Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-09-25 00:00:00.404 268 18243.26 42.35 52747.22 88888.00 2007-09-25 00:00:00.904 268 18243.31 42.40 52747.08 88888.00 2007-09-25 00:00:01.404 268 18243.22 42.33 52747.14 88888.00 2007-09-25 00:00:01.904 268 18243.23 42.32 52747.17 88888.00 2007-09-25 00:00:02.404 268 18243.24 42.38 52747.30 88888.00 2007-09-25 00:00:02.904 268 18243.22 42.38 52747.41 88888.00 2007-09-25 00:00:03.404 268 18243.24 42.40 52747.34 88888.00 2007-09-25 00:00:03.904 268 18243.16 42.38 52747.34 88888.00 2007-09-25 00:00:04.404 268 18243.10 42.38 52747.41 88888.00 2007-09-25 00:00:04.904 268 18243.18 42.41 52747.37 88888.00 2007-09-25 00:00:05.404 268 18243.23 42.41 52747.38 88888.00 2007-09-25 00:00:05.904 268 18243.17 42.46 52747.44 88888.00 2007-09-25 00:00:06.404 268 18243.16 42.52 52747.45 88888.00 2007-09-25 00:00:06.904 268 18243.10 42.63 52747.39 88888.00 2007-09-25 00:00:07.404 268 18243.12 42.59 52747.41 88888.00 2007-09-25 00:00:07.904 268 18243.16 42.52 52747.51 88888.00 2007-09-25 00:00:08.404 268 18243.24 42.57 52747.55 88888.00 2007-09-25 00:00:08.904 268 18243.21 42.62 52747.44 88888.00 2007-09-25 00:00:09.404 268 18243.26 42.66 52747.27 88888.00 2007-09-25 00:00:09.904 268 18243.32 42.67 52747.26 88888.00 2007-09-25 00:00:10.404 268 18243.23 42.61 52747.28 88888.00 2007-09-25 00:00:10.904 268 18243.24 42.52 52747.28 88888.00 2007-09-25 00:00:11.404 268 18243.16 42.52 52747.18 88888.00 2007-09-25 00:00:11.904 268 18243.35 42.51 52747.17 88888.00 2007-09-25 00:00:12.404 268 18243.32 42.47 52747.25 88888.00 2007-09-25 00:00:12.904 268 18243.08 42.48 52747.24 88888.00 2007-09-25 00:00:13.404 268 18243.06 42.46 52747.21 88888.00 2007-09-25 00:00:13.904 268 18243.05 42.43 52747.24 88888.00 2007-09-25 00:00:14.404 268 18243.02 42.46 52747.26 88888.00 2007-09-25 00:00:14.904 268 18243.07 42.48 52747.39 88888.00 2007-09-25 00:00:15.404 268 18243.21 42.49 52747.28 88888.00 2007-09-25 00:00:15.904 268 18242.96 42.52 52747.31 88888.00 2007-09-25 00:00:16.404 268 18242.92 42.47 52747.42 88888.00 2007-09-25 00:00:16.904 268 18243.05 42.42 52747.40 88888.00 2007-09-25 00:00:17.404 268 18243.08 42.39 52747.42 88888.00 2007-09-25 00:00:17.904 268 18243.03 42.38 52747.37 88888.00 2007-09-25 00:00:18.404 268 18242.95 42.38 52747.28 88888.00 2007-09-25 00:00:18.904 268 18242.73 42.31 52747.27 88888.00 2007-09-25 00:00:19.404 268 18242.54 42.34 52747.27 88888.00 2007-09-25 00:00:19.904 268 18242.65 42.27 52747.33 88888.00 2007-09-25 00:00:20.404 268 18242.74 42.28 52747.39 88888.00 2007-09-25 00:00:20.904 268 18243.01 42.23 52747.31 88888.00 2007-09-25 00:00:21.404 268 18243.08 42.22 52747.40 88888.00 2007-09-25 00:00:21.904 268 18243.02 42.20 52747.33 88888.00 2007-09-25 00:00:22.404 268 18242.86 42.13 52747.34 88888.00 2007-09-25 00:00:22.904 268 18242.90 42.19 52747.39 88888.00 2007-09-25 00:00:23.404 268 18242.85 42.23 52747.43 88888.00 2007-09-25 00:00:23.904 268 18242.62 42.20 52747.45 88888.00 2007-09-25 00:00:24.404 268 18242.58 42.14 52747.43 88888.00 2007-09-25 00:00:24.904 268 18242.53 42.13 52747.31 88888.00 2007-09-25 00:00:25.404 268 18242.58 42.12 52747.33 88888.00 2007-09-25 00:00:25.904 268 18242.63 42.16 52747.42 88888.00 2007-09-25 00:00:26.404 268 18242.63 42.19 52747.43 88888.00 2007-09-25 00:00:26.904 268 18242.68 42.23 52747.36 88888.00 2007-09-25 00:00:27.404 268 18242.81 42.15 52747.48 88888.00 2007-09-25 00:00:27.904 268 18242.73 42.14 52747.47 88888.00 2007-09-25 00:00:28.404 268 18242.53 42.13 52747.50 88888.00 2007-09-25 00:00:28.904 268 18242.54 42.11 52747.43 88888.00 2007-09-25 00:00:29.404 268 18242.55 42.14 52747.40 88888.00 2007-09-25 00:00:29.904 268 18242.45 42.14 52747.36 88888.00 2007-09-25 00:00:30.404 268 18242.37 42.13 52747.43 88888.00 2007-09-25 00:00:30.904 268 18242.45 42.11 52747.44 88888.00 2007-09-25 00:00:31.404 268 18242.40 42.10 52747.40 88888.00 2007-09-25 00:00:31.904 268 18242.40 42.08 52747.43 88888.00 2007-09-25 00:00:32.404 268 18242.48 42.07 52747.33 88888.00 2007-09-25 00:00:32.904 268 18242.35 42.06 52747.31 88888.00 2007-09-25 00:00:33.404 268 18242.37 42.13 52747.28 88888.00 2007-09-25 00:00:33.904 268 18242.46 42.21 52747.28 88888.00 2007-09-25 00:00:34.404 268 18242.25 42.18 52747.20 88888.00 2007-09-25 00:00:34.904 268 18242.26 42.10 52747.20 88888.00 2007-09-25 00:00:35.404 268 18242.51 42.11 52747.28 88888.00 2007-09-25 00:00:35.904 268 18242.57 42.05 52747.32 88888.00 2007-09-25 00:00:36.404 268 18242.53 42.05 52747.34 88888.00 2007-09-25 00:00:36.904 268 18242.45 42.00 52747.32 88888.00 2007-09-25 00:00:37.404 268 18242.32 42.03 52747.37 88888.00 2007-09-25 00:00:37.904 268 18242.22 42.03 52747.31 88888.00 2007-09-25 00:00:38.404 268 18242.19 42.00 52747.29 88888.00 2007-09-25 00:00:38.904 268 18242.12 42.03 52747.22 88888.00 2007-09-25 00:00:39.404 268 18242.12 42.04 52747.28 88888.00 2007-09-25 00:00:39.904 268 18242.09 41.97 52747.32 88888.00 2007-09-25 00:00:40.404 268 18242.18 42.02 52747.38 88888.00 2007-09-25 00:00:40.904 268 18242.16 42.01 52747.34 88888.00 2007-09-25 00:00:41.404 268 18242.11 42.00 52747.42 88888.00 2007-09-25 00:00:41.904 268 18242.20 41.94 52747.33 88888.00 2007-09-25 00:00:42.404 268 18242.19 41.91 52747.28 88888.00 2007-09-25 00:00:42.904 268 18242.11 41.96 52747.30 88888.00 2007-09-25 00:00:43.404 268 18242.15 41.96 52747.27 88888.00 2007-09-25 00:00:43.904 268 18242.22 41.95 52747.29 88888.00 2007-09-25 00:00:44.404 268 18242.21 41.86 52747.31 88888.00 2007-09-25 00:00:44.904 268 18242.11 41.90 52747.36 88888.00 2007-09-25 00:00:45.404 268 18242.02 41.95 52747.30 88888.00 2007-09-25 00:00:45.904 268 18241.98 41.96 52747.27 88888.00 2007-09-25 00:00:46.404 268 18241.96 41.95 52747.29 88888.00 2007-09-25 00:00:46.904 268 18241.96 41.90 52747.33 88888.00 2007-09-25 00:00:47.404 268 18241.96 41.91 52747.34 88888.00 2007-09-25 00:00:47.904 268 18241.90 41.92 52747.29 88888.00 2007-09-25 00:00:48.404 268 18241.78 41.84 52747.32 88888.00 2007-09-25 00:00:48.904 268 18241.69 41.90 52747.38 88888.00 2007-09-25 00:00:49.404 268 18241.74 41.84 52747.29 88888.00 2007-09-25 00:00:49.904 268 18241.70 41.87 52747.29 88888.00 2007-09-25 00:00:50.404 268 18241.71 41.82 52747.37 88888.00 2007-09-25 00:00:50.904 268 18241.69 41.92 52747.29 88888.00 2007-09-25 00:00:51.404 268 18241.71 41.92 52747.30 88888.00 2007-09-25 00:00:51.904 268 18241.67 41.86 52747.43 88888.00 2007-09-25 00:00:52.404 268 18241.64 41.87 52747.34 88888.00 2007-09-25 00:00:52.904 268 18241.61 41.88 52747.39 88888.00 2007-09-25 00:00:53.404 268 18241.55 41.80 52747.43 88888.00 2007-09-25 00:00:53.904 268 18241.70 41.80 52747.45 88888.00 2007-09-25 00:00:54.404 268 18241.70 41.82 52747.41 88888.00 2007-09-25 00:00:54.904 268 18241.59 41.82 52747.37 88888.00 2007-09-25 00:00:55.404 268 18241.51 41.85 52747.38 88888.00 2007-09-25 00:00:55.904 268 18241.54 41.85 52747.33 88888.00 2007-09-25 00:00:56.404 268 18241.70 41.78 52747.29 88888.00 2007-09-25 00:00:56.904 268 18241.72 41.77 52747.39 88888.00 2007-09-25 00:00:57.404 268 18241.72 41.89 52747.52 88888.00 2007-09-25 00:00:57.904 268 18241.72 41.77 52747.50 88888.00 2007-09-25 00:00:58.404 268 18241.65 41.74 52747.49 88888.00 2007-09-25 00:00:58.904 268 18241.67 41.79 52747.42 88888.00 2007-09-25 00:00:59.404 268 18241.67 41.75 52747.45 88888.00 2007-09-25 00:00:59.904 268 18241.77 41.69 52747.36 88888.00 2007-09-25 00:01:00.404 268 18241.47 41.72 52747.34 88888.00 2007-09-25 00:01:00.904 268 18241.55 41.70 52747.38 88888.00 2007-09-25 00:01:01.404 268 18241.55 41.68 52747.49 88888.00 2007-09-25 00:01:01.904 268 18241.27 41.61 52747.49 88888.00 2007-09-25 00:01:02.404 268 18241.36 41.59 52747.48 88888.00 2007-09-25 00:01:02.904 268 18241.59 41.62 52747.53 88888.00 2007-09-25 00:01:03.404 268 18241.59 41.67 52747.55 88888.00 2007-09-25 00:01:03.904 268 18241.65 41.59 52747.57 88888.00 2007-09-25 00:01:04.404 268 18241.57 41.58 52747.52 88888.00 2007-09-25 00:01:04.904 268 18241.59 41.63 52747.49 88888.00 2007-09-25 00:01:05.404 268 18241.54 41.62 52747.52 88888.00 2007-09-25 00:01:05.904 268 18241.53 41.67 52747.52 88888.00 2007-09-25 00:01:06.404 268 18241.33 41.73 52747.48 88888.00 2007-09-25 00:01:06.904 268 18241.21 41.66 52747.39 88888.00 2007-09-25 00:01:07.404 268 18241.51 41.53 52747.28 88888.00 2007-09-25 00:01:07.904 268 18241.58 41.42 52747.32 88888.00 2007-09-25 00:01:08.404 268 18241.46 41.53 52747.38 88888.00 2007-09-25 00:01:08.904 268 18241.50 41.57 52747.43 88888.00 2007-09-25 00:01:09.404 268 18241.61 41.54 52747.52 88888.00 2007-09-25 00:01:09.904 268 18241.66 41.49 52747.62 88888.00 2007-09-25 00:01:10.404 268 18241.57 41.53 52747.73 88888.00 2007-09-25 00:01:10.904 268 18241.60 41.53 52747.78 88888.00 2007-09-25 00:01:11.404 268 18241.60 41.56 52747.57 88888.00 2007-09-25 00:01:11.904 268 18241.53 41.59 52747.38 88888.00 2007-09-25 00:01:12.404 268 18241.46 41.57 52747.41 88888.00 2007-09-25 00:01:12.904 268 18241.57 41.42 52747.53 88888.00 2007-09-25 00:01:13.404 268 18241.54 41.34 52747.54 88888.00 2007-09-25 00:01:13.904 268 18241.49 41.33 52747.48 88888.00 2007-09-25 00:01:14.404 268 18241.58 41.38 52747.47 88888.00 2007-09-25 00:01:14.904 268 18241.53 41.43 52747.40 88888.00 2007-09-25 00:01:15.404 268 18241.39 41.40 52747.42 88888.00 2007-09-25 00:01:15.904 268 18241.36 41.45 52747.39 88888.00 2007-09-25 00:01:16.404 268 18241.38 41.38 52747.47 88888.00 2007-09-25 00:01:16.904 268 18241.31 41.39 52747.45 88888.00 2007-09-25 00:01:17.404 268 18241.32 41.44 52747.55 88888.00 2007-09-25 00:01:17.904 268 18241.28 41.48 52747.54 88888.00 2007-09-25 00:01:18.404 268 18241.37 41.46 52747.53 88888.00 2007-09-25 00:01:18.904 268 18241.35 41.41 52747.47 88888.00 2007-09-25 00:01:19.404 268 18241.28 41.40 52747.49 88888.00 2007-09-25 00:01:19.904 268 18241.33 41.37 52747.53 88888.00 2007-09-25 00:01:20.404 268 18241.29 41.36 52747.64 88888.00 2007-09-25 00:01:20.904 268 18241.31 41.40 52747.70 88888.00 2007-09-25 00:01:21.404 268 18241.20 41.41 52747.70 88888.00 2007-09-25 00:01:21.904 268 18241.17 41.46 52747.61 88888.00 2007-09-25 00:01:22.404 268 18241.21 41.37 52747.57 88888.00 2007-09-25 00:01:22.904 268 18241.28 41.25 52747.47 88888.00 2007-09-25 00:01:23.404 268 18241.25 41.30 52747.43 88888.00 2007-09-25 00:01:23.904 268 18241.20 41.41 52747.40 88888.00 2007-09-25 00:01:24.404 268 18241.16 41.38 52747.45 88888.00 2007-09-25 00:01:24.904 268 18241.21 41.36 52747.48 88888.00 2007-09-25 00:01:25.404 268 18241.11 41.27 52747.50 88888.00 2007-09-25 00:01:25.904 268 18241.23 41.16 52747.57 88888.00 2007-09-25 00:01:26.404 268 18241.11 41.15 52747.66 88888.00 2007-09-25 00:01:26.904 268 18241.12 41.15 52747.66 88888.00 2007-09-25 00:01:27.404 268 18241.09 41.21 52747.68 88888.00 2007-09-25 00:01:27.904 268 18240.98 41.14 52747.70 88888.00 2007-09-25 00:01:28.404 268 18240.98 41.01 52747.65 88888.00 2007-09-25 00:01:28.904 268 18241.02 41.01 52747.75 88888.00 2007-09-25 00:01:29.404 268 18241.06 41.05 52747.79 88888.00 2007-09-25 00:01:29.904 268 18241.09 41.02 52747.63 88888.00 2007-09-25 00:01:30.404 268 18240.84 41.07 52747.52 88888.00 2007-09-25 00:01:30.904 268 18240.80 41.08 52747.61 88888.00 2007-09-25 00:01:31.404 268 18240.86 41.10 52747.60 88888.00 2007-09-25 00:01:31.904 268 18240.88 41.10 52747.73 88888.00 2007-09-25 00:01:32.404 268 18240.84 41.12 52747.78 88888.00 2007-09-25 00:01:32.904 268 18240.84 41.14 52747.75 88888.00 2007-09-25 00:01:33.404 268 18240.89 41.22 52747.60 88888.00 2007-09-25 00:01:33.904 268 18240.81 41.22 52747.62 88888.00 2007-09-25 00:01:34.404 268 18240.75 41.15 52747.68 88888.00 2007-09-25 00:01:34.904 268 18240.81 41.20 52747.71 88888.00 2007-09-25 00:01:35.404 268 18240.90 41.27 52747.73 88888.00 2007-09-25 00:01:35.904 268 18240.79 41.27 52747.76 88888.00 2007-09-25 00:01:36.404 268 18240.73 41.20 52747.72 88888.00 2007-09-25 00:01:36.904 268 18240.75 41.18 52747.75 88888.00 2007-09-25 00:01:37.404 268 18240.78 41.21 52747.72 88888.00 2007-09-25 00:01:37.904 268 18240.74 41.27 52747.67 88888.00 2007-09-25 00:01:38.404 268 18240.88 41.28 52747.60 88888.00 2007-09-25 00:01:38.904 268 18240.95 41.24 52747.51 88888.00 2007-09-25 00:01:39.404 268 18240.84 41.15 52747.59 88888.00 2007-09-25 00:01:39.904 268 18240.86 41.14 52747.63 88888.00 2007-09-25 00:01:40.404 268 18240.94 41.19 52747.55 88888.00 2007-09-25 00:01:40.904 268 18240.85 41.20 52747.54 88888.00 2007-09-25 00:01:41.404 268 18240.77 41.26 52747.55 88888.00 2007-09-25 00:01:41.904 268 18240.34 41.26 52747.59 88888.00 2007-09-25 00:01:42.404 268 18240.25 41.30 52747.64 88888.00 2007-09-25 00:01:42.904 268 18240.63 41.29 52747.64 88888.00 2007-09-25 00:01:43.404 268 18240.83 41.25 52747.67 88888.00 2007-09-25 00:01:43.904 268 18240.82 41.25 52747.67 88888.00 2007-09-25 00:01:44.404 268 18240.73 41.32 52747.59 88888.00 2007-09-25 00:01:44.904 268 18240.71 41.35 52747.67 88888.00 2007-09-25 00:01:45.404 268 18240.84 41.28 52747.63 88888.00 2007-09-25 00:01:45.904 268 18240.89 41.27 52747.65 88888.00 2007-09-25 00:01:46.404 268 18240.90 41.27 52747.75 88888.00 2007-09-25 00:01:46.904 268 18240.78 41.29 52747.74 88888.00 2007-09-25 00:01:47.404 268 18240.75 41.16 52747.67 88888.00 2007-09-25 00:01:47.904 268 18240.55 41.27 52747.57 88888.00 2007-09-25 00:01:48.404 268 18240.25 41.37 52747.51 88888.00 2007-09-25 00:01:48.904 268 18240.58 41.35 52747.63 88888.00 2007-09-25 00:01:49.404 268 18240.62 41.29 52747.72 88888.00 2007-09-25 00:01:49.904 268 18240.60 41.30 52747.70 88888.00 2007-09-25 00:01:50.404 268 18240.75 41.26 52747.70 88888.00 2007-09-25 00:01:50.904 268 18240.79 41.18 52747.75 88888.00 2007-09-25 00:01:51.404 268 18240.77 41.23 52747.78 88888.00 2007-09-25 00:01:51.904 268 18240.81 41.30 52747.82 88888.00 2007-09-25 00:01:52.404 268 18240.77 41.29 52747.87 88888.00 2007-09-25 00:01:52.904 268 18240.83 41.33 52747.84 88888.00 2007-09-25 00:01:53.404 268 18240.95 41.36 52747.78 88888.00 2007-09-25 00:01:53.904 268 18240.90 41.35 52747.74 88888.00 2007-09-25 00:01:54.404 268 18240.70 41.37 52747.74 88888.00 2007-09-25 00:01:54.904 268 18240.75 41.44 52747.78 88888.00 2007-09-25 00:01:55.404 268 18240.67 41.49 52747.79 88888.00 2007-09-25 00:01:55.904 268 18240.71 41.43 52747.84 88888.00 2007-09-25 00:01:56.404 268 18240.86 41.42 52747.77 88888.00 2007-09-25 00:01:56.904 268 18240.83 41.52 52747.70 88888.00 2007-09-25 00:01:57.404 268 18240.71 41.61 52747.67 88888.00 2007-09-25 00:01:57.904 268 18240.68 41.62 52747.52 88888.00 2007-09-25 00:01:58.404 268 18240.67 41.67 52747.44 88888.00 2007-09-25 00:01:58.904 268 18240.61 41.58 52747.49 88888.00 2007-09-25 00:01:59.404 268 18240.69 41.52 52747.54 88888.00 2007-09-25 00:01:59.904 268 18240.77 41.58 52747.57 88888.00 2007-09-25 00:02:00.404 268 18240.71 41.57 52747.57 88888.00 2007-09-25 00:02:00.904 268 18240.75 41.63 52747.56 88888.00 2007-09-25 00:02:01.404 268 18240.70 41.55 52747.59 88888.00 2007-09-25 00:02:01.904 268 18240.71 41.51 52747.45 88888.00 2007-09-25 00:02:02.404 268 18240.74 41.54 52747.50 88888.00 2007-09-25 00:02:02.904 268 18240.67 41.56 52747.56 88888.00 2007-09-25 00:02:03.404 268 18240.66 41.48 52747.50 88888.00 2007-09-25 00:02:03.904 268 18240.40 41.46 52747.49 88888.00 2007-09-25 00:02:04.404 268 18240.57 41.54 52747.48 88888.00 2007-09-25 00:02:04.904 268 18240.67 41.63 52747.53 88888.00 2007-09-25 00:02:05.404 268 18240.67 41.68 52747.51 88888.00 2007-09-25 00:02:05.904 268 18240.59 41.69 52747.48 88888.00 2007-09-25 00:02:06.404 268 18240.62 41.78 52747.44 88888.00 2007-09-25 00:02:06.904 268 18240.55 41.80 52747.51 88888.00 2007-09-25 00:02:07.404 268 18240.44 41.79 52747.55 88888.00 2007-09-25 00:02:07.904 268 18240.58 41.71 52747.70 88888.00 2007-09-25 00:02:08.404 268 18240.56 41.76 52747.71 88888.00 2007-09-25 00:02:08.904 268 18240.66 41.72 52747.67 88888.00 2007-09-25 00:02:09.404 268 18240.53 41.74 52747.56 88888.00 2007-09-25 00:02:09.904 268 18240.57 41.81 52747.60 88888.00 2007-09-25 00:02:10.404 268 18240.47 41.85 52747.48 88888.00 2007-09-25 00:02:10.904 268 18240.45 41.91 52747.41 88888.00 2007-09-25 00:02:11.404 268 18240.51 41.93 52747.50 88888.00 2007-09-25 00:02:11.904 268 18240.56 41.89 52747.57 88888.00 2007-09-25 00:02:12.404 268 18240.44 41.86 52747.60 88888.00 2007-09-25 00:02:12.904 268 18240.38 41.91 52747.56 88888.00 2007-09-25 00:02:13.404 268 18240.42 41.87 52747.59 88888.00 2007-09-25 00:02:13.904 268 18240.40 41.79 52747.71 88888.00 2007-09-25 00:02:14.404 268 18240.37 41.77 52747.68 88888.00 2007-09-25 00:02:14.904 268 18240.29 41.80 52747.48 88888.00 2007-09-25 00:02:15.404 268 18240.33 41.77 52747.51 88888.00 2007-09-25 00:02:15.904 268 18240.28 41.73 52747.60 88888.00 2007-09-25 00:02:16.404 268 18240.27 41.73 52747.55 88888.00 2007-09-25 00:02:16.904 268 18240.36 41.76 52747.49 88888.00 2007-09-25 00:02:17.404 268 18240.37 41.70 52747.54 88888.00 2007-09-25 00:02:17.904 268 18240.34 41.68 52747.61 88888.00 2007-09-25 00:02:18.404 268 18240.29 41.70 52747.59 88888.00 2007-09-25 00:02:18.904 268 18240.37 41.71 52747.63 88888.00 2007-09-25 00:02:19.404 268 18240.38 41.77 52747.78 88888.00 2007-09-25 00:02:19.904 268 18240.31 41.75 52747.72 88888.00 2007-09-25 00:02:20.404 268 18240.29 41.75 52747.66 88888.00 2007-09-25 00:02:20.904 268 18240.27 41.72 52747.61 88888.00 2007-09-25 00:02:21.404 268 18240.33 41.66 52747.65 88888.00 2007-09-25 00:02:21.904 268 18240.42 41.66 52747.70 88888.00 2007-09-25 00:02:22.404 268 18240.36 41.65 52747.66 88888.00 2007-09-25 00:02:22.904 268 18240.40 41.62 52747.74 88888.00 2007-09-25 00:02:23.404 268 18240.37 41.65 52747.77 88888.00 2007-09-25 00:02:23.904 268 18240.31 41.65 52747.76 88888.00 2007-09-25 00:02:24.404 268 18240.20 41.63 52747.68 88888.00 2007-09-25 00:02:24.904 268 18240.23 41.60 52747.72 88888.00 2007-09-25 00:02:25.404 268 18240.28 41.59 52747.76 88888.00 2007-09-25 00:02:25.904 268 18240.06 41.58 52747.76 88888.00 2007-09-25 00:02:26.404 268 18240.13 41.60 52747.77 88888.00 2007-09-25 00:02:26.904 268 18239.99 41.52 52747.71 88888.00 2007-09-25 00:02:27.404 268 18239.84 41.56 52747.80 88888.00 2007-09-25 00:02:27.904 268 18240.05 41.58 52747.84 88888.00 2007-09-25 00:02:28.404 268 18240.19 41.53 52747.78 88888.00 2007-09-25 00:02:28.904 268 18240.31 41.61 52747.65 88888.00 2007-09-25 00:02:29.404 268 18240.35 41.65 52747.64 88888.00 2007-09-25 00:02:29.904 268 18240.31 41.61 52747.67 88888.00 2007-09-25 00:02:30.404 268 18240.16 41.55 52747.75 88888.00 2007-09-25 00:02:30.904 268 18240.22 41.56 52747.75 88888.00 2007-09-25 00:02:31.404 268 18240.18 41.56 52747.82 88888.00 2007-09-25 00:02:31.904 268 18240.27 41.52 52747.84 88888.00 2007-09-25 00:02:32.404 268 18240.23 41.48 52747.82 88888.00 2007-09-25 00:02:32.904 268 18240.29 41.44 52747.85 88888.00 2007-09-25 00:02:33.404 268 18240.20 41.35 52747.87 88888.00 2007-09-25 00:02:33.904 268 18240.19 41.34 52747.79 88888.00 2007-09-25 00:02:34.404 268 18240.25 41.37 52747.82 88888.00 2007-09-25 00:02:34.904 268 18240.16 41.24 52747.88 88888.00 2007-09-25 00:02:35.404 268 18240.18 41.28 52747.74 88888.00 2007-09-25 00:02:35.904 268 18240.22 41.31 52747.79 88888.00 2007-09-25 00:02:36.404 268 18240.22 41.37 52747.85 88888.00 2007-09-25 00:02:36.904 268 18240.16 41.45 52747.86 88888.00 2007-09-25 00:02:37.404 268 18240.15 41.39 52747.88 88888.00 2007-09-25 00:02:37.904 268 18240.22 41.33 52747.92 88888.00 2007-09-25 00:02:38.404 268 18240.19 41.35 52747.92 88888.00 2007-09-25 00:02:38.904 268 18240.16 41.38 52747.95 88888.00 2007-09-25 00:02:39.404 268 18240.17 41.40 52747.92 88888.00 2007-09-25 00:02:39.904 268 18240.15 41.46 52747.87 88888.00 2007-09-25 00:02:40.404 268 18240.05 41.48 52748.02 88888.00 2007-09-25 00:02:40.904 268 18240.13 41.52 52748.05 88888.00 2007-09-25 00:02:41.404 268 18240.13 41.54 52748.12 88888.00 2007-09-25 00:02:41.904 268 18240.12 41.43 52748.14 88888.00 2007-09-25 00:02:42.404 268 18239.94 41.35 52748.11 88888.00 2007-09-25 00:02:42.904 268 18239.90 41.36 52748.01 88888.00 2007-09-25 00:02:43.404 268 18239.96 41.33 52748.10 88888.00 2007-09-25 00:02:43.904 268 18239.95 41.32 52748.14 88888.00 2007-09-25 00:02:44.404 268 18240.03 41.33 52748.19 88888.00 2007-09-25 00:02:44.904 268 18240.05 41.28 52748.21 88888.00 2007-09-25 00:02:45.404 268 18239.99 41.21 52748.09 88888.00 2007-09-25 00:02:45.904 268 18239.99 41.14 52748.03 88888.00 2007-09-25 00:02:46.404 268 18239.98 41.15 52747.96 88888.00 2007-09-25 00:02:46.904 268 18239.96 41.22 52747.95 88888.00 2007-09-25 00:02:47.404 268 18239.95 41.23 52747.87 88888.00 2007-09-25 00:02:47.904 268 18240.04 41.22 52747.91 88888.00 2007-09-25 00:02:48.404 268 18240.10 41.24 52747.95 88888.00 2007-09-25 00:02:48.904 268 18240.03 41.16 52747.99 88888.00 2007-09-25 00:02:49.404 268 18239.98 41.16 52748.00 88888.00 2007-09-25 00:02:49.904 268 18240.08 41.15 52747.89 88888.00 2007-09-25 00:02:50.404 268 18240.22 41.21 52747.86 88888.00 2007-09-25 00:02:50.904 268 18240.18 41.26 52747.89 88888.00 2007-09-25 00:02:51.404 268 18239.84 41.30 52747.83 88888.00 2007-09-25 00:02:51.904 268 18239.75 41.28 52747.82 88888.00 2007-09-25 00:02:52.404 268 18239.96 41.23 52747.89 88888.00 2007-09-25 00:02:52.904 268 18240.17 41.15 52748.01 88888.00 2007-09-25 00:02:53.404 268 18240.08 41.20 52748.02 88888.00 2007-09-25 00:02:53.904 268 18239.98 41.20 52747.99 88888.00 2007-09-25 00:02:54.404 268 18240.15 41.21 52748.07 88888.00 2007-09-25 00:02:54.904 268 18240.12 41.21 52748.07 88888.00 2007-09-25 00:02:55.404 268 18239.68 41.21 52748.03 88888.00 2007-09-25 00:02:55.904 268 18239.54 41.18 52747.97 88888.00 2007-09-25 00:02:56.404 268 18239.80 41.15 52747.97 88888.00 2007-09-25 00:02:56.904 268 18239.88 41.20 52747.91 88888.00 2007-09-25 00:02:57.404 268 18239.98 41.20 52747.99 88888.00 2007-09-25 00:02:57.904 268 18239.96 41.13 52748.06 88888.00 2007-09-25 00:02:58.404 268 18239.75 41.11 52748.03 88888.00 2007-09-25 00:02:58.904 268 18239.79 41.13 52747.96 88888.00 2007-09-25 00:02:59.404 268 18239.79 41.20 52747.97 88888.00 2007-09-25 00:02:59.904 268 18239.85 41.23 52747.97 88888.00 2007-09-25 00:03:00.404 268 18239.84 41.21 52747.91 88888.00 2007-09-25 00:03:00.904 268 18239.96 41.25 52747.91 88888.00 2007-09-25 00:03:01.404 268 18239.97 41.28 52747.87 88888.00 2007-09-25 00:03:01.904 268 18239.88 41.33 52747.91 88888.00 2007-09-25 00:03:02.404 268 18239.74 41.28 52747.97 88888.00 2007-09-25 00:03:02.904 268 18239.75 41.22 52747.89 88888.00 2007-09-25 00:03:03.404 268 18239.85 41.24 52747.90 88888.00 2007-09-25 00:03:03.904 268 18239.90 41.21 52747.98 88888.00 2007-09-25 00:03:04.404 268 18239.93 41.15 52748.13 88888.00 2007-09-25 00:03:04.904 268 18239.90 41.15 52748.02 88888.00 2007-09-25 00:03:05.404 268 18239.93 41.23 52747.92 88888.00 2007-09-25 00:03:05.904 268 18239.93 41.35 52747.91 88888.00 2007-09-25 00:03:06.404 268 18240.02 41.44 52747.84 88888.00 2007-09-25 00:03:06.904 268 18240.02 41.48 52747.96 88888.00 2007-09-25 00:03:07.404 268 18239.93 41.53 52748.05 88888.00 2007-09-25 00:03:07.904 268 18239.94 41.53 52748.20 88888.00 2007-09-25 00:03:08.404 268 18239.74 41.52 52748.15 88888.00 2007-09-25 00:03:08.904 268 18239.69 41.53 52748.11 88888.00 2007-09-25 00:03:09.404 268 18239.77 41.49 52748.01 88888.00 2007-09-25 00:03:09.904 268 18239.84 41.47 52747.96 88888.00 2007-09-25 00:03:10.404 268 18239.88 41.54 52748.15 88888.00 2007-09-25 00:03:10.904 268 18239.88 41.57 52748.24 88888.00 2007-09-25 00:03:11.404 268 18239.88 41.46 52748.29 88888.00 2007-09-25 00:03:11.904 268 18239.87 41.44 52748.28 88888.00 2007-09-25 00:03:12.404 268 18239.88 41.48 52748.31 88888.00 2007-09-25 00:03:12.904 268 18239.84 41.43 52748.36 88888.00 2007-09-25 00:03:13.404 268 18239.88 41.44 52748.15 88888.00 2007-09-25 00:03:13.904 268 18239.86 41.51 52748.21 88888.00 2007-09-25 00:03:14.404 268 18239.83 41.56 52748.19 88888.00 2007-09-25 00:03:14.904 268 18239.91 41.56 52748.21 88888.00 2007-09-25 00:03:15.404 268 18239.76 41.52 52748.31 88888.00 2007-09-25 00:03:15.904 268 18239.64 41.65 52748.30 88888.00 2007-09-25 00:03:16.404 268 18239.60 41.76 52748.33 88888.00 2007-09-25 00:03:16.904 268 18239.59 41.81 52748.22 88888.00 2007-09-25 00:03:17.404 268 18239.79 41.78 52748.21 88888.00 2007-09-25 00:03:17.904 268 18239.90 41.81 52748.18 88888.00 2007-09-25 00:03:18.404 268 18239.94 41.82 52748.15 88888.00 2007-09-25 00:03:18.904 268 18239.90 41.85 52748.15 88888.00 2007-09-25 00:03:19.404 268 18239.90 41.91 52748.13 88888.00 2007-09-25 00:03:19.904 268 18239.72 41.89 52748.22 88888.00 2007-09-25 00:03:20.404 268 18239.74 41.80 52748.30 88888.00 2007-09-25 00:03:20.904 268 18239.84 41.79 52748.29 88888.00 2007-09-25 00:03:21.404 268 18239.79 41.82 52748.25 88888.00 2007-09-25 00:03:21.904 268 18239.80 41.85 52748.25 88888.00 2007-09-25 00:03:22.404 268 18239.88 41.87 52748.26 88888.00 2007-09-25 00:03:22.904 268 18239.76 41.97 52748.28 88888.00 2007-09-25 00:03:23.404 268 18239.74 42.01 52748.43 88888.00 2007-09-25 00:03:23.904 268 18239.76 41.99 52748.40 88888.00 2007-09-25 00:03:24.404 268 18239.81 41.92 52748.36 88888.00 2007-09-25 00:03:24.904 268 18239.79 41.90 52748.32 88888.00 2007-09-25 00:03:25.404 268 18239.73 41.95 52748.23 88888.00 2007-09-25 00:03:25.904 268 18239.73 42.02 52748.21 88888.00 2007-09-25 00:03:26.404 268 18239.48 42.03 52748.08 88888.00 2007-09-25 00:03:26.904 268 18239.69 42.06 52748.12 88888.00 2007-09-25 00:03:27.404 268 18239.88 42.06 52748.22 88888.00 2007-09-25 00:03:27.904 268 18239.75 42.07 52748.11 88888.00 2007-09-25 00:03:28.404 268 18239.66 42.03 52748.05 88888.00 2007-09-25 00:03:28.904 268 18239.73 42.05 52748.06 88888.00 2007-09-25 00:03:29.404 268 18239.87 42.15 52748.20 88888.00 2007-09-25 00:03:29.904 268 18239.95 42.23 52748.32 88888.00 2007-09-25 00:03:30.404 268 18239.92 42.31 52748.19 88888.00 2007-09-25 00:03:30.904 268 18239.80 42.43 52748.22 88888.00 2007-09-25 00:03:31.404 268 18239.71 42.39 52748.20 88888.00 2007-09-25 00:03:31.904 268 18239.66 42.32 52748.13 88888.00 2007-09-25 00:03:32.404 268 18239.76 42.35 52748.08 88888.00 2007-09-25 00:03:32.904 268 18239.77 42.53 52748.22 88888.00 2007-09-25 00:03:33.404 268 18239.75 42.51 52748.10 88888.00 2007-09-25 00:03:33.904 268 18239.84 42.64 52748.10 88888.00 2007-09-25 00:03:34.404 268 18239.84 42.68 52747.98 88888.00 2007-09-25 00:03:34.904 268 18239.73 42.73 52748.00 88888.00 2007-09-25 00:03:35.404 268 18239.68 42.71 52748.05 88888.00 2007-09-25 00:03:35.904 268 18239.72 42.60 52748.14 88888.00 2007-09-25 00:03:36.404 268 18239.80 42.65 52748.13 88888.00 2007-09-25 00:03:36.904 268 18239.71 42.70 52748.14 88888.00 2007-09-25 00:03:37.404 268 18239.66 42.75 52748.22 88888.00 2007-09-25 00:03:37.904 268 18239.70 42.74 52748.26 88888.00 2007-09-25 00:03:38.404 268 18239.69 42.70 52748.34 88888.00 2007-09-25 00:03:38.904 268 18239.81 42.77 52748.34 88888.00 2007-09-25 00:03:39.404 268 18239.63 42.79 52748.26 88888.00 2007-09-25 00:03:39.904 268 18239.34 42.76 52748.24 88888.00 2007-09-25 00:03:40.404 268 18239.33 42.74 52748.17 88888.00 2007-09-25 00:03:40.904 268 18239.39 42.84 52748.21 88888.00 2007-09-25 00:03:41.404 268 18239.41 42.89 52748.30 88888.00 2007-09-25 00:03:41.904 268 18239.38 42.94 52748.36 88888.00 2007-09-25 00:03:42.404 268 18239.40 42.96 52748.32 88888.00 2007-09-25 00:03:42.904 268 18239.38 43.01 52748.25 88888.00 2007-09-25 00:03:43.404 268 18239.34 43.01 52748.35 88888.00 2007-09-25 00:03:43.904 268 18239.38 43.01 52748.40 88888.00 2007-09-25 00:03:44.404 268 18239.80 43.09 52748.41 88888.00 2007-09-25 00:03:44.904 268 18239.82 43.08 52748.43 88888.00 2007-09-25 00:03:45.404 268 18239.71 43.09 52748.41 88888.00 2007-09-25 00:03:45.904 268 18239.52 43.15 52748.50 88888.00 2007-09-25 00:03:46.404 268 18239.66 43.16 52748.48 88888.00 2007-09-25 00:03:46.904 268 18239.82 43.10 52748.46 88888.00 2007-09-25 00:03:47.404 268 18239.76 43.09 52748.56 88888.00 2007-09-25 00:03:47.904 268 18239.57 43.18 52748.56 88888.00 2007-09-25 00:03:48.404 268 18239.55 43.25 52748.53 88888.00 2007-09-25 00:03:48.904 268 18239.60 43.26 52748.65 88888.00 2007-09-25 00:03:49.404 268 18239.61 43.23 52748.68 88888.00 2007-09-25 00:03:49.904 268 18239.68 43.28 52748.57 88888.00 2007-09-25 00:03:50.404 268 18239.64 43.35 52748.46 88888.00 2007-09-25 00:03:50.904 268 18239.69 43.31 52748.41 88888.00 2007-09-25 00:03:51.404 268 18239.76 43.32 52748.34 88888.00 2007-09-25 00:03:51.904 268 18239.79 43.30 52748.34 88888.00 2007-09-25 00:03:52.404 268 18239.64 43.25 52748.45 88888.00 2007-09-25 00:03:52.904 268 18239.58 43.25 52748.50 88888.00 2007-09-25 00:03:53.404 268 18239.66 43.26 52748.52 88888.00 2007-09-25 00:03:53.904 268 18239.63 43.30 52748.66 88888.00 2007-09-25 00:03:54.404 268 18239.74 43.34 52748.68 88888.00 2007-09-25 00:03:54.904 268 18239.79 43.36 52748.75 88888.00 2007-09-25 00:03:55.404 268 18239.70 43.41 52748.68 88888.00 2007-09-25 00:03:55.904 268 18239.64 43.51 52748.71 88888.00 2007-09-25 00:03:56.404 268 18239.64 43.49 52748.80 88888.00 2007-09-25 00:03:56.904 268 18239.58 43.44 52748.78 88888.00 2007-09-25 00:03:57.404 268 18239.53 43.42 52748.81 88888.00 2007-09-25 00:03:57.904 268 18239.64 43.51 52748.79 88888.00 2007-09-25 00:03:58.404 268 18239.65 43.46 52748.75 88888.00 2007-09-25 00:03:58.904 268 18239.63 43.44 52748.69 88888.00 2007-09-25 00:03:59.404 268 18239.58 43.43 52748.59 88888.00 2007-09-25 00:03:59.904 268 18239.58 43.52 52748.55 88888.00 2007-09-25 00:04:00.404 268 18239.61 43.63 52748.60 88888.00 2007-09-25 00:04:00.904 268 18239.60 43.61 52748.73 88888.00 2007-09-25 00:04:01.404 268 18239.62 43.62 52748.68 88888.00 2007-09-25 00:04:01.904 268 18239.60 43.71 52748.65 88888.00 2007-09-25 00:04:02.404 268 18239.62 43.70 52748.60 88888.00 2007-09-25 00:04:02.904 268 18239.62 43.67 52748.54 88888.00 2007-09-25 00:04:03.404 268 18239.63 43.65 52748.52 88888.00 2007-09-25 00:04:03.904 268 18239.59 43.68 52748.59 88888.00 2007-09-25 00:04:04.404 268 18239.66 43.67 52748.64 88888.00 2007-09-25 00:04:04.904 268 18239.66 43.61 52748.60 88888.00 2007-09-25 00:04:05.404 268 18239.63 43.55 52748.55 88888.00 2007-09-25 00:04:05.904 268 18239.71 43.57 52748.56 88888.00 2007-09-25 00:04:06.404 268 18239.68 43.64 52748.67 88888.00 2007-09-25 00:04:06.904 268 18239.58 43.68 52748.66 88888.00 2007-09-25 00:04:07.404 268 18239.54 43.76 52748.64 88888.00 2007-09-25 00:04:07.904 268 18239.61 43.75 52748.52 88888.00 2007-09-25 00:04:08.404 268 18239.71 43.72 52748.49 88888.00 2007-09-25 00:04:08.904 268 18239.58 43.69 52748.59 88888.00 2007-09-25 00:04:09.401 268 18239.65 43.69 52748.56 88888.00 2007-09-25 00:04:09.901 268 18239.68 43.70 52748.63 88888.00 2007-09-25 00:04:10.401 268 18239.66 43.67 52748.58 88888.00 2007-09-25 00:04:10.901 268 18239.58 43.63 52748.55 88888.00 2007-09-25 00:04:11.401 268 18239.49 43.63 52748.47 88888.00 2007-09-25 00:04:11.901 268 18239.62 43.64 52748.44 88888.00 2007-09-25 00:04:12.401 268 18239.59 43.69 52748.49 88888.00 2007-09-25 00:04:12.901 268 18239.54 43.64 52748.48 88888.00 2007-09-25 00:04:13.401 268 18239.62 43.69 52748.50 88888.00 2007-09-25 00:04:13.901 268 18239.58 43.75 52748.48 88888.00 2007-09-25 00:04:14.401 268 18239.49 43.80 52748.49 88888.00 2007-09-25 00:04:14.901 268 18239.46 43.73 52748.58 88888.00 2007-09-25 00:04:15.401 268 18239.53 43.72 52748.57 88888.00 2007-09-25 00:04:15.901 268 18239.40 43.72 52748.60 88888.00 2007-09-25 00:04:16.401 268 18239.54 43.77 52748.70 88888.00 2007-09-25 00:04:16.901 268 18239.62 43.82 52748.82 88888.00 2007-09-25 00:04:17.401 268 18239.26 43.80 52748.79 88888.00 2007-09-25 00:04:17.901 268 18239.12 43.80 52748.75 88888.00 2007-09-25 00:04:18.401 268 18239.33 43.71 52748.76 88888.00 2007-09-25 00:04:18.901 268 18239.57 43.71 52748.68 88888.00 2007-09-25 00:04:19.401 268 18239.66 43.68 52748.76 88888.00 2007-09-25 00:04:19.901 268 18239.27 43.66 52748.88 88888.00 2007-09-25 00:04:20.401 268 18239.16 43.62 52748.83 88888.00 2007-09-25 00:04:20.901 268 18239.41 43.56 52748.79 88888.00 2007-09-25 00:04:21.401 268 18239.52 43.58 52748.83 88888.00 2007-09-25 00:04:21.901 268 18239.52 43.58 52748.75 88888.00 2007-09-25 00:04:22.401 268 18239.55 43.62 52748.79 88888.00 2007-09-25 00:04:22.901 268 18239.58 43.64 52748.86 88888.00 2007-09-25 00:04:23.401 268 18239.61 43.65 52748.81 88888.00 2007-09-25 00:04:23.901 268 18239.66 43.59 52748.61 88888.00 2007-09-25 00:04:24.401 268 18239.54 43.57 52748.66 88888.00 2007-09-25 00:04:24.901 268 18239.53 43.66 52748.66 88888.00 2007-09-25 00:04:25.401 268 18239.60 43.73 52748.67 88888.00 2007-09-25 00:04:25.901 268 18239.73 43.61 52748.59 88888.00 2007-09-25 00:04:26.401 268 18239.61 43.60 52748.58 88888.00 2007-09-25 00:04:26.901 268 18239.54 43.62 52748.69 88888.00 2007-09-25 00:04:27.401 268 18239.50 43.56 52748.81 88888.00 2007-09-25 00:04:27.901 268 18239.55 43.47 52748.66 88888.00 2007-09-25 00:04:28.401 268 18239.59 43.52 52748.60 88888.00 2007-09-25 00:04:28.901 268 18239.50 43.56 52748.60 88888.00 2007-09-25 00:04:29.401 268 18239.58 43.57 52748.66 88888.00 2007-09-25 00:04:29.901 268 18239.52 43.57 52748.65 88888.00 2007-09-25 00:04:30.401 268 18239.38 43.58 52748.57 88888.00 2007-09-25 00:04:30.901 268 18239.54 43.61 52748.57 88888.00 2007-09-25 00:04:31.401 268 18239.65 43.60 52748.63 88888.00 2007-09-25 00:04:31.901 268 18239.59 43.55 52748.59 88888.00 2007-09-25 00:04:32.401 268 18239.41 43.48 52748.67 88888.00 2007-09-25 00:04:32.901 268 18239.49 43.56 52748.79 88888.00 2007-09-25 00:04:33.401 268 18239.55 43.57 52748.91 88888.00 2007-09-25 00:04:33.901 268 18239.52 43.53 52748.92 88888.00 2007-09-25 00:04:34.401 268 18239.54 43.51 52748.82 88888.00 2007-09-25 00:04:34.901 268 18239.28 43.53 52748.80 88888.00 2007-09-25 00:04:35.401 268 18238.93 43.59 52748.76 88888.00 2007-09-25 00:04:35.901 268 18238.79 43.63 52748.77 88888.00 2007-09-25 00:04:36.401 268 18238.88 43.66 52748.86 88888.00 2007-09-25 00:04:36.901 268 18239.07 43.59 52748.78 88888.00 2007-09-25 00:04:37.401 268 18239.47 43.52 52748.94 88888.00 2007-09-25 00:04:37.901 268 18239.52 43.51 52749.16 88888.00 2007-09-25 00:04:38.401 268 18239.47 43.57 52749.17 88888.00 2007-09-25 00:04:38.901 268 18239.57 43.65 52749.03 88888.00 2007-09-25 00:04:39.401 268 18239.41 43.65 52749.00 88888.00 2007-09-25 00:04:39.901 268 18239.12 43.65 52749.08 88888.00 2007-09-25 00:04:40.401 268 18239.27 43.72 52749.13 88888.00 2007-09-25 00:04:40.901 268 18239.46 43.76 52749.10 88888.00 2007-09-25 00:04:41.401 268 18239.53 43.81 52749.08 88888.00 2007-09-25 00:04:41.901 268 18239.53 43.81 52749.07 88888.00 2007-09-25 00:04:42.401 268 18239.44 43.80 52748.95 88888.00 2007-09-25 00:04:42.901 268 18239.51 43.74 52748.93 88888.00 2007-09-25 00:04:43.401 268 18239.42 43.71 52748.96 88888.00 2007-09-25 00:04:43.901 268 18239.51 43.78 52749.04 88888.00 2007-09-25 00:04:44.401 268 18239.61 43.79 52748.90 88888.00 2007-09-25 00:04:44.901 268 18239.59 43.87 52748.73 88888.00 2007-09-25 00:04:45.401 268 18239.49 43.91 52748.65 88888.00 2007-09-25 00:04:45.901 268 18239.42 43.82 52748.71 88888.00 2007-09-25 00:04:46.401 268 18239.41 43.82 52748.67 88888.00 2007-09-25 00:04:46.901 268 18239.44 43.95 52748.75 88888.00 2007-09-25 00:04:47.401 268 18239.43 43.98 52748.84 88888.00 2007-09-25 00:04:47.901 268 18239.29 43.93 52748.81 88888.00 2007-09-25 00:04:48.401 268 18239.22 43.95 52748.92 88888.00 2007-09-25 00:04:48.901 268 18239.33 43.92 52748.84 88888.00 2007-09-25 00:04:49.401 268 18239.44 43.92 52748.72 88888.00 2007-09-25 00:04:49.901 268 18239.46 43.97 52748.80 88888.00 2007-09-25 00:04:50.401 268 18239.32 43.94 52748.79 88888.00 2007-09-25 00:04:50.901 268 18239.34 43.98 52748.90 88888.00 2007-09-25 00:04:51.401 268 18239.40 43.94 52748.98 88888.00 2007-09-25 00:04:51.901 268 18239.34 43.91 52748.99 88888.00 2007-09-25 00:04:52.401 268 18239.30 43.97 52748.94 88888.00 2007-09-25 00:04:52.901 268 18239.19 43.98 52748.91 88888.00 2007-09-25 00:04:53.401 268 18239.20 43.95 52748.81 88888.00 2007-09-25 00:04:53.901 268 18239.15 43.88 52748.94 88888.00 2007-09-25 00:04:54.401 268 18239.09 43.86 52748.92 88888.00 2007-09-25 00:04:54.901 268 18239.05 43.86 52748.89 88888.00 2007-09-25 00:04:55.401 268 18239.08 43.86 52748.78 88888.00 2007-09-25 00:04:55.901 268 18239.16 43.97 52748.81 88888.00 2007-09-25 00:04:56.401 268 18239.11 43.94 52748.93 88888.00 2007-09-25 00:04:56.901 268 18239.15 43.94 52748.95 88888.00 2007-09-25 00:04:57.401 268 18239.09 44.00 52749.00 88888.00 2007-09-25 00:04:57.901 268 18239.15 43.96 52749.04 88888.00 2007-09-25 00:04:58.401 268 18239.10 43.97 52749.10 88888.00 2007-09-25 00:04:58.901 268 18239.11 43.98 52749.03 88888.00 2007-09-25 00:04:59.401 268 18238.77 43.99 52749.03 88888.00 2007-09-25 00:04:59.901 268 18238.88 43.98 52748.96 88888.00 2007-09-25 00:05:00.401 268 18239.17 43.96 52748.96 88888.00 2007-09-25 00:05:00.901 268 18239.16 43.92 52748.99 88888.00 2007-09-25 00:05:01.401 268 18239.14 43.84 52748.96 88888.00 2007-09-25 00:05:01.901 268 18239.15 43.80 52749.03 88888.00 2007-09-25 00:05:02.401 268 18239.21 43.88 52749.04 88888.00 2007-09-25 00:05:02.901 268 18239.12 43.85 52748.93 88888.00 2007-09-25 00:05:03.401 268 18239.04 43.82 52748.83 88888.00 2007-09-25 00:05:03.901 268 18238.99 43.73 52748.95 88888.00 2007-09-25 00:05:04.401 268 18239.04 43.68 52748.91 88888.00 2007-09-25 00:05:04.901 268 18239.08 43.74 52748.90 88888.00 2007-09-25 00:05:05.401 268 18239.11 43.80 52748.98 88888.00 2007-09-25 00:05:05.901 268 18238.87 43.81 52748.99 88888.00 2007-09-25 00:05:06.401 268 18238.96 43.77 52749.12 88888.00 2007-09-25 00:05:06.901 268 18239.11 43.78 52749.24 88888.00 2007-09-25 00:05:07.401 268 18239.09 43.78 52749.17 88888.00 2007-09-25 00:05:07.901 268 18239.07 43.81 52749.14 88888.00 2007-09-25 00:05:08.401 268 18238.94 43.81 52749.15 88888.00 2007-09-25 00:05:08.901 268 18238.90 43.90 52749.12 88888.00 2007-09-25 00:05:09.401 268 18238.97 43.90 52748.99 88888.00 2007-09-25 00:05:09.901 268 18239.08 43.93 52749.01 88888.00 2007-09-25 00:05:10.401 268 18239.10 43.84 52749.07 88888.00 2007-09-25 00:05:10.901 268 18239.10 43.80 52749.02 88888.00 2007-09-25 00:05:11.401 268 18239.09 43.80 52749.04 88888.00 2007-09-25 00:05:11.901 268 18239.10 43.86 52749.04 88888.00 2007-09-25 00:05:12.401 268 18239.08 43.84 52749.05 88888.00 2007-09-25 00:05:12.901 268 18239.14 43.84 52749.01 88888.00 2007-09-25 00:05:13.401 268 18239.18 43.86 52748.94 88888.00 2007-09-25 00:05:13.901 268 18239.15 43.92 52748.90 88888.00 2007-09-25 00:05:14.401 268 18239.11 43.90 52748.94 88888.00 2007-09-25 00:05:14.901 268 18238.96 43.85 52749.02 88888.00 2007-09-25 00:05:15.401 268 18238.87 43.87 52749.06 88888.00 2007-09-25 00:05:15.901 268 18239.04 43.81 52749.12 88888.00 2007-09-25 00:05:16.401 268 18239.08 43.94 52748.94 88888.00 2007-09-25 00:05:16.901 268 18239.01 43.95 52748.82 88888.00 2007-09-25 00:05:17.401 268 18239.07 43.95 52748.86 88888.00 2007-09-25 00:05:17.901 268 18239.07 43.99 52748.92 88888.00 2007-09-25 00:05:18.401 268 18238.99 43.97 52749.04 88888.00 2007-09-25 00:05:18.901 268 18239.06 43.96 52749.06 88888.00 2007-09-25 00:05:19.401 268 18239.01 43.98 52749.06 88888.00 2007-09-25 00:05:19.901 268 18238.92 43.96 52749.13 88888.00 2007-09-25 00:05:20.401 268 18238.87 43.96 52749.04 88888.00 2007-09-25 00:05:20.901 268 18238.94 43.92 52749.02 88888.00 2007-09-25 00:05:21.401 268 18238.98 43.97 52749.06 88888.00 2007-09-25 00:05:21.901 268 18238.99 44.05 52749.06 88888.00 2007-09-25 00:05:22.401 268 18238.94 43.97 52749.00 88888.00 2007-09-25 00:05:22.901 268 18238.95 43.99 52748.95 88888.00 2007-09-25 00:05:23.401 268 18238.98 43.94 52748.91 88888.00 2007-09-25 00:05:23.901 268 18239.05 43.91 52748.95 88888.00 2007-09-25 00:05:24.401 268 18238.96 43.93 52749.03 88888.00 2007-09-25 00:05:24.901 268 18238.90 43.95 52748.89 88888.00 2007-09-25 00:05:25.401 268 18238.98 44.02 52748.87 88888.00 2007-09-25 00:05:25.901 268 18238.96 44.00 52748.99 88888.00 2007-09-25 00:05:26.401 268 18238.86 44.01 52748.93 88888.00 2007-09-25 00:05:26.901 268 18238.63 44.05 52748.92 88888.00 2007-09-25 00:05:27.401 268 18238.74 44.10 52748.95 88888.00 2007-09-25 00:05:27.901 268 18238.83 44.13 52749.00 88888.00 2007-09-25 00:05:28.401 268 18238.88 44.08 52749.05 88888.00 2007-09-25 00:05:28.901 268 18238.87 44.18 52749.07 88888.00 2007-09-25 00:05:29.401 268 18238.92 44.11 52749.00 88888.00 2007-09-25 00:05:29.901 268 18238.94 44.20 52749.00 88888.00 2007-09-25 00:05:30.401 268 18238.90 44.16 52748.99 88888.00 2007-09-25 00:05:30.901 268 18238.96 44.15 52748.96 88888.00 2007-09-25 00:05:31.401 268 18238.93 44.12 52748.96 88888.00 2007-09-25 00:05:31.901 268 18238.99 44.08 52748.99 88888.00 2007-09-25 00:05:32.401 268 18239.08 44.12 52748.90 88888.00 2007-09-25 00:05:32.901 268 18239.07 44.14 52748.95 88888.00 2007-09-25 00:05:33.401 268 18238.94 44.18 52748.98 88888.00 2007-09-25 00:05:33.901 268 18238.81 44.24 52748.99 88888.00 2007-09-25 00:05:34.401 268 18238.83 44.29 52749.05 88888.00 2007-09-25 00:05:34.901 268 18238.88 44.33 52749.06 88888.00 2007-09-25 00:05:35.401 268 18238.86 44.30 52749.10 88888.00 2007-09-25 00:05:35.901 268 18238.90 44.28 52749.14 88888.00 2007-09-25 00:05:36.401 268 18238.90 44.30 52749.18 88888.00 2007-09-25 00:05:36.901 268 18238.85 44.29 52749.29 88888.00 2007-09-25 00:05:37.401 268 18238.85 44.32 52749.26 88888.00 2007-09-25 00:05:37.901 268 18238.88 44.31 52749.22 88888.00 2007-09-25 00:05:38.401 268 18238.92 44.28 52749.18 88888.00 2007-09-25 00:05:38.901 268 18238.94 44.16 52749.18 88888.00 2007-09-25 00:05:39.401 268 18238.90 44.06 52749.11 88888.00 2007-09-25 00:05:39.901 268 18238.97 44.01 52749.08 88888.00 2007-09-25 00:05:40.401 268 18238.86 44.02 52749.23 88888.00 2007-09-25 00:05:40.901 268 18238.83 44.05 52749.29 88888.00 2007-09-25 00:05:41.401 268 18238.86 44.07 52749.34 88888.00 2007-09-25 00:05:41.901 268 18238.85 44.12 52749.41 88888.00 2007-09-25 00:05:42.401 268 18238.87 44.16 52749.48 88888.00 2007-09-25 00:05:42.901 268 18238.84 44.12 52749.40 88888.00 2007-09-25 00:05:43.401 268 18238.81 44.07 52749.26 88888.00 2007-09-25 00:05:43.901 268 18238.83 44.04 52749.29 88888.00 2007-09-25 00:05:44.401 268 18238.93 44.06 52749.28 88888.00 2007-09-25 00:05:44.901 268 18239.08 44.15 52749.16 88888.00 2007-09-25 00:05:45.401 268 18239.05 44.18 52749.25 88888.00 2007-09-25 00:05:45.901 268 18238.97 44.13 52749.22 88888.00 2007-09-25 00:05:46.401 268 18238.82 44.13 52749.10 88888.00 2007-09-25 00:05:46.901 268 18238.79 44.11 52749.18 88888.00 2007-09-25 00:05:47.401 268 18238.78 44.05 52749.25 88888.00 2007-09-25 00:05:47.901 268 18238.77 44.05 52749.22 88888.00 2007-09-25 00:05:48.401 268 18238.79 44.09 52749.15 88888.00 2007-09-25 00:05:48.901 268 18238.81 44.16 52749.21 88888.00 2007-09-25 00:05:49.401 268 18238.77 44.16 52749.17 88888.00 2007-09-25 00:05:49.901 268 18238.70 44.10 52749.11 88888.00 2007-09-25 00:05:50.401 268 18238.73 43.97 52749.10 88888.00 2007-09-25 00:05:50.901 268 18238.73 43.97 52749.04 88888.00 2007-09-25 00:05:51.401 268 18238.60 44.06 52749.02 88888.00 2007-09-25 00:05:51.901 268 18238.68 44.08 52749.16 88888.00 2007-09-25 00:05:52.401 268 18238.85 44.10 52749.17 88888.00 2007-09-25 00:05:52.901 268 18238.85 44.07 52749.16 88888.00 2007-09-25 00:05:53.401 268 18238.83 44.08 52749.33 88888.00 2007-09-25 00:05:53.901 268 18238.74 43.99 52749.37 88888.00 2007-09-25 00:05:54.401 268 18238.73 43.94 52749.31 88888.00 2007-09-25 00:05:54.901 268 18238.71 44.01 52749.26 88888.00 2007-09-25 00:05:55.401 268 18238.65 44.01 52749.19 88888.00 2007-09-25 00:05:55.901 268 18238.63 44.01 52749.23 88888.00 2007-09-25 00:05:56.401 268 18238.64 43.92 52749.18 88888.00 2007-09-25 00:05:56.901 268 18238.62 43.90 52749.25 88888.00 2007-09-25 00:05:57.401 268 18238.66 43.99 52749.36 88888.00 2007-09-25 00:05:57.901 268 18238.62 44.00 52749.46 88888.00 2007-09-25 00:05:58.401 268 18238.70 43.96 52749.48 88888.00 2007-09-25 00:05:58.901 268 18238.67 43.96 52749.39 88888.00 2007-09-25 00:05:59.401 268 18238.53 43.92 52749.25 88888.00 2007-09-25 00:05:59.901 268 18238.62 43.91 52749.25 88888.00 2007-09-25 00:06:00.401 268 18238.62 43.88 52749.26 88888.00 2007-09-25 00:06:00.901 268 18238.65 43.78 52749.17 88888.00 2007-09-25 00:06:01.401 268 18238.62 43.87 52749.06 88888.00 2007-09-25 00:06:01.901 268 18238.50 43.93 52749.16 88888.00 2007-09-25 00:06:02.401 268 18238.50 43.96 52749.18 88888.00 2007-09-25 00:06:02.901 268 18238.64 43.91 52749.24 88888.00 2007-09-25 00:06:03.401 268 18238.62 43.91 52749.30 88888.00 2007-09-25 00:06:03.901 268 18238.61 43.85 52749.41 88888.00 2007-09-25 00:06:04.401 268 18238.54 43.82 52749.39 88888.00 2007-09-25 00:06:04.901 268 18238.27 43.79 52749.39 88888.00 2007-09-25 00:06:05.401 268 18238.51 43.85 52749.41 88888.00 2007-09-25 00:06:05.901 268 18238.50 43.90 52749.42 88888.00 2007-09-25 00:06:06.401 268 18238.55 43.91 52749.35 88888.00 2007-09-25 00:06:06.901 268 18238.55 43.86 52749.31 88888.00 2007-09-25 00:06:07.401 268 18238.52 43.88 52749.27 88888.00 2007-09-25 00:06:07.901 268 18238.52 43.92 52749.27 88888.00 2007-09-25 00:06:08.401 268 18238.54 43.89 52749.36 88888.00 2007-09-25 00:06:08.901 268 18238.51 43.92 52749.34 88888.00 2007-09-25 00:06:09.401 268 18238.42 43.92 52749.31 88888.00 2007-09-25 00:06:09.901 268 18238.40 43.96 52749.26 88888.00 2007-09-25 00:06:10.401 268 18238.35 43.97 52749.35 88888.00 2007-09-25 00:06:10.901 268 18238.33 43.96 52749.26 88888.00 2007-09-25 00:06:11.401 268 18238.32 43.96 52749.22 88888.00 2007-09-25 00:06:11.901 268 18238.29 43.97 52749.26 88888.00 2007-09-25 00:06:12.401 268 18238.08 44.00 52749.41 88888.00 2007-09-25 00:06:12.901 268 18237.97 44.00 52749.47 88888.00 2007-09-25 00:06:13.401 268 18238.25 43.92 52749.35 88888.00 2007-09-25 00:06:13.901 268 18238.35 43.88 52749.39 88888.00 2007-09-25 00:06:14.401 268 18238.36 43.89 52749.46 88888.00 2007-09-25 00:06:14.901 268 18238.38 43.95 52749.46 88888.00 2007-09-25 00:06:15.401 268 18238.28 43.96 52749.40 88888.00 2007-09-25 00:06:15.901 268 18238.30 43.95 52749.36 88888.00 2007-09-25 00:06:16.401 268 18238.23 43.93 52749.38 88888.00 2007-09-25 00:06:16.901 268 18238.18 43.86 52749.37 88888.00 2007-09-25 00:06:17.401 268 18238.13 43.91 52749.34 88888.00 2007-09-25 00:06:17.901 268 18238.40 43.94 52749.40 88888.00 2007-09-25 00:06:18.401 268 18238.42 43.99 52749.26 88888.00 2007-09-25 00:06:18.901 268 18238.31 43.92 52749.26 88888.00 2007-09-25 00:06:19.401 268 18238.38 43.96 52749.29 88888.00 2007-09-25 00:06:19.901 268 18238.34 43.95 52749.34 88888.00 2007-09-25 00:06:20.401 268 18238.29 43.93 52749.44 88888.00 2007-09-25 00:06:20.901 268 18238.41 43.93 52749.40 88888.00 2007-09-25 00:06:21.401 268 18238.39 43.90 52749.36 88888.00 2007-09-25 00:06:21.901 268 18238.32 43.81 52749.29 88888.00 2007-09-25 00:06:22.401 268 18238.31 43.80 52749.28 88888.00 2007-09-25 00:06:22.901 268 18238.31 43.86 52749.25 88888.00 2007-09-25 00:06:23.401 268 18238.21 43.95 52749.29 88888.00 2007-09-25 00:06:23.901 268 18238.11 43.93 52749.21 88888.00 2007-09-25 00:06:24.401 268 18238.13 43.93 52749.19 88888.00 2007-09-25 00:06:24.901 268 18238.17 44.03 52749.23 88888.00 2007-09-25 00:06:25.401 268 18238.17 44.05 52749.25 88888.00 2007-09-25 00:06:25.901 268 18238.30 44.04 52749.36 88888.00 2007-09-25 00:06:26.401 268 18238.13 44.10 52749.36 88888.00 2007-09-25 00:06:26.901 268 18238.01 44.05 52749.47 88888.00 2007-09-25 00:06:27.401 268 18238.06 43.97 52749.49 88888.00 2007-09-25 00:06:27.901 268 18238.16 44.05 52749.50 88888.00 2007-09-25 00:06:28.401 268 18238.13 44.13 52749.58 88888.00 2007-09-25 00:06:28.901 268 18238.12 44.21 52749.63 88888.00 2007-09-25 00:06:29.401 268 18238.13 44.15 52749.62 88888.00 2007-09-25 00:06:29.901 268 18238.11 44.08 52749.30 88888.00 2007-09-25 00:06:30.401 268 18238.25 44.13 52749.26 88888.00 2007-09-25 00:06:30.901 268 18238.12 44.16 52749.39 88888.00 2007-09-25 00:06:31.401 268 18238.02 44.19 52749.54 88888.00 2007-09-25 00:06:31.901 268 18238.00 44.26 52749.69 88888.00 2007-09-25 00:06:32.401 268 18238.03 44.11 52749.62 88888.00 2007-09-25 00:06:32.901 268 18238.20 44.13 52749.63 88888.00 2007-09-25 00:06:33.401 268 18238.18 44.19 52749.53 88888.00 2007-09-25 00:06:33.901 268 18238.22 44.15 52749.49 88888.00 2007-09-25 00:06:34.401 268 18238.23 44.14 52749.39 88888.00 2007-09-25 00:06:34.901 268 18238.13 44.12 52749.48 88888.00 2007-09-25 00:06:35.401 268 18238.13 44.18 52749.59 88888.00 2007-09-25 00:06:35.901 268 18238.16 44.22 52749.50 88888.00 2007-09-25 00:06:36.401 268 18238.07 44.23 52749.59 88888.00 2007-09-25 00:06:36.901 268 18238.06 44.20 52749.72 88888.00 2007-09-25 00:06:37.401 268 18237.98 44.16 52749.58 88888.00 2007-09-25 00:06:37.901 268 18237.94 44.16 52749.50 88888.00 2007-09-25 00:06:38.401 268 18237.85 44.12 52749.42 88888.00 2007-09-25 00:06:38.901 268 18237.71 44.10 52749.47 88888.00 2007-09-25 00:06:39.401 268 18237.75 44.15 52749.52 88888.00 2007-09-25 00:06:39.901 268 18237.85 44.11 52749.57 88888.00 2007-09-25 00:06:40.401 268 18238.00 44.19 52749.58 88888.00 2007-09-25 00:06:40.901 268 18238.08 44.22 52749.66 88888.00 2007-09-25 00:06:41.401 268 18238.05 44.28 52749.62 88888.00 2007-09-25 00:06:41.901 268 18237.97 44.38 52749.57 88888.00 2007-09-25 00:06:42.401 268 18237.91 44.38 52749.56 88888.00 2007-09-25 00:06:42.901 268 18237.81 44.30 52749.70 88888.00 2007-09-25 00:06:43.401 268 18237.86 44.28 52749.70 88888.00 2007-09-25 00:06:43.901 268 18237.78 44.19 52749.70 88888.00 2007-09-25 00:06:44.401 268 18237.87 44.19 52749.77 88888.00 2007-09-25 00:06:44.901 268 18238.06 44.26 52749.83 88888.00 2007-09-25 00:06:45.401 268 18237.87 44.30 52749.74 88888.00 2007-09-25 00:06:45.901 268 18237.68 44.33 52749.65 88888.00 2007-09-25 00:06:46.401 268 18237.88 44.34 52749.60 88888.00 2007-09-25 00:06:46.901 268 18238.02 44.41 52749.60 88888.00 2007-09-25 00:06:47.401 268 18238.12 44.41 52749.59 88888.00 2007-09-25 00:06:47.901 268 18238.29 44.37 52749.62 88888.00 2007-09-25 00:06:48.401 268 18238.10 44.35 52749.69 88888.00 2007-09-25 00:06:48.901 268 18238.03 44.36 52749.77 88888.00 2007-09-25 00:06:49.401 268 18237.91 44.36 52749.71 88888.00 2007-09-25 00:06:49.901 268 18237.59 44.40 52749.61 88888.00 2007-09-25 00:06:50.401 268 18237.49 44.42 52749.56 88888.00 2007-09-25 00:06:50.901 268 18237.56 44.45 52749.53 88888.00 2007-09-25 00:06:51.401 268 18237.84 44.53 52749.57 88888.00 2007-09-25 00:06:51.901 268 18237.78 44.62 52749.66 88888.00 2007-09-25 00:06:52.401 268 18237.62 44.66 52749.70 88888.00 2007-09-25 00:06:52.901 268 18237.70 44.74 52749.71 88888.00 2007-09-25 00:06:53.401 268 18237.68 44.72 52749.70 88888.00 2007-09-25 00:06:53.901 268 18237.60 44.68 52749.63 88888.00 2007-09-25 00:06:54.401 268 18237.64 44.67 52749.57 88888.00 2007-09-25 00:06:54.901 268 18237.57 44.73 52749.63 88888.00 2007-09-25 00:06:55.401 268 18237.57 44.78 52749.70 88888.00 2007-09-25 00:06:55.901 268 18237.43 44.82 52749.76 88888.00 2007-09-25 00:06:56.401 268 18237.42 44.87 52749.74 88888.00 2007-09-25 00:06:56.901 268 18237.49 44.88 52749.77 88888.00 2007-09-25 00:06:57.401 268 18237.49 44.85 52749.75 88888.00 2007-09-25 00:06:57.901 268 18237.48 44.81 52749.69 88888.00 2007-09-25 00:06:58.401 268 18237.54 44.89 52749.58 88888.00 2007-09-25 00:06:58.901 268 18237.70 44.86 52749.58 88888.00 2007-09-25 00:06:59.401 268 18237.64 44.84 52749.76 88888.00 2007-09-25 00:06:59.901 268 18237.59 44.78 52749.87 88888.00 2007-09-25 00:07:00.401 268 18237.48 44.77 52749.83 88888.00 2007-09-25 00:07:00.901 268 18237.53 44.80 52749.74 88888.00 2007-09-25 00:07:01.401 268 18237.52 44.86 52749.86 88888.00 2007-09-25 00:07:01.901 268 18237.54 44.91 52749.91 88888.00 2007-09-25 00:07:02.401 268 18237.40 44.92 52749.79 88888.00 2007-09-25 00:07:02.901 268 18237.49 44.88 52749.82 88888.00 2007-09-25 00:07:03.401 268 18237.55 44.91 52749.86 88888.00 2007-09-25 00:07:03.901 268 18237.56 44.96 52749.71 88888.00 2007-09-25 00:07:04.401 268 18237.52 44.99 52749.71 88888.00 2007-09-25 00:07:04.901 268 18237.42 45.03 52749.65 88888.00 2007-09-25 00:07:05.401 268 18237.29 45.11 52749.74 88888.00 2007-09-25 00:07:05.901 268 18237.38 45.14 52749.82 88888.00 2007-09-25 00:07:06.401 268 18237.44 45.13 52749.83 88888.00 2007-09-25 00:07:06.901 268 18237.49 45.12 52749.86 88888.00 2007-09-25 00:07:07.401 268 18237.40 45.10 52749.86 88888.00 2007-09-25 00:07:07.901 268 18237.51 45.06 52749.79 88888.00 2007-09-25 00:07:08.401 268 18237.56 45.08 52749.75 88888.00 2007-09-25 00:07:08.901 268 18237.41 45.24 52749.70 88888.00 2007-09-25 00:07:09.401 268 18237.48 45.28 52749.72 88888.00 2007-09-25 00:07:09.901 268 18237.43 45.29 52749.76 88888.00 2007-09-25 00:07:10.401 268 18237.53 45.30 52749.72 88888.00 2007-09-25 00:07:10.901 268 18237.59 45.31 52749.61 88888.00 2007-09-25 00:07:11.401 268 18237.54 45.25 52749.57 88888.00 2007-09-25 00:07:11.901 268 18237.47 45.24 52749.58 88888.00 2007-09-25 00:07:12.401 268 18237.35 45.22 52749.56 88888.00 2007-09-25 00:07:12.901 268 18237.44 45.23 52749.70 88888.00 2007-09-25 00:07:13.401 268 18237.52 45.16 52749.80 88888.00 2007-09-25 00:07:13.901 268 18237.55 45.15 52749.76 88888.00 2007-09-25 00:07:14.401 268 18237.47 45.24 52749.76 88888.00 2007-09-25 00:07:14.901 268 18237.45 45.28 52749.71 88888.00 2007-09-25 00:07:15.401 268 18237.53 45.28 52749.82 88888.00 2007-09-25 00:07:15.901 268 18237.58 45.25 52749.82 88888.00 2007-09-25 00:07:16.401 268 18237.58 45.32 52749.88 88888.00 2007-09-25 00:07:16.901 268 18237.48 45.32 52749.98 88888.00 2007-09-25 00:07:17.401 268 18237.48 45.28 52750.08 88888.00 2007-09-25 00:07:17.901 268 18237.54 45.30 52749.96 88888.00 2007-09-25 00:07:18.401 268 18237.45 45.28 52749.92 88888.00 2007-09-25 00:07:18.901 268 18237.46 45.21 52750.04 88888.00 2007-09-25 00:07:19.401 268 18237.60 45.20 52750.00 88888.00 2007-09-25 00:07:19.901 268 18237.54 45.15 52750.12 88888.00 2007-09-25 00:07:20.401 268 18237.49 45.19 52750.14 88888.00 2007-09-25 00:07:20.901 268 18237.46 45.16 52749.97 88888.00 2007-09-25 00:07:21.401 268 18237.42 45.16 52749.86 88888.00 2007-09-25 00:07:21.901 268 18237.34 45.23 52749.97 88888.00 2007-09-25 00:07:22.401 268 18237.32 45.25 52749.97 88888.00 2007-09-25 00:07:22.901 268 18237.32 45.31 52749.94 88888.00 2007-09-25 00:07:23.401 268 18237.23 45.39 52749.82 88888.00 2007-09-25 00:07:23.901 268 18237.22 45.37 52749.89 88888.00 2007-09-25 00:07:24.401 268 18236.92 45.34 52749.86 88888.00 2007-09-25 00:07:24.901 268 18237.06 45.22 52749.83 88888.00 2007-09-25 00:07:25.401 268 18237.18 45.19 52749.91 88888.00 2007-09-25 00:07:25.901 268 18237.27 45.20 52749.84 88888.00 2007-09-25 00:07:26.401 268 18236.90 45.26 52749.75 88888.00 2007-09-25 00:07:26.901 268 18236.64 45.19 52749.87 88888.00 2007-09-25 00:07:27.401 268 18236.91 45.23 52749.91 88888.00 2007-09-25 00:07:27.901 268 18237.05 45.34 52749.86 88888.00 2007-09-25 00:07:28.401 268 18237.18 45.33 52749.94 88888.00 2007-09-25 00:07:28.901 268 18237.20 45.36 52750.02 88888.00 2007-09-25 00:07:29.401 268 18237.25 45.32 52749.98 88888.00 2007-09-25 00:07:29.901 268 18237.25 45.35 52749.92 88888.00 2007-09-25 00:07:30.401 268 18237.31 45.37 52749.86 88888.00 2007-09-25 00:07:30.901 268 18237.31 45.38 52749.86 88888.00 2007-09-25 00:07:31.401 268 18237.30 45.40 52749.84 88888.00 2007-09-25 00:07:31.901 268 18237.30 45.46 52749.82 88888.00 2007-09-25 00:07:32.401 268 18237.47 45.52 52749.79 88888.00 2007-09-25 00:07:32.901 268 18237.49 45.46 52749.84 88888.00 2007-09-25 00:07:33.401 268 18237.53 45.49 52749.72 88888.00 2007-09-25 00:07:33.901 268 18237.62 45.53 52749.79 88888.00 2007-09-25 00:07:34.401 268 18237.63 45.49 52749.97 88888.00 2007-09-25 00:07:34.901 268 18237.63 45.44 52749.91 88888.00 2007-09-25 00:07:35.401 268 18237.59 45.57 52750.02 88888.00 2007-09-25 00:07:35.901 268 18237.58 45.59 52750.10 88888.00 2007-09-25 00:07:36.401 268 18237.66 45.51 52750.08 88888.00 2007-09-25 00:07:36.901 268 18237.62 45.41 52749.98 88888.00 2007-09-25 00:07:37.401 268 18237.65 45.40 52749.91 88888.00 2007-09-25 00:07:37.901 268 18237.53 45.39 52749.93 88888.00 2007-09-25 00:07:38.401 268 18237.56 45.38 52750.06 88888.00 2007-09-25 00:07:38.901 268 18237.51 45.33 52749.96 88888.00 2007-09-25 00:07:39.401 268 18237.49 45.25 52749.95 88888.00 2007-09-25 00:07:39.901 268 18237.52 45.29 52750.02 88888.00 2007-09-25 00:07:40.401 268 18237.47 45.31 52749.99 88888.00 2007-09-25 00:07:40.901 268 18237.34 45.33 52749.95 88888.00 2007-09-25 00:07:41.401 268 18237.60 45.41 52749.94 88888.00 2007-09-25 00:07:41.901 268 18237.63 45.45 52749.92 88888.00 2007-09-25 00:07:42.401 268 18237.59 45.43 52749.94 88888.00 2007-09-25 00:07:42.901 268 18237.56 45.44 52749.95 88888.00 2007-09-25 00:07:43.401 268 18237.41 45.44 52749.89 88888.00 2007-09-25 00:07:43.901 268 18237.23 45.42 52749.91 88888.00 2007-09-25 00:07:44.401 268 18237.31 45.41 52749.91 88888.00 2007-09-25 00:07:44.901 268 18237.34 45.41 52749.95 88888.00 2007-09-25 00:07:45.401 268 18237.32 45.51 52749.88 88888.00 2007-09-25 00:07:45.901 268 18237.29 45.49 52749.94 88888.00 2007-09-25 00:07:46.401 268 18237.26 45.48 52749.91 88888.00 2007-09-25 00:07:46.901 268 18237.16 45.52 52749.98 88888.00 2007-09-25 00:07:47.401 268 18237.09 45.53 52749.95 88888.00 2007-09-25 00:07:47.901 268 18237.14 45.54 52749.94 88888.00 2007-09-25 00:07:48.401 268 18237.22 45.54 52749.99 88888.00 2007-09-25 00:07:48.901 268 18237.25 45.53 52750.03 88888.00 2007-09-25 00:07:49.401 268 18237.26 45.55 52750.06 88888.00 2007-09-25 00:07:49.901 268 18237.11 45.56 52750.06 88888.00 2007-09-25 00:07:50.401 268 18237.09 45.54 52750.08 88888.00 2007-09-25 00:07:50.901 268 18236.97 45.51 52750.08 88888.00 2007-09-25 00:07:51.401 268 18237.01 45.54 52750.08 88888.00 2007-09-25 00:07:51.901 268 18237.31 45.57 52750.10 88888.00 2007-09-25 00:07:52.401 268 18237.38 45.49 52750.06 88888.00 2007-09-25 00:07:52.901 268 18237.47 45.47 52750.12 88888.00 2007-09-25 00:07:53.401 268 18237.62 45.48 52750.14 88888.00 2007-09-25 00:07:53.901 268 18237.44 45.62 52750.22 88888.00 2007-09-25 00:07:54.401 268 18237.24 45.63 52750.19 88888.00 2007-09-25 00:07:54.901 268 18237.21 45.63 52750.24 88888.00 2007-09-25 00:07:55.401 268 18237.11 45.69 52750.21 88888.00 2007-09-25 00:07:55.901 268 18237.09 45.72 52750.08 88888.00 2007-09-25 00:07:56.401 268 18237.21 45.70 52749.91 88888.00 2007-09-25 00:07:56.901 268 18237.25 45.68 52749.96 88888.00 2007-09-25 00:07:57.401 268 18237.16 45.69 52750.03 88888.00 2007-09-25 00:07:57.901 268 18237.26 45.68 52750.07 88888.00 2007-09-25 00:07:58.401 268 18237.35 45.66 52750.06 88888.00 2007-09-25 00:07:58.901 268 18237.35 45.65 52750.11 88888.00 2007-09-25 00:07:59.401 268 18237.41 45.64 52750.10 88888.00 2007-09-25 00:07:59.901 268 18237.36 45.69 52750.11 88888.00 2007-09-25 00:08:00.401 268 18237.29 45.69 52750.15 88888.00 2007-09-25 00:08:00.901 268 18237.22 45.71 52750.18 88888.00 2007-09-25 00:08:01.401 268 18237.29 45.70 52750.17 88888.00 2007-09-25 00:08:01.901 268 18237.26 45.69 52750.12 88888.00 2007-09-25 00:08:02.401 268 18237.29 45.73 52750.12 88888.00 2007-09-25 00:08:02.901 268 18237.41 45.73 52750.02 88888.00 2007-09-25 00:08:03.401 268 18237.34 45.72 52750.02 88888.00 2007-09-25 00:08:03.901 268 18237.26 45.70 52750.11 88888.00 2007-09-25 00:08:04.401 268 18237.23 45.57 52750.08 88888.00 2007-09-25 00:08:04.901 268 18237.05 45.58 52750.02 88888.00 2007-09-25 00:08:05.401 268 18237.04 45.65 52749.98 88888.00 2007-09-25 00:08:05.901 268 18237.32 45.62 52749.98 88888.00 2007-09-25 00:08:06.401 268 18237.44 45.70 52750.00 88888.00 2007-09-25 00:08:06.901 268 18237.49 45.70 52750.05 88888.00 2007-09-25 00:08:07.401 268 18237.57 45.70 52750.04 88888.00 2007-09-25 00:08:07.901 268 18237.63 45.68 52749.97 88888.00 2007-09-25 00:08:08.401 268 18237.56 45.67 52749.94 88888.00 2007-09-25 00:08:08.901 268 18237.56 45.68 52750.04 88888.00 2007-09-25 00:08:09.401 268 18237.62 45.67 52750.14 88888.00 2007-09-25 00:08:09.901 268 18237.59 45.65 52750.05 88888.00 2007-09-25 00:08:10.401 268 18237.49 45.62 52750.05 88888.00 2007-09-25 00:08:10.901 268 18237.55 45.64 52750.15 88888.00 2007-09-25 00:08:11.401 268 18237.49 45.67 52750.16 88888.00 2007-09-25 00:08:11.901 268 18237.48 45.70 52750.14 88888.00 2007-09-25 00:08:12.401 268 18237.59 45.70 52750.11 88888.00 2007-09-25 00:08:12.901 268 18237.62 45.65 52750.05 88888.00 2007-09-25 00:08:13.401 268 18237.56 45.69 52749.97 88888.00 2007-09-25 00:08:13.901 268 18237.52 45.73 52750.06 88888.00 2007-09-25 00:08:14.401 268 18237.47 45.71 52750.14 88888.00 2007-09-25 00:08:14.901 268 18237.58 45.72 52750.11 88888.00 2007-09-25 00:08:15.401 268 18237.64 45.85 52750.15 88888.00 2007-09-25 00:08:15.901 268 18237.58 45.87 52750.10 88888.00 2007-09-25 00:08:16.401 268 18237.56 45.81 52750.21 88888.00 2007-09-25 00:08:16.901 268 18237.54 45.77 52750.22 88888.00 2007-09-25 00:08:17.401 268 18237.54 45.65 52750.11 88888.00 2007-09-25 00:08:17.901 268 18237.44 45.79 52750.04 88888.00 2007-09-25 00:08:18.401 268 18237.47 45.82 52750.09 88888.00 2007-09-25 00:08:18.901 268 18237.47 45.82 52750.11 88888.00 2007-09-25 00:08:19.401 268 18237.36 45.80 52750.10 88888.00 2007-09-25 00:08:19.901 268 18237.37 45.76 52750.09 88888.00 2007-09-25 00:08:20.401 268 18237.42 45.75 52750.11 88888.00 2007-09-25 00:08:20.901 268 18237.54 45.72 52750.07 88888.00 2007-09-25 00:08:21.401 268 18237.49 45.73 52750.07 88888.00 2007-09-25 00:08:21.901 268 18237.60 45.74 52749.98 88888.00 2007-09-25 00:08:22.401 268 18237.63 45.75 52749.97 88888.00 2007-09-25 00:08:22.901 268 18237.59 45.75 52750.04 88888.00 2007-09-25 00:08:23.401 268 18237.63 45.81 52750.06 88888.00 2007-09-25 00:08:23.901 268 18237.60 45.80 52750.07 88888.00 2007-09-25 00:08:24.401 268 18237.57 45.85 52750.07 88888.00 2007-09-25 00:08:24.901 268 18237.57 45.80 52750.14 88888.00 2007-09-25 00:08:25.401 268 18237.57 45.80 52750.22 88888.00 2007-09-25 00:08:25.901 268 18237.60 45.87 52750.17 88888.00 2007-09-25 00:08:26.401 268 18237.51 45.89 52750.11 88888.00 2007-09-25 00:08:26.901 268 18237.67 45.90 52750.06 88888.00 2007-09-25 00:08:27.401 268 18237.86 45.94 52750.09 88888.00 2007-09-25 00:08:27.901 268 18237.82 45.92 52750.14 88888.00 2007-09-25 00:08:28.401 268 18237.95 45.93 52750.16 88888.00 2007-09-25 00:08:28.901 268 18237.98 45.89 52750.15 88888.00 2007-09-25 00:08:29.401 268 18237.69 45.74 52750.11 88888.00 2007-09-25 00:08:29.901 268 18237.12 45.75 52750.11 88888.00 2007-09-25 00:08:30.401 268 18237.46 45.85 52750.15 88888.00 2007-09-25 00:08:30.901 268 18237.76 45.92 52750.09 88888.00 2007-09-25 00:08:31.401 268 18237.78 45.98 52750.08 88888.00 2007-09-25 00:08:31.901 268 18237.74 46.01 52750.15 88888.00 2007-09-25 00:08:32.401 268 18237.85 46.02 52750.21 88888.00 2007-09-25 00:08:32.901 268 18237.81 45.97 52750.29 88888.00 2007-09-25 00:08:33.401 268 18237.71 46.01 52750.31 88888.00 2007-09-25 00:08:33.901 268 18237.67 45.96 52750.14 88888.00 2007-09-25 00:08:34.401 268 18237.59 45.91 52750.10 88888.00 2007-09-25 00:08:34.901 268 18237.55 45.85 52750.14 88888.00 2007-09-25 00:08:35.401 268 18237.63 45.91 52750.18 88888.00 2007-09-25 00:08:35.901 268 18237.64 45.91 52750.09 88888.00 2007-09-25 00:08:36.401 268 18237.58 45.80 52750.12 88888.00 2007-09-25 00:08:36.901 268 18237.63 45.76 52750.15 88888.00 2007-09-25 00:08:37.401 268 18237.52 45.75 52750.20 88888.00 2007-09-25 00:08:37.901 268 18237.38 45.86 52750.16 88888.00 2007-09-25 00:08:38.401 268 18237.40 45.86 52750.28 88888.00 2007-09-25 00:08:38.901 268 18237.55 45.87 52750.37 88888.00 2007-09-25 00:08:39.401 268 18237.67 45.92 52750.42 88888.00 2007-09-25 00:08:39.901 268 18237.55 45.99 52750.41 88888.00 2007-09-25 00:08:40.401 268 18237.48 46.02 52750.50 88888.00 2007-09-25 00:08:40.901 268 18237.62 46.01 52750.44 88888.00 2007-09-25 00:08:41.401 268 18237.55 46.00 52750.40 88888.00 2007-09-25 00:08:41.901 268 18237.59 45.91 52750.45 88888.00 2007-09-25 00:08:42.401 268 18237.63 45.86 52750.42 88888.00 2007-09-25 00:08:42.901 268 18237.63 45.85 52750.47 88888.00 2007-09-25 00:08:43.401 268 18237.73 45.87 52750.52 88888.00 2007-09-25 00:08:43.901 268 18237.65 45.90 52750.49 88888.00 2007-09-25 00:08:44.401 268 18237.63 45.98 52750.40 88888.00 2007-09-25 00:08:44.901 268 18237.65 45.85 52750.54 88888.00 2007-09-25 00:08:45.401 268 18237.62 45.86 52750.63 88888.00 2007-09-25 00:08:45.901 268 18237.66 45.81 52750.57 88888.00 2007-09-25 00:08:46.401 268 18237.67 45.85 52750.56 88888.00 2007-09-25 00:08:46.901 268 18237.55 45.85 52750.46 88888.00 2007-09-25 00:08:47.401 268 18237.71 45.87 52750.47 88888.00 2007-09-25 00:08:47.901 268 18237.76 45.90 52750.51 88888.00 2007-09-25 00:08:48.401 268 18237.71 45.92 52750.57 88888.00 2007-09-25 00:08:48.901 268 18237.70 45.92 52750.62 88888.00 2007-09-25 00:08:49.401 268 18237.76 45.87 52750.66 88888.00 2007-09-25 00:08:49.901 268 18237.67 45.90 52750.65 88888.00 2007-09-25 00:08:50.401 268 18237.63 45.98 52750.66 88888.00 2007-09-25 00:08:50.901 268 18237.65 45.97 52750.68 88888.00 2007-09-25 00:08:51.401 268 18237.56 45.97 52750.73 88888.00 2007-09-25 00:08:51.901 268 18237.51 45.97 52750.73 88888.00 2007-09-25 00:08:52.401 268 18237.62 45.95 52750.70 88888.00 2007-09-25 00:08:52.901 268 18237.64 45.96 52750.66 88888.00 2007-09-25 00:08:53.401 268 18237.57 45.98 52750.70 88888.00 2007-09-25 00:08:53.901 268 18237.42 45.97 52750.80 88888.00 2007-09-25 00:08:54.401 268 18237.35 46.08 52750.87 88888.00 2007-09-25 00:08:54.901 268 18237.32 46.13 52750.69 88888.00 2007-09-25 00:08:55.401 268 18237.35 46.15 52750.67 88888.00 2007-09-25 00:08:55.901 268 18237.33 46.22 52750.66 88888.00 2007-09-25 00:08:56.401 268 18237.42 46.14 52750.68 88888.00 2007-09-25 00:08:56.901 268 18237.43 46.09 52750.65 88888.00 2007-09-25 00:08:57.401 268 18237.43 46.05 52750.66 88888.00 2007-09-25 00:08:57.901 268 18237.40 46.03 52750.76 88888.00 2007-09-25 00:08:58.401 268 18237.40 46.11 52750.77 88888.00 2007-09-25 00:08:58.901 268 18237.33 46.15 52750.70 88888.00 2007-09-25 00:08:59.401 268 18237.33 46.18 52750.85 88888.00 2007-09-25 00:08:59.901 268 18237.41 46.23 52750.70 88888.00 2007-09-25 00:09:00.401 268 18237.53 46.24 52750.67 88888.00 2007-09-25 00:09:00.901 268 18237.65 46.30 52750.72 88888.00 2007-09-25 00:09:01.401 268 18237.60 46.30 52750.72 88888.00 2007-09-25 00:09:01.901 268 18237.51 46.26 52750.72 88888.00 2007-09-25 00:09:02.401 268 18237.15 46.22 52750.62 88888.00 2007-09-25 00:09:02.901 268 18237.26 46.34 52750.56 88888.00 2007-09-25 00:09:03.401 268 18237.32 46.34 52750.64 88888.00 2007-09-25 00:09:03.901 268 18237.22 46.22 52750.70 88888.00 2007-09-25 00:09:04.401 268 18237.33 46.25 52750.66 88888.00 2007-09-25 00:09:04.901 268 18237.26 46.24 52750.65 88888.00 2007-09-25 00:09:05.401 268 18236.81 46.31 52750.56 88888.00 2007-09-25 00:09:05.901 268 18236.79 46.36 52750.54 88888.00 2007-09-25 00:09:06.401 268 18236.81 46.35 52750.53 88888.00 2007-09-25 00:09:06.901 268 18236.88 46.36 52750.63 88888.00 2007-09-25 00:09:07.401 268 18236.89 46.44 52750.66 88888.00 2007-09-25 00:09:07.901 268 18237.25 46.54 52750.56 88888.00 2007-09-25 00:09:08.401 268 18237.32 46.59 52750.66 88888.00 2007-09-25 00:09:08.901 268 18237.27 46.64 52750.80 88888.00 2007-09-25 00:09:09.401 268 18237.19 46.65 52750.73 88888.00 2007-09-25 00:09:09.901 268 18236.97 46.64 52750.78 88888.00 2007-09-25 00:09:10.401 268 18236.92 46.62 52750.91 88888.00 2007-09-25 00:09:10.901 268 18236.67 46.69 52750.82 88888.00 2007-09-25 00:09:11.401 268 18236.67 46.65 52750.70 88888.00 2007-09-25 00:09:11.901 268 18236.80 46.67 52750.62 88888.00 2007-09-25 00:09:12.401 268 18236.86 46.65 52750.68 88888.00 2007-09-25 00:09:12.901 268 18236.72 46.65 52750.77 88888.00 2007-09-25 00:09:13.401 268 18236.81 46.65 52750.73 88888.00 2007-09-25 00:09:13.901 268 18236.82 46.70 52750.66 88888.00 2007-09-25 00:09:14.401 268 18236.78 46.71 52750.66 88888.00 2007-09-25 00:09:14.901 268 18236.68 46.79 52750.76 88888.00 2007-09-25 00:09:15.401 268 18236.68 46.81 52750.77 88888.00 2007-09-25 00:09:15.901 268 18236.66 46.80 52750.74 88888.00 2007-09-25 00:09:16.401 268 18236.64 46.82 52750.72 88888.00 2007-09-25 00:09:16.901 268 18236.51 46.81 52750.84 88888.00 2007-09-25 00:09:17.401 268 18236.53 46.87 52750.91 88888.00 2007-09-25 00:09:17.901 268 18236.54 46.95 52750.91 88888.00 2007-09-25 00:09:18.401 268 18236.60 46.99 52750.92 88888.00 2007-09-25 00:09:18.901 268 18236.67 46.93 52750.85 88888.00 2007-09-25 00:09:19.401 268 18236.60 46.94 52750.86 88888.00 2007-09-25 00:09:19.901 268 18236.59 46.97 52750.89 88888.00 2007-09-25 00:09:20.401 268 18236.50 47.05 52750.84 88888.00 2007-09-25 00:09:20.901 268 18236.46 47.06 52750.81 88888.00 2007-09-25 00:09:21.401 268 18236.55 47.03 52750.88 88888.00 2007-09-25 00:09:21.901 268 18236.58 47.03 52750.88 88888.00 2007-09-25 00:09:22.401 268 18236.53 47.05 52750.92 88888.00 2007-09-25 00:09:22.901 268 18236.53 47.08 52750.93 88888.00 2007-09-25 00:09:23.401 268 18236.47 47.07 52750.92 88888.00 2007-09-25 00:09:23.901 268 18236.42 47.09 52750.93 88888.00 2007-09-25 00:09:24.401 268 18236.43 47.05 52750.92 88888.00 2007-09-25 00:09:24.901 268 18236.50 47.04 52750.95 88888.00 2007-09-25 00:09:25.401 268 18236.48 47.05 52750.91 88888.00 2007-09-25 00:09:25.901 268 18236.44 47.20 52750.88 88888.00 2007-09-25 00:09:26.401 268 18236.37 47.27 52750.93 88888.00 2007-09-25 00:09:26.901 268 18236.35 47.33 52750.90 88888.00 2007-09-25 00:09:27.401 268 18236.35 47.34 52750.91 88888.00 2007-09-25 00:09:27.901 268 18236.38 47.32 52750.87 88888.00 2007-09-25 00:09:28.401 268 18236.30 47.36 52750.92 88888.00 2007-09-25 00:09:28.901 268 18236.32 47.34 52750.97 88888.00 2007-09-25 00:09:29.401 268 18236.27 47.36 52750.92 88888.00 2007-09-25 00:09:29.901 268 18236.24 47.38 52750.93 88888.00 2007-09-25 00:09:30.401 268 18236.28 47.42 52750.91 88888.00 2007-09-25 00:09:30.901 268 18236.33 47.42 52750.88 88888.00 2007-09-25 00:09:31.401 268 18236.30 47.38 52750.89 88888.00 2007-09-25 00:09:31.901 268 18236.45 47.34 52750.87 88888.00 2007-09-25 00:09:32.401 268 18236.30 47.25 52750.95 88888.00 2007-09-25 00:09:32.901 268 18236.19 47.29 52750.96 88888.00 2007-09-25 00:09:33.401 268 18236.14 47.31 52750.87 88888.00 2007-09-25 00:09:33.901 268 18236.12 47.30 52750.88 88888.00 2007-09-25 00:09:34.401 268 18236.17 47.21 52750.89 88888.00 2007-09-25 00:09:34.901 268 18236.22 47.16 52750.97 88888.00 2007-09-25 00:09:35.401 268 18236.05 47.18 52750.98 88888.00 2007-09-25 00:09:35.901 268 18235.83 47.20 52750.97 88888.00 2007-09-25 00:09:36.401 268 18235.91 47.16 52750.93 88888.00 2007-09-25 00:09:36.901 268 18236.07 47.11 52750.92 88888.00 2007-09-25 00:09:37.401 268 18236.21 47.11 52751.01 88888.00 2007-09-25 00:09:37.901 268 18236.17 47.14 52751.03 88888.00 2007-09-25 00:09:38.401 268 18236.23 47.10 52751.05 88888.00 2007-09-25 00:09:38.901 268 18236.17 47.06 52751.10 88888.00 2007-09-25 00:09:39.401 268 18236.17 46.96 52751.12 88888.00 2007-09-25 00:09:39.901 268 18236.19 46.97 52751.21 88888.00 2007-09-25 00:09:40.401 268 18236.27 46.91 52751.12 88888.00 2007-09-25 00:09:40.901 268 18236.34 46.92 52751.07 88888.00 2007-09-25 00:09:41.401 268 18236.48 46.97 52751.15 88888.00 2007-09-25 00:09:41.901 268 18236.55 46.98 52751.10 88888.00 2007-09-25 00:09:42.401 268 18236.50 46.98 52751.11 88888.00 2007-09-25 00:09:42.901 268 18236.39 47.00 52751.07 88888.00 2007-09-25 00:09:43.401 268 18236.44 47.05 52751.08 88888.00 2007-09-25 00:09:43.901 268 18236.48 47.13 52751.09 88888.00 2007-09-25 00:09:44.401 268 18236.55 47.05 52751.04 88888.00 2007-09-25 00:09:44.901 268 18236.53 47.03 52750.99 88888.00 2007-09-25 00:09:45.401 268 18236.51 47.03 52750.98 88888.00 2007-09-25 00:09:45.901 268 18236.57 47.04 52751.00 88888.00 2007-09-25 00:09:46.401 268 18236.49 47.07 52750.99 88888.00 2007-09-25 00:09:46.901 268 18236.47 47.09 52751.00 88888.00 2007-09-25 00:09:47.401 268 18236.49 47.13 52750.90 88888.00 2007-09-25 00:09:47.901 268 18236.57 47.15 52750.90 88888.00 2007-09-25 00:09:48.401 268 18236.48 47.19 52750.84 88888.00 2007-09-25 00:09:48.901 268 18236.51 47.18 52750.84 88888.00 2007-09-25 00:09:49.401 268 18236.49 47.12 52750.85 88888.00 2007-09-25 00:09:49.901 268 18236.43 47.20 52750.86 88888.00 2007-09-25 00:09:50.401 268 18236.35 47.23 52750.87 88888.00 2007-09-25 00:09:50.901 268 18236.25 47.28 52750.84 88888.00 2007-09-25 00:09:51.401 268 18236.38 47.23 52750.82 88888.00 2007-09-25 00:09:51.901 268 18236.77 47.24 52750.88 88888.00 2007-09-25 00:09:52.401 268 18236.80 47.23 52750.88 88888.00 2007-09-25 00:09:52.901 268 18236.65 47.20 52750.92 88888.00 2007-09-25 00:09:53.401 268 18236.64 47.22 52750.96 88888.00 2007-09-25 00:09:53.901 268 18236.79 47.25 52750.88 88888.00 2007-09-25 00:09:54.401 268 18236.80 47.29 52750.99 88888.00 2007-09-25 00:09:54.901 268 18236.53 47.33 52750.93 88888.00 2007-09-25 00:09:55.401 268 18236.45 47.32 52750.91 88888.00 2007-09-25 00:09:55.901 268 18236.57 47.39 52750.99 88888.00 2007-09-25 00:09:56.401 268 18236.56 47.39 52751.01 88888.00 2007-09-25 00:09:56.901 268 18236.51 47.45 52750.97 88888.00 2007-09-25 00:09:57.401 268 18236.56 47.55 52750.96 88888.00 2007-09-25 00:09:57.901 268 18236.54 47.64 52751.01 88888.00 2007-09-25 00:09:58.401 268 18236.71 47.67 52750.95 88888.00 2007-09-25 00:09:58.901 268 18236.71 47.64 52750.93 88888.00 2007-09-25 00:09:59.401 268 18236.83 47.70 52750.96 88888.00 2007-09-25 00:09:59.901 268 18237.19 47.57 52751.01 88888.00 2007-09-25 00:10:00.401 268 18236.92 47.54 52750.97 88888.00 2007-09-25 00:10:00.901 268 18236.62 47.54 52750.95 88888.00 2007-09-25 00:10:01.401 268 18236.48 47.66 52751.04 88888.00 2007-09-25 00:10:01.901 268 18236.42 47.75 52751.01 88888.00 2007-09-25 00:10:02.401 268 18236.46 47.79 52751.10 88888.00 2007-09-25 00:10:02.901 268 18236.49 47.71 52751.19 88888.00 2007-09-25 00:10:03.401 268 18236.44 47.63 52751.12 88888.00 2007-09-25 00:10:03.901 268 18236.50 47.65 52751.00 88888.00 2007-09-25 00:10:04.401 268 18236.61 47.66 52750.97 88888.00 2007-09-25 00:10:04.901 268 18236.59 47.66 52751.01 88888.00 2007-09-25 00:10:05.401 268 18236.59 47.67 52751.00 88888.00 2007-09-25 00:10:05.901 268 18236.58 47.73 52751.09 88888.00 2007-09-25 00:10:06.401 268 18236.39 47.61 52751.09 88888.00 2007-09-25 00:10:06.901 268 18236.29 47.58 52751.03 88888.00 2007-09-25 00:10:07.401 268 18236.38 47.61 52751.11 88888.00 2007-09-25 00:10:07.901 268 18236.29 47.66 52751.11 88888.00 2007-09-25 00:10:08.401 268 18236.32 47.64 52751.11 88888.00 2007-09-25 00:10:08.901 268 18236.28 47.67 52751.08 88888.00 2007-09-25 00:10:09.401 268 18236.27 47.68 52751.00 88888.00 2007-09-25 00:10:09.901 268 18236.40 47.67 52750.90 88888.00 2007-09-25 00:10:10.401 268 18236.43 47.69 52750.81 88888.00 2007-09-25 00:10:10.901 268 18236.51 47.63 52750.79 88888.00 2007-09-25 00:10:11.401 268 18236.65 47.57 52750.89 88888.00 2007-09-25 00:10:11.901 268 18236.91 47.55 52750.93 88888.00 2007-09-25 00:10:12.401 268 18236.87 47.66 52750.87 88888.00 2007-09-25 00:10:12.901 268 18236.71 47.70 52750.88 88888.00 2007-09-25 00:10:13.401 268 18236.98 47.69 52750.85 88888.00 2007-09-25 00:10:13.901 268 18237.05 47.65 52750.95 88888.00 2007-09-25 00:10:14.401 268 18237.10 47.62 52750.93 88888.00 2007-09-25 00:10:14.901 268 18237.03 47.65 52750.86 88888.00 2007-09-25 00:10:15.401 268 18236.92 47.67 52750.76 88888.00 2007-09-25 00:10:15.901 268 18236.99 47.62 52750.80 88888.00 2007-09-25 00:10:16.401 268 18237.00 47.59 52750.92 88888.00 2007-09-25 00:10:16.901 268 18236.86 47.56 52750.91 88888.00 2007-09-25 00:10:17.401 268 18236.75 47.51 52750.84 88888.00 2007-09-25 00:10:17.901 268 18236.82 47.54 52750.87 88888.00 2007-09-25 00:10:18.401 268 18236.80 47.59 52750.88 88888.00 2007-09-25 00:10:18.901 268 18236.75 47.61 52750.89 88888.00 2007-09-25 00:10:19.401 268 18236.78 47.53 52750.89 88888.00 2007-09-25 00:10:19.901 268 18236.81 47.53 52750.87 88888.00 2007-09-25 00:10:20.401 268 18236.81 47.51 52751.00 88888.00 2007-09-25 00:10:20.901 268 18236.84 47.49 52750.95 88888.00 2007-09-25 00:10:21.401 268 18236.95 47.53 52751.00 88888.00 2007-09-25 00:10:21.901 268 18237.03 47.49 52751.04 88888.00 2007-09-25 00:10:22.401 268 18236.91 47.46 52750.93 88888.00 2007-09-25 00:10:22.901 268 18236.86 47.51 52750.93 88888.00 2007-09-25 00:10:23.401 268 18236.81 47.53 52750.98 88888.00 2007-09-25 00:10:23.901 268 18236.83 47.49 52751.01 88888.00 2007-09-25 00:10:24.401 268 18236.86 47.44 52751.05 88888.00 2007-09-25 00:10:24.901 268 18236.80 47.48 52751.01 88888.00 2007-09-25 00:10:25.401 268 18236.82 47.51 52751.03 88888.00 2007-09-25 00:10:25.901 268 18236.89 47.52 52751.03 88888.00 2007-09-25 00:10:26.401 268 18236.97 47.51 52751.12 88888.00 2007-09-25 00:10:26.901 268 18237.00 47.52 52751.19 88888.00 2007-09-25 00:10:27.401 268 18237.12 47.51 52751.19 88888.00 2007-09-25 00:10:27.901 268 18236.98 47.47 52751.30 88888.00 2007-09-25 00:10:28.401 268 18236.90 47.47 52751.23 88888.00 2007-09-25 00:10:28.901 268 18236.91 47.34 52751.25 88888.00 2007-09-25 00:10:29.401 268 18236.80 47.35 52751.15 88888.00 2007-09-25 00:10:29.901 268 18236.89 47.41 52751.11 88888.00 2007-09-25 00:10:30.401 268 18236.88 47.32 52751.00 88888.00 2007-09-25 00:10:30.901 268 18236.90 47.33 52750.98 88888.00 2007-09-25 00:10:31.401 268 18236.94 47.39 52751.08 88888.00 2007-09-25 00:10:31.901 268 18236.97 47.35 52751.11 88888.00 2007-09-25 00:10:32.401 268 18236.97 47.35 52751.15 88888.00 2007-09-25 00:10:32.901 268 18237.02 47.43 52751.11 88888.00 2007-09-25 00:10:33.401 268 18237.05 47.36 52751.04 88888.00 2007-09-25 00:10:33.901 268 18237.09 47.34 52751.01 88888.00 2007-09-25 00:10:34.401 268 18236.98 47.30 52750.98 88888.00 2007-09-25 00:10:34.901 268 18236.82 47.20 52751.00 88888.00 2007-09-25 00:10:35.401 268 18236.88 47.26 52751.04 88888.00 2007-09-25 00:10:35.901 268 18236.93 47.30 52751.08 88888.00 2007-09-25 00:10:36.401 268 18236.92 47.31 52751.02 88888.00 2007-09-25 00:10:36.901 268 18236.92 47.33 52751.05 88888.00 2007-09-25 00:10:37.401 268 18236.94 47.29 52751.07 88888.00 2007-09-25 00:10:37.901 268 18236.89 47.30 52751.18 88888.00 2007-09-25 00:10:38.401 268 18236.97 47.27 52751.07 88888.00 2007-09-25 00:10:38.901 268 18237.03 47.24 52751.01 88888.00 2007-09-25 00:10:39.401 268 18237.01 47.24 52751.02 88888.00 2007-09-25 00:10:39.901 268 18236.99 47.26 52751.02 88888.00 2007-09-25 00:10:40.401 268 18236.97 47.30 52751.04 88888.00 2007-09-25 00:10:40.901 268 18236.92 47.35 52751.03 88888.00 2007-09-25 00:10:41.401 268 18236.97 47.42 52751.00 88888.00 2007-09-25 00:10:41.901 268 18237.01 47.37 52750.98 88888.00 2007-09-25 00:10:42.401 268 18236.97 47.30 52751.07 88888.00 2007-09-25 00:10:42.901 268 18236.87 47.37 52751.03 88888.00 2007-09-25 00:10:43.401 268 18236.89 47.29 52751.03 88888.00 2007-09-25 00:10:43.901 268 18236.53 47.29 52751.04 88888.00 2007-09-25 00:10:44.401 268 18236.50 47.33 52751.11 88888.00 2007-09-25 00:10:44.901 268 18236.83 47.47 52751.15 88888.00 2007-09-25 00:10:45.401 268 18236.87 47.45 52751.16 88888.00 2007-09-25 00:10:45.901 268 18236.72 47.38 52751.27 88888.00 2007-09-25 00:10:46.401 268 18236.67 47.40 52751.21 88888.00 2007-09-25 00:10:46.901 268 18236.70 47.45 52751.08 88888.00 2007-09-25 00:10:47.401 268 18236.66 47.47 52751.09 88888.00 2007-09-25 00:10:47.901 268 18236.59 47.34 52751.12 88888.00 2007-09-25 00:10:48.401 268 18236.62 47.31 52751.05 88888.00 2007-09-25 00:10:48.901 268 18236.59 47.35 52751.14 88888.00 2007-09-25 00:10:49.401 268 18236.64 47.38 52751.09 88888.00 2007-09-25 00:10:49.901 268 18236.59 47.33 52751.13 88888.00 2007-09-25 00:10:50.401 268 18236.66 47.33 52751.24 88888.00 2007-09-25 00:10:50.901 268 18236.66 47.36 52751.22 88888.00 2007-09-25 00:10:51.401 268 18236.62 47.31 52751.16 88888.00 2007-09-25 00:10:51.901 268 18236.54 47.30 52751.10 88888.00 2007-09-25 00:10:52.401 268 18236.61 47.27 52751.12 88888.00 2007-09-25 00:10:52.901 268 18236.55 47.29 52751.11 88888.00 2007-09-25 00:10:53.401 268 18236.58 47.29 52751.11 88888.00 2007-09-25 00:10:53.901 268 18236.62 47.19 52751.14 88888.00 2007-09-25 00:10:54.401 268 18236.55 47.16 52750.98 88888.00 2007-09-25 00:10:54.901 268 18236.59 47.07 52750.97 88888.00 2007-09-25 00:10:55.401 268 18236.65 46.97 52750.92 88888.00 2007-09-25 00:10:55.901 268 18236.61 47.00 52750.95 88888.00 2007-09-25 00:10:56.401 268 18236.62 47.02 52750.99 88888.00 2007-09-25 00:10:56.901 268 18236.66 47.00 52751.08 88888.00 2007-09-25 00:10:57.401 268 18236.66 47.03 52751.16 88888.00 2007-09-25 00:10:57.901 268 18236.61 46.98 52751.13 88888.00 2007-09-25 00:10:58.401 268 18236.67 46.98 52751.22 88888.00 2007-09-25 00:10:58.901 268 18236.80 46.89 52751.23 88888.00 2007-09-25 00:10:59.401 268 18236.80 46.90 52751.28 88888.00 2007-09-25 00:10:59.901 268 18236.72 47.05 52751.25 88888.00 2007-09-25 00:11:00.401 268 18236.78 47.07 52751.23 88888.00 2007-09-25 00:11:00.901 268 18236.79 47.02 52751.11 88888.00 2007-09-25 00:11:01.401 268 18236.39 46.95 52751.15 88888.00 2007-09-25 00:11:01.901 268 18236.10 46.93 52751.19 88888.00 2007-09-25 00:11:02.401 268 18236.19 46.92 52750.99 88888.00 2007-09-25 00:11:02.901 268 18236.18 46.96 52750.98 88888.00 2007-09-25 00:11:03.401 268 18236.38 46.99 52750.92 88888.00 2007-09-25 00:11:03.901 268 18236.42 46.92 52750.91 88888.00 2007-09-25 00:11:04.401 268 18236.40 46.90 52750.93 88888.00 2007-09-25 00:11:04.901 268 18236.40 46.85 52750.93 88888.00 2007-09-25 00:11:05.401 268 18236.47 46.86 52750.89 88888.00 2007-09-25 00:11:05.901 268 18236.56 46.84 52750.95 88888.00 2007-09-25 00:11:06.401 268 18236.58 46.84 52750.96 88888.00 2007-09-25 00:11:06.901 268 18236.55 46.77 52750.97 88888.00 2007-09-25 00:11:07.401 268 18236.47 46.73 52751.12 88888.00 2007-09-25 00:11:07.901 268 18236.47 46.74 52751.10 88888.00 2007-09-25 00:11:08.401 268 18236.51 46.73 52751.04 88888.00 2007-09-25 00:11:08.901 268 18236.57 46.82 52750.95 88888.00 2007-09-25 00:11:09.401 268 18236.61 46.87 52750.89 88888.00 2007-09-25 00:11:09.901 268 18236.72 46.82 52750.96 88888.00 2007-09-25 00:11:10.401 268 18236.72 46.74 52751.00 88888.00 2007-09-25 00:11:10.901 268 18236.72 46.81 52751.15 88888.00 2007-09-25 00:11:11.401 268 18236.70 46.81 52751.18 88888.00 2007-09-25 00:11:11.901 268 18236.70 46.76 52751.21 88888.00 2007-09-25 00:11:12.401 268 18236.90 46.80 52751.15 88888.00 2007-09-25 00:11:12.901 268 18236.94 46.90 52751.08 88888.00 2007-09-25 00:11:13.401 268 18236.80 46.90 52751.07 88888.00 2007-09-25 00:11:13.901 268 18236.67 46.81 52751.08 88888.00 2007-09-25 00:11:14.401 268 18236.72 46.81 52751.14 88888.00 2007-09-25 00:11:14.901 268 18236.71 46.71 52751.20 88888.00 2007-09-25 00:11:15.401 268 18236.70 46.70 52751.14 88888.00 2007-09-25 00:11:15.901 268 18236.70 46.69 52751.18 88888.00 2007-09-25 00:11:16.401 268 18236.70 46.73 52751.20 88888.00 2007-09-25 00:11:16.901 268 18236.71 46.78 52751.19 88888.00 2007-09-25 00:11:17.401 268 18236.71 46.80 52751.14 88888.00 2007-09-25 00:11:17.901 268 18236.71 46.85 52751.13 88888.00 2007-09-25 00:11:18.401 268 18236.57 46.81 52751.21 88888.00 2007-09-25 00:11:18.901 268 18236.57 46.81 52751.28 88888.00 2007-09-25 00:11:19.401 268 18236.59 46.86 52751.18 88888.00 2007-09-25 00:11:19.901 268 18236.58 46.93 52751.11 88888.00 2007-09-25 00:11:20.401 268 18236.64 46.92 52751.03 88888.00 2007-09-25 00:11:20.901 268 18236.67 46.90 52751.10 88888.00 2007-09-25 00:11:21.401 268 18236.66 46.92 52751.14 88888.00 2007-09-25 00:11:21.901 268 18236.73 46.87 52751.07 88888.00 2007-09-25 00:11:22.401 268 18236.65 46.80 52751.15 88888.00 2007-09-25 00:11:22.901 268 18236.59 46.79 52751.23 88888.00 2007-09-25 00:11:23.401 268 18236.69 46.84 52751.23 88888.00 2007-09-25 00:11:23.901 268 18236.86 46.97 52751.23 88888.00 2007-09-25 00:11:24.401 268 18236.87 46.97 52751.20 88888.00 2007-09-25 00:11:24.901 268 18236.82 46.89 52751.18 88888.00 2007-09-25 00:11:25.401 268 18236.80 46.89 52751.11 88888.00 2007-09-25 00:11:25.901 268 18236.88 46.94 52751.10 88888.00 2007-09-25 00:11:26.401 268 18236.83 46.91 52751.26 88888.00 2007-09-25 00:11:26.901 268 18236.76 46.92 52751.28 88888.00 2007-09-25 00:11:27.401 268 18236.64 46.89 52751.27 88888.00 2007-09-25 00:11:27.901 268 18236.69 46.88 52751.38 88888.00 2007-09-25 00:11:28.401 268 18236.79 46.88 52751.25 88888.00 2007-09-25 00:11:28.901 268 18236.97 46.92 52751.16 88888.00 2007-09-25 00:11:29.401 268 18236.77 46.91 52751.18 88888.00 2007-09-25 00:11:29.901 268 18236.60 46.90 52751.20 88888.00 2007-09-25 00:11:30.401 268 18236.70 46.91 52751.21 88888.00 2007-09-25 00:11:30.901 268 18236.78 46.91 52751.32 88888.00 2007-09-25 00:11:31.401 268 18236.81 46.94 52751.35 88888.00 2007-09-25 00:11:31.901 268 18236.79 46.99 52751.14 88888.00 2007-09-25 00:11:32.401 268 18236.76 47.01 52751.21 88888.00 2007-09-25 00:11:32.901 268 18236.76 46.97 52751.33 88888.00 2007-09-25 00:11:33.401 268 18236.71 46.99 52751.42 88888.00 2007-09-25 00:11:33.901 268 18236.59 47.02 52751.37 88888.00 2007-09-25 00:11:34.401 268 18236.75 46.95 52751.32 88888.00 2007-09-25 00:11:34.901 268 18236.80 46.91 52751.36 88888.00 2007-09-25 00:11:35.401 268 18236.82 46.88 52751.35 88888.00 2007-09-25 00:11:35.901 268 18236.78 46.92 52751.21 88888.00 2007-09-25 00:11:36.401 268 18236.89 46.91 52751.12 88888.00 2007-09-25 00:11:36.901 268 18236.92 46.97 52751.25 88888.00 2007-09-25 00:11:37.401 268 18236.88 46.98 52751.28 88888.00 2007-09-25 00:11:37.901 268 18236.77 46.96 52751.31 88888.00 2007-09-25 00:11:38.401 268 18236.71 47.03 52751.21 88888.00 2007-09-25 00:11:38.901 268 18236.64 47.03 52751.28 88888.00 2007-09-25 00:11:39.401 268 18236.69 47.01 52751.37 88888.00 2007-09-25 00:11:39.901 268 18236.68 47.02 52751.40 88888.00 2007-09-25 00:11:40.401 268 18236.67 46.96 52751.48 88888.00 2007-09-25 00:11:40.901 268 18236.80 46.95 52751.39 88888.00 2007-09-25 00:11:41.401 268 18236.82 46.91 52751.27 88888.00 2007-09-25 00:11:41.901 268 18236.79 46.97 52751.27 88888.00 2007-09-25 00:11:42.401 268 18236.71 46.95 52751.36 88888.00 2007-09-25 00:11:42.901 268 18236.73 46.87 52751.42 88888.00 2007-09-25 00:11:43.401 268 18236.69 46.95 52751.37 88888.00 2007-09-25 00:11:43.901 268 18236.71 46.97 52751.45 88888.00 2007-09-25 00:11:44.401 268 18236.61 46.97 52751.44 88888.00 2007-09-25 00:11:44.901 268 18236.65 46.98 52751.39 88888.00 2007-09-25 00:11:45.401 268 18236.75 46.89 52751.44 88888.00 2007-09-25 00:11:45.901 268 18236.57 46.82 52751.45 88888.00 2007-09-25 00:11:46.401 268 18236.61 46.81 52751.47 88888.00 2007-09-25 00:11:46.901 268 18236.65 46.80 52751.46 88888.00 2007-09-25 00:11:47.401 268 18236.65 46.88 52751.53 88888.00 2007-09-25 00:11:47.901 268 18236.67 46.92 52751.57 88888.00 2007-09-25 00:11:48.401 268 18236.75 46.88 52751.50 88888.00 2007-09-25 00:11:48.901 268 18236.71 46.85 52751.47 88888.00 2007-09-25 00:11:49.401 268 18236.76 46.91 52751.55 88888.00 2007-09-25 00:11:49.901 268 18236.81 47.00 52751.55 88888.00 2007-09-25 00:11:50.401 268 18236.82 47.07 52751.46 88888.00 2007-09-25 00:11:50.901 268 18236.79 47.01 52751.43 88888.00 2007-09-25 00:11:51.401 268 18236.81 46.89 52751.39 88888.00 2007-09-25 00:11:51.901 268 18236.35 46.82 52751.48 88888.00 2007-09-25 00:11:52.401 268 18236.51 46.84 52751.49 88888.00 2007-09-25 00:11:52.901 268 18236.76 46.92 52751.43 88888.00 2007-09-25 00:11:53.401 268 18236.84 46.86 52751.39 88888.00 2007-09-25 00:11:53.901 268 18236.90 46.78 52751.43 88888.00 2007-09-25 00:11:54.401 268 18236.94 46.79 52751.46 88888.00 2007-09-25 00:11:54.901 268 18237.03 46.80 52751.53 88888.00 2007-09-25 00:11:55.401 268 18237.02 46.80 52751.42 88888.00 2007-09-25 00:11:55.901 268 18237.09 46.73 52751.36 88888.00 2007-09-25 00:11:56.401 268 18236.91 46.62 52751.32 88888.00 2007-09-25 00:11:56.901 268 18236.92 46.66 52751.33 88888.00 2007-09-25 00:11:57.401 268 18236.97 46.62 52751.38 88888.00 2007-09-25 00:11:57.901 268 18236.94 46.64 52751.42 88888.00 2007-09-25 00:11:58.401 268 18236.79 46.67 52751.37 88888.00 2007-09-25 00:11:58.901 268 18236.88 46.67 52751.43 88888.00 2007-09-25 00:11:59.401 268 18236.90 46.69 52751.44 88888.00 2007-09-25 00:11:59.901 268 18236.75 46.55 52751.32 88888.00 2007-09-25 00:12:00.401 268 18236.73 46.49 52751.28 88888.00 2007-09-25 00:12:00.901 268 18236.80 46.56 52751.39 88888.00 2007-09-25 00:12:01.401 268 18236.73 46.70 52751.37 88888.00 2007-09-25 00:12:01.901 268 18236.84 46.74 52751.45 88888.00 2007-09-25 00:12:02.401 268 18236.88 46.78 52751.61 88888.00 2007-09-25 00:12:02.901 268 18236.93 46.76 52751.55 88888.00 2007-09-25 00:12:03.401 268 18236.82 46.75 52751.51 88888.00 2007-09-25 00:12:03.901 268 18236.75 46.72 52751.55 88888.00 2007-09-25 00:12:04.401 268 18236.76 46.68 52751.55 88888.00 2007-09-25 00:12:04.901 268 18236.82 46.75 52751.63 88888.00 2007-09-25 00:12:05.401 268 18236.84 46.72 52751.73 88888.00 2007-09-25 00:12:05.901 268 18236.84 46.78 52751.73 88888.00 2007-09-25 00:12:06.401 268 18236.80 46.73 52751.61 88888.00 2007-09-25 00:12:06.901 268 18236.83 46.79 52751.63 88888.00 2007-09-25 00:12:07.401 268 18236.84 46.74 52751.63 88888.00 2007-09-25 00:12:07.901 268 18237.02 46.78 52751.56 88888.00 2007-09-25 00:12:08.401 268 18236.88 46.72 52751.56 88888.00 2007-09-25 00:12:08.901 268 18236.78 46.68 52751.59 88888.00 2007-09-25 00:12:09.401 268 18236.72 46.73 52751.48 88888.00 2007-09-25 00:12:09.901 268 18236.77 46.75 52751.44 88888.00 2007-09-25 00:12:10.401 268 18236.83 46.85 52751.37 88888.00 2007-09-25 00:12:10.901 268 18236.75 46.80 52751.36 88888.00 2007-09-25 00:12:11.401 268 18236.80 46.74 52751.48 88888.00 2007-09-25 00:12:11.901 268 18236.77 46.74 52751.44 88888.00 2007-09-25 00:12:12.401 268 18236.72 46.76 52751.55 88888.00 2007-09-25 00:12:12.901 268 18236.70 46.84 52751.68 88888.00 2007-09-25 00:12:13.401 268 18236.75 46.94 52751.67 88888.00 2007-09-25 00:12:13.901 268 18236.75 46.93 52751.63 88888.00 2007-09-25 00:12:14.401 268 18236.70 46.91 52751.58 88888.00 2007-09-25 00:12:14.901 268 18236.76 46.82 52751.51 88888.00 2007-09-25 00:12:15.401 268 18236.64 46.72 52751.40 88888.00 2007-09-25 00:12:15.901 268 18236.55 46.76 52751.39 88888.00 2007-09-25 00:12:16.398 268 18236.61 46.72 52751.37 88888.00 2007-09-25 00:12:16.908 268 18236.83 46.73 52751.34 88888.00 2007-09-25 00:12:17.408 268 18236.90 46.79 52751.36 88888.00 2007-09-25 00:12:17.908 268 18236.69 46.84 52751.32 88888.00 2007-09-25 00:12:18.408 268 18236.53 46.84 52751.37 88888.00 2007-09-25 00:12:18.908 268 18236.67 46.86 52751.43 88888.00 2007-09-25 00:12:19.408 268 18236.78 46.87 52751.37 88888.00 2007-09-25 00:12:19.908 268 18236.70 46.87 52751.31 88888.00 2007-09-25 00:12:20.408 268 18236.72 46.77 52751.33 88888.00 2007-09-25 00:12:20.908 268 18236.77 46.80 52751.32 88888.00 2007-09-25 00:12:21.408 268 18236.80 46.92 52751.27 88888.00 2007-09-25 00:12:21.908 268 18236.87 46.87 52751.35 88888.00 2007-09-25 00:12:22.408 268 18236.84 46.74 52751.48 88888.00 2007-09-25 00:12:22.908 268 18236.81 46.76 52751.44 88888.00 2007-09-25 00:12:23.408 268 18236.82 46.72 52751.58 88888.00 2007-09-25 00:12:23.908 268 18236.76 46.81 52751.58 88888.00 2007-09-25 00:12:24.408 268 18236.82 46.89 52751.56 88888.00 2007-09-25 00:12:24.908 268 18236.98 46.95 52751.59 88888.00 2007-09-25 00:12:25.408 268 18236.95 47.01 52751.55 88888.00 2007-09-25 00:12:25.908 268 18236.94 47.13 52751.45 88888.00 2007-09-25 00:12:26.408 268 18236.88 47.18 52751.45 88888.00 2007-09-25 00:12:26.908 268 18236.97 47.11 52751.51 88888.00 2007-09-25 00:12:27.408 268 18236.99 47.13 52751.60 88888.00 2007-09-25 00:12:27.908 268 18237.08 47.08 52751.65 88888.00 2007-09-25 00:12:28.408 268 18237.05 47.05 52751.62 88888.00 2007-09-25 00:12:28.908 268 18236.94 47.07 52751.63 88888.00 2007-09-25 00:12:29.408 268 18237.03 47.10 52751.62 88888.00 2007-09-25 00:12:29.908 268 18237.12 47.00 52751.56 88888.00 2007-09-25 00:12:30.408 268 18237.13 46.97 52751.55 88888.00 2007-09-25 00:12:30.908 268 18237.04 46.94 52751.54 88888.00 2007-09-25 00:12:31.408 268 18236.89 47.01 52751.48 88888.00 2007-09-25 00:12:31.908 268 18236.97 47.00 52751.55 88888.00 2007-09-25 00:12:32.408 268 18237.10 46.98 52751.61 88888.00 2007-09-25 00:12:32.908 268 18237.08 46.97 52751.58 88888.00 2007-09-25 00:12:33.408 268 18237.00 46.98 52751.62 88888.00 2007-09-25 00:12:33.908 268 18237.01 47.03 52751.65 88888.00 2007-09-25 00:12:34.408 268 18237.06 47.07 52751.57 88888.00 2007-09-25 00:12:34.908 268 18237.15 47.15 52751.46 88888.00 2007-09-25 00:12:35.408 268 18237.16 47.10 52751.56 88888.00 2007-09-25 00:12:35.908 268 18237.01 47.10 52751.57 88888.00 2007-09-25 00:12:36.408 268 18236.73 47.16 52751.48 88888.00 2007-09-25 00:12:36.908 268 18236.64 47.14 52751.47 88888.00 2007-09-25 00:12:37.408 268 18236.90 47.21 52751.48 88888.00 2007-09-25 00:12:37.908 268 18237.08 47.24 52751.42 88888.00 2007-09-25 00:12:38.408 268 18237.14 47.18 52751.39 88888.00 2007-09-25 00:12:38.908 268 18237.26 47.16 52751.38 88888.00 2007-09-25 00:12:39.408 268 18237.21 47.12 52751.48 88888.00 2007-09-25 00:12:39.908 268 18237.23 47.08 52751.56 88888.00 2007-09-25 00:12:40.408 268 18237.30 47.13 52751.50 88888.00 2007-09-25 00:12:40.908 268 18237.29 47.20 52751.54 88888.00 2007-09-25 00:12:41.408 268 18237.37 47.23 52751.60 88888.00 2007-09-25 00:12:41.908 268 18237.32 47.20 52751.69 88888.00 2007-09-25 00:12:42.408 268 18237.34 47.22 52751.69 88888.00 2007-09-25 00:12:42.908 268 18237.35 47.19 52751.66 88888.00 2007-09-25 00:12:43.408 268 18237.25 47.21 52751.68 88888.00 2007-09-25 00:12:43.908 268 18237.23 47.15 52751.57 88888.00 2007-09-25 00:12:44.408 268 18237.25 47.14 52751.46 88888.00 2007-09-25 00:12:44.908 268 18237.23 47.22 52751.59 88888.00 2007-09-25 00:12:45.408 268 18237.13 47.22 52751.61 88888.00 2007-09-25 00:12:45.908 268 18237.16 47.12 52751.62 88888.00 2007-09-25 00:12:46.408 268 18237.41 47.18 52751.58 88888.00 2007-09-25 00:12:46.908 268 18237.46 47.18 52751.55 88888.00 2007-09-25 00:12:47.408 268 18237.56 47.13 52751.47 88888.00 2007-09-25 00:12:47.908 268 18237.51 47.16 52751.48 88888.00 2007-09-25 00:12:48.408 268 18237.46 47.11 52751.59 88888.00 2007-09-25 00:12:48.908 268 18237.49 47.11 52751.59 88888.00 2007-09-25 00:12:49.408 268 18237.47 47.15 52751.61 88888.00 2007-09-25 00:12:49.908 268 18237.46 47.14 52751.65 88888.00 2007-09-25 00:12:50.408 268 18237.49 47.13 52751.53 88888.00 2007-09-25 00:12:50.908 268 18237.36 47.13 52751.42 88888.00 2007-09-25 00:12:51.408 268 18237.45 47.08 52751.43 88888.00 2007-09-25 00:12:51.908 268 18237.42 46.99 52751.51 88888.00 2007-09-25 00:12:52.408 268 18237.29 46.97 52751.55 88888.00 2007-09-25 00:12:52.908 268 18237.25 46.99 52751.62 88888.00 2007-09-25 00:12:53.408 268 18237.42 47.04 52751.62 88888.00 2007-09-25 00:12:53.908 268 18237.41 46.99 52751.66 88888.00 2007-09-25 00:12:54.408 268 18237.31 46.98 52751.74 88888.00 2007-09-25 00:12:54.908 268 18237.31 47.10 52751.71 88888.00 2007-09-25 00:12:55.408 268 18237.37 47.12 52751.68 88888.00 2007-09-25 00:12:55.908 268 18237.32 47.04 52751.69 88888.00 2007-09-25 00:12:56.408 268 18237.31 47.00 52751.66 88888.00 2007-09-25 00:12:56.908 268 18237.21 47.01 52751.59 88888.00 2007-09-25 00:12:57.408 268 18237.33 47.01 52751.57 88888.00 2007-09-25 00:12:57.908 268 18237.29 47.03 52751.63 88888.00 2007-09-25 00:12:58.408 268 18237.18 47.05 52751.56 88888.00 2007-09-25 00:12:58.908 268 18237.21 47.05 52751.51 88888.00 2007-09-25 00:12:59.408 268 18237.40 47.02 52751.50 88888.00 2007-09-25 00:12:59.908 268 18237.44 46.97 52751.44 88888.00 2007-09-25 00:13:00.408 268 18237.21 46.99 52751.49 88888.00 2007-09-25 00:13:00.908 268 18237.22 46.90 52751.55 88888.00 2007-09-25 00:13:01.408 268 18237.41 46.80 52751.51 88888.00 2007-09-25 00:13:01.908 268 18237.51 46.86 52751.54 88888.00 2007-09-25 00:13:02.408 268 18237.49 46.82 52751.48 88888.00 2007-09-25 00:13:02.908 268 18237.42 46.94 52751.55 88888.00 2007-09-25 00:13:03.408 268 18237.43 46.90 52751.59 88888.00 2007-09-25 00:13:03.908 268 18237.38 46.89 52751.72 88888.00 2007-09-25 00:13:04.408 268 18237.36 46.95 52751.71 88888.00 2007-09-25 00:13:04.908 268 18237.41 46.98 52751.71 88888.00 2007-09-25 00:13:05.408 268 18237.55 46.90 52751.71 88888.00 2007-09-25 00:13:05.908 268 18237.62 46.81 52751.58 88888.00 2007-09-25 00:13:06.408 268 18237.67 46.79 52751.60 88888.00 2007-09-25 00:13:06.908 268 18237.63 46.80 52751.68 88888.00 2007-09-25 00:13:07.408 268 18237.62 46.87 52751.69 88888.00 2007-09-25 00:13:07.908 268 18237.70 46.94 52751.76 88888.00 2007-09-25 00:13:08.408 268 18237.91 46.97 52751.69 88888.00 2007-09-25 00:13:08.908 268 18237.82 47.05 52751.57 88888.00 2007-09-25 00:13:09.408 268 18237.69 47.01 52751.53 88888.00 2007-09-25 00:13:09.908 268 18237.66 46.86 52751.50 88888.00 2007-09-25 00:13:10.408 268 18237.55 46.89 52751.61 88888.00 2007-09-25 00:13:10.908 268 18237.62 46.87 52751.67 88888.00 2007-09-25 00:13:11.408 268 18237.68 46.86 52751.65 88888.00 2007-09-25 00:13:11.908 268 18237.59 46.92 52751.61 88888.00 2007-09-25 00:13:12.408 268 18237.58 46.92 52751.59 88888.00 2007-09-25 00:13:12.908 268 18237.45 46.89 52751.61 88888.00 2007-09-25 00:13:13.408 268 18237.36 46.85 52751.61 88888.00 2007-09-25 00:13:13.908 268 18237.37 46.82 52751.60 88888.00 2007-09-25 00:13:14.408 268 18237.58 46.77 52751.59 88888.00 2007-09-25 00:13:14.908 268 18237.64 46.76 52751.57 88888.00 2007-09-25 00:13:15.408 268 18237.65 46.84 52751.61 88888.00 2007-09-25 00:13:15.908 268 18237.59 46.84 52751.59 88888.00 2007-09-25 00:13:16.408 268 18237.60 46.77 52751.67 88888.00 2007-09-25 00:13:16.908 268 18237.63 46.75 52751.65 88888.00 2007-09-25 00:13:17.408 268 18237.68 46.79 52751.60 88888.00 2007-09-25 00:13:17.908 268 18237.74 46.75 52751.49 88888.00 2007-09-25 00:13:18.408 268 18237.60 46.80 52751.49 88888.00 2007-09-25 00:13:18.908 268 18237.70 46.82 52751.51 88888.00 2007-09-25 00:13:19.408 268 18237.73 46.81 52751.55 88888.00 2007-09-25 00:13:19.908 268 18237.74 46.73 52751.65 88888.00 2007-09-25 00:13:20.408 268 18237.68 46.77 52751.63 88888.00 2007-09-25 00:13:20.908 268 18237.69 46.77 52751.61 88888.00 2007-09-25 00:13:21.408 268 18237.70 46.72 52751.58 88888.00 2007-09-25 00:13:21.908 268 18237.77 46.75 52751.51 88888.00 2007-09-25 00:13:22.408 268 18237.77 46.78 52751.47 88888.00 2007-09-25 00:13:22.908 268 18237.71 46.84 52751.55 88888.00 2007-09-25 00:13:23.408 268 18237.64 46.97 52751.58 88888.00 2007-09-25 00:13:23.908 268 18237.63 47.07 52751.59 88888.00 2007-09-25 00:13:24.408 268 18237.70 47.05 52751.59 88888.00 2007-09-25 00:13:24.908 268 18237.74 47.01 52751.70 88888.00 2007-09-25 00:13:25.408 268 18237.70 46.94 52751.61 88888.00 2007-09-25 00:13:25.908 268 18237.66 46.90 52751.63 88888.00 2007-09-25 00:13:26.408 268 18237.66 46.90 52751.58 88888.00 2007-09-25 00:13:26.908 268 18237.65 46.92 52751.60 88888.00 2007-09-25 00:13:27.408 268 18237.67 46.89 52751.58 88888.00 2007-09-25 00:13:27.908 268 18237.65 46.85 52751.59 88888.00 2007-09-25 00:13:28.408 268 18237.65 46.95 52751.67 88888.00 2007-09-25 00:13:28.908 268 18237.63 47.03 52751.86 88888.00 2007-09-25 00:13:29.408 268 18237.67 47.00 52751.92 88888.00 2007-09-25 00:13:29.908 268 18237.64 46.93 52751.74 88888.00 2007-09-25 00:13:30.408 268 18237.59 46.91 52751.65 88888.00 2007-09-25 00:13:30.908 268 18237.60 46.95 52751.63 88888.00 2007-09-25 00:13:31.408 268 18237.55 46.90 52751.61 88888.00 2007-09-25 00:13:31.908 268 18237.49 46.93 52751.65 88888.00 2007-09-25 00:13:32.408 268 18237.55 46.89 52751.57 88888.00 2007-09-25 00:13:32.908 268 18237.52 46.86 52751.53 88888.00 2007-09-25 00:13:33.408 268 18237.76 46.84 52751.65 88888.00 2007-09-25 00:13:33.908 268 18237.79 46.81 52751.63 88888.00 2007-09-25 00:13:34.408 268 18237.75 46.82 52751.77 88888.00 2007-09-25 00:13:34.908 268 18237.76 46.77 52751.74 88888.00 2007-09-25 00:13:35.408 268 18237.59 46.81 52751.69 88888.00 2007-09-25 00:13:35.908 268 18237.68 46.77 52751.78 88888.00 2007-09-25 00:13:36.408 268 18237.69 46.74 52751.76 88888.00 2007-09-25 00:13:36.908 268 18237.65 46.85 52751.73 88888.00 2007-09-25 00:13:37.408 268 18237.65 46.82 52751.70 88888.00 2007-09-25 00:13:37.908 268 18237.67 46.87 52751.66 88888.00 2007-09-25 00:13:38.408 268 18237.53 46.80 52751.65 88888.00 2007-09-25 00:13:38.908 268 18237.55 46.74 52751.68 88888.00 2007-09-25 00:13:39.408 268 18237.66 46.72 52751.71 88888.00 2007-09-25 00:13:39.908 268 18237.67 46.65 52751.73 88888.00 2007-09-25 00:13:40.408 268 18237.73 46.64 52751.71 88888.00 2007-09-25 00:13:40.908 268 18237.70 46.72 52751.72 88888.00 2007-09-25 00:13:41.408 268 18237.79 46.80 52751.78 88888.00 2007-09-25 00:13:41.908 268 18237.68 46.86 52751.84 88888.00 2007-09-25 00:13:42.408 268 18237.60 46.87 52751.85 88888.00 2007-09-25 00:13:42.908 268 18237.76 46.75 52751.80 88888.00 2007-09-25 00:13:43.408 268 18237.87 46.67 52751.82 88888.00 2007-09-25 00:13:43.908 268 18237.81 46.67 52751.83 88888.00 2007-09-25 00:13:44.408 268 18237.75 46.66 52751.73 88888.00 2007-09-25 00:13:44.908 268 18237.59 46.60 52751.77 88888.00 2007-09-25 00:13:45.408 268 18237.74 46.65 52751.73 88888.00 2007-09-25 00:13:45.908 268 18237.62 46.65 52751.60 88888.00 2007-09-25 00:13:46.408 268 18237.65 46.64 52751.54 88888.00 2007-09-25 00:13:46.908 268 18237.87 46.64 52751.59 88888.00 2007-09-25 00:13:47.408 268 18237.77 46.66 52751.81 88888.00 2007-09-25 00:13:47.908 268 18237.63 46.66 52751.70 88888.00 2007-09-25 00:13:48.408 268 18237.60 46.61 52751.45 88888.00 2007-09-25 00:13:48.908 268 18237.67 46.59 52751.38 88888.00 2007-09-25 00:13:49.408 268 18237.64 46.60 52751.51 88888.00 2007-09-25 00:13:49.908 268 18237.60 46.58 52751.47 88888.00 2007-09-25 00:13:50.408 268 18237.60 46.57 52751.55 88888.00 2007-09-25 00:13:50.908 268 18237.58 46.58 52751.62 88888.00 2007-09-25 00:13:51.408 268 18237.60 46.56 52751.55 88888.00 2007-09-25 00:13:51.908 268 18237.60 46.51 52751.51 88888.00 2007-09-25 00:13:52.408 268 18237.71 46.47 52751.48 88888.00 2007-09-25 00:13:52.908 268 18237.86 46.47 52751.51 88888.00 2007-09-25 00:13:53.408 268 18237.76 46.55 52751.61 88888.00 2007-09-25 00:13:53.908 268 18237.86 46.56 52751.55 88888.00 2007-09-25 00:13:54.408 268 18237.81 46.51 52751.53 88888.00 2007-09-25 00:13:54.908 268 18237.73 46.42 52751.47 88888.00 2007-09-25 00:13:55.408 268 18237.70 46.36 52751.39 88888.00 2007-09-25 00:13:55.908 268 18237.76 46.28 52751.56 88888.00 2007-09-25 00:13:56.408 268 18237.85 46.31 52751.55 88888.00 2007-09-25 00:13:56.908 268 18237.76 46.24 52751.53 88888.00 2007-09-25 00:13:57.408 268 18237.82 46.26 52751.44 88888.00 2007-09-25 00:13:57.908 268 18237.77 46.27 52751.46 88888.00 2007-09-25 00:13:58.408 268 18237.88 46.31 52751.54 88888.00 2007-09-25 00:13:58.908 268 18237.76 46.30 52751.62 88888.00 2007-09-25 00:13:59.408 268 18237.60 46.23 52751.68 88888.00 2007-09-25 00:13:59.908 268 18237.71 46.23 52751.70 88888.00 2007-09-25 00:14:00.408 268 18237.68 46.20 52751.66 88888.00 2007-09-25 00:14:00.908 268 18237.44 46.29 52751.63 88888.00 2007-09-25 00:14:01.408 268 18237.32 46.46 52751.68 88888.00 2007-09-25 00:14:01.908 268 18237.23 46.43 52751.56 88888.00 2007-09-25 00:14:02.408 268 18237.60 46.39 52751.51 88888.00 2007-09-25 00:14:02.908 268 18237.87 46.33 52751.47 88888.00 2007-09-25 00:14:03.408 268 18237.67 46.27 52751.59 88888.00 2007-09-25 00:14:03.908 268 18237.69 46.16 52751.65 88888.00 2007-09-25 00:14:04.408 268 18237.77 46.09 52751.70 88888.00 2007-09-25 00:14:04.908 268 18237.63 46.03 52751.77 88888.00 2007-09-25 00:14:05.408 268 18237.69 46.02 52751.67 88888.00 2007-09-25 00:14:05.908 268 18237.71 46.04 52751.59 88888.00 2007-09-25 00:14:06.408 268 18237.73 46.05 52751.49 88888.00 2007-09-25 00:14:06.908 268 18237.69 46.03 52751.42 88888.00 2007-09-25 00:14:07.408 268 18237.78 46.09 52751.45 88888.00 2007-09-25 00:14:07.908 268 18237.87 46.12 52751.53 88888.00 2007-09-25 00:14:08.408 268 18238.06 46.14 52751.55 88888.00 2007-09-25 00:14:08.908 268 18238.16 46.15 52751.65 88888.00 2007-09-25 00:14:09.408 268 18238.14 46.08 52751.68 88888.00 2007-09-25 00:14:09.908 268 18238.16 46.02 52751.63 88888.00 2007-09-25 00:14:10.408 268 18238.03 45.96 52751.63 88888.00 2007-09-25 00:14:10.908 268 18237.96 45.91 52751.68 88888.00 2007-09-25 00:14:11.408 268 18237.82 46.00 52751.73 88888.00 2007-09-25 00:14:11.908 268 18238.02 46.04 52751.63 88888.00 2007-09-25 00:14:12.408 268 18238.14 46.02 52751.57 88888.00 2007-09-25 00:14:12.908 268 18237.96 45.90 52751.72 88888.00 2007-09-25 00:14:13.408 268 18237.74 45.77 52751.80 88888.00 2007-09-25 00:14:13.908 268 18237.60 45.75 52751.81 88888.00 2007-09-25 00:14:14.408 268 18237.67 45.82 52751.81 88888.00 2007-09-25 00:14:14.908 268 18237.69 45.88 52751.73 88888.00 2007-09-25 00:14:15.408 268 18237.86 45.90 52751.63 88888.00 2007-09-25 00:14:15.908 268 18237.94 45.79 52751.66 88888.00 2007-09-25 00:14:16.408 268 18237.97 45.68 52751.56 88888.00 2007-09-25 00:14:16.908 268 18238.05 45.69 52751.61 88888.00 2007-09-25 00:14:17.408 268 18238.00 45.71 52751.70 88888.00 2007-09-25 00:14:17.908 268 18238.06 45.69 52751.76 88888.00 2007-09-25 00:14:18.408 268 18238.05 45.68 52751.76 88888.00 2007-09-25 00:14:18.908 268 18238.05 45.69 52751.78 88888.00 2007-09-25 00:14:19.408 268 18238.08 45.71 52751.80 88888.00 2007-09-25 00:14:19.908 268 18238.19 45.74 52751.68 88888.00 2007-09-25 00:14:20.408 268 18238.13 45.77 52751.62 88888.00 2007-09-25 00:14:20.908 268 18238.06 45.74 52751.56 88888.00 2007-09-25 00:14:21.408 268 18238.02 45.68 52751.61 88888.00 2007-09-25 00:14:21.908 268 18238.09 45.63 52751.57 88888.00 2007-09-25 00:14:22.408 268 18238.16 45.65 52751.55 88888.00 2007-09-25 00:14:22.908 268 18238.13 45.72 52751.47 88888.00 2007-09-25 00:14:23.408 268 18238.11 45.74 52751.45 88888.00 2007-09-25 00:14:23.908 268 18238.18 45.78 52751.50 88888.00 2007-09-25 00:14:24.408 268 18238.18 45.72 52751.60 88888.00 2007-09-25 00:14:24.908 268 18238.11 45.70 52751.65 88888.00 2007-09-25 00:14:25.408 268 18238.00 45.70 52751.62 88888.00 2007-09-25 00:14:25.908 268 18238.01 45.71 52751.79 88888.00 2007-09-25 00:14:26.408 268 18238.00 45.77 52751.83 88888.00 2007-09-25 00:14:26.908 268 18237.94 45.72 52751.77 88888.00 2007-09-25 00:14:27.408 268 18237.88 45.69 52751.66 88888.00 2007-09-25 00:14:27.908 268 18237.90 45.84 52751.53 88888.00 2007-09-25 00:14:28.408 268 18238.18 45.93 52751.53 88888.00 2007-09-25 00:14:28.908 268 18238.28 45.98 52751.55 88888.00 2007-09-25 00:14:29.408 268 18238.23 45.96 52751.47 88888.00 2007-09-25 00:14:29.908 268 18238.16 45.87 52751.47 88888.00 2007-09-25 00:14:30.408 268 18238.01 45.85 52751.65 88888.00 2007-09-25 00:14:30.908 268 18238.18 45.85 52751.69 88888.00 2007-09-25 00:14:31.408 268 18238.24 45.94 52751.72 88888.00 2007-09-25 00:14:31.908 268 18238.18 45.81 52751.66 88888.00 2007-09-25 00:14:32.408 268 18238.27 45.82 52751.65 88888.00 2007-09-25 00:14:32.908 268 18238.27 45.88 52751.57 88888.00 2007-09-25 00:14:33.408 268 18238.29 45.81 52751.54 88888.00 2007-09-25 00:14:33.908 268 18238.31 45.78 52751.60 88888.00 2007-09-25 00:14:34.408 268 18238.23 45.76 52751.55 88888.00 2007-09-25 00:14:34.908 268 18238.16 45.71 52751.54 88888.00 2007-09-25 00:14:35.408 268 18238.17 45.68 52751.56 88888.00 2007-09-25 00:14:35.908 268 18238.19 45.72 52751.51 88888.00 2007-09-25 00:14:36.408 268 18238.06 45.78 52751.56 88888.00 2007-09-25 00:14:36.908 268 18238.20 45.81 52751.60 88888.00 2007-09-25 00:14:37.408 268 18238.29 45.77 52751.63 88888.00 2007-09-25 00:14:37.908 268 18238.27 45.68 52751.61 88888.00 2007-09-25 00:14:38.408 268 18238.24 45.81 52751.66 88888.00 2007-09-25 00:14:38.908 268 18238.29 45.87 52751.59 88888.00 2007-09-25 00:14:39.408 268 18238.21 45.85 52751.61 88888.00 2007-09-25 00:14:39.908 268 18238.07 45.90 52751.59 88888.00 2007-09-25 00:14:40.408 268 18238.28 45.85 52751.51 88888.00 2007-09-25 00:14:40.908 268 18238.38 45.75 52751.53 88888.00 2007-09-25 00:14:41.408 268 18238.34 45.80 52751.54 88888.00 2007-09-25 00:14:41.908 268 18238.29 45.79 52751.66 88888.00 2007-09-25 00:14:42.408 268 18238.25 45.72 52751.65 88888.00 2007-09-25 00:14:42.908 268 18238.22 45.68 52751.61 88888.00 2007-09-25 00:14:43.408 268 18238.31 45.72 52751.60 88888.00 2007-09-25 00:14:43.908 268 18238.28 45.76 52751.66 88888.00 2007-09-25 00:14:44.408 268 18238.27 45.76 52751.71 88888.00 2007-09-25 00:14:44.908 268 18238.39 45.81 52751.60 88888.00 2007-09-25 00:14:45.408 268 18238.39 45.87 52751.39 88888.00 2007-09-25 00:14:45.908 268 18238.30 45.98 52751.30 88888.00 2007-09-25 00:14:46.408 268 18238.18 45.99 52751.35 88888.00 2007-09-25 00:14:46.908 268 18238.25 45.92 52751.25 88888.00 2007-09-25 00:14:47.408 268 18238.27 45.89 52751.25 88888.00 2007-09-25 00:14:47.908 268 18238.25 45.89 52751.42 88888.00 2007-09-25 00:14:48.408 268 18238.30 45.91 52751.37 88888.00 2007-09-25 00:14:48.908 268 18238.20 45.90 52751.45 88888.00 2007-09-25 00:14:49.408 268 18238.21 45.93 52751.47 88888.00 2007-09-25 00:14:49.908 268 18238.23 45.92 52751.51 88888.00 2007-09-25 00:14:50.408 268 18238.21 45.86 52751.57 88888.00 2007-09-25 00:14:50.908 268 18238.19 45.87 52751.63 88888.00 2007-09-25 00:14:51.408 268 18238.23 45.92 52751.63 88888.00 2007-09-25 00:14:51.908 268 18238.38 45.85 52751.61 88888.00 2007-09-25 00:14:52.408 268 18238.43 45.87 52751.67 88888.00 2007-09-25 00:14:52.908 268 18238.23 45.88 52751.73 88888.00 2007-09-25 00:14:53.408 268 18238.20 45.90 52751.65 88888.00 2007-09-25 00:14:53.908 268 18238.30 45.89 52751.69 88888.00 2007-09-25 00:14:54.408 268 18238.35 45.80 52751.67 88888.00 2007-09-25 00:14:54.908 268 18238.35 45.86 52751.72 88888.00 2007-09-25 00:14:55.408 268 18238.40 45.92 52751.77 88888.00 2007-09-25 00:14:55.908 268 18238.32 45.93 52751.79 88888.00 2007-09-25 00:14:56.408 268 18238.31 45.95 52751.84 88888.00 2007-09-25 00:14:56.908 268 18238.36 45.88 52751.74 88888.00 2007-09-25 00:14:57.408 268 18238.33 45.80 52751.69 88888.00 2007-09-25 00:14:57.908 268 18238.31 45.82 52751.65 88888.00 2007-09-25 00:14:58.408 268 18238.31 45.93 52751.62 88888.00 2007-09-25 00:14:58.908 268 18238.18 45.95 52751.63 88888.00 2007-09-25 00:14:59.408 268 18238.20 45.93 52751.68 88888.00 2007-09-25 00:14:59.908 268 18238.16 45.88 52751.74 88888.00 2007-09-25 00:15:00.408 268 18238.14 45.86 52751.74 88888.00 2007-09-25 00:15:00.908 268 18238.16 45.81 52751.74 88888.00 2007-09-25 00:15:01.408 268 18238.18 45.76 52751.71 88888.00 2007-09-25 00:15:01.908 268 18238.10 45.75 52751.83 88888.00 2007-09-25 00:15:02.408 268 18238.01 45.82 52751.84 88888.00 2007-09-25 00:15:02.908 268 18238.07 45.94 52751.84 88888.00 2007-09-25 00:15:03.408 268 18238.08 46.01 52751.94 88888.00 2007-09-25 00:15:03.908 268 18237.97 45.98 52751.81 88888.00 2007-09-25 00:15:04.408 268 18237.94 45.93 52751.84 88888.00 2007-09-25 00:15:04.908 268 18237.97 45.84 52751.80 88888.00 2007-09-25 00:15:05.408 268 18237.92 45.81 52751.68 88888.00 2007-09-25 00:15:05.908 268 18237.89 45.77 52751.70 88888.00 2007-09-25 00:15:06.408 268 18237.88 45.72 52751.61 88888.00 2007-09-25 00:15:06.908 268 18237.94 45.68 52751.67 88888.00 2007-09-25 00:15:07.408 268 18238.01 45.73 52751.69 88888.00 2007-09-25 00:15:07.908 268 18238.01 45.70 52751.71 88888.00 2007-09-25 00:15:08.408 268 18237.98 45.69 52751.74 88888.00 2007-09-25 00:15:08.908 268 18237.92 45.63 52751.85 88888.00 2007-09-25 00:15:09.408 268 18237.84 45.72 52751.85 88888.00 2007-09-25 00:15:09.908 268 18237.89 45.69 52751.91 88888.00 2007-09-25 00:15:10.408 268 18237.95 45.66 52751.82 88888.00 2007-09-25 00:15:10.908 268 18237.79 45.61 52751.82 88888.00 2007-09-25 00:15:11.408 268 18237.75 45.64 52751.81 88888.00 2007-09-25 00:15:11.908 268 18237.76 45.72 52751.66 88888.00 2007-09-25 00:15:12.408 268 18237.76 45.80 52751.60 88888.00 2007-09-25 00:15:12.908 268 18237.66 45.81 52751.65 88888.00 2007-09-25 00:15:13.408 268 18237.80 45.70 52751.62 88888.00 2007-09-25 00:15:13.908 268 18237.92 45.74 52751.60 88888.00 2007-09-25 00:15:14.408 268 18237.89 45.72 52751.58 88888.00 2007-09-25 00:15:14.908 268 18237.87 45.67 52751.57 88888.00 2007-09-25 00:15:15.408 268 18237.87 45.74 52751.58 88888.00 2007-09-25 00:15:15.908 268 18237.97 45.74 52751.73 88888.00 2007-09-25 00:15:16.408 268 18238.02 45.77 52751.73 88888.00 2007-09-25 00:15:16.908 268 18237.94 45.74 52751.65 88888.00 2007-09-25 00:15:17.408 268 18238.06 45.77 52751.59 88888.00 2007-09-25 00:15:17.908 268 18238.18 45.73 52751.59 88888.00 2007-09-25 00:15:18.408 268 18238.20 45.71 52751.68 88888.00 2007-09-25 00:15:18.908 268 18238.08 45.74 52751.73 88888.00 2007-09-25 00:15:19.408 268 18238.14 45.68 52751.63 88888.00 2007-09-25 00:15:19.908 268 18238.29 45.71 52751.68 88888.00 2007-09-25 00:15:20.408 268 18238.29 45.81 52751.63 88888.00 2007-09-25 00:15:20.908 268 18238.11 45.85 52751.63 88888.00 2007-09-25 00:15:21.408 268 18237.80 45.93 52751.48 88888.00 2007-09-25 00:15:21.908 268 18237.84 45.89 52751.47 88888.00 2007-09-25 00:15:22.408 268 18238.07 45.76 52751.58 88888.00 2007-09-25 00:15:22.908 268 18237.88 45.72 52751.56 88888.00 2007-09-25 00:15:23.408 268 18238.07 45.91 52751.60 88888.00 2007-09-25 00:15:23.908 268 18238.13 45.93 52751.60 88888.00 2007-09-25 00:15:24.408 268 18238.18 45.91 52751.55 88888.00 2007-09-25 00:15:24.908 268 18238.21 45.91 52751.56 88888.00 2007-09-25 00:15:25.408 268 18238.18 45.95 52751.53 88888.00 2007-09-25 00:15:25.908 268 18237.99 46.05 52751.63 88888.00 2007-09-25 00:15:26.408 268 18238.00 45.97 52751.56 88888.00 2007-09-25 00:15:26.908 268 18238.12 45.96 52751.53 88888.00 2007-09-25 00:15:27.408 268 18238.16 46.04 52751.58 88888.00 2007-09-25 00:15:27.908 268 18238.10 46.07 52751.60 88888.00 2007-09-25 00:15:28.408 268 18238.01 46.03 52751.62 88888.00 2007-09-25 00:15:28.908 268 18238.07 46.05 52751.62 88888.00 2007-09-25 00:15:29.408 268 18238.16 46.05 52751.69 88888.00 2007-09-25 00:15:29.908 268 18238.11 46.09 52751.74 88888.00 2007-09-25 00:15:30.408 268 18238.13 46.13 52751.74 88888.00 2007-09-25 00:15:30.908 268 18238.10 46.18 52751.68 88888.00 2007-09-25 00:15:31.408 268 18238.08 46.15 52751.71 88888.00 2007-09-25 00:15:31.908 268 18238.16 46.15 52751.97 88888.00 2007-09-25 00:15:32.408 268 18238.23 46.12 52751.96 88888.00 2007-09-25 00:15:32.908 268 18238.23 46.13 52751.79 88888.00 2007-09-25 00:15:33.408 268 18238.03 46.09 52751.71 88888.00 2007-09-25 00:15:33.908 268 18238.09 46.07 52751.72 88888.00 2007-09-25 00:15:34.408 268 18238.14 46.14 52751.72 88888.00 2007-09-25 00:15:34.908 268 18238.10 46.20 52751.80 88888.00 2007-09-25 00:15:35.408 268 18238.06 46.19 52751.79 88888.00 2007-09-25 00:15:35.908 268 18238.05 46.18 52751.66 88888.00 2007-09-25 00:15:36.408 268 18238.02 46.11 52751.69 88888.00 2007-09-25 00:15:36.908 268 18238.02 46.16 52751.77 88888.00 2007-09-25 00:15:37.408 268 18237.88 46.19 52751.78 88888.00 2007-09-25 00:15:37.908 268 18237.82 46.26 52751.81 88888.00 2007-09-25 00:15:38.408 268 18237.94 46.31 52751.86 88888.00 2007-09-25 00:15:38.908 268 18237.98 46.24 52751.84 88888.00 2007-09-25 00:15:39.408 268 18237.90 46.21 52751.92 88888.00 2007-09-25 00:15:39.908 268 18237.92 46.19 52751.85 88888.00 2007-09-25 00:15:40.408 268 18237.86 46.22 52751.72 88888.00 2007-09-25 00:15:40.908 268 18237.89 46.25 52751.71 88888.00 2007-09-25 00:15:41.408 268 18237.87 46.23 52751.50 88888.00 2007-09-25 00:15:41.908 268 18237.75 46.20 52751.50 88888.00 2007-09-25 00:15:42.408 268 18237.86 46.13 52751.57 88888.00 2007-09-25 00:15:42.908 268 18237.91 46.11 52751.54 88888.00 2007-09-25 00:15:43.408 268 18237.75 46.13 52751.47 88888.00 2007-09-25 00:15:43.908 268 18237.75 46.09 52751.60 88888.00 2007-09-25 00:15:44.408 268 18237.82 46.14 52751.58 88888.00 2007-09-25 00:15:44.908 268 18237.81 46.14 52751.54 88888.00 2007-09-25 00:15:45.408 268 18237.76 46.08 52751.40 88888.00 2007-09-25 00:15:45.908 268 18237.80 45.99 52751.48 88888.00 2007-09-25 00:15:46.408 268 18237.73 45.96 52751.67 88888.00 2007-09-25 00:15:46.908 268 18237.74 45.97 52751.70 88888.00 2007-09-25 00:15:47.408 268 18237.68 45.86 52751.59 88888.00 2007-09-25 00:15:47.908 268 18237.71 45.80 52751.57 88888.00 2007-09-25 00:15:48.408 268 18237.76 45.87 52751.53 88888.00 2007-09-25 00:15:48.908 268 18237.81 45.90 52751.53 88888.00 2007-09-25 00:15:49.408 268 18237.80 45.82 52751.51 88888.00 2007-09-25 00:15:49.908 268 18237.75 45.73 52751.53 88888.00 2007-09-25 00:15:50.408 268 18237.68 45.76 52751.61 88888.00 2007-09-25 00:15:50.908 268 18237.58 45.80 52751.55 88888.00 2007-09-25 00:15:51.408 268 18237.57 45.88 52751.59 88888.00 2007-09-25 00:15:51.908 268 18237.59 45.91 52751.63 88888.00 2007-09-25 00:15:52.408 268 18237.60 45.87 52751.68 88888.00 2007-09-25 00:15:52.908 268 18237.43 45.88 52751.62 88888.00 2007-09-25 00:15:53.408 268 18237.37 45.88 52751.56 88888.00 2007-09-25 00:15:53.908 268 18237.48 45.88 52751.58 88888.00 2007-09-25 00:15:54.408 268 18237.53 45.87 52751.63 88888.00 2007-09-25 00:15:54.908 268 18237.43 45.88 52751.72 88888.00 2007-09-25 00:15:55.408 268 18237.65 45.93 52751.73 88888.00 2007-09-25 00:15:55.908 268 18237.64 45.92 52751.73 88888.00 2007-09-25 00:15:56.408 268 18237.46 45.80 52751.77 88888.00 2007-09-25 00:15:56.908 268 18237.51 45.76 52751.76 88888.00 2007-09-25 00:15:57.408 268 18237.58 45.75 52751.78 88888.00 2007-09-25 00:15:57.908 268 18237.58 45.78 52751.79 88888.00 2007-09-25 00:15:58.408 268 18237.63 45.81 52751.71 88888.00 2007-09-25 00:15:58.908 268 18237.71 45.88 52751.67 88888.00 2007-09-25 00:15:59.408 268 18237.75 45.89 52751.66 88888.00 2007-09-25 00:15:59.908 268 18237.81 45.87 52751.58 88888.00 2007-09-25 00:16:00.408 268 18237.79 45.99 52751.58 88888.00 2007-09-25 00:16:00.908 268 18237.69 46.02 52751.63 88888.00 2007-09-25 00:16:01.408 268 18237.40 45.94 52751.61 88888.00 2007-09-25 00:16:01.908 268 18237.19 45.97 52751.60 88888.00 2007-09-25 00:16:02.408 268 18237.16 45.93 52751.72 88888.00 2007-09-25 00:16:02.908 268 18237.12 45.85 52751.71 88888.00 2007-09-25 00:16:03.408 268 18237.40 45.88 52751.74 88888.00 2007-09-25 00:16:03.908 268 18237.53 45.92 52751.73 88888.00 2007-09-25 00:16:04.408 268 18237.41 45.82 52751.71 88888.00 2007-09-25 00:16:04.908 268 18237.34 45.76 52751.72 88888.00 2007-09-25 00:16:05.408 268 18237.43 45.80 52751.72 88888.00 2007-09-25 00:16:05.908 268 18237.44 45.78 52751.68 88888.00 2007-09-25 00:16:06.408 268 18237.42 45.82 52751.69 88888.00 2007-09-25 00:16:06.908 268 18237.46 45.90 52751.73 88888.00 2007-09-25 00:16:07.408 268 18237.46 45.94 52751.77 88888.00 2007-09-25 00:16:07.908 268 18237.48 45.95 52751.72 88888.00 2007-09-25 00:16:08.408 268 18237.46 45.95 52751.71 88888.00 2007-09-25 00:16:08.908 268 18237.32 45.98 52751.74 88888.00 2007-09-25 00:16:09.408 268 18237.32 46.01 52751.83 88888.00 2007-09-25 00:16:09.908 268 18237.37 46.05 52751.88 88888.00 2007-09-25 00:16:10.408 268 18237.15 46.01 52751.80 88888.00 2007-09-25 00:16:10.908 268 18237.12 45.97 52751.76 88888.00 2007-09-25 00:16:11.408 268 18237.16 46.01 52751.73 88888.00 2007-09-25 00:16:11.908 268 18237.21 46.00 52751.77 88888.00 2007-09-25 00:16:12.408 268 18237.22 45.99 52751.74 88888.00 2007-09-25 00:16:12.908 268 18237.27 45.98 52751.91 88888.00 2007-09-25 00:16:13.408 268 18237.05 45.89 52751.80 88888.00 2007-09-25 00:16:13.908 268 18237.00 45.92 52751.70 88888.00 2007-09-25 00:16:14.408 268 18237.11 45.96 52751.67 88888.00 2007-09-25 00:16:14.908 268 18237.20 46.02 52751.59 88888.00 2007-09-25 00:16:15.408 268 18237.14 46.04 52751.60 88888.00 2007-09-25 00:16:15.908 268 18237.00 45.98 52751.69 88888.00 2007-09-25 00:16:16.408 268 18237.03 46.00 52751.59 88888.00 2007-09-25 00:16:16.908 268 18236.97 45.98 52751.53 88888.00 2007-09-25 00:16:17.408 268 18236.86 45.95 52751.57 88888.00 2007-09-25 00:16:17.908 268 18237.06 46.00 52751.61 88888.00 2007-09-25 00:16:18.408 268 18237.01 45.95 52751.68 88888.00 2007-09-25 00:16:18.908 268 18236.89 45.96 52751.65 88888.00 2007-09-25 00:16:19.408 268 18236.91 45.94 52751.56 88888.00 2007-09-25 00:16:19.908 268 18236.87 45.89 52751.63 88888.00 2007-09-25 00:16:20.408 268 18236.87 45.92 52751.81 88888.00 2007-09-25 00:16:20.908 268 18236.87 45.90 52751.73 88888.00 2007-09-25 00:16:21.408 268 18236.87 45.90 52751.65 88888.00 2007-09-25 00:16:21.908 268 18236.72 45.95 52751.74 88888.00 2007-09-25 00:16:22.408 268 18236.92 45.95 52751.66 88888.00 2007-09-25 00:16:22.908 268 18236.92 45.96 52751.63 88888.00 2007-09-25 00:16:23.408 268 18236.97 45.94 52751.77 88888.00 2007-09-25 00:16:23.908 268 18236.94 46.04 52751.61 88888.00 2007-09-25 00:16:24.408 268 18236.93 46.00 52751.69 88888.00 2007-09-25 00:16:24.908 268 18236.92 46.12 52751.67 88888.00 2007-09-25 00:16:25.408 268 18236.86 46.20 52751.69 88888.00 2007-09-25 00:16:25.908 268 18236.84 46.18 52751.79 88888.00 2007-09-25 00:16:26.408 268 18236.79 46.14 52751.85 88888.00 2007-09-25 00:16:26.908 268 18236.79 46.16 52751.81 88888.00 2007-09-25 00:16:27.408 268 18236.73 46.18 52751.69 88888.00 2007-09-25 00:16:27.908 268 18236.79 46.20 52751.71 88888.00 2007-09-25 00:16:28.408 268 18236.65 46.22 52751.79 88888.00 2007-09-25 00:16:28.908 268 18236.60 46.28 52751.96 88888.00 2007-09-25 00:16:29.408 268 18236.66 46.30 52751.88 88888.00 2007-09-25 00:16:29.908 268 18236.71 46.27 52751.84 88888.00 2007-09-25 00:16:30.408 268 18236.64 46.32 52751.72 88888.00 2007-09-25 00:16:30.908 268 18236.64 46.34 52751.67 88888.00 2007-09-25 00:16:31.408 268 18236.62 46.32 52751.65 88888.00 2007-09-25 00:16:31.908 268 18236.51 46.39 52751.70 88888.00 2007-09-25 00:16:32.408 268 18236.53 46.40 52751.57 88888.00 2007-09-25 00:16:32.908 268 18236.49 46.37 52751.53 88888.00 2007-09-25 00:16:33.408 268 18236.49 46.33 52751.48 88888.00 2007-09-25 00:16:33.908 268 18236.53 46.30 52751.63 88888.00 2007-09-25 00:16:34.408 268 18236.47 46.33 52751.71 88888.00 2007-09-25 00:16:34.908 268 18236.37 46.41 52751.72 88888.00 2007-09-25 00:16:35.408 268 18236.39 46.48 52751.65 88888.00 2007-09-25 00:16:35.908 268 18236.40 46.45 52751.66 88888.00 2007-09-25 00:16:36.408 268 18236.30 46.41 52751.76 88888.00 2007-09-25 00:16:36.908 268 18236.27 46.40 52751.85 88888.00 2007-09-25 00:16:37.408 268 18236.17 46.34 52751.80 88888.00 2007-09-25 00:16:37.908 268 18236.24 46.36 52751.72 88888.00 2007-09-25 00:16:38.408 268 18236.24 46.48 52751.68 88888.00 2007-09-25 00:16:38.908 268 18235.93 46.45 52751.69 88888.00 2007-09-25 00:16:39.408 268 18235.91 46.43 52751.69 88888.00 2007-09-25 00:16:39.908 268 18236.14 46.53 52751.70 88888.00 2007-09-25 00:16:40.408 268 18236.13 46.54 52751.68 88888.00 2007-09-25 00:16:40.908 268 18236.12 46.48 52751.60 88888.00 2007-09-25 00:16:41.408 268 18236.03 46.46 52751.71 88888.00 2007-09-25 00:16:41.908 268 18235.94 46.48 52751.77 88888.00 2007-09-25 00:16:42.408 268 18235.91 46.48 52751.77 88888.00 2007-09-25 00:16:42.908 268 18235.99 46.46 52751.84 88888.00 2007-09-25 00:16:43.408 268 18236.03 46.46 52751.77 88888.00 2007-09-25 00:16:43.908 268 18235.93 46.44 52751.63 88888.00 2007-09-25 00:16:44.408 268 18235.79 46.47 52751.62 88888.00 2007-09-25 00:16:44.908 268 18235.69 46.43 52751.82 88888.00 2007-09-25 00:16:45.408 268 18235.66 46.37 52751.74 88888.00 2007-09-25 00:16:45.908 268 18235.72 46.41 52751.69 88888.00 2007-09-25 00:16:46.408 268 18235.79 46.33 52751.81 88888.00 2007-09-25 00:16:46.908 268 18235.77 46.32 52751.89 88888.00 2007-09-25 00:16:47.408 268 18235.51 46.34 52751.79 88888.00 2007-09-25 00:16:47.908 268 18235.29 46.37 52751.65 88888.00 2007-09-25 00:16:48.408 268 18235.47 46.39 52751.57 88888.00 2007-09-25 00:16:48.908 268 18235.56 46.41 52751.58 88888.00 2007-09-25 00:16:49.408 268 18235.63 46.43 52751.56 88888.00 2007-09-25 00:16:49.908 268 18235.63 46.43 52751.66 88888.00 2007-09-25 00:16:50.408 268 18235.58 46.44 52751.73 88888.00 2007-09-25 00:16:50.908 268 18235.46 46.47 52751.67 88888.00 2007-09-25 00:16:51.408 268 18235.34 46.53 52751.69 88888.00 2007-09-25 00:16:51.908 268 18235.38 46.46 52751.62 88888.00 2007-09-25 00:16:52.408 268 18235.45 46.49 52751.56 88888.00 2007-09-25 00:16:52.908 268 18235.39 46.53 52751.61 88888.00 2007-09-25 00:16:53.408 268 18235.29 46.47 52751.68 88888.00 2007-09-25 00:16:53.908 268 18235.32 46.42 52751.63 88888.00 2007-09-25 00:16:54.408 268 18235.36 46.40 52751.66 88888.00 2007-09-25 00:16:54.908 268 18235.23 46.43 52751.73 88888.00 2007-09-25 00:16:55.408 268 18235.24 46.47 52751.79 88888.00 2007-09-25 00:16:55.908 268 18235.26 46.55 52751.79 88888.00 2007-09-25 00:16:56.408 268 18235.20 46.58 52751.78 88888.00 2007-09-25 00:16:56.908 268 18235.01 46.59 52751.69 88888.00 2007-09-25 00:16:57.408 268 18235.01 46.56 52751.70 88888.00 2007-09-25 00:16:57.908 268 18235.04 46.52 52751.79 88888.00 2007-09-25 00:16:58.408 268 18234.94 46.52 52751.74 88888.00 2007-09-25 00:16:58.908 268 18234.88 46.48 52751.77 88888.00 2007-09-25 00:16:59.408 268 18234.84 46.47 52751.68 88888.00 2007-09-25 00:16:59.908 268 18234.84 46.45 52751.60 88888.00 2007-09-25 00:17:00.408 268 18234.88 46.51 52751.56 88888.00 2007-09-25 00:17:00.908 268 18234.87 46.46 52751.65 88888.00 2007-09-25 00:17:01.408 268 18234.73 46.49 52751.65 88888.00 2007-09-25 00:17:01.908 268 18234.71 46.55 52751.68 88888.00 2007-09-25 00:17:02.408 268 18234.81 46.49 52751.68 88888.00 2007-09-25 00:17:02.908 268 18234.74 46.46 52751.62 88888.00 2007-09-25 00:17:03.408 268 18234.69 46.53 52751.57 88888.00 2007-09-25 00:17:03.908 268 18234.63 46.59 52751.66 88888.00 2007-09-25 00:17:04.408 268 18234.40 46.56 52751.76 88888.00 2007-09-25 00:17:04.908 268 18234.20 46.54 52751.81 88888.00 2007-09-25 00:17:05.408 268 18234.17 46.62 52751.77 88888.00 2007-09-25 00:17:05.908 268 18234.42 46.63 52751.62 88888.00 2007-09-25 00:17:06.408 268 18234.45 46.58 52751.65 88888.00 2007-09-25 00:17:06.908 268 18234.34 46.55 52751.77 88888.00 2007-09-25 00:17:07.408 268 18234.44 46.53 52751.78 88888.00 2007-09-25 00:17:07.908 268 18234.51 46.56 52751.73 88888.00 2007-09-25 00:17:08.408 268 18234.54 46.61 52751.71 88888.00 2007-09-25 00:17:08.908 268 18234.45 46.62 52751.71 88888.00 2007-09-25 00:17:09.408 268 18234.55 46.61 52751.71 88888.00 2007-09-25 00:17:09.908 268 18234.52 46.56 52751.73 88888.00 2007-09-25 00:17:10.408 268 18234.41 46.49 52751.74 88888.00 2007-09-25 00:17:10.908 268 18234.29 46.43 52751.86 88888.00 2007-09-25 00:17:11.408 268 18234.26 46.35 52751.90 88888.00 2007-09-25 00:17:11.908 268 18234.23 46.35 52751.81 88888.00 2007-09-25 00:17:12.408 268 18234.19 46.40 52751.77 88888.00 2007-09-25 00:17:12.908 268 18234.11 46.42 52751.80 88888.00 2007-09-25 00:17:13.408 268 18234.09 46.42 52751.81 88888.00 2007-09-25 00:17:13.908 268 18234.17 46.47 52751.84 88888.00 2007-09-25 00:17:14.408 268 18234.17 46.51 52751.89 88888.00 2007-09-25 00:17:14.908 268 18234.08 46.41 52751.92 88888.00 2007-09-25 00:17:15.408 268 18234.14 46.29 52751.84 88888.00 2007-09-25 00:17:15.908 268 18234.10 46.33 52751.73 88888.00 2007-09-25 00:17:16.408 268 18234.02 46.36 52751.90 88888.00 2007-09-25 00:17:16.908 268 18233.97 46.29 52751.94 88888.00 2007-09-25 00:17:17.408 268 18233.91 46.28 52751.86 88888.00 2007-09-25 00:17:17.908 268 18233.95 46.33 52751.77 88888.00 2007-09-25 00:17:18.408 268 18233.91 46.38 52751.73 88888.00 2007-09-25 00:17:18.908 268 18233.87 46.37 52751.69 88888.00 2007-09-25 00:17:19.408 268 18233.79 46.29 52751.65 88888.00 2007-09-25 00:17:19.908 268 18233.57 46.28 52751.65 88888.00 2007-09-25 00:17:20.408 268 18233.55 46.25 52751.76 88888.00 2007-09-25 00:17:20.908 268 18233.75 46.16 52751.79 88888.00 2007-09-25 00:17:21.408 268 18233.77 46.07 52751.79 88888.00 2007-09-25 00:17:21.908 268 18233.75 46.07 52751.89 88888.00 2007-09-25 00:17:22.408 268 18233.75 46.08 52751.95 88888.00 2007-09-25 00:17:22.908 268 18233.51 46.08 52752.01 88888.00 2007-09-25 00:17:23.408 268 18233.33 46.12 52752.12 88888.00 2007-09-25 00:17:23.908 268 18233.31 46.13 52752.05 88888.00 2007-09-25 00:17:24.408 268 18233.33 46.06 52752.01 88888.00 2007-09-25 00:17:24.908 268 18233.29 46.04 52751.91 88888.00 2007-09-25 00:17:25.408 268 18233.42 46.14 52752.11 88888.00 2007-09-25 00:17:25.908 268 18233.44 46.13 52752.21 88888.00 2007-09-25 00:17:26.408 268 18233.38 46.13 52752.13 88888.00 2007-09-25 00:17:26.908 268 18233.35 46.13 52752.23 88888.00 2007-09-25 00:17:27.408 268 18233.32 46.06 52752.16 88888.00 2007-09-25 00:17:27.908 268 18233.19 46.05 52752.16 88888.00 2007-09-25 00:17:28.408 268 18233.10 46.04 52752.13 88888.00 2007-09-25 00:17:28.908 268 18233.15 46.06 52752.00 88888.00 2007-09-25 00:17:29.408 268 18233.19 46.08 52751.86 88888.00 2007-09-25 00:17:29.908 268 18233.18 46.12 52751.95 88888.00 2007-09-25 00:17:30.408 268 18233.04 46.02 52751.97 88888.00 2007-09-25 00:17:30.908 268 18233.02 45.95 52751.93 88888.00 2007-09-25 00:17:31.408 268 18233.04 45.94 52751.92 88888.00 2007-09-25 00:17:31.908 268 18233.07 45.92 52751.97 88888.00 2007-09-25 00:17:32.408 268 18233.00 45.86 52752.04 88888.00 2007-09-25 00:17:32.908 268 18232.99 45.87 52752.11 88888.00 2007-09-25 00:17:33.408 268 18232.91 45.92 52752.04 88888.00 2007-09-25 00:17:33.908 268 18232.80 45.95 52752.02 88888.00 2007-09-25 00:17:34.408 268 18232.79 45.94 52752.01 88888.00 2007-09-25 00:17:34.908 268 18232.86 45.99 52751.94 88888.00 2007-09-25 00:17:35.408 268 18232.91 45.90 52751.90 88888.00 2007-09-25 00:17:35.908 268 18232.97 45.85 52751.97 88888.00 2007-09-25 00:17:36.408 268 18232.90 45.89 52751.94 88888.00 2007-09-25 00:17:36.908 268 18232.82 45.89 52751.80 88888.00 2007-09-25 00:17:37.408 268 18232.86 45.89 52751.78 88888.00 2007-09-25 00:17:37.908 268 18232.79 45.91 52751.83 88888.00 2007-09-25 00:17:38.408 268 18232.90 45.96 52751.82 88888.00 2007-09-25 00:17:38.908 268 18232.97 45.98 52751.73 88888.00 2007-09-25 00:17:39.408 268 18232.85 45.94 52751.76 88888.00 2007-09-25 00:17:39.908 268 18232.85 46.02 52751.82 88888.00 2007-09-25 00:17:40.408 268 18232.80 45.98 52751.94 88888.00 2007-09-25 00:17:40.908 268 18232.67 45.96 52751.89 88888.00 2007-09-25 00:17:41.408 268 18232.64 45.92 52751.86 88888.00 2007-09-25 00:17:41.908 268 18232.74 45.84 52751.77 88888.00 2007-09-25 00:17:42.408 268 18232.70 45.91 52751.72 88888.00 2007-09-25 00:17:42.908 268 18232.54 45.91 52751.79 88888.00 2007-09-25 00:17:43.408 268 18232.55 45.88 52751.73 88888.00 2007-09-25 00:17:43.908 268 18232.59 45.85 52751.71 88888.00 2007-09-25 00:17:44.408 268 18232.47 45.91 52751.69 88888.00 2007-09-25 00:17:44.908 268 18232.48 45.93 52751.78 88888.00 2007-09-25 00:17:45.408 268 18232.48 45.86 52751.82 88888.00 2007-09-25 00:17:45.908 268 18232.43 45.80 52751.84 88888.00 2007-09-25 00:17:46.408 268 18232.39 45.87 52751.95 88888.00 2007-09-25 00:17:46.908 268 18232.46 45.87 52751.95 88888.00 2007-09-25 00:17:47.408 268 18232.32 45.84 52751.89 88888.00 2007-09-25 00:17:47.908 268 18232.32 45.80 52751.98 88888.00 2007-09-25 00:17:48.408 268 18232.25 45.88 52752.03 88888.00 2007-09-25 00:17:48.908 268 18232.35 45.90 52752.25 88888.00 2007-09-25 00:17:49.408 268 18232.42 46.00 52752.20 88888.00 2007-09-25 00:17:49.908 268 18232.26 45.99 52751.98 88888.00 2007-09-25 00:17:50.408 268 18232.11 45.87 52752.01 88888.00 2007-09-25 00:17:50.908 268 18231.66 45.87 52752.09 88888.00 2007-09-25 00:17:51.408 268 18231.58 45.92 52752.14 88888.00 2007-09-25 00:17:51.908 268 18232.02 45.95 52752.13 88888.00 2007-09-25 00:17:52.408 268 18232.17 45.99 52752.17 88888.00 2007-09-25 00:17:52.908 268 18231.99 45.96 52752.16 88888.00 2007-09-25 00:17:53.408 268 18231.91 46.01 52752.06 88888.00 2007-09-25 00:17:53.908 268 18231.90 45.96 52752.23 88888.00 2007-09-25 00:17:54.408 268 18231.89 45.86 52752.27 88888.00 2007-09-25 00:17:54.908 268 18231.90 45.92 52752.19 88888.00 2007-09-25 00:17:55.408 268 18231.80 46.00 52752.24 88888.00 2007-09-25 00:17:55.908 268 18231.67 45.99 52752.36 88888.00 2007-09-25 00:17:56.408 268 18231.70 45.98 52752.35 88888.00 2007-09-25 00:17:56.908 268 18231.73 45.93 52752.41 88888.00 2007-09-25 00:17:57.408 268 18231.60 45.89 52752.37 88888.00 2007-09-25 00:17:57.908 268 18231.61 45.95 52752.23 88888.00 2007-09-25 00:17:58.408 268 18231.60 45.92 52752.12 88888.00 2007-09-25 00:17:58.908 268 18231.58 45.92 52752.16 88888.00 2007-09-25 00:17:59.408 268 18231.47 45.87 52752.27 88888.00 2007-09-25 00:17:59.908 268 18231.56 45.82 52752.29 88888.00 2007-09-25 00:18:00.408 268 18231.50 45.88 52752.33 88888.00 2007-09-25 00:18:00.908 268 18231.48 45.85 52752.33 88888.00 2007-09-25 00:18:01.408 268 18231.43 45.90 52752.21 88888.00 2007-09-25 00:18:01.908 268 18231.43 46.02 52752.27 88888.00 2007-09-25 00:18:02.408 268 18231.36 46.05 52752.26 88888.00 2007-09-25 00:18:02.908 268 18231.37 46.07 52752.28 88888.00 2007-09-25 00:18:03.408 268 18231.34 46.10 52752.20 88888.00 2007-09-25 00:18:03.908 268 18231.30 46.10 52752.15 88888.00 2007-09-25 00:18:04.408 268 18231.23 46.02 52752.26 88888.00 2007-09-25 00:18:04.908 268 18231.24 46.04 52752.38 88888.00 2007-09-25 00:18:05.408 268 18231.29 46.04 52752.39 88888.00 2007-09-25 00:18:05.908 268 18231.32 46.13 52752.17 88888.00 2007-09-25 00:18:06.408 268 18231.33 46.13 52752.09 88888.00 2007-09-25 00:18:06.908 268 18231.24 46.07 52752.09 88888.00 2007-09-25 00:18:07.408 268 18231.25 46.03 52752.19 88888.00 2007-09-25 00:18:07.908 268 18231.24 46.03 52752.16 88888.00 2007-09-25 00:18:08.408 268 18231.22 46.02 52752.12 88888.00 2007-09-25 00:18:08.908 268 18231.23 46.07 52752.05 88888.00 2007-09-25 00:18:09.408 268 18231.28 46.06 52752.04 88888.00 2007-09-25 00:18:09.908 268 18231.25 46.00 52752.17 88888.00 2007-09-25 00:18:10.408 268 18231.19 46.06 52752.20 88888.00 2007-09-25 00:18:10.908 268 18231.16 46.05 52752.11 88888.00 2007-09-25 00:18:11.408 268 18231.19 45.96 52752.13 88888.00 2007-09-25 00:18:11.908 268 18231.28 45.99 52752.16 88888.00 2007-09-25 00:18:12.408 268 18231.13 45.95 52752.08 88888.00 2007-09-25 00:18:12.908 268 18231.11 45.94 52752.00 88888.00 2007-09-25 00:18:13.408 268 18231.19 45.88 52751.98 88888.00 2007-09-25 00:18:13.908 268 18231.21 45.86 52751.98 88888.00 2007-09-25 00:18:14.408 268 18231.26 45.82 52751.93 88888.00 2007-09-25 00:18:14.908 268 18231.29 45.87 52752.00 88888.00 2007-09-25 00:18:15.408 268 18231.23 45.90 52751.93 88888.00 2007-09-25 00:18:15.908 268 18231.16 45.91 52751.82 88888.00 2007-09-25 00:18:16.408 268 18231.17 45.81 52751.89 88888.00 2007-09-25 00:18:16.908 268 18231.12 45.76 52751.96 88888.00 2007-09-25 00:18:17.408 268 18231.03 45.78 52751.92 88888.00 2007-09-25 00:18:17.908 268 18231.02 45.75 52751.93 88888.00 2007-09-25 00:18:18.408 268 18230.97 45.84 52751.91 88888.00 2007-09-25 00:18:18.908 268 18231.00 45.77 52751.88 88888.00 2007-09-25 00:18:19.408 268 18231.14 45.72 52751.93 88888.00 2007-09-25 00:18:19.908 268 18231.11 45.68 52751.90 88888.00 2007-09-25 00:18:20.408 268 18231.10 45.62 52751.89 88888.00 2007-09-25 00:18:20.908 268 18231.04 45.53 52751.98 88888.00 2007-09-25 00:18:21.408 268 18231.03 45.52 52751.95 88888.00 2007-09-25 00:18:21.908 268 18231.06 45.53 52751.88 88888.00 2007-09-25 00:18:22.408 268 18231.15 45.44 52752.04 88888.00 2007-09-25 00:18:22.908 268 18231.23 45.38 52752.06 88888.00 2007-09-25 00:18:23.408 268 18231.14 45.34 52751.97 88888.00 2007-09-25 00:18:23.908 268 18231.14 45.33 52751.90 88888.00 2007-09-25 00:18:24.408 268 18231.17 45.32 52751.90 88888.00 2007-09-25 00:18:24.908 268 18231.18 45.29 52751.90 88888.00 2007-09-25 00:18:25.408 268 18231.19 45.26 52751.94 88888.00 2007-09-25 00:18:25.908 268 18231.24 45.21 52751.98 88888.00 2007-09-25 00:18:26.408 268 18231.19 45.19 52751.97 88888.00 2007-09-25 00:18:26.908 268 18231.23 45.09 52752.06 88888.00 2007-09-25 00:18:27.408 268 18231.15 45.03 52752.03 88888.00 2007-09-25 00:18:27.908 268 18231.21 44.96 52751.93 88888.00 2007-09-25 00:18:28.408 268 18231.33 44.90 52751.86 88888.00 2007-09-25 00:18:28.908 268 18231.26 44.96 52751.89 88888.00 2007-09-25 00:18:29.408 268 18231.19 44.91 52751.86 88888.00 2007-09-25 00:18:29.908 268 18231.10 44.78 52751.86 88888.00 2007-09-25 00:18:30.408 268 18231.13 44.72 52751.98 88888.00 2007-09-25 00:18:30.908 268 18231.05 44.68 52752.01 88888.00 2007-09-25 00:18:31.408 268 18231.02 44.74 52752.15 88888.00 2007-09-25 00:18:31.908 268 18230.93 44.59 52752.12 88888.00 2007-09-25 00:18:32.408 268 18230.99 44.47 52752.13 88888.00 2007-09-25 00:18:32.908 268 18231.10 44.42 52752.05 88888.00 2007-09-25 00:18:33.408 268 18230.97 44.46 52751.88 88888.00 2007-09-25 00:18:33.908 268 18230.83 44.44 52751.93 88888.00 2007-09-25 00:18:34.408 268 18231.08 44.41 52752.02 88888.00 2007-09-25 00:18:34.908 268 18231.22 44.43 52752.00 88888.00 2007-09-25 00:18:35.408 268 18231.33 44.41 52752.08 88888.00 2007-09-25 00:18:35.908 268 18231.27 44.27 52752.04 88888.00 2007-09-25 00:18:36.408 268 18231.12 44.23 52751.98 88888.00 2007-09-25 00:18:36.908 268 18230.99 44.25 52752.04 88888.00 2007-09-25 00:18:37.408 268 18230.92 44.21 52752.08 88888.00 2007-09-25 00:18:37.908 268 18230.89 44.22 52752.01 88888.00 2007-09-25 00:18:38.408 268 18230.91 44.25 52752.01 88888.00 2007-09-25 00:18:38.908 268 18230.90 44.21 52751.89 88888.00 2007-09-25 00:18:39.408 268 18230.91 44.18 52751.89 88888.00 2007-09-25 00:18:39.908 268 18230.84 44.03 52751.98 88888.00 2007-09-25 00:18:40.408 268 18230.90 43.92 52752.21 88888.00 2007-09-25 00:18:40.908 268 18230.92 43.91 52752.16 88888.00 2007-09-25 00:18:41.408 268 18230.93 43.91 52752.12 88888.00 2007-09-25 00:18:41.908 268 18230.99 43.85 52752.09 88888.00 2007-09-25 00:18:42.408 268 18231.02 43.79 52752.09 88888.00 2007-09-25 00:18:42.908 268 18231.00 43.75 52752.18 88888.00 2007-09-25 00:18:43.408 268 18230.95 43.72 52752.15 88888.00 2007-09-25 00:18:43.908 268 18230.78 43.71 52752.12 88888.00 2007-09-25 00:18:44.408 268 18230.76 43.79 52752.05 88888.00 2007-09-25 00:18:44.908 268 18230.81 43.84 52752.09 88888.00 2007-09-25 00:18:45.408 268 18230.84 43.82 52752.13 88888.00 2007-09-25 00:18:45.908 268 18230.86 43.75 52752.16 88888.00 2007-09-25 00:18:46.408 268 18230.87 43.69 52752.07 88888.00 2007-09-25 00:18:46.908 268 18230.97 43.74 52752.05 88888.00 2007-09-25 00:18:47.408 268 18231.04 43.71 52752.24 88888.00 2007-09-25 00:18:47.908 268 18231.02 43.67 52752.24 88888.00 2007-09-25 00:18:48.408 268 18231.06 43.73 52752.09 88888.00 2007-09-25 00:18:48.908 268 18231.07 43.73 52752.13 88888.00 2007-09-25 00:18:49.408 268 18231.11 43.67 52752.13 88888.00 2007-09-25 00:18:49.908 268 18231.10 43.63 52751.94 88888.00 2007-09-25 00:18:50.408 268 18231.06 43.63 52751.88 88888.00 2007-09-25 00:18:50.908 268 18230.99 43.53 52751.95 88888.00 2007-09-25 00:18:51.408 268 18230.99 43.45 52752.07 88888.00 2007-09-25 00:18:51.908 268 18230.95 43.51 52752.05 88888.00 2007-09-25 00:18:52.408 268 18231.12 43.49 52752.06 88888.00 2007-09-25 00:18:52.908 268 18231.10 43.47 52752.11 88888.00 2007-09-25 00:18:53.408 268 18231.12 43.40 52752.15 88888.00 2007-09-25 00:18:53.908 268 18231.05 43.43 52752.07 88888.00 2007-09-25 00:18:54.408 268 18230.99 43.46 52752.09 88888.00 2007-09-25 00:18:54.908 268 18230.94 43.53 52752.07 88888.00 2007-09-25 00:18:55.408 268 18231.00 43.56 52752.08 88888.00 2007-09-25 00:18:55.908 268 18230.96 43.45 52752.19 88888.00 2007-09-25 00:18:56.408 268 18230.97 43.36 52752.11 88888.00 2007-09-25 00:18:56.908 268 18230.92 43.40 52752.08 88888.00 2007-09-25 00:18:57.408 268 18230.99 43.38 52752.17 88888.00 2007-09-25 00:18:57.908 268 18230.95 43.40 52752.25 88888.00 2007-09-25 00:18:58.408 268 18230.91 43.47 52752.12 88888.00 2007-09-25 00:18:58.908 268 18230.93 43.53 52752.15 88888.00 2007-09-25 00:18:59.408 268 18230.84 43.44 52752.21 88888.00 2007-09-25 00:18:59.908 268 18230.80 43.46 52752.16 88888.00 2007-09-25 00:19:00.408 268 18230.91 43.43 52752.07 88888.00 2007-09-25 00:19:00.908 268 18230.95 43.30 52752.04 88888.00 2007-09-25 00:19:01.408 268 18231.00 43.25 52751.93 88888.00 2007-09-25 00:19:01.908 268 18230.97 43.26 52752.04 88888.00 2007-09-25 00:19:02.408 268 18231.02 43.22 52752.12 88888.00 2007-09-25 00:19:02.908 268 18231.02 43.28 52752.03 88888.00 2007-09-25 00:19:03.408 268 18231.00 43.35 52752.11 88888.00 2007-09-25 00:19:03.908 268 18230.97 43.38 52752.09 88888.00 2007-09-25 00:19:04.408 268 18230.93 43.33 52751.95 88888.00 2007-09-25 00:19:04.908 268 18231.01 43.28 52751.96 88888.00 2007-09-25 00:19:05.408 268 18231.06 43.25 52751.91 88888.00 2007-09-25 00:19:05.908 268 18230.87 43.22 52751.84 88888.00 2007-09-25 00:19:06.408 268 18230.80 43.27 52751.91 88888.00 2007-09-25 00:19:06.908 268 18230.86 43.27 52751.95 88888.00 2007-09-25 00:19:07.408 268 18230.91 43.37 52752.26 88888.00 2007-09-25 00:19:07.908 268 18230.79 43.40 52752.25 88888.00 2007-09-25 00:19:08.408 268 18230.83 43.35 52752.00 88888.00 2007-09-25 00:19:08.908 268 18230.85 43.35 52751.98 88888.00 2007-09-25 00:19:09.408 268 18230.86 43.34 52752.05 88888.00 2007-09-25 00:19:09.908 268 18230.96 43.33 52752.09 88888.00 2007-09-25 00:19:10.408 268 18230.94 43.36 52752.07 88888.00 2007-09-25 00:19:10.908 268 18230.81 43.33 52752.03 88888.00 2007-09-25 00:19:11.408 268 18230.72 43.36 52751.94 88888.00 2007-09-25 00:19:11.908 268 18230.82 43.38 52751.84 88888.00 2007-09-25 00:19:12.408 268 18230.71 43.37 52751.83 88888.00 2007-09-25 00:19:12.908 268 18230.56 43.39 52751.83 88888.00 2007-09-25 00:19:13.408 268 18230.69 43.43 52751.90 88888.00 2007-09-25 00:19:13.908 268 18230.79 43.55 52752.02 88888.00 2007-09-25 00:19:14.408 268 18230.71 43.55 52752.06 88888.00 2007-09-25 00:19:14.908 268 18230.79 43.52 52752.11 88888.00 2007-09-25 00:19:15.408 268 18230.80 43.63 52751.94 88888.00 2007-09-25 00:19:15.908 268 18230.70 43.64 52751.91 88888.00 2007-09-25 00:19:16.408 268 18230.71 43.56 52751.83 88888.00 2007-09-25 00:19:16.908 268 18230.81 43.59 52751.89 88888.00 2007-09-25 00:19:17.408 268 18230.80 43.72 52751.80 88888.00 2007-09-25 00:19:17.908 268 18230.84 43.86 52751.82 88888.00 2007-09-25 00:19:18.408 268 18230.89 43.82 52751.86 88888.00 2007-09-25 00:19:18.908 268 18230.94 43.84 52751.91 88888.00 2007-09-25 00:19:19.408 268 18230.93 43.95 52751.96 88888.00 2007-09-25 00:19:19.908 268 18231.01 43.97 52751.86 88888.00 2007-09-25 00:19:20.408 268 18231.04 43.99 52751.84 88888.00 2007-09-25 00:19:20.908 268 18231.01 44.00 52751.76 88888.00 2007-09-25 00:19:21.408 268 18230.93 44.08 52751.77 88888.00 2007-09-25 00:19:21.908 268 18230.96 44.16 52751.77 88888.00 2007-09-25 00:19:22.408 268 18230.97 44.23 52751.84 88888.00 2007-09-25 00:19:22.908 268 18230.95 44.18 52751.86 88888.00 2007-09-25 00:19:23.408 268 18230.83 44.15 52751.93 88888.00 2007-09-25 00:19:23.908 268 18230.90 44.22 52751.96 88888.00 2007-09-25 00:19:24.408 268 18231.02 44.26 52751.95 88888.00 2007-09-25 00:19:24.908 268 18230.90 44.25 52751.94 88888.00 2007-09-25 00:19:25.408 268 18230.96 44.18 52751.95 88888.00 2007-09-25 00:19:25.908 268 18231.08 44.13 52751.97 88888.00 2007-09-25 00:19:26.408 268 18231.14 44.15 52751.91 88888.00 2007-09-25 00:19:26.908 268 18231.05 44.18 52751.92 88888.00 2007-09-25 00:19:27.408 268 18231.05 44.28 52751.94 88888.00 2007-09-25 00:19:27.908 268 18231.14 44.30 52751.93 88888.00 2007-09-25 00:19:28.408 268 18231.12 44.37 52751.89 88888.00 2007-09-25 00:19:28.908 268 18231.19 44.45 52751.88 88888.00 2007-09-25 00:19:29.408 268 18231.13 44.42 52752.00 88888.00 2007-09-25 00:19:29.908 268 18230.99 44.35 52751.90 88888.00 2007-09-25 00:19:30.408 268 18231.01 44.34 52751.97 88888.00 2007-09-25 00:19:30.908 268 18231.10 44.32 52751.96 88888.00 2007-09-25 00:19:31.408 268 18231.19 44.36 52751.93 88888.00 2007-09-25 00:19:31.908 268 18231.19 44.40 52751.78 88888.00 2007-09-25 00:19:32.408 268 18231.11 44.48 52751.73 88888.00 2007-09-25 00:19:32.908 268 18231.12 44.60 52751.74 88888.00 2007-09-25 00:19:33.408 268 18231.13 44.62 52751.81 88888.00 2007-09-25 00:19:33.908 268 18231.02 44.68 52751.84 88888.00 2007-09-25 00:19:34.408 268 18231.04 44.75 52751.80 88888.00 2007-09-25 00:19:34.908 268 18231.06 44.68 52751.72 88888.00 2007-09-25 00:19:35.408 268 18231.12 44.57 52751.58 88888.00 2007-09-25 00:19:35.908 268 18231.28 44.58 52751.63 88888.00 2007-09-25 00:19:36.408 268 18231.24 44.58 52751.72 88888.00 2007-09-25 00:19:36.908 268 18231.14 44.51 52751.69 88888.00 2007-09-25 00:19:37.408 268 18231.14 44.62 52751.71 88888.00 2007-09-25 00:19:37.908 268 18231.25 44.60 52751.68 88888.00 2007-09-25 00:19:38.408 268 18231.32 44.59 52751.63 88888.00 2007-09-25 00:19:38.908 268 18231.22 44.62 52751.58 88888.00 2007-09-25 00:19:39.408 268 18231.23 44.62 52751.49 88888.00 2007-09-25 00:19:39.908 268 18231.10 44.69 52751.51 88888.00 2007-09-25 00:19:40.408 268 18231.08 44.75 52751.45 88888.00 2007-09-25 00:19:40.908 268 18231.13 44.66 52751.50 88888.00 2007-09-25 00:19:41.408 268 18231.23 44.67 52751.65 88888.00 2007-09-25 00:19:41.908 268 18231.23 44.68 52751.63 88888.00 2007-09-25 00:19:42.408 268 18231.17 44.59 52751.65 88888.00 2007-09-25 00:19:42.908 268 18231.18 44.55 52751.67 88888.00 2007-09-25 00:19:43.408 268 18231.18 44.60 52751.58 88888.00 2007-09-25 00:19:43.908 268 18231.19 44.62 52751.56 88888.00 2007-09-25 00:19:44.408 268 18231.22 44.55 52751.56 88888.00 2007-09-25 00:19:44.908 268 18231.36 44.48 52751.67 88888.00 2007-09-25 00:19:45.408 268 18231.46 44.56 52751.62 88888.00 2007-09-25 00:19:45.908 268 18231.39 44.56 52751.56 88888.00 2007-09-25 00:19:46.408 268 18231.41 44.60 52751.55 88888.00 2007-09-25 00:19:46.908 268 18231.44 44.67 52751.46 88888.00 2007-09-25 00:19:47.408 268 18231.41 44.61 52751.50 88888.00 2007-09-25 00:19:47.908 268 18231.45 44.61 52751.43 88888.00 2007-09-25 00:19:48.408 268 18231.46 44.55 52751.44 88888.00 2007-09-25 00:19:48.908 268 18231.40 44.53 52751.66 88888.00 2007-09-25 00:19:49.408 268 18231.41 44.55 52751.71 88888.00 2007-09-25 00:19:49.908 268 18231.46 44.55 52751.57 88888.00 2007-09-25 00:19:50.408 268 18231.52 44.58 52751.47 88888.00 2007-09-25 00:19:50.908 268 18231.62 44.58 52751.45 88888.00 2007-09-25 00:19:51.408 268 18231.67 44.56 52751.51 88888.00 2007-09-25 00:19:51.908 268 18231.68 44.57 52751.56 88888.00 2007-09-25 00:19:52.408 268 18231.59 44.49 52751.60 88888.00 2007-09-25 00:19:52.908 268 18231.50 44.46 52751.70 88888.00 2007-09-25 00:19:53.408 268 18231.52 44.60 52751.67 88888.00 2007-09-25 00:19:53.908 268 18231.45 44.68 52751.55 88888.00 2007-09-25 00:19:54.408 268 18231.43 44.77 52751.59 88888.00 2007-09-25 00:19:54.908 268 18231.45 44.78 52751.58 88888.00 2007-09-25 00:19:55.408 268 18231.39 44.73 52751.65 88888.00 2007-09-25 00:19:55.908 268 18231.34 44.75 52751.73 88888.00 2007-09-25 00:19:56.408 268 18231.44 44.71 52751.77 88888.00 2007-09-25 00:19:56.908 268 18231.39 44.68 52751.71 88888.00 2007-09-25 00:19:57.408 268 18231.29 44.75 52751.68 88888.00 2007-09-25 00:19:57.908 268 18231.26 44.76 52751.67 88888.00 2007-09-25 00:19:58.408 268 18231.30 44.66 52751.57 88888.00 2007-09-25 00:19:58.908 268 18231.23 44.71 52751.58 88888.00 2007-09-25 00:19:59.408 268 18231.04 44.81 52751.59 88888.00 2007-09-25 00:19:59.908 268 18231.15 44.81 52751.66 88888.00 2007-09-25 00:20:00.408 268 18231.18 44.73 52751.63 88888.00 2007-09-25 00:20:00.908 268 18231.17 44.67 52751.63 88888.00 2007-09-25 00:20:01.408 268 18231.33 44.74 52751.67 88888.00 2007-09-25 00:20:01.908 268 18231.56 44.80 52751.76 88888.00 2007-09-25 00:20:02.408 268 18231.66 44.78 52751.77 88888.00 2007-09-25 00:20:02.908 268 18231.69 44.80 52751.76 88888.00 2007-09-25 00:20:03.408 268 18231.67 44.78 52751.90 88888.00 2007-09-25 00:20:03.908 268 18231.69 44.73 52751.93 88888.00 2007-09-25 00:20:04.408 268 18231.61 44.67 52751.84 88888.00 2007-09-25 00:20:04.908 268 18231.66 44.69 52751.77 88888.00 2007-09-25 00:20:05.408 268 18231.68 44.62 52751.77 88888.00 2007-09-25 00:20:05.908 268 18231.71 44.60 52751.69 88888.00 2007-09-25 00:20:06.408 268 18231.67 44.65 52751.61 88888.00 2007-09-25 00:20:06.908 268 18231.69 44.64 52751.60 88888.00 2007-09-25 00:20:07.408 268 18231.68 44.66 52751.60 88888.00 2007-09-25 00:20:07.908 268 18231.52 44.72 52751.63 88888.00 2007-09-25 00:20:08.408 268 18231.55 44.70 52751.59 88888.00 2007-09-25 00:20:08.908 268 18231.60 44.55 52751.58 88888.00 2007-09-25 00:20:09.408 268 18231.60 44.49 52751.60 88888.00 2007-09-25 00:20:09.908 268 18231.57 44.46 52751.54 88888.00 2007-09-25 00:20:10.408 268 18231.60 44.39 52751.51 88888.00 2007-09-25 00:20:10.908 268 18231.61 44.52 52751.54 88888.00 2007-09-25 00:20:11.408 268 18231.50 44.53 52751.58 88888.00 2007-09-25 00:20:11.908 268 18231.57 44.40 52751.61 88888.00 2007-09-25 00:20:12.408 268 18231.58 44.32 52751.65 88888.00 2007-09-25 00:20:12.908 268 18231.61 44.29 52751.68 88888.00 2007-09-25 00:20:13.408 268 18231.58 44.36 52751.66 88888.00 2007-09-25 00:20:13.908 268 18231.62 44.47 52751.57 88888.00 2007-09-25 00:20:14.408 268 18231.66 44.40 52751.51 88888.00 2007-09-25 00:20:14.908 268 18231.63 44.35 52751.58 88888.00 2007-09-25 00:20:15.408 268 18231.68 44.33 52751.60 88888.00 2007-09-25 00:20:15.908 268 18231.60 44.36 52751.60 88888.00 2007-09-25 00:20:16.408 268 18231.51 44.33 52751.54 88888.00 2007-09-25 00:20:16.908 268 18231.51 44.24 52751.50 88888.00 2007-09-25 00:20:17.408 268 18231.48 44.15 52751.49 88888.00 2007-09-25 00:20:17.908 268 18231.48 44.22 52751.50 88888.00 2007-09-25 00:20:18.408 268 18231.43 44.25 52751.51 88888.00 2007-09-25 00:20:18.908 268 18231.48 44.22 52751.59 88888.00 2007-09-25 00:20:19.408 268 18231.48 44.16 52751.62 88888.00 2007-09-25 00:20:19.908 268 18231.49 44.16 52751.58 88888.00 2007-09-25 00:20:20.408 268 18231.59 44.23 52751.54 88888.00 2007-09-25 00:20:20.908 268 18231.47 44.16 52751.49 88888.00 2007-09-25 00:20:21.408 268 18231.46 44.02 52751.48 88888.00 2007-09-25 00:20:21.908 268 18231.45 43.94 52751.54 88888.00 2007-09-25 00:20:22.405 268 18231.51 43.97 52751.47 88888.00 2007-09-25 00:20:22.905 268 18231.60 44.01 52751.36 88888.00 2007-09-25 00:20:23.405 268 18231.56 44.01 52751.45 88888.00 2007-09-25 00:20:23.905 268 18231.47 43.97 52751.35 88888.00 2007-09-25 00:20:24.405 268 18231.54 43.95 52751.26 88888.00 2007-09-25 00:20:24.905 268 18231.37 43.95 52751.35 88888.00 2007-09-25 00:20:25.405 268 18231.34 43.89 52751.47 88888.00 2007-09-25 00:20:25.905 268 18231.51 43.88 52751.58 88888.00 2007-09-25 00:20:26.405 268 18231.51 43.88 52751.54 88888.00 2007-09-25 00:20:26.905 268 18231.54 43.84 52751.39 88888.00 2007-09-25 00:20:27.405 268 18231.43 43.87 52751.54 88888.00 2007-09-25 00:20:27.905 268 18231.37 43.92 52751.73 88888.00 2007-09-25 00:20:28.405 268 18231.48 43.91 52751.78 88888.00 2007-09-25 00:20:28.905 268 18231.47 43.86 52751.72 88888.00 2007-09-25 00:20:29.405 268 18231.39 43.89 52751.73 88888.00 2007-09-25 00:20:29.905 268 18231.32 43.86 52751.65 88888.00 2007-09-25 00:20:30.405 268 18231.36 43.88 52751.50 88888.00 2007-09-25 00:20:30.905 268 18231.37 43.81 52751.46 88888.00 2007-09-25 00:20:31.405 268 18231.39 43.80 52751.44 88888.00 2007-09-25 00:20:31.905 268 18231.39 43.71 52751.48 88888.00 2007-09-25 00:20:32.405 268 18231.40 43.71 52751.46 88888.00 2007-09-25 00:20:32.905 268 18231.38 43.77 52751.38 88888.00 2007-09-25 00:20:33.405 268 18231.38 43.76 52751.43 88888.00 2007-09-25 00:20:33.905 268 18231.51 43.74 52751.48 88888.00 2007-09-25 00:20:34.405 268 18231.54 43.77 52751.49 88888.00 2007-09-25 00:20:34.905 268 18231.48 43.76 52751.49 88888.00 2007-09-25 00:20:35.405 268 18231.43 43.80 52751.40 88888.00 2007-09-25 00:20:35.905 268 18231.41 43.77 52751.45 88888.00 2007-09-25 00:20:36.405 268 18231.36 43.69 52751.56 88888.00 2007-09-25 00:20:36.905 268 18231.39 43.73 52751.61 88888.00 2007-09-25 00:20:37.405 268 18231.48 43.80 52751.55 88888.00 2007-09-25 00:20:37.905 268 18231.48 43.78 52751.45 88888.00 2007-09-25 00:20:38.405 268 18231.39 43.82 52751.40 88888.00 2007-09-25 00:20:38.905 268 18231.48 43.85 52751.40 88888.00 2007-09-25 00:20:39.405 268 18231.55 43.94 52751.47 88888.00 2007-09-25 00:20:39.905 268 18231.50 43.87 52751.58 88888.00 2007-09-25 00:20:40.405 268 18231.40 43.94 52751.57 88888.00 2007-09-25 00:20:40.905 268 18231.45 43.87 52751.46 88888.00 2007-09-25 00:20:41.405 268 18231.54 43.85 52751.40 88888.00 2007-09-25 00:20:41.905 268 18231.52 43.90 52751.33 88888.00 2007-09-25 00:20:42.405 268 18231.45 43.88 52751.38 88888.00 2007-09-25 00:20:42.905 268 18231.55 43.93 52751.38 88888.00 2007-09-25 00:20:43.405 268 18231.55 43.91 52751.36 88888.00 2007-09-25 00:20:43.905 268 18231.41 43.94 52751.36 88888.00 2007-09-25 00:20:44.405 268 18231.38 43.94 52751.37 88888.00 2007-09-25 00:20:44.905 268 18231.38 43.92 52751.34 88888.00 2007-09-25 00:20:45.405 268 18231.07 43.84 52751.39 88888.00 2007-09-25 00:20:45.905 268 18231.01 43.71 52751.39 88888.00 2007-09-25 00:20:46.405 268 18230.90 43.75 52751.31 88888.00 2007-09-25 00:20:46.905 268 18231.03 43.77 52751.35 88888.00 2007-09-25 00:20:47.405 268 18231.35 43.84 52751.38 88888.00 2007-09-25 00:20:47.905 268 18231.32 43.88 52751.43 88888.00 2007-09-25 00:20:48.405 268 18231.30 43.94 52751.48 88888.00 2007-09-25 00:20:48.905 268 18231.43 44.02 52751.48 88888.00 2007-09-25 00:20:49.405 268 18231.41 44.06 52751.44 88888.00 2007-09-25 00:20:49.905 268 18231.41 44.03 52751.43 88888.00 2007-09-25 00:20:50.405 268 18231.41 43.98 52751.34 88888.00 2007-09-25 00:20:50.905 268 18231.29 44.02 52751.30 88888.00 2007-09-25 00:20:51.405 268 18231.35 43.99 52751.40 88888.00 2007-09-25 00:20:51.905 268 18231.39 44.00 52751.36 88888.00 2007-09-25 00:20:52.405 268 18231.30 44.00 52751.46 88888.00 2007-09-25 00:20:52.905 268 18231.28 44.03 52751.53 88888.00 2007-09-25 00:20:53.405 268 18231.29 44.05 52751.33 88888.00 2007-09-25 00:20:53.905 268 18231.30 44.05 52751.31 88888.00 2007-09-25 00:20:54.405 268 18231.33 44.09 52751.35 88888.00 2007-09-25 00:20:54.905 268 18231.22 44.02 52751.34 88888.00 2007-09-25 00:20:55.405 268 18231.01 44.00 52751.40 88888.00 2007-09-25 00:20:55.905 268 18231.34 44.09 52751.36 88888.00 2007-09-25 00:20:56.405 268 18231.59 44.01 52751.35 88888.00 2007-09-25 00:20:56.905 268 18231.61 43.98 52751.34 88888.00 2007-09-25 00:20:57.405 268 18231.73 43.99 52751.34 88888.00 2007-09-25 00:20:57.905 268 18231.70 44.04 52751.26 88888.00 2007-09-25 00:20:58.405 268 18231.59 44.11 52751.28 88888.00 2007-09-25 00:20:58.905 268 18231.62 44.15 52751.35 88888.00 2007-09-25 00:20:59.405 268 18231.55 44.20 52751.40 88888.00 2007-09-25 00:20:59.905 268 18231.51 44.28 52751.35 88888.00 2007-09-25 00:21:00.405 268 18231.44 44.19 52751.24 88888.00 2007-09-25 00:21:00.905 268 18231.40 44.15 52751.32 88888.00 2007-09-25 00:21:01.405 268 18231.40 44.16 52751.40 88888.00 2007-09-25 00:21:01.905 268 18231.28 44.25 52751.47 88888.00 2007-09-25 00:21:02.405 268 18231.21 44.27 52751.46 88888.00 2007-09-25 00:21:02.905 268 18231.21 44.23 52751.49 88888.00 2007-09-25 00:21:03.405 268 18231.24 44.25 52751.43 88888.00 2007-09-25 00:21:03.905 268 18231.24 44.28 52751.32 88888.00 2007-09-25 00:21:04.405 268 18231.08 44.37 52751.19 88888.00 2007-09-25 00:21:04.905 268 18231.11 44.32 52751.23 88888.00 2007-09-25 00:21:05.405 268 18231.11 44.30 52751.37 88888.00 2007-09-25 00:21:05.905 268 18231.04 44.32 52751.35 88888.00 2007-09-25 00:21:06.405 268 18231.13 44.45 52751.34 88888.00 2007-09-25 00:21:06.905 268 18231.10 44.47 52751.42 88888.00 2007-09-25 00:21:07.405 268 18231.19 44.41 52751.44 88888.00 2007-09-25 00:21:07.905 268 18231.23 44.44 52751.39 88888.00 2007-09-25 00:21:08.405 268 18231.19 44.39 52751.37 88888.00 2007-09-25 00:21:08.905 268 18231.06 44.38 52751.38 88888.00 2007-09-25 00:21:09.405 268 18231.17 44.36 52751.45 88888.00 2007-09-25 00:21:09.905 268 18231.30 44.40 52751.46 88888.00 2007-09-25 00:21:10.405 268 18231.29 44.37 52751.40 88888.00 2007-09-25 00:21:10.905 268 18231.29 44.39 52751.44 88888.00 2007-09-25 00:21:11.405 268 18231.23 44.31 52751.38 88888.00 2007-09-25 00:21:11.905 268 18231.23 44.27 52751.30 88888.00 2007-09-25 00:21:12.405 268 18231.23 44.30 52751.37 88888.00 2007-09-25 00:21:12.905 268 18231.18 44.28 52751.49 88888.00 2007-09-25 00:21:13.405 268 18231.10 44.26 52751.43 88888.00 2007-09-25 00:21:13.905 268 18231.08 44.22 52751.48 88888.00 2007-09-25 00:21:14.405 268 18231.14 44.22 52751.47 88888.00 2007-09-25 00:21:14.905 268 18231.19 44.35 52751.54 88888.00 2007-09-25 00:21:15.405 268 18231.15 44.41 52751.37 88888.00 2007-09-25 00:21:15.905 268 18231.12 44.40 52751.47 88888.00 2007-09-25 00:21:16.405 268 18231.08 44.41 52751.42 88888.00 2007-09-25 00:21:16.905 268 18231.06 44.47 52751.45 88888.00 2007-09-25 00:21:17.405 268 18231.04 44.47 52751.38 88888.00 2007-09-25 00:21:17.905 268 18231.02 44.53 52751.37 88888.00 2007-09-25 00:21:18.405 268 18230.97 44.49 52751.34 88888.00 2007-09-25 00:21:18.905 268 18231.11 44.43 52751.45 88888.00 2007-09-25 00:21:19.405 268 18231.10 44.41 52751.49 88888.00 2007-09-25 00:21:19.905 268 18231.10 44.40 52751.53 88888.00 2007-09-25 00:21:20.405 268 18231.08 44.43 52751.59 88888.00 2007-09-25 00:21:20.905 268 18231.05 44.49 52751.55 88888.00 2007-09-25 00:21:21.405 268 18231.16 44.56 52751.49 88888.00 2007-09-25 00:21:21.905 268 18231.10 44.56 52751.32 88888.00 2007-09-25 00:21:22.405 268 18231.06 44.52 52751.39 88888.00 2007-09-25 00:21:22.905 268 18231.13 44.43 52751.43 88888.00 2007-09-25 00:21:23.405 268 18231.06 44.45 52751.37 88888.00 2007-09-25 00:21:23.905 268 18231.03 44.46 52751.38 88888.00 2007-09-25 00:21:24.405 268 18231.10 44.57 52751.47 88888.00 2007-09-25 00:21:24.905 268 18231.18 44.56 52751.47 88888.00 2007-09-25 00:21:25.405 268 18231.18 44.64 52751.47 88888.00 2007-09-25 00:21:25.905 268 18231.14 44.71 52751.38 88888.00 2007-09-25 00:21:26.405 268 18231.08 44.62 52751.30 88888.00 2007-09-25 00:21:26.905 268 18231.11 44.59 52751.32 88888.00 2007-09-25 00:21:27.405 268 18231.14 44.60 52751.36 88888.00 2007-09-25 00:21:27.905 268 18231.12 44.53 52751.32 88888.00 2007-09-25 00:21:28.405 268 18231.06 44.56 52751.34 88888.00 2007-09-25 00:21:28.905 268 18231.07 44.64 52751.36 88888.00 2007-09-25 00:21:29.405 268 18231.12 44.81 52751.39 88888.00 2007-09-25 00:21:29.905 268 18231.10 44.89 52751.36 88888.00 2007-09-25 00:21:30.405 268 18230.89 44.87 52751.30 88888.00 2007-09-25 00:21:30.905 268 18230.93 44.79 52751.32 88888.00 2007-09-25 00:21:31.405 268 18230.99 44.74 52751.24 88888.00 2007-09-25 00:21:31.905 268 18230.96 44.77 52751.32 88888.00 2007-09-25 00:21:32.405 268 18230.59 44.82 52751.39 88888.00 2007-09-25 00:21:32.905 268 18230.40 44.88 52751.42 88888.00 2007-09-25 00:21:33.405 268 18230.45 44.90 52751.32 88888.00 2007-09-25 00:21:33.905 268 18230.67 44.86 52751.38 88888.00 2007-09-25 00:21:34.405 268 18230.81 44.84 52751.45 88888.00 2007-09-25 00:21:34.905 268 18230.74 44.91 52751.46 88888.00 2007-09-25 00:21:35.405 268 18230.69 44.92 52751.47 88888.00 2007-09-25 00:21:35.905 268 18230.76 44.95 52751.42 88888.00 2007-09-25 00:21:36.405 268 18230.74 44.99 52751.39 88888.00 2007-09-25 00:21:36.905 268 18230.70 44.92 52751.49 88888.00 2007-09-25 00:21:37.405 268 18230.80 44.86 52751.49 88888.00 2007-09-25 00:21:37.905 268 18230.65 44.86 52751.54 88888.00 2007-09-25 00:21:38.405 268 18230.57 44.91 52751.63 88888.00 2007-09-25 00:21:38.905 268 18230.57 44.95 52751.60 88888.00 2007-09-25 00:21:39.405 268 18230.49 45.02 52751.53 88888.00 2007-09-25 00:21:39.905 268 18230.51 44.99 52751.60 88888.00 2007-09-25 00:21:40.405 268 18230.46 44.90 52751.47 88888.00 2007-09-25 00:21:40.905 268 18230.42 44.94 52751.36 88888.00 2007-09-25 00:21:41.405 268 18230.46 44.96 52751.36 88888.00 2007-09-25 00:21:41.905 268 18230.39 45.04 52751.42 88888.00 2007-09-25 00:21:42.405 268 18230.32 45.04 52751.57 88888.00 2007-09-25 00:21:42.905 268 18230.42 45.07 52751.50 88888.00 2007-09-25 00:21:43.405 268 18230.39 45.05 52751.40 88888.00 2007-09-25 00:21:43.905 268 18230.38 44.99 52751.26 88888.00 2007-09-25 00:21:44.405 268 18230.43 44.98 52751.24 88888.00 2007-09-25 00:21:44.905 268 18230.43 44.97 52751.19 88888.00 2007-09-25 00:21:45.405 268 18230.40 44.91 52751.18 88888.00 2007-09-25 00:21:45.905 268 18230.40 44.81 52751.13 88888.00 2007-09-25 00:21:46.405 268 18230.51 44.82 52751.08 88888.00 2007-09-25 00:21:46.905 268 18230.45 44.90 52751.07 88888.00 2007-09-25 00:21:47.405 268 18230.35 44.84 52751.09 88888.00 2007-09-25 00:21:47.905 268 18230.27 44.92 52751.15 88888.00 2007-09-25 00:21:48.405 268 18230.29 44.93 52751.21 88888.00 2007-09-25 00:21:48.905 268 18230.35 44.84 52751.18 88888.00 2007-09-25 00:21:49.405 268 18230.32 44.90 52751.15 88888.00 2007-09-25 00:21:49.905 268 18230.32 44.94 52751.10 88888.00 2007-09-25 00:21:50.405 268 18230.37 44.90 52751.07 88888.00 2007-09-25 00:21:50.905 268 18230.43 44.81 52751.16 88888.00 2007-09-25 00:21:51.405 268 18230.29 44.80 52751.19 88888.00 2007-09-25 00:21:51.905 268 18230.28 44.78 52751.22 88888.00 2007-09-25 00:21:52.405 268 18230.39 44.78 52751.32 88888.00 2007-09-25 00:21:52.905 268 18230.45 44.80 52751.47 88888.00 2007-09-25 00:21:53.405 268 18230.34 44.91 52751.31 88888.00 2007-09-25 00:21:53.905 268 18230.40 44.95 52751.27 88888.00 2007-09-25 00:21:54.405 268 18230.37 45.07 52751.28 88888.00 2007-09-25 00:21:54.905 268 18230.35 45.00 52751.23 88888.00 2007-09-25 00:21:55.405 268 18230.18 44.98 52751.37 88888.00 2007-09-25 00:21:55.905 268 18230.14 44.85 52751.36 88888.00 2007-09-25 00:21:56.405 268 18230.09 44.70 52751.38 88888.00 2007-09-25 00:21:56.905 268 18230.08 44.63 52751.26 88888.00 2007-09-25 00:21:57.405 268 18230.04 44.64 52751.12 88888.00 2007-09-25 00:21:57.905 268 18230.06 44.63 52751.12 88888.00 2007-09-25 00:21:58.405 268 18230.15 44.66 52751.18 88888.00 2007-09-25 00:21:58.905 268 18229.99 44.64 52751.27 88888.00 2007-09-25 00:21:59.405 268 18230.03 44.65 52751.20 88888.00 2007-09-25 00:21:59.905 268 18230.02 44.64 52751.23 88888.00 2007-09-25 00:22:00.405 268 18230.09 44.65 52751.37 88888.00 2007-09-25 00:22:00.905 268 18230.11 44.67 52751.47 88888.00 2007-09-25 00:22:01.405 268 18230.05 44.70 52751.54 88888.00 2007-09-25 00:22:01.905 268 18229.99 44.68 52751.33 88888.00 2007-09-25 00:22:02.405 268 18230.02 44.71 52751.20 88888.00 2007-09-25 00:22:02.905 268 18230.02 44.70 52751.27 88888.00 2007-09-25 00:22:03.405 268 18230.10 44.63 52751.25 88888.00 2007-09-25 00:22:03.905 268 18230.04 44.64 52751.25 88888.00 2007-09-25 00:22:04.405 268 18229.94 44.68 52751.28 88888.00 2007-09-25 00:22:04.905 268 18229.92 44.69 52751.23 88888.00 2007-09-25 00:22:05.405 268 18229.76 44.64 52751.15 88888.00 2007-09-25 00:22:05.905 268 18229.65 44.57 52751.21 88888.00 2007-09-25 00:22:06.405 268 18229.77 44.58 52751.26 88888.00 2007-09-25 00:22:06.905 268 18229.87 44.59 52751.24 88888.00 2007-09-25 00:22:07.405 268 18229.91 44.57 52751.20 88888.00 2007-09-25 00:22:07.905 268 18229.97 44.52 52751.20 88888.00 2007-09-25 00:22:08.405 268 18229.98 44.48 52751.19 88888.00 2007-09-25 00:22:08.905 268 18229.95 44.51 52751.20 88888.00 2007-09-25 00:22:09.405 268 18229.92 44.56 52751.26 88888.00 2007-09-25 00:22:09.905 268 18229.91 44.62 52751.18 88888.00 2007-09-25 00:22:10.405 268 18229.88 44.61 52751.14 88888.00 2007-09-25 00:22:10.905 268 18229.89 44.66 52751.16 88888.00 2007-09-25 00:22:11.405 268 18229.99 44.66 52751.20 88888.00 2007-09-25 00:22:11.905 268 18230.09 44.68 52751.20 88888.00 2007-09-25 00:22:12.405 268 18230.09 44.67 52751.24 88888.00 2007-09-25 00:22:12.905 268 18230.05 44.64 52751.20 88888.00 2007-09-25 00:22:13.405 268 18230.04 44.64 52751.21 88888.00 2007-09-25 00:22:13.905 268 18229.99 44.74 52751.25 88888.00 2007-09-25 00:22:14.405 268 18229.97 44.82 52751.10 88888.00 2007-09-25 00:22:14.905 268 18229.91 44.81 52751.07 88888.00 2007-09-25 00:22:15.405 268 18229.82 44.76 52751.13 88888.00 2007-09-25 00:22:15.905 268 18229.87 44.66 52751.16 88888.00 2007-09-25 00:22:16.405 268 18230.02 44.66 52751.10 88888.00 2007-09-25 00:22:16.905 268 18230.00 44.62 52751.16 88888.00 2007-09-25 00:22:17.405 268 18230.02 44.59 52751.19 88888.00 2007-09-25 00:22:17.905 268 18230.05 44.69 52751.18 88888.00 2007-09-25 00:22:18.405 268 18229.99 44.67 52751.25 88888.00 2007-09-25 00:22:18.905 268 18230.09 44.65 52751.27 88888.00 2007-09-25 00:22:19.405 268 18229.99 44.67 52751.26 88888.00 2007-09-25 00:22:19.905 268 18229.92 44.66 52751.34 88888.00 2007-09-25 00:22:20.405 268 18230.07 44.58 52751.27 88888.00 2007-09-25 00:22:20.905 268 18229.97 44.59 52751.25 88888.00 2007-09-25 00:22:21.405 268 18229.83 44.64 52751.20 88888.00 2007-09-25 00:22:21.905 268 18229.88 44.62 52751.15 88888.00 2007-09-25 00:22:22.405 268 18229.82 44.59 52751.14 88888.00 2007-09-25 00:22:22.905 268 18229.71 44.53 52751.24 88888.00 2007-09-25 00:22:23.405 268 18229.66 44.47 52751.31 88888.00 2007-09-25 00:22:23.905 268 18229.72 44.49 52751.20 88888.00 2007-09-25 00:22:24.405 268 18229.82 44.51 52751.14 88888.00 2007-09-25 00:22:24.905 268 18229.83 44.45 52751.15 88888.00 2007-09-25 00:22:25.405 268 18229.77 44.49 52751.11 88888.00 2007-09-25 00:22:25.905 268 18229.73 44.49 52751.03 88888.00 2007-09-25 00:22:26.405 268 18229.71 44.48 52751.03 88888.00 2007-09-25 00:22:26.905 268 18229.75 44.42 52751.04 88888.00 2007-09-25 00:22:27.405 268 18229.77 44.47 52751.14 88888.00 2007-09-25 00:22:27.905 268 18229.77 44.41 52751.21 88888.00 2007-09-25 00:22:28.405 268 18229.76 44.45 52751.21 88888.00 2007-09-25 00:22:28.905 268 18229.71 44.41 52751.27 88888.00 2007-09-25 00:22:29.405 268 18229.67 44.37 52751.24 88888.00 2007-09-25 00:22:29.905 268 18229.70 44.36 52751.19 88888.00 2007-09-25 00:22:30.405 268 18229.75 44.31 52751.13 88888.00 2007-09-25 00:22:30.905 268 18229.74 44.36 52751.16 88888.00 2007-09-25 00:22:31.405 268 18229.59 44.40 52751.18 88888.00 2007-09-25 00:22:31.905 268 18229.64 44.41 52751.11 88888.00 2007-09-25 00:22:32.405 268 18229.75 44.43 52751.25 88888.00 2007-09-25 00:22:32.905 268 18229.86 44.43 52751.20 88888.00 2007-09-25 00:22:33.405 268 18229.62 44.41 52751.30 88888.00 2007-09-25 00:22:33.905 268 18229.67 44.41 52751.31 88888.00 2007-09-25 00:22:34.405 268 18229.64 44.34 52751.20 88888.00 2007-09-25 00:22:34.905 268 18229.65 44.38 52751.11 88888.00 2007-09-25 00:22:35.405 268 18229.58 44.42 52751.11 88888.00 2007-09-25 00:22:35.905 268 18229.54 44.37 52751.19 88888.00 2007-09-25 00:22:36.405 268 18229.54 44.34 52751.21 88888.00 2007-09-25 00:22:36.905 268 18229.59 44.34 52751.26 88888.00 2007-09-25 00:22:37.405 268 18229.58 44.39 52751.28 88888.00 2007-09-25 00:22:37.905 268 18229.59 44.40 52751.21 88888.00 2007-09-25 00:22:38.405 268 18229.56 44.34 52751.11 88888.00 2007-09-25 00:22:38.905 268 18229.53 44.41 52751.12 88888.00 2007-09-25 00:22:39.405 268 18229.40 44.43 52751.08 88888.00 2007-09-25 00:22:39.905 268 18229.38 44.45 52751.04 88888.00 2007-09-25 00:22:40.405 268 18229.56 44.44 52751.11 88888.00 2007-09-25 00:22:40.905 268 18229.62 44.46 52751.20 88888.00 2007-09-25 00:22:41.405 268 18229.42 44.44 52751.11 88888.00 2007-09-25 00:22:41.905 268 18229.42 44.49 52751.10 88888.00 2007-09-25 00:22:42.405 268 18229.44 44.51 52751.20 88888.00 2007-09-25 00:22:42.905 268 18229.48 44.55 52751.15 88888.00 2007-09-25 00:22:43.405 268 18229.56 44.55 52751.18 88888.00 2007-09-25 00:22:43.905 268 18229.60 44.59 52751.22 88888.00 2007-09-25 00:22:44.405 268 18229.61 44.57 52751.22 88888.00 2007-09-25 00:22:44.905 268 18229.62 44.53 52751.23 88888.00 2007-09-25 00:22:45.405 268 18229.53 44.54 52751.20 88888.00 2007-09-25 00:22:45.905 268 18229.55 44.64 52751.16 88888.00 2007-09-25 00:22:46.405 268 18229.55 44.66 52751.26 88888.00 2007-09-25 00:22:46.905 268 18229.48 44.69 52751.36 88888.00 2007-09-25 00:22:47.405 268 18229.48 44.67 52751.33 88888.00 2007-09-25 00:22:47.905 268 18229.61 44.66 52751.33 88888.00 2007-09-25 00:22:48.405 268 18229.52 44.73 52751.24 88888.00 2007-09-25 00:22:48.905 268 18229.52 44.74 52751.25 88888.00 2007-09-25 00:22:49.405 268 18229.52 44.74 52751.39 88888.00 2007-09-25 00:22:49.905 268 18229.38 44.80 52751.46 88888.00 2007-09-25 00:22:50.405 268 18229.35 44.79 52751.42 88888.00 2007-09-25 00:22:50.905 268 18229.50 44.75 52751.55 88888.00 2007-09-25 00:22:51.405 268 18229.58 44.71 52751.55 88888.00 2007-09-25 00:22:51.905 268 18229.58 44.73 52751.53 88888.00 2007-09-25 00:22:52.405 268 18229.54 44.72 52751.50 88888.00 2007-09-25 00:22:52.905 268 18229.59 44.81 52751.49 88888.00 2007-09-25 00:22:53.405 268 18229.52 44.82 52751.48 88888.00 2007-09-25 00:22:53.905 268 18229.52 44.79 52751.47 88888.00 2007-09-25 00:22:54.405 268 18229.49 44.75 52751.50 88888.00 2007-09-25 00:22:54.905 268 18229.44 44.76 52751.55 88888.00 2007-09-25 00:22:55.405 268 18229.48 44.79 52751.56 88888.00 2007-09-25 00:22:55.905 268 18229.55 44.84 52751.51 88888.00 2007-09-25 00:22:56.405 268 18229.50 44.80 52751.49 88888.00 2007-09-25 00:22:56.905 268 18229.56 44.76 52751.45 88888.00 2007-09-25 00:22:57.405 268 18229.52 44.81 52751.46 88888.00 2007-09-25 00:22:57.905 268 18229.45 44.75 52751.51 88888.00 2007-09-25 00:22:58.405 268 18229.49 44.66 52751.56 88888.00 2007-09-25 00:22:58.905 268 18229.49 44.70 52751.55 88888.00 2007-09-25 00:22:59.405 268 18229.55 44.73 52751.61 88888.00 2007-09-25 00:22:59.905 268 18229.50 44.70 52751.59 88888.00 2007-09-25 00:23:00.405 268 18229.64 44.71 52751.58 88888.00 2007-09-25 00:23:00.905 268 18229.66 44.76 52751.55 88888.00 2007-09-25 00:23:01.405 268 18229.69 44.78 52751.54 88888.00 2007-09-25 00:23:01.905 268 18229.51 44.79 52751.48 88888.00 2007-09-25 00:23:02.405 268 18229.50 44.77 52751.47 88888.00 2007-09-25 00:23:02.905 268 18229.52 44.80 52751.47 88888.00 2007-09-25 00:23:03.405 268 18229.41 44.81 52751.48 88888.00 2007-09-25 00:23:03.905 268 18229.40 44.79 52751.46 88888.00 2007-09-25 00:23:04.405 268 18229.58 44.79 52751.50 88888.00 2007-09-25 00:23:04.905 268 18229.74 44.75 52751.54 88888.00 2007-09-25 00:23:05.405 268 18229.55 44.78 52751.63 88888.00 2007-09-25 00:23:05.905 268 18229.45 44.76 52751.63 88888.00 2007-09-25 00:23:06.405 268 18229.51 44.74 52751.62 88888.00 2007-09-25 00:23:06.905 268 18229.50 44.76 52751.79 88888.00 2007-09-25 00:23:07.405 268 18229.60 44.74 52751.74 88888.00 2007-09-25 00:23:07.905 268 18229.65 44.80 52751.71 88888.00 2007-09-25 00:23:08.405 268 18229.64 44.82 52751.72 88888.00 2007-09-25 00:23:08.905 268 18229.55 44.86 52751.58 88888.00 2007-09-25 00:23:09.405 268 18229.60 44.88 52751.49 88888.00 2007-09-25 00:23:09.905 268 18229.72 44.87 52751.55 88888.00 2007-09-25 00:23:10.405 268 18229.64 44.90 52751.67 88888.00 2007-09-25 00:23:10.905 268 18229.64 44.88 52751.68 88888.00 2007-09-25 00:23:11.405 268 18229.49 44.85 52751.69 88888.00 2007-09-25 00:23:11.905 268 18229.29 44.85 52751.62 88888.00 2007-09-25 00:23:12.405 268 18229.29 44.80 52751.55 88888.00 2007-09-25 00:23:12.905 268 18229.30 44.78 52751.46 88888.00 2007-09-25 00:23:13.405 268 18229.35 44.80 52751.56 88888.00 2007-09-25 00:23:13.905 268 18229.51 44.85 52751.55 88888.00 2007-09-25 00:23:14.405 268 18229.66 44.79 52751.56 88888.00 2007-09-25 00:23:14.905 268 18229.62 44.78 52751.62 88888.00 2007-09-25 00:23:15.405 268 18229.76 44.84 52751.62 88888.00 2007-09-25 00:23:15.905 268 18229.73 44.80 52751.56 88888.00 2007-09-25 00:23:16.405 268 18229.80 44.71 52751.48 88888.00 2007-09-25 00:23:16.905 268 18229.87 44.74 52751.61 88888.00 2007-09-25 00:23:17.405 268 18229.81 44.80 52751.61 88888.00 2007-09-25 00:23:17.905 268 18229.74 44.81 52751.72 88888.00 2007-09-25 00:23:18.405 268 18229.69 44.82 52751.67 88888.00 2007-09-25 00:23:18.905 268 18229.67 44.90 52751.69 88888.00 2007-09-25 00:23:19.405 268 18229.72 44.91 52751.72 88888.00 2007-09-25 00:23:19.905 268 18229.66 44.88 52751.66 88888.00 2007-09-25 00:23:20.405 268 18229.44 44.86 52751.72 88888.00 2007-09-25 00:23:20.905 268 18229.29 44.80 52751.69 88888.00 2007-09-25 00:23:21.405 268 18229.49 44.81 52751.66 88888.00 2007-09-25 00:23:21.905 268 18229.39 44.86 52751.66 88888.00 2007-09-25 00:23:22.405 268 18229.47 44.90 52751.70 88888.00 2007-09-25 00:23:22.905 268 18229.54 44.88 52751.82 88888.00 2007-09-25 00:23:23.405 268 18229.51 44.78 52751.74 88888.00 2007-09-25 00:23:23.905 268 18229.37 44.81 52751.72 88888.00 2007-09-25 00:23:24.405 268 18229.38 44.82 52751.61 88888.00 2007-09-25 00:23:24.905 268 18229.40 44.92 52751.50 88888.00 2007-09-25 00:23:25.405 268 18229.40 44.91 52751.65 88888.00 2007-09-25 00:23:25.905 268 18229.35 44.89 52751.77 88888.00 2007-09-25 00:23:26.405 268 18229.15 44.88 52751.88 88888.00 2007-09-25 00:23:26.905 268 18229.16 44.81 52751.76 88888.00 2007-09-25 00:23:27.405 268 18229.21 44.75 52751.72 88888.00 2007-09-25 00:23:27.905 268 18229.23 44.69 52751.78 88888.00 2007-09-25 00:23:28.405 268 18229.30 44.76 52751.82 88888.00 2007-09-25 00:23:28.905 268 18229.20 44.72 52751.85 88888.00 2007-09-25 00:23:29.405 268 18229.21 44.73 52751.90 88888.00 2007-09-25 00:23:29.905 268 18229.22 44.74 52751.89 88888.00 2007-09-25 00:23:30.405 268 18229.22 44.74 52751.88 88888.00 2007-09-25 00:23:30.905 268 18229.23 44.81 52751.94 88888.00 2007-09-25 00:23:31.405 268 18229.12 44.79 52751.93 88888.00 2007-09-25 00:23:31.905 268 18229.20 44.81 52751.92 88888.00 2007-09-25 00:23:32.405 268 18229.22 44.79 52751.93 88888.00 2007-09-25 00:23:32.905 268 18229.27 44.88 52751.88 88888.00 2007-09-25 00:23:33.405 268 18229.39 44.82 52751.81 88888.00 2007-09-25 00:23:33.905 268 18229.39 44.74 52751.86 88888.00 2007-09-25 00:23:34.405 268 18229.40 44.74 52751.96 88888.00 2007-09-25 00:23:34.905 268 18229.49 44.71 52751.94 88888.00 2007-09-25 00:23:35.405 268 18229.45 44.72 52751.90 88888.00 2007-09-25 00:23:35.905 268 18229.47 44.73 52751.83 88888.00 2007-09-25 00:23:36.405 268 18229.48 44.74 52751.79 88888.00 2007-09-25 00:23:36.905 268 18229.48 44.77 52751.79 88888.00 2007-09-25 00:23:37.405 268 18229.50 44.78 52751.80 88888.00 2007-09-25 00:23:37.905 268 18229.47 44.79 52751.78 88888.00 2007-09-25 00:23:38.405 268 18229.50 44.74 52751.82 88888.00 2007-09-25 00:23:38.905 268 18229.44 44.71 52751.89 88888.00 2007-09-25 00:23:39.405 268 18229.44 44.68 52751.85 88888.00 2007-09-25 00:23:39.905 268 18229.40 44.71 52751.82 88888.00 2007-09-25 00:23:40.405 268 18229.40 44.62 52751.92 88888.00 2007-09-25 00:23:40.905 268 18229.27 44.60 52752.01 88888.00 2007-09-25 00:23:41.405 268 18229.31 44.58 52751.80 88888.00 2007-09-25 00:23:41.905 268 18229.38 44.56 52751.80 88888.00 2007-09-25 00:23:42.405 268 18229.31 44.62 52751.86 88888.00 2007-09-25 00:23:42.905 268 18229.39 44.67 52751.93 88888.00 2007-09-25 00:23:43.405 268 18229.48 44.62 52751.93 88888.00 2007-09-25 00:23:43.905 268 18229.47 44.54 52751.90 88888.00 2007-09-25 00:23:44.405 268 18229.45 44.52 52751.90 88888.00 2007-09-25 00:23:44.905 268 18229.52 44.60 52751.84 88888.00 2007-09-25 00:23:45.405 268 18229.41 44.67 52751.83 88888.00 2007-09-25 00:23:45.905 268 18229.31 44.60 52751.92 88888.00 2007-09-25 00:23:46.405 268 18229.39 44.58 52751.84 88888.00 2007-09-25 00:23:46.905 268 18229.42 44.54 52751.94 88888.00 2007-09-25 00:23:47.405 268 18229.39 44.52 52752.13 88888.00 2007-09-25 00:23:47.905 268 18229.29 44.61 52752.27 88888.00 2007-09-25 00:23:48.405 268 18229.43 44.68 52752.23 88888.00 2007-09-25 00:23:48.905 268 18229.37 44.68 52752.12 88888.00 2007-09-25 00:23:49.405 268 18229.44 44.63 52752.04 88888.00 2007-09-25 00:23:49.905 268 18229.44 44.69 52752.03 88888.00 2007-09-25 00:23:50.405 268 18229.34 44.70 52752.17 88888.00 2007-09-25 00:23:50.905 268 18229.24 44.66 52752.13 88888.00 2007-09-25 00:23:51.405 268 18229.23 44.58 52751.95 88888.00 2007-09-25 00:23:51.905 268 18229.30 44.63 52752.03 88888.00 2007-09-25 00:23:52.405 268 18229.23 44.58 52752.14 88888.00 2007-09-25 00:23:52.905 268 18229.31 44.55 52752.09 88888.00 2007-09-25 00:23:53.405 268 18229.34 44.54 52752.08 88888.00 2007-09-25 00:23:53.905 268 18229.47 44.53 52752.12 88888.00 2007-09-25 00:23:54.405 268 18229.60 44.52 52751.98 88888.00 2007-09-25 00:23:54.905 268 18229.60 44.57 52751.88 88888.00 2007-09-25 00:23:55.405 268 18229.32 44.57 52751.73 88888.00 2007-09-25 00:23:55.905 268 18229.11 44.58 52751.69 88888.00 2007-09-25 00:23:56.405 268 18229.23 44.56 52751.72 88888.00 2007-09-25 00:23:56.905 268 18229.42 44.49 52752.01 88888.00 2007-09-25 00:23:57.405 268 18229.34 44.53 52751.89 88888.00 2007-09-25 00:23:57.905 268 18229.42 44.57 52752.01 88888.00 2007-09-25 00:23:58.405 268 18229.17 44.55 52751.85 88888.00 2007-09-25 00:23:58.905 268 18229.02 44.53 52751.81 88888.00 2007-09-25 00:23:59.405 268 18229.06 44.55 52751.84 88888.00 2007-09-25 00:23:59.905 268 18229.11 44.60 52751.73 88888.00 2007-09-25 00:24:00.405 268 18229.06 44.56 52751.70 88888.00 2007-09-25 00:24:00.905 268 18229.08 44.63 52751.78 88888.00 2007-09-25 00:24:01.405 268 18229.12 44.55 52752.04 88888.00 2007-09-25 00:24:01.905 268 18229.17 44.47 52751.84 88888.00 2007-09-25 00:24:02.405 268 18229.11 44.41 52751.79 88888.00 2007-09-25 00:24:02.905 268 18229.11 44.51 52751.85 88888.00 2007-09-25 00:24:03.405 268 18229.17 44.44 52751.84 88888.00 2007-09-25 00:24:03.905 268 18229.09 44.31 52751.90 88888.00 2007-09-25 00:24:04.405 268 18229.21 44.32 52751.84 88888.00 2007-09-25 00:24:04.905 268 18229.28 44.27 52751.82 88888.00 2007-09-25 00:24:05.405 268 18228.87 44.25 52751.89 88888.00 2007-09-25 00:24:05.905 268 18228.91 44.25 52751.89 88888.00 2007-09-25 00:24:06.405 268 18229.09 44.19 52751.89 88888.00 2007-09-25 00:24:06.905 268 18229.18 44.18 52751.89 88888.00 2007-09-25 00:24:07.405 268 18229.16 44.29 52751.88 88888.00 2007-09-25 00:24:07.905 268 18229.17 44.37 52751.73 88888.00 2007-09-25 00:24:08.405 268 18229.16 44.33 52751.73 88888.00 2007-09-25 00:24:08.905 268 18229.17 44.31 52751.74 88888.00 2007-09-25 00:24:09.405 268 18229.04 44.34 52751.69 88888.00 2007-09-25 00:24:09.905 268 18229.08 44.40 52751.65 88888.00 2007-09-25 00:24:10.405 268 18229.13 44.36 52751.66 88888.00 2007-09-25 00:24:10.905 268 18229.33 44.25 52751.73 88888.00 2007-09-25 00:24:11.405 268 18229.42 44.27 52751.91 88888.00 2007-09-25 00:24:11.905 268 18229.32 44.18 52751.89 88888.00 2007-09-25 00:24:12.405 268 18229.28 44.20 52751.81 88888.00 2007-09-25 00:24:12.905 268 18229.27 44.14 52751.78 88888.00 2007-09-25 00:24:13.405 268 18229.23 44.08 52751.71 88888.00 2007-09-25 00:24:13.905 268 18229.24 44.10 52751.69 88888.00 2007-09-25 00:24:14.405 268 18229.29 44.09 52751.78 88888.00 2007-09-25 00:24:14.905 268 18229.32 44.03 52751.78 88888.00 2007-09-25 00:24:15.405 268 18229.39 44.08 52751.84 88888.00 2007-09-25 00:24:15.905 268 18229.30 44.12 52751.82 88888.00 2007-09-25 00:24:16.405 268 18229.31 44.11 52751.92 88888.00 2007-09-25 00:24:16.905 268 18229.12 44.15 52752.11 88888.00 2007-09-25 00:24:17.405 268 18229.13 44.14 52752.11 88888.00 2007-09-25 00:24:17.905 268 18229.09 44.08 52752.06 88888.00 2007-09-25 00:24:18.405 268 18229.24 44.06 52751.98 88888.00 2007-09-25 00:24:18.905 268 18229.13 44.06 52752.06 88888.00 2007-09-25 00:24:19.405 268 18229.10 44.07 52752.02 88888.00 2007-09-25 00:24:19.905 268 18229.19 44.07 52751.92 88888.00 2007-09-25 00:24:20.405 268 18229.07 44.07 52751.92 88888.00 2007-09-25 00:24:20.905 268 18229.15 43.98 52751.94 88888.00 2007-09-25 00:24:21.405 268 18229.28 43.99 52751.85 88888.00 2007-09-25 00:24:21.905 268 18229.22 43.96 52752.00 88888.00 2007-09-25 00:24:22.405 268 18229.20 43.92 52752.03 88888.00 2007-09-25 00:24:22.905 268 18229.20 43.93 52751.94 88888.00 2007-09-25 00:24:23.405 268 18229.23 43.92 52751.89 88888.00 2007-09-25 00:24:23.905 268 18229.20 43.91 52751.98 88888.00 2007-09-25 00:24:24.405 268 18229.10 43.92 52751.92 88888.00 2007-09-25 00:24:24.905 268 18229.06 43.94 52751.96 88888.00 2007-09-25 00:24:25.405 268 18229.00 43.88 52752.06 88888.00 2007-09-25 00:24:25.905 268 18229.16 43.77 52752.05 88888.00 2007-09-25 00:24:26.405 268 18229.10 43.77 52752.00 88888.00 2007-09-25 00:24:26.905 268 18229.09 43.76 52751.96 88888.00 2007-09-25 00:24:27.405 268 18229.11 43.78 52752.00 88888.00 2007-09-25 00:24:27.905 268 18229.10 43.72 52751.92 88888.00 2007-09-25 00:24:28.405 268 18229.09 43.67 52752.01 88888.00 2007-09-25 00:24:28.905 268 18229.13 43.71 52752.00 88888.00 2007-09-25 00:24:29.405 268 18229.04 43.77 52751.95 88888.00 2007-09-25 00:24:29.905 268 18229.00 43.65 52752.09 88888.00 2007-09-25 00:24:30.405 268 18229.02 43.62 52752.16 88888.00 2007-09-25 00:24:30.905 268 18229.07 43.60 52752.12 88888.00 2007-09-25 00:24:31.405 268 18228.91 43.65 52751.97 88888.00 2007-09-25 00:24:31.905 268 18228.94 43.67 52751.96 88888.00 2007-09-25 00:24:32.405 268 18229.08 43.67 52751.98 88888.00 2007-09-25 00:24:32.905 268 18229.13 43.68 52752.04 88888.00 2007-09-25 00:24:33.405 268 18229.10 43.68 52751.98 88888.00 2007-09-25 00:24:33.905 268 18229.06 43.68 52752.07 88888.00 2007-09-25 00:24:34.405 268 18229.08 43.63 52752.07 88888.00 2007-09-25 00:24:34.905 268 18229.17 43.65 52752.06 88888.00 2007-09-25 00:24:35.405 268 18229.12 43.65 52752.01 88888.00 2007-09-25 00:24:35.905 268 18229.04 43.63 52752.04 88888.00 2007-09-25 00:24:36.405 268 18229.00 43.59 52752.02 88888.00 2007-09-25 00:24:36.905 268 18228.78 43.61 52752.01 88888.00 2007-09-25 00:24:37.405 268 18228.83 43.64 52752.02 88888.00 2007-09-25 00:24:37.905 268 18229.10 43.59 52752.14 88888.00 2007-09-25 00:24:38.405 268 18228.98 43.60 52752.21 88888.00 2007-09-25 00:24:38.905 268 18228.90 43.60 52752.25 88888.00 2007-09-25 00:24:39.405 268 18228.98 43.61 52752.15 88888.00 2007-09-25 00:24:39.905 268 18228.97 43.59 52752.08 88888.00 2007-09-25 00:24:40.405 268 18228.91 43.62 52752.09 88888.00 2007-09-25 00:24:40.905 268 18228.84 43.64 52752.18 88888.00 2007-09-25 00:24:41.405 268 18228.88 43.65 52752.02 88888.00 2007-09-25 00:24:41.905 268 18228.96 43.68 52751.96 88888.00 2007-09-25 00:24:42.405 268 18229.08 43.69 52751.91 88888.00 2007-09-25 00:24:42.905 268 18228.98 43.63 52751.90 88888.00 2007-09-25 00:24:43.405 268 18228.91 43.60 52752.00 88888.00 2007-09-25 00:24:43.905 268 18228.96 43.52 52752.04 88888.00 2007-09-25 00:24:44.405 268 18228.99 43.53 52752.00 88888.00 2007-09-25 00:24:44.905 268 18228.90 43.72 52752.00 88888.00 2007-09-25 00:24:45.405 268 18228.90 43.77 52752.07 88888.00 2007-09-25 00:24:45.905 268 18228.96 43.66 52752.08 88888.00 2007-09-25 00:24:46.405 268 18229.05 43.59 52752.06 88888.00 2007-09-25 00:24:46.905 268 18229.17 43.55 52751.96 88888.00 2007-09-25 00:24:47.405 268 18229.28 43.57 52752.01 88888.00 2007-09-25 00:24:47.905 268 18229.29 43.62 52752.13 88888.00 2007-09-25 00:24:48.405 268 18229.34 43.69 52752.12 88888.00 2007-09-25 00:24:48.905 268 18229.37 43.73 52752.08 88888.00 2007-09-25 00:24:49.405 268 18229.41 43.71 52752.11 88888.00 2007-09-25 00:24:49.905 268 18229.43 43.66 52752.08 88888.00 2007-09-25 00:24:50.405 268 18229.52 43.66 52751.97 88888.00 2007-09-25 00:24:50.905 268 18229.56 43.64 52751.95 88888.00 2007-09-25 00:24:51.405 268 18229.49 43.65 52752.05 88888.00 2007-09-25 00:24:51.905 268 18229.45 43.72 52752.05 88888.00 2007-09-25 00:24:52.405 268 18229.48 43.73 52752.03 88888.00 2007-09-25 00:24:52.905 268 18229.44 43.62 52752.02 88888.00 2007-09-25 00:24:53.405 268 18229.33 43.59 52751.98 88888.00 2007-09-25 00:24:53.905 268 18229.31 43.59 52751.96 88888.00 2007-09-25 00:24:54.405 268 18229.38 43.61 52752.00 88888.00 2007-09-25 00:24:54.905 268 18229.48 43.59 52752.07 88888.00 2007-09-25 00:24:55.405 268 18229.49 43.61 52752.12 88888.00 2007-09-25 00:24:55.905 268 18229.34 43.71 52752.19 88888.00 2007-09-25 00:24:56.405 268 18229.33 43.70 52752.25 88888.00 2007-09-25 00:24:56.905 268 18229.35 43.58 52752.27 88888.00 2007-09-25 00:24:57.405 268 18229.35 43.54 52752.32 88888.00 2007-09-25 00:24:57.905 268 18229.38 43.60 52752.33 88888.00 2007-09-25 00:24:58.405 268 18229.29 43.67 52752.27 88888.00 2007-09-25 00:24:58.905 268 18229.04 43.71 52752.24 88888.00 2007-09-25 00:24:59.405 268 18228.96 43.76 52752.25 88888.00 2007-09-25 00:24:59.905 268 18228.88 43.66 52752.33 88888.00 2007-09-25 00:25:00.405 268 18229.13 43.66 52752.32 88888.00 2007-09-25 00:25:00.905 268 18229.30 43.66 52752.25 88888.00 2007-09-25 00:25:01.405 268 18229.22 43.59 52752.25 88888.00 2007-09-25 00:25:01.905 268 18229.12 43.56 52752.32 88888.00 2007-09-25 00:25:02.405 268 18228.93 43.58 52752.37 88888.00 2007-09-25 00:25:02.905 268 18229.00 43.59 52752.35 88888.00 2007-09-25 00:25:03.405 268 18229.15 43.47 52752.40 88888.00 2007-09-25 00:25:03.905 268 18229.30 43.53 52752.33 88888.00 2007-09-25 00:25:04.405 268 18229.39 43.56 52752.33 88888.00 2007-09-25 00:25:04.905 268 18229.30 43.52 52752.33 88888.00 2007-09-25 00:25:05.405 268 18229.31 43.41 52752.33 88888.00 2007-09-25 00:25:05.905 268 18229.31 43.36 52752.37 88888.00 2007-09-25 00:25:06.405 268 18229.26 43.43 52752.39 88888.00 2007-09-25 00:25:06.905 268 18229.26 43.56 52752.41 88888.00 2007-09-25 00:25:07.405 268 18229.24 43.58 52752.35 88888.00 2007-09-25 00:25:07.905 268 18229.28 43.53 52752.36 88888.00 2007-09-25 00:25:08.405 268 18229.27 43.45 52752.36 88888.00 2007-09-25 00:25:08.905 268 18229.35 43.43 52752.44 88888.00 2007-09-25 00:25:09.405 268 18229.22 43.43 52752.47 88888.00 2007-09-25 00:25:09.905 268 18229.21 43.45 52752.44 88888.00 2007-09-25 00:25:10.405 268 18229.23 43.37 52752.50 88888.00 2007-09-25 00:25:10.905 268 18229.22 43.39 52752.53 88888.00 2007-09-25 00:25:11.405 268 18229.32 43.39 52752.61 88888.00 2007-09-25 00:25:11.905 268 18229.50 43.39 52752.62 88888.00 2007-09-25 00:25:12.405 268 18229.51 43.35 52752.50 88888.00 2007-09-25 00:25:12.905 268 18229.54 43.32 52752.50 88888.00 2007-09-25 00:25:13.405 268 18229.50 43.29 52752.38 88888.00 2007-09-25 00:25:13.905 268 18229.43 43.27 52752.33 88888.00 2007-09-25 00:25:14.405 268 18229.47 43.24 52752.37 88888.00 2007-09-25 00:25:14.905 268 18229.45 43.28 52752.44 88888.00 2007-09-25 00:25:15.405 268 18229.37 43.31 52752.49 88888.00 2007-09-25 00:25:15.905 268 18229.32 43.25 52752.54 88888.00 2007-09-25 00:25:16.405 268 18229.48 43.29 52752.43 88888.00 2007-09-25 00:25:16.905 268 18229.50 43.32 52752.42 88888.00 2007-09-25 00:25:17.405 268 18229.56 43.37 52752.41 88888.00 2007-09-25 00:25:17.905 268 18229.70 43.39 52752.43 88888.00 2007-09-25 00:25:18.405 268 18229.73 43.35 52752.33 88888.00 2007-09-25 00:25:18.905 268 18229.62 43.31 52752.37 88888.00 2007-09-25 00:25:19.405 268 18229.62 43.29 52752.42 88888.00 2007-09-25 00:25:19.905 268 18229.66 43.29 52752.47 88888.00 2007-09-25 00:25:20.405 268 18229.72 43.30 52752.41 88888.00 2007-09-25 00:25:20.905 268 18229.75 43.28 52752.32 88888.00 2007-09-25 00:25:21.405 268 18229.74 43.32 52752.36 88888.00 2007-09-25 00:25:21.905 268 18229.67 43.36 52752.25 88888.00 2007-09-25 00:25:22.405 268 18229.66 43.36 52752.31 88888.00 2007-09-25 00:25:22.905 268 18229.58 43.32 52752.33 88888.00 2007-09-25 00:25:23.405 268 18229.59 43.24 52752.38 88888.00 2007-09-25 00:25:23.905 268 18229.60 43.30 52752.25 88888.00 2007-09-25 00:25:24.405 268 18229.65 43.24 52752.29 88888.00 2007-09-25 00:25:24.905 268 18229.83 43.23 52752.35 88888.00 2007-09-25 00:25:25.405 268 18229.58 43.34 52752.44 88888.00 2007-09-25 00:25:25.905 268 18229.35 43.42 52752.49 88888.00 2007-09-25 00:25:26.405 268 18229.42 43.42 52752.49 88888.00 2007-09-25 00:25:26.905 268 18229.40 43.41 52752.51 88888.00 2007-09-25 00:25:27.405 268 18229.38 43.37 52752.49 88888.00 2007-09-25 00:25:27.905 268 18229.71 43.35 52752.58 88888.00 2007-09-25 00:25:28.405 268 18229.61 43.38 52752.52 88888.00 2007-09-25 00:25:28.905 268 18229.41 43.38 52752.39 88888.00 2007-09-25 00:25:29.405 268 18229.58 43.53 52752.39 88888.00 2007-09-25 00:25:29.905 268 18229.65 43.58 52752.37 88888.00 2007-09-25 00:25:30.405 268 18229.59 43.52 52752.39 88888.00 2007-09-25 00:25:30.905 268 18229.66 43.47 52752.48 88888.00 2007-09-25 00:25:31.405 268 18229.63 43.42 52752.46 88888.00 2007-09-25 00:25:31.905 268 18229.63 43.37 52752.43 88888.00 2007-09-25 00:25:32.405 268 18229.63 43.36 52752.40 88888.00 2007-09-25 00:25:32.905 268 18229.65 43.40 52752.32 88888.00 2007-09-25 00:25:33.405 268 18229.72 43.40 52752.37 88888.00 2007-09-25 00:25:33.905 268 18229.74 43.42 52752.47 88888.00 2007-09-25 00:25:34.405 268 18229.78 43.45 52752.44 88888.00 2007-09-25 00:25:34.905 268 18229.83 43.46 52752.49 88888.00 2007-09-25 00:25:35.405 268 18229.81 43.44 52752.56 88888.00 2007-09-25 00:25:35.905 268 18229.89 43.47 52752.53 88888.00 2007-09-25 00:25:36.405 268 18230.04 43.46 52752.51 88888.00 2007-09-25 00:25:36.905 268 18230.14 43.42 52752.42 88888.00 2007-09-25 00:25:37.405 268 18230.16 43.38 52752.39 88888.00 2007-09-25 00:25:37.905 268 18230.21 43.42 52752.38 88888.00 2007-09-25 00:25:38.405 268 18230.24 43.49 52752.36 88888.00 2007-09-25 00:25:38.905 268 18230.16 43.36 52752.35 88888.00 2007-09-25 00:25:39.405 268 18230.15 43.27 52752.40 88888.00 2007-09-25 00:25:39.905 268 18230.17 43.27 52752.33 88888.00 2007-09-25 00:25:40.405 268 18229.96 43.35 52752.35 88888.00 2007-09-25 00:25:40.905 268 18229.94 43.41 52752.25 88888.00 2007-09-25 00:25:41.405 268 18229.54 43.41 52752.26 88888.00 2007-09-25 00:25:41.905 268 18229.32 43.36 52752.25 88888.00 2007-09-25 00:25:42.405 268 18229.33 43.35 52752.24 88888.00 2007-09-25 00:25:42.905 268 18229.37 43.29 52752.28 88888.00 2007-09-25 00:25:43.405 268 18229.35 43.24 52752.31 88888.00 2007-09-25 00:25:43.905 268 18229.31 43.29 52752.32 88888.00 2007-09-25 00:25:44.405 268 18229.48 43.28 52752.37 88888.00 2007-09-25 00:25:44.905 268 18229.76 43.25 52752.47 88888.00 2007-09-25 00:25:45.405 268 18230.03 43.21 52752.49 88888.00 2007-09-25 00:25:45.905 268 18230.03 43.12 52752.39 88888.00 2007-09-25 00:25:46.405 268 18229.94 43.20 52752.42 88888.00 2007-09-25 00:25:46.905 268 18229.84 43.20 52752.39 88888.00 2007-09-25 00:25:47.405 268 18229.55 43.20 52752.31 88888.00 2007-09-25 00:25:47.905 268 18229.64 43.16 52752.30 88888.00 2007-09-25 00:25:48.405 268 18229.70 43.09 52752.33 88888.00 2007-09-25 00:25:48.905 268 18229.50 43.22 52752.27 88888.00 2007-09-25 00:25:49.405 268 18229.56 43.26 52752.30 88888.00 2007-09-25 00:25:49.905 268 18229.83 43.25 52752.29 88888.00 2007-09-25 00:25:50.405 268 18229.95 43.24 52752.19 88888.00 2007-09-25 00:25:50.905 268 18229.85 43.27 52752.25 88888.00 2007-09-25 00:25:51.405 268 18229.72 43.28 52752.38 88888.00 2007-09-25 00:25:51.905 268 18229.87 43.30 52752.38 88888.00 2007-09-25 00:25:52.405 268 18229.93 43.24 52752.37 88888.00 2007-09-25 00:25:52.905 268 18229.86 43.22 52752.31 88888.00 2007-09-25 00:25:53.405 268 18229.61 43.27 52752.26 88888.00 2007-09-25 00:25:53.905 268 18229.77 43.27 52752.20 88888.00 2007-09-25 00:25:54.405 268 18229.82 43.22 52752.25 88888.00 2007-09-25 00:25:54.905 268 18229.77 43.22 52752.29 88888.00 2007-09-25 00:25:55.405 268 18229.82 43.15 52752.36 88888.00 2007-09-25 00:25:55.905 268 18229.75 43.11 52752.35 88888.00 2007-09-25 00:25:56.405 268 18229.75 43.10 52752.38 88888.00 2007-09-25 00:25:56.905 268 18229.91 42.99 52752.36 88888.00 2007-09-25 00:25:57.405 268 18229.91 42.92 52752.40 88888.00 2007-09-25 00:25:57.905 268 18229.86 42.95 52752.37 88888.00 2007-09-25 00:25:58.405 268 18229.82 43.06 52752.38 88888.00 2007-09-25 00:25:58.905 268 18229.83 43.02 52752.51 88888.00 2007-09-25 00:25:59.405 268 18229.85 43.03 52752.59 88888.00 2007-09-25 00:25:59.905 268 18229.78 43.00 52752.43 88888.00 2007-09-25 00:26:00.405 268 18229.71 42.97 52752.37 88888.00 2007-09-25 00:26:00.905 268 18229.74 43.01 52752.46 88888.00 2007-09-25 00:26:01.405 268 18229.83 43.15 52752.46 88888.00 2007-09-25 00:26:01.905 268 18229.76 43.13 52752.41 88888.00 2007-09-25 00:26:02.405 268 18229.56 43.23 52752.36 88888.00 2007-09-25 00:26:02.905 268 18229.60 43.22 52752.32 88888.00 2007-09-25 00:26:03.405 268 18229.62 43.07 52752.35 88888.00 2007-09-25 00:26:03.905 268 18229.35 43.05 52752.51 88888.00 2007-09-25 00:26:04.405 268 18229.71 43.06 52752.43 88888.00 2007-09-25 00:26:04.905 268 18229.93 43.07 52752.46 88888.00 2007-09-25 00:26:05.405 268 18230.03 43.05 52752.50 88888.00 2007-09-25 00:26:05.905 268 18229.87 43.14 52752.50 88888.00 2007-09-25 00:26:06.405 268 18229.86 43.18 52752.44 88888.00 2007-09-25 00:26:06.905 268 18229.84 43.11 52752.51 88888.00 2007-09-25 00:26:07.405 268 18229.80 43.07 52752.59 88888.00 2007-09-25 00:26:07.905 268 18229.89 43.08 52752.53 88888.00 2007-09-25 00:26:08.405 268 18229.96 43.04 52752.44 88888.00 2007-09-25 00:26:08.905 268 18229.97 43.03 52752.47 88888.00 2007-09-25 00:26:09.405 268 18229.93 42.97 52752.60 88888.00 2007-09-25 00:26:09.905 268 18229.81 42.93 52752.51 88888.00 2007-09-25 00:26:10.405 268 18229.84 42.94 52752.43 88888.00 2007-09-25 00:26:10.905 268 18229.78 42.88 52752.30 88888.00 2007-09-25 00:26:11.405 268 18229.49 42.86 52752.32 88888.00 2007-09-25 00:26:11.905 268 18229.52 42.79 52752.40 88888.00 2007-09-25 00:26:12.405 268 18229.81 42.86 52752.47 88888.00 2007-09-25 00:26:12.905 268 18229.78 42.99 52752.41 88888.00 2007-09-25 00:26:13.405 268 18229.94 43.06 52752.42 88888.00 2007-09-25 00:26:13.905 268 18230.03 43.06 52752.39 88888.00 2007-09-25 00:26:14.405 268 18229.96 42.96 52752.42 88888.00 2007-09-25 00:26:14.905 268 18229.88 42.88 52752.47 88888.00 2007-09-25 00:26:15.405 268 18229.87 42.92 52752.46 88888.00 2007-09-25 00:26:15.905 268 18229.95 42.95 52752.53 88888.00 2007-09-25 00:26:16.405 268 18229.91 42.91 52752.44 88888.00 2007-09-25 00:26:16.905 268 18229.84 42.93 52752.38 88888.00 2007-09-25 00:26:17.405 268 18229.92 42.87 52752.33 88888.00 2007-09-25 00:26:17.905 268 18229.95 42.73 52752.33 88888.00 2007-09-25 00:26:18.405 268 18229.97 42.85 52752.29 88888.00 2007-09-25 00:26:18.905 268 18230.07 42.85 52752.38 88888.00 2007-09-25 00:26:19.405 268 18229.88 42.73 52752.51 88888.00 2007-09-25 00:26:19.905 268 18229.43 42.75 52752.51 88888.00 2007-09-25 00:26:20.405 268 18229.32 42.78 52752.43 88888.00 2007-09-25 00:26:20.905 268 18229.67 42.81 52752.42 88888.00 2007-09-25 00:26:21.405 268 18229.73 42.84 52752.37 88888.00 2007-09-25 00:26:21.905 268 18229.28 42.78 52752.21 88888.00 2007-09-25 00:26:22.405 268 18229.29 42.78 52752.17 88888.00 2007-09-25 00:26:22.905 268 18229.34 42.79 52752.20 88888.00 2007-09-25 00:26:23.405 268 18229.19 42.74 52752.29 88888.00 2007-09-25 00:26:23.905 268 18229.53 42.63 52752.31 88888.00 2007-09-25 00:26:24.405 268 18230.00 42.59 52752.28 88888.00 2007-09-25 00:26:24.905 268 18230.09 42.63 52752.30 88888.00 2007-09-25 00:26:25.405 268 18230.15 42.60 52752.25 88888.00 2007-09-25 00:26:25.905 268 18230.11 42.61 52752.26 88888.00 2007-09-25 00:26:26.405 268 18230.13 42.68 52752.28 88888.00 2007-09-25 00:26:26.905 268 18230.15 42.67 52752.37 88888.00 2007-09-25 00:26:27.405 268 18230.09 42.65 52752.27 88888.00 2007-09-25 00:26:27.905 268 18230.21 42.60 52752.25 88888.00 2007-09-25 00:26:28.405 268 18230.37 42.68 52752.37 88888.00 2007-09-25 00:26:28.905 268 18230.37 42.69 52752.37 88888.00 2007-09-25 00:26:29.405 268 18230.29 42.64 52752.29 88888.00 2007-09-25 00:26:29.905 268 18230.17 42.68 52752.36 88888.00 2007-09-25 00:26:30.405 268 18230.19 42.68 52752.48 88888.00 2007-09-25 00:26:30.905 268 18230.20 42.62 52752.43 88888.00 2007-09-25 00:26:31.405 268 18230.20 42.62 52752.47 88888.00 2007-09-25 00:26:31.905 268 18230.24 42.61 52752.55 88888.00 2007-09-25 00:26:32.405 268 18230.35 42.60 52752.43 88888.00 2007-09-25 00:26:32.905 268 18230.25 42.62 52752.35 88888.00 2007-09-25 00:26:33.405 268 18230.25 42.64 52752.32 88888.00 2007-09-25 00:26:33.905 268 18230.20 42.63 52752.37 88888.00 2007-09-25 00:26:34.405 268 18230.27 42.65 52752.41 88888.00 2007-09-25 00:26:34.905 268 18230.26 42.63 52752.35 88888.00 2007-09-25 00:26:35.405 268 18230.27 42.66 52752.38 88888.00 2007-09-25 00:26:35.905 268 18230.37 42.64 52752.42 88888.00 2007-09-25 00:26:36.405 268 18230.30 42.59 52752.41 88888.00 2007-09-25 00:26:36.905 268 18230.27 42.52 52752.36 88888.00 2007-09-25 00:26:37.405 268 18230.24 42.52 52752.41 88888.00 2007-09-25 00:26:37.905 268 18230.36 42.68 52752.37 88888.00 2007-09-25 00:26:38.405 268 18230.09 42.68 52752.36 88888.00 2007-09-25 00:26:38.905 268 18230.25 42.60 52752.35 88888.00 2007-09-25 00:26:39.405 268 18230.42 42.67 52752.40 88888.00 2007-09-25 00:26:39.905 268 18230.39 42.70 52752.33 88888.00 2007-09-25 00:26:40.405 268 18230.38 42.74 52752.32 88888.00 2007-09-25 00:26:40.905 268 18230.36 42.75 52752.26 88888.00 2007-09-25 00:26:41.405 268 18230.18 42.64 52752.38 88888.00 2007-09-25 00:26:41.905 268 18230.26 42.71 52752.37 88888.00 2007-09-25 00:26:42.405 268 18230.34 42.73 52752.25 88888.00 2007-09-25 00:26:42.905 268 18230.49 42.73 52752.21 88888.00 2007-09-25 00:26:43.405 268 18230.37 42.70 52752.29 88888.00 2007-09-25 00:26:43.905 268 18230.45 42.66 52752.35 88888.00 2007-09-25 00:26:44.405 268 18230.37 42.66 52752.33 88888.00 2007-09-25 00:26:44.905 268 18230.29 42.66 52752.40 88888.00 2007-09-25 00:26:45.405 268 18230.21 42.69 52752.39 88888.00 2007-09-25 00:26:45.905 268 18230.25 42.65 52752.33 88888.00 2007-09-25 00:26:46.405 268 18230.30 42.59 52752.28 88888.00 2007-09-25 00:26:46.905 268 18230.38 42.65 52752.33 88888.00 2007-09-25 00:26:47.405 268 18230.43 42.69 52752.43 88888.00 2007-09-25 00:26:47.905 268 18230.45 42.60 52752.49 88888.00 2007-09-25 00:26:48.405 268 18230.54 42.58 52752.53 88888.00 2007-09-25 00:26:48.905 268 18230.42 42.55 52752.52 88888.00 2007-09-25 00:26:49.405 268 18230.32 42.49 52752.44 88888.00 2007-09-25 00:26:49.905 268 18230.37 42.45 52752.52 88888.00 2007-09-25 00:26:50.405 268 18230.31 42.56 52752.61 88888.00 2007-09-25 00:26:50.905 268 18230.37 42.67 52752.63 88888.00 2007-09-25 00:26:51.405 268 18230.35 42.69 52752.63 88888.00 2007-09-25 00:26:51.905 268 18230.29 42.66 52752.63 88888.00 2007-09-25 00:26:52.405 268 18230.42 42.57 52752.49 88888.00 2007-09-25 00:26:52.905 268 18230.49 42.61 52752.37 88888.00 2007-09-25 00:26:53.405 268 18230.35 42.55 52752.42 88888.00 2007-09-25 00:26:53.905 268 18230.42 42.43 52752.49 88888.00 2007-09-25 00:26:54.405 268 18230.30 42.37 52752.55 88888.00 2007-09-25 00:26:54.905 268 18230.35 42.54 52752.61 88888.00 2007-09-25 00:26:55.405 268 18230.42 42.57 52752.61 88888.00 2007-09-25 00:26:55.905 268 18230.37 42.53 52752.60 88888.00 2007-09-25 00:26:56.405 268 18230.32 42.45 52752.66 88888.00 2007-09-25 00:26:56.905 268 18230.38 42.48 52752.64 88888.00 2007-09-25 00:26:57.405 268 18230.45 42.56 52752.62 88888.00 2007-09-25 00:26:57.905 268 18230.39 42.54 52752.52 88888.00 2007-09-25 00:26:58.405 268 18230.41 42.38 52752.42 88888.00 2007-09-25 00:26:58.905 268 18230.50 42.29 52752.44 88888.00 2007-09-25 00:26:59.405 268 18230.54 42.35 52752.54 88888.00 2007-09-25 00:26:59.905 268 18230.62 42.43 52752.60 88888.00 2007-09-25 00:27:00.405 268 18230.54 42.52 52752.53 88888.00 2007-09-25 00:27:00.905 268 18230.62 42.45 52752.43 88888.00 2007-09-25 00:27:01.405 268 18230.62 42.43 52752.44 88888.00 2007-09-25 00:27:01.905 268 18230.58 42.35 52752.47 88888.00 2007-09-25 00:27:02.405 268 18230.38 42.31 52752.46 88888.00 2007-09-25 00:27:02.905 268 18230.40 42.39 52752.40 88888.00 2007-09-25 00:27:03.405 268 18230.60 42.42 52752.51 88888.00 2007-09-25 00:27:03.905 268 18230.51 42.41 52752.55 88888.00 2007-09-25 00:27:04.405 268 18230.56 42.38 52752.60 88888.00 2007-09-25 00:27:04.905 268 18230.57 42.40 52752.65 88888.00 2007-09-25 00:27:05.405 268 18230.57 42.35 52752.69 88888.00 2007-09-25 00:27:05.905 268 18230.51 42.37 52752.69 88888.00 2007-09-25 00:27:06.405 268 18230.53 42.43 52752.65 88888.00 2007-09-25 00:27:06.905 268 18230.53 42.44 52752.61 88888.00 2007-09-25 00:27:07.405 268 18230.47 42.43 52752.51 88888.00 2007-09-25 00:27:07.905 268 18230.45 42.39 52752.44 88888.00 2007-09-25 00:27:08.405 268 18230.58 42.32 52752.41 88888.00 2007-09-25 00:27:08.905 268 18230.47 42.34 52752.31 88888.00 2007-09-25 00:27:09.405 268 18230.49 42.40 52752.48 88888.00 2007-09-25 00:27:09.905 268 18230.56 42.38 52752.60 88888.00 2007-09-25 00:27:10.405 268 18230.49 42.43 52752.49 88888.00 2007-09-25 00:27:10.905 268 18230.47 42.54 52752.36 88888.00 2007-09-25 00:27:11.405 268 18230.56 42.52 52752.46 88888.00 2007-09-25 00:27:11.905 268 18230.57 42.49 52752.47 88888.00 2007-09-25 00:27:12.405 268 18230.60 42.47 52752.52 88888.00 2007-09-25 00:27:12.905 268 18230.52 42.39 52752.55 88888.00 2007-09-25 00:27:13.405 268 18230.48 42.40 52752.49 88888.00 2007-09-25 00:27:13.905 268 18230.48 42.38 52752.49 88888.00 2007-09-25 00:27:14.405 268 18230.51 42.40 52752.49 88888.00 2007-09-25 00:27:14.905 268 18230.41 42.53 52752.56 88888.00 2007-09-25 00:27:15.405 268 18230.47 42.58 52752.62 88888.00 2007-09-25 00:27:15.905 268 18230.48 42.65 52752.48 88888.00 2007-09-25 00:27:16.405 268 18230.45 42.66 52752.41 88888.00 2007-09-25 00:27:16.905 268 18230.28 42.64 52752.40 88888.00 2007-09-25 00:27:17.405 268 18230.48 42.62 52752.52 88888.00 2007-09-25 00:27:17.905 268 18230.56 42.56 52752.63 88888.00 2007-09-25 00:27:18.405 268 18230.50 42.62 52752.61 88888.00 2007-09-25 00:27:18.905 268 18230.48 42.66 52752.65 88888.00 2007-09-25 00:27:19.405 268 18230.57 42.65 52752.65 88888.00 2007-09-25 00:27:19.905 268 18230.56 42.64 52752.48 88888.00 2007-09-25 00:27:20.405 268 18230.43 42.63 52752.53 88888.00 2007-09-25 00:27:20.905 268 18230.54 42.56 52752.46 88888.00 2007-09-25 00:27:21.405 268 18230.48 42.59 52752.47 88888.00 2007-09-25 00:27:21.905 268 18230.45 42.68 52752.50 88888.00 2007-09-25 00:27:22.405 268 18230.57 42.76 52752.54 88888.00 2007-09-25 00:27:22.905 268 18230.67 42.70 52752.55 88888.00 2007-09-25 00:27:23.405 268 18230.54 42.73 52752.46 88888.00 2007-09-25 00:27:23.905 268 18230.46 42.68 52752.44 88888.00 2007-09-25 00:27:24.405 268 18230.48 42.76 52752.60 88888.00 2007-09-25 00:27:24.905 268 18230.47 42.85 52752.67 88888.00 2007-09-25 00:27:25.405 268 18230.48 42.74 52752.71 88888.00 2007-09-25 00:27:25.905 268 18230.60 42.73 52752.67 88888.00 2007-09-25 00:27:26.405 268 18230.48 42.74 52752.59 88888.00 2007-09-25 00:27:26.905 268 18230.38 42.79 52752.51 88888.00 2007-09-25 00:27:27.405 268 18230.47 42.80 52752.42 88888.00 2007-09-25 00:27:27.905 268 18230.47 42.82 52752.46 88888.00 2007-09-25 00:27:28.405 268 18230.56 42.82 52752.51 88888.00 2007-09-25 00:27:28.905 268 18230.57 42.82 52752.61 88888.00 2007-09-25 00:27:29.405 268 18230.56 42.78 52752.58 88888.00 2007-09-25 00:27:29.905 268 18230.32 42.85 52752.55 88888.00 2007-09-25 00:27:30.405 268 18230.41 42.82 52752.47 88888.00 2007-09-25 00:27:30.905 268 18230.50 42.82 52752.55 88888.00 2007-09-25 00:27:31.405 268 18230.49 42.74 52752.55 88888.00 2007-09-25 00:27:31.905 268 18230.40 42.76 52752.59 88888.00 2007-09-25 00:27:32.405 268 18230.37 42.79 52752.58 88888.00 2007-09-25 00:27:32.905 268 18230.20 42.77 52752.56 88888.00 2007-09-25 00:27:33.405 268 18230.38 42.82 52752.52 88888.00 2007-09-25 00:27:33.905 268 18230.54 42.82 52752.59 88888.00 2007-09-25 00:27:34.405 268 18230.39 42.85 52752.60 88888.00 2007-09-25 00:27:34.905 268 18230.24 42.88 52752.55 88888.00 2007-09-25 00:27:35.405 268 18230.53 42.92 52752.58 88888.00 2007-09-25 00:27:35.905 268 18230.53 42.90 52752.50 88888.00 2007-09-25 00:27:36.405 268 18230.52 42.91 52752.56 88888.00 2007-09-25 00:27:36.905 268 18230.53 42.92 52752.55 88888.00 2007-09-25 00:27:37.405 268 18230.41 42.89 52752.51 88888.00 2007-09-25 00:27:37.905 268 18230.36 42.82 52752.63 88888.00 2007-09-25 00:27:38.405 268 18230.45 42.80 52752.66 88888.00 2007-09-25 00:27:38.905 268 18230.68 42.72 52752.61 88888.00 2007-09-25 00:27:39.405 268 18230.60 42.60 52752.61 88888.00 2007-09-25 00:27:39.905 268 18230.50 42.61 52752.64 88888.00 2007-09-25 00:27:40.405 268 18230.49 42.63 52752.71 88888.00 2007-09-25 00:27:40.905 268 18230.59 42.58 52752.70 88888.00 2007-09-25 00:27:41.405 268 18230.71 42.59 52752.78 88888.00 2007-09-25 00:27:41.905 268 18230.54 42.62 52752.77 88888.00 2007-09-25 00:27:42.405 268 18230.53 42.63 52752.77 88888.00 2007-09-25 00:27:42.905 268 18230.57 42.68 52752.66 88888.00 2007-09-25 00:27:43.405 268 18230.54 42.77 52752.73 88888.00 2007-09-25 00:27:43.905 268 18230.65 42.67 52752.63 88888.00 2007-09-25 00:27:44.405 268 18230.73 42.63 52752.59 88888.00 2007-09-25 00:27:44.905 268 18230.80 42.57 52752.60 88888.00 2007-09-25 00:27:45.405 268 18230.76 42.44 52752.60 88888.00 2007-09-25 00:27:45.905 268 18230.57 42.48 52752.59 88888.00 2007-09-25 00:27:46.405 268 18230.60 42.61 52752.64 88888.00 2007-09-25 00:27:46.905 268 18230.57 42.57 52752.66 88888.00 2007-09-25 00:27:47.405 268 18230.54 42.49 52752.70 88888.00 2007-09-25 00:27:47.905 268 18230.70 42.52 52752.58 88888.00 2007-09-25 00:27:48.405 268 18230.75 42.56 52752.49 88888.00 2007-09-25 00:27:48.905 268 18230.81 42.65 52752.58 88888.00 2007-09-25 00:27:49.405 268 18230.80 42.62 52752.55 88888.00 2007-09-25 00:27:49.905 268 18230.71 42.55 52752.46 88888.00 2007-09-25 00:27:50.405 268 18230.69 42.59 52752.43 88888.00 2007-09-25 00:27:50.905 268 18230.81 42.56 52752.36 88888.00 2007-09-25 00:27:51.405 268 18230.85 42.60 52752.39 88888.00 2007-09-25 00:27:51.905 268 18230.83 42.66 52752.43 88888.00 2007-09-25 00:27:52.405 268 18230.86 42.76 52752.52 88888.00 2007-09-25 00:27:52.905 268 18230.87 42.70 52752.51 88888.00 2007-09-25 00:27:53.405 268 18230.84 42.64 52752.64 88888.00 2007-09-25 00:27:53.905 268 18230.84 42.74 52752.59 88888.00 2007-09-25 00:27:54.405 268 18230.91 42.70 52752.51 88888.00 2007-09-25 00:27:54.905 268 18230.96 42.61 52752.43 88888.00 2007-09-25 00:27:55.405 268 18230.80 42.53 52752.53 88888.00 2007-09-25 00:27:55.905 268 18230.80 42.41 52752.44 88888.00 2007-09-25 00:27:56.405 268 18230.74 42.41 52752.49 88888.00 2007-09-25 00:27:56.905 268 18230.84 42.55 52752.48 88888.00 2007-09-25 00:27:57.405 268 18230.91 42.58 52752.48 88888.00 2007-09-25 00:27:57.905 268 18230.90 42.60 52752.52 88888.00 2007-09-25 00:27:58.405 268 18230.90 42.67 52752.53 88888.00 2007-09-25 00:27:58.905 268 18230.94 42.70 52752.49 88888.00 2007-09-25 00:27:59.405 268 18230.84 42.65 52752.47 88888.00 2007-09-25 00:27:59.905 268 18230.83 42.72 52752.46 88888.00 2007-09-25 00:28:00.405 268 18230.89 42.76 52752.47 88888.00 2007-09-25 00:28:00.905 268 18230.82 42.71 52752.53 88888.00 2007-09-25 00:28:01.405 268 18230.87 42.71 52752.51 88888.00 2007-09-25 00:28:01.905 268 18230.91 42.63 52752.58 88888.00 2007-09-25 00:28:02.405 268 18230.82 42.57 52752.66 88888.00 2007-09-25 00:28:02.905 268 18230.73 42.60 52752.74 88888.00 2007-09-25 00:28:03.405 268 18230.78 42.59 52752.75 88888.00 2007-09-25 00:28:03.905 268 18230.83 42.62 52752.63 88888.00 2007-09-25 00:28:04.405 268 18230.84 42.66 52752.53 88888.00 2007-09-25 00:28:04.905 268 18230.76 42.64 52752.56 88888.00 2007-09-25 00:28:05.405 268 18230.92 42.62 52752.55 88888.00 2007-09-25 00:28:05.905 268 18230.92 42.55 52752.60 88888.00 2007-09-25 00:28:06.405 268 18230.79 42.52 52752.60 88888.00 2007-09-25 00:28:06.905 268 18230.86 42.51 52752.60 88888.00 2007-09-25 00:28:07.405 268 18230.97 42.57 52752.59 88888.00 2007-09-25 00:28:07.905 268 18230.79 42.55 52752.53 88888.00 2007-09-25 00:28:08.405 268 18230.78 42.48 52752.62 88888.00 2007-09-25 00:28:08.905 268 18230.70 42.49 52752.66 88888.00 2007-09-25 00:28:09.405 268 18230.76 42.43 52752.62 88888.00 2007-09-25 00:28:09.905 268 18230.78 42.41 52752.54 88888.00 2007-09-25 00:28:10.405 268 18230.76 42.49 52752.73 88888.00 2007-09-25 00:28:10.905 268 18230.65 42.49 52752.78 88888.00 2007-09-25 00:28:11.405 268 18230.56 42.51 52752.79 88888.00 2007-09-25 00:28:11.905 268 18230.57 42.49 52752.81 88888.00 2007-09-25 00:28:12.405 268 18230.60 42.46 52752.75 88888.00 2007-09-25 00:28:12.905 268 18230.70 42.41 52752.65 88888.00 2007-09-25 00:28:13.405 268 18230.74 42.38 52752.65 88888.00 2007-09-25 00:28:13.905 268 18230.72 42.35 52752.69 88888.00 2007-09-25 00:28:14.405 268 18230.63 42.32 52752.52 88888.00 2007-09-25 00:28:14.905 268 18230.62 42.25 52752.48 88888.00 2007-09-25 00:28:15.405 268 18230.57 42.22 52752.66 88888.00 2007-09-25 00:28:15.905 268 18230.57 42.33 52752.76 88888.00 2007-09-25 00:28:16.405 268 18230.67 42.34 52752.83 88888.00 2007-09-25 00:28:16.905 268 18230.69 42.27 52752.85 88888.00 2007-09-25 00:28:17.405 268 18230.70 42.25 52752.76 88888.00 2007-09-25 00:28:17.905 268 18230.67 42.29 52752.82 88888.00 2007-09-25 00:28:18.405 268 18230.75 42.35 52752.96 88888.00 2007-09-25 00:28:18.905 268 18230.71 42.23 52752.90 88888.00 2007-09-25 00:28:19.405 268 18230.67 42.23 52752.81 88888.00 2007-09-25 00:28:19.905 268 18230.71 42.23 52752.72 88888.00 2007-09-25 00:28:20.405 268 18230.76 42.31 52752.60 88888.00 2007-09-25 00:28:20.905 268 18230.76 42.28 52752.60 88888.00 2007-09-25 00:28:21.405 268 18230.82 42.24 52752.62 88888.00 2007-09-25 00:28:21.905 268 18230.84 42.21 52752.51 88888.00 2007-09-25 00:28:22.405 268 18230.79 42.23 52752.70 88888.00 2007-09-25 00:28:22.905 268 18230.86 42.19 52752.73 88888.00 2007-09-25 00:28:23.405 268 18231.01 42.21 52752.67 88888.00 2007-09-25 00:28:23.905 268 18230.94 42.27 52752.69 88888.00 2007-09-25 00:28:24.405 268 18230.94 42.18 52752.75 88888.00 2007-09-25 00:28:24.905 268 18230.97 42.20 52752.76 88888.00 2007-09-25 00:28:25.405 268 18231.06 42.19 52752.83 88888.00 2007-09-25 00:28:25.905 268 18230.91 42.21 52752.75 88888.00 2007-09-25 00:28:26.405 268 18230.81 42.21 52752.81 88888.00 2007-09-25 00:28:26.905 268 18230.86 42.21 52752.77 88888.00 2007-09-25 00:28:27.405 268 18230.91 42.23 52752.78 88888.00 2007-09-25 00:28:27.905 268 18230.89 42.23 52752.90 88888.00 2007-09-25 00:28:28.405 268 18231.00 42.24 52752.93 88888.00 2007-09-25 00:28:28.905 268 18231.07 42.32 52752.88 88888.00 2007-09-25 00:28:29.405 268 18230.85 42.36 52752.81 88888.00 2007-09-25 00:28:29.905 268 18230.71 42.27 52752.69 88888.00 2007-09-25 00:28:30.402 268 18230.74 42.21 52752.67 88888.00 2007-09-25 00:28:30.902 268 18230.70 42.20 52752.59 88888.00 2007-09-25 00:28:31.402 268 18230.85 42.22 52752.54 88888.00 2007-09-25 00:28:31.902 268 18230.86 42.25 52752.53 88888.00 2007-09-25 00:28:32.402 268 18230.96 42.31 52752.56 88888.00 2007-09-25 00:28:32.902 268 18231.00 42.37 52752.55 88888.00 2007-09-25 00:28:33.402 268 18230.80 42.37 52752.63 88888.00 2007-09-25 00:28:33.902 268 18230.80 42.42 52752.69 88888.00 2007-09-25 00:28:34.402 268 18230.78 42.37 52752.71 88888.00 2007-09-25 00:28:34.902 268 18230.79 42.32 52752.69 88888.00 2007-09-25 00:28:35.402 268 18230.68 42.35 52752.70 88888.00 2007-09-25 00:28:35.902 268 18230.67 42.41 52752.69 88888.00 2007-09-25 00:28:36.402 268 18230.75 42.38 52752.78 88888.00 2007-09-25 00:28:36.902 268 18230.72 42.42 52752.61 88888.00 2007-09-25 00:28:37.402 268 18230.65 42.46 52752.69 88888.00 2007-09-25 00:28:37.902 268 18230.64 42.51 52752.91 88888.00 2007-09-25 00:28:38.402 268 18230.75 42.52 52752.76 88888.00 2007-09-25 00:28:38.902 268 18230.97 42.61 52752.78 88888.00 2007-09-25 00:28:39.402 268 18230.94 42.51 52752.81 88888.00 2007-09-25 00:28:39.902 268 18230.89 42.52 52752.75 88888.00 2007-09-25 00:28:40.402 268 18230.89 42.46 52752.77 88888.00 2007-09-25 00:28:40.902 268 18230.87 42.43 52752.76 88888.00 2007-09-25 00:28:41.402 268 18230.79 42.42 52752.74 88888.00 2007-09-25 00:28:41.902 268 18230.79 42.40 52752.78 88888.00 2007-09-25 00:28:42.402 268 18230.65 42.42 52752.72 88888.00 2007-09-25 00:28:42.902 268 18230.65 42.43 52752.63 88888.00 2007-09-25 00:28:43.402 268 18230.72 42.39 52752.53 88888.00 2007-09-25 00:28:43.902 268 18230.65 42.33 52752.55 88888.00 2007-09-25 00:28:44.402 268 18230.68 42.30 52752.50 88888.00 2007-09-25 00:28:44.902 268 18230.61 42.32 52752.54 88888.00 2007-09-25 00:28:45.402 268 18230.70 42.29 52752.55 88888.00 2007-09-25 00:28:45.902 268 18230.63 42.25 52752.48 88888.00 2007-09-25 00:28:46.402 268 18230.63 42.27 52752.44 88888.00 2007-09-25 00:28:46.902 268 18230.78 42.26 52752.49 88888.00 2007-09-25 00:28:47.402 268 18230.74 42.21 52752.62 88888.00 2007-09-25 00:28:47.902 268 18230.90 42.19 52752.59 88888.00 2007-09-25 00:28:48.402 268 18230.93 42.21 52752.58 88888.00 2007-09-25 00:28:48.902 268 18230.95 42.22 52752.56 88888.00 2007-09-25 00:28:49.402 268 18230.90 42.21 52752.48 88888.00 2007-09-25 00:28:49.902 268 18230.91 42.11 52752.59 88888.00 2007-09-25 00:28:50.402 268 18230.95 42.06 52752.60 88888.00 2007-09-25 00:28:50.902 268 18230.97 42.12 52752.53 88888.00 2007-09-25 00:28:51.402 268 18231.06 42.12 52752.46 88888.00 2007-09-25 00:28:51.902 268 18231.07 42.06 52752.49 88888.00 2007-09-25 00:28:52.402 268 18230.99 42.00 52752.60 88888.00 2007-09-25 00:28:52.902 268 18230.87 42.02 52752.53 88888.00 2007-09-25 00:28:53.402 268 18230.94 42.02 52752.49 88888.00 2007-09-25 00:28:53.902 268 18231.05 42.02 52752.51 88888.00 2007-09-25 00:28:54.402 268 18231.11 42.03 52752.42 88888.00 2007-09-25 00:28:54.902 268 18231.13 42.13 52752.51 88888.00 2007-09-25 00:28:55.402 268 18231.23 42.21 52752.59 88888.00 2007-09-25 00:28:55.902 268 18231.19 42.21 52752.44 88888.00 2007-09-25 00:28:56.402 268 18231.24 42.10 52752.38 88888.00 2007-09-25 00:28:56.902 268 18231.24 42.07 52752.55 88888.00 2007-09-25 00:28:57.402 268 18231.25 41.99 52752.58 88888.00 2007-09-25 00:28:57.902 268 18231.18 42.01 52752.69 88888.00 2007-09-25 00:28:58.402 268 18231.24 42.00 52752.60 88888.00 2007-09-25 00:28:58.902 268 18231.27 42.08 52752.42 88888.00 2007-09-25 00:28:59.402 268 18231.28 42.20 52752.44 88888.00 2007-09-25 00:28:59.902 268 18231.23 42.16 52752.56 88888.00 2007-09-25 00:29:00.402 268 18231.21 42.13 52752.59 88888.00 2007-09-25 00:29:00.902 268 18231.18 42.20 52752.55 88888.00 2007-09-25 00:29:01.402 268 18231.01 42.33 52752.60 88888.00 2007-09-25 00:29:01.902 268 18230.96 42.35 52752.63 88888.00 2007-09-25 00:29:02.402 268 18230.89 42.31 52752.64 88888.00 2007-09-25 00:29:02.902 268 18230.99 42.16 52752.66 88888.00 2007-09-25 00:29:03.402 268 18231.16 42.15 52752.78 88888.00 2007-09-25 00:29:03.902 268 18231.14 42.23 52752.74 88888.00 2007-09-25 00:29:04.402 268 18231.07 42.29 52752.78 88888.00 2007-09-25 00:29:04.902 268 18231.08 42.27 52752.77 88888.00 2007-09-25 00:29:05.402 268 18231.03 42.30 52752.75 88888.00 2007-09-25 00:29:05.902 268 18231.10 42.30 52752.58 88888.00 2007-09-25 00:29:06.402 268 18231.05 42.30 52752.63 88888.00 2007-09-25 00:29:06.902 268 18231.04 42.32 52752.59 88888.00 2007-09-25 00:29:07.402 268 18231.05 42.32 52752.64 88888.00 2007-09-25 00:29:07.902 268 18231.15 42.42 52752.70 88888.00 2007-09-25 00:29:08.402 268 18231.01 42.38 52752.65 88888.00 2007-09-25 00:29:08.902 268 18231.06 42.44 52752.67 88888.00 2007-09-25 00:29:09.402 268 18231.16 42.47 52752.76 88888.00 2007-09-25 00:29:09.902 268 18231.07 42.41 52752.72 88888.00 2007-09-25 00:29:10.402 268 18230.97 42.47 52752.58 88888.00 2007-09-25 00:29:10.902 268 18230.94 42.47 52752.69 88888.00 2007-09-25 00:29:11.402 268 18231.00 42.41 52752.70 88888.00 2007-09-25 00:29:11.902 268 18231.06 42.38 52752.58 88888.00 2007-09-25 00:29:12.402 268 18230.93 42.37 52752.61 88888.00 2007-09-25 00:29:12.902 268 18230.87 42.33 52752.56 88888.00 2007-09-25 00:29:13.402 268 18230.85 42.25 52752.56 88888.00 2007-09-25 00:29:13.902 268 18230.84 42.20 52752.61 88888.00 2007-09-25 00:29:14.402 268 18230.81 42.22 52752.60 88888.00 2007-09-25 00:29:14.902 268 18230.94 42.25 52752.65 88888.00 2007-09-25 00:29:15.402 268 18230.99 42.21 52752.69 88888.00 2007-09-25 00:29:15.902 268 18230.95 42.21 52752.58 88888.00 2007-09-25 00:29:16.402 268 18231.02 42.26 52752.59 88888.00 2007-09-25 00:29:16.902 268 18231.04 42.28 52752.56 88888.00 2007-09-25 00:29:17.402 268 18230.97 42.33 52752.66 88888.00 2007-09-25 00:29:17.902 268 18231.01 42.33 52752.67 88888.00 2007-09-25 00:29:18.402 268 18230.99 42.30 52752.70 88888.00 2007-09-25 00:29:18.902 268 18230.90 42.28 52752.81 88888.00 2007-09-25 00:29:19.402 268 18230.95 42.26 52752.86 88888.00 2007-09-25 00:29:19.902 268 18231.01 42.19 52752.85 88888.00 2007-09-25 00:29:20.402 268 18230.93 42.13 52752.84 88888.00 2007-09-25 00:29:20.902 268 18230.92 42.01 52752.78 88888.00 2007-09-25 00:29:21.402 268 18230.97 41.99 52752.81 88888.00 2007-09-25 00:29:21.902 268 18231.06 42.12 52752.83 88888.00 2007-09-25 00:29:22.402 268 18230.99 42.12 52752.94 88888.00 2007-09-25 00:29:22.902 268 18230.93 42.03 52752.90 88888.00 2007-09-25 00:29:23.402 268 18230.96 41.99 52752.77 88888.00 2007-09-25 00:29:23.902 268 18230.89 41.95 52752.79 88888.00 2007-09-25 00:29:24.402 268 18230.87 41.95 52752.82 88888.00 2007-09-25 00:29:24.902 268 18230.92 41.98 52752.83 88888.00 2007-09-25 00:29:25.402 268 18230.94 41.96 52752.75 88888.00 2007-09-25 00:29:25.902 268 18230.97 41.94 52752.83 88888.00 2007-09-25 00:29:26.402 268 18231.11 41.95 52752.82 88888.00 2007-09-25 00:29:26.902 268 18231.22 41.94 52752.76 88888.00 2007-09-25 00:29:27.402 268 18231.15 41.89 52752.72 88888.00 2007-09-25 00:29:27.902 268 18231.13 41.93 52752.78 88888.00 2007-09-25 00:29:28.402 268 18231.02 41.93 52752.81 88888.00 2007-09-25 00:29:28.902 268 18230.90 41.79 52752.74 88888.00 2007-09-25 00:29:29.402 268 18230.92 41.92 52752.73 88888.00 2007-09-25 00:29:29.902 268 18230.95 42.02 52752.71 88888.00 2007-09-25 00:29:30.402 268 18231.04 41.99 52752.66 88888.00 2007-09-25 00:29:30.902 268 18231.06 41.91 52752.72 88888.00 2007-09-25 00:29:31.402 268 18231.04 41.88 52752.75 88888.00 2007-09-25 00:29:31.902 268 18231.03 41.86 52752.61 88888.00 2007-09-25 00:29:32.402 268 18231.06 41.84 52752.54 88888.00 2007-09-25 00:29:32.902 268 18230.97 41.91 52752.65 88888.00 2007-09-25 00:29:33.402 268 18230.92 41.89 52752.75 88888.00 2007-09-25 00:29:33.902 268 18230.99 41.89 52752.74 88888.00 2007-09-25 00:29:34.402 268 18231.03 41.96 52752.78 88888.00 2007-09-25 00:29:34.902 268 18231.00 41.93 52752.73 88888.00 2007-09-25 00:29:35.402 268 18230.82 41.95 52752.66 88888.00 2007-09-25 00:29:35.902 268 18230.96 42.02 52752.72 88888.00 2007-09-25 00:29:36.402 268 18231.05 42.09 52752.74 88888.00 2007-09-25 00:29:36.902 268 18231.02 42.04 52752.76 88888.00 2007-09-25 00:29:37.402 268 18230.93 41.91 52752.79 88888.00 2007-09-25 00:29:37.902 268 18231.04 41.93 52752.71 88888.00 2007-09-25 00:29:38.402 268 18231.24 42.02 52752.59 88888.00 2007-09-25 00:29:38.902 268 18231.16 42.06 52752.52 88888.00 2007-09-25 00:29:39.402 268 18231.01 42.06 52752.60 88888.00 2007-09-25 00:29:39.902 268 18231.01 42.02 52752.59 88888.00 2007-09-25 00:29:40.402 268 18231.16 42.02 52752.63 88888.00 2007-09-25 00:29:40.902 268 18231.08 42.03 52752.86 88888.00 2007-09-25 00:29:41.402 268 18230.89 41.99 52752.67 88888.00 2007-09-25 00:29:41.902 268 18230.91 41.98 52752.61 88888.00 2007-09-25 00:29:42.402 268 18230.84 42.14 52752.56 88888.00 2007-09-25 00:29:42.902 268 18230.85 42.22 52752.56 88888.00 2007-09-25 00:29:43.402 268 18230.75 42.29 52752.55 88888.00 2007-09-25 00:29:43.902 268 18230.80 42.34 52752.48 88888.00 2007-09-25 00:29:44.402 268 18230.85 42.21 52752.53 88888.00 2007-09-25 00:29:44.902 268 18230.79 42.18 52752.61 88888.00 2007-09-25 00:29:45.402 268 18230.63 42.20 52752.64 88888.00 2007-09-25 00:29:45.902 268 18230.61 42.14 52752.69 88888.00 2007-09-25 00:29:46.402 268 18230.71 42.16 52752.71 88888.00 2007-09-25 00:29:46.902 268 18230.71 42.22 52752.70 88888.00 2007-09-25 00:29:47.402 268 18230.65 42.29 52752.79 88888.00 2007-09-25 00:29:47.902 268 18230.73 42.33 52752.76 88888.00 2007-09-25 00:29:48.402 268 18230.65 42.41 52752.74 88888.00 2007-09-25 00:29:48.902 268 18230.46 42.38 52752.77 88888.00 2007-09-25 00:29:49.402 268 18230.50 42.31 52752.74 88888.00 2007-09-25 00:29:49.902 268 18230.54 42.39 52752.81 88888.00 2007-09-25 00:29:50.402 268 18230.76 42.44 52752.78 88888.00 2007-09-25 00:29:50.902 268 18230.97 42.32 52752.75 88888.00 2007-09-25 00:29:51.402 268 18230.89 42.37 52752.69 88888.00 2007-09-25 00:29:51.902 268 18230.85 42.47 52752.58 88888.00 2007-09-25 00:29:52.402 268 18230.84 42.42 52752.54 88888.00 2007-09-25 00:29:52.902 268 18230.70 42.43 52752.64 88888.00 2007-09-25 00:29:53.402 268 18230.62 42.41 52752.62 88888.00 2007-09-25 00:29:53.902 268 18230.74 42.33 52752.72 88888.00 2007-09-25 00:29:54.402 268 18230.92 42.28 52752.86 88888.00 2007-09-25 00:29:54.902 268 18231.01 42.23 52752.91 88888.00 2007-09-25 00:29:55.402 268 18230.94 42.26 52752.95 88888.00 2007-09-25 00:29:55.902 268 18230.94 42.30 52752.94 88888.00 2007-09-25 00:29:56.402 268 18230.89 42.32 52752.89 88888.00 2007-09-25 00:29:56.902 268 18230.93 42.40 52752.77 88888.00 2007-09-25 00:29:57.402 268 18230.87 42.40 52752.77 88888.00 2007-09-25 00:29:57.902 268 18230.72 42.42 52752.71 88888.00 2007-09-25 00:29:58.402 268 18230.85 42.36 52752.56 88888.00 2007-09-25 00:29:58.902 268 18230.86 42.36 52752.66 88888.00 2007-09-25 00:29:59.402 268 18230.76 42.31 52752.65 88888.00 2007-09-25 00:29:59.902 268 18230.82 42.40 52752.64 88888.00 2007-09-25 00:30:00.402 268 18230.78 42.37 52752.60 88888.00 2007-09-25 00:30:00.902 268 18230.86 42.27 52752.52 88888.00 2007-09-25 00:30:01.402 268 18230.91 42.25 52752.55 88888.00 2007-09-25 00:30:01.902 268 18231.02 42.26 52752.47 88888.00 2007-09-25 00:30:02.402 268 18230.95 42.28 52752.48 88888.00 2007-09-25 00:30:02.902 268 18231.00 42.27 52752.65 88888.00 2007-09-25 00:30:03.402 268 18231.00 42.27 52752.66 88888.00 2007-09-25 00:30:03.902 268 18230.93 42.27 52752.62 88888.00 2007-09-25 00:30:04.402 268 18230.82 42.25 52752.63 88888.00 2007-09-25 00:30:04.902 268 18230.76 42.23 52752.55 88888.00 2007-09-25 00:30:05.402 268 18230.73 42.21 52752.65 88888.00 2007-09-25 00:30:05.902 268 18230.71 42.09 52752.65 88888.00 2007-09-25 00:30:06.402 268 18230.69 42.03 52752.61 88888.00 2007-09-25 00:30:06.902 268 18230.75 42.00 52752.61 88888.00 2007-09-25 00:30:07.402 268 18230.61 41.96 52752.55 88888.00 2007-09-25 00:30:07.902 268 18230.53 42.01 52752.48 88888.00 2007-09-25 00:30:08.402 268 18230.53 41.98 52752.61 88888.00 2007-09-25 00:30:08.902 268 18230.62 41.94 52752.58 88888.00 2007-09-25 00:30:09.402 268 18230.51 41.97 52752.54 88888.00 2007-09-25 00:30:09.902 268 18230.49 41.97 52752.64 88888.00 2007-09-25 00:30:10.402 268 18230.46 41.93 52752.67 88888.00 2007-09-25 00:30:10.902 268 18230.36 41.87 52752.61 88888.00 2007-09-25 00:30:11.402 268 18230.29 41.86 52752.53 88888.00 2007-09-25 00:30:11.902 268 18230.31 41.86 52752.54 88888.00 2007-09-25 00:30:12.402 268 18230.31 41.87 52752.54 88888.00 2007-09-25 00:30:12.902 268 18230.18 41.79 52752.43 88888.00 2007-09-25 00:30:13.402 268 18230.35 41.84 52752.40 88888.00 2007-09-25 00:30:13.902 268 18230.53 41.84 52752.47 88888.00 2007-09-25 00:30:14.402 268 18230.59 41.76 52752.49 88888.00 2007-09-25 00:30:14.902 268 18230.60 41.76 52752.54 88888.00 2007-09-25 00:30:15.402 268 18230.59 41.75 52752.51 88888.00 2007-09-25 00:30:15.902 268 18230.43 41.75 52752.37 88888.00 2007-09-25 00:30:16.402 268 18230.30 41.76 52752.39 88888.00 2007-09-25 00:30:16.902 268 18230.34 41.72 52752.44 88888.00 2007-09-25 00:30:17.402 268 18230.38 41.75 52752.41 88888.00 2007-09-25 00:30:17.902 268 18230.32 41.74 52752.36 88888.00 2007-09-25 00:30:18.402 268 18230.41 41.68 52752.35 88888.00 2007-09-25 00:30:18.902 268 18230.32 41.75 52752.31 88888.00 2007-09-25 00:30:19.402 268 18230.39 41.84 52752.35 88888.00 2007-09-25 00:30:19.902 268 18230.35 41.85 52752.38 88888.00 2007-09-25 00:30:20.402 268 18230.30 41.85 52752.46 88888.00 2007-09-25 00:30:20.902 268 18230.42 41.86 52752.51 88888.00 2007-09-25 00:30:21.402 268 18230.43 41.77 52752.54 88888.00 2007-09-25 00:30:21.902 268 18230.41 41.75 52752.55 88888.00 2007-09-25 00:30:22.402 268 18230.34 41.85 52752.49 88888.00 2007-09-25 00:30:22.902 268 18230.30 41.81 52752.49 88888.00 2007-09-25 00:30:23.402 268 18230.26 41.80 52752.50 88888.00 2007-09-25 00:30:23.902 268 18230.30 41.88 52752.50 88888.00 2007-09-25 00:30:24.402 268 18230.35 41.93 52752.40 88888.00 2007-09-25 00:30:24.902 268 18230.41 41.80 52752.41 88888.00 2007-09-25 00:30:25.402 268 18230.37 41.76 52752.38 88888.00 2007-09-25 00:30:25.902 268 18230.35 41.78 52752.39 88888.00 2007-09-25 00:30:26.402 268 18230.37 41.86 52752.49 88888.00 2007-09-25 00:30:26.902 268 18230.37 41.85 52752.60 88888.00 2007-09-25 00:30:27.402 268 18230.29 41.78 52752.59 88888.00 2007-09-25 00:30:27.902 268 18230.26 41.76 52752.61 88888.00 2007-09-25 00:30:28.402 268 18230.30 41.76 52752.49 88888.00 2007-09-25 00:30:28.902 268 18230.34 41.70 52752.42 88888.00 2007-09-25 00:30:29.402 268 18230.31 41.68 52752.51 88888.00 2007-09-25 00:30:29.902 268 18230.36 41.66 52752.56 88888.00 2007-09-25 00:30:30.402 268 18230.40 41.68 52752.50 88888.00 2007-09-25 00:30:30.902 268 18230.39 41.70 52752.51 88888.00 2007-09-25 00:30:31.402 268 18230.38 41.68 52752.52 88888.00 2007-09-25 00:30:31.902 268 18230.28 41.69 52752.51 88888.00 2007-09-25 00:30:32.402 268 18230.15 41.68 52752.42 88888.00 2007-09-25 00:30:32.902 268 18230.23 41.58 52752.41 88888.00 2007-09-25 00:30:33.402 268 18230.39 41.51 52752.64 88888.00 2007-09-25 00:30:33.902 268 18230.40 41.55 52752.65 88888.00 2007-09-25 00:30:34.402 268 18230.37 41.59 52752.58 88888.00 2007-09-25 00:30:34.902 268 18230.50 41.57 52752.56 88888.00 2007-09-25 00:30:35.402 268 18230.35 41.57 52752.59 88888.00 2007-09-25 00:30:35.902 268 18230.34 41.56 52752.55 88888.00 2007-09-25 00:30:36.402 268 18230.23 41.54 52752.52 88888.00 2007-09-25 00:30:36.902 268 18230.27 41.43 52752.42 88888.00 2007-09-25 00:30:37.402 268 18230.50 41.39 52752.54 88888.00 2007-09-25 00:30:37.902 268 18230.46 41.34 52752.70 88888.00 2007-09-25 00:30:38.402 268 18230.50 41.36 52752.58 88888.00 2007-09-25 00:30:38.902 268 18230.39 41.31 52752.54 88888.00 2007-09-25 00:30:39.402 268 18230.17 41.26 52752.64 88888.00 2007-09-25 00:30:39.902 268 18230.17 41.23 52752.69 88888.00 2007-09-25 00:30:40.402 268 18230.13 41.19 52752.69 88888.00 2007-09-25 00:30:40.902 268 18230.15 41.06 52752.74 88888.00 2007-09-25 00:30:41.402 268 18230.07 41.08 52752.70 88888.00 2007-09-25 00:30:41.902 268 18229.84 41.09 52752.72 88888.00 2007-09-25 00:30:42.402 268 18229.84 41.09 52752.67 88888.00 2007-09-25 00:30:42.902 268 18230.00 41.08 52752.79 88888.00 2007-09-25 00:30:43.402 268 18229.89 41.08 52752.74 88888.00 2007-09-25 00:30:43.902 268 18229.94 41.09 52752.67 88888.00 2007-09-25 00:30:44.402 268 18230.00 41.02 52752.64 88888.00 2007-09-25 00:30:44.902 268 18229.91 40.99 52752.59 88888.00 2007-09-25 00:30:45.402 268 18229.94 40.89 52752.48 88888.00 2007-09-25 00:30:45.902 268 18229.94 40.80 52752.50 88888.00 2007-09-25 00:30:46.402 268 18229.95 40.82 52752.55 88888.00 2007-09-25 00:30:46.902 268 18229.87 40.82 52752.51 88888.00 2007-09-25 00:30:47.402 268 18229.87 40.85 52752.42 88888.00 2007-09-25 00:30:47.902 268 18229.99 40.84 52752.50 88888.00 2007-09-25 00:30:48.402 268 18230.00 40.76 52752.54 88888.00 2007-09-25 00:30:48.902 268 18229.91 40.73 52752.49 88888.00 2007-09-25 00:30:49.402 268 18229.75 40.75 52752.50 88888.00 2007-09-25 00:30:49.902 268 18229.98 40.85 52752.35 88888.00 2007-09-25 00:30:50.402 268 18230.20 40.94 52752.39 88888.00 2007-09-25 00:30:50.902 268 18230.10 40.98 52752.37 88888.00 2007-09-25 00:30:51.402 268 18229.85 40.98 52752.46 88888.00 2007-09-25 00:30:51.902 268 18229.85 40.92 52752.48 88888.00 2007-09-25 00:30:52.402 268 18229.95 40.90 52752.49 88888.00 2007-09-25 00:30:52.902 268 18229.93 40.95 52752.51 88888.00 2007-09-25 00:30:53.402 268 18229.94 41.02 52752.44 88888.00 2007-09-25 00:30:53.902 268 18229.98 41.09 52752.48 88888.00 2007-09-25 00:30:54.402 268 18229.87 41.01 52752.62 88888.00 2007-09-25 00:30:54.902 268 18230.00 40.95 52752.66 88888.00 2007-09-25 00:30:55.402 268 18230.06 40.96 52752.56 88888.00 2007-09-25 00:30:55.902 268 18229.95 40.96 52752.54 88888.00 2007-09-25 00:30:56.402 268 18230.00 40.97 52752.61 88888.00 2007-09-25 00:30:56.902 268 18230.08 40.93 52752.48 88888.00 2007-09-25 00:30:57.402 268 18229.91 40.97 52752.42 88888.00 2007-09-25 00:30:57.902 268 18229.86 41.02 52752.40 88888.00 2007-09-25 00:30:58.402 268 18229.88 41.12 52752.44 88888.00 2007-09-25 00:30:58.902 268 18229.92 41.18 52752.46 88888.00 2007-09-25 00:30:59.402 268 18229.88 41.21 52752.35 88888.00 2007-09-25 00:30:59.902 268 18229.87 41.22 52752.42 88888.00 2007-09-25 00:31:00.402 268 18229.99 41.12 52752.46 88888.00 2007-09-25 00:31:00.902 268 18229.94 41.10 52752.47 88888.00 2007-09-25 00:31:01.402 268 18229.69 41.19 52752.48 88888.00 2007-09-25 00:31:01.902 268 18229.53 41.25 52752.60 88888.00 2007-09-25 00:31:02.402 268 18229.71 41.30 52752.59 88888.00 2007-09-25 00:31:02.902 268 18229.82 41.32 52752.63 88888.00 2007-09-25 00:31:03.402 268 18229.67 41.24 52752.70 88888.00 2007-09-25 00:31:03.902 268 18229.65 41.15 52752.69 88888.00 2007-09-25 00:31:04.402 268 18229.69 41.14 52752.70 88888.00 2007-09-25 00:31:04.902 268 18229.51 41.15 52752.60 88888.00 2007-09-25 00:31:05.402 268 18229.54 41.15 52752.65 88888.00 2007-09-25 00:31:05.902 268 18229.53 41.12 52752.73 88888.00 2007-09-25 00:31:06.402 268 18229.42 40.99 52752.78 88888.00 2007-09-25 00:31:06.902 268 18229.41 41.04 52752.74 88888.00 2007-09-25 00:31:07.402 268 18229.37 41.20 52752.64 88888.00 2007-09-25 00:31:07.902 268 18229.29 41.27 52752.60 88888.00 2007-09-25 00:31:08.402 268 18229.28 41.24 52752.61 88888.00 2007-09-25 00:31:08.902 268 18229.27 41.21 52752.66 88888.00 2007-09-25 00:31:09.402 268 18229.11 41.13 52752.53 88888.00 2007-09-25 00:31:09.902 268 18229.05 41.15 52752.55 88888.00 2007-09-25 00:31:10.402 268 18229.08 41.20 52752.54 88888.00 2007-09-25 00:31:10.902 268 18229.11 41.13 52752.54 88888.00 2007-09-25 00:31:11.402 268 18229.07 41.13 52752.60 88888.00 2007-09-25 00:31:11.902 268 18229.04 41.09 52752.56 88888.00 2007-09-25 00:31:12.402 268 18228.90 41.11 52752.54 88888.00 2007-09-25 00:31:12.902 268 18228.80 41.13 52752.55 88888.00 2007-09-25 00:31:13.402 268 18228.96 41.10 52752.50 88888.00 2007-09-25 00:31:13.902 268 18229.05 41.13 52752.55 88888.00 2007-09-25 00:31:14.402 268 18228.95 41.13 52752.49 88888.00 2007-09-25 00:31:14.902 268 18229.01 41.10 52752.49 88888.00 2007-09-25 00:31:15.402 268 18229.15 41.07 52752.40 88888.00 2007-09-25 00:31:15.902 268 18229.18 41.13 52752.37 88888.00 2007-09-25 00:31:16.402 268 18229.12 41.11 52752.49 88888.00 2007-09-25 00:31:16.902 268 18229.04 41.05 52752.46 88888.00 2007-09-25 00:31:17.402 268 18229.08 41.09 52752.24 88888.00 2007-09-25 00:31:17.902 268 18229.04 41.11 52752.39 88888.00 2007-09-25 00:31:18.402 268 18228.95 41.08 52752.44 88888.00 2007-09-25 00:31:18.902 268 18228.94 41.02 52752.29 88888.00 2007-09-25 00:31:19.402 268 18228.91 41.02 52752.30 88888.00 2007-09-25 00:31:19.902 268 18228.82 40.99 52752.40 88888.00 2007-09-25 00:31:20.402 268 18228.85 40.96 52752.40 88888.00 2007-09-25 00:31:20.902 268 18228.83 40.99 52752.16 88888.00 2007-09-25 00:31:21.402 268 18228.76 40.99 52752.18 88888.00 2007-09-25 00:31:21.902 268 18228.82 41.02 52752.24 88888.00 2007-09-25 00:31:22.402 268 18228.91 41.04 52752.24 88888.00 2007-09-25 00:31:22.902 268 18228.72 41.06 52752.21 88888.00 2007-09-25 00:31:23.402 268 18228.76 41.02 52752.26 88888.00 2007-09-25 00:31:23.902 268 18228.76 41.09 52752.24 88888.00 2007-09-25 00:31:24.402 268 18229.00 41.06 52752.19 88888.00 2007-09-25 00:31:24.902 268 18228.88 41.06 52752.25 88888.00 2007-09-25 00:31:25.402 268 18228.56 41.07 52752.25 88888.00 2007-09-25 00:31:25.902 268 18228.65 41.07 52752.36 88888.00 2007-09-25 00:31:26.402 268 18228.59 41.03 52752.36 88888.00 2007-09-25 00:31:26.902 268 18228.57 40.98 52752.31 88888.00 2007-09-25 00:31:27.402 268 18228.69 41.13 52752.43 88888.00 2007-09-25 00:31:27.902 268 18228.80 41.22 52752.39 88888.00 2007-09-25 00:31:28.402 268 18228.82 41.13 52752.37 88888.00 2007-09-25 00:31:28.902 268 18228.77 41.20 52752.41 88888.00 2007-09-25 00:31:29.402 268 18228.79 41.22 52752.33 88888.00 2007-09-25 00:31:29.902 268 18228.80 41.20 52752.53 88888.00 2007-09-25 00:31:30.402 268 18228.73 41.24 52752.50 88888.00 2007-09-25 00:31:30.902 268 18228.66 41.25 52752.32 88888.00 2007-09-25 00:31:31.402 268 18228.66 41.33 52752.37 88888.00 2007-09-25 00:31:31.902 268 18228.68 41.30 52752.42 88888.00 2007-09-25 00:31:32.402 268 18228.79 41.24 52752.40 88888.00 2007-09-25 00:31:32.902 268 18228.78 41.21 52752.43 88888.00 2007-09-25 00:31:33.402 268 18228.68 41.29 52752.53 88888.00 2007-09-25 00:31:33.902 268 18228.54 41.30 52752.53 88888.00 2007-09-25 00:31:34.402 268 18228.67 41.36 52752.47 88888.00 2007-09-25 00:31:34.902 268 18228.71 41.44 52752.49 88888.00 2007-09-25 00:31:35.402 268 18228.66 41.39 52752.47 88888.00 2007-09-25 00:31:35.902 268 18228.65 41.43 52752.52 88888.00 2007-09-25 00:31:36.402 268 18228.57 41.48 52752.44 88888.00 2007-09-25 00:31:36.902 268 18228.52 41.55 52752.37 88888.00 2007-09-25 00:31:37.402 268 18228.50 41.52 52752.33 88888.00 2007-09-25 00:31:37.902 268 18228.55 41.48 52752.42 88888.00 2007-09-25 00:31:38.402 268 18228.39 41.45 52752.43 88888.00 2007-09-25 00:31:38.902 268 18228.34 41.48 52752.54 88888.00 2007-09-25 00:31:39.402 268 18228.44 41.53 52752.52 88888.00 2007-09-25 00:31:39.902 268 18228.36 41.51 52752.41 88888.00 2007-09-25 00:31:40.402 268 18228.07 41.55 52752.40 88888.00 2007-09-25 00:31:40.902 268 18228.00 41.56 52752.36 88888.00 2007-09-25 00:31:41.402 268 18227.99 41.49 52752.51 88888.00 2007-09-25 00:31:41.902 268 18228.12 41.48 52752.49 88888.00 2007-09-25 00:31:42.402 268 18228.13 41.51 52752.52 88888.00 2007-09-25 00:31:42.902 268 18228.11 41.42 52752.48 88888.00 2007-09-25 00:31:43.402 268 18228.01 41.40 52752.33 88888.00 2007-09-25 00:31:43.902 268 18228.12 41.41 52752.31 88888.00 2007-09-25 00:31:44.402 268 18228.14 41.35 52752.36 88888.00 2007-09-25 00:31:44.902 268 18228.17 41.30 52752.47 88888.00 2007-09-25 00:31:45.402 268 18228.22 41.24 52752.47 88888.00 2007-09-25 00:31:45.902 268 18228.14 41.30 52752.55 88888.00 2007-09-25 00:31:46.402 268 18228.17 41.36 52752.53 88888.00 2007-09-25 00:31:46.902 268 18228.14 41.40 52752.58 88888.00 2007-09-25 00:31:47.402 268 18227.97 41.33 52752.60 88888.00 2007-09-25 00:31:47.902 268 18227.99 41.26 52752.58 88888.00 2007-09-25 00:31:48.402 268 18228.04 41.30 52752.74 88888.00 2007-09-25 00:31:48.902 268 18227.98 41.43 52752.64 88888.00 2007-09-25 00:31:49.402 268 18227.89 41.52 52752.52 88888.00 2007-09-25 00:31:49.902 268 18227.85 41.48 52752.42 88888.00 2007-09-25 00:31:50.402 268 18227.86 41.39 52752.48 88888.00 2007-09-25 00:31:50.902 268 18227.97 41.36 52752.52 88888.00 2007-09-25 00:31:51.402 268 18227.90 41.44 52752.58 88888.00 2007-09-25 00:31:51.902 268 18227.87 41.49 52752.60 88888.00 2007-09-25 00:31:52.402 268 18227.80 41.45 52752.53 88888.00 2007-09-25 00:31:52.902 268 18227.90 41.31 52752.48 88888.00 2007-09-25 00:31:53.402 268 18227.95 41.29 52752.46 88888.00 2007-09-25 00:31:53.902 268 18228.03 41.28 52752.46 88888.00 2007-09-25 00:31:54.402 268 18227.99 41.27 52752.37 88888.00 2007-09-25 00:31:54.902 268 18228.09 41.32 52752.39 88888.00 2007-09-25 00:31:55.402 268 18228.07 41.37 52752.31 88888.00 2007-09-25 00:31:55.902 268 18228.15 41.45 52752.29 88888.00 2007-09-25 00:31:56.402 268 18228.11 41.42 52752.30 88888.00 2007-09-25 00:31:56.902 268 18227.98 41.42 52752.31 88888.00 2007-09-25 00:31:57.402 268 18228.09 41.37 52752.36 88888.00 2007-09-25 00:31:57.902 268 18228.19 41.39 52752.37 88888.00 2007-09-25 00:31:58.402 268 18228.11 41.34 52752.46 88888.00 2007-09-25 00:31:58.902 268 18228.02 41.26 52752.37 88888.00 2007-09-25 00:31:59.402 268 18227.98 41.23 52752.36 88888.00 2007-09-25 00:31:59.902 268 18227.90 41.30 52752.43 88888.00 2007-09-25 00:32:00.402 268 18227.86 41.30 52752.50 88888.00 2007-09-25 00:32:00.902 268 18228.00 41.40 52752.49 88888.00 2007-09-25 00:32:01.402 268 18228.29 41.45 52752.48 88888.00 2007-09-25 00:32:01.902 268 18228.45 41.45 52752.49 88888.00 2007-09-25 00:32:02.402 268 18228.41 41.35 52752.44 88888.00 2007-09-25 00:32:02.902 268 18228.37 41.33 52752.38 88888.00 2007-09-25 00:32:03.402 268 18228.45 41.33 52752.51 88888.00 2007-09-25 00:32:03.902 268 18228.46 41.40 52752.50 88888.00 2007-09-25 00:32:04.402 268 18228.57 41.36 52752.38 88888.00 2007-09-25 00:32:04.902 268 18228.59 41.41 52752.38 88888.00 2007-09-25 00:32:05.402 268 18228.55 41.42 52752.40 88888.00 2007-09-25 00:32:05.902 268 18228.55 41.47 52752.38 88888.00 2007-09-25 00:32:06.402 268 18228.52 41.49 52752.43 88888.00 2007-09-25 00:32:06.902 268 18228.52 41.45 52752.42 88888.00 2007-09-25 00:32:07.402 268 18228.63 41.55 52752.41 88888.00 2007-09-25 00:32:07.902 268 18228.58 41.52 52752.48 88888.00 2007-09-25 00:32:08.402 268 18228.57 41.44 52752.29 88888.00 2007-09-25 00:32:08.902 268 18228.76 41.44 52752.06 88888.00 2007-09-25 00:32:09.402 268 18228.79 41.51 52752.06 88888.00 2007-09-25 00:32:09.902 268 18228.73 41.58 52752.14 88888.00 2007-09-25 00:32:10.402 268 18228.66 41.48 52752.14 88888.00 2007-09-25 00:32:10.902 268 18228.72 41.49 52752.14 88888.00 2007-09-25 00:32:11.402 268 18228.77 41.55 52752.07 88888.00 2007-09-25 00:32:11.902 268 18228.79 41.61 52752.01 88888.00 2007-09-25 00:32:12.402 268 18228.86 41.60 52752.07 88888.00 2007-09-25 00:32:12.902 268 18228.91 41.57 52752.14 88888.00 2007-09-25 00:32:13.402 268 18228.75 41.53 52752.19 88888.00 2007-09-25 00:32:13.902 268 18228.69 41.44 52752.14 88888.00 2007-09-25 00:32:14.402 268 18228.67 41.35 52752.24 88888.00 2007-09-25 00:32:14.902 268 18228.65 41.44 52752.30 88888.00 2007-09-25 00:32:15.402 268 18228.93 41.60 52752.29 88888.00 2007-09-25 00:32:15.902 268 18228.69 41.62 52752.32 88888.00 2007-09-25 00:32:16.402 268 18228.55 41.63 52752.19 88888.00 2007-09-25 00:32:16.902 268 18228.65 41.63 52752.19 88888.00 2007-09-25 00:32:17.402 268 18228.63 41.69 52752.19 88888.00 2007-09-25 00:32:17.902 268 18228.62 41.66 52752.26 88888.00 2007-09-25 00:32:18.402 268 18228.62 41.63 52752.25 88888.00 2007-09-25 00:32:18.902 268 18228.58 41.61 52752.21 88888.00 2007-09-25 00:32:19.402 268 18228.61 41.57 52752.06 88888.00 2007-09-25 00:32:19.902 268 18228.65 41.51 52751.92 88888.00 2007-09-25 00:32:20.402 268 18228.74 41.53 52751.94 88888.00 2007-09-25 00:32:20.902 268 18228.72 41.56 52751.93 88888.00 2007-09-25 00:32:21.402 268 18228.65 41.44 52751.90 88888.00 2007-09-25 00:32:21.902 268 18228.63 41.44 52752.02 88888.00 2007-09-25 00:32:22.402 268 18228.66 41.38 52752.14 88888.00 2007-09-25 00:32:22.902 268 18228.79 41.29 52752.13 88888.00 2007-09-25 00:32:23.402 268 18228.77 41.31 52752.12 88888.00 2007-09-25 00:32:23.902 268 18228.75 41.38 52752.21 88888.00 2007-09-25 00:32:24.402 268 18228.77 41.42 52752.18 88888.00 2007-09-25 00:32:24.902 268 18228.69 41.41 52752.18 88888.00 2007-09-25 00:32:25.402 268 18228.72 41.51 52752.18 88888.00 2007-09-25 00:32:25.902 268 18228.80 41.52 52752.14 88888.00 2007-09-25 00:32:26.402 268 18228.82 41.52 52752.16 88888.00 2007-09-25 00:32:26.902 268 18228.80 41.49 52752.39 88888.00 2007-09-25 00:32:27.402 268 18228.88 41.44 52752.49 88888.00 2007-09-25 00:32:27.902 268 18228.87 41.37 52752.47 88888.00 2007-09-25 00:32:28.402 268 18228.75 41.36 52752.29 88888.00 2007-09-25 00:32:28.902 268 18228.93 41.29 52752.25 88888.00 2007-09-25 00:32:29.402 268 18228.95 41.21 52752.16 88888.00 2007-09-25 00:32:29.902 268 18228.90 41.21 52752.14 88888.00 2007-09-25 00:32:30.402 268 18228.93 41.23 52752.25 88888.00 2007-09-25 00:32:30.902 268 18228.87 41.10 52752.36 88888.00 2007-09-25 00:32:31.402 268 18228.72 41.12 52752.39 88888.00 2007-09-25 00:32:31.902 268 18228.73 41.16 52752.35 88888.00 2007-09-25 00:32:32.402 268 18228.75 41.08 52752.33 88888.00 2007-09-25 00:32:32.902 268 18228.71 41.02 52752.37 88888.00 2007-09-25 00:32:33.402 268 18228.73 41.02 52752.35 88888.00 2007-09-25 00:32:33.902 268 18228.93 41.02 52752.36 88888.00 2007-09-25 00:32:34.402 268 18228.97 40.98 52752.38 88888.00 2007-09-25 00:32:34.902 268 18228.82 40.93 52752.42 88888.00 2007-09-25 00:32:35.402 268 18228.83 40.88 52752.38 88888.00 2007-09-25 00:32:35.902 268 18228.71 40.84 52752.35 88888.00 2007-09-25 00:32:36.402 268 18228.63 40.82 52752.41 88888.00 2007-09-25 00:32:36.902 268 18228.85 40.89 52752.42 88888.00 2007-09-25 00:32:37.402 268 18228.85 40.88 52752.35 88888.00 2007-09-25 00:32:37.902 268 18228.79 40.88 52752.35 88888.00 2007-09-25 00:32:38.402 268 18228.75 40.78 52752.28 88888.00 2007-09-25 00:32:38.902 268 18228.80 40.69 52752.28 88888.00 2007-09-25 00:32:39.402 268 18228.67 40.70 52752.28 88888.00 2007-09-25 00:32:39.902 268 18228.72 40.74 52752.36 88888.00 2007-09-25 00:32:40.402 268 18228.76 40.72 52752.32 88888.00 2007-09-25 00:32:40.902 268 18228.59 40.76 52752.31 88888.00 2007-09-25 00:32:41.402 268 18228.48 40.79 52752.26 88888.00 2007-09-25 00:32:41.902 268 18228.46 40.76 52752.30 88888.00 2007-09-25 00:32:42.402 268 18228.40 40.77 52752.28 88888.00 2007-09-25 00:32:42.902 268 18228.44 40.82 52752.27 88888.00 2007-09-25 00:32:43.402 268 18228.41 40.84 52752.35 88888.00 2007-09-25 00:32:43.902 268 18228.35 40.73 52752.31 88888.00 2007-09-25 00:32:44.402 268 18228.18 40.67 52752.27 88888.00 2007-09-25 00:32:44.902 268 18228.08 40.61 52752.23 88888.00 2007-09-25 00:32:45.402 268 18228.06 40.59 52752.18 88888.00 2007-09-25 00:32:45.902 268 18228.19 40.66 52752.37 88888.00 2007-09-25 00:32:46.402 268 18228.19 40.70 52752.33 88888.00 2007-09-25 00:32:46.902 268 18228.04 40.74 52752.36 88888.00 2007-09-25 00:32:47.402 268 18228.11 40.73 52752.42 88888.00 2007-09-25 00:32:47.902 268 18228.22 40.63 52752.37 88888.00 2007-09-25 00:32:48.402 268 18228.24 40.63 52752.43 88888.00 2007-09-25 00:32:48.902 268 18228.26 40.63 52752.41 88888.00 2007-09-25 00:32:49.402 268 18228.21 40.59 52752.41 88888.00 2007-09-25 00:32:49.902 268 18228.02 40.55 52752.31 88888.00 2007-09-25 00:32:50.402 268 18227.91 40.53 52752.31 88888.00 2007-09-25 00:32:50.902 268 18227.95 40.56 52752.35 88888.00 2007-09-25 00:32:51.402 268 18227.97 40.55 52752.31 88888.00 2007-09-25 00:32:51.902 268 18228.03 40.52 52752.33 88888.00 2007-09-25 00:32:52.402 268 18228.11 40.49 52752.38 88888.00 2007-09-25 00:32:52.902 268 18228.00 40.45 52752.31 88888.00 2007-09-25 00:32:53.402 268 18228.06 40.44 52752.29 88888.00 2007-09-25 00:32:53.902 268 18228.09 40.44 52752.25 88888.00 2007-09-25 00:32:54.402 268 18228.15 40.40 52752.31 88888.00 2007-09-25 00:32:54.902 268 18228.02 40.36 52752.33 88888.00 2007-09-25 00:32:55.402 268 18227.89 40.43 52752.32 88888.00 2007-09-25 00:32:55.902 268 18227.76 40.48 52752.24 88888.00 2007-09-25 00:32:56.402 268 18227.83 40.54 52752.36 88888.00 2007-09-25 00:32:56.902 268 18227.87 40.58 52752.46 88888.00 2007-09-25 00:32:57.402 268 18228.01 40.63 52752.33 88888.00 2007-09-25 00:32:57.902 268 18228.08 40.65 52752.31 88888.00 2007-09-25 00:32:58.402 268 18228.03 40.67 52752.35 88888.00 2007-09-25 00:32:58.902 268 18228.03 40.72 52752.35 88888.00 2007-09-25 00:32:59.402 268 18228.06 40.71 52752.25 88888.00 2007-09-25 00:32:59.902 268 18227.95 40.66 52752.29 88888.00 2007-09-25 00:33:00.402 268 18227.95 40.60 52752.37 88888.00 2007-09-25 00:33:00.902 268 18228.15 40.63 52752.39 88888.00 2007-09-25 00:33:01.402 268 18228.17 40.68 52752.43 88888.00 2007-09-25 00:33:01.902 268 18228.17 40.65 52752.47 88888.00 2007-09-25 00:33:02.402 268 18228.08 40.59 52752.46 88888.00 2007-09-25 00:33:02.902 268 18228.06 40.63 52752.41 88888.00 2007-09-25 00:33:03.402 268 18228.09 40.75 52752.43 88888.00 2007-09-25 00:33:03.902 268 18228.07 40.71 52752.40 88888.00 2007-09-25 00:33:04.402 268 18228.20 40.66 52752.40 88888.00 2007-09-25 00:33:04.902 268 18228.18 40.61 52752.56 88888.00 2007-09-25 00:33:05.402 268 18227.95 40.61 52752.53 88888.00 2007-09-25 00:33:05.902 268 18227.99 40.66 52752.49 88888.00 2007-09-25 00:33:06.402 268 18228.06 40.67 52752.42 88888.00 2007-09-25 00:33:06.902 268 18227.89 40.69 52752.55 88888.00 2007-09-25 00:33:07.402 268 18227.89 40.76 52752.55 88888.00 2007-09-25 00:33:07.902 268 18227.92 40.75 52752.55 88888.00 2007-09-25 00:33:08.402 268 18227.85 40.78 52752.51 88888.00 2007-09-25 00:33:08.902 268 18227.86 40.72 52752.42 88888.00 2007-09-25 00:33:09.402 268 18227.87 40.73 52752.32 88888.00 2007-09-25 00:33:09.902 268 18227.96 40.79 52752.24 88888.00 2007-09-25 00:33:10.402 268 18228.03 40.80 52752.26 88888.00 2007-09-25 00:33:10.902 268 18228.00 40.70 52752.26 88888.00 2007-09-25 00:33:11.402 268 18227.86 40.62 52752.30 88888.00 2007-09-25 00:33:11.902 268 18227.97 40.66 52752.33 88888.00 2007-09-25 00:33:12.402 268 18227.91 40.72 52752.33 88888.00 2007-09-25 00:33:12.902 268 18228.00 40.73 52752.37 88888.00 2007-09-25 00:33:13.402 268 18227.92 40.74 52752.36 88888.00 2007-09-25 00:33:13.902 268 18227.80 40.71 52752.42 88888.00 2007-09-25 00:33:14.402 268 18227.76 40.70 52752.40 88888.00 2007-09-25 00:33:14.902 268 18227.76 40.73 52752.40 88888.00 2007-09-25 00:33:15.402 268 18227.75 40.84 52752.47 88888.00 2007-09-25 00:33:15.902 268 18227.77 40.84 52752.43 88888.00 2007-09-25 00:33:16.402 268 18227.80 40.72 52752.41 88888.00 2007-09-25 00:33:16.902 268 18227.77 40.72 52752.38 88888.00 2007-09-25 00:33:17.402 268 18227.80 40.75 52752.39 88888.00 2007-09-25 00:33:17.902 268 18227.87 40.79 52752.39 88888.00 2007-09-25 00:33:18.402 268 18227.82 40.88 52752.51 88888.00 2007-09-25 00:33:18.902 268 18227.89 40.91 52752.52 88888.00 2007-09-25 00:33:19.402 268 18228.06 40.92 52752.54 88888.00 2007-09-25 00:33:19.902 268 18228.02 40.95 52752.59 88888.00 2007-09-25 00:33:20.402 268 18227.98 40.99 52752.52 88888.00 2007-09-25 00:33:20.902 268 18227.81 41.06 52752.49 88888.00 2007-09-25 00:33:21.402 268 18227.87 41.06 52752.56 88888.00 2007-09-25 00:33:21.902 268 18227.92 41.11 52752.66 88888.00 2007-09-25 00:33:22.402 268 18227.83 41.15 52752.75 88888.00 2007-09-25 00:33:22.902 268 18227.81 41.09 52752.67 88888.00 2007-09-25 00:33:23.402 268 18227.86 41.09 52752.59 88888.00 2007-09-25 00:33:23.902 268 18227.89 41.15 52752.51 88888.00 2007-09-25 00:33:24.402 268 18227.89 41.28 52752.51 88888.00 2007-09-25 00:33:24.902 268 18227.81 41.29 52752.55 88888.00 2007-09-25 00:33:25.402 268 18227.90 41.32 52752.49 88888.00 2007-09-25 00:33:25.902 268 18227.87 41.37 52752.49 88888.00 2007-09-25 00:33:26.402 268 18227.88 41.41 52752.44 88888.00 2007-09-25 00:33:26.902 268 18227.81 41.40 52752.54 88888.00 2007-09-25 00:33:27.402 268 18227.74 41.48 52752.49 88888.00 2007-09-25 00:33:27.902 268 18227.83 41.44 52752.54 88888.00 2007-09-25 00:33:28.402 268 18227.88 41.41 52752.55 88888.00 2007-09-25 00:33:28.902 268 18227.77 41.45 52752.48 88888.00 2007-09-25 00:33:29.402 268 18227.74 41.45 52752.37 88888.00 2007-09-25 00:33:29.902 268 18227.69 41.49 52752.37 88888.00 2007-09-25 00:33:30.402 268 18227.71 41.56 52752.48 88888.00 2007-09-25 00:33:30.902 268 18227.65 41.53 52752.53 88888.00 2007-09-25 00:33:31.402 268 18227.64 41.38 52752.56 88888.00 2007-09-25 00:33:31.902 268 18227.63 41.32 52752.47 88888.00 2007-09-25 00:33:32.402 268 18227.69 41.35 52752.42 88888.00 2007-09-25 00:33:32.902 268 18227.61 41.43 52752.42 88888.00 2007-09-25 00:33:33.402 268 18227.56 41.52 52752.49 88888.00 2007-09-25 00:33:33.902 268 18227.49 41.58 52752.39 88888.00 2007-09-25 00:33:34.402 268 18227.38 41.58 52752.35 88888.00 2007-09-25 00:33:34.902 268 18227.36 41.63 52752.37 88888.00 2007-09-25 00:33:35.402 268 18227.37 41.63 52752.37 88888.00 2007-09-25 00:33:35.902 268 18227.28 41.61 52752.46 88888.00 2007-09-25 00:33:36.402 268 18227.37 41.61 52752.50 88888.00 2007-09-25 00:33:36.902 268 18227.52 41.63 52752.50 88888.00 2007-09-25 00:33:37.402 268 18227.54 41.63 52752.49 88888.00 2007-09-25 00:33:37.902 268 18227.45 41.57 52752.54 88888.00 2007-09-25 00:33:38.402 268 18227.39 41.59 52752.64 88888.00 2007-09-25 00:33:38.902 268 18227.35 41.53 52752.49 88888.00 2007-09-25 00:33:39.402 268 18227.28 41.41 52752.37 88888.00 2007-09-25 00:33:39.902 268 18227.24 41.41 52752.46 88888.00 2007-09-25 00:33:40.402 268 18227.16 41.45 52752.49 88888.00 2007-09-25 00:33:40.902 268 18227.17 41.45 52752.56 88888.00 2007-09-25 00:33:41.402 268 18227.19 41.49 52752.51 88888.00 2007-09-25 00:33:41.902 268 18227.11 41.51 52752.44 88888.00 2007-09-25 00:33:42.402 268 18227.14 41.53 52752.37 88888.00 2007-09-25 00:33:42.902 268 18227.15 41.55 52752.40 88888.00 2007-09-25 00:33:43.402 268 18227.05 41.51 52752.44 88888.00 2007-09-25 00:33:43.902 268 18227.22 41.54 52752.44 88888.00 2007-09-25 00:33:44.402 268 18227.21 41.56 52752.39 88888.00 2007-09-25 00:33:44.902 268 18227.14 41.52 52752.35 88888.00 2007-09-25 00:33:45.402 268 18227.15 41.39 52752.26 88888.00 2007-09-25 00:33:45.902 268 18227.19 41.46 52752.27 88888.00 2007-09-25 00:33:46.402 268 18227.16 41.49 52752.23 88888.00 2007-09-25 00:33:46.902 268 18227.10 41.51 52752.25 88888.00 2007-09-25 00:33:47.402 268 18227.01 41.53 52752.30 88888.00 2007-09-25 00:33:47.902 268 18227.04 41.57 52752.30 88888.00 2007-09-25 00:33:48.402 268 18226.89 41.59 52752.25 88888.00 2007-09-25 00:33:48.902 268 18226.79 41.58 52752.23 88888.00 2007-09-25 00:33:49.402 268 18226.84 41.59 52752.21 88888.00 2007-09-25 00:33:49.902 268 18226.73 41.46 52752.24 88888.00 2007-09-25 00:33:50.402 268 18226.79 41.48 52752.24 88888.00 2007-09-25 00:33:50.902 268 18226.76 41.54 52752.27 88888.00 2007-09-25 00:33:51.402 268 18226.67 41.57 52752.25 88888.00 2007-09-25 00:33:51.902 268 18226.62 41.54 52752.24 88888.00 2007-09-25 00:33:52.402 268 18226.62 41.56 52752.21 88888.00 2007-09-25 00:33:52.902 268 18226.87 41.60 52752.15 88888.00 2007-09-25 00:33:53.402 268 18226.94 41.63 52752.26 88888.00 2007-09-25 00:33:53.902 268 18226.67 41.66 52752.28 88888.00 2007-09-25 00:33:54.402 268 18226.57 41.71 52752.31 88888.00 2007-09-25 00:33:54.902 268 18226.68 41.69 52752.25 88888.00 2007-09-25 00:33:55.402 268 18226.81 41.69 52752.23 88888.00 2007-09-25 00:33:55.902 268 18226.84 41.74 52752.29 88888.00 2007-09-25 00:33:56.402 268 18226.96 41.72 52752.27 88888.00 2007-09-25 00:33:56.902 268 18226.91 41.74 52752.17 88888.00 2007-09-25 00:33:57.402 268 18226.87 41.82 52752.25 88888.00 2007-09-25 00:33:57.902 268 18226.77 41.86 52752.30 88888.00 2007-09-25 00:33:58.402 268 18226.79 41.75 52752.30 88888.00 2007-09-25 00:33:58.902 268 18226.61 41.68 52752.40 88888.00 2007-09-25 00:33:59.402 268 18226.52 41.78 52752.49 88888.00 2007-09-25 00:33:59.902 268 18226.47 41.82 52752.36 88888.00 2007-09-25 00:34:00.402 268 18226.57 41.88 52752.35 88888.00 2007-09-25 00:34:00.902 268 18226.67 41.88 52752.33 88888.00 2007-09-25 00:34:01.402 268 18226.63 41.84 52752.33 88888.00 2007-09-25 00:34:01.902 268 18226.47 41.87 52752.33 88888.00 2007-09-25 00:34:02.402 268 18226.57 41.86 52752.38 88888.00 2007-09-25 00:34:02.902 268 18226.55 41.86 52752.50 88888.00 2007-09-25 00:34:03.402 268 18226.52 41.86 52752.43 88888.00 2007-09-25 00:34:03.902 268 18226.56 41.88 52752.49 88888.00 2007-09-25 00:34:04.402 268 18226.57 41.89 52752.40 88888.00 2007-09-25 00:34:04.902 268 18226.45 41.95 52752.47 88888.00 2007-09-25 00:34:05.402 268 18226.46 41.92 52752.51 88888.00 2007-09-25 00:34:05.902 268 18226.48 41.90 52752.56 88888.00 2007-09-25 00:34:06.402 268 18226.41 41.87 52752.43 88888.00 2007-09-25 00:34:06.902 268 18226.30 41.90 52752.41 88888.00 2007-09-25 00:34:07.402 268 18226.25 41.90 52752.39 88888.00 2007-09-25 00:34:07.902 268 18226.09 41.95 52752.42 88888.00 2007-09-25 00:34:08.402 268 18226.12 41.97 52752.54 88888.00 2007-09-25 00:34:08.902 268 18226.13 42.01 52752.70 88888.00 2007-09-25 00:34:09.402 268 18226.13 42.02 52752.70 88888.00 2007-09-25 00:34:09.902 268 18226.13 42.02 52752.64 88888.00 2007-09-25 00:34:10.402 268 18226.12 41.98 52752.69 88888.00 2007-09-25 00:34:10.902 268 18226.05 42.01 52752.74 88888.00 2007-09-25 00:34:11.402 268 18226.12 42.06 52752.59 88888.00 2007-09-25 00:34:11.902 268 18226.15 42.05 52752.51 88888.00 2007-09-25 00:34:12.402 268 18226.20 42.02 52752.46 88888.00 2007-09-25 00:34:12.902 268 18226.24 41.90 52752.47 88888.00 2007-09-25 00:34:13.402 268 18226.07 41.86 52752.51 88888.00 2007-09-25 00:34:13.902 268 18225.95 41.89 52752.65 88888.00 2007-09-25 00:34:14.402 268 18226.05 41.82 52752.71 88888.00 2007-09-25 00:34:14.902 268 18226.08 41.85 52752.67 88888.00 2007-09-25 00:34:15.402 268 18225.90 41.81 52752.67 88888.00 2007-09-25 00:34:15.902 268 18225.96 41.86 52752.46 88888.00 2007-09-25 00:34:16.402 268 18225.97 41.90 52752.39 88888.00 2007-09-25 00:34:16.902 268 18225.98 41.88 52752.38 88888.00 2007-09-25 00:34:17.402 268 18226.04 41.90 52752.44 88888.00 2007-09-25 00:34:17.902 268 18225.96 41.76 52752.52 88888.00 2007-09-25 00:34:18.402 268 18226.04 41.77 52752.41 88888.00 2007-09-25 00:34:18.902 268 18226.04 41.80 52752.44 88888.00 2007-09-25 00:34:19.402 268 18225.83 41.76 52752.48 88888.00 2007-09-25 00:34:19.902 268 18225.93 41.74 52752.29 88888.00 2007-09-25 00:34:20.402 268 18226.08 41.76 52752.29 88888.00 2007-09-25 00:34:20.902 268 18226.07 41.84 52752.39 88888.00 2007-09-25 00:34:21.402 268 18226.17 41.94 52752.50 88888.00 2007-09-25 00:34:21.902 268 18226.11 42.01 52752.41 88888.00 2007-09-25 00:34:22.402 268 18226.14 41.92 52752.38 88888.00 2007-09-25 00:34:22.902 268 18226.18 41.90 52752.31 88888.00 2007-09-25 00:34:23.402 268 18226.12 41.93 52752.20 88888.00 2007-09-25 00:34:23.902 268 18226.16 41.96 52752.24 88888.00 2007-09-25 00:34:24.402 268 18226.12 41.95 52752.21 88888.00 2007-09-25 00:34:24.902 268 18226.04 41.98 52752.28 88888.00 2007-09-25 00:34:25.402 268 18226.15 41.99 52752.29 88888.00 2007-09-25 00:34:25.902 268 18226.15 41.94 52752.18 88888.00 2007-09-25 00:34:26.402 268 18226.23 41.92 52752.06 88888.00 2007-09-25 00:34:26.902 268 18226.24 41.91 52752.09 88888.00 2007-09-25 00:34:27.402 268 18226.31 41.87 52752.23 88888.00 2007-09-25 00:34:27.902 268 18226.30 41.91 52752.23 88888.00 2007-09-25 00:34:28.402 268 18226.13 41.95 52752.23 88888.00 2007-09-25 00:34:28.902 268 18226.00 41.96 52752.42 88888.00 2007-09-25 00:34:29.402 268 18226.05 42.06 52752.41 88888.00 2007-09-25 00:34:29.902 268 18226.06 42.08 52752.42 88888.00 2007-09-25 00:34:30.402 268 18226.08 41.99 52752.35 88888.00 2007-09-25 00:34:30.902 268 18226.16 42.11 52752.30 88888.00 2007-09-25 00:34:31.402 268 18226.28 42.19 52752.31 88888.00 2007-09-25 00:34:31.902 268 18226.26 42.20 52752.18 88888.00 2007-09-25 00:34:32.402 268 18226.19 42.29 52752.19 88888.00 2007-09-25 00:34:32.902 268 18226.17 42.29 52752.29 88888.00 2007-09-25 00:34:33.402 268 18226.25 42.33 52752.31 88888.00 2007-09-25 00:34:33.902 268 18226.24 42.33 52752.36 88888.00 2007-09-25 00:34:34.402 268 18226.18 42.23 52752.38 88888.00 2007-09-25 00:34:34.902 268 18226.20 42.20 52752.33 88888.00 2007-09-25 00:34:35.402 268 18226.36 42.36 52752.36 88888.00 2007-09-25 00:34:35.902 268 18226.34 42.38 52752.28 88888.00 2007-09-25 00:34:36.402 268 18226.18 42.44 52752.35 88888.00 2007-09-25 00:34:36.902 268 18226.14 42.44 52752.43 88888.00 2007-09-25 00:34:37.402 268 18226.12 42.53 52752.52 88888.00 2007-09-25 00:34:37.902 268 18226.04 42.56 52752.43 88888.00 2007-09-25 00:34:38.402 268 18226.05 42.58 52752.49 88888.00 2007-09-25 00:34:38.902 268 18226.12 42.68 52752.44 88888.00 2007-09-25 00:34:39.402 268 18225.96 42.60 52752.48 88888.00 2007-09-25 00:34:39.902 268 18225.89 42.58 52752.51 88888.00 2007-09-25 00:34:40.402 268 18225.87 42.63 52752.56 88888.00 2007-09-25 00:34:40.902 268 18225.91 42.62 52752.55 88888.00 2007-09-25 00:34:41.402 268 18225.86 42.65 52752.60 88888.00 2007-09-25 00:34:41.902 268 18225.80 42.59 52752.65 88888.00 2007-09-25 00:34:42.402 268 18225.80 42.46 52752.58 88888.00 2007-09-25 00:34:42.902 268 18225.75 42.52 52752.55 88888.00 2007-09-25 00:34:43.402 268 18225.75 42.52 52752.60 88888.00 2007-09-25 00:34:43.902 268 18225.79 42.54 52752.60 88888.00 2007-09-25 00:34:44.402 268 18225.41 42.46 52752.58 88888.00 2007-09-25 00:34:44.902 268 18225.57 42.37 52752.51 88888.00 2007-09-25 00:34:45.402 268 18225.68 42.34 52752.66 88888.00 2007-09-25 00:34:45.902 268 18225.73 42.29 52752.60 88888.00 2007-09-25 00:34:46.402 268 18225.73 42.27 52752.60 88888.00 2007-09-25 00:34:46.902 268 18225.64 42.31 52752.62 88888.00 2007-09-25 00:34:47.402 268 18225.55 42.29 52752.67 88888.00 2007-09-25 00:34:47.902 268 18225.48 42.31 52752.56 88888.00 2007-09-25 00:34:48.402 268 18225.61 42.32 52752.50 88888.00 2007-09-25 00:34:48.902 268 18225.51 42.30 52752.51 88888.00 2007-09-25 00:34:49.402 268 18225.46 42.35 52752.41 88888.00 2007-09-25 00:34:49.902 268 18225.55 42.37 52752.51 88888.00 2007-09-25 00:34:50.402 268 18225.54 42.19 52752.60 88888.00 2007-09-25 00:34:50.902 268 18225.59 42.02 52752.56 88888.00 2007-09-25 00:34:51.402 268 18225.55 42.10 52752.54 88888.00 2007-09-25 00:34:51.902 268 18225.61 42.15 52752.52 88888.00 2007-09-25 00:34:52.402 268 18225.64 42.07 52752.43 88888.00 2007-09-25 00:34:52.902 268 18225.86 42.14 52752.44 88888.00 2007-09-25 00:34:53.402 268 18226.03 42.08 52752.43 88888.00 2007-09-25 00:34:53.902 268 18225.72 42.16 52752.35 88888.00 2007-09-25 00:34:54.402 268 18225.60 42.14 52752.39 88888.00 2007-09-25 00:34:54.902 268 18225.67 42.19 52752.40 88888.00 2007-09-25 00:34:55.402 268 18225.68 42.18 52752.39 88888.00 2007-09-25 00:34:55.902 268 18225.63 42.08 52752.43 88888.00 2007-09-25 00:34:56.402 268 18225.80 42.05 52752.46 88888.00 2007-09-25 00:34:56.902 268 18225.73 42.14 52752.44 88888.00 2007-09-25 00:34:57.402 268 18225.65 42.14 52752.46 88888.00 2007-09-25 00:34:57.902 268 18225.81 42.14 52752.31 88888.00 2007-09-25 00:34:58.402 268 18225.76 42.10 52752.27 88888.00 2007-09-25 00:34:58.902 268 18225.85 42.02 52752.29 88888.00 2007-09-25 00:34:59.402 268 18225.86 41.97 52752.37 88888.00 2007-09-25 00:34:59.902 268 18225.93 41.98 52752.40 88888.00 2007-09-25 00:35:00.402 268 18225.94 42.05 52752.47 88888.00 2007-09-25 00:35:00.902 268 18225.85 42.07 52752.40 88888.00 2007-09-25 00:35:01.402 268 18225.86 42.04 52752.41 88888.00 2007-09-25 00:35:01.902 268 18225.95 42.00 52752.54 88888.00 2007-09-25 00:35:02.402 268 18225.92 41.94 52752.59 88888.00 2007-09-25 00:35:02.902 268 18225.92 41.98 52752.54 88888.00 2007-09-25 00:35:03.402 268 18226.16 42.00 52752.59 88888.00 2007-09-25 00:35:03.902 268 18226.11 42.06 52752.66 88888.00 2007-09-25 00:35:04.402 268 18225.95 42.11 52752.52 88888.00 2007-09-25 00:35:04.902 268 18226.09 42.04 52752.44 88888.00 2007-09-25 00:35:05.402 268 18226.08 42.01 52752.48 88888.00 2007-09-25 00:35:05.902 268 18225.97 42.06 52752.56 88888.00 2007-09-25 00:35:06.402 268 18225.94 42.12 52752.56 88888.00 2007-09-25 00:35:06.902 268 18226.06 42.18 52752.67 88888.00 2007-09-25 00:35:07.402 268 18226.05 42.04 52752.72 88888.00 2007-09-25 00:35:07.902 268 18226.02 42.05 52752.73 88888.00 2007-09-25 00:35:08.402 268 18226.00 42.09 52752.72 88888.00 2007-09-25 00:35:08.902 268 18225.95 42.15 52752.74 88888.00 2007-09-25 00:35:09.402 268 18225.91 42.22 52752.77 88888.00 2007-09-25 00:35:09.902 268 18225.92 42.24 52752.78 88888.00 2007-09-25 00:35:10.402 268 18225.80 42.23 52752.77 88888.00 2007-09-25 00:35:10.902 268 18225.82 42.26 52752.66 88888.00 2007-09-25 00:35:11.402 268 18225.78 42.26 52752.72 88888.00 2007-09-25 00:35:11.902 268 18225.75 42.34 52752.67 88888.00 2007-09-25 00:35:12.402 268 18225.80 42.29 52752.65 88888.00 2007-09-25 00:35:12.902 268 18225.68 42.25 52752.56 88888.00 2007-09-25 00:35:13.402 268 18225.64 42.19 52752.61 88888.00 2007-09-25 00:35:13.902 268 18225.67 42.08 52752.69 88888.00 2007-09-25 00:35:14.402 268 18225.62 42.07 52752.72 88888.00 2007-09-25 00:35:14.902 268 18225.48 42.11 52752.64 88888.00 2007-09-25 00:35:15.402 268 18225.42 42.15 52752.59 88888.00 2007-09-25 00:35:15.902 268 18225.42 42.23 52752.59 88888.00 2007-09-25 00:35:16.402 268 18225.41 42.26 52752.61 88888.00 2007-09-25 00:35:16.902 268 18225.39 42.29 52752.73 88888.00 2007-09-25 00:35:17.402 268 18225.54 42.33 52752.70 88888.00 2007-09-25 00:35:17.902 268 18225.48 42.26 52752.61 88888.00 2007-09-25 00:35:18.402 268 18225.42 42.24 52752.64 88888.00 2007-09-25 00:35:18.902 268 18225.38 42.34 52752.67 88888.00 2007-09-25 00:35:19.402 268 18225.47 42.36 52752.70 88888.00 2007-09-25 00:35:19.902 268 18225.50 42.28 52752.75 88888.00 2007-09-25 00:35:20.402 268 18225.53 42.30 52752.70 88888.00 2007-09-25 00:35:20.902 268 18225.49 42.39 52752.67 88888.00 2007-09-25 00:35:21.402 268 18225.49 42.34 52752.66 88888.00 2007-09-25 00:35:21.902 268 18225.60 42.30 52752.69 88888.00 2007-09-25 00:35:22.402 268 18225.57 42.30 52752.75 88888.00 2007-09-25 00:35:22.902 268 18225.59 42.30 52752.73 88888.00 2007-09-25 00:35:23.402 268 18225.55 42.30 52752.66 88888.00 2007-09-25 00:35:23.902 268 18225.58 42.35 52752.74 88888.00 2007-09-25 00:35:24.402 268 18225.58 42.22 52752.67 88888.00 2007-09-25 00:35:24.902 268 18225.51 42.14 52752.72 88888.00 2007-09-25 00:35:25.402 268 18225.59 42.14 52752.82 88888.00 2007-09-25 00:35:25.902 268 18225.47 42.12 52752.74 88888.00 2007-09-25 00:35:26.402 268 18225.27 42.15 52752.69 88888.00 2007-09-25 00:35:26.902 268 18225.65 42.21 52752.64 88888.00 2007-09-25 00:35:27.402 268 18225.81 42.19 52752.71 88888.00 2007-09-25 00:35:27.902 268 18225.75 42.14 52752.86 88888.00 2007-09-25 00:35:28.402 268 18225.75 42.19 52752.81 88888.00 2007-09-25 00:35:28.902 268 18225.71 42.15 52752.61 88888.00 2007-09-25 00:35:29.402 268 18225.62 42.13 52752.52 88888.00 2007-09-25 00:35:29.902 268 18225.58 42.11 52752.63 88888.00 2007-09-25 00:35:30.402 268 18225.62 42.10 52752.76 88888.00 2007-09-25 00:35:30.902 268 18225.74 42.15 52752.70 88888.00 2007-09-25 00:35:31.402 268 18225.72 42.03 52752.85 88888.00 2007-09-25 00:35:31.902 268 18225.80 41.97 52752.81 88888.00 2007-09-25 00:35:32.402 268 18225.63 42.04 52752.71 88888.00 2007-09-25 00:35:32.902 268 18225.69 42.02 52752.75 88888.00 2007-09-25 00:35:33.402 268 18225.72 42.05 52752.69 88888.00 2007-09-25 00:35:33.902 268 18225.72 42.10 52752.65 88888.00 2007-09-25 00:35:34.402 268 18225.68 42.15 52752.58 88888.00 2007-09-25 00:35:34.902 268 18225.85 42.23 52752.65 88888.00 2007-09-25 00:35:35.402 268 18225.86 42.28 52752.66 88888.00 2007-09-25 00:35:35.902 268 18225.75 42.34 52752.69 88888.00 2007-09-25 00:35:36.402 268 18225.84 42.37 52752.66 88888.00 2007-09-25 00:35:36.902 268 18225.84 42.33 52752.84 88888.00 2007-09-25 00:35:37.402 268 18225.86 42.31 52752.86 88888.00 2007-09-25 00:35:37.902 268 18225.80 42.45 52752.81 88888.00 2007-09-25 00:35:38.402 268 18225.69 42.49 52752.77 88888.00 2007-09-25 00:35:38.902 268 18225.70 42.46 52752.79 88888.00 2007-09-25 00:35:39.402 268 18225.61 42.55 52752.75 88888.00 2007-09-25 00:35:39.902 268 18225.64 42.55 52752.52 88888.00 2007-09-25 00:35:40.402 268 18225.73 42.52 52752.38 88888.00 2007-09-25 00:35:40.902 268 18225.71 42.53 52752.51 88888.00 2007-09-25 00:35:41.402 268 18225.61 42.51 52752.61 88888.00 2007-09-25 00:35:41.902 268 18225.55 42.57 52752.64 88888.00 2007-09-25 00:35:42.402 268 18225.55 42.61 52752.74 88888.00 2007-09-25 00:35:42.902 268 18225.61 42.64 52752.78 88888.00 2007-09-25 00:35:43.402 268 18225.48 42.71 52752.76 88888.00 2007-09-25 00:35:43.902 268 18225.44 42.77 52752.75 88888.00 2007-09-25 00:35:44.402 268 18225.52 42.86 52752.74 88888.00 2007-09-25 00:35:44.902 268 18225.47 42.87 52752.77 88888.00 2007-09-25 00:35:45.402 268 18225.44 42.94 52752.70 88888.00 2007-09-25 00:35:45.902 268 18225.38 42.96 52752.71 88888.00 2007-09-25 00:35:46.402 268 18225.36 43.02 52752.77 88888.00 2007-09-25 00:35:46.902 268 18225.28 43.08 52752.91 88888.00 2007-09-25 00:35:47.402 268 18225.37 43.09 52752.89 88888.00 2007-09-25 00:35:47.902 268 18225.47 43.09 52752.96 88888.00 2007-09-25 00:35:48.402 268 18225.46 43.07 52753.08 88888.00 2007-09-25 00:35:48.902 268 18225.40 43.10 52753.00 88888.00 2007-09-25 00:35:49.402 268 18225.36 43.13 52752.87 88888.00 2007-09-25 00:35:49.902 268 18225.28 43.16 52752.69 88888.00 2007-09-25 00:35:50.402 268 18225.29 43.25 52752.77 88888.00 2007-09-25 00:35:50.902 268 18225.26 43.33 52752.76 88888.00 2007-09-25 00:35:51.402 268 18225.19 43.41 52752.86 88888.00 2007-09-25 00:35:51.902 268 18225.27 43.44 52752.63 88888.00 2007-09-25 00:35:52.402 268 18225.32 43.40 52752.67 88888.00 2007-09-25 00:35:52.902 268 18225.29 43.41 52752.85 88888.00 2007-09-25 00:35:53.402 268 18225.25 43.45 52752.82 88888.00 2007-09-25 00:35:53.902 268 18225.27 43.39 52752.78 88888.00 2007-09-25 00:35:54.402 268 18225.27 43.35 52752.86 88888.00 2007-09-25 00:35:54.902 268 18225.25 43.38 52752.82 88888.00 2007-09-25 00:35:55.402 268 18225.29 43.30 52752.93 88888.00 2007-09-25 00:35:55.902 268 18225.36 43.32 52752.95 88888.00 2007-09-25 00:35:56.402 268 18225.30 43.37 52752.97 88888.00 2007-09-25 00:35:56.902 268 18225.33 43.47 52752.91 88888.00 2007-09-25 00:35:57.402 268 18225.36 43.54 52752.90 88888.00 2007-09-25 00:35:57.902 268 18225.37 43.56 52752.86 88888.00 2007-09-25 00:35:58.402 268 18225.29 43.51 52752.83 88888.00 2007-09-25 00:35:58.902 268 18225.22 43.57 52752.77 88888.00 2007-09-25 00:35:59.402 268 18225.25 43.66 52752.78 88888.00 2007-09-25 00:35:59.902 268 18225.29 43.75 52752.87 88888.00 2007-09-25 00:36:00.402 268 18225.33 43.85 52752.97 88888.00 2007-09-25 00:36:00.902 268 18225.38 43.75 52752.94 88888.00 2007-09-25 00:36:01.402 268 18225.39 43.73 52752.96 88888.00 2007-09-25 00:36:01.902 268 18225.38 43.82 52753.05 88888.00 2007-09-25 00:36:02.402 268 18225.38 43.87 52753.11 88888.00 2007-09-25 00:36:02.902 268 18225.33 43.87 52753.05 88888.00 2007-09-25 00:36:03.402 268 18225.26 43.82 52752.93 88888.00 2007-09-25 00:36:03.902 268 18225.28 43.71 52752.91 88888.00 2007-09-25 00:36:04.402 268 18225.25 43.68 52753.04 88888.00 2007-09-25 00:36:04.902 268 18225.24 43.67 52753.13 88888.00 2007-09-25 00:36:05.402 268 18225.39 43.86 52753.10 88888.00 2007-09-25 00:36:05.902 268 18225.47 43.95 52753.06 88888.00 2007-09-25 00:36:06.402 268 18225.46 43.98 52753.12 88888.00 2007-09-25 00:36:06.902 268 18225.42 43.95 52753.16 88888.00 2007-09-25 00:36:07.402 268 18225.36 43.92 52753.14 88888.00 2007-09-25 00:36:07.902 268 18225.44 43.96 52753.08 88888.00 2007-09-25 00:36:08.402 268 18225.49 44.00 52752.98 88888.00 2007-09-25 00:36:08.902 268 18225.49 44.08 52753.01 88888.00 2007-09-25 00:36:09.402 268 18225.46 44.10 52753.17 88888.00 2007-09-25 00:36:09.902 268 18225.37 44.12 52753.28 88888.00 2007-09-25 00:36:10.402 268 18225.40 44.22 52753.24 88888.00 2007-09-25 00:36:10.902 268 18225.31 44.16 52753.11 88888.00 2007-09-25 00:36:11.402 268 18225.26 44.19 52753.21 88888.00 2007-09-25 00:36:11.902 268 18225.33 44.18 52753.24 88888.00 2007-09-25 00:36:12.402 268 18225.40 44.24 52753.29 88888.00 2007-09-25 00:36:12.902 268 18225.33 44.25 52753.34 88888.00 2007-09-25 00:36:13.402 268 18225.39 44.20 52753.42 88888.00 2007-09-25 00:36:13.902 268 18225.31 44.13 52753.46 88888.00 2007-09-25 00:36:14.402 268 18225.32 44.07 52753.37 88888.00 2007-09-25 00:36:14.902 268 18225.26 44.07 52753.44 88888.00 2007-09-25 00:36:15.402 268 18225.27 44.03 52753.40 88888.00 2007-09-25 00:36:15.902 268 18225.26 44.14 52753.42 88888.00 2007-09-25 00:36:16.402 268 18225.08 44.18 52753.49 88888.00 2007-09-25 00:36:16.902 268 18224.95 44.14 52753.53 88888.00 2007-09-25 00:36:17.402 268 18224.92 44.19 52753.43 88888.00 2007-09-25 00:36:17.902 268 18224.98 44.32 52753.37 88888.00 2007-09-25 00:36:18.402 268 18225.11 44.35 52753.33 88888.00 2007-09-25 00:36:18.902 268 18225.21 44.33 52753.32 88888.00 2007-09-25 00:36:19.402 268 18225.04 44.24 52753.30 88888.00 2007-09-25 00:36:19.902 268 18224.88 44.19 52753.29 88888.00 2007-09-25 00:36:20.402 268 18224.93 44.16 52753.32 88888.00 2007-09-25 00:36:20.902 268 18224.88 44.08 52753.42 88888.00 2007-09-25 00:36:21.402 268 18224.82 44.00 52753.40 88888.00 2007-09-25 00:36:21.902 268 18224.87 44.03 52753.40 88888.00 2007-09-25 00:36:22.402 268 18224.73 44.08 52753.47 88888.00 2007-09-25 00:36:22.902 268 18224.70 44.11 52753.45 88888.00 2007-09-25 00:36:23.402 268 18224.73 44.13 52753.42 88888.00 2007-09-25 00:36:23.902 268 18224.81 44.05 52753.25 88888.00 2007-09-25 00:36:24.402 268 18224.84 43.98 52753.35 88888.00 2007-09-25 00:36:24.902 268 18224.87 44.01 52753.44 88888.00 2007-09-25 00:36:25.402 268 18224.89 43.95 52753.29 88888.00 2007-09-25 00:36:25.902 268 18224.83 43.88 52753.22 88888.00 2007-09-25 00:36:26.402 268 18224.74 43.91 52753.29 88888.00 2007-09-25 00:36:26.902 268 18224.45 43.95 52753.30 88888.00 2007-09-25 00:36:27.402 268 18224.68 43.90 52753.28 88888.00 2007-09-25 00:36:27.902 268 18224.93 43.88 52753.16 88888.00 2007-09-25 00:36:28.402 268 18224.89 43.92 52753.17 88888.00 2007-09-25 00:36:28.902 268 18224.67 43.98 52753.16 88888.00 2007-09-25 00:36:29.402 268 18224.67 43.86 52753.22 88888.00 2007-09-25 00:36:29.902 268 18224.77 43.80 52753.29 88888.00 2007-09-25 00:36:30.402 268 18224.89 43.90 52753.31 88888.00 2007-09-25 00:36:30.902 268 18224.91 43.89 52753.36 88888.00 2007-09-25 00:36:31.402 268 18224.92 43.85 52753.37 88888.00 2007-09-25 00:36:31.902 268 18224.84 43.89 52753.21 88888.00 2007-09-25 00:36:32.402 268 18224.83 43.89 52753.12 88888.00 2007-09-25 00:36:32.902 268 18224.94 43.89 52753.23 88888.00 2007-09-25 00:36:33.402 268 18224.99 44.05 52753.32 88888.00 2007-09-25 00:36:33.902 268 18224.92 44.16 52753.23 88888.00 2007-09-25 00:36:34.399 268 18224.76 44.28 52753.20 88888.00 2007-09-25 00:36:34.909 268 18224.76 44.27 52753.27 88888.00 2007-09-25 00:36:35.409 268 18224.74 44.21 52753.16 88888.00 2007-09-25 00:36:35.909 268 18224.74 44.16 52753.22 88888.00 2007-09-25 00:36:36.409 268 18224.82 44.16 52753.25 88888.00 2007-09-25 00:36:36.909 268 18224.91 44.10 52753.27 88888.00 2007-09-25 00:36:37.409 268 18224.91 44.05 52753.21 88888.00 2007-09-25 00:36:37.909 268 18224.98 44.07 52753.19 88888.00 2007-09-25 00:36:38.409 268 18224.93 44.04 52753.24 88888.00 2007-09-25 00:36:38.909 268 18224.97 44.02 52753.36 88888.00 2007-09-25 00:36:39.409 268 18225.06 44.01 52753.40 88888.00 2007-09-25 00:36:39.909 268 18225.05 44.08 52753.37 88888.00 2007-09-25 00:36:40.409 268 18224.75 44.13 52753.28 88888.00 2007-09-25 00:36:40.909 268 18224.79 44.14 52753.30 88888.00 2007-09-25 00:36:41.409 268 18224.97 44.25 52753.29 88888.00 2007-09-25 00:36:41.909 268 18224.98 44.30 52753.25 88888.00 2007-09-25 00:36:42.409 268 18225.02 44.34 52753.34 88888.00 2007-09-25 00:36:42.909 268 18225.13 44.39 52753.36 88888.00 2007-09-25 00:36:43.409 268 18225.17 44.43 52753.39 88888.00 2007-09-25 00:36:43.909 268 18225.20 44.41 52753.19 88888.00 2007-09-25 00:36:44.409 268 18225.22 44.45 52753.14 88888.00 2007-09-25 00:36:44.909 268 18225.22 44.36 52753.29 88888.00 2007-09-25 00:36:45.409 268 18224.87 44.37 52753.21 88888.00 2007-09-25 00:36:45.909 268 18224.71 44.44 52753.25 88888.00 2007-09-25 00:36:46.409 268 18224.92 44.46 52753.36 88888.00 2007-09-25 00:36:46.909 268 18224.98 44.47 52753.29 88888.00 2007-09-25 00:36:47.409 268 18225.00 44.48 52753.17 88888.00 2007-09-25 00:36:47.909 268 18225.08 44.52 52753.18 88888.00 2007-09-25 00:36:48.409 268 18224.98 44.52 52753.27 88888.00 2007-09-25 00:36:48.909 268 18224.95 44.56 52753.30 88888.00 2007-09-25 00:36:49.409 268 18224.81 44.57 52753.39 88888.00 2007-09-25 00:36:49.909 268 18224.79 44.63 52753.45 88888.00 2007-09-25 00:36:50.409 268 18224.74 44.66 52753.42 88888.00 2007-09-25 00:36:50.909 268 18224.83 44.74 52753.41 88888.00 2007-09-25 00:36:51.409 268 18224.88 44.74 52753.45 88888.00 2007-09-25 00:36:51.909 268 18224.71 44.72 52753.46 88888.00 2007-09-25 00:36:52.409 268 18224.63 44.71 52753.42 88888.00 2007-09-25 00:36:52.909 268 18224.48 44.74 52753.42 88888.00 2007-09-25 00:36:53.409 268 18224.49 44.72 52753.30 88888.00 2007-09-25 00:36:53.909 268 18224.52 44.82 52753.28 88888.00 2007-09-25 00:36:54.409 268 18224.56 44.93 52753.37 88888.00 2007-09-25 00:36:54.909 268 18224.42 44.90 52753.32 88888.00 2007-09-25 00:36:55.409 268 18224.61 44.87 52753.46 88888.00 2007-09-25 00:36:55.909 268 18224.72 44.93 52753.40 88888.00 2007-09-25 00:36:56.409 268 18224.85 44.98 52753.41 88888.00 2007-09-25 00:36:56.909 268 18224.62 44.95 52753.45 88888.00 2007-09-25 00:36:57.409 268 18224.40 44.99 52753.46 88888.00 2007-09-25 00:36:57.909 268 18224.71 45.05 52753.46 88888.00 2007-09-25 00:36:58.409 268 18224.74 45.04 52753.46 88888.00 2007-09-25 00:36:58.909 268 18224.74 45.03 52753.41 88888.00 2007-09-25 00:36:59.409 268 18224.74 45.07 52753.40 88888.00 2007-09-25 00:36:59.909 268 18224.84 45.13 52753.53 88888.00 2007-09-25 00:37:00.409 268 18224.83 45.23 52753.63 88888.00 2007-09-25 00:37:00.909 268 18224.87 45.27 52753.52 88888.00 2007-09-25 00:37:01.409 268 18224.75 45.25 52753.52 88888.00 2007-09-25 00:37:01.909 268 18224.75 45.23 52753.43 88888.00 2007-09-25 00:37:02.409 268 18224.71 45.27 52753.44 88888.00 2007-09-25 00:37:02.909 268 18224.67 45.32 52753.51 88888.00 2007-09-25 00:37:03.409 268 18224.98 45.29 52753.56 88888.00 2007-09-25 00:37:03.909 268 18224.88 45.36 52753.51 88888.00 2007-09-25 00:37:04.409 268 18224.79 45.44 52753.59 88888.00 2007-09-25 00:37:04.909 268 18225.02 45.53 52753.55 88888.00 2007-09-25 00:37:05.409 268 18225.06 45.59 52753.49 88888.00 2007-09-25 00:37:05.909 268 18224.98 45.72 52753.54 88888.00 2007-09-25 00:37:06.409 268 18224.88 45.77 52753.59 88888.00 2007-09-25 00:37:06.909 268 18224.87 45.74 52753.57 88888.00 2007-09-25 00:37:07.409 268 18224.98 45.73 52753.57 88888.00 2007-09-25 00:37:07.909 268 18225.05 45.76 52753.71 88888.00 2007-09-25 00:37:08.409 268 18225.05 45.82 52753.67 88888.00 2007-09-25 00:37:08.909 268 18224.99 45.98 52753.60 88888.00 2007-09-25 00:37:09.409 268 18224.99 46.05 52753.59 88888.00 2007-09-25 00:37:09.909 268 18225.10 46.12 52753.74 88888.00 2007-09-25 00:37:10.409 268 18225.06 46.13 52753.81 88888.00 2007-09-25 00:37:10.909 268 18225.06 46.20 52753.71 88888.00 2007-09-25 00:37:11.409 268 18225.05 46.26 52753.71 88888.00 2007-09-25 00:37:11.909 268 18225.11 46.31 52753.64 88888.00 2007-09-25 00:37:12.409 268 18225.15 46.31 52753.63 88888.00 2007-09-25 00:37:12.909 268 18225.22 46.36 52753.70 88888.00 2007-09-25 00:37:13.409 268 18225.22 46.44 52753.69 88888.00 2007-09-25 00:37:13.909 268 18225.20 46.49 52753.63 88888.00 2007-09-25 00:37:14.409 268 18224.98 46.56 52753.58 88888.00 2007-09-25 00:37:14.909 268 18225.02 46.56 52753.59 88888.00 2007-09-25 00:37:15.409 268 18225.09 46.59 52753.59 88888.00 2007-09-25 00:37:15.909 268 18225.02 46.56 52753.64 88888.00 2007-09-25 00:37:16.409 268 18225.27 46.69 52753.69 88888.00 2007-09-25 00:37:16.909 268 18225.32 46.77 52753.54 88888.00 2007-09-25 00:37:17.409 268 18225.26 46.76 52753.59 88888.00 2007-09-25 00:37:17.909 268 18224.89 46.73 52753.67 88888.00 2007-09-25 00:37:18.409 268 18224.62 46.82 52753.68 88888.00 2007-09-25 00:37:18.909 268 18224.53 46.92 52753.68 88888.00 2007-09-25 00:37:19.409 268 18225.02 46.91 52753.51 88888.00 2007-09-25 00:37:19.909 268 18225.19 46.97 52753.47 88888.00 2007-09-25 00:37:20.409 268 18225.19 47.01 52753.58 88888.00 2007-09-25 00:37:20.909 268 18225.10 47.05 52753.64 88888.00 2007-09-25 00:37:21.409 268 18225.07 47.08 52753.67 88888.00 2007-09-25 00:37:21.909 268 18225.06 47.14 52753.60 88888.00 2007-09-25 00:37:22.409 268 18225.13 47.13 52753.60 88888.00 2007-09-25 00:37:22.909 268 18225.16 47.14 52753.56 88888.00 2007-09-25 00:37:23.409 268 18225.16 47.22 52753.51 88888.00 2007-09-25 00:37:23.909 268 18225.09 47.33 52753.51 88888.00 2007-09-25 00:37:24.409 268 18225.07 47.36 52753.72 88888.00 2007-09-25 00:37:24.909 268 18225.00 47.39 52753.78 88888.00 2007-09-25 00:37:25.409 268 18224.96 47.42 52753.59 88888.00 2007-09-25 00:37:25.909 268 18224.98 47.55 52753.72 88888.00 2007-09-25 00:37:26.409 268 18225.02 47.55 52753.77 88888.00 2007-09-25 00:37:26.909 268 18225.11 47.52 52753.79 88888.00 2007-09-25 00:37:27.409 268 18225.15 47.56 52753.75 88888.00 2007-09-25 00:37:27.909 268 18225.21 47.56 52753.70 88888.00 2007-09-25 00:37:28.409 268 18225.13 47.53 52753.74 88888.00 2007-09-25 00:37:28.909 268 18224.71 47.51 52753.83 88888.00 2007-09-25 00:37:29.409 268 18224.46 47.51 52753.86 88888.00 2007-09-25 00:37:29.909 268 18224.84 47.53 52753.69 88888.00 2007-09-25 00:37:30.409 268 18225.08 47.53 52753.56 88888.00 2007-09-25 00:37:30.909 268 18225.10 47.53 52753.65 88888.00 2007-09-25 00:37:31.409 268 18225.10 47.58 52753.77 88888.00 2007-09-25 00:37:31.909 268 18225.16 47.65 52753.75 88888.00 2007-09-25 00:37:32.409 268 18224.81 47.62 52753.74 88888.00 2007-09-25 00:37:32.909 268 18224.63 47.64 52753.72 88888.00 2007-09-25 00:37:33.409 268 18224.91 47.71 52753.69 88888.00 2007-09-25 00:37:33.909 268 18225.08 47.60 52753.63 88888.00 2007-09-25 00:37:34.409 268 18225.25 47.51 52753.51 88888.00 2007-09-25 00:37:34.909 268 18225.30 47.51 52753.54 88888.00 2007-09-25 00:37:35.409 268 18225.33 47.44 52753.62 88888.00 2007-09-25 00:37:35.909 268 18225.22 47.39 52753.70 88888.00 2007-09-25 00:37:36.409 268 18225.25 47.45 52753.65 88888.00 2007-09-25 00:37:36.909 268 18225.18 47.45 52753.71 88888.00 2007-09-25 00:37:37.409 268 18225.25 47.42 52753.72 88888.00 2007-09-25 00:37:37.909 268 18225.21 47.34 52753.72 88888.00 2007-09-25 00:37:38.409 268 18225.32 47.29 52753.69 88888.00 2007-09-25 00:37:38.909 268 18225.30 47.26 52753.69 88888.00 2007-09-25 00:37:39.409 268 18225.21 47.21 52753.87 88888.00 2007-09-25 00:37:39.909 268 18224.94 47.23 52753.95 88888.00 2007-09-25 00:37:40.409 268 18225.16 47.26 52753.90 88888.00 2007-09-25 00:37:40.909 268 18225.27 47.26 52753.87 88888.00 2007-09-25 00:37:41.409 268 18225.33 47.20 52754.02 88888.00 2007-09-25 00:37:41.909 268 18225.39 47.12 52754.01 88888.00 2007-09-25 00:37:42.409 268 18225.33 47.06 52754.00 88888.00 2007-09-25 00:37:42.909 268 18224.95 46.96 52753.71 88888.00 2007-09-25 00:37:43.409 268 18225.07 46.91 52753.74 88888.00 2007-09-25 00:37:43.909 268 18225.25 46.87 52753.85 88888.00 2007-09-25 00:37:44.409 268 18225.26 46.84 52753.75 88888.00 2007-09-25 00:37:44.909 268 18225.26 46.81 52753.67 88888.00 2007-09-25 00:37:45.409 268 18225.25 46.81 52753.79 88888.00 2007-09-25 00:37:45.909 268 18225.11 46.75 52753.86 88888.00 2007-09-25 00:37:46.409 268 18225.11 46.69 52753.90 88888.00 2007-09-25 00:37:46.909 268 18225.22 46.69 52753.85 88888.00 2007-09-25 00:37:47.409 268 18225.18 46.64 52753.69 88888.00 2007-09-25 00:37:47.909 268 18225.24 46.53 52753.57 88888.00 2007-09-25 00:37:48.409 268 18225.26 46.52 52753.52 88888.00 2007-09-25 00:37:48.909 268 18225.17 46.47 52753.60 88888.00 2007-09-25 00:37:49.409 268 18225.13 46.39 52753.56 88888.00 2007-09-25 00:37:49.909 268 18225.11 46.32 52753.47 88888.00 2007-09-25 00:37:50.409 268 18225.05 46.26 52753.46 88888.00 2007-09-25 00:37:50.909 268 18225.13 46.24 52753.39 88888.00 2007-09-25 00:37:51.409 268 18225.07 46.30 52753.46 88888.00 2007-09-25 00:37:51.909 268 18225.09 46.33 52753.54 88888.00 2007-09-25 00:37:52.409 268 18225.05 46.28 52753.66 88888.00 2007-09-25 00:37:52.909 268 18224.96 46.29 52753.75 88888.00 2007-09-25 00:37:53.409 268 18225.16 46.30 52753.77 88888.00 2007-09-25 00:37:53.909 268 18225.16 46.26 52753.91 88888.00 2007-09-25 00:37:54.409 268 18224.98 46.14 52753.98 88888.00 2007-09-25 00:37:54.909 268 18224.96 46.00 52754.00 88888.00 2007-09-25 00:37:55.409 268 18224.82 45.93 52753.91 88888.00 2007-09-25 00:37:55.909 268 18224.89 45.98 52753.91 88888.00 2007-09-25 00:37:56.409 268 18224.85 45.99 52754.00 88888.00 2007-09-25 00:37:56.909 268 18224.96 46.06 52753.87 88888.00 2007-09-25 00:37:57.409 268 18225.04 46.20 52753.63 88888.00 2007-09-25 00:37:57.909 268 18225.05 46.15 52753.57 88888.00 2007-09-25 00:37:58.409 268 18224.84 46.07 52753.65 88888.00 2007-09-25 00:37:58.909 268 18224.88 46.02 52753.63 88888.00 2007-09-25 00:37:59.409 268 18224.95 46.11 52753.65 88888.00 2007-09-25 00:37:59.909 268 18225.03 46.20 52753.72 88888.00 2007-09-25 00:38:00.409 268 18225.08 46.29 52753.74 88888.00 2007-09-25 00:38:00.909 268 18225.03 46.29 52753.65 88888.00 2007-09-25 00:38:01.409 268 18225.00 46.28 52753.66 88888.00 2007-09-25 00:38:01.909 268 18224.93 46.34 52753.75 88888.00 2007-09-25 00:38:02.409 268 18224.97 46.36 52753.79 88888.00 2007-09-25 00:38:02.909 268 18224.97 46.43 52753.82 88888.00 2007-09-25 00:38:03.409 268 18224.88 46.51 52753.82 88888.00 2007-09-25 00:38:03.909 268 18224.98 46.58 52753.75 88888.00 2007-09-25 00:38:04.409 268 18225.14 46.65 52753.86 88888.00 2007-09-25 00:38:04.909 268 18225.21 46.64 52753.91 88888.00 2007-09-25 00:38:05.409 268 18225.07 46.69 52753.98 88888.00 2007-09-25 00:38:05.909 268 18225.04 46.71 52753.92 88888.00 2007-09-25 00:38:06.409 268 18225.06 46.68 52753.94 88888.00 2007-09-25 00:38:06.909 268 18225.15 46.76 52753.98 88888.00 2007-09-25 00:38:07.409 268 18225.17 46.78 52753.93 88888.00 2007-09-25 00:38:07.909 268 18225.14 46.90 52753.71 88888.00 2007-09-25 00:38:08.409 268 18225.09 46.93 52753.65 88888.00 2007-09-25 00:38:08.909 268 18225.15 46.94 52753.66 88888.00 2007-09-25 00:38:09.409 268 18225.14 47.03 52753.74 88888.00 2007-09-25 00:38:09.909 268 18225.00 47.01 52753.92 88888.00 2007-09-25 00:38:10.409 268 18224.98 47.05 52754.00 88888.00 2007-09-25 00:38:10.909 268 18224.99 47.12 52754.02 88888.00 2007-09-25 00:38:11.409 268 18224.94 47.22 52753.98 88888.00 2007-09-25 00:38:11.909 268 18225.00 47.19 52753.86 88888.00 2007-09-25 00:38:12.409 268 18224.97 47.11 52753.89 88888.00 2007-09-25 00:38:12.909 268 18225.02 47.14 52754.09 88888.00 2007-09-25 00:38:13.409 268 18225.00 47.19 52754.09 88888.00 2007-09-25 00:38:13.909 268 18225.03 47.23 52754.01 88888.00 2007-09-25 00:38:14.409 268 18225.11 47.28 52753.99 88888.00 2007-09-25 00:38:14.909 268 18224.92 47.31 52754.03 88888.00 2007-09-25 00:38:15.409 268 18224.84 47.32 52753.99 88888.00 2007-09-25 00:38:15.909 268 18224.79 47.38 52753.91 88888.00 2007-09-25 00:38:16.409 268 18224.84 47.44 52753.91 88888.00 2007-09-25 00:38:16.909 268 18224.73 47.48 52753.92 88888.00 2007-09-25 00:38:17.409 268 18224.59 47.49 52753.82 88888.00 2007-09-25 00:38:17.909 268 18224.52 47.46 52753.88 88888.00 2007-09-25 00:38:18.409 268 18224.49 47.62 52753.86 88888.00 2007-09-25 00:38:18.909 268 18224.43 47.70 52753.85 88888.00 2007-09-25 00:38:19.409 268 18224.42 47.67 52753.99 88888.00 2007-09-25 00:38:19.909 268 18224.52 47.74 52754.04 88888.00 2007-09-25 00:38:20.409 268 18224.55 47.85 52754.06 88888.00 2007-09-25 00:38:20.909 268 18224.48 47.92 52754.05 88888.00 2007-09-25 00:38:21.409 268 18224.45 47.93 52754.18 88888.00 2007-09-25 00:38:21.909 268 18224.46 47.93 52754.25 88888.00 2007-09-25 00:38:22.409 268 18224.46 47.85 52754.34 88888.00 2007-09-25 00:38:22.909 268 18224.49 47.81 52754.39 88888.00 2007-09-25 00:38:23.409 268 18224.57 47.85 52754.26 88888.00 2007-09-25 00:38:23.909 268 18224.52 47.96 52754.15 88888.00 2007-09-25 00:38:24.409 268 18224.45 48.03 52754.10 88888.00 2007-09-25 00:38:24.909 268 18224.45 47.96 52754.04 88888.00 2007-09-25 00:38:25.409 268 18224.46 47.91 52754.12 88888.00 2007-09-25 00:38:25.909 268 18224.56 48.00 52754.12 88888.00 2007-09-25 00:38:26.409 268 18224.63 48.00 52754.22 88888.00 2007-09-25 00:38:26.909 268 18224.62 48.03 52754.22 88888.00 2007-09-25 00:38:27.409 268 18224.72 47.98 52754.21 88888.00 2007-09-25 00:38:27.909 268 18224.65 48.08 52754.26 88888.00 2007-09-25 00:38:28.409 268 18224.76 48.09 52754.22 88888.00 2007-09-25 00:38:28.909 268 18224.72 48.13 52754.20 88888.00 2007-09-25 00:38:29.409 268 18224.78 48.13 52754.13 88888.00 2007-09-25 00:38:29.909 268 18224.64 48.12 52754.15 88888.00 2007-09-25 00:38:30.409 268 18224.72 48.15 52754.17 88888.00 2007-09-25 00:38:30.909 268 18224.79 48.31 52754.20 88888.00 2007-09-25 00:38:31.409 268 18224.74 48.27 52754.21 88888.00 2007-09-25 00:38:31.909 268 18224.72 48.27 52754.14 88888.00 2007-09-25 00:38:32.409 268 18224.82 48.31 52754.06 88888.00 2007-09-25 00:38:32.909 268 18224.77 48.28 52754.04 88888.00 2007-09-25 00:38:33.409 268 18224.65 48.35 52754.03 88888.00 2007-09-25 00:38:33.909 268 18224.57 48.39 52754.03 88888.00 2007-09-25 00:38:34.409 268 18224.61 48.40 52754.03 88888.00 2007-09-25 00:38:34.909 268 18224.72 48.54 52753.90 88888.00 2007-09-25 00:38:35.409 268 18224.99 48.57 52753.98 88888.00 2007-09-25 00:38:35.909 268 18224.91 48.57 52754.12 88888.00 2007-09-25 00:38:36.409 268 18224.94 48.59 52754.12 88888.00 2007-09-25 00:38:36.909 268 18225.05 48.63 52754.11 88888.00 2007-09-25 00:38:37.409 268 18224.98 48.68 52754.20 88888.00 2007-09-25 00:38:37.909 268 18224.91 48.65 52754.27 88888.00 2007-09-25 00:38:38.409 268 18224.89 48.73 52754.37 88888.00 2007-09-25 00:38:38.909 268 18224.92 48.78 52754.35 88888.00 2007-09-25 00:38:39.409 268 18224.84 48.77 52754.46 88888.00 2007-09-25 00:38:39.909 268 18224.91 48.81 52754.39 88888.00 2007-09-25 00:38:40.409 268 18224.96 48.90 52754.35 88888.00 2007-09-25 00:38:40.909 268 18225.00 48.93 52754.35 88888.00 2007-09-25 00:38:41.409 268 18225.02 48.99 52754.29 88888.00 2007-09-25 00:38:41.909 268 18224.86 49.05 52754.35 88888.00 2007-09-25 00:38:42.409 268 18225.00 49.02 52754.34 88888.00 2007-09-25 00:38:42.909 268 18225.00 49.02 52754.22 88888.00 2007-09-25 00:38:43.409 268 18225.02 49.12 52754.30 88888.00 2007-09-25 00:38:43.909 268 18224.98 49.19 52754.33 88888.00 2007-09-25 00:38:44.409 268 18225.09 49.18 52754.29 88888.00 2007-09-25 00:38:44.909 268 18224.93 49.22 52754.29 88888.00 2007-09-25 00:38:45.409 268 18224.87 49.28 52754.26 88888.00 2007-09-25 00:38:45.909 268 18224.99 49.31 52754.28 88888.00 2007-09-25 00:38:46.409 268 18224.91 49.32 52754.39 88888.00 2007-09-25 00:38:46.909 268 18224.78 49.33 52754.35 88888.00 2007-09-25 00:38:47.409 268 18224.86 49.33 52754.43 88888.00 2007-09-25 00:38:47.909 268 18224.82 49.42 52754.48 88888.00 2007-09-25 00:38:48.409 268 18224.76 49.45 52754.52 88888.00 2007-09-25 00:38:48.909 268 18224.89 49.40 52754.61 88888.00 2007-09-25 00:38:49.409 268 18224.74 49.38 52754.56 88888.00 2007-09-25 00:38:49.909 268 18224.55 49.51 52754.45 88888.00 2007-09-25 00:38:50.409 268 18224.72 49.57 52754.44 88888.00 2007-09-25 00:38:50.909 268 18224.74 49.63 52754.46 88888.00 2007-09-25 00:38:51.409 268 18224.76 49.71 52754.47 88888.00 2007-09-25 00:38:51.909 268 18224.77 49.72 52754.40 88888.00 2007-09-25 00:38:52.409 268 18224.85 49.76 52754.39 88888.00 2007-09-25 00:38:52.909 268 18224.76 49.86 52754.35 88888.00 2007-09-25 00:38:53.409 268 18224.77 49.86 52754.49 88888.00 2007-09-25 00:38:53.909 268 18224.94 49.87 52754.28 88888.00 2007-09-25 00:38:54.409 268 18225.00 49.86 52754.21 88888.00 2007-09-25 00:38:54.909 268 18224.93 49.74 52754.26 88888.00 2007-09-25 00:38:55.409 268 18224.96 49.73 52754.24 88888.00 2007-09-25 00:38:55.909 268 18225.02 49.79 52754.39 88888.00 2007-09-25 00:38:56.409 268 18225.10 49.80 52754.37 88888.00 2007-09-25 00:38:56.909 268 18225.18 49.79 52754.33 88888.00 2007-09-25 00:38:57.409 268 18225.29 49.94 52754.25 88888.00 2007-09-25 00:38:57.909 268 18225.22 50.01 52754.25 88888.00 2007-09-25 00:38:58.409 268 18225.16 50.15 52754.29 88888.00 2007-09-25 00:38:58.909 268 18225.14 50.16 52754.21 88888.00 2007-09-25 00:38:59.409 268 18225.10 50.21 52754.27 88888.00 2007-09-25 00:38:59.909 268 18225.11 50.16 52754.24 88888.00 2007-09-25 00:39:00.409 268 18225.20 50.26 52754.12 88888.00 2007-09-25 00:39:00.909 268 18225.14 50.24 52754.22 88888.00 2007-09-25 00:39:01.409 268 18225.33 50.23 52754.14 88888.00 2007-09-25 00:39:01.909 268 18225.43 50.27 52754.11 88888.00 2007-09-25 00:39:02.409 268 18225.38 50.36 52754.18 88888.00 2007-09-25 00:39:02.909 268 18225.20 50.46 52754.21 88888.00 2007-09-25 00:39:03.409 268 18225.04 50.49 52754.27 88888.00 2007-09-25 00:39:03.909 268 18225.17 50.51 52754.26 88888.00 2007-09-25 00:39:04.409 268 18225.26 50.42 52754.24 88888.00 2007-09-25 00:39:04.909 268 18225.32 50.51 52754.29 88888.00 2007-09-25 00:39:05.409 268 18225.39 50.51 52754.24 88888.00 2007-09-25 00:39:05.909 268 18225.37 50.53 52754.03 88888.00 2007-09-25 00:39:06.409 268 18225.30 50.58 52754.12 88888.00 2007-09-25 00:39:06.909 268 18225.26 50.56 52754.21 88888.00 2007-09-25 00:39:07.409 268 18225.32 50.58 52754.30 88888.00 2007-09-25 00:39:07.909 268 18225.35 50.65 52754.34 88888.00 2007-09-25 00:39:08.409 268 18225.31 50.69 52754.43 88888.00 2007-09-25 00:39:08.909 268 18225.28 50.69 52754.38 88888.00 2007-09-25 00:39:09.409 268 18225.31 50.73 52754.43 88888.00 2007-09-25 00:39:09.909 268 18225.37 50.76 52754.45 88888.00 2007-09-25 00:39:10.409 268 18225.42 50.71 52754.40 88888.00 2007-09-25 00:39:10.909 268 18225.40 50.78 52754.40 88888.00 2007-09-25 00:39:11.409 268 18225.38 50.79 52754.37 88888.00 2007-09-25 00:39:11.909 268 18225.31 50.85 52754.47 88888.00 2007-09-25 00:39:12.409 268 18225.26 50.78 52754.62 88888.00 2007-09-25 00:39:12.909 268 18225.19 50.73 52754.53 88888.00 2007-09-25 00:39:13.409 268 18225.19 50.76 52754.45 88888.00 2007-09-25 00:39:13.909 268 18225.18 50.77 52754.44 88888.00 2007-09-25 00:39:14.409 268 18225.25 50.76 52754.45 88888.00 2007-09-25 00:39:14.909 268 18225.19 50.78 52754.46 88888.00 2007-09-25 00:39:15.409 268 18225.13 50.84 52754.55 88888.00 2007-09-25 00:39:15.909 268 18225.18 50.81 52754.47 88888.00 2007-09-25 00:39:16.409 268 18225.17 50.70 52754.47 88888.00 2007-09-25 00:39:16.909 268 18225.15 50.73 52754.33 88888.00 2007-09-25 00:39:17.409 268 18225.16 50.78 52754.39 88888.00 2007-09-25 00:39:17.909 268 18225.00 50.86 52754.47 88888.00 2007-09-25 00:39:18.409 268 18225.08 50.82 52754.52 88888.00 2007-09-25 00:39:18.909 268 18225.13 50.79 52754.56 88888.00 2007-09-25 00:39:19.409 268 18225.05 50.66 52754.40 88888.00 2007-09-25 00:39:19.909 268 18225.07 50.63 52754.34 88888.00 2007-09-25 00:39:20.409 268 18225.07 50.71 52754.36 88888.00 2007-09-25 00:39:20.909 268 18224.98 50.79 52754.44 88888.00 2007-09-25 00:39:21.409 268 18225.02 50.73 52754.41 88888.00 2007-09-25 00:39:21.909 268 18225.10 50.69 52754.51 88888.00 2007-09-25 00:39:22.409 268 18225.15 50.78 52754.47 88888.00 2007-09-25 00:39:22.909 268 18225.14 50.89 52754.51 88888.00 2007-09-25 00:39:23.409 268 18225.09 50.89 52754.36 88888.00 2007-09-25 00:39:23.909 268 18225.16 50.86 52754.36 88888.00 2007-09-25 00:39:24.409 268 18225.10 50.91 52754.38 88888.00 2007-09-25 00:39:24.909 268 18225.06 50.87 52754.34 88888.00 2007-09-25 00:39:25.409 268 18225.04 50.87 52754.30 88888.00 2007-09-25 00:39:25.909 268 18225.05 50.84 52754.23 88888.00 2007-09-25 00:39:26.409 268 18225.00 50.79 52754.35 88888.00 2007-09-25 00:39:26.909 268 18225.04 50.86 52754.40 88888.00 2007-09-25 00:39:27.409 268 18225.07 50.98 52754.28 88888.00 2007-09-25 00:39:27.909 268 18225.10 51.08 52754.29 88888.00 2007-09-25 00:39:28.409 268 18225.25 51.09 52754.32 88888.00 2007-09-25 00:39:28.909 268 18225.26 51.04 52754.39 88888.00 2007-09-25 00:39:29.409 268 18225.21 51.02 52754.39 88888.00 2007-09-25 00:39:29.909 268 18224.85 51.10 52754.30 88888.00 2007-09-25 00:39:30.409 268 18224.60 51.19 52754.25 88888.00 2007-09-25 00:39:30.909 268 18224.73 51.25 52754.30 88888.00 2007-09-25 00:39:31.409 268 18225.07 51.26 52754.34 88888.00 2007-09-25 00:39:31.909 268 18225.24 51.32 52754.37 88888.00 2007-09-25 00:39:32.409 268 18225.27 51.38 52754.41 88888.00 2007-09-25 00:39:32.909 268 18225.18 51.37 52754.38 88888.00 2007-09-25 00:39:33.409 268 18225.33 51.40 52754.39 88888.00 2007-09-25 00:39:33.909 268 18225.44 51.35 52754.33 88888.00 2007-09-25 00:39:34.409 268 18225.44 51.31 52754.36 88888.00 2007-09-25 00:39:34.909 268 18225.39 51.39 52754.33 88888.00 2007-09-25 00:39:35.409 268 18225.46 51.49 52754.33 88888.00 2007-09-25 00:39:35.909 268 18225.43 51.45 52754.46 88888.00 2007-09-25 00:39:36.409 268 18225.50 51.47 52754.44 88888.00 2007-09-25 00:39:36.909 268 18225.61 51.42 52754.44 88888.00 2007-09-25 00:39:37.409 268 18225.68 51.39 52754.50 88888.00 2007-09-25 00:39:37.909 268 18225.64 51.54 52754.58 88888.00 2007-09-25 00:39:38.409 268 18225.64 51.66 52754.56 88888.00 2007-09-25 00:39:38.909 268 18225.70 51.68 52754.56 88888.00 2007-09-25 00:39:39.409 268 18225.49 51.66 52754.57 88888.00 2007-09-25 00:39:39.909 268 18225.44 51.62 52754.51 88888.00 2007-09-25 00:39:40.409 268 18225.47 51.61 52754.53 88888.00 2007-09-25 00:39:40.909 268 18225.59 51.60 52754.57 88888.00 2007-09-25 00:39:41.409 268 18225.49 51.55 52754.55 88888.00 2007-09-25 00:39:41.909 268 18225.35 51.64 52754.43 88888.00 2007-09-25 00:39:42.409 268 18225.36 51.69 52754.46 88888.00 2007-09-25 00:39:42.909 268 18225.43 51.64 52754.48 88888.00 2007-09-25 00:39:43.409 268 18225.58 51.68 52754.57 88888.00 2007-09-25 00:39:43.909 268 18225.64 51.72 52754.61 88888.00 2007-09-25 00:39:44.409 268 18225.46 51.76 52754.51 88888.00 2007-09-25 00:39:44.909 268 18225.37 51.85 52754.52 88888.00 2007-09-25 00:39:45.409 268 18225.04 51.93 52754.50 88888.00 2007-09-25 00:39:45.909 268 18224.85 51.92 52754.61 88888.00 2007-09-25 00:39:46.409 268 18225.06 51.89 52754.56 88888.00 2007-09-25 00:39:46.909 268 18225.26 51.84 52754.45 88888.00 2007-09-25 00:39:47.409 268 18225.25 51.86 52754.38 88888.00 2007-09-25 00:39:47.909 268 18225.32 51.86 52754.35 88888.00 2007-09-25 00:39:48.409 268 18225.50 51.75 52754.34 88888.00 2007-09-25 00:39:48.909 268 18225.52 51.80 52754.48 88888.00 2007-09-25 00:39:49.409 268 18225.46 51.84 52754.48 88888.00 2007-09-25 00:39:49.909 268 18225.53 51.88 52754.46 88888.00 2007-09-25 00:39:50.409 268 18225.62 51.89 52754.45 88888.00 2007-09-25 00:39:50.909 268 18225.72 51.87 52754.48 88888.00 2007-09-25 00:39:51.409 268 18225.54 51.90 52754.39 88888.00 2007-09-25 00:39:51.909 268 18225.41 51.93 52754.36 88888.00 2007-09-25 00:39:52.409 268 18225.11 51.90 52754.34 88888.00 2007-09-25 00:39:52.909 268 18225.05 51.85 52754.49 88888.00 2007-09-25 00:39:53.409 268 18225.26 51.79 52754.59 88888.00 2007-09-25 00:39:53.909 268 18225.31 51.82 52754.60 88888.00 2007-09-25 00:39:54.409 268 18225.36 51.84 52754.56 88888.00 2007-09-25 00:39:54.909 268 18225.30 51.86 52754.41 88888.00 2007-09-25 00:39:55.409 268 18225.37 51.90 52754.38 88888.00 2007-09-25 00:39:55.909 268 18225.51 51.88 52754.48 88888.00 2007-09-25 00:39:56.409 268 18225.57 51.92 52754.47 88888.00 2007-09-25 00:39:56.909 268 18225.44 51.92 52754.45 88888.00 2007-09-25 00:39:57.409 268 18225.31 51.85 52754.40 88888.00 2007-09-25 00:39:57.909 268 18225.24 51.90 52754.53 88888.00 2007-09-25 00:39:58.409 268 18225.26 51.95 52754.53 88888.00 2007-09-25 00:39:58.909 268 18225.27 51.95 52754.47 88888.00 2007-09-25 00:39:59.409 268 18225.37 51.92 52754.52 88888.00 2007-09-25 00:39:59.909 268 18225.32 51.99 52754.63 88888.00 2007-09-25 00:40:00.409 268 18225.37 51.98 52754.68 88888.00 2007-09-25 00:40:00.909 268 18225.43 51.97 52754.62 88888.00 2007-09-25 00:40:01.409 268 18225.26 52.01 52754.68 88888.00 2007-09-25 00:40:01.909 268 18225.04 52.06 52754.71 88888.00 2007-09-25 00:40:02.409 268 18225.21 52.02 52754.74 88888.00 2007-09-25 00:40:02.909 268 18225.22 52.08 52754.57 88888.00 2007-09-25 00:40:03.409 268 18225.27 52.13 52754.55 88888.00 2007-09-25 00:40:03.909 268 18225.07 52.23 52754.58 88888.00 2007-09-25 00:40:04.409 268 18225.25 52.24 52754.59 88888.00 2007-09-25 00:40:04.909 268 18225.26 52.26 52754.56 88888.00 2007-09-25 00:40:05.409 268 18225.25 52.36 52754.61 88888.00 2007-09-25 00:40:05.909 268 18225.27 52.45 52754.58 88888.00 2007-09-25 00:40:06.409 268 18225.21 52.46 52754.57 88888.00 2007-09-25 00:40:06.909 268 18225.16 52.55 52754.60 88888.00 2007-09-25 00:40:07.409 268 18224.98 52.57 52754.69 88888.00 2007-09-25 00:40:07.909 268 18225.00 52.63 52754.67 88888.00 2007-09-25 00:40:08.409 268 18224.89 52.69 52754.75 88888.00 2007-09-25 00:40:08.909 268 18224.82 52.72 52754.72 88888.00 2007-09-25 00:40:09.409 268 18224.74 52.70 52754.74 88888.00 2007-09-25 00:40:09.909 268 18224.95 52.68 52754.86 88888.00 2007-09-25 00:40:10.409 268 18224.83 52.73 52754.86 88888.00 2007-09-25 00:40:10.909 268 18224.64 52.85 52754.80 88888.00 2007-09-25 00:40:11.409 268 18224.74 52.87 52754.90 88888.00 2007-09-25 00:40:11.909 268 18224.84 52.91 52754.87 88888.00 2007-09-25 00:40:12.409 268 18224.94 52.90 52754.80 88888.00 2007-09-25 00:40:12.909 268 18224.94 52.95 52754.73 88888.00 2007-09-25 00:40:13.409 268 18224.91 53.03 52754.63 88888.00 2007-09-25 00:40:13.909 268 18224.97 53.16 52754.61 88888.00 2007-09-25 00:40:14.409 268 18224.96 53.18 52754.62 88888.00 2007-09-25 00:40:14.909 268 18224.91 53.21 52754.70 88888.00 2007-09-25 00:40:15.409 268 18224.94 53.33 52754.76 88888.00 2007-09-25 00:40:15.909 268 18224.99 53.38 52754.74 88888.00 2007-09-25 00:40:16.409 268 18225.06 53.48 52754.73 88888.00 2007-09-25 00:40:16.909 268 18224.95 53.49 52754.81 88888.00 2007-09-25 00:40:17.409 268 18225.00 53.43 52754.76 88888.00 2007-09-25 00:40:17.909 268 18224.92 53.47 52754.67 88888.00 2007-09-25 00:40:18.409 268 18224.96 53.43 52754.62 88888.00 2007-09-25 00:40:18.909 268 18224.82 53.48 52754.73 88888.00 2007-09-25 00:40:19.409 268 18224.78 53.49 52754.79 88888.00 2007-09-25 00:40:19.909 268 18224.82 53.59 52754.87 88888.00 2007-09-25 00:40:20.409 268 18224.98 53.67 52754.85 88888.00 2007-09-25 00:40:20.909 268 18225.13 53.68 52754.72 88888.00 2007-09-25 00:40:21.409 268 18224.98 53.58 52754.68 88888.00 2007-09-25 00:40:21.909 268 18224.91 53.59 52754.67 88888.00 2007-09-25 00:40:22.409 268 18225.04 53.70 52754.68 88888.00 2007-09-25 00:40:22.909 268 18225.10 53.80 52754.79 88888.00 2007-09-25 00:40:23.409 268 18224.97 53.82 52754.75 88888.00 2007-09-25 00:40:23.909 268 18224.98 53.94 52754.67 88888.00 2007-09-25 00:40:24.409 268 18225.13 54.05 52754.61 88888.00 2007-09-25 00:40:24.909 268 18225.04 54.09 52754.68 88888.00 2007-09-25 00:40:25.409 268 18224.84 54.18 52754.71 88888.00 2007-09-25 00:40:25.909 268 18224.96 54.24 52754.60 88888.00 2007-09-25 00:40:26.409 268 18224.98 54.23 52754.65 88888.00 2007-09-25 00:40:26.909 268 18225.03 54.18 52754.67 88888.00 2007-09-25 00:40:27.409 268 18225.13 54.20 52754.69 88888.00 2007-09-25 00:40:27.909 268 18225.10 54.26 52754.61 88888.00 2007-09-25 00:40:28.409 268 18225.17 54.28 52754.63 88888.00 2007-09-25 00:40:28.909 268 18225.21 54.28 52754.63 88888.00 2007-09-25 00:40:29.409 268 18225.11 54.35 52754.65 88888.00 2007-09-25 00:40:29.909 268 18225.22 54.32 52754.75 88888.00 2007-09-25 00:40:30.409 268 18225.14 54.29 52754.78 88888.00 2007-09-25 00:40:30.909 268 18225.16 54.26 52754.75 88888.00 2007-09-25 00:40:31.409 268 18225.14 54.23 52754.73 88888.00 2007-09-25 00:40:31.909 268 18225.20 54.30 52754.67 88888.00 2007-09-25 00:40:32.409 268 18225.26 54.35 52754.62 88888.00 2007-09-25 00:40:32.909 268 18225.30 54.44 52754.55 88888.00 2007-09-25 00:40:33.409 268 18225.27 54.41 52754.47 88888.00 2007-09-25 00:40:33.909 268 18225.29 54.34 52754.48 88888.00 2007-09-25 00:40:34.409 268 18225.47 54.43 52754.44 88888.00 2007-09-25 00:40:34.909 268 18225.65 54.53 52754.47 88888.00 2007-09-25 00:40:35.409 268 18225.54 54.60 52754.53 88888.00 2007-09-25 00:40:35.909 268 18225.43 54.57 52754.57 88888.00 2007-09-25 00:40:36.409 268 18225.42 54.56 52754.61 88888.00 2007-09-25 00:40:36.909 268 18225.40 54.59 52754.59 88888.00 2007-09-25 00:40:37.409 268 18225.48 54.57 52754.57 88888.00 2007-09-25 00:40:37.909 268 18225.47 54.54 52754.59 88888.00 2007-09-25 00:40:38.409 268 18225.54 54.62 52754.70 88888.00 2007-09-25 00:40:38.909 268 18225.57 54.67 52754.55 88888.00 2007-09-25 00:40:39.409 268 18225.58 54.72 52754.53 88888.00 2007-09-25 00:40:39.909 268 18225.58 54.72 52754.60 88888.00 2007-09-25 00:40:40.409 268 18225.60 54.72 52754.73 88888.00 2007-09-25 00:40:40.909 268 18225.71 54.75 52754.58 88888.00 2007-09-25 00:40:41.409 268 18225.70 54.74 52754.49 88888.00 2007-09-25 00:40:41.909 268 18225.69 54.68 52754.53 88888.00 2007-09-25 00:40:42.409 268 18225.65 54.62 52754.50 88888.00 2007-09-25 00:40:42.909 268 18225.64 54.68 52754.46 88888.00 2007-09-25 00:40:43.409 268 18225.69 54.66 52754.45 88888.00 2007-09-25 00:40:43.909 268 18225.80 54.63 52754.35 88888.00 2007-09-25 00:40:44.409 268 18225.81 54.62 52754.41 88888.00 2007-09-25 00:40:44.909 268 18225.82 54.66 52754.52 88888.00 2007-09-25 00:40:45.409 268 18226.01 54.68 52754.51 88888.00 2007-09-25 00:40:45.909 268 18225.97 54.74 52754.41 88888.00 2007-09-25 00:40:46.409 268 18225.78 54.75 52754.53 88888.00 2007-09-25 00:40:46.909 268 18225.36 54.62 52754.41 88888.00 2007-09-25 00:40:47.409 268 18225.26 54.56 52754.43 88888.00 2007-09-25 00:40:47.909 268 18225.31 54.57 52754.49 88888.00 2007-09-25 00:40:48.409 268 18225.47 54.61 52754.52 88888.00 2007-09-25 00:40:48.909 268 18225.70 54.62 52754.58 88888.00 2007-09-25 00:40:49.409 268 18225.83 54.58 52754.64 88888.00 2007-09-25 00:40:49.909 268 18225.83 54.56 52754.63 88888.00 2007-09-25 00:40:50.409 268 18225.79 54.45 52754.47 88888.00 2007-09-25 00:40:50.909 268 18225.70 54.38 52754.45 88888.00 2007-09-25 00:40:51.409 268 18225.80 54.31 52754.38 88888.00 2007-09-25 00:40:51.909 268 18225.68 54.29 52754.46 88888.00 2007-09-25 00:40:52.409 268 18225.74 54.26 52754.46 88888.00 2007-09-25 00:40:52.909 268 18225.64 54.28 52754.50 88888.00 2007-09-25 00:40:53.409 268 18225.72 54.25 52754.56 88888.00 2007-09-25 00:40:53.909 268 18225.73 54.15 52754.58 88888.00 2007-09-25 00:40:54.409 268 18225.64 54.05 52754.47 88888.00 2007-09-25 00:40:54.909 268 18225.60 53.97 52754.45 88888.00 2007-09-25 00:40:55.409 268 18225.54 53.91 52754.39 88888.00 2007-09-25 00:40:55.909 268 18225.51 53.92 52754.39 88888.00 2007-09-25 00:40:56.409 268 18225.54 53.90 52754.39 88888.00 2007-09-25 00:40:56.909 268 18225.54 53.88 52754.52 88888.00 2007-09-25 00:40:57.409 268 18225.60 53.86 52754.51 88888.00 2007-09-25 00:40:57.909 268 18225.73 53.81 52754.40 88888.00 2007-09-25 00:40:58.409 268 18225.68 53.87 52754.41 88888.00 2007-09-25 00:40:58.909 268 18225.59 53.89 52754.51 88888.00 2007-09-25 00:40:59.409 268 18225.51 53.89 52754.47 88888.00 2007-09-25 00:40:59.909 268 18225.48 53.80 52754.40 88888.00 2007-09-25 00:41:00.409 268 18225.47 53.75 52754.34 88888.00 2007-09-25 00:41:00.909 268 18225.33 53.73 52754.37 88888.00 2007-09-25 00:41:01.409 268 18225.31 53.66 52754.38 88888.00 2007-09-25 00:41:01.909 268 18225.39 53.64 52754.38 88888.00 2007-09-25 00:41:02.409 268 18225.43 53.62 52754.29 88888.00 2007-09-25 00:41:02.909 268 18225.48 53.53 52754.32 88888.00 2007-09-25 00:41:03.409 268 18225.61 53.47 52754.36 88888.00 2007-09-25 00:41:03.909 268 18225.68 53.44 52754.46 88888.00 2007-09-25 00:41:04.409 268 18225.60 53.43 52754.43 88888.00 2007-09-25 00:41:04.909 268 18225.70 53.37 52754.40 88888.00 2007-09-25 00:41:05.409 268 18225.74 53.39 52754.44 88888.00 2007-09-25 00:41:05.909 268 18225.81 53.31 52754.43 88888.00 2007-09-25 00:41:06.409 268 18225.74 53.27 52754.36 88888.00 2007-09-25 00:41:06.909 268 18225.58 53.22 52754.29 88888.00 2007-09-25 00:41:07.409 268 18225.53 53.28 52754.26 88888.00 2007-09-25 00:41:07.909 268 18225.42 53.30 52754.45 88888.00 2007-09-25 00:41:08.409 268 18225.43 53.19 52754.34 88888.00 2007-09-25 00:41:08.909 268 18225.29 53.19 52754.30 88888.00 2007-09-25 00:41:09.409 268 18225.07 53.09 52754.39 88888.00 2007-09-25 00:41:09.909 268 18225.33 53.07 52754.40 88888.00 2007-09-25 00:41:10.409 268 18225.68 53.15 52754.44 88888.00 2007-09-25 00:41:10.909 268 18225.57 53.15 52754.37 88888.00 2007-09-25 00:41:11.409 268 18225.44 53.20 52754.48 88888.00 2007-09-25 00:41:11.909 268 18225.44 53.18 52754.48 88888.00 2007-09-25 00:41:12.409 268 18225.42 53.15 52754.52 88888.00 2007-09-25 00:41:12.909 268 18225.36 53.19 52754.46 88888.00 2007-09-25 00:41:13.409 268 18225.30 53.23 52754.52 88888.00 2007-09-25 00:41:13.909 268 18225.35 53.33 52754.50 88888.00 2007-09-25 00:41:14.409 268 18225.33 53.42 52754.48 88888.00 2007-09-25 00:41:14.909 268 18225.30 53.44 52754.35 88888.00 2007-09-25 00:41:15.409 268 18225.17 53.44 52754.33 88888.00 2007-09-25 00:41:15.909 268 18225.17 53.45 52754.36 88888.00 2007-09-25 00:41:16.409 268 18225.16 53.42 52754.48 88888.00 2007-09-25 00:41:16.909 268 18225.20 53.46 52754.53 88888.00 2007-09-25 00:41:17.409 268 18225.10 53.53 52754.47 88888.00 2007-09-25 00:41:17.909 268 18225.03 53.64 52754.50 88888.00 2007-09-25 00:41:18.409 268 18224.98 53.60 52754.51 88888.00 2007-09-25 00:41:18.909 268 18225.13 53.60 52754.61 88888.00 2007-09-25 00:41:19.409 268 18225.08 53.67 52754.56 88888.00 2007-09-25 00:41:19.909 268 18224.95 53.73 52754.50 88888.00 2007-09-25 00:41:20.409 268 18224.93 53.66 52754.52 88888.00 2007-09-25 00:41:20.909 268 18225.14 53.61 52754.52 88888.00 2007-09-25 00:41:21.409 268 18225.15 53.62 52754.50 88888.00 2007-09-25 00:41:21.909 268 18225.02 53.59 52754.60 88888.00 2007-09-25 00:41:22.409 268 18224.85 53.59 52754.55 88888.00 2007-09-25 00:41:22.909 268 18224.75 53.67 52754.53 88888.00 2007-09-25 00:41:23.409 268 18224.93 53.75 52754.68 88888.00 2007-09-25 00:41:23.909 268 18224.82 53.78 52754.61 88888.00 2007-09-25 00:41:24.409 268 18224.70 53.77 52754.57 88888.00 2007-09-25 00:41:24.909 268 18224.63 53.84 52754.58 88888.00 2007-09-25 00:41:25.409 268 18224.73 53.94 52754.56 88888.00 2007-09-25 00:41:25.909 268 18224.79 53.96 52754.57 88888.00 2007-09-25 00:41:26.409 268 18224.84 53.97 52754.60 88888.00 2007-09-25 00:41:26.909 268 18224.73 53.98 52754.62 88888.00 2007-09-25 00:41:27.409 268 18224.67 54.04 52754.55 88888.00 2007-09-25 00:41:27.909 268 18224.71 54.12 52754.53 88888.00 2007-09-25 00:41:28.409 268 18224.76 54.12 52754.56 88888.00 2007-09-25 00:41:28.909 268 18224.68 54.10 52754.60 88888.00 2007-09-25 00:41:29.409 268 18224.75 54.13 52754.65 88888.00 2007-09-25 00:41:29.909 268 18224.92 54.23 52754.59 88888.00 2007-09-25 00:41:30.409 268 18224.94 54.23 52754.56 88888.00 2007-09-25 00:41:30.909 268 18224.93 54.12 52754.48 88888.00 2007-09-25 00:41:31.409 268 18225.08 54.19 52754.52 88888.00 2007-09-25 00:41:31.909 268 18225.03 54.20 52754.50 88888.00 2007-09-25 00:41:32.409 268 18224.89 54.20 52754.44 88888.00 2007-09-25 00:41:32.909 268 18224.87 54.24 52754.45 88888.00 2007-09-25 00:41:33.409 268 18224.85 54.28 52754.48 88888.00 2007-09-25 00:41:33.909 268 18224.96 54.24 52754.51 88888.00 2007-09-25 00:41:34.409 268 18224.95 54.15 52754.59 88888.00 2007-09-25 00:41:34.909 268 18224.93 54.23 52754.63 88888.00 2007-09-25 00:41:35.409 268 18224.96 54.25 52754.61 88888.00 2007-09-25 00:41:35.909 268 18225.04 54.24 52754.59 88888.00 2007-09-25 00:41:36.409 268 18225.02 54.20 52754.55 88888.00 2007-09-25 00:41:36.909 268 18225.05 54.20 52754.60 88888.00 2007-09-25 00:41:37.409 268 18225.14 54.28 52754.62 88888.00 2007-09-25 00:41:37.909 268 18225.10 54.29 52754.64 88888.00 2007-09-25 00:41:38.409 268 18225.16 54.30 52754.56 88888.00 2007-09-25 00:41:38.909 268 18225.22 54.38 52754.46 88888.00 2007-09-25 00:41:39.409 268 18225.24 54.42 52754.51 88888.00 2007-09-25 00:41:39.909 268 18225.20 54.38 52754.50 88888.00 2007-09-25 00:41:40.409 268 18225.24 54.36 52754.55 88888.00 2007-09-25 00:41:40.909 268 18225.18 54.42 52754.65 88888.00 2007-09-25 00:41:41.409 268 18225.18 54.41 52754.68 88888.00 2007-09-25 00:41:41.909 268 18225.10 54.47 52754.70 88888.00 2007-09-25 00:41:42.409 268 18225.00 54.44 52754.64 88888.00 2007-09-25 00:41:42.909 268 18225.07 54.45 52754.57 88888.00 2007-09-25 00:41:43.409 268 18225.00 54.47 52754.63 88888.00 2007-09-25 00:41:43.909 268 18225.04 54.53 52754.67 88888.00 2007-09-25 00:41:44.409 268 18225.08 54.52 52754.50 88888.00 2007-09-25 00:41:44.909 268 18225.11 54.47 52754.51 88888.00 2007-09-25 00:41:45.409 268 18225.16 54.49 52754.56 88888.00 2007-09-25 00:41:45.909 268 18225.22 54.59 52754.45 88888.00 2007-09-25 00:41:46.409 268 18225.15 54.63 52754.43 88888.00 2007-09-25 00:41:46.909 268 18225.16 54.65 52754.43 88888.00 2007-09-25 00:41:47.409 268 18225.11 54.64 52754.39 88888.00 2007-09-25 00:41:47.909 268 18225.14 54.73 52754.43 88888.00 2007-09-25 00:41:48.409 268 18225.17 54.76 52754.43 88888.00 2007-09-25 00:41:48.909 268 18225.22 54.77 52754.44 88888.00 2007-09-25 00:41:49.409 268 18225.22 54.73 52754.56 88888.00 2007-09-25 00:41:49.909 268 18225.33 54.68 52754.62 88888.00 2007-09-25 00:41:50.409 268 18225.24 54.69 52754.58 88888.00 2007-09-25 00:41:50.909 268 18225.17 54.60 52754.47 88888.00 2007-09-25 00:41:51.409 268 18225.10 54.58 52754.49 88888.00 2007-09-25 00:41:51.909 268 18225.19 54.67 52754.49 88888.00 2007-09-25 00:41:52.409 268 18225.20 54.75 52754.49 88888.00 2007-09-25 00:41:52.909 268 18225.25 54.68 52754.40 88888.00 2007-09-25 00:41:53.409 268 18225.27 54.70 52754.45 88888.00 2007-09-25 00:41:53.909 268 18225.18 54.77 52754.35 88888.00 2007-09-25 00:41:54.409 268 18225.07 54.89 52754.34 88888.00 2007-09-25 00:41:54.909 268 18225.17 54.80 52754.37 88888.00 2007-09-25 00:41:55.409 268 18225.21 54.75 52754.47 88888.00 2007-09-25 00:41:55.909 268 18225.26 54.72 52754.41 88888.00 2007-09-25 00:41:56.409 268 18225.40 54.66 52754.39 88888.00 2007-09-25 00:41:56.909 268 18225.49 54.75 52754.45 88888.00 2007-09-25 00:41:57.409 268 18225.61 54.79 52754.41 88888.00 2007-09-25 00:41:57.909 268 18225.55 54.78 52754.37 88888.00 2007-09-25 00:41:58.409 268 18225.33 54.78 52754.35 88888.00 2007-09-25 00:41:58.909 268 18225.14 54.75 52754.37 88888.00 2007-09-25 00:41:59.409 268 18225.07 54.77 52754.35 88888.00 2007-09-25 00:41:59.909 268 18225.16 54.80 52754.38 88888.00 2007-09-25 00:42:00.409 268 18225.16 54.94 52754.38 88888.00 2007-09-25 00:42:00.909 268 18225.33 54.94 52754.44 88888.00 2007-09-25 00:42:01.409 268 18225.42 54.92 52754.38 88888.00 2007-09-25 00:42:01.909 268 18225.32 54.90 52754.29 88888.00 2007-09-25 00:42:02.409 268 18225.36 54.95 52754.21 88888.00 2007-09-25 00:42:02.909 268 18225.51 55.00 52754.16 88888.00 2007-09-25 00:42:03.409 268 18225.38 54.98 52754.13 88888.00 2007-09-25 00:42:03.909 268 18225.28 54.97 52754.22 88888.00 2007-09-25 00:42:04.409 268 18225.26 54.96 52754.20 88888.00 2007-09-25 00:42:04.909 268 18225.25 54.92 52754.27 88888.00 2007-09-25 00:42:05.409 268 18225.24 54.91 52754.28 88888.00 2007-09-25 00:42:05.909 268 18225.29 54.78 52754.12 88888.00 2007-09-25 00:42:06.409 268 18225.36 54.74 52754.17 88888.00 2007-09-25 00:42:06.909 268 18225.39 54.88 52754.16 88888.00 2007-09-25 00:42:07.409 268 18225.41 54.98 52754.23 88888.00 2007-09-25 00:42:07.909 268 18225.43 55.00 52754.14 88888.00 2007-09-25 00:42:08.409 268 18225.49 54.97 52754.21 88888.00 2007-09-25 00:42:08.909 268 18225.38 54.97 52754.24 88888.00 2007-09-25 00:42:09.409 268 18225.38 54.90 52754.25 88888.00 2007-09-25 00:42:09.909 268 18225.38 54.84 52754.29 88888.00 2007-09-25 00:42:10.409 268 18225.31 54.90 52754.28 88888.00 2007-09-25 00:42:10.909 268 18225.35 54.88 52754.43 88888.00 2007-09-25 00:42:11.409 268 18225.42 54.91 52754.35 88888.00 2007-09-25 00:42:11.909 268 18225.39 55.04 52754.34 88888.00 2007-09-25 00:42:12.409 268 18225.40 55.09 52754.28 88888.00 2007-09-25 00:42:12.909 268 18225.43 55.05 52754.28 88888.00 2007-09-25 00:42:13.409 268 18225.51 54.96 52754.28 88888.00 2007-09-25 00:42:13.909 268 18225.51 54.93 52754.26 88888.00 2007-09-25 00:42:14.409 268 18225.69 54.99 52754.17 88888.00 2007-09-25 00:42:14.909 268 18225.61 55.01 52754.13 88888.00 2007-09-25 00:42:15.409 268 18225.52 54.97 52754.18 88888.00 2007-09-25 00:42:15.909 268 18225.71 55.05 52754.23 88888.00 2007-09-25 00:42:16.409 268 18225.67 55.15 52754.14 88888.00 2007-09-25 00:42:16.909 268 18225.47 55.22 52754.18 88888.00 2007-09-25 00:42:17.409 268 18225.30 55.22 52754.23 88888.00 2007-09-25 00:42:17.909 268 18225.25 55.21 52754.13 88888.00 2007-09-25 00:42:18.409 268 18225.24 55.21 52754.21 88888.00 2007-09-25 00:42:18.909 268 18225.25 55.20 52754.37 88888.00 2007-09-25 00:42:19.409 268 18225.26 55.20 52754.40 88888.00 2007-09-25 00:42:19.909 268 18225.24 55.14 52754.29 88888.00 2007-09-25 00:42:20.409 268 18225.30 55.22 52754.23 88888.00 2007-09-25 00:42:20.909 268 18225.05 55.23 52754.23 88888.00 2007-09-25 00:42:21.409 268 18224.83 55.25 52754.25 88888.00 2007-09-25 00:42:21.909 268 18225.00 55.23 52754.43 88888.00 2007-09-25 00:42:22.409 268 18225.16 55.25 52754.46 88888.00 2007-09-25 00:42:22.909 268 18225.06 55.29 52754.45 88888.00 2007-09-25 00:42:23.409 268 18224.87 55.34 52754.41 88888.00 2007-09-25 00:42:23.909 268 18224.75 55.27 52754.35 88888.00 2007-09-25 00:42:24.409 268 18224.75 55.26 52754.38 88888.00 2007-09-25 00:42:24.909 268 18224.91 55.30 52754.41 88888.00 2007-09-25 00:42:25.409 268 18224.70 55.39 52754.45 88888.00 2007-09-25 00:42:25.909 268 18224.67 55.49 52754.41 88888.00 2007-09-25 00:42:26.409 268 18224.72 55.39 52754.27 88888.00 2007-09-25 00:42:26.909 268 18224.93 55.43 52754.32 88888.00 2007-09-25 00:42:27.409 268 18224.83 55.44 52754.29 88888.00 2007-09-25 00:42:27.909 268 18224.76 55.49 52754.32 88888.00 2007-09-25 00:42:28.409 268 18224.73 55.48 52754.29 88888.00 2007-09-25 00:42:28.909 268 18224.64 55.47 52754.35 88888.00 2007-09-25 00:42:29.409 268 18224.64 55.48 52754.34 88888.00 2007-09-25 00:42:29.909 268 18224.55 55.48 52754.34 88888.00 2007-09-25 00:42:30.409 268 18224.45 55.48 52754.43 88888.00 2007-09-25 00:42:30.909 268 18224.44 55.52 52754.40 88888.00 2007-09-25 00:42:31.409 268 18224.51 55.63 52754.32 88888.00 2007-09-25 00:42:31.909 268 18224.42 55.65 52754.37 88888.00 2007-09-25 00:42:32.409 268 18224.34 55.71 52754.36 88888.00 2007-09-25 00:42:32.909 268 18224.27 55.72 52754.26 88888.00 2007-09-25 00:42:33.409 268 18224.22 55.70 52754.23 88888.00 2007-09-25 00:42:33.909 268 18224.18 55.67 52754.23 88888.00 2007-09-25 00:42:34.409 268 18224.06 55.68 52754.23 88888.00 2007-09-25 00:42:34.909 268 18224.02 55.70 52754.25 88888.00 2007-09-25 00:42:35.409 268 18224.03 55.70 52754.37 88888.00 2007-09-25 00:42:35.909 268 18224.10 55.71 52754.51 88888.00 2007-09-25 00:42:36.409 268 18224.12 55.68 52754.50 88888.00 2007-09-25 00:42:36.909 268 18224.10 55.62 52754.38 88888.00 2007-09-25 00:42:37.409 268 18224.09 55.65 52754.45 88888.00 2007-09-25 00:42:37.909 268 18224.12 55.70 52754.56 88888.00 2007-09-25 00:42:38.409 268 18224.12 55.74 52754.44 88888.00 2007-09-25 00:42:38.909 268 18224.10 55.72 52754.41 88888.00 2007-09-25 00:42:39.409 268 18224.03 55.77 52754.44 88888.00 2007-09-25 00:42:39.909 268 18223.92 55.85 52754.30 88888.00 2007-09-25 00:42:40.409 268 18223.95 55.88 52754.20 88888.00 2007-09-25 00:42:40.909 268 18223.89 55.86 52754.32 88888.00 2007-09-25 00:42:41.409 268 18223.92 55.94 52754.27 88888.00 2007-09-25 00:42:41.909 268 18224.05 55.93 52754.24 88888.00 2007-09-25 00:42:42.409 268 18223.92 55.87 52754.44 88888.00 2007-09-25 00:42:42.909 268 18223.87 55.89 52754.50 88888.00 2007-09-25 00:42:43.409 268 18224.03 55.99 52754.38 88888.00 2007-09-25 00:42:43.909 268 18224.07 56.06 52754.30 88888.00 2007-09-25 00:42:44.409 268 18224.07 56.11 52754.46 88888.00 2007-09-25 00:42:44.909 268 18224.10 56.08 52754.39 88888.00 2007-09-25 00:42:45.409 268 18224.08 56.14 52754.39 88888.00 2007-09-25 00:42:45.909 268 18223.94 56.15 52754.36 88888.00 2007-09-25 00:42:46.409 268 18223.98 56.15 52754.34 88888.00 2007-09-25 00:42:46.909 268 18223.98 56.30 52754.29 88888.00 2007-09-25 00:42:47.409 268 18224.01 56.42 52754.38 88888.00 2007-09-25 00:42:47.909 268 18224.10 56.43 52754.44 88888.00 2007-09-25 00:42:48.409 268 18224.02 56.48 52754.43 88888.00 2007-09-25 00:42:48.909 268 18224.06 56.59 52754.41 88888.00 2007-09-25 00:42:49.409 268 18224.01 56.56 52754.46 88888.00 2007-09-25 00:42:49.909 268 18224.05 56.58 52754.49 88888.00 2007-09-25 00:42:50.409 268 18223.98 56.67 52754.48 88888.00 2007-09-25 00:42:50.909 268 18223.92 56.75 52754.49 88888.00 2007-09-25 00:42:51.409 268 18223.90 56.76 52754.45 88888.00 2007-09-25 00:42:51.909 268 18223.86 56.91 52754.45 88888.00 2007-09-25 00:42:52.409 268 18223.87 56.91 52754.47 88888.00 2007-09-25 00:42:52.909 268 18223.97 56.87 52754.41 88888.00 2007-09-25 00:42:53.409 268 18223.99 56.91 52754.32 88888.00 2007-09-25 00:42:53.909 268 18223.88 56.97 52754.26 88888.00 2007-09-25 00:42:54.409 268 18223.94 57.11 52754.28 88888.00 2007-09-25 00:42:54.909 268 18223.92 57.14 52754.34 88888.00 2007-09-25 00:42:55.409 268 18223.86 57.19 52754.39 88888.00 2007-09-25 00:42:55.909 268 18223.85 57.27 52754.46 88888.00 2007-09-25 00:42:56.409 268 18223.92 57.25 52754.57 88888.00 2007-09-25 00:42:56.909 268 18223.94 57.27 52754.55 88888.00 2007-09-25 00:42:57.409 268 18224.03 57.35 52754.36 88888.00 2007-09-25 00:42:57.909 268 18224.15 57.45 52754.41 88888.00 2007-09-25 00:42:58.409 268 18224.23 57.56 52754.45 88888.00 2007-09-25 00:42:58.909 268 18224.22 57.54 52754.52 88888.00 2007-09-25 00:42:59.409 268 18224.03 57.48 52754.39 88888.00 2007-09-25 00:42:59.909 268 18224.02 57.64 52754.34 88888.00 2007-09-25 00:43:00.409 268 18224.05 57.73 52754.29 88888.00 2007-09-25 00:43:00.909 268 18224.19 57.71 52754.24 88888.00 2007-09-25 00:43:01.409 268 18224.19 57.70 52754.18 88888.00 2007-09-25 00:43:01.909 268 18224.11 57.70 52754.26 88888.00 2007-09-25 00:43:02.409 268 18224.21 57.85 52754.27 88888.00 2007-09-25 00:43:02.909 268 18224.32 57.88 52754.36 88888.00 2007-09-25 00:43:03.409 268 18224.22 57.89 52754.49 88888.00 2007-09-25 00:43:03.909 268 18224.31 57.93 52754.38 88888.00 2007-09-25 00:43:04.409 268 18224.41 57.96 52754.13 88888.00 2007-09-25 00:43:04.909 268 18224.28 57.96 52754.17 88888.00 2007-09-25 00:43:05.409 268 18224.19 57.96 52754.34 88888.00 2007-09-25 00:43:05.909 268 18224.28 58.02 52754.37 88888.00 2007-09-25 00:43:06.409 268 18224.34 58.02 52754.29 88888.00 2007-09-25 00:43:06.909 268 18224.33 58.05 52754.33 88888.00 2007-09-25 00:43:07.409 268 18224.19 58.11 52754.39 88888.00 2007-09-25 00:43:07.909 268 18224.26 58.09 52754.52 88888.00 2007-09-25 00:43:08.409 268 18224.37 58.12 52754.61 88888.00 2007-09-25 00:43:08.909 268 18224.26 58.18 52754.59 88888.00 2007-09-25 00:43:09.409 268 18224.24 58.20 52754.61 88888.00 2007-09-25 00:43:09.909 268 18224.19 58.15 52754.49 88888.00 2007-09-25 00:43:10.409 268 18224.27 58.14 52754.46 88888.00 2007-09-25 00:43:10.909 268 18224.35 58.22 52754.51 88888.00 2007-09-25 00:43:11.409 268 18224.23 58.26 52754.39 88888.00 2007-09-25 00:43:11.909 268 18224.28 58.27 52754.41 88888.00 2007-09-25 00:43:12.409 268 18224.32 58.27 52754.56 88888.00 2007-09-25 00:43:12.909 268 18224.37 58.26 52754.60 88888.00 2007-09-25 00:43:13.409 268 18224.34 58.36 52754.45 88888.00 2007-09-25 00:43:13.909 268 18224.32 58.48 52754.40 88888.00 2007-09-25 00:43:14.409 268 18224.39 58.38 52754.32 88888.00 2007-09-25 00:43:14.909 268 18224.40 58.24 52754.26 88888.00 2007-09-25 00:43:15.409 268 18224.34 58.30 52754.38 88888.00 2007-09-25 00:43:15.909 268 18224.32 58.37 52754.41 88888.00 2007-09-25 00:43:16.409 268 18224.29 58.38 52754.30 88888.00 2007-09-25 00:43:16.909 268 18224.29 58.39 52754.30 88888.00 2007-09-25 00:43:17.409 268 18224.33 58.42 52754.49 88888.00 2007-09-25 00:43:17.909 268 18224.34 58.41 52754.41 88888.00 2007-09-25 00:43:18.409 268 18224.35 58.46 52754.45 88888.00 2007-09-25 00:43:18.909 268 18224.41 58.58 52754.29 88888.00 2007-09-25 00:43:19.409 268 18224.40 58.61 52754.33 88888.00 2007-09-25 00:43:19.909 268 18224.46 58.60 52754.18 88888.00 2007-09-25 00:43:20.409 268 18224.66 58.60 52754.27 88888.00 2007-09-25 00:43:20.909 268 18224.74 58.54 52754.28 88888.00 2007-09-25 00:43:21.409 268 18224.54 58.56 52754.25 88888.00 2007-09-25 00:43:21.909 268 18224.46 58.66 52754.30 88888.00 2007-09-25 00:43:22.409 268 18224.46 58.70 52754.41 88888.00 2007-09-25 00:43:22.909 268 18224.48 58.72 52754.28 88888.00 2007-09-25 00:43:23.409 268 18224.57 58.76 52754.24 88888.00 2007-09-25 00:43:23.909 268 18224.54 58.76 52754.21 88888.00 2007-09-25 00:43:24.409 268 18224.57 58.79 52754.20 88888.00 2007-09-25 00:43:24.909 268 18224.60 58.81 52754.11 88888.00 2007-09-25 00:43:25.409 268 18224.62 58.89 52754.11 88888.00 2007-09-25 00:43:25.909 268 18224.65 58.81 52754.15 88888.00 2007-09-25 00:43:26.409 268 18224.70 58.89 52754.21 88888.00 2007-09-25 00:43:26.909 268 18224.66 58.95 52754.20 88888.00 2007-09-25 00:43:27.409 268 18224.75 58.97 52754.17 88888.00 2007-09-25 00:43:27.909 268 18224.71 58.94 52754.14 88888.00 2007-09-25 00:43:28.409 268 18224.74 58.82 52754.17 88888.00 2007-09-25 00:43:28.909 268 18224.81 58.87 52754.22 88888.00 2007-09-25 00:43:29.409 268 18224.79 58.96 52754.30 88888.00 2007-09-25 00:43:29.909 268 18224.78 59.06 52754.38 88888.00 2007-09-25 00:43:30.409 268 18224.83 59.07 52754.28 88888.00 2007-09-25 00:43:30.909 268 18224.98 59.00 52754.26 88888.00 2007-09-25 00:43:31.409 268 18224.91 59.05 52754.21 88888.00 2007-09-25 00:43:31.909 268 18224.63 59.09 52754.20 88888.00 2007-09-25 00:43:32.409 268 18224.70 59.14 52754.28 88888.00 2007-09-25 00:43:32.909 268 18224.62 59.13 52754.25 88888.00 2007-09-25 00:43:33.409 268 18224.70 59.20 52754.20 88888.00 2007-09-25 00:43:33.909 268 18224.73 59.27 52754.15 88888.00 2007-09-25 00:43:34.409 268 18224.81 59.31 52754.13 88888.00 2007-09-25 00:43:34.909 268 18224.76 59.43 52754.21 88888.00 2007-09-25 00:43:35.409 268 18224.75 59.49 52754.24 88888.00 2007-09-25 00:43:35.909 268 18224.85 59.46 52754.25 88888.00 2007-09-25 00:43:36.409 268 18224.95 59.46 52754.34 88888.00 2007-09-25 00:43:36.909 268 18225.08 59.52 52754.36 88888.00 2007-09-25 00:43:37.409 268 18224.89 59.59 52754.29 88888.00 2007-09-25 00:43:37.909 268 18224.74 59.63 52754.37 88888.00 2007-09-25 00:43:38.409 268 18224.70 59.65 52754.30 88888.00 2007-09-25 00:43:38.909 268 18224.73 59.68 52754.28 88888.00 2007-09-25 00:43:39.409 268 18224.70 59.74 52754.34 88888.00 2007-09-25 00:43:39.909 268 18224.73 59.75 52754.30 88888.00 2007-09-25 00:43:40.409 268 18224.73 59.68 52754.27 88888.00 2007-09-25 00:43:40.909 268 18224.72 59.72 52754.44 88888.00 2007-09-25 00:43:41.409 268 18224.71 59.76 52754.53 88888.00 2007-09-25 00:43:41.909 268 18224.81 59.79 52754.40 88888.00 2007-09-25 00:43:42.409 268 18224.79 59.71 52754.32 88888.00 2007-09-25 00:43:42.909 268 18224.87 59.75 52754.52 88888.00 2007-09-25 00:43:43.409 268 18224.85 59.82 52754.53 88888.00 2007-09-25 00:43:43.909 268 18224.67 59.90 52754.52 88888.00 2007-09-25 00:43:44.409 268 18224.60 59.90 52754.51 88888.00 2007-09-25 00:43:44.909 268 18224.75 59.88 52754.36 88888.00 2007-09-25 00:43:45.409 268 18224.91 59.90 52754.37 88888.00 2007-09-25 00:43:45.909 268 18224.98 59.82 52754.41 88888.00 2007-09-25 00:43:46.409 268 18224.95 59.79 52754.34 88888.00 2007-09-25 00:43:46.909 268 18224.84 59.84 52754.44 88888.00 2007-09-25 00:43:47.409 268 18224.77 59.87 52754.45 88888.00 2007-09-25 00:43:47.909 268 18224.78 59.84 52754.36 88888.00 2007-09-25 00:43:48.409 268 18224.93 59.78 52754.37 88888.00 2007-09-25 00:43:48.909 268 18224.95 59.80 52754.38 88888.00 2007-09-25 00:43:49.409 268 18224.83 59.78 52754.24 88888.00 2007-09-25 00:43:49.909 268 18224.88 59.87 52754.26 88888.00 2007-09-25 00:43:50.409 268 18224.94 59.84 52754.40 88888.00 2007-09-25 00:43:50.909 268 18224.95 59.69 52754.48 88888.00 2007-09-25 00:43:51.409 268 18224.88 59.72 52754.45 88888.00 2007-09-25 00:43:51.909 268 18224.89 59.76 52754.46 88888.00 2007-09-25 00:43:52.409 268 18224.88 59.93 52754.47 88888.00 2007-09-25 00:43:52.909 268 18224.95 59.92 52754.52 88888.00 2007-09-25 00:43:53.409 268 18224.92 59.93 52754.46 88888.00 2007-09-25 00:43:53.909 268 18224.98 59.94 52754.38 88888.00 2007-09-25 00:43:54.409 268 18224.89 59.90 52754.32 88888.00 2007-09-25 00:43:54.909 268 18224.95 59.90 52754.29 88888.00 2007-09-25 00:43:55.409 268 18224.79 59.87 52754.32 88888.00 2007-09-25 00:43:55.909 268 18224.81 59.90 52754.32 88888.00 2007-09-25 00:43:56.409 268 18224.73 59.92 52754.43 88888.00 2007-09-25 00:43:56.909 268 18224.77 59.99 52754.51 88888.00 2007-09-25 00:43:57.409 268 18224.92 60.01 52754.41 88888.00 2007-09-25 00:43:57.909 268 18224.98 60.00 52754.33 88888.00 2007-09-25 00:43:58.409 268 18224.83 59.90 52754.34 88888.00 2007-09-25 00:43:58.909 268 18224.76 59.82 52754.29 88888.00 2007-09-25 00:43:59.409 268 18224.68 59.84 52754.32 88888.00 2007-09-25 00:43:59.909 268 18224.72 59.79 52754.36 88888.00 2007-09-25 00:44:00.409 268 18224.86 59.77 52754.18 88888.00 2007-09-25 00:44:00.909 268 18224.84 59.66 52754.27 88888.00 2007-09-25 00:44:01.409 268 18224.88 59.63 52754.26 88888.00 2007-09-25 00:44:01.909 268 18224.92 59.67 52754.24 88888.00 2007-09-25 00:44:02.409 268 18224.84 59.68 52754.35 88888.00 2007-09-25 00:44:02.909 268 18224.92 59.62 52754.41 88888.00 2007-09-25 00:44:03.409 268 18224.67 59.65 52754.36 88888.00 2007-09-25 00:44:03.909 268 18224.79 59.61 52754.30 88888.00 2007-09-25 00:44:04.409 268 18224.84 59.67 52754.28 88888.00 2007-09-25 00:44:04.909 268 18224.78 59.68 52754.43 88888.00 2007-09-25 00:44:05.409 268 18224.84 59.60 52754.34 88888.00 2007-09-25 00:44:05.909 268 18224.89 59.51 52754.36 88888.00 2007-09-25 00:44:06.409 268 18224.75 59.52 52754.25 88888.00 2007-09-25 00:44:06.909 268 18224.78 59.53 52754.25 88888.00 2007-09-25 00:44:07.409 268 18224.68 59.64 52754.35 88888.00 2007-09-25 00:44:07.909 268 18224.72 59.74 52754.43 88888.00 2007-09-25 00:44:08.409 268 18224.76 59.67 52754.35 88888.00 2007-09-25 00:44:08.909 268 18224.74 59.69 52754.24 88888.00 2007-09-25 00:44:09.409 268 18224.97 59.65 52754.32 88888.00 2007-09-25 00:44:09.909 268 18224.97 59.67 52754.44 88888.00 2007-09-25 00:44:10.409 268 18224.97 59.70 52754.49 88888.00 2007-09-25 00:44:10.909 268 18224.98 59.67 52754.61 88888.00 2007-09-25 00:44:11.409 268 18224.97 59.55 52754.62 88888.00 2007-09-25 00:44:11.909 268 18224.98 59.55 52754.53 88888.00 2007-09-25 00:44:12.409 268 18225.04 59.61 52754.50 88888.00 2007-09-25 00:44:12.909 268 18225.02 59.61 52754.45 88888.00 2007-09-25 00:44:13.409 268 18225.04 59.62 52754.57 88888.00 2007-09-25 00:44:13.909 268 18225.03 59.61 52754.49 88888.00 2007-09-25 00:44:14.409 268 18224.98 59.63 52754.49 88888.00 2007-09-25 00:44:14.909 268 18225.10 59.64 52754.56 88888.00 2007-09-25 00:44:15.409 268 18225.25 59.64 52754.39 88888.00 2007-09-25 00:44:15.909 268 18225.33 59.53 52754.29 88888.00 2007-09-25 00:44:16.409 268 18225.28 59.55 52754.28 88888.00 2007-09-25 00:44:16.909 268 18225.21 59.54 52754.35 88888.00 2007-09-25 00:44:17.409 268 18225.22 59.53 52754.43 88888.00 2007-09-25 00:44:17.909 268 18225.35 59.62 52754.50 88888.00 2007-09-25 00:44:18.409 268 18225.35 59.64 52754.51 88888.00 2007-09-25 00:44:18.909 268 18225.38 59.71 52754.44 88888.00 2007-09-25 00:44:19.409 268 18225.46 59.73 52754.43 88888.00 2007-09-25 00:44:19.909 268 18225.36 59.72 52754.47 88888.00 2007-09-25 00:44:20.409 268 18225.28 59.68 52754.53 88888.00 2007-09-25 00:44:20.909 268 18225.30 59.66 52754.58 88888.00 2007-09-25 00:44:21.409 268 18225.33 59.64 52754.56 88888.00 2007-09-25 00:44:21.909 268 18225.41 59.64 52754.62 88888.00 2007-09-25 00:44:22.409 268 18225.32 59.67 52754.65 88888.00 2007-09-25 00:44:22.909 268 18225.26 59.68 52754.73 88888.00 2007-09-25 00:44:23.409 268 18225.13 59.66 52754.61 88888.00 2007-09-25 00:44:23.909 268 18225.07 59.65 52754.50 88888.00 2007-09-25 00:44:24.409 268 18225.11 59.69 52754.44 88888.00 2007-09-25 00:44:24.909 268 18225.14 59.64 52754.51 88888.00 2007-09-25 00:44:25.409 268 18225.18 59.62 52754.51 88888.00 2007-09-25 00:44:25.909 268 18225.20 59.70 52754.58 88888.00 2007-09-25 00:44:26.409 268 18225.18 59.79 52754.61 88888.00 2007-09-25 00:44:26.909 268 18225.21 59.74 52754.60 88888.00 2007-09-25 00:44:27.409 268 18225.26 59.77 52754.65 88888.00 2007-09-25 00:44:27.909 268 18225.18 59.82 52754.62 88888.00 2007-09-25 00:44:28.409 268 18225.19 59.81 52754.53 88888.00 2007-09-25 00:44:28.909 268 18225.18 59.84 52754.52 88888.00 2007-09-25 00:44:29.409 268 18225.13 59.77 52754.50 88888.00 2007-09-25 00:44:29.909 268 18225.08 59.67 52754.44 88888.00 2007-09-25 00:44:30.409 268 18225.10 59.61 52754.39 88888.00 2007-09-25 00:44:30.909 268 18225.08 59.66 52754.30 88888.00 2007-09-25 00:44:31.409 268 18225.14 59.69 52754.35 88888.00 2007-09-25 00:44:31.909 268 18225.20 59.75 52754.32 88888.00 2007-09-25 00:44:32.409 268 18225.29 59.72 52754.17 88888.00 2007-09-25 00:44:32.909 268 18225.27 59.63 52754.23 88888.00 2007-09-25 00:44:33.409 268 18225.36 59.70 52754.26 88888.00 2007-09-25 00:44:33.909 268 18225.42 59.73 52754.32 88888.00 2007-09-25 00:44:34.409 268 18225.38 59.74 52754.36 88888.00 2007-09-25 00:44:34.909 268 18225.54 59.82 52754.39 88888.00 2007-09-25 00:44:35.409 268 18225.43 59.76 52754.27 88888.00 2007-09-25 00:44:35.909 268 18225.36 59.63 52754.26 88888.00 2007-09-25 00:44:36.409 268 18225.44 59.69 52754.16 88888.00 2007-09-25 00:44:36.909 268 18225.43 59.70 52754.15 88888.00 2007-09-25 00:44:37.409 268 18225.50 59.70 52754.17 88888.00 2007-09-25 00:44:37.909 268 18225.57 59.80 52754.22 88888.00 2007-09-25 00:44:38.409 268 18225.62 59.79 52754.34 88888.00 2007-09-25 00:44:38.909 268 18225.58 59.69 52754.29 88888.00 2007-09-25 00:44:39.409 268 18225.41 59.62 52754.35 88888.00 2007-09-25 00:44:39.909 268 18225.39 59.68 52754.43 88888.00 2007-09-25 00:44:40.406 268 18225.36 59.63 52754.44 88888.00 2007-09-25 00:44:40.906 268 18225.38 59.59 52754.49 88888.00 2007-09-25 00:44:41.406 268 18225.41 59.62 52754.61 88888.00 2007-09-25 00:44:41.906 268 18225.27 59.60 52754.70 88888.00 2007-09-25 00:44:42.406 268 18225.35 59.54 52754.52 88888.00 2007-09-25 00:44:42.906 268 18225.35 59.51 52754.49 88888.00 2007-09-25 00:44:43.406 268 18225.19 59.51 52754.48 88888.00 2007-09-25 00:44:43.906 268 18225.18 59.53 52754.56 88888.00 2007-09-25 00:44:44.406 268 18225.18 59.47 52754.53 88888.00 2007-09-25 00:44:44.906 268 18225.15 59.42 52754.49 88888.00 2007-09-25 00:44:45.406 268 18225.14 59.13 52754.43 88888.00 2007-09-25 00:44:45.906 268 18225.22 59.31 52754.37 88888.00 2007-09-25 00:44:46.406 268 18225.28 59.39 52754.49 88888.00 2007-09-25 00:44:46.906 268 18225.18 59.34 52754.39 88888.00 2007-09-25 00:44:47.406 268 18225.18 59.27 52754.26 88888.00 2007-09-25 00:44:47.906 268 18225.13 59.27 52754.46 88888.00 2007-09-25 00:44:48.406 268 18225.00 59.33 52754.57 88888.00 2007-09-25 00:44:48.906 268 18225.06 59.42 52754.60 88888.00 2007-09-25 00:44:49.406 268 18225.08 59.38 52754.51 88888.00 2007-09-25 00:44:49.906 268 18225.03 59.38 52754.41 88888.00 2007-09-25 00:44:50.406 268 18225.06 59.44 52754.39 88888.00 2007-09-25 00:44:50.906 268 18225.08 59.42 52754.41 88888.00 2007-09-25 00:44:51.406 268 18225.03 59.38 52754.46 88888.00 2007-09-25 00:44:51.906 268 18225.04 59.37 52754.46 88888.00 2007-09-25 00:44:52.406 268 18225.13 59.33 52754.35 88888.00 2007-09-25 00:44:52.906 268 18225.11 59.31 52754.34 88888.00 2007-09-25 00:44:53.406 268 18225.11 59.32 52754.40 88888.00 2007-09-25 00:44:53.906 268 18225.21 59.34 52754.43 88888.00 2007-09-25 00:44:54.406 268 18225.25 59.35 52754.49 88888.00 2007-09-25 00:44:54.906 268 18225.24 59.37 52754.39 88888.00 2007-09-25 00:44:55.406 268 18225.25 59.42 52754.30 88888.00 2007-09-25 00:44:55.906 268 18225.52 59.43 52754.46 88888.00 2007-09-25 00:44:56.406 268 18225.50 59.48 52754.39 88888.00 2007-09-25 00:44:56.906 268 18225.42 59.42 52754.35 88888.00 2007-09-25 00:44:57.406 268 18225.60 59.37 52754.28 88888.00 2007-09-25 00:44:57.906 268 18225.69 59.41 52754.34 88888.00 2007-09-25 00:44:58.406 268 18225.53 59.48 52754.55 88888.00 2007-09-25 00:44:58.906 268 18225.58 59.51 52754.49 88888.00 2007-09-25 00:44:59.406 268 18225.61 59.47 52754.41 88888.00 2007-09-25 00:44:59.906 268 18225.60 59.52 52754.41 88888.00 2007-09-25 00:45:00.406 268 18225.60 59.56 52754.49 88888.00 2007-09-25 00:45:00.906 268 18225.53 59.55 52754.50 88888.00 2007-09-25 00:45:01.406 268 18225.53 59.56 52754.45 88888.00 2007-09-25 00:45:01.906 268 18225.57 59.46 52754.48 88888.00 2007-09-25 00:45:02.406 268 18225.62 59.53 52754.52 88888.00 2007-09-25 00:45:02.906 268 18225.68 59.62 52754.38 88888.00 2007-09-25 00:45:03.406 268 18225.76 59.61 52754.38 88888.00 2007-09-25 00:45:03.906 268 18225.78 59.62 52754.32 88888.00 2007-09-25 00:45:04.406 268 18225.70 59.64 52754.12 88888.00 2007-09-25 00:45:04.906 268 18225.62 59.62 52753.98 88888.00 2007-09-25 00:45:05.406 268 18225.68 59.59 52754.06 88888.00 2007-09-25 00:45:05.906 268 18225.79 59.62 52754.09 88888.00 2007-09-25 00:45:06.406 268 18225.85 59.69 52754.10 88888.00 2007-09-25 00:45:06.906 268 18225.78 59.77 52754.21 88888.00 2007-09-25 00:45:07.406 268 18225.83 59.77 52754.27 88888.00 2007-09-25 00:45:07.906 268 18225.92 59.76 52754.29 88888.00 2007-09-25 00:45:08.406 268 18225.85 59.80 52754.32 88888.00 2007-09-25 00:45:08.906 268 18225.84 59.84 52754.21 88888.00 2007-09-25 00:45:09.406 268 18225.78 59.92 52754.24 88888.00 2007-09-25 00:45:09.906 268 18225.70 59.93 52754.17 88888.00 2007-09-25 00:45:10.406 268 18225.79 59.94 52754.09 88888.00 2007-09-25 00:45:10.906 268 18225.82 59.80 52754.00 88888.00 2007-09-25 00:45:11.406 268 18225.82 59.82 52754.09 88888.00 2007-09-25 00:45:11.906 268 18225.85 59.89 52754.06 88888.00 2007-09-25 00:45:12.406 268 18226.11 60.00 52753.95 88888.00 2007-09-25 00:45:12.906 268 18226.13 60.09 52754.02 88888.00 2007-09-25 00:45:13.406 268 18226.01 60.03 52754.02 88888.00 2007-09-25 00:45:13.906 268 18226.11 59.98 52754.07 88888.00 2007-09-25 00:45:14.406 268 18226.01 60.15 52754.05 88888.00 2007-09-25 00:45:14.906 268 18226.06 60.16 52754.03 88888.00 2007-09-25 00:45:15.406 268 18225.95 60.26 52753.97 88888.00 2007-09-25 00:45:15.906 268 18225.85 60.25 52754.00 88888.00 2007-09-25 00:45:16.406 268 18225.70 60.19 52754.02 88888.00 2007-09-25 00:45:16.906 268 18225.58 60.13 52754.02 88888.00 2007-09-25 00:45:17.406 268 18225.59 60.13 52754.04 88888.00 2007-09-25 00:45:17.906 268 18225.74 60.08 52754.07 88888.00 2007-09-25 00:45:18.406 268 18225.75 60.11 52753.94 88888.00 2007-09-25 00:45:18.906 268 18225.64 60.11 52753.91 88888.00 2007-09-25 00:45:19.406 268 18225.58 60.15 52753.91 88888.00 2007-09-25 00:45:19.906 268 18225.64 60.19 52753.90 88888.00 2007-09-25 00:45:20.406 268 18225.67 60.16 52754.02 88888.00 2007-09-25 00:45:20.906 268 18225.74 60.13 52754.01 88888.00 2007-09-25 00:45:21.406 268 18225.93 60.20 52753.94 88888.00 2007-09-25 00:45:21.906 268 18225.78 60.25 52753.90 88888.00 2007-09-25 00:45:22.406 268 18225.59 60.32 52753.86 88888.00 2007-09-25 00:45:22.906 268 18225.57 60.24 52753.86 88888.00 2007-09-25 00:45:23.406 268 18225.53 60.23 52753.90 88888.00 2007-09-25 00:45:23.906 268 18225.60 60.31 52754.00 88888.00 2007-09-25 00:45:24.406 268 18225.65 60.27 52753.91 88888.00 2007-09-25 00:45:24.906 268 18225.71 60.22 52753.97 88888.00 2007-09-25 00:45:25.406 268 18225.69 60.15 52753.99 88888.00 2007-09-25 00:45:25.906 268 18225.72 60.10 52753.99 88888.00 2007-09-25 00:45:26.406 268 18225.75 60.15 52753.87 88888.00 2007-09-25 00:45:26.906 268 18225.72 60.12 52753.92 88888.00 2007-09-25 00:45:27.406 268 18225.67 60.15 52754.01 88888.00 2007-09-25 00:45:27.906 268 18225.68 60.20 52754.06 88888.00 2007-09-25 00:45:28.406 268 18225.67 60.21 52754.07 88888.00 2007-09-25 00:45:28.906 268 18225.72 60.22 52754.02 88888.00 2007-09-25 00:45:29.406 268 18225.60 60.07 52754.02 88888.00 2007-09-25 00:45:29.906 268 18225.59 60.11 52754.01 88888.00 2007-09-25 00:45:30.406 268 18225.58 60.14 52754.07 88888.00 2007-09-25 00:45:30.906 268 18225.68 60.12 52754.05 88888.00 2007-09-25 00:45:31.406 268 18225.65 60.11 52754.01 88888.00 2007-09-25 00:45:31.906 268 18225.57 60.20 52753.92 88888.00 2007-09-25 00:45:32.406 268 18225.46 60.25 52753.97 88888.00 2007-09-25 00:45:32.906 268 18225.52 60.29 52754.17 88888.00 2007-09-25 00:45:33.406 268 18225.49 60.24 52754.24 88888.00 2007-09-25 00:45:33.906 268 18225.54 60.19 52754.11 88888.00 2007-09-25 00:45:34.406 268 18225.54 60.25 52754.15 88888.00 2007-09-25 00:45:34.906 268 18225.37 60.27 52754.25 88888.00 2007-09-25 00:45:35.406 268 18225.40 60.16 52754.17 88888.00 2007-09-25 00:45:35.906 268 18225.58 60.22 52754.12 88888.00 2007-09-25 00:45:36.406 268 18225.71 60.20 52754.16 88888.00 2007-09-25 00:45:36.906 268 18225.67 60.20 52754.17 88888.00 2007-09-25 00:45:37.406 268 18225.65 60.18 52754.17 88888.00 2007-09-25 00:45:37.906 268 18225.61 60.21 52754.24 88888.00 2007-09-25 00:45:38.406 268 18225.60 60.24 52754.16 88888.00 2007-09-25 00:45:38.906 268 18225.60 60.20 52754.09 88888.00 2007-09-25 00:45:39.406 268 18225.42 60.27 52754.11 88888.00 2007-09-25 00:45:39.906 268 18225.35 60.25 52754.11 88888.00 2007-09-25 00:45:40.406 268 18225.39 60.16 52754.00 88888.00 2007-09-25 00:45:40.906 268 18225.44 60.25 52753.92 88888.00 2007-09-25 00:45:41.406 268 18225.46 60.32 52753.90 88888.00 2007-09-25 00:45:41.906 268 18225.40 60.26 52753.90 88888.00 2007-09-25 00:45:42.406 268 18225.54 60.28 52753.90 88888.00 2007-09-25 00:45:42.906 268 18225.64 60.27 52753.90 88888.00 2007-09-25 00:45:43.406 268 18225.42 60.26 52753.85 88888.00 2007-09-25 00:45:43.906 268 18225.48 60.28 52753.94 88888.00 2007-09-25 00:45:44.406 268 18225.61 60.25 52754.09 88888.00 2007-09-25 00:45:44.906 268 18225.51 60.28 52754.06 88888.00 2007-09-25 00:45:45.406 268 18225.57 60.34 52754.04 88888.00 2007-09-25 00:45:45.906 268 18225.46 60.36 52754.07 88888.00 2007-09-25 00:45:46.406 268 18225.47 60.39 52754.17 88888.00 2007-09-25 00:45:46.906 268 18225.47 60.52 52754.14 88888.00 2007-09-25 00:45:47.406 268 18225.35 60.60 52754.17 88888.00 2007-09-25 00:45:47.906 268 18225.35 60.60 52754.28 88888.00 2007-09-25 00:45:48.406 268 18225.47 60.59 52754.37 88888.00 2007-09-25 00:45:48.906 268 18225.58 60.62 52754.33 88888.00 2007-09-25 00:45:49.406 268 18225.67 60.68 52754.27 88888.00 2007-09-25 00:45:49.906 268 18225.61 60.64 52754.29 88888.00 2007-09-25 00:45:50.406 268 18225.46 60.56 52754.23 88888.00 2007-09-25 00:45:50.906 268 18225.36 60.62 52754.28 88888.00 2007-09-25 00:45:51.406 268 18225.30 60.69 52754.24 88888.00 2007-09-25 00:45:51.906 268 18225.44 60.68 52754.27 88888.00 2007-09-25 00:45:52.406 268 18225.38 60.70 52754.26 88888.00 2007-09-25 00:45:52.906 268 18225.41 60.81 52754.25 88888.00 2007-09-25 00:45:53.406 268 18225.38 60.80 52754.29 88888.00 2007-09-25 00:45:53.906 268 18225.37 60.87 52754.25 88888.00 2007-09-25 00:45:54.406 268 18225.42 60.90 52754.26 88888.00 2007-09-25 00:45:54.906 268 18225.35 60.93 52754.22 88888.00 2007-09-25 00:45:55.406 268 18225.32 60.95 52754.14 88888.00 2007-09-25 00:45:55.906 268 18225.42 61.03 52754.07 88888.00 2007-09-25 00:45:56.406 268 18225.39 61.05 52754.03 88888.00 2007-09-25 00:45:56.906 268 18225.22 61.03 52754.03 88888.00 2007-09-25 00:45:57.406 268 18225.31 61.06 52754.09 88888.00 2007-09-25 00:45:57.906 268 18225.39 61.15 52754.07 88888.00 2007-09-25 00:45:58.406 268 18225.24 61.11 52754.03 88888.00 2007-09-25 00:45:58.906 268 18225.14 61.04 52753.95 88888.00 2007-09-25 00:45:59.406 268 18225.24 61.06 52753.94 88888.00 2007-09-25 00:45:59.906 268 18225.24 61.08 52754.07 88888.00 2007-09-25 00:46:00.406 268 18225.21 61.11 52754.11 88888.00 2007-09-25 00:46:00.906 268 18225.31 61.20 52754.10 88888.00 2007-09-25 00:46:01.406 268 18225.30 61.22 52754.15 88888.00 2007-09-25 00:46:01.906 268 18225.26 61.19 52754.17 88888.00 2007-09-25 00:46:02.406 268 18225.35 61.18 52754.22 88888.00 2007-09-25 00:46:02.906 268 18225.52 61.25 52754.05 88888.00 2007-09-25 00:46:03.406 268 18225.44 61.28 52754.05 88888.00 2007-09-25 00:46:03.906 268 18225.41 61.31 52754.01 88888.00 2007-09-25 00:46:04.406 268 18225.52 61.24 52754.01 88888.00 2007-09-25 00:46:04.906 268 18225.58 61.20 52754.02 88888.00 2007-09-25 00:46:05.406 268 18225.57 61.18 52754.00 88888.00 2007-09-25 00:46:05.906 268 18225.63 61.24 52753.86 88888.00 2007-09-25 00:46:06.406 268 18225.70 61.30 52753.89 88888.00 2007-09-25 00:46:06.906 268 18225.69 61.33 52754.04 88888.00 2007-09-25 00:46:07.406 268 18225.62 61.36 52753.98 88888.00 2007-09-25 00:46:07.906 268 18225.67 61.41 52753.97 88888.00 2007-09-25 00:46:08.406 268 18225.68 61.44 52753.85 88888.00 2007-09-25 00:46:08.906 268 18225.61 61.35 52753.83 88888.00 2007-09-25 00:46:09.406 268 18225.60 61.40 52753.97 88888.00 2007-09-25 00:46:09.906 268 18225.54 61.47 52753.97 88888.00 2007-09-25 00:46:10.406 268 18225.59 61.47 52753.87 88888.00 2007-09-25 00:46:10.906 268 18225.58 61.41 52753.76 88888.00 2007-09-25 00:46:11.406 268 18225.46 61.40 52753.83 88888.00 2007-09-25 00:46:11.906 268 18225.48 61.40 52753.81 88888.00 2007-09-25 00:46:12.406 268 18225.51 61.43 52753.86 88888.00 2007-09-25 00:46:12.906 268 18225.64 61.48 52753.77 88888.00 2007-09-25 00:46:13.406 268 18225.69 61.58 52753.75 88888.00 2007-09-25 00:46:13.906 268 18225.62 61.62 52753.72 88888.00 2007-09-25 00:46:14.406 268 18225.74 61.65 52753.80 88888.00 2007-09-25 00:46:14.906 268 18225.74 61.63 52753.87 88888.00 2007-09-25 00:46:15.406 268 18225.86 61.61 52753.82 88888.00 2007-09-25 00:46:15.906 268 18225.90 61.63 52753.79 88888.00 2007-09-25 00:46:16.406 268 18225.83 61.63 52753.85 88888.00 2007-09-25 00:46:16.906 268 18225.78 61.63 52753.88 88888.00 2007-09-25 00:46:17.406 268 18225.78 61.65 52753.82 88888.00 2007-09-25 00:46:17.906 268 18225.79 61.67 52754.00 88888.00 2007-09-25 00:46:18.406 268 18225.83 61.65 52754.03 88888.00 2007-09-25 00:46:18.906 268 18225.78 61.69 52753.99 88888.00 2007-09-25 00:46:19.406 268 18225.71 61.64 52753.87 88888.00 2007-09-25 00:46:19.906 268 18225.79 61.62 52753.82 88888.00 2007-09-25 00:46:20.406 268 18225.75 61.64 52753.72 88888.00 2007-09-25 00:46:20.906 268 18225.59 61.65 52753.78 88888.00 2007-09-25 00:46:21.406 268 18225.53 61.67 52753.80 88888.00 2007-09-25 00:46:21.906 268 18225.69 61.74 52753.80 88888.00 2007-09-25 00:46:22.406 268 18225.73 61.80 52753.78 88888.00 2007-09-25 00:46:22.906 268 18225.60 61.78 52753.74 88888.00 2007-09-25 00:46:23.406 268 18225.62 61.81 52753.72 88888.00 2007-09-25 00:46:23.906 268 18225.61 61.88 52753.71 88888.00 2007-09-25 00:46:24.406 268 18225.55 61.94 52753.66 88888.00 2007-09-25 00:46:24.906 268 18225.57 62.01 52753.63 88888.00 2007-09-25 00:46:25.406 268 18225.62 62.01 52753.87 88888.00 2007-09-25 00:46:25.906 268 18225.52 62.03 52754.00 88888.00 2007-09-25 00:46:26.406 268 18225.51 62.07 52753.76 88888.00 2007-09-25 00:46:26.906 268 18225.51 62.10 52753.77 88888.00 2007-09-25 00:46:27.406 268 18225.50 62.11 52753.81 88888.00 2007-09-25 00:46:27.906 268 18225.55 62.04 52753.89 88888.00 2007-09-25 00:46:28.406 268 18225.50 62.07 52753.87 88888.00 2007-09-25 00:46:28.906 268 18225.52 62.12 52753.85 88888.00 2007-09-25 00:46:29.406 268 18225.53 62.09 52753.85 88888.00 2007-09-25 00:46:29.906 268 18225.46 62.13 52753.83 88888.00 2007-09-25 00:46:30.406 268 18225.55 62.19 52753.88 88888.00 2007-09-25 00:46:30.906 268 18225.69 62.21 52753.82 88888.00 2007-09-25 00:46:31.406 268 18225.55 62.22 52753.83 88888.00 2007-09-25 00:46:31.906 268 18225.57 62.26 52753.95 88888.00 2007-09-25 00:46:32.406 268 18225.73 62.18 52753.89 88888.00 2007-09-25 00:46:32.906 268 18225.86 62.24 52753.65 88888.00 2007-09-25 00:46:33.406 268 18225.97 62.33 52753.70 88888.00 2007-09-25 00:46:33.906 268 18225.90 62.35 52753.63 88888.00 2007-09-25 00:46:34.406 268 18225.85 62.29 52753.63 88888.00 2007-09-25 00:46:34.906 268 18225.82 62.29 52753.53 88888.00 2007-09-25 00:46:35.406 268 18225.82 62.27 52753.62 88888.00 2007-09-25 00:46:35.906 268 18225.80 62.53 52753.70 88888.00 2007-09-25 00:46:36.406 268 18225.72 62.56 52753.75 88888.00 2007-09-25 00:46:36.906 268 18225.71 62.59 52753.77 88888.00 2007-09-25 00:46:37.406 268 18225.68 62.66 52753.69 88888.00 2007-09-25 00:46:37.906 268 18225.67 62.66 52753.64 88888.00 2007-09-25 00:46:38.406 268 18225.84 62.68 52753.59 88888.00 2007-09-25 00:46:38.906 268 18225.78 62.72 52753.59 88888.00 2007-09-25 00:46:39.406 268 18225.69 62.81 52753.67 88888.00 2007-09-25 00:46:39.906 268 18225.74 62.86 52753.64 88888.00 2007-09-25 00:46:40.406 268 18225.68 62.88 52753.65 88888.00 2007-09-25 00:46:40.906 268 18225.70 62.80 52753.63 88888.00 2007-09-25 00:46:41.406 268 18225.73 62.76 52753.66 88888.00 2007-09-25 00:46:41.906 268 18225.70 62.82 52753.60 88888.00 2007-09-25 00:46:42.406 268 18225.74 62.98 52753.58 88888.00 2007-09-25 00:46:42.906 268 18225.54 63.02 52753.45 88888.00 2007-09-25 00:46:43.406 268 18225.76 63.11 52753.51 88888.00 2007-09-25 00:46:43.906 268 18225.93 63.13 52753.54 88888.00 2007-09-25 00:46:44.406 268 18226.00 63.15 52753.60 88888.00 2007-09-25 00:46:44.906 268 18226.03 63.18 52753.63 88888.00 2007-09-25 00:46:45.406 268 18225.98 63.18 52753.63 88888.00 2007-09-25 00:46:45.906 268 18225.84 63.23 52753.65 88888.00 2007-09-25 00:46:46.406 268 18225.86 63.23 52753.71 88888.00 2007-09-25 00:46:46.906 268 18225.98 63.28 52753.63 88888.00 2007-09-25 00:46:47.406 268 18225.92 63.23 52753.59 88888.00 2007-09-25 00:46:47.906 268 18225.93 63.14 52753.62 88888.00 2007-09-25 00:46:48.406 268 18225.86 63.28 52753.60 88888.00 2007-09-25 00:46:48.906 268 18225.89 63.29 52753.58 88888.00 2007-09-25 00:46:49.406 268 18225.87 63.40 52753.60 88888.00 2007-09-25 00:46:49.906 268 18225.90 63.39 52753.65 88888.00 2007-09-25 00:46:50.406 268 18225.94 63.42 52753.62 88888.00 2007-09-25 00:46:50.906 268 18226.14 63.51 52753.59 88888.00 2007-09-25 00:46:51.406 268 18226.08 63.49 52753.64 88888.00 2007-09-25 00:46:51.906 268 18226.02 63.55 52753.63 88888.00 2007-09-25 00:46:52.406 268 18225.97 63.55 52753.67 88888.00 2007-09-25 00:46:52.906 268 18225.98 63.58 52753.81 88888.00 2007-09-25 00:46:53.406 268 18226.04 63.59 52753.89 88888.00 2007-09-25 00:46:53.906 268 18225.97 63.60 52753.78 88888.00 2007-09-25 00:46:54.406 268 18225.93 63.65 52753.71 88888.00 2007-09-25 00:46:54.906 268 18225.93 63.68 52753.71 88888.00 2007-09-25 00:46:55.406 268 18225.91 63.79 52753.75 88888.00 2007-09-25 00:46:55.906 268 18225.92 63.88 52753.71 88888.00 2007-09-25 00:46:56.406 268 18225.86 63.96 52753.67 88888.00 2007-09-25 00:46:56.906 268 18225.78 63.87 52753.74 88888.00 2007-09-25 00:46:57.406 268 18225.65 63.90 52753.80 88888.00 2007-09-25 00:46:57.906 268 18225.78 63.91 52753.88 88888.00 2007-09-25 00:46:58.406 268 18225.87 63.97 52753.85 88888.00 2007-09-25 00:46:58.906 268 18225.91 64.02 52753.78 88888.00 2007-09-25 00:46:59.406 268 18225.72 64.00 52753.70 88888.00 2007-09-25 00:46:59.906 268 18225.69 64.04 52753.65 88888.00 2007-09-25 00:47:00.406 268 18225.67 64.06 52753.56 88888.00 2007-09-25 00:47:00.906 268 18225.78 64.09 52753.62 88888.00 2007-09-25 00:47:01.406 268 18225.83 64.09 52753.64 88888.00 2007-09-25 00:47:01.906 268 18225.92 64.15 52753.75 88888.00 2007-09-25 00:47:02.406 268 18225.80 64.24 52753.82 88888.00 2007-09-25 00:47:02.906 268 18225.79 64.19 52753.79 88888.00 2007-09-25 00:47:03.406 268 18225.82 64.22 52753.76 88888.00 2007-09-25 00:47:03.906 268 18225.80 64.12 52753.59 88888.00 2007-09-25 00:47:04.406 268 18225.83 64.11 52753.58 88888.00 2007-09-25 00:47:04.906 268 18225.91 64.13 52753.59 88888.00 2007-09-25 00:47:05.406 268 18225.91 64.11 52753.69 88888.00 2007-09-25 00:47:05.906 268 18225.92 64.08 52753.62 88888.00 2007-09-25 00:47:06.406 268 18225.76 64.09 52753.66 88888.00 2007-09-25 00:47:06.906 268 18225.84 64.20 52753.62 88888.00 2007-09-25 00:47:07.406 268 18225.81 64.27 52753.68 88888.00 2007-09-25 00:47:07.906 268 18225.82 64.34 52753.67 88888.00 2007-09-25 00:47:08.406 268 18225.75 64.39 52753.72 88888.00 2007-09-25 00:47:08.906 268 18225.67 64.36 52753.65 88888.00 2007-09-25 00:47:09.406 268 18225.84 64.42 52753.46 88888.00 2007-09-25 00:47:09.906 268 18225.94 64.46 52753.44 88888.00 2007-09-25 00:47:10.406 268 18225.95 64.41 52753.56 88888.00 2007-09-25 00:47:10.906 268 18225.97 64.41 52753.52 88888.00 2007-09-25 00:47:11.406 268 18226.03 64.48 52753.65 88888.00 2007-09-25 00:47:11.906 268 18225.61 64.49 52753.68 88888.00 2007-09-25 00:47:12.406 268 18225.39 64.46 52753.55 88888.00 2007-09-25 00:47:12.906 268 18225.79 64.47 52753.57 88888.00 2007-09-25 00:47:13.406 268 18226.04 64.57 52753.70 88888.00 2007-09-25 00:47:13.906 268 18226.05 64.68 52753.65 88888.00 2007-09-25 00:47:14.406 268 18226.05 64.67 52753.57 88888.00 2007-09-25 00:47:14.906 268 18225.96 64.66 52753.58 88888.00 2007-09-25 00:47:15.406 268 18225.87 64.69 52753.56 88888.00 2007-09-25 00:47:15.906 268 18225.78 64.73 52753.56 88888.00 2007-09-25 00:47:16.406 268 18225.81 64.75 52753.47 88888.00 2007-09-25 00:47:16.906 268 18225.67 64.76 52753.64 88888.00 2007-09-25 00:47:17.406 268 18225.60 64.74 52753.65 88888.00 2007-09-25 00:47:17.906 268 18225.59 64.78 52753.63 88888.00 2007-09-25 00:47:18.406 268 18225.70 64.86 52753.62 88888.00 2007-09-25 00:47:18.906 268 18225.70 64.80 52753.56 88888.00 2007-09-25 00:47:19.406 268 18225.67 64.89 52753.59 88888.00 2007-09-25 00:47:19.906 268 18225.72 65.00 52753.58 88888.00 2007-09-25 00:47:20.406 268 18225.69 64.94 52753.65 88888.00 2007-09-25 00:47:20.906 268 18225.74 64.89 52753.60 88888.00 2007-09-25 00:47:21.406 268 18225.78 64.86 52753.57 88888.00 2007-09-25 00:47:21.906 268 18225.76 64.86 52753.49 88888.00 2007-09-25 00:47:22.406 268 18225.83 64.89 52753.54 88888.00 2007-09-25 00:47:22.906 268 18225.79 64.88 52753.60 88888.00 2007-09-25 00:47:23.406 268 18225.80 64.91 52753.58 88888.00 2007-09-25 00:47:23.906 268 18225.80 64.98 52753.60 88888.00 2007-09-25 00:47:24.406 268 18225.82 64.95 52753.64 88888.00 2007-09-25 00:47:24.906 268 18225.82 64.91 52753.63 88888.00 2007-09-25 00:47:25.406 268 18225.93 64.87 52753.51 88888.00 2007-09-25 00:47:25.906 268 18225.92 64.91 52753.48 88888.00 2007-09-25 00:47:26.406 268 18225.98 65.00 52753.43 88888.00 2007-09-25 00:47:26.906 268 18226.12 65.04 52753.53 88888.00 2007-09-25 00:47:27.406 268 18225.96 65.03 52753.44 88888.00 2007-09-25 00:47:27.906 268 18225.90 64.97 52753.44 88888.00 2007-09-25 00:47:28.406 268 18225.98 65.00 52753.51 88888.00 2007-09-25 00:47:28.906 268 18225.96 65.07 52753.48 88888.00 2007-09-25 00:47:29.406 268 18226.14 65.14 52753.54 88888.00 2007-09-25 00:47:29.906 268 18226.12 65.20 52753.55 88888.00 2007-09-25 00:47:30.406 268 18226.02 65.22 52753.59 88888.00 2007-09-25 00:47:30.906 268 18226.08 65.21 52753.56 88888.00 2007-09-25 00:47:31.406 268 18226.14 65.22 52753.51 88888.00 2007-09-25 00:47:31.906 268 18226.18 65.20 52753.37 88888.00 2007-09-25 00:47:32.406 268 18226.19 65.15 52753.43 88888.00 2007-09-25 00:47:32.906 268 18226.13 65.13 52753.42 88888.00 2007-09-25 00:47:33.406 268 18226.12 65.13 52753.54 88888.00 2007-09-25 00:47:33.906 268 18226.18 65.20 52753.54 88888.00 2007-09-25 00:47:34.406 268 18226.13 65.18 52753.56 88888.00 2007-09-25 00:47:34.906 268 18226.08 65.15 52753.56 88888.00 2007-09-25 00:47:35.406 268 18226.14 65.16 52753.64 88888.00 2007-09-25 00:47:35.906 268 18226.19 65.20 52753.66 88888.00 2007-09-25 00:47:36.406 268 18226.29 65.27 52753.44 88888.00 2007-09-25 00:47:36.906 268 18226.38 65.30 52753.32 88888.00 2007-09-25 00:47:37.406 268 18226.39 65.36 52753.30 88888.00 2007-09-25 00:47:37.906 268 18226.33 65.43 52753.40 88888.00 2007-09-25 00:47:38.406 268 18226.09 65.47 52753.34 88888.00 2007-09-25 00:47:38.906 268 18225.86 65.45 52753.33 88888.00 2007-09-25 00:47:39.406 268 18226.19 65.53 52753.35 88888.00 2007-09-25 00:47:39.906 268 18226.38 65.54 52753.31 88888.00 2007-09-25 00:47:40.406 268 18226.24 65.61 52753.33 88888.00 2007-09-25 00:47:40.906 268 18226.23 65.58 52753.29 88888.00 2007-09-25 00:47:41.406 268 18226.12 65.52 52753.31 88888.00 2007-09-25 00:47:41.906 268 18226.00 65.61 52753.30 88888.00 2007-09-25 00:47:42.406 268 18226.26 65.66 52753.30 88888.00 2007-09-25 00:47:42.906 268 18226.38 65.68 52753.34 88888.00 2007-09-25 00:47:43.406 268 18226.48 65.68 52753.36 88888.00 2007-09-25 00:47:43.906 268 18226.69 65.64 52753.43 88888.00 2007-09-25 00:47:44.406 268 18226.35 65.72 52753.37 88888.00 2007-09-25 00:47:44.906 268 18226.23 65.76 52753.23 88888.00 2007-09-25 00:47:45.406 268 18226.41 65.78 52753.24 88888.00 2007-09-25 00:47:45.906 268 18226.19 65.75 52753.30 88888.00 2007-09-25 00:47:46.406 268 18225.87 65.77 52753.39 88888.00 2007-09-25 00:47:46.906 268 18225.90 65.75 52753.47 88888.00 2007-09-25 00:47:47.406 268 18226.27 65.77 52753.52 88888.00 2007-09-25 00:47:47.906 268 18226.39 65.80 52753.45 88888.00 2007-09-25 00:47:48.406 268 18226.43 65.77 52753.45 88888.00 2007-09-25 00:47:48.906 268 18226.40 65.77 52753.42 88888.00 2007-09-25 00:47:49.406 268 18226.37 65.73 52753.55 88888.00 2007-09-25 00:47:49.906 268 18226.38 65.77 52753.56 88888.00 2007-09-25 00:47:50.406 268 18226.37 65.82 52753.49 88888.00 2007-09-25 00:47:50.906 268 18226.35 65.69 52753.44 88888.00 2007-09-25 00:47:51.406 268 18226.33 65.74 52753.43 88888.00 2007-09-25 00:47:51.906 268 18226.17 65.79 52753.42 88888.00 2007-09-25 00:47:52.406 268 18226.23 65.91 52753.42 88888.00 2007-09-25 00:47:52.906 268 18226.30 65.91 52753.55 88888.00 2007-09-25 00:47:53.406 268 18226.36 65.88 52753.57 88888.00 2007-09-25 00:47:53.906 268 18226.22 65.91 52753.56 88888.00 2007-09-25 00:47:54.406 268 18226.18 65.92 52753.47 88888.00 2007-09-25 00:47:54.906 268 18226.22 65.81 52753.57 88888.00 2007-09-25 00:47:55.406 268 18226.26 65.74 52753.58 88888.00 2007-09-25 00:47:55.906 268 18226.34 65.68 52753.58 88888.00 2007-09-25 00:47:56.406 268 18226.23 65.55 52753.58 88888.00 2007-09-25 00:47:56.906 268 18226.19 65.57 52753.59 88888.00 2007-09-25 00:47:57.406 268 18226.22 65.58 52753.58 88888.00 2007-09-25 00:47:57.906 268 18226.24 65.58 52753.62 88888.00 2007-09-25 00:47:58.406 268 18226.26 65.63 52753.71 88888.00 2007-09-25 00:47:58.906 268 18226.16 65.67 52753.71 88888.00 2007-09-25 00:47:59.406 268 18226.14 65.61 52753.71 88888.00 2007-09-25 00:47:59.906 268 18226.15 65.58 52753.65 88888.00 2007-09-25 00:48:00.406 268 18226.16 65.65 52753.59 88888.00 2007-09-25 00:48:00.906 268 18226.24 65.53 52753.65 88888.00 2007-09-25 00:48:01.406 268 18226.35 65.57 52753.60 88888.00 2007-09-25 00:48:01.906 268 18226.24 65.63 52753.60 88888.00 2007-09-25 00:48:02.406 268 18226.15 65.74 52753.57 88888.00 2007-09-25 00:48:02.906 268 18226.27 65.71 52753.57 88888.00 2007-09-25 00:48:03.406 268 18226.24 65.59 52753.66 88888.00 2007-09-25 00:48:03.906 268 18226.07 65.51 52753.59 88888.00 2007-09-25 00:48:04.406 268 18226.16 65.52 52753.65 88888.00 2007-09-25 00:48:04.906 268 18226.04 65.53 52753.74 88888.00 2007-09-25 00:48:05.406 268 18225.96 65.53 52753.70 88888.00 2007-09-25 00:48:05.906 268 18225.91 65.55 52753.70 88888.00 2007-09-25 00:48:06.406 268 18225.97 65.58 52753.79 88888.00 2007-09-25 00:48:06.906 268 18226.09 65.54 52753.76 88888.00 2007-09-25 00:48:07.406 268 18226.02 65.54 52753.82 88888.00 2007-09-25 00:48:07.906 268 18226.05 65.52 52753.85 88888.00 2007-09-25 00:48:08.406 268 18226.07 65.53 52753.86 88888.00 2007-09-25 00:48:08.906 268 18226.05 65.51 52753.86 88888.00 2007-09-25 00:48:09.406 268 18226.09 65.51 52753.81 88888.00 2007-09-25 00:48:09.906 268 18226.00 65.47 52753.83 88888.00 2007-09-25 00:48:10.406 268 18225.98 65.56 52753.92 88888.00 2007-09-25 00:48:10.906 268 18226.07 65.59 52754.02 88888.00 2007-09-25 00:48:11.406 268 18226.09 65.53 52753.87 88888.00 2007-09-25 00:48:11.906 268 18226.07 65.44 52753.76 88888.00 2007-09-25 00:48:12.406 268 18226.07 65.48 52753.82 88888.00 2007-09-25 00:48:12.906 268 18226.04 65.49 52753.88 88888.00 2007-09-25 00:48:13.406 268 18226.07 65.55 52753.87 88888.00 2007-09-25 00:48:13.906 268 18226.04 65.60 52753.89 88888.00 2007-09-25 00:48:14.406 268 18226.22 65.45 52753.85 88888.00 2007-09-25 00:48:14.906 268 18226.30 65.47 52753.70 88888.00 2007-09-25 00:48:15.406 268 18226.35 65.55 52753.86 88888.00 2007-09-25 00:48:15.906 268 18226.19 65.53 52753.93 88888.00 2007-09-25 00:48:16.406 268 18226.05 65.47 52753.75 88888.00 2007-09-25 00:48:16.906 268 18225.93 65.51 52753.60 88888.00 2007-09-25 00:48:17.406 268 18226.01 65.56 52753.65 88888.00 2007-09-25 00:48:17.906 268 18226.15 65.61 52753.64 88888.00 2007-09-25 00:48:18.406 268 18226.03 65.68 52753.74 88888.00 2007-09-25 00:48:18.906 268 18226.02 65.71 52753.82 88888.00 2007-09-25 00:48:19.406 268 18226.11 65.68 52753.75 88888.00 2007-09-25 00:48:19.906 268 18226.16 65.64 52753.75 88888.00 2007-09-25 00:48:20.406 268 18226.07 65.60 52753.82 88888.00 2007-09-25 00:48:20.906 268 18226.03 65.69 52753.79 88888.00 2007-09-25 00:48:21.406 268 18226.18 65.69 52753.79 88888.00 2007-09-25 00:48:21.906 268 18226.37 65.67 52753.77 88888.00 2007-09-25 00:48:22.406 268 18226.31 65.72 52753.78 88888.00 2007-09-25 00:48:22.906 268 18226.25 65.72 52753.72 88888.00 2007-09-25 00:48:23.406 268 18226.34 65.74 52753.66 88888.00 2007-09-25 00:48:23.906 268 18226.28 65.74 52753.68 88888.00 2007-09-25 00:48:24.406 268 18226.30 65.76 52753.66 88888.00 2007-09-25 00:48:24.906 268 18226.16 65.72 52753.69 88888.00 2007-09-25 00:48:25.406 268 18226.11 65.74 52753.65 88888.00 2007-09-25 00:48:25.906 268 18226.15 65.71 52753.65 88888.00 2007-09-25 00:48:26.406 268 18226.23 65.79 52753.70 88888.00 2007-09-25 00:48:26.906 268 18226.11 65.93 52753.59 88888.00 2007-09-25 00:48:27.406 268 18226.13 65.94 52753.66 88888.00 2007-09-25 00:48:27.906 268 18226.18 65.91 52753.77 88888.00 2007-09-25 00:48:28.406 268 18226.15 65.94 52753.67 88888.00 2007-09-25 00:48:28.906 268 18226.05 66.01 52753.76 88888.00 2007-09-25 00:48:29.406 268 18225.93 65.98 52753.87 88888.00 2007-09-25 00:48:29.906 268 18226.03 65.96 52753.75 88888.00 2007-09-25 00:48:30.406 268 18226.02 65.97 52753.78 88888.00 2007-09-25 00:48:30.906 268 18226.05 65.96 52753.78 88888.00 2007-09-25 00:48:31.406 268 18225.91 66.00 52753.83 88888.00 2007-09-25 00:48:31.906 268 18225.89 66.02 52753.86 88888.00 2007-09-25 00:48:32.406 268 18226.04 66.00 52753.82 88888.00 2007-09-25 00:48:32.906 268 18226.07 66.02 52753.74 88888.00 2007-09-25 00:48:33.406 268 18226.06 66.09 52753.68 88888.00 2007-09-25 00:48:33.906 268 18226.14 66.12 52753.70 88888.00 2007-09-25 00:48:34.406 268 18226.11 66.13 52753.74 88888.00 2007-09-25 00:48:34.906 268 18226.13 66.09 52753.74 88888.00 2007-09-25 00:48:35.406 268 18226.13 66.10 52753.77 88888.00 2007-09-25 00:48:35.906 268 18226.15 66.21 52753.65 88888.00 2007-09-25 00:48:36.406 268 18226.14 66.19 52753.68 88888.00 2007-09-25 00:48:36.906 268 18226.07 66.14 52753.66 88888.00 2007-09-25 00:48:37.406 268 18226.18 66.16 52753.66 88888.00 2007-09-25 00:48:37.906 268 18226.20 66.21 52753.66 88888.00 2007-09-25 00:48:38.406 268 18226.03 66.25 52753.72 88888.00 2007-09-25 00:48:38.906 268 18226.09 66.26 52753.70 88888.00 2007-09-25 00:48:39.406 268 18226.13 66.23 52753.60 88888.00 2007-09-25 00:48:39.906 268 18226.18 66.27 52753.69 88888.00 2007-09-25 00:48:40.406 268 18226.18 66.28 52753.70 88888.00 2007-09-25 00:48:40.906 268 18226.13 66.27 52753.68 88888.00 2007-09-25 00:48:41.406 268 18226.17 66.23 52753.77 88888.00 2007-09-25 00:48:41.906 268 18226.22 66.27 52753.83 88888.00 2007-09-25 00:48:42.406 268 18226.13 66.34 52753.76 88888.00 2007-09-25 00:48:42.906 268 18226.20 66.38 52753.72 88888.00 2007-09-25 00:48:43.406 268 18226.15 66.31 52753.65 88888.00 2007-09-25 00:48:43.906 268 18226.16 66.28 52753.56 88888.00 2007-09-25 00:48:44.406 268 18226.14 66.30 52753.60 88888.00 2007-09-25 00:48:44.906 268 18226.08 66.38 52753.63 88888.00 2007-09-25 00:48:45.406 268 18226.16 66.35 52753.60 88888.00 2007-09-25 00:48:45.906 268 18226.30 66.34 52753.66 88888.00 2007-09-25 00:48:46.406 268 18226.38 66.32 52753.72 88888.00 2007-09-25 00:48:46.906 268 18226.35 66.23 52753.77 88888.00 2007-09-25 00:48:47.406 268 18226.26 66.14 52753.81 88888.00 2007-09-25 00:48:47.906 268 18226.25 66.27 52753.81 88888.00 2007-09-25 00:48:48.406 268 18226.35 66.42 52753.81 88888.00 2007-09-25 00:48:48.906 268 18226.28 66.38 52753.70 88888.00 2007-09-25 00:48:49.406 268 18226.23 66.32 52753.80 88888.00 2007-09-25 00:48:49.906 268 18226.13 66.28 52753.88 88888.00 2007-09-25 00:48:50.406 268 18226.13 66.29 52753.86 88888.00 2007-09-25 00:48:50.906 268 18226.17 66.36 52753.88 88888.00 2007-09-25 00:48:51.406 268 18226.19 66.40 52753.97 88888.00 2007-09-25 00:48:51.906 268 18226.35 66.51 52753.80 88888.00 2007-09-25 00:48:52.406 268 18226.46 66.52 52753.77 88888.00 2007-09-25 00:48:52.906 268 18226.48 66.51 52753.67 88888.00 2007-09-25 00:48:53.406 268 18226.52 66.52 52753.63 88888.00 2007-09-25 00:48:53.906 268 18226.49 66.59 52753.55 88888.00 2007-09-25 00:48:54.406 268 18226.28 66.52 52753.54 88888.00 2007-09-25 00:48:54.906 268 18226.14 66.52 52753.49 88888.00 2007-09-25 00:48:55.406 268 18226.15 66.55 52753.43 88888.00 2007-09-25 00:48:55.906 268 18226.24 66.59 52753.41 88888.00 2007-09-25 00:48:56.406 268 18226.31 66.61 52753.36 88888.00 2007-09-25 00:48:56.906 268 18226.38 66.52 52753.29 88888.00 2007-09-25 00:48:57.406 268 18226.25 66.38 52753.36 88888.00 2007-09-25 00:48:57.906 268 18226.28 66.37 52753.54 88888.00 2007-09-25 00:48:58.406 268 18226.30 66.49 52753.64 88888.00 2007-09-25 00:48:58.906 268 18226.22 66.49 52753.64 88888.00 2007-09-25 00:48:59.406 268 18226.25 66.46 52753.47 88888.00 2007-09-25 00:48:59.906 268 18226.37 66.55 52753.45 88888.00 2007-09-25 00:49:00.406 268 18226.49 66.59 52753.56 88888.00 2007-09-25 00:49:00.906 268 18226.50 66.56 52753.60 88888.00 2007-09-25 00:49:01.406 268 18226.45 66.53 52753.55 88888.00 2007-09-25 00:49:01.906 268 18226.70 66.54 52753.58 88888.00 2007-09-25 00:49:02.406 268 18226.90 66.56 52753.60 88888.00 2007-09-25 00:49:02.906 268 18226.94 66.57 52753.69 88888.00 2007-09-25 00:49:03.406 268 18226.91 66.63 52753.82 88888.00 2007-09-25 00:49:03.906 268 18226.61 66.70 52753.80 88888.00 2007-09-25 00:49:04.406 268 18226.54 66.67 52753.82 88888.00 2007-09-25 00:49:04.906 268 18226.52 66.68 52753.81 88888.00 2007-09-25 00:49:05.406 268 18226.63 66.76 52753.68 88888.00 2007-09-25 00:49:05.906 268 18226.56 66.77 52753.66 88888.00 2007-09-25 00:49:06.406 268 18226.41 66.78 52753.60 88888.00 2007-09-25 00:49:06.906 268 18226.52 66.78 52753.64 88888.00 2007-09-25 00:49:07.406 268 18226.61 66.89 52753.62 88888.00 2007-09-25 00:49:07.906 268 18226.61 66.88 52753.55 88888.00 2007-09-25 00:49:08.406 268 18226.57 66.93 52753.56 88888.00 2007-09-25 00:49:08.906 268 18226.59 66.93 52753.60 88888.00 2007-09-25 00:49:09.406 268 18226.35 66.84 52753.49 88888.00 2007-09-25 00:49:09.906 268 18226.25 66.82 52753.48 88888.00 2007-09-25 00:49:10.406 268 18226.51 66.86 52753.47 88888.00 2007-09-25 00:49:10.906 268 18226.69 66.82 52753.48 88888.00 2007-09-25 00:49:11.406 268 18226.68 66.84 52753.53 88888.00 2007-09-25 00:49:11.906 268 18226.62 66.75 52753.43 88888.00 2007-09-25 00:49:12.406 268 18226.65 66.69 52753.41 88888.00 2007-09-25 00:49:12.906 268 18226.80 66.74 52753.43 88888.00 2007-09-25 00:49:13.406 268 18226.84 66.78 52753.55 88888.00 2007-09-25 00:49:13.906 268 18226.79 66.85 52753.56 88888.00 2007-09-25 00:49:14.406 268 18226.82 66.86 52753.57 88888.00 2007-09-25 00:49:14.906 268 18226.87 66.76 52753.58 88888.00 2007-09-25 00:49:15.406 268 18226.90 66.84 52753.55 88888.00 2007-09-25 00:49:15.906 268 18226.82 66.84 52753.57 88888.00 2007-09-25 00:49:16.406 268 18226.76 66.79 52753.48 88888.00 2007-09-25 00:49:16.906 268 18226.83 66.74 52753.56 88888.00 2007-09-25 00:49:17.406 268 18226.72 66.76 52753.56 88888.00 2007-09-25 00:49:17.906 268 18226.85 66.71 52753.67 88888.00 2007-09-25 00:49:18.406 268 18227.01 66.62 52753.67 88888.00 2007-09-25 00:49:18.906 268 18227.12 66.70 52753.59 88888.00 2007-09-25 00:49:19.406 268 18227.02 66.71 52753.63 88888.00 2007-09-25 00:49:19.906 268 18226.91 66.77 52753.57 88888.00 2007-09-25 00:49:20.406 268 18226.81 66.85 52753.65 88888.00 2007-09-25 00:49:20.906 268 18226.84 66.86 52753.77 88888.00 2007-09-25 00:49:21.406 268 18226.93 66.86 52753.74 88888.00 2007-09-25 00:49:21.906 268 18227.09 66.82 52753.77 88888.00 2007-09-25 00:49:22.406 268 18227.11 66.81 52753.65 88888.00 2007-09-25 00:49:22.906 268 18227.14 66.84 52753.71 88888.00 2007-09-25 00:49:23.406 268 18227.12 66.91 52753.75 88888.00 2007-09-25 00:49:23.906 268 18227.03 66.98 52753.74 88888.00 2007-09-25 00:49:24.406 268 18226.94 66.94 52753.68 88888.00 2007-09-25 00:49:24.906 268 18227.06 66.94 52753.66 88888.00 2007-09-25 00:49:25.406 268 18227.25 66.94 52753.82 88888.00 2007-09-25 00:49:25.906 268 18227.11 66.94 52753.92 88888.00 2007-09-25 00:49:26.406 268 18227.15 66.90 52753.88 88888.00 2007-09-25 00:49:26.906 268 18227.20 66.90 52753.94 88888.00 2007-09-25 00:49:27.406 268 18227.19 66.84 52753.86 88888.00 2007-09-25 00:49:27.906 268 18227.12 66.80 52753.82 88888.00 2007-09-25 00:49:28.406 268 18227.11 66.82 52753.93 88888.00 2007-09-25 00:49:28.906 268 18227.23 66.89 52753.88 88888.00 2007-09-25 00:49:29.406 268 18227.44 66.89 52753.92 88888.00 2007-09-25 00:49:29.906 268 18227.54 66.87 52753.85 88888.00 2007-09-25 00:49:30.406 268 18227.28 66.89 52753.90 88888.00 2007-09-25 00:49:30.906 268 18227.13 66.82 52753.93 88888.00 2007-09-25 00:49:31.406 268 18227.09 66.78 52753.91 88888.00 2007-09-25 00:49:31.906 268 18227.21 66.84 52753.93 88888.00 2007-09-25 00:49:32.406 268 18227.30 66.87 52753.79 88888.00 2007-09-25 00:49:32.906 268 18227.32 66.97 52753.74 88888.00 2007-09-25 00:49:33.406 268 18227.26 66.98 52753.78 88888.00 2007-09-25 00:49:33.906 268 18227.35 67.04 52753.91 88888.00 2007-09-25 00:49:34.406 268 18227.44 67.07 52753.93 88888.00 2007-09-25 00:49:34.906 268 18227.41 67.09 52753.92 88888.00 2007-09-25 00:49:35.406 268 18227.32 67.13 52754.04 88888.00 2007-09-25 00:49:35.906 268 18227.21 67.13 52754.00 88888.00 2007-09-25 00:49:36.406 268 18227.36 67.16 52753.92 88888.00 2007-09-25 00:49:36.906 268 18227.34 67.16 52753.92 88888.00 2007-09-25 00:49:37.406 268 18227.36 67.09 52754.01 88888.00 2007-09-25 00:49:37.906 268 18227.43 67.05 52754.00 88888.00 2007-09-25 00:49:38.406 268 18227.36 67.12 52754.12 88888.00 2007-09-25 00:49:38.906 268 18227.37 67.21 52754.16 88888.00 2007-09-25 00:49:39.406 268 18227.31 67.14 52754.07 88888.00 2007-09-25 00:49:39.906 268 18227.45 67.11 52754.05 88888.00 2007-09-25 00:49:40.406 268 18227.63 67.16 52753.94 88888.00 2007-09-25 00:49:40.906 268 18227.57 67.19 52753.87 88888.00 2007-09-25 00:49:41.406 268 18227.30 67.27 52753.79 88888.00 2007-09-25 00:49:41.906 268 18227.38 67.27 52753.74 88888.00 2007-09-25 00:49:42.406 268 18227.45 67.29 52753.71 88888.00 2007-09-25 00:49:42.906 268 18227.26 67.32 52753.82 88888.00 2007-09-25 00:49:43.406 268 18227.12 67.35 52753.76 88888.00 2007-09-25 00:49:43.906 268 18227.20 67.39 52753.79 88888.00 2007-09-25 00:49:44.406 268 18227.63 67.41 52753.82 88888.00 2007-09-25 00:49:44.906 268 18227.53 67.41 52753.87 88888.00 2007-09-25 00:49:45.406 268 18227.45 67.42 52753.83 88888.00 2007-09-25 00:49:45.906 268 18227.36 67.44 52753.86 88888.00 2007-09-25 00:49:46.406 268 18227.35 67.45 52753.93 88888.00 2007-09-25 00:49:46.906 268 18227.37 67.51 52754.00 88888.00 2007-09-25 00:49:47.406 268 18227.35 67.44 52753.92 88888.00 2007-09-25 00:49:47.906 268 18227.36 67.55 52753.97 88888.00 2007-09-25 00:49:48.406 268 18227.24 67.63 52754.03 88888.00 2007-09-25 00:49:48.906 268 18227.33 67.67 52754.01 88888.00 2007-09-25 00:49:49.406 268 18227.43 67.68 52753.93 88888.00 2007-09-25 00:49:49.906 268 18227.47 67.67 52753.89 88888.00 2007-09-25 00:49:50.406 268 18227.43 67.72 52753.79 88888.00 2007-09-25 00:49:50.906 268 18227.54 67.68 52753.75 88888.00 2007-09-25 00:49:51.406 268 18227.66 67.69 52753.79 88888.00 2007-09-25 00:49:51.906 268 18227.65 67.79 52753.76 88888.00 2007-09-25 00:49:52.406 268 18227.67 67.80 52753.79 88888.00 2007-09-25 00:49:52.906 268 18227.74 67.76 52753.74 88888.00 2007-09-25 00:49:53.406 268 18227.74 67.78 52753.83 88888.00 2007-09-25 00:49:53.906 268 18227.77 67.80 52753.81 88888.00 2007-09-25 00:49:54.406 268 18227.82 67.84 52753.83 88888.00 2007-09-25 00:49:54.906 268 18227.86 67.89 52753.85 88888.00 2007-09-25 00:49:55.406 268 18227.97 67.98 52753.72 88888.00 2007-09-25 00:49:55.906 268 18228.13 68.05 52753.74 88888.00 2007-09-25 00:49:56.406 268 18228.20 67.95 52753.76 88888.00 2007-09-25 00:49:56.906 268 18228.21 68.00 52753.78 88888.00 2007-09-25 00:49:57.406 268 18228.04 68.03 52753.69 88888.00 2007-09-25 00:49:57.906 268 18227.96 67.93 52753.69 88888.00 2007-09-25 00:49:58.406 268 18227.95 68.03 52753.88 88888.00 2007-09-25 00:49:58.906 268 18228.01 68.00 52753.77 88888.00 2007-09-25 00:49:59.406 268 18227.85 67.94 52753.80 88888.00 2007-09-25 00:49:59.906 268 18227.75 68.02 52753.85 88888.00 2007-09-25 00:50:00.406 268 18227.72 68.07 52753.77 88888.00 2007-09-25 00:50:00.906 268 18227.83 68.14 52753.82 88888.00 2007-09-25 00:50:01.406 268 18228.01 68.20 52753.89 88888.00 2007-09-25 00:50:01.906 268 18228.11 68.24 52753.81 88888.00 2007-09-25 00:50:02.406 268 18228.17 68.20 52753.77 88888.00 2007-09-25 00:50:02.906 268 18228.07 68.28 52753.85 88888.00 2007-09-25 00:50:03.406 268 18228.13 68.29 52753.82 88888.00 2007-09-25 00:50:03.906 268 18228.11 68.26 52753.77 88888.00 2007-09-25 00:50:04.406 268 18228.08 68.28 52753.72 88888.00 2007-09-25 00:50:04.906 268 18228.04 68.31 52753.78 88888.00 2007-09-25 00:50:05.406 268 18228.22 68.37 52753.82 88888.00 2007-09-25 00:50:05.906 268 18228.43 68.48 52753.92 88888.00 2007-09-25 00:50:06.406 268 18228.42 68.43 52753.81 88888.00 2007-09-25 00:50:06.906 268 18228.28 68.30 52753.89 88888.00 2007-09-25 00:50:07.406 268 18228.08 68.35 52753.82 88888.00 2007-09-25 00:50:07.906 268 18228.04 68.48 52753.70 88888.00 2007-09-25 00:50:08.406 268 18228.18 68.49 52753.74 88888.00 2007-09-25 00:50:08.906 268 18228.17 68.47 52753.70 88888.00 2007-09-25 00:50:09.406 268 18228.11 68.51 52753.58 88888.00 2007-09-25 00:50:09.906 268 18228.21 68.44 52753.65 88888.00 2007-09-25 00:50:10.406 268 18228.24 68.46 52753.63 88888.00 2007-09-25 00:50:10.906 268 18228.15 68.62 52753.65 88888.00 2007-09-25 00:50:11.406 268 18228.14 68.58 52753.67 88888.00 2007-09-25 00:50:11.906 268 18228.14 68.59 52753.68 88888.00 2007-09-25 00:50:12.406 268 18228.18 68.61 52753.70 88888.00 2007-09-25 00:50:12.906 268 18228.17 68.54 52753.64 88888.00 2007-09-25 00:50:13.406 268 18228.10 68.57 52753.71 88888.00 2007-09-25 00:50:13.906 268 18228.23 68.61 52753.82 88888.00 2007-09-25 00:50:14.406 268 18228.37 68.56 52753.83 88888.00 2007-09-25 00:50:14.906 268 18228.30 68.54 52753.79 88888.00 2007-09-25 00:50:15.406 268 18228.33 68.58 52753.77 88888.00 2007-09-25 00:50:15.906 268 18228.37 68.56 52753.78 88888.00 2007-09-25 00:50:16.406 268 18228.33 68.45 52753.69 88888.00 2007-09-25 00:50:16.906 268 18228.34 68.42 52753.69 88888.00 2007-09-25 00:50:17.406 268 18228.34 68.46 52753.70 88888.00 2007-09-25 00:50:17.906 268 18228.30 68.51 52753.58 88888.00 2007-09-25 00:50:18.406 268 18228.23 68.52 52753.58 88888.00 2007-09-25 00:50:18.906 268 18228.21 68.51 52753.55 88888.00 2007-09-25 00:50:19.406 268 18228.21 68.49 52753.58 88888.00 2007-09-25 00:50:19.906 268 18228.24 68.53 52753.57 88888.00 2007-09-25 00:50:20.406 268 18228.40 68.44 52753.79 88888.00 2007-09-25 00:50:20.906 268 18228.43 68.37 52753.79 88888.00 2007-09-25 00:50:21.406 268 18228.35 68.42 52753.62 88888.00 2007-09-25 00:50:21.906 268 18228.28 68.47 52753.53 88888.00 2007-09-25 00:50:22.406 268 18228.29 68.48 52753.45 88888.00 2007-09-25 00:50:22.906 268 18228.33 68.47 52753.45 88888.00 2007-09-25 00:50:23.406 268 18228.24 68.53 52753.49 88888.00 2007-09-25 00:50:23.906 268 18228.24 68.51 52753.53 88888.00 2007-09-25 00:50:24.406 268 18228.19 68.48 52753.65 88888.00 2007-09-25 00:50:24.906 268 18228.13 68.45 52753.58 88888.00 2007-09-25 00:50:25.406 268 18228.07 68.49 52753.49 88888.00 2007-09-25 00:50:25.906 268 18228.18 68.52 52753.57 88888.00 2007-09-25 00:50:26.406 268 18228.17 68.52 52753.56 88888.00 2007-09-25 00:50:26.906 268 18228.24 68.55 52753.54 88888.00 2007-09-25 00:50:27.406 268 18228.24 68.56 52753.56 88888.00 2007-09-25 00:50:27.906 268 18228.20 68.56 52753.60 88888.00 2007-09-25 00:50:28.406 268 18228.08 68.55 52753.55 88888.00 2007-09-25 00:50:28.906 268 18228.14 68.54 52753.47 88888.00 2007-09-25 00:50:29.406 268 18228.03 68.57 52753.53 88888.00 2007-09-25 00:50:29.906 268 18227.97 68.51 52753.45 88888.00 2007-09-25 00:50:30.406 268 18228.09 68.58 52753.45 88888.00 2007-09-25 00:50:30.906 268 18228.08 68.59 52753.45 88888.00 2007-09-25 00:50:31.406 268 18228.22 68.63 52753.53 88888.00 2007-09-25 00:50:31.906 268 18228.19 68.66 52753.48 88888.00 2007-09-25 00:50:32.406 268 18228.12 68.64 52753.45 88888.00 2007-09-25 00:50:32.906 268 18228.20 68.64 52753.45 88888.00 2007-09-25 00:50:33.406 268 18228.19 68.69 52753.43 88888.00 2007-09-25 00:50:33.906 268 18228.15 68.71 52753.49 88888.00 2007-09-25 00:50:34.406 268 18228.24 68.67 52753.48 88888.00 2007-09-25 00:50:34.906 268 18228.29 68.70 52753.53 88888.00 2007-09-25 00:50:35.406 268 18228.32 68.64 52753.54 88888.00 2007-09-25 00:50:35.906 268 18228.30 68.69 52753.48 88888.00 2007-09-25 00:50:36.406 268 18228.43 68.73 52753.43 88888.00 2007-09-25 00:50:36.906 268 18228.47 68.70 52753.34 88888.00 2007-09-25 00:50:37.406 268 18228.33 68.66 52753.29 88888.00 2007-09-25 00:50:37.906 268 18228.37 68.68 52753.33 88888.00 2007-09-25 00:50:38.406 268 18228.41 68.67 52753.35 88888.00 2007-09-25 00:50:38.906 268 18228.48 68.67 52753.37 88888.00 2007-09-25 00:50:39.406 268 18228.41 68.74 52753.34 88888.00 2007-09-25 00:50:39.906 268 18228.28 68.78 52753.42 88888.00 2007-09-25 00:50:40.406 268 18228.23 68.80 52753.43 88888.00 2007-09-25 00:50:40.906 268 18228.35 68.85 52753.47 88888.00 2007-09-25 00:50:41.406 268 18228.43 68.89 52753.60 88888.00 2007-09-25 00:50:41.906 268 18228.35 68.91 52753.55 88888.00 2007-09-25 00:50:42.406 268 18228.32 68.92 52753.44 88888.00 2007-09-25 00:50:42.906 268 18228.34 68.98 52753.40 88888.00 2007-09-25 00:50:43.406 268 18228.50 69.06 52753.40 88888.00 2007-09-25 00:50:43.906 268 18228.50 69.07 52753.43 88888.00 2007-09-25 00:50:44.406 268 18228.50 68.92 52753.44 88888.00 2007-09-25 00:50:44.906 268 18228.48 68.85 52753.55 88888.00 2007-09-25 00:50:45.406 268 18228.37 68.80 52753.58 88888.00 2007-09-25 00:50:45.906 268 18228.25 68.77 52753.64 88888.00 2007-09-25 00:50:46.406 268 18228.31 68.81 52753.60 88888.00 2007-09-25 00:50:46.906 268 18228.31 68.99 52753.62 88888.00 2007-09-25 00:50:47.406 268 18228.36 69.05 52753.76 88888.00 2007-09-25 00:50:47.906 268 18228.46 69.02 52753.81 88888.00 2007-09-25 00:50:48.406 268 18228.43 68.93 52753.78 88888.00 2007-09-25 00:50:48.906 268 18228.31 68.89 52753.62 88888.00 2007-09-25 00:50:49.406 268 18228.09 68.94 52753.54 88888.00 2007-09-25 00:50:49.906 268 18228.25 68.98 52753.44 88888.00 2007-09-25 00:50:50.406 268 18228.37 68.98 52753.54 88888.00 2007-09-25 00:50:50.906 268 18228.43 69.02 52753.60 88888.00 2007-09-25 00:50:51.406 268 18228.32 68.95 52753.63 88888.00 2007-09-25 00:50:51.906 268 18228.22 68.98 52753.69 88888.00 2007-09-25 00:50:52.406 268 18228.19 68.94 52753.65 88888.00 2007-09-25 00:50:52.906 268 18228.17 68.90 52753.69 88888.00 2007-09-25 00:50:53.406 268 18228.30 68.92 52753.57 88888.00 2007-09-25 00:50:53.906 268 18228.30 69.02 52753.55 88888.00 2007-09-25 00:50:54.406 268 18228.31 69.09 52753.57 88888.00 2007-09-25 00:50:54.906 268 18228.31 69.08 52753.59 88888.00 2007-09-25 00:50:55.406 268 18228.20 69.08 52753.65 88888.00 2007-09-25 00:50:55.906 268 18228.22 69.03 52753.66 88888.00 2007-09-25 00:50:56.406 268 18228.29 69.05 52753.62 88888.00 2007-09-25 00:50:56.906 268 18228.32 69.19 52753.62 88888.00 2007-09-25 00:50:57.406 268 18228.42 69.20 52753.60 88888.00 2007-09-25 00:50:57.906 268 18228.37 69.18 52753.56 88888.00 2007-09-25 00:50:58.406 268 18228.47 69.18 52753.67 88888.00 2007-09-25 00:50:58.906 268 18228.53 69.22 52753.74 88888.00 2007-09-25 00:50:59.406 268 18228.54 69.22 52753.77 88888.00 2007-09-25 00:50:59.906 268 18228.47 69.15 52753.69 88888.00 2007-09-25 00:51:00.406 268 18228.47 69.25 52753.54 88888.00 2007-09-25 00:51:00.906 268 18228.53 69.26 52753.41 88888.00 2007-09-25 00:51:01.406 268 18228.52 69.18 52753.35 88888.00 2007-09-25 00:51:01.906 268 18228.50 69.18 52753.37 88888.00 2007-09-25 00:51:02.406 268 18228.51 69.19 52753.47 88888.00 2007-09-25 00:51:02.906 268 18228.71 69.22 52753.56 88888.00 2007-09-25 00:51:03.406 268 18228.80 69.27 52753.51 88888.00 2007-09-25 00:51:03.906 268 18228.75 69.27 52753.54 88888.00 2007-09-25 00:51:04.406 268 18228.67 69.31 52753.55 88888.00 2007-09-25 00:51:04.906 268 18228.87 69.33 52753.57 88888.00 2007-09-25 00:51:05.406 268 18229.04 69.29 52753.63 88888.00 2007-09-25 00:51:05.906 268 18228.86 69.29 52753.63 88888.00 2007-09-25 00:51:06.406 268 18228.97 69.26 52753.55 88888.00 2007-09-25 00:51:06.906 268 18229.00 69.33 52753.55 88888.00 2007-09-25 00:51:07.406 268 18228.94 69.37 52753.56 88888.00 2007-09-25 00:51:07.906 268 18228.90 69.34 52753.42 88888.00 2007-09-25 00:51:08.406 268 18229.08 69.36 52753.42 88888.00 2007-09-25 00:51:08.906 268 18229.16 69.45 52753.54 88888.00 2007-09-25 00:51:09.406 268 18229.17 69.48 52753.57 88888.00 2007-09-25 00:51:09.906 268 18229.11 69.46 52753.62 88888.00 2007-09-25 00:51:10.406 268 18229.08 69.47 52753.66 88888.00 2007-09-25 00:51:10.906 268 18228.80 69.49 52753.70 88888.00 2007-09-25 00:51:11.406 268 18228.87 69.57 52753.65 88888.00 2007-09-25 00:51:11.906 268 18229.21 69.64 52753.57 88888.00 2007-09-25 00:51:12.406 268 18229.30 69.64 52753.62 88888.00 2007-09-25 00:51:12.906 268 18229.31 69.65 52753.65 88888.00 2007-09-25 00:51:13.406 268 18229.45 69.68 52753.57 88888.00 2007-09-25 00:51:13.906 268 18229.42 69.66 52753.53 88888.00 2007-09-25 00:51:14.406 268 18229.53 69.72 52753.57 88888.00 2007-09-25 00:51:14.906 268 18229.70 69.72 52753.69 88888.00 2007-09-25 00:51:15.406 268 18229.39 69.61 52753.64 88888.00 2007-09-25 00:51:15.906 268 18229.16 69.62 52753.49 88888.00 2007-09-25 00:51:16.406 268 18229.26 69.62 52753.39 88888.00 2007-09-25 00:51:16.906 268 18229.31 69.64 52753.43 88888.00 2007-09-25 00:51:17.406 268 18229.40 69.74 52753.49 88888.00 2007-09-25 00:51:17.906 268 18229.56 69.78 52753.53 88888.00 2007-09-25 00:51:18.406 268 18229.54 69.82 52753.54 88888.00 2007-09-25 00:51:18.906 268 18229.58 69.84 52753.53 88888.00 2007-09-25 00:51:19.406 268 18229.56 69.80 52753.54 88888.00 2007-09-25 00:51:19.906 268 18229.69 69.81 52753.59 88888.00 2007-09-25 00:51:20.406 268 18229.83 69.85 52753.57 88888.00 2007-09-25 00:51:20.906 268 18229.73 69.84 52753.56 88888.00 2007-09-25 00:51:21.406 268 18229.61 69.86 52753.56 88888.00 2007-09-25 00:51:21.906 268 18229.58 69.88 52753.59 88888.00 2007-09-25 00:51:22.406 268 18229.56 69.98 52753.68 88888.00 2007-09-25 00:51:22.906 268 18229.60 70.02 52753.74 88888.00 2007-09-25 00:51:23.406 268 18229.63 69.99 52753.74 88888.00 2007-09-25 00:51:23.906 268 18229.60 70.01 52753.79 88888.00 2007-09-25 00:51:24.406 268 18229.61 70.02 52753.81 88888.00 2007-09-25 00:51:24.906 268 18229.61 69.98 52753.74 88888.00 2007-09-25 00:51:25.406 268 18229.59 69.97 52753.70 88888.00 2007-09-25 00:51:25.906 268 18229.62 70.05 52753.59 88888.00 2007-09-25 00:51:26.406 268 18229.65 70.05 52753.62 88888.00 2007-09-25 00:51:26.906 268 18229.71 70.06 52753.71 88888.00 2007-09-25 00:51:27.406 268 18229.69 70.14 52753.79 88888.00 2007-09-25 00:51:27.906 268 18229.61 70.21 52753.82 88888.00 2007-09-25 00:51:28.406 268 18229.65 70.13 52754.02 88888.00 2007-09-25 00:51:28.906 268 18229.80 70.10 52753.95 88888.00 2007-09-25 00:51:29.406 268 18230.00 70.09 52753.79 88888.00 2007-09-25 00:51:29.906 268 18230.16 70.07 52753.93 88888.00 2007-09-25 00:51:30.406 268 18230.21 70.07 52753.92 88888.00 2007-09-25 00:51:30.906 268 18230.17 70.09 52753.80 88888.00 2007-09-25 00:51:31.406 268 18230.20 70.09 52753.71 88888.00 2007-09-25 00:51:31.906 268 18230.17 70.05 52753.71 88888.00 2007-09-25 00:51:32.406 268 18230.09 70.04 52753.86 88888.00 2007-09-25 00:51:32.906 268 18230.11 70.15 52753.77 88888.00 2007-09-25 00:51:33.406 268 18230.09 70.13 52753.60 88888.00 2007-09-25 00:51:33.906 268 18230.02 70.06 52753.56 88888.00 2007-09-25 00:51:34.406 268 18229.96 70.11 52753.51 88888.00 2007-09-25 00:51:34.906 268 18230.09 70.12 52753.48 88888.00 2007-09-25 00:51:35.406 268 18230.21 69.98 52753.45 88888.00 2007-09-25 00:51:35.906 268 18230.32 69.91 52753.46 88888.00 2007-09-25 00:51:36.406 268 18230.53 69.90 52753.51 88888.00 2007-09-25 00:51:36.906 268 18230.61 69.90 52753.60 88888.00 2007-09-25 00:51:37.406 268 18230.47 69.95 52753.58 88888.00 2007-09-25 00:51:37.906 268 18230.36 70.01 52753.55 88888.00 2007-09-25 00:51:38.406 268 18230.43 70.10 52753.47 88888.00 2007-09-25 00:51:38.906 268 18230.41 70.15 52753.53 88888.00 2007-09-25 00:51:39.406 268 18230.48 70.15 52753.62 88888.00 2007-09-25 00:51:39.906 268 18230.58 70.11 52753.53 88888.00 2007-09-25 00:51:40.406 268 18230.76 70.09 52753.57 88888.00 2007-09-25 00:51:40.906 268 18230.89 70.01 52753.65 88888.00 2007-09-25 00:51:41.406 268 18230.90 70.00 52753.55 88888.00 2007-09-25 00:51:41.906 268 18230.86 69.97 52753.62 88888.00 2007-09-25 00:51:42.406 268 18230.71 69.98 52753.68 88888.00 2007-09-25 00:51:42.906 268 18230.78 70.04 52753.67 88888.00 2007-09-25 00:51:43.406 268 18230.97 70.09 52753.79 88888.00 2007-09-25 00:51:43.906 268 18230.91 70.18 52753.76 88888.00 2007-09-25 00:51:44.406 268 18230.89 70.21 52753.68 88888.00 2007-09-25 00:51:44.906 268 18231.02 70.30 52753.68 88888.00 2007-09-25 00:51:45.406 268 18231.05 70.36 52753.60 88888.00 2007-09-25 00:51:45.906 268 18231.01 70.48 52753.71 88888.00 2007-09-25 00:51:46.406 268 18231.02 70.48 52753.76 88888.00 2007-09-25 00:51:46.906 268 18231.08 70.40 52753.65 88888.00 2007-09-25 00:51:47.406 268 18231.12 70.47 52753.57 88888.00 2007-09-25 00:51:47.906 268 18231.23 70.49 52753.76 88888.00 2007-09-25 00:51:48.406 268 18231.19 70.44 52753.60 88888.00 2007-09-25 00:51:48.906 268 18231.21 70.38 52753.56 88888.00 2007-09-25 00:51:49.406 268 18231.21 70.40 52753.52 88888.00 2007-09-25 00:51:49.906 268 18231.23 70.39 52753.65 88888.00 2007-09-25 00:51:50.406 268 18231.16 70.34 52753.82 88888.00 2007-09-25 00:51:50.906 268 18231.14 70.44 52753.82 88888.00 2007-09-25 00:51:51.406 268 18231.13 70.47 52753.92 88888.00 2007-09-25 00:51:51.906 268 18231.11 70.49 52753.82 88888.00 2007-09-25 00:51:52.406 268 18231.15 70.53 52753.98 88888.00 2007-09-25 00:51:52.906 268 18231.15 70.51 52753.92 88888.00 2007-09-25 00:51:53.406 268 18231.17 70.54 52753.88 88888.00 2007-09-25 00:51:53.906 268 18231.28 70.66 52753.79 88888.00 2007-09-25 00:51:54.406 268 18231.33 70.63 52753.94 88888.00 2007-09-25 00:51:54.906 268 18231.30 70.72 52754.11 88888.00 2007-09-25 00:51:55.406 268 18231.32 70.70 52754.11 88888.00 2007-09-25 00:51:55.906 268 18231.39 70.62 52753.97 88888.00 2007-09-25 00:51:56.406 268 18231.44 70.55 52753.89 88888.00 2007-09-25 00:51:56.906 268 18231.26 70.56 52753.87 88888.00 2007-09-25 00:51:57.406 268 18231.13 70.58 52753.91 88888.00 2007-09-25 00:51:57.906 268 18231.28 70.66 52753.90 88888.00 2007-09-25 00:51:58.406 268 18231.33 70.62 52753.74 88888.00 2007-09-25 00:51:58.906 268 18231.18 70.61 52753.68 88888.00 2007-09-25 00:51:59.406 268 18231.25 70.57 52753.58 88888.00 2007-09-25 00:51:59.906 268 18231.26 70.58 52753.53 88888.00 2007-09-25 00:52:00.406 268 18231.27 70.63 52753.66 88888.00 2007-09-25 00:52:00.906 268 18231.35 70.58 52753.72 88888.00 2007-09-25 00:52:01.406 268 18231.30 70.61 52753.70 88888.00 2007-09-25 00:52:01.906 268 18231.24 70.58 52753.66 88888.00 2007-09-25 00:52:02.406 268 18231.21 70.64 52753.52 88888.00 2007-09-25 00:52:02.906 268 18231.17 70.64 52753.51 88888.00 2007-09-25 00:52:03.406 268 18231.26 70.58 52753.53 88888.00 2007-09-25 00:52:03.906 268 18231.22 70.49 52753.52 88888.00 2007-09-25 00:52:04.406 268 18231.17 70.42 52753.54 88888.00 2007-09-25 00:52:04.906 268 18231.36 70.52 52753.53 88888.00 2007-09-25 00:52:05.406 268 18231.58 70.62 52753.40 88888.00 2007-09-25 00:52:05.906 268 18231.44 70.56 52753.47 88888.00 2007-09-25 00:52:06.406 268 18231.30 70.49 52753.33 88888.00 2007-09-25 00:52:06.906 268 18231.22 70.59 52753.36 88888.00 2007-09-25 00:52:07.406 268 18231.34 70.60 52753.46 88888.00 2007-09-25 00:52:07.906 268 18231.36 70.62 52753.41 88888.00 2007-09-25 00:52:08.406 268 18231.25 70.51 52753.47 88888.00 2007-09-25 00:52:08.906 268 18231.27 70.48 52753.51 88888.00 2007-09-25 00:52:09.406 268 18231.23 70.45 52753.49 88888.00 2007-09-25 00:52:09.906 268 18231.15 70.52 52753.56 88888.00 2007-09-25 00:52:10.406 268 18231.24 70.49 52753.49 88888.00 2007-09-25 00:52:10.906 268 18231.25 70.43 52753.45 88888.00 2007-09-25 00:52:11.406 268 18231.11 70.46 52753.47 88888.00 2007-09-25 00:52:11.906 268 18231.01 70.54 52753.42 88888.00 2007-09-25 00:52:12.406 268 18231.06 70.51 52753.39 88888.00 2007-09-25 00:52:12.906 268 18231.02 70.51 52753.40 88888.00 2007-09-25 00:52:13.406 268 18231.06 70.53 52753.48 88888.00 2007-09-25 00:52:13.906 268 18231.26 70.53 52753.54 88888.00 2007-09-25 00:52:14.406 268 18231.33 70.57 52753.54 88888.00 2007-09-25 00:52:14.906 268 18231.36 70.59 52753.56 88888.00 2007-09-25 00:52:15.406 268 18231.27 70.56 52753.60 88888.00 2007-09-25 00:52:15.906 268 18231.16 70.53 52753.55 88888.00 2007-09-25 00:52:16.406 268 18231.21 70.47 52753.48 88888.00 2007-09-25 00:52:16.906 268 18231.30 70.51 52753.45 88888.00 2007-09-25 00:52:17.406 268 18231.36 70.55 52753.45 88888.00 2007-09-25 00:52:17.906 268 18231.40 70.60 52753.44 88888.00 2007-09-25 00:52:18.406 268 18231.36 70.64 52753.44 88888.00 2007-09-25 00:52:18.906 268 18231.36 70.57 52753.39 88888.00 2007-09-25 00:52:19.406 268 18231.34 70.55 52753.47 88888.00 2007-09-25 00:52:19.906 268 18231.34 70.51 52753.47 88888.00 2007-09-25 00:52:20.406 268 18231.44 70.53 52753.37 88888.00 2007-09-25 00:52:20.906 268 18231.35 70.58 52753.37 88888.00 2007-09-25 00:52:21.406 268 18231.22 70.56 52753.31 88888.00 2007-09-25 00:52:21.906 268 18231.34 70.55 52753.35 88888.00 2007-09-25 00:52:22.406 268 18231.34 70.54 52753.41 88888.00 2007-09-25 00:52:22.906 268 18231.28 70.47 52753.28 88888.00 2007-09-25 00:52:23.406 268 18231.34 70.54 52753.22 88888.00 2007-09-25 00:52:23.906 268 18231.33 70.63 52753.16 88888.00 2007-09-25 00:52:24.406 268 18231.38 70.68 52753.12 88888.00 2007-09-25 00:52:24.906 268 18231.36 70.66 52753.20 88888.00 2007-09-25 00:52:25.406 268 18231.32 70.70 52753.22 88888.00 2007-09-25 00:52:25.906 268 18231.24 70.80 52753.31 88888.00 2007-09-25 00:52:26.406 268 18231.38 70.88 52753.37 88888.00 2007-09-25 00:52:26.906 268 18231.38 70.79 52753.45 88888.00 2007-09-25 00:52:27.406 268 18231.10 70.69 52753.40 88888.00 2007-09-25 00:52:27.906 268 18231.22 70.69 52753.33 88888.00 2007-09-25 00:52:28.406 268 18231.35 70.70 52753.33 88888.00 2007-09-25 00:52:28.906 268 18231.32 70.69 52753.43 88888.00 2007-09-25 00:52:29.406 268 18231.24 70.68 52753.54 88888.00 2007-09-25 00:52:29.906 268 18231.25 70.63 52753.51 88888.00 2007-09-25 00:52:30.406 268 18231.23 70.62 52753.42 88888.00 2007-09-25 00:52:30.906 268 18231.16 70.77 52753.43 88888.00 2007-09-25 00:52:31.406 268 18231.10 70.79 52753.48 88888.00 2007-09-25 00:52:31.906 268 18231.10 70.79 52753.56 88888.00 2007-09-25 00:52:32.406 268 18231.21 70.75 52753.54 88888.00 2007-09-25 00:52:32.906 268 18231.21 70.78 52753.53 88888.00 2007-09-25 00:52:33.406 268 18231.12 70.91 52753.48 88888.00 2007-09-25 00:52:33.906 268 18231.08 70.90 52753.45 88888.00 2007-09-25 00:52:34.406 268 18231.12 70.85 52753.36 88888.00 2007-09-25 00:52:34.906 268 18231.01 70.81 52753.43 88888.00 2007-09-25 00:52:35.406 268 18231.01 70.97 52753.49 88888.00 2007-09-25 00:52:35.906 268 18231.03 71.01 52753.60 88888.00 2007-09-25 00:52:36.406 268 18231.04 71.10 52753.58 88888.00 2007-09-25 00:52:36.906 268 18231.03 71.08 52753.55 88888.00 2007-09-25 00:52:37.406 268 18231.02 71.06 52753.58 88888.00 2007-09-25 00:52:37.906 268 18230.76 70.96 52753.62 88888.00 2007-09-25 00:52:38.406 268 18230.84 71.00 52753.65 88888.00 2007-09-25 00:52:38.906 268 18230.87 71.06 52753.70 88888.00 2007-09-25 00:52:39.406 268 18230.90 70.98 52753.64 88888.00 2007-09-25 00:52:39.906 268 18230.89 71.01 52753.59 88888.00 2007-09-25 00:52:40.406 268 18230.95 71.11 52753.53 88888.00 2007-09-25 00:52:40.906 268 18230.74 71.09 52753.46 88888.00 2007-09-25 00:52:41.406 268 18230.71 71.08 52753.44 88888.00 2007-09-25 00:52:41.906 268 18230.61 71.18 52753.52 88888.00 2007-09-25 00:52:42.406 268 18230.64 71.19 52753.55 88888.00 2007-09-25 00:52:42.906 268 18230.62 71.22 52753.48 88888.00 2007-09-25 00:52:43.406 268 18230.63 71.22 52753.45 88888.00 2007-09-25 00:52:43.906 268 18230.60 71.19 52753.49 88888.00 2007-09-25 00:52:44.406 268 18230.53 71.21 52753.68 88888.00 2007-09-25 00:52:44.906 268 18230.49 71.21 52753.65 88888.00 2007-09-25 00:52:45.406 268 18230.48 71.27 52753.47 88888.00 2007-09-25 00:52:45.906 268 18230.58 71.32 52753.39 88888.00 2007-09-25 00:52:46.403 268 18230.62 71.28 52753.30 88888.00 2007-09-25 00:52:46.903 268 18230.56 71.25 52753.35 88888.00 2007-09-25 00:52:47.403 268 18230.49 71.15 52753.43 88888.00 2007-09-25 00:52:47.903 268 18230.59 71.04 52753.39 88888.00 2007-09-25 00:52:48.403 268 18230.68 71.08 52753.39 88888.00 2007-09-25 00:52:48.903 268 18230.53 71.22 52753.43 88888.00 2007-09-25 00:52:49.403 268 18230.39 71.25 52753.53 88888.00 2007-09-25 00:52:49.903 268 18230.46 71.21 52753.65 88888.00 2007-09-25 00:52:50.403 268 18230.60 71.32 52753.58 88888.00 2007-09-25 00:52:50.903 268 18230.41 71.38 52753.56 88888.00 2007-09-25 00:52:51.403 268 18230.42 71.35 52753.56 88888.00 2007-09-25 00:52:51.903 268 18230.49 71.34 52753.49 88888.00 2007-09-25 00:52:52.403 268 18230.51 71.36 52753.37 88888.00 2007-09-25 00:52:52.903 268 18230.48 71.25 52753.35 88888.00 2007-09-25 00:52:53.403 268 18230.48 71.23 52753.51 88888.00 2007-09-25 00:52:53.903 268 18230.35 71.24 52753.47 88888.00 2007-09-25 00:52:54.403 268 18230.30 71.27 52753.36 88888.00 2007-09-25 00:52:54.903 268 18230.36 71.33 52753.41 88888.00 2007-09-25 00:52:55.403 268 18230.36 71.37 52753.42 88888.00 2007-09-25 00:52:55.903 268 18230.36 71.38 52753.33 88888.00 2007-09-25 00:52:56.403 268 18230.29 71.41 52753.40 88888.00 2007-09-25 00:52:56.903 268 18230.31 71.42 52753.48 88888.00 2007-09-25 00:52:57.403 268 18230.28 71.38 52753.48 88888.00 2007-09-25 00:52:57.903 268 18230.40 71.46 52753.44 88888.00 2007-09-25 00:52:58.403 268 18230.48 71.55 52753.44 88888.00 2007-09-25 00:52:58.903 268 18230.39 71.54 52753.43 88888.00 2007-09-25 00:52:59.403 268 18230.32 71.58 52753.47 88888.00 2007-09-25 00:52:59.903 268 18230.30 71.52 52753.42 88888.00 2007-09-25 00:53:00.403 268 18230.31 71.47 52753.34 88888.00 2007-09-25 00:53:00.903 268 18230.39 71.53 52753.39 88888.00 2007-09-25 00:53:01.403 268 18230.38 71.61 52753.22 88888.00 2007-09-25 00:53:01.903 268 18230.41 71.63 52753.23 88888.00 2007-09-25 00:53:02.403 268 18230.48 71.65 52753.41 88888.00 2007-09-25 00:53:02.903 268 18230.38 71.71 52753.41 88888.00 2007-09-25 00:53:03.403 268 18230.48 71.64 52753.40 88888.00 2007-09-25 00:53:03.903 268 18230.57 71.64 52753.46 88888.00 2007-09-25 00:53:04.403 268 18230.57 71.65 52753.35 88888.00 2007-09-25 00:53:04.903 268 18230.71 71.68 52753.31 88888.00 2007-09-25 00:53:05.403 268 18230.62 71.72 52753.21 88888.00 2007-09-25 00:53:05.903 268 18230.63 71.73 52753.25 88888.00 2007-09-25 00:53:06.403 268 18230.61 71.77 52753.34 88888.00 2007-09-25 00:53:06.903 268 18230.71 71.84 52753.27 88888.00 2007-09-25 00:53:07.403 268 18230.62 71.90 52753.20 88888.00 2007-09-25 00:53:07.903 268 18230.61 71.85 52753.27 88888.00 2007-09-25 00:53:08.403 268 18230.60 71.79 52753.30 88888.00 2007-09-25 00:53:08.903 268 18230.58 71.82 52753.31 88888.00 2007-09-25 00:53:09.403 268 18230.52 71.81 52753.37 88888.00 2007-09-25 00:53:09.903 268 18230.47 71.87 52753.31 88888.00 2007-09-25 00:53:10.403 268 18230.50 71.91 52753.30 88888.00 2007-09-25 00:53:10.903 268 18230.51 71.99 52753.25 88888.00 2007-09-25 00:53:11.403 268 18230.63 72.01 52753.21 88888.00 2007-09-25 00:53:11.903 268 18230.68 72.10 52753.14 88888.00 2007-09-25 00:53:12.403 268 18230.71 72.05 52753.13 88888.00 2007-09-25 00:53:12.903 268 18230.73 72.05 52753.18 88888.00 2007-09-25 00:53:13.403 268 18230.76 72.00 52753.21 88888.00 2007-09-25 00:53:13.903 268 18230.74 72.07 52753.14 88888.00 2007-09-25 00:53:14.403 268 18230.80 72.22 52753.16 88888.00 2007-09-25 00:53:14.903 268 18230.94 72.23 52753.25 88888.00 2007-09-25 00:53:15.403 268 18230.86 72.27 52753.23 88888.00 2007-09-25 00:53:15.903 268 18230.94 72.22 52753.29 88888.00 2007-09-25 00:53:16.403 268 18230.90 72.28 52753.21 88888.00 2007-09-25 00:53:16.903 268 18230.92 72.27 52753.25 88888.00 2007-09-25 00:53:17.403 268 18230.64 72.26 52753.18 88888.00 2007-09-25 00:53:17.903 268 18230.89 72.26 52753.07 88888.00 2007-09-25 00:53:18.403 268 18230.96 72.30 52752.98 88888.00 2007-09-25 00:53:18.903 268 18230.94 72.32 52753.04 88888.00 2007-09-25 00:53:19.403 268 18230.93 72.32 52753.18 88888.00 2007-09-25 00:53:19.903 268 18230.93 72.33 52753.33 88888.00 2007-09-25 00:53:20.403 268 18230.99 72.36 52753.23 88888.00 2007-09-25 00:53:20.903 268 18231.00 72.51 52753.20 88888.00 2007-09-25 00:53:21.403 268 18231.15 72.52 52753.20 88888.00 2007-09-25 00:53:21.903 268 18231.15 72.43 52753.13 88888.00 2007-09-25 00:53:22.403 268 18231.16 72.44 52753.31 88888.00 2007-09-25 00:53:22.903 268 18231.23 72.45 52753.37 88888.00 2007-09-25 00:53:23.403 268 18231.29 72.37 52753.22 88888.00 2007-09-25 00:53:23.903 268 18231.25 72.45 52753.25 88888.00 2007-09-25 00:53:24.403 268 18231.18 72.45 52753.27 88888.00 2007-09-25 00:53:24.903 268 18231.16 72.44 52753.25 88888.00 2007-09-25 00:53:25.403 268 18231.15 72.43 52753.21 88888.00 2007-09-25 00:53:25.903 268 18231.19 72.40 52753.18 88888.00 2007-09-25 00:53:26.403 268 18231.23 72.46 52753.21 88888.00 2007-09-25 00:53:26.903 268 18231.25 72.41 52753.18 88888.00 2007-09-25 00:53:27.403 268 18231.27 72.41 52753.24 88888.00 2007-09-25 00:53:27.903 268 18231.26 72.33 52753.27 88888.00 2007-09-25 00:53:28.403 268 18231.32 72.34 52753.29 88888.00 2007-09-25 00:53:28.903 268 18231.36 72.34 52753.32 88888.00 2007-09-25 00:53:29.403 268 18231.33 72.38 52753.29 88888.00 2007-09-25 00:53:29.903 268 18231.35 72.48 52753.20 88888.00 2007-09-25 00:53:30.403 268 18231.40 72.44 52753.24 88888.00 2007-09-25 00:53:30.903 268 18231.28 72.45 52753.24 88888.00 2007-09-25 00:53:31.403 268 18231.04 72.44 52753.18 88888.00 2007-09-25 00:53:31.903 268 18231.27 72.37 52753.18 88888.00 2007-09-25 00:53:32.403 268 18231.44 72.31 52753.13 88888.00 2007-09-25 00:53:32.903 268 18231.51 72.23 52753.01 88888.00 2007-09-25 00:53:33.403 268 18231.54 72.21 52753.02 88888.00 2007-09-25 00:53:33.903 268 18231.47 72.20 52753.12 88888.00 2007-09-25 00:53:34.403 268 18231.47 72.29 52753.19 88888.00 2007-09-25 00:53:34.903 268 18231.51 72.31 52753.04 88888.00 2007-09-25 00:53:35.403 268 18231.40 72.28 52753.05 88888.00 2007-09-25 00:53:35.903 268 18231.34 72.42 52753.14 88888.00 2007-09-25 00:53:36.403 268 18231.41 72.49 52753.13 88888.00 2007-09-25 00:53:36.903 268 18231.35 72.56 52753.18 88888.00 2007-09-25 00:53:37.403 268 18231.60 72.53 52753.11 88888.00 2007-09-25 00:53:37.903 268 18231.81 72.54 52753.19 88888.00 2007-09-25 00:53:38.403 268 18231.84 72.55 52753.04 88888.00 2007-09-25 00:53:38.903 268 18231.71 72.54 52753.00 88888.00 2007-09-25 00:53:39.403 268 18231.71 72.57 52753.06 88888.00 2007-09-25 00:53:39.903 268 18231.71 72.53 52753.06 88888.00 2007-09-25 00:53:40.403 268 18231.70 72.62 52753.02 88888.00 2007-09-25 00:53:40.903 268 18231.77 72.66 52753.05 88888.00 2007-09-25 00:53:41.403 268 18231.84 72.62 52753.11 88888.00 2007-09-25 00:53:41.903 268 18231.81 72.62 52753.14 88888.00 2007-09-25 00:53:42.403 268 18231.86 72.59 52753.08 88888.00 2007-09-25 00:53:42.903 268 18231.75 72.58 52753.07 88888.00 2007-09-25 00:53:43.403 268 18231.73 72.58 52753.04 88888.00 2007-09-25 00:53:43.903 268 18231.77 72.61 52752.95 88888.00 2007-09-25 00:53:44.403 268 18231.73 72.69 52752.86 88888.00 2007-09-25 00:53:44.903 268 18231.75 72.64 52752.94 88888.00 2007-09-25 00:53:45.403 268 18231.77 72.60 52752.99 88888.00 2007-09-25 00:53:45.903 268 18231.79 72.55 52752.83 88888.00 2007-09-25 00:53:46.403 268 18231.80 72.52 52752.77 88888.00 2007-09-25 00:53:46.903 268 18231.81 72.52 52752.91 88888.00 2007-09-25 00:53:47.403 268 18232.04 72.41 52753.04 88888.00 2007-09-25 00:53:47.903 268 18232.11 72.46 52753.01 88888.00 2007-09-25 00:53:48.403 268 18231.93 72.55 52752.87 88888.00 2007-09-25 00:53:48.903 268 18231.82 72.58 52752.88 88888.00 2007-09-25 00:53:49.403 268 18231.87 72.63 52752.93 88888.00 2007-09-25 00:53:49.903 268 18231.83 72.68 52752.89 88888.00 2007-09-25 00:53:50.403 268 18231.91 72.66 52752.90 88888.00 2007-09-25 00:53:50.903 268 18231.93 72.48 52752.97 88888.00 2007-09-25 00:53:51.403 268 18231.84 72.41 52752.90 88888.00 2007-09-25 00:53:51.903 268 18231.97 72.36 52752.62 88888.00 2007-09-25 00:53:52.403 268 18232.05 72.37 52752.72 88888.00 2007-09-25 00:53:52.903 268 18232.17 72.36 52752.96 88888.00 2007-09-25 00:53:53.403 268 18232.23 72.39 52753.00 88888.00 2007-09-25 00:53:53.903 268 18232.22 72.47 52752.99 88888.00 2007-09-25 00:53:54.403 268 18232.16 72.42 52752.91 88888.00 2007-09-25 00:53:54.903 268 18231.94 72.32 52752.74 88888.00 2007-09-25 00:53:55.403 268 18231.94 72.29 52752.83 88888.00 2007-09-25 00:53:55.903 268 18232.02 72.29 52752.95 88888.00 2007-09-25 00:53:56.403 268 18232.02 72.30 52752.89 88888.00 2007-09-25 00:53:56.903 268 18232.06 72.31 52752.88 88888.00 2007-09-25 00:53:57.403 268 18232.17 72.36 52752.87 88888.00 2007-09-25 00:53:57.903 268 18232.04 72.42 52752.86 88888.00 2007-09-25 00:53:58.403 268 18232.05 72.48 52752.81 88888.00 2007-09-25 00:53:58.903 268 18232.03 72.41 52752.84 88888.00 2007-09-25 00:53:59.403 268 18232.12 72.34 52752.78 88888.00 2007-09-25 00:53:59.903 268 18232.22 72.31 52752.83 88888.00 2007-09-25 00:54:00.403 268 18232.23 72.37 52752.74 88888.00 2007-09-25 00:54:00.903 268 18232.19 72.44 52752.64 88888.00 2007-09-25 00:54:01.403 268 18232.25 72.32 52752.64 88888.00 2007-09-25 00:54:01.903 268 18232.46 72.21 52752.61 88888.00 2007-09-25 00:54:02.403 268 18232.41 72.15 52752.46 88888.00 2007-09-25 00:54:02.903 268 18232.39 72.16 52752.55 88888.00 2007-09-25 00:54:03.403 268 18232.35 72.16 52752.65 88888.00 2007-09-25 00:54:03.903 268 18232.33 72.21 52752.75 88888.00 2007-09-25 00:54:04.403 268 18232.36 72.35 52752.65 88888.00 2007-09-25 00:54:04.903 268 18232.31 72.30 52752.42 88888.00 2007-09-25 00:54:05.403 268 18232.41 72.29 52752.42 88888.00 2007-09-25 00:54:05.903 268 18232.55 72.25 52752.66 88888.00 2007-09-25 00:54:06.403 268 18232.53 72.28 52752.73 88888.00 2007-09-25 00:54:06.903 268 18232.70 72.33 52752.47 88888.00 2007-09-25 00:54:07.403 268 18233.02 72.25 52752.39 88888.00 2007-09-25 00:54:07.903 268 18232.90 72.22 52752.30 88888.00 2007-09-25 00:54:08.403 268 18232.70 72.26 52752.40 88888.00 2007-09-25 00:54:08.903 268 18232.71 72.29 52752.42 88888.00 2007-09-25 00:54:09.403 268 18232.57 72.20 52752.41 88888.00 2007-09-25 00:54:09.903 268 18232.62 72.22 52752.48 88888.00 2007-09-25 00:54:10.403 268 18232.64 72.19 52752.44 88888.00 2007-09-25 00:54:10.903 268 18232.56 72.13 52752.48 88888.00 2007-09-25 00:54:11.403 268 18232.64 72.06 52752.44 88888.00 2007-09-25 00:54:11.903 268 18232.58 72.04 52752.55 88888.00 2007-09-25 00:54:12.403 268 18232.55 72.04 52752.63 88888.00 2007-09-25 00:54:12.903 268 18232.62 72.03 52752.60 88888.00 2007-09-25 00:54:13.403 268 18232.64 71.93 52752.56 88888.00 2007-09-25 00:54:13.903 268 18232.78 71.89 52752.62 88888.00 2007-09-25 00:54:14.403 268 18232.65 71.88 52752.70 88888.00 2007-09-25 00:54:14.903 268 18232.75 71.90 52752.60 88888.00 2007-09-25 00:54:15.403 268 18232.75 71.92 52752.59 88888.00 2007-09-25 00:54:15.903 268 18232.74 71.93 52752.64 88888.00 2007-09-25 00:54:16.403 268 18232.90 71.93 52752.70 88888.00 2007-09-25 00:54:16.903 268 18232.87 71.90 52752.77 88888.00 2007-09-25 00:54:17.403 268 18232.69 71.82 52752.81 88888.00 2007-09-25 00:54:17.903 268 18232.71 71.85 52752.76 88888.00 2007-09-25 00:54:18.403 268 18232.82 71.93 52752.69 88888.00 2007-09-25 00:54:18.903 268 18232.85 71.90 52752.69 88888.00 2007-09-25 00:54:19.403 268 18232.69 71.91 52752.66 88888.00 2007-09-25 00:54:19.903 268 18232.59 71.82 52752.54 88888.00 2007-09-25 00:54:20.403 268 18232.66 71.92 52752.52 88888.00 2007-09-25 00:54:20.903 268 18232.65 72.01 52752.69 88888.00 2007-09-25 00:54:21.403 268 18232.69 71.97 52752.77 88888.00 2007-09-25 00:54:21.903 268 18232.64 71.96 52752.78 88888.00 2007-09-25 00:54:22.403 268 18232.64 71.98 52752.79 88888.00 2007-09-25 00:54:22.903 268 18232.79 72.01 52752.76 88888.00 2007-09-25 00:54:23.403 268 18232.74 72.05 52752.71 88888.00 2007-09-25 00:54:23.903 268 18232.70 72.01 52752.73 88888.00 2007-09-25 00:54:24.403 268 18232.79 71.94 52752.75 88888.00 2007-09-25 00:54:24.903 268 18232.80 72.04 52752.65 88888.00 2007-09-25 00:54:25.403 268 18232.92 72.03 52752.72 88888.00 2007-09-25 00:54:25.903 268 18232.98 72.02 52752.71 88888.00 2007-09-25 00:54:26.403 268 18232.96 72.03 52752.77 88888.00 2007-09-25 00:54:26.903 268 18233.02 72.01 52752.67 88888.00 2007-09-25 00:54:27.403 268 18232.96 72.00 52752.54 88888.00 2007-09-25 00:54:27.903 268 18232.84 72.05 52752.48 88888.00 2007-09-25 00:54:28.403 268 18232.91 72.04 52752.56 88888.00 2007-09-25 00:54:28.903 268 18232.93 72.02 52752.59 88888.00 2007-09-25 00:54:29.403 268 18232.99 71.97 52752.65 88888.00 2007-09-25 00:54:29.903 268 18232.88 71.86 52752.64 88888.00 2007-09-25 00:54:30.403 268 18232.82 71.90 52752.62 88888.00 2007-09-25 00:54:30.903 268 18232.97 71.90 52752.66 88888.00 2007-09-25 00:54:31.403 268 18233.03 71.91 52752.74 88888.00 2007-09-25 00:54:31.903 268 18233.18 71.94 52752.79 88888.00 2007-09-25 00:54:32.403 268 18233.06 71.93 52752.74 88888.00 2007-09-25 00:54:32.903 268 18232.97 71.89 52752.78 88888.00 2007-09-25 00:54:33.403 268 18233.21 71.84 52752.79 88888.00 2007-09-25 00:54:33.903 268 18233.21 71.97 52752.66 88888.00 2007-09-25 00:54:34.403 268 18233.26 72.08 52752.71 88888.00 2007-09-25 00:54:34.903 268 18233.29 72.03 52752.77 88888.00 2007-09-25 00:54:35.403 268 18233.15 71.96 52752.70 88888.00 2007-09-25 00:54:35.903 268 18233.14 71.98 52752.76 88888.00 2007-09-25 00:54:36.403 268 18233.23 71.93 52752.90 88888.00 2007-09-25 00:54:36.903 268 18233.26 71.96 52752.86 88888.00 2007-09-25 00:54:37.403 268 18233.29 71.96 52752.70 88888.00 2007-09-25 00:54:37.903 268 18233.32 71.92 52752.69 88888.00 2007-09-25 00:54:38.403 268 18233.26 71.99 52752.64 88888.00 2007-09-25 00:54:38.903 268 18233.20 72.13 52752.70 88888.00 2007-09-25 00:54:39.403 268 18233.19 72.20 52752.79 88888.00 2007-09-25 00:54:39.903 268 18233.09 72.15 52752.73 88888.00 2007-09-25 00:54:40.403 268 18232.86 72.12 52752.71 88888.00 2007-09-25 00:54:40.903 268 18232.95 72.06 52752.61 88888.00 2007-09-25 00:54:41.403 268 18232.86 72.07 52752.60 88888.00 2007-09-25 00:54:41.903 268 18232.82 72.10 52752.67 88888.00 2007-09-25 00:54:42.403 268 18232.97 72.12 52752.79 88888.00 2007-09-25 00:54:42.903 268 18232.87 72.20 52752.76 88888.00 2007-09-25 00:54:43.403 268 18232.67 72.18 52752.61 88888.00 2007-09-25 00:54:43.903 268 18232.79 72.10 52752.64 88888.00 2007-09-25 00:54:44.403 268 18232.92 72.10 52752.58 88888.00 2007-09-25 00:54:44.903 268 18232.87 72.14 52752.54 88888.00 2007-09-25 00:54:45.403 268 18232.75 72.19 52752.63 88888.00 2007-09-25 00:54:45.903 268 18232.71 72.14 52752.58 88888.00 2007-09-25 00:54:46.403 268 18232.78 72.08 52752.74 88888.00 2007-09-25 00:54:46.903 268 18232.77 72.09 52753.00 88888.00 2007-09-25 00:54:47.403 268 18232.70 72.08 52752.95 88888.00 2007-09-25 00:54:47.903 268 18232.74 72.04 52752.90 88888.00 2007-09-25 00:54:48.403 268 18232.68 72.18 52752.90 88888.00 2007-09-25 00:54:48.903 268 18232.65 72.21 52752.77 88888.00 2007-09-25 00:54:49.403 268 18232.71 72.16 52752.77 88888.00 2007-09-25 00:54:49.903 268 18232.70 72.20 52752.64 88888.00 2007-09-25 00:54:50.403 268 18232.81 72.26 52752.55 88888.00 2007-09-25 00:54:50.903 268 18232.92 72.29 52752.55 88888.00 2007-09-25 00:54:51.403 268 18232.95 72.36 52752.51 88888.00 2007-09-25 00:54:51.903 268 18232.93 72.42 52752.37 88888.00 2007-09-25 00:54:52.403 268 18233.08 72.29 52752.39 88888.00 2007-09-25 00:54:52.903 268 18233.17 72.27 52752.43 88888.00 2007-09-25 00:54:53.403 268 18233.28 72.24 52752.40 88888.00 2007-09-25 00:54:53.903 268 18233.19 72.26 52752.51 88888.00 2007-09-25 00:54:54.403 268 18233.18 72.29 52752.50 88888.00 2007-09-25 00:54:54.903 268 18233.20 72.25 52752.38 88888.00 2007-09-25 00:54:55.403 268 18233.19 72.29 52752.38 88888.00 2007-09-25 00:54:55.903 268 18233.18 72.29 52752.46 88888.00 2007-09-25 00:54:56.403 268 18233.19 72.31 52752.40 88888.00 2007-09-25 00:54:56.903 268 18233.19 72.38 52752.33 88888.00 2007-09-25 00:54:57.403 268 18233.22 72.41 52752.31 88888.00 2007-09-25 00:54:57.903 268 18233.26 72.40 52752.31 88888.00 2007-09-25 00:54:58.403 268 18233.20 72.47 52752.32 88888.00 2007-09-25 00:54:58.903 268 18233.06 72.55 52752.38 88888.00 2007-09-25 00:54:59.403 268 18233.09 72.65 52752.28 88888.00 2007-09-25 00:54:59.903 268 18233.15 72.62 52752.27 88888.00 2007-09-25 00:55:00.403 268 18233.12 72.62 52752.38 88888.00 2007-09-25 00:55:00.903 268 18233.10 72.65 52752.43 88888.00 2007-09-25 00:55:01.403 268 18233.19 72.67 52752.42 88888.00 2007-09-25 00:55:01.903 268 18233.22 72.75 52752.38 88888.00 2007-09-25 00:55:02.403 268 18233.21 72.79 52752.38 88888.00 2007-09-25 00:55:02.903 268 18233.14 72.82 52752.25 88888.00 2007-09-25 00:55:03.403 268 18233.07 72.77 52752.26 88888.00 2007-09-25 00:55:03.903 268 18233.10 72.72 52752.29 88888.00 2007-09-25 00:55:04.403 268 18233.13 72.82 52752.30 88888.00 2007-09-25 00:55:04.903 268 18233.13 72.92 52752.35 88888.00 2007-09-25 00:55:05.403 268 18233.19 72.93 52752.30 88888.00 2007-09-25 00:55:05.903 268 18233.15 72.96 52752.17 88888.00 2007-09-25 00:55:06.403 268 18233.03 72.96 52752.16 88888.00 2007-09-25 00:55:06.903 268 18233.10 73.02 52752.15 88888.00 2007-09-25 00:55:07.403 268 18233.13 73.10 52752.24 88888.00 2007-09-25 00:55:07.903 268 18233.07 73.08 52752.30 88888.00 2007-09-25 00:55:08.403 268 18233.12 73.12 52752.36 88888.00 2007-09-25 00:55:08.903 268 18233.00 73.16 52752.39 88888.00 2007-09-25 00:55:09.403 268 18233.09 73.22 52752.39 88888.00 2007-09-25 00:55:09.903 268 18233.20 73.16 52752.36 88888.00 2007-09-25 00:55:10.403 268 18233.14 73.08 52752.38 88888.00 2007-09-25 00:55:10.903 268 18233.17 73.07 52752.25 88888.00 2007-09-25 00:55:11.403 268 18233.10 73.02 52752.25 88888.00 2007-09-25 00:55:11.903 268 18233.18 72.98 52752.36 88888.00 2007-09-25 00:55:12.403 268 18233.13 73.01 52752.41 88888.00 2007-09-25 00:55:12.903 268 18233.00 73.08 52752.44 88888.00 2007-09-25 00:55:13.403 268 18232.99 73.04 52752.46 88888.00 2007-09-25 00:55:13.903 268 18232.95 73.04 52752.30 88888.00 2007-09-25 00:55:14.403 268 18232.91 72.97 52752.36 88888.00 2007-09-25 00:55:14.903 268 18232.92 72.90 52752.41 88888.00 2007-09-25 00:55:15.403 268 18232.91 72.93 52752.33 88888.00 2007-09-25 00:55:15.903 268 18232.84 72.97 52752.19 88888.00 2007-09-25 00:55:16.403 268 18232.90 72.96 52752.28 88888.00 2007-09-25 00:55:16.903 268 18232.91 72.81 52752.37 88888.00 2007-09-25 00:55:17.403 268 18232.96 72.75 52752.47 88888.00 2007-09-25 00:55:17.903 268 18233.10 72.70 52752.39 88888.00 2007-09-25 00:55:18.403 268 18232.97 72.73 52752.30 88888.00 2007-09-25 00:55:18.903 268 18232.78 72.79 52752.26 88888.00 2007-09-25 00:55:19.403 268 18232.90 72.78 52752.25 88888.00 2007-09-25 00:55:19.903 268 18232.82 72.74 52752.14 88888.00 2007-09-25 00:55:20.403 268 18232.85 72.76 52752.12 88888.00 2007-09-25 00:55:20.903 268 18232.80 72.85 52752.05 88888.00 2007-09-25 00:55:21.403 268 18232.84 72.85 52752.06 88888.00 2007-09-25 00:55:21.903 268 18232.91 72.82 52752.06 88888.00 2007-09-25 00:55:22.403 268 18232.79 72.84 52752.05 88888.00 2007-09-25 00:55:22.903 268 18232.81 72.74 52752.11 88888.00 2007-09-25 00:55:23.403 268 18232.89 72.67 52752.13 88888.00 2007-09-25 00:55:23.903 268 18232.96 72.68 52752.21 88888.00 2007-09-25 00:55:24.403 268 18232.90 72.61 52752.21 88888.00 2007-09-25 00:55:24.903 268 18232.75 72.57 52752.25 88888.00 2007-09-25 00:55:25.403 268 18232.82 72.59 52752.25 88888.00 2007-09-25 00:55:25.903 268 18232.82 72.56 52752.18 88888.00 2007-09-25 00:55:26.403 268 18232.88 72.53 52752.19 88888.00 2007-09-25 00:55:26.903 268 18232.99 72.45 52752.21 88888.00 2007-09-25 00:55:27.403 268 18233.08 72.62 52752.19 88888.00 2007-09-25 00:55:27.903 268 18232.93 72.63 52752.13 88888.00 2007-09-25 00:55:28.403 268 18233.01 72.62 52752.15 88888.00 2007-09-25 00:55:28.903 268 18233.11 72.68 52752.15 88888.00 2007-09-25 00:55:29.403 268 18233.11 72.62 52752.18 88888.00 2007-09-25 00:55:29.903 268 18233.21 72.61 52752.35 88888.00 2007-09-25 00:55:30.403 268 18233.39 72.54 52752.18 88888.00 2007-09-25 00:55:30.903 268 18233.31 72.54 52752.24 88888.00 2007-09-25 00:55:31.403 268 18233.28 72.56 52752.12 88888.00 2007-09-25 00:55:31.903 268 18233.22 72.56 52751.93 88888.00 2007-09-25 00:55:32.403 268 18233.12 72.54 52751.88 88888.00 2007-09-25 00:55:32.903 268 18233.03 72.61 52752.06 88888.00 2007-09-25 00:55:33.403 268 18233.06 72.64 52752.09 88888.00 2007-09-25 00:55:33.903 268 18233.07 72.68 52751.96 88888.00 2007-09-25 00:55:34.403 268 18233.01 72.68 52751.94 88888.00 2007-09-25 00:55:34.903 268 18232.99 72.68 52751.94 88888.00 2007-09-25 00:55:35.403 268 18233.13 72.65 52751.94 88888.00 2007-09-25 00:55:35.903 268 18233.24 72.66 52751.80 88888.00 2007-09-25 00:55:36.403 268 18233.36 72.70 52751.80 88888.00 2007-09-25 00:55:36.903 268 18233.26 72.72 52751.85 88888.00 2007-09-25 00:55:37.403 268 18233.21 72.69 52751.85 88888.00 2007-09-25 00:55:37.903 268 18233.11 72.69 52751.83 88888.00 2007-09-25 00:55:38.403 268 18233.02 72.67 52751.91 88888.00 2007-09-25 00:55:38.903 268 18232.87 72.63 52751.85 88888.00 2007-09-25 00:55:39.403 268 18233.11 72.66 52751.83 88888.00 2007-09-25 00:55:39.903 268 18233.19 72.72 52751.86 88888.00 2007-09-25 00:55:40.403 268 18233.20 72.71 52751.84 88888.00 2007-09-25 00:55:40.903 268 18233.26 72.74 52751.86 88888.00 2007-09-25 00:55:41.403 268 18233.41 72.81 52751.81 88888.00 2007-09-25 00:55:41.903 268 18233.32 72.79 52751.86 88888.00 2007-09-25 00:55:42.403 268 18233.42 72.77 52752.01 88888.00 2007-09-25 00:55:42.903 268 18233.33 72.80 52751.90 88888.00 2007-09-25 00:55:43.403 268 18233.20 72.85 52751.98 88888.00 2007-09-25 00:55:43.903 268 18233.26 72.84 52752.03 88888.00 2007-09-25 00:55:44.403 268 18233.26 72.90 52752.05 88888.00 2007-09-25 00:55:44.903 268 18233.33 72.88 52752.05 88888.00 2007-09-25 00:55:45.403 268 18233.29 72.93 52751.94 88888.00 2007-09-25 00:55:45.903 268 18233.23 72.90 52751.90 88888.00 2007-09-25 00:55:46.403 268 18233.26 72.86 52751.86 88888.00 2007-09-25 00:55:46.903 268 18233.19 72.90 52751.91 88888.00 2007-09-25 00:55:47.403 268 18233.30 72.97 52751.88 88888.00 2007-09-25 00:55:47.903 268 18233.43 72.92 52751.83 88888.00 2007-09-25 00:55:48.403 268 18233.36 72.87 52751.88 88888.00 2007-09-25 00:55:48.903 268 18233.28 72.89 52751.95 88888.00 2007-09-25 00:55:49.403 268 18233.10 72.94 52752.04 88888.00 2007-09-25 00:55:49.903 268 18233.06 72.96 52752.06 88888.00 2007-09-25 00:55:50.403 268 18233.31 73.00 52751.97 88888.00 2007-09-25 00:55:50.903 268 18233.43 72.97 52751.88 88888.00 2007-09-25 00:55:51.403 268 18233.35 72.90 52751.85 88888.00 2007-09-25 00:55:51.903 268 18233.31 72.79 52751.94 88888.00 2007-09-25 00:55:52.403 268 18233.17 72.77 52751.74 88888.00 2007-09-25 00:55:52.903 268 18233.21 72.82 52751.66 88888.00 2007-09-25 00:55:53.403 268 18233.19 72.91 52751.68 88888.00 2007-09-25 00:55:53.903 268 18233.34 72.87 52751.68 88888.00 2007-09-25 00:55:54.403 268 18233.40 72.84 52751.72 88888.00 2007-09-25 00:55:54.903 268 18233.33 72.90 52751.61 88888.00 2007-09-25 00:55:55.403 268 18233.35 72.86 52751.60 88888.00 2007-09-25 00:55:55.903 268 18233.34 72.74 52751.61 88888.00 2007-09-25 00:55:56.403 268 18233.26 72.74 52751.65 88888.00 2007-09-25 00:55:56.903 268 18233.32 72.78 52751.63 88888.00 2007-09-25 00:55:57.403 268 18233.28 72.81 52751.54 88888.00 2007-09-25 00:55:57.903 268 18233.33 72.80 52751.55 88888.00 2007-09-25 00:55:58.403 268 18233.47 72.85 52751.55 88888.00 2007-09-25 00:55:58.903 268 18233.43 72.82 52751.65 88888.00 2007-09-25 00:55:59.403 268 18233.32 72.80 52751.77 88888.00 2007-09-25 00:55:59.903 268 18233.31 72.90 52751.82 88888.00 2007-09-25 00:56:00.403 268 18233.32 72.84 52751.74 88888.00 2007-09-25 00:56:00.903 268 18233.31 72.71 52751.77 88888.00 2007-09-25 00:56:01.403 268 18233.28 72.72 52751.85 88888.00 2007-09-25 00:56:01.903 268 18233.28 72.73 52751.81 88888.00 2007-09-25 00:56:02.403 268 18233.26 72.64 52751.77 88888.00 2007-09-25 00:56:02.903 268 18233.30 72.62 52751.70 88888.00 2007-09-25 00:56:03.403 268 18233.35 72.63 52751.58 88888.00 2007-09-25 00:56:03.903 268 18233.35 72.59 52751.63 88888.00 2007-09-25 00:56:04.403 268 18233.42 72.66 52751.72 88888.00 2007-09-25 00:56:04.903 268 18233.44 72.63 52751.68 88888.00 2007-09-25 00:56:05.403 268 18233.49 72.60 52751.68 88888.00 2007-09-25 00:56:05.903 268 18233.44 72.46 52751.63 88888.00 2007-09-25 00:56:06.403 268 18233.43 72.46 52751.46 88888.00 2007-09-25 00:56:06.903 268 18233.43 72.43 52751.53 88888.00 2007-09-25 00:56:07.403 268 18233.40 72.51 52751.61 88888.00 2007-09-25 00:56:07.903 268 18233.36 72.54 52751.57 88888.00 2007-09-25 00:56:08.403 268 18233.40 72.48 52751.61 88888.00 2007-09-25 00:56:08.903 268 18233.43 72.38 52751.61 88888.00 2007-09-25 00:56:09.403 268 18233.41 72.41 52751.61 88888.00 2007-09-25 00:56:09.903 268 18233.35 72.44 52751.67 88888.00 2007-09-25 00:56:10.403 268 18233.31 72.56 52751.68 88888.00 2007-09-25 00:56:10.903 268 18233.19 72.58 52751.80 88888.00 2007-09-25 00:56:11.403 268 18233.21 72.51 52751.63 88888.00 2007-09-25 00:56:11.903 268 18233.26 72.47 52751.50 88888.00 2007-09-25 00:56:12.403 268 18233.29 72.43 52751.44 88888.00 2007-09-25 00:56:12.903 268 18233.30 72.26 52751.34 88888.00 2007-09-25 00:56:13.403 268 18233.35 72.31 52751.39 88888.00 2007-09-25 00:56:13.903 268 18233.36 72.43 52751.45 88888.00 2007-09-25 00:56:14.403 268 18233.38 72.59 52751.48 88888.00 2007-09-25 00:56:14.903 268 18233.44 72.62 52751.44 88888.00 2007-09-25 00:56:15.403 268 18233.35 72.54 52751.44 88888.00 2007-09-25 00:56:15.903 268 18233.44 72.45 52751.40 88888.00 2007-09-25 00:56:16.403 268 18233.45 72.43 52751.43 88888.00 2007-09-25 00:56:16.903 268 18233.36 72.44 52751.32 88888.00 2007-09-25 00:56:17.403 268 18233.31 72.37 52751.32 88888.00 2007-09-25 00:56:17.903 268 18233.31 72.37 52751.35 88888.00 2007-09-25 00:56:18.403 268 18233.44 72.43 52751.33 88888.00 2007-09-25 00:56:18.903 268 18233.36 72.45 52751.33 88888.00 2007-09-25 00:56:19.403 268 18233.28 72.47 52751.40 88888.00 2007-09-25 00:56:19.903 268 18233.40 72.42 52751.39 88888.00 2007-09-25 00:56:20.403 268 18233.41 72.42 52751.46 88888.00 2007-09-25 00:56:20.903 268 18233.30 72.49 52751.45 88888.00 2007-09-25 00:56:21.403 268 18233.33 72.47 52751.37 88888.00 2007-09-25 00:56:21.903 268 18233.26 72.45 52751.24 88888.00 2007-09-25 00:56:22.403 268 18233.33 72.42 52751.30 88888.00 2007-09-25 00:56:22.903 268 18233.53 72.41 52751.36 88888.00 2007-09-25 00:56:23.403 268 18233.66 72.38 52751.44 88888.00 2007-09-25 00:56:23.903 268 18233.58 72.38 52751.26 88888.00 2007-09-25 00:56:24.403 268 18233.44 72.42 52751.37 88888.00 2007-09-25 00:56:24.903 268 18233.47 72.47 52751.53 88888.00 2007-09-25 00:56:25.403 268 18233.44 72.53 52751.50 88888.00 2007-09-25 00:56:25.903 268 18233.47 72.45 52751.47 88888.00 2007-09-25 00:56:26.403 268 18233.46 72.43 52751.54 88888.00 2007-09-25 00:56:26.903 268 18233.43 72.49 52751.49 88888.00 2007-09-25 00:56:27.403 268 18233.50 72.57 52751.42 88888.00 2007-09-25 00:56:27.903 268 18233.51 72.61 52751.51 88888.00 2007-09-25 00:56:28.403 268 18233.44 72.72 52751.47 88888.00 2007-09-25 00:56:28.903 268 18233.54 72.68 52751.49 88888.00 2007-09-25 00:56:29.403 268 18233.50 72.58 52751.62 88888.00 2007-09-25 00:56:29.903 268 18233.47 72.53 52751.66 88888.00 2007-09-25 00:56:30.403 268 18233.56 72.53 52751.68 88888.00 2007-09-25 00:56:30.903 268 18233.53 72.55 52751.59 88888.00 2007-09-25 00:56:31.403 268 18233.51 72.55 52751.46 88888.00 2007-09-25 00:56:31.903 268 18233.52 72.62 52751.45 88888.00 2007-09-25 00:56:32.403 268 18233.54 72.71 52751.53 88888.00 2007-09-25 00:56:32.903 268 18233.60 72.73 52751.50 88888.00 2007-09-25 00:56:33.403 268 18233.62 72.77 52751.63 88888.00 2007-09-25 00:56:33.903 268 18233.55 72.82 52751.67 88888.00 2007-09-25 00:56:34.403 268 18233.54 72.88 52751.67 88888.00 2007-09-25 00:56:34.903 268 18233.77 72.91 52751.56 88888.00 2007-09-25 00:56:35.403 268 18233.87 72.95 52751.57 88888.00 2007-09-25 00:56:35.903 268 18233.89 73.00 52751.59 88888.00 2007-09-25 00:56:36.403 268 18233.80 72.98 52751.58 88888.00 2007-09-25 00:56:36.903 268 18233.77 73.08 52751.63 88888.00 2007-09-25 00:56:37.403 268 18233.74 73.06 52751.72 88888.00 2007-09-25 00:56:37.903 268 18233.75 73.11 52751.71 88888.00 2007-09-25 00:56:38.403 268 18233.68 73.08 52751.58 88888.00 2007-09-25 00:56:38.903 268 18233.79 73.08 52751.60 88888.00 2007-09-25 00:56:39.403 268 18233.91 73.14 52751.61 88888.00 2007-09-25 00:56:39.903 268 18233.98 73.14 52751.56 88888.00 2007-09-25 00:56:40.403 268 18233.96 73.10 52751.48 88888.00 2007-09-25 00:56:40.903 268 18233.94 73.16 52751.56 88888.00 2007-09-25 00:56:41.403 268 18233.93 73.19 52751.50 88888.00 2007-09-25 00:56:41.903 268 18233.90 73.11 52751.55 88888.00 2007-09-25 00:56:42.403 268 18233.89 73.22 52751.58 88888.00 2007-09-25 00:56:42.903 268 18233.97 73.20 52751.63 88888.00 2007-09-25 00:56:43.403 268 18233.95 73.24 52751.58 88888.00 2007-09-25 00:56:43.903 268 18233.94 73.20 52751.51 88888.00 2007-09-25 00:56:44.403 268 18233.95 73.13 52751.45 88888.00 2007-09-25 00:56:44.903 268 18233.99 73.11 52751.49 88888.00 2007-09-25 00:56:45.403 268 18233.96 73.03 52751.56 88888.00 2007-09-25 00:56:45.903 268 18233.91 73.05 52751.54 88888.00 2007-09-25 00:56:46.403 268 18233.99 73.06 52751.40 88888.00 2007-09-25 00:56:46.903 268 18234.10 73.05 52751.39 88888.00 2007-09-25 00:56:47.403 268 18234.15 73.10 52751.37 88888.00 2007-09-25 00:56:47.903 268 18234.21 73.09 52751.40 88888.00 2007-09-25 00:56:48.403 268 18234.40 73.03 52751.37 88888.00 2007-09-25 00:56:48.903 268 18234.30 73.08 52751.34 88888.00 2007-09-25 00:56:49.403 268 18234.32 73.13 52751.38 88888.00 2007-09-25 00:56:49.903 268 18234.27 73.19 52751.44 88888.00 2007-09-25 00:56:50.403 268 18234.22 73.22 52751.42 88888.00 2007-09-25 00:56:50.903 268 18234.21 73.20 52751.57 88888.00 2007-09-25 00:56:51.403 268 18234.26 73.24 52751.54 88888.00 2007-09-25 00:56:51.903 268 18234.19 73.20 52751.38 88888.00 2007-09-25 00:56:52.403 268 18234.22 73.15 52751.35 88888.00 2007-09-25 00:56:52.903 268 18234.25 73.07 52751.37 88888.00 2007-09-25 00:56:53.403 268 18234.23 73.11 52751.45 88888.00 2007-09-25 00:56:53.903 268 18234.15 73.24 52751.40 88888.00 2007-09-25 00:56:54.403 268 18234.14 73.23 52751.31 88888.00 2007-09-25 00:56:54.903 268 18234.15 73.24 52751.33 88888.00 2007-09-25 00:56:55.403 268 18234.26 73.24 52751.33 88888.00 2007-09-25 00:56:55.903 268 18234.31 73.20 52751.28 88888.00 2007-09-25 00:56:56.403 268 18234.38 73.22 52751.28 88888.00 2007-09-25 00:56:56.903 268 18234.37 73.16 52751.21 88888.00 2007-09-25 00:56:57.403 268 18234.43 73.16 52751.30 88888.00 2007-09-25 00:56:57.903 268 18234.48 73.04 52751.33 88888.00 2007-09-25 00:56:58.403 268 18234.34 72.97 52751.42 88888.00 2007-09-25 00:56:58.903 268 18234.32 73.02 52751.37 88888.00 2007-09-25 00:56:59.403 268 18234.28 73.00 52751.28 88888.00 2007-09-25 00:56:59.903 268 18234.31 73.04 52751.31 88888.00 2007-09-25 00:57:00.403 268 18234.25 73.06 52751.33 88888.00 2007-09-25 00:57:00.903 268 18234.27 72.99 52751.33 88888.00 2007-09-25 00:57:01.403 268 18234.27 72.97 52751.34 88888.00 2007-09-25 00:57:01.903 268 18234.32 73.03 52751.37 88888.00 2007-09-25 00:57:02.403 268 18234.36 73.02 52751.40 88888.00 2007-09-25 00:57:02.903 268 18234.47 73.03 52751.32 88888.00 2007-09-25 00:57:03.403 268 18234.43 73.01 52751.34 88888.00 2007-09-25 00:57:03.903 268 18234.47 73.00 52751.36 88888.00 2007-09-25 00:57:04.403 268 18234.43 73.01 52751.38 88888.00 2007-09-25 00:57:04.903 268 18234.50 73.02 52751.34 88888.00 2007-09-25 00:57:05.403 268 18234.55 73.07 52751.43 88888.00 2007-09-25 00:57:05.903 268 18234.56 73.13 52751.46 88888.00 2007-09-25 00:57:06.403 268 18234.59 73.14 52751.43 88888.00 2007-09-25 00:57:06.903 268 18234.76 73.09 52751.30 88888.00 2007-09-25 00:57:07.403 268 18234.65 73.11 52751.22 88888.00 2007-09-25 00:57:07.903 268 18234.69 73.08 52751.24 88888.00 2007-09-25 00:57:08.403 268 18234.62 73.03 52751.24 88888.00 2007-09-25 00:57:08.903 268 18234.64 73.05 52751.10 88888.00 2007-09-25 00:57:09.403 268 18234.77 73.05 52751.09 88888.00 2007-09-25 00:57:09.903 268 18234.77 73.06 52751.18 88888.00 2007-09-25 00:57:10.403 268 18234.78 73.05 52751.16 88888.00 2007-09-25 00:57:10.903 268 18234.91 73.06 52751.09 88888.00 2007-09-25 00:57:11.403 268 18234.82 73.02 52751.07 88888.00 2007-09-25 00:57:11.903 268 18234.80 72.94 52751.11 88888.00 2007-09-25 00:57:12.403 268 18234.87 72.93 52751.26 88888.00 2007-09-25 00:57:12.903 268 18234.88 73.08 52751.25 88888.00 2007-09-25 00:57:13.403 268 18234.94 73.06 52751.13 88888.00 2007-09-25 00:57:13.903 268 18234.91 73.04 52751.07 88888.00 2007-09-25 00:57:14.403 268 18234.84 73.11 52751.08 88888.00 2007-09-25 00:57:14.903 268 18234.77 73.14 52751.11 88888.00 2007-09-25 00:57:15.403 268 18234.90 73.14 52751.21 88888.00 2007-09-25 00:57:15.903 268 18234.93 73.25 52751.21 88888.00 2007-09-25 00:57:16.403 268 18234.96 73.26 52751.11 88888.00 2007-09-25 00:57:16.903 268 18234.90 73.13 52751.00 88888.00 2007-09-25 00:57:17.403 268 18234.85 73.15 52751.03 88888.00 2007-09-25 00:57:17.903 268 18234.94 73.26 52751.04 88888.00 2007-09-25 00:57:18.403 268 18235.03 73.30 52751.19 88888.00 2007-09-25 00:57:18.903 268 18235.10 73.37 52751.24 88888.00 2007-09-25 00:57:19.403 268 18235.15 73.35 52751.08 88888.00 2007-09-25 00:57:19.903 268 18235.09 73.32 52750.98 88888.00 2007-09-25 00:57:20.403 268 18235.02 73.36 52750.90 88888.00 2007-09-25 00:57:20.903 268 18235.03 73.36 52751.07 88888.00 2007-09-25 00:57:21.403 268 18235.03 73.39 52751.04 88888.00 2007-09-25 00:57:21.903 268 18235.05 73.53 52751.01 88888.00 2007-09-25 00:57:22.403 268 18235.01 73.46 52751.09 88888.00 2007-09-25 00:57:22.903 268 18235.01 73.42 52751.04 88888.00 2007-09-25 00:57:23.403 268 18235.10 73.40 52750.99 88888.00 2007-09-25 00:57:23.903 268 18235.10 73.38 52750.93 88888.00 2007-09-25 00:57:24.403 268 18235.19 73.48 52751.07 88888.00 2007-09-25 00:57:24.903 268 18235.35 73.48 52751.07 88888.00 2007-09-25 00:57:25.403 268 18235.45 73.45 52751.00 88888.00 2007-09-25 00:57:25.903 268 18235.26 73.39 52751.07 88888.00 2007-09-25 00:57:26.403 268 18235.08 73.39 52751.07 88888.00 2007-09-25 00:57:26.903 268 18234.97 73.37 52751.07 88888.00 2007-09-25 00:57:27.403 268 18235.07 73.40 52751.08 88888.00 2007-09-25 00:57:27.903 268 18234.94 73.47 52751.09 88888.00 2007-09-25 00:57:28.403 268 18234.76 73.54 52751.08 88888.00 2007-09-25 00:57:28.903 268 18234.84 73.45 52751.02 88888.00 2007-09-25 00:57:29.403 268 18234.90 73.33 52751.04 88888.00 2007-09-25 00:57:29.903 268 18234.85 73.32 52751.07 88888.00 2007-09-25 00:57:30.403 268 18234.85 73.37 52751.05 88888.00 2007-09-25 00:57:30.903 268 18234.78 73.46 52751.24 88888.00 2007-09-25 00:57:31.403 268 18234.92 73.42 52751.23 88888.00 2007-09-25 00:57:31.903 268 18234.93 73.34 52751.20 88888.00 2007-09-25 00:57:32.403 268 18234.85 73.33 52751.25 88888.00 2007-09-25 00:57:32.903 268 18234.80 73.26 52751.18 88888.00 2007-09-25 00:57:33.403 268 18234.70 73.29 52751.03 88888.00 2007-09-25 00:57:33.903 268 18234.66 73.35 52750.97 88888.00 2007-09-25 00:57:34.403 268 18234.64 73.46 52750.92 88888.00 2007-09-25 00:57:34.903 268 18234.74 73.45 52750.95 88888.00 2007-09-25 00:57:35.403 268 18234.88 73.34 52750.89 88888.00 2007-09-25 00:57:35.903 268 18234.90 73.39 52750.85 88888.00 2007-09-25 00:57:36.403 268 18234.84 73.48 52750.90 88888.00 2007-09-25 00:57:36.903 268 18234.97 73.45 52750.91 88888.00 2007-09-25 00:57:37.403 268 18234.94 73.41 52750.90 88888.00 2007-09-25 00:57:37.903 268 18234.86 73.45 52750.95 88888.00 2007-09-25 00:57:38.403 268 18234.90 73.45 52750.99 88888.00 2007-09-25 00:57:38.903 268 18234.92 73.35 52750.98 88888.00 2007-09-25 00:57:39.403 268 18234.92 73.38 52750.96 88888.00 2007-09-25 00:57:39.903 268 18234.97 73.39 52750.89 88888.00 2007-09-25 00:57:40.403 268 18234.94 73.30 52750.87 88888.00 2007-09-25 00:57:40.903 268 18235.04 73.31 52750.92 88888.00 2007-09-25 00:57:41.403 268 18235.15 73.32 52750.87 88888.00 2007-09-25 00:57:41.903 268 18235.09 73.32 52750.79 88888.00 2007-09-25 00:57:42.403 268 18235.07 73.30 52750.88 88888.00 2007-09-25 00:57:42.903 268 18235.08 73.33 52750.93 88888.00 2007-09-25 00:57:43.403 268 18235.08 73.34 52750.99 88888.00 2007-09-25 00:57:43.903 268 18235.09 73.30 52751.04 88888.00 2007-09-25 00:57:44.403 268 18235.12 73.26 52751.04 88888.00 2007-09-25 00:57:44.903 268 18235.09 73.23 52750.99 88888.00 2007-09-25 00:57:45.403 268 18235.18 73.23 52750.93 88888.00 2007-09-25 00:57:45.903 268 18235.12 73.25 52750.99 88888.00 2007-09-25 00:57:46.403 268 18235.20 73.21 52751.08 88888.00 2007-09-25 00:57:46.903 268 18235.08 73.15 52750.97 88888.00 2007-09-25 00:57:47.403 268 18235.04 73.20 52750.90 88888.00 2007-09-25 00:57:47.903 268 18234.98 73.23 52750.90 88888.00 2007-09-25 00:57:48.403 268 18235.20 73.31 52750.91 88888.00 2007-09-25 00:57:48.903 268 18235.29 73.36 52750.80 88888.00 2007-09-25 00:57:49.403 268 18235.08 73.34 52750.72 88888.00 2007-09-25 00:57:49.903 268 18234.96 73.37 52750.82 88888.00 2007-09-25 00:57:50.403 268 18235.05 73.40 52750.78 88888.00 2007-09-25 00:57:50.903 268 18235.06 73.40 52750.77 88888.00 2007-09-25 00:57:51.403 268 18235.14 73.35 52750.81 88888.00 2007-09-25 00:57:51.903 268 18235.30 73.35 52750.73 88888.00 2007-09-25 00:57:52.403 268 18235.25 73.27 52750.69 88888.00 2007-09-25 00:57:52.903 268 18235.20 73.30 52750.66 88888.00 2007-09-25 00:57:53.403 268 18235.12 73.25 52750.62 88888.00 2007-09-25 00:57:53.903 268 18235.09 73.18 52750.61 88888.00 2007-09-25 00:57:54.403 268 18235.39 73.19 52750.74 88888.00 2007-09-25 00:57:54.903 268 18235.52 73.22 52750.70 88888.00 2007-09-25 00:57:55.403 268 18235.32 73.26 52750.66 88888.00 2007-09-25 00:57:55.903 268 18235.67 73.24 52750.63 88888.00 2007-09-25 00:57:56.403 268 18235.73 73.23 52750.66 88888.00 2007-09-25 00:57:56.903 268 18235.82 73.25 52750.51 88888.00 2007-09-25 00:57:57.403 268 18235.88 73.28 52750.39 88888.00 2007-09-25 00:57:57.903 268 18235.86 73.33 52750.46 88888.00 2007-09-25 00:57:58.403 268 18235.94 73.29 52750.51 88888.00 2007-09-25 00:57:58.903 268 18236.06 73.24 52750.51 88888.00 2007-09-25 00:57:59.403 268 18236.02 73.26 52750.46 88888.00 2007-09-25 00:57:59.903 268 18235.82 73.29 52750.47 88888.00 2007-09-25 00:58:00.403 268 18235.68 73.31 52750.56 88888.00 2007-09-25 00:58:00.903 268 18235.62 73.28 52750.58 88888.00 2007-09-25 00:58:01.403 268 18235.67 73.27 52750.46 88888.00 2007-09-25 00:58:01.903 268 18235.73 73.31 52750.46 88888.00 2007-09-25 00:58:02.403 268 18235.70 73.24 52750.41 88888.00 2007-09-25 00:58:02.903 268 18235.67 73.19 52750.34 88888.00 2007-09-25 00:58:03.403 268 18235.63 73.34 52750.35 88888.00 2007-09-25 00:58:03.903 268 18235.64 73.39 52750.43 88888.00 2007-09-25 00:58:04.403 268 18235.67 73.29 52750.53 88888.00 2007-09-25 00:58:04.903 268 18235.83 73.16 52750.63 88888.00 2007-09-25 00:58:05.403 268 18236.03 73.14 52750.57 88888.00 2007-09-25 00:58:05.903 268 18235.99 73.22 52750.53 88888.00 2007-09-25 00:58:06.403 268 18236.00 73.25 52750.54 88888.00 2007-09-25 00:58:06.903 268 18236.03 73.28 52750.55 88888.00 2007-09-25 00:58:07.403 268 18236.01 73.20 52750.62 88888.00 2007-09-25 00:58:07.903 268 18236.01 73.15 52750.69 88888.00 2007-09-25 00:58:08.403 268 18236.00 73.14 52750.62 88888.00 2007-09-25 00:58:08.903 268 18235.86 73.16 52750.45 88888.00 2007-09-25 00:58:09.403 268 18235.82 73.18 52750.46 88888.00 2007-09-25 00:58:09.903 268 18235.78 73.15 52750.46 88888.00 2007-09-25 00:58:10.403 268 18235.82 73.20 52750.47 88888.00 2007-09-25 00:58:10.903 268 18236.06 73.20 52750.58 88888.00 2007-09-25 00:58:11.403 268 18236.12 73.19 52750.62 88888.00 2007-09-25 00:58:11.903 268 18236.08 73.15 52750.66 88888.00 2007-09-25 00:58:12.403 268 18236.12 73.14 52750.69 88888.00 2007-09-25 00:58:12.903 268 18236.14 73.18 52750.45 88888.00 2007-09-25 00:58:13.403 268 18236.00 73.27 52750.37 88888.00 2007-09-25 00:58:13.903 268 18235.97 73.22 52750.41 88888.00 2007-09-25 00:58:14.403 268 18236.03 73.18 52750.33 88888.00 2007-09-25 00:58:14.903 268 18236.11 73.08 52750.31 88888.00 2007-09-25 00:58:15.403 268 18236.10 73.10 52750.34 88888.00 2007-09-25 00:58:15.903 268 18236.00 73.19 52750.28 88888.00 2007-09-25 00:58:16.403 268 18235.95 73.14 52750.34 88888.00 2007-09-25 00:58:16.903 268 18235.94 73.06 52750.30 88888.00 2007-09-25 00:58:17.403 268 18235.90 73.03 52750.32 88888.00 2007-09-25 00:58:17.903 268 18236.02 72.98 52750.38 88888.00 2007-09-25 00:58:18.403 268 18236.21 72.99 52750.33 88888.00 2007-09-25 00:58:18.903 268 18235.99 73.02 52750.32 88888.00 2007-09-25 00:58:19.403 268 18235.99 73.05 52750.21 88888.00 2007-09-25 00:58:19.903 268 18235.94 73.06 52750.33 88888.00 2007-09-25 00:58:20.403 268 18235.91 73.04 52750.37 88888.00 2007-09-25 00:58:20.903 268 18235.92 73.08 52750.41 88888.00 2007-09-25 00:58:21.403 268 18235.92 73.10 52750.38 88888.00 2007-09-25 00:58:21.903 268 18235.82 73.09 52750.35 88888.00 2007-09-25 00:58:22.403 268 18235.78 73.02 52750.42 88888.00 2007-09-25 00:58:22.903 268 18235.85 72.96 52750.34 88888.00 2007-09-25 00:58:23.403 268 18235.95 72.91 52750.29 88888.00 2007-09-25 00:58:23.903 268 18236.02 72.90 52750.20 88888.00 2007-09-25 00:58:24.403 268 18236.06 72.89 52750.15 88888.00 2007-09-25 00:58:24.903 268 18236.08 72.79 52750.03 88888.00 2007-09-25 00:58:25.403 268 18236.15 72.78 52749.98 88888.00 2007-09-25 00:58:25.903 268 18236.12 72.79 52750.02 88888.00 2007-09-25 00:58:26.403 268 18236.11 72.82 52750.07 88888.00 2007-09-25 00:58:26.903 268 18236.19 72.80 52750.19 88888.00 2007-09-25 00:58:27.403 268 18236.30 72.86 52750.05 88888.00 2007-09-25 00:58:27.903 268 18236.30 72.95 52749.98 88888.00 2007-09-25 00:58:28.403 268 18236.28 72.96 52750.03 88888.00 2007-09-25 00:58:28.903 268 18236.18 72.98 52750.12 88888.00 2007-09-25 00:58:29.403 268 18236.27 73.07 52750.06 88888.00 2007-09-25 00:58:29.903 268 18236.28 73.03 52750.02 88888.00 2007-09-25 00:58:30.403 268 18236.22 72.95 52750.00 88888.00 2007-09-25 00:58:30.903 268 18236.27 72.96 52750.06 88888.00 2007-09-25 00:58:31.403 268 18236.32 72.89 52750.09 88888.00 2007-09-25 00:58:31.903 268 18236.27 72.90 52750.17 88888.00 2007-09-25 00:58:32.403 268 18236.30 72.95 52750.18 88888.00 2007-09-25 00:58:32.903 268 18236.37 72.93 52750.04 88888.00 2007-09-25 00:58:33.403 268 18236.46 72.92 52750.14 88888.00 2007-09-25 00:58:33.903 268 18236.47 72.90 52750.08 88888.00 2007-09-25 00:58:34.403 268 18236.39 72.94 52750.06 88888.00 2007-09-25 00:58:34.903 268 18236.32 72.88 52750.11 88888.00 2007-09-25 00:58:35.403 268 18236.33 72.76 52750.06 88888.00 2007-09-25 00:58:35.903 268 18236.54 72.90 52749.98 88888.00 2007-09-25 00:58:36.403 268 18236.54 72.94 52749.85 88888.00 2007-09-25 00:58:36.903 268 18236.45 72.94 52749.89 88888.00 2007-09-25 00:58:37.403 268 18236.40 72.99 52749.91 88888.00 2007-09-25 00:58:37.903 268 18236.44 73.06 52750.00 88888.00 2007-09-25 00:58:38.403 268 18236.56 72.98 52749.97 88888.00 2007-09-25 00:58:38.903 268 18236.66 72.98 52749.98 88888.00 2007-09-25 00:58:39.403 268 18236.54 73.06 52749.95 88888.00 2007-09-25 00:58:39.903 268 18236.66 73.11 52749.96 88888.00 2007-09-25 00:58:40.403 268 18236.56 73.12 52750.02 88888.00 2007-09-25 00:58:40.903 268 18236.45 73.08 52750.06 88888.00 2007-09-25 00:58:41.403 268 18236.58 73.12 52750.06 88888.00 2007-09-25 00:58:41.903 268 18236.57 73.15 52749.98 88888.00 2007-09-25 00:58:42.403 268 18236.57 73.08 52750.04 88888.00 2007-09-25 00:58:42.903 268 18236.59 73.10 52750.09 88888.00 2007-09-25 00:58:43.403 268 18236.77 73.19 52749.96 88888.00 2007-09-25 00:58:43.903 268 18236.79 73.23 52749.83 88888.00 2007-09-25 00:58:44.403 268 18236.70 73.27 52749.71 88888.00 2007-09-25 00:58:44.903 268 18236.68 73.33 52749.85 88888.00 2007-09-25 00:58:45.403 268 18236.78 73.43 52749.84 88888.00 2007-09-25 00:58:45.903 268 18236.69 73.42 52749.82 88888.00 2007-09-25 00:58:46.403 268 18236.65 73.35 52749.82 88888.00 2007-09-25 00:58:46.903 268 18236.65 73.36 52749.80 88888.00 2007-09-25 00:58:47.403 268 18236.78 73.45 52749.89 88888.00 2007-09-25 00:58:47.903 268 18236.68 73.43 52749.93 88888.00 2007-09-25 00:58:48.403 268 18236.55 73.38 52749.86 88888.00 2007-09-25 00:58:48.903 268 18236.53 73.42 52749.85 88888.00 2007-09-25 00:58:49.403 268 18236.54 73.42 52749.88 88888.00 2007-09-25 00:58:49.903 268 18236.71 73.42 52749.88 88888.00 2007-09-25 00:58:50.403 268 18236.87 73.39 52749.84 88888.00 2007-09-25 00:58:50.903 268 18236.87 73.45 52749.87 88888.00 2007-09-25 00:58:51.403 268 18236.86 73.56 52749.87 88888.00 2007-09-25 00:58:51.903 268 18236.87 73.59 52749.83 88888.00 2007-09-25 00:58:52.403 268 18236.94 73.60 52749.71 88888.00 2007-09-25 00:58:52.903 268 18236.87 73.58 52749.74 88888.00 2007-09-25 00:58:53.403 268 18236.78 73.57 52749.74 88888.00 2007-09-25 00:58:53.903 268 18236.77 73.57 52749.72 88888.00 2007-09-25 00:58:54.403 268 18236.86 73.56 52749.92 88888.00 2007-09-25 00:58:54.903 268 18236.92 73.59 52750.02 88888.00 2007-09-25 00:58:55.403 268 18236.95 73.68 52749.99 88888.00 2007-09-25 00:58:55.903 268 18237.01 73.73 52749.81 88888.00 2007-09-25 00:58:56.403 268 18236.93 73.79 52749.75 88888.00 2007-09-25 00:58:56.903 268 18236.97 73.73 52749.80 88888.00 2007-09-25 00:58:57.403 268 18236.93 73.70 52749.71 88888.00 2007-09-25 00:58:57.903 268 18236.90 73.76 52749.61 88888.00 2007-09-25 00:58:58.403 268 18236.64 73.76 52749.52 88888.00 2007-09-25 00:58:58.903 268 18236.79 73.76 52749.59 88888.00 2007-09-25 00:58:59.403 268 18236.87 73.89 52749.71 88888.00 2007-09-25 00:58:59.903 268 18236.93 73.82 52749.92 88888.00 2007-09-25 00:59:00.403 268 18236.86 73.78 52749.88 88888.00 2007-09-25 00:59:00.903 268 18236.86 73.76 52749.92 88888.00 2007-09-25 00:59:01.403 268 18236.83 73.74 52749.92 88888.00 2007-09-25 00:59:01.903 268 18237.01 73.75 52749.89 88888.00 2007-09-25 00:59:02.403 268 18237.14 73.71 52749.84 88888.00 2007-09-25 00:59:02.903 268 18237.14 73.67 52749.85 88888.00 2007-09-25 00:59:03.403 268 18237.14 73.61 52750.00 88888.00 2007-09-25 00:59:03.903 268 18237.15 73.63 52749.96 88888.00 2007-09-25 00:59:04.403 268 18237.23 73.72 52749.91 88888.00 2007-09-25 00:59:04.903 268 18237.20 73.74 52749.82 88888.00 2007-09-25 00:59:05.403 268 18237.13 73.73 52749.79 88888.00 2007-09-25 00:59:05.903 268 18237.14 73.68 52749.93 88888.00 2007-09-25 00:59:06.403 268 18237.08 73.70 52749.96 88888.00 2007-09-25 00:59:06.903 268 18237.20 73.79 52749.87 88888.00 2007-09-25 00:59:07.403 268 18237.19 73.72 52749.87 88888.00 2007-09-25 00:59:07.903 268 18237.09 73.71 52749.84 88888.00 2007-09-25 00:59:08.403 268 18237.15 73.73 52749.72 88888.00 2007-09-25 00:59:08.903 268 18237.22 73.70 52749.72 88888.00 2007-09-25 00:59:09.403 268 18237.27 73.70 52749.70 88888.00 2007-09-25 00:59:09.903 268 18237.24 73.75 52749.58 88888.00 2007-09-25 00:59:10.403 268 18237.20 73.79 52749.38 88888.00 2007-09-25 00:59:10.903 268 18237.22 73.73 52749.41 88888.00 2007-09-25 00:59:11.403 268 18237.14 73.70 52749.52 88888.00 2007-09-25 00:59:11.903 268 18237.15 73.73 52749.49 88888.00 2007-09-25 00:59:12.403 268 18237.18 73.68 52749.52 88888.00 2007-09-25 00:59:12.903 268 18237.22 73.62 52749.53 88888.00 2007-09-25 00:59:13.403 268 18237.21 73.65 52749.54 88888.00 2007-09-25 00:59:13.903 268 18237.09 73.66 52749.54 88888.00 2007-09-25 00:59:14.403 268 18237.15 73.62 52749.58 88888.00 2007-09-25 00:59:14.903 268 18237.00 73.53 52749.60 88888.00 2007-09-25 00:59:15.403 268 18236.75 73.53 52749.57 88888.00 2007-09-25 00:59:15.903 268 18237.13 73.54 52749.54 88888.00 2007-09-25 00:59:16.403 268 18237.08 73.57 52749.51 88888.00 2007-09-25 00:59:16.903 268 18237.11 73.61 52749.38 88888.00 2007-09-25 00:59:17.403 268 18237.06 73.68 52749.44 88888.00 2007-09-25 00:59:17.903 268 18237.22 73.68 52749.39 88888.00 2007-09-25 00:59:18.403 268 18237.27 73.63 52749.48 88888.00 2007-09-25 00:59:18.903 268 18237.26 73.62 52749.53 88888.00 2007-09-25 00:59:19.403 268 18237.24 73.63 52749.54 88888.00 2007-09-25 00:59:19.903 268 18237.37 73.64 52749.52 88888.00 2007-09-25 00:59:20.403 268 18237.63 73.63 52749.36 88888.00 2007-09-25 00:59:20.903 268 18237.52 73.56 52749.36 88888.00 2007-09-25 00:59:21.403 268 18237.45 73.45 52749.38 88888.00 2007-09-25 00:59:21.903 268 18237.45 73.51 52749.39 88888.00 2007-09-25 00:59:22.403 268 18237.44 73.44 52749.33 88888.00 2007-09-25 00:59:22.903 268 18237.44 73.46 52749.28 88888.00 2007-09-25 00:59:23.403 268 18237.34 73.51 52749.21 88888.00 2007-09-25 00:59:23.903 268 18237.29 73.49 52749.23 88888.00 2007-09-25 00:59:24.403 268 18237.20 73.41 52749.25 88888.00 2007-09-25 00:59:24.903 268 18237.10 73.45 52749.33 88888.00 2007-09-25 00:59:25.403 268 18237.16 73.44 52749.28 88888.00 2007-09-25 00:59:25.903 268 18237.54 73.40 52749.31 88888.00 2007-09-25 00:59:26.403 268 18237.59 73.43 52749.29 88888.00 2007-09-25 00:59:26.903 268 18237.65 73.41 52749.34 88888.00 2007-09-25 00:59:27.403 268 18237.51 73.39 52749.35 88888.00 2007-09-25 00:59:27.903 268 18237.33 73.37 52749.31 88888.00 2007-09-25 00:59:28.403 268 18237.42 73.32 52749.38 88888.00 2007-09-25 00:59:28.903 268 18237.41 73.25 52749.40 88888.00 2007-09-25 00:59:29.403 268 18237.56 73.27 52749.27 88888.00 2007-09-25 00:59:29.903 268 18237.57 73.22 52749.24 88888.00 2007-09-25 00:59:30.403 268 18237.53 73.18 52749.25 88888.00 2007-09-25 00:59:30.903 268 18237.47 73.19 52749.27 88888.00 2007-09-25 00:59:31.403 268 18237.34 73.18 52749.26 88888.00 2007-09-25 00:59:31.903 268 18237.38 73.20 52749.25 88888.00 2007-09-25 00:59:32.403 268 18237.56 73.16 52749.24 88888.00 2007-09-25 00:59:32.903 268 18237.54 73.09 52749.21 88888.00 2007-09-25 00:59:33.403 268 18237.53 73.04 52749.19 88888.00 2007-09-25 00:59:33.903 268 18237.52 73.07 52749.18 88888.00 2007-09-25 00:59:34.403 268 18237.57 73.06 52749.16 88888.00 2007-09-25 00:59:34.903 268 18237.68 73.02 52749.18 88888.00 2007-09-25 00:59:35.403 268 18237.64 73.00 52749.02 88888.00 2007-09-25 00:59:35.903 268 18237.78 73.08 52748.99 88888.00 2007-09-25 00:59:36.403 268 18237.76 73.08 52749.02 88888.00 2007-09-25 00:59:36.903 268 18237.62 73.03 52749.04 88888.00 2007-09-25 00:59:37.403 268 18237.51 72.93 52748.96 88888.00 2007-09-25 00:59:37.903 268 18237.54 72.94 52748.95 88888.00 2007-09-25 00:59:38.403 268 18237.49 72.87 52749.02 88888.00 2007-09-25 00:59:38.903 268 18237.49 72.78 52748.99 88888.00 2007-09-25 00:59:39.403 268 18237.43 72.70 52748.96 88888.00 2007-09-25 00:59:39.903 268 18237.49 72.73 52748.88 88888.00 2007-09-25 00:59:40.403 268 18237.51 72.69 52748.79 88888.00 2007-09-25 00:59:40.903 268 18237.49 72.67 52748.88 88888.00 2007-09-25 00:59:41.403 268 18237.47 72.62 52748.90 88888.00 2007-09-25 00:59:41.903 268 18237.54 72.58 52748.92 88888.00 2007-09-25 00:59:42.403 268 18237.51 72.47 52748.88 88888.00 2007-09-25 00:59:42.903 268 18237.18 72.49 52748.80 88888.00 2007-09-25 00:59:43.403 268 18237.24 72.48 52748.81 88888.00 2007-09-25 00:59:43.903 268 18237.26 72.41 52748.69 88888.00 2007-09-25 00:59:44.403 268 18237.25 72.32 52748.77 88888.00 2007-09-25 00:59:44.903 268 18237.20 72.32 52748.70 88888.00 2007-09-25 00:59:45.403 268 18237.31 72.37 52748.75 88888.00 2007-09-25 00:59:45.903 268 18237.35 72.33 52748.57 88888.00 2007-09-25 00:59:46.403 268 18237.49 72.33 52748.63 88888.00 2007-09-25 00:59:46.903 268 18237.51 72.31 52748.70 88888.00 2007-09-25 00:59:47.403 268 18237.38 72.23 52748.71 88888.00 2007-09-25 00:59:47.903 268 18237.37 72.25 52748.75 88888.00 2007-09-25 00:59:48.403 268 18237.18 72.24 52748.75 88888.00 2007-09-25 00:59:48.903 268 18237.18 72.20 52748.64 88888.00 2007-09-25 00:59:49.403 268 18237.24 72.20 52748.67 88888.00 2007-09-25 00:59:49.903 268 18237.22 72.14 52748.64 88888.00 2007-09-25 00:59:50.403 268 18237.30 72.09 52748.63 88888.00 2007-09-25 00:59:50.903 268 18237.33 72.06 52748.66 88888.00 2007-09-25 00:59:51.403 268 18237.46 72.05 52748.66 88888.00 2007-09-25 00:59:51.903 268 18237.49 72.04 52748.69 88888.00 2007-09-25 00:59:52.403 268 18237.44 72.05 52748.65 88888.00 2007-09-25 00:59:52.903 268 18237.35 72.09 52748.57 88888.00 2007-09-25 00:59:53.403 268 18237.20 72.06 52748.49 88888.00 2007-09-25 00:59:53.903 268 18237.21 72.13 52748.47 88888.00 2007-09-25 00:59:54.403 268 18237.40 72.08 52748.54 88888.00 2007-09-25 00:59:54.903 268 18237.40 72.04 52748.63 88888.00 2007-09-25 00:59:55.403 268 18237.24 72.08 52748.58 88888.00 2007-09-25 00:59:55.903 268 18237.24 72.16 52748.68 88888.00 2007-09-25 00:59:56.403 268 18237.26 72.15 52748.66 88888.00 2007-09-25 00:59:56.903 268 18237.23 72.03 52748.66 88888.00 2007-09-25 00:59:57.403 268 18237.09 71.99 52748.63 88888.00 2007-09-25 00:59:57.903 268 18236.98 72.06 52748.59 88888.00 2007-09-25 00:59:58.403 268 18237.08 72.13 52748.59 88888.00 2007-09-25 00:59:58.903 268 18237.05 72.20 52748.52 88888.00 2007-09-25 00:59:59.403 268 18237.06 72.13 52748.57 88888.00 2007-09-25 00:59:59.903 268 18237.18 72.10 52748.57 88888.00 2007-09-25 01:00:00.403 268 18237.10 72.07 52748.54 88888.00 2007-09-25 01:00:00.903 268 18237.02 71.98 52748.55 88888.00 2007-09-25 01:00:01.403 268 18236.97 72.02 52748.52 88888.00 2007-09-25 01:00:01.903 268 18237.14 72.08 52748.42 88888.00 2007-09-25 01:00:02.403 268 18237.06 72.03 52748.40 88888.00 2007-09-25 01:00:02.903 268 18237.06 71.96 52748.40 88888.00 2007-09-25 01:00:03.403 268 18236.94 72.03 52748.41 88888.00 2007-09-25 01:00:03.903 268 18236.89 72.06 52748.40 88888.00 2007-09-25 01:00:04.403 268 18236.91 72.03 52748.43 88888.00 2007-09-25 01:00:04.903 268 18236.87 71.99 52748.42 88888.00 2007-09-25 01:00:05.403 268 18236.88 71.99 52748.41 88888.00 2007-09-25 01:00:05.903 268 18236.80 72.02 52748.43 88888.00 2007-09-25 01:00:06.403 268 18236.69 71.98 52748.42 88888.00 2007-09-25 01:00:06.903 268 18236.76 71.89 52748.37 88888.00 2007-09-25 01:00:07.403 268 18236.79 71.89 52748.17 88888.00 2007-09-25 01:00:07.903 268 18236.80 71.87 52748.19 88888.00 2007-09-25 01:00:08.403 268 18236.87 71.89 52748.26 88888.00 2007-09-25 01:00:08.903 268 18236.98 71.89 52748.52 88888.00 2007-09-25 01:00:09.403 268 18236.92 71.87 52748.54 88888.00 2007-09-25 01:00:09.903 268 18236.88 71.78 52748.50 88888.00 2007-09-25 01:00:10.403 268 18237.10 71.71 52748.47 88888.00 2007-09-25 01:00:10.903 268 18237.10 71.73 52748.45 88888.00 2007-09-25 01:00:11.403 268 18236.95 71.84 52748.53 88888.00 2007-09-25 01:00:11.903 268 18236.94 71.70 52748.55 88888.00 2007-09-25 01:00:12.403 268 18237.01 71.73 52748.57 88888.00 2007-09-25 01:00:12.903 268 18237.09 71.71 52748.44 88888.00 2007-09-25 01:00:13.403 268 18237.09 71.85 52748.38 88888.00 2007-09-25 01:00:13.903 268 18237.10 71.89 52748.32 88888.00 2007-09-25 01:00:14.403 268 18236.90 71.85 52748.29 88888.00 2007-09-25 01:00:14.903 268 18237.01 71.82 52748.32 88888.00 2007-09-25 01:00:15.403 268 18237.03 71.73 52748.30 88888.00 2007-09-25 01:00:15.903 268 18236.92 71.65 52748.19 88888.00 2007-09-25 01:00:16.403 268 18236.91 71.64 52748.22 88888.00 2007-09-25 01:00:16.903 268 18237.03 71.75 52748.21 88888.00 2007-09-25 01:00:17.403 268 18237.00 71.71 52748.10 88888.00 2007-09-25 01:00:17.903 268 18237.05 71.67 52748.15 88888.00 2007-09-25 01:00:18.403 268 18236.84 71.69 52748.23 88888.00 2007-09-25 01:00:18.903 268 18236.83 71.68 52748.25 88888.00 2007-09-25 01:00:19.403 268 18237.10 71.66 52748.23 88888.00 2007-09-25 01:00:19.903 268 18237.05 71.66 52748.21 88888.00 2007-09-25 01:00:20.403 268 18237.04 71.72 52748.25 88888.00 2007-09-25 01:00:20.903 268 18236.93 71.72 52748.33 88888.00 2007-09-25 01:00:21.403 268 18237.06 71.72 52748.43 88888.00 2007-09-25 01:00:21.903 268 18237.09 71.74 52748.28 88888.00 2007-09-25 01:00:22.403 268 18237.05 71.71 52748.24 88888.00 2007-09-25 01:00:22.903 268 18236.98 71.65 52748.33 88888.00 2007-09-25 01:00:23.403 268 18237.18 71.65 52748.15 88888.00 2007-09-25 01:00:23.903 268 18236.91 71.69 52748.17 88888.00 2007-09-25 01:00:24.403 268 18236.61 71.72 52748.25 88888.00 2007-09-25 01:00:24.903 268 18236.90 71.65 52748.26 88888.00 2007-09-25 01:00:25.403 268 18237.08 71.59 52748.22 88888.00 2007-09-25 01:00:25.903 268 18237.00 71.56 52748.23 88888.00 2007-09-25 01:00:26.403 268 18237.14 71.54 52748.22 88888.00 2007-09-25 01:00:26.903 268 18237.24 71.53 52748.17 88888.00 2007-09-25 01:00:27.403 268 18237.13 71.42 52748.12 88888.00 2007-09-25 01:00:27.903 268 18237.08 71.46 52748.15 88888.00 2007-09-25 01:00:28.403 268 18237.06 71.54 52748.19 88888.00 2007-09-25 01:00:28.903 268 18237.10 71.58 52748.22 88888.00 2007-09-25 01:00:29.403 268 18237.20 71.61 52748.22 88888.00 2007-09-25 01:00:29.903 268 18237.22 71.57 52748.19 88888.00 2007-09-25 01:00:30.403 268 18237.05 71.49 52748.12 88888.00 2007-09-25 01:00:30.903 268 18236.84 71.51 52747.98 88888.00 2007-09-25 01:00:31.403 268 18236.88 71.53 52747.89 88888.00 2007-09-25 01:00:31.903 268 18237.00 71.46 52747.92 88888.00 2007-09-25 01:00:32.403 268 18236.93 71.49 52747.96 88888.00 2007-09-25 01:00:32.903 268 18237.13 71.51 52747.98 88888.00 2007-09-25 01:00:33.403 268 18237.13 71.46 52747.91 88888.00 2007-09-25 01:00:33.903 268 18237.20 71.49 52748.01 88888.00 2007-09-25 01:00:34.403 268 18237.18 71.43 52748.05 88888.00 2007-09-25 01:00:34.903 268 18237.00 71.35 52747.85 88888.00 2007-09-25 01:00:35.403 268 18237.08 71.36 52747.82 88888.00 2007-09-25 01:00:35.903 268 18237.19 71.30 52747.91 88888.00 2007-09-25 01:00:36.403 268 18237.14 71.25 52747.88 88888.00 2007-09-25 01:00:36.903 268 18237.16 71.32 52747.88 88888.00 2007-09-25 01:00:37.403 268 18237.14 71.28 52747.88 88888.00 2007-09-25 01:00:37.903 268 18237.23 71.32 52747.90 88888.00 2007-09-25 01:00:38.403 268 18237.34 71.33 52747.99 88888.00 2007-09-25 01:00:38.903 268 18237.35 71.35 52748.03 88888.00 2007-09-25 01:00:39.403 268 18237.27 71.30 52747.95 88888.00 2007-09-25 01:00:39.903 268 18237.25 71.25 52747.86 88888.00 2007-09-25 01:00:40.403 268 18237.35 71.26 52747.83 88888.00 2007-09-25 01:00:40.903 268 18236.87 71.33 52747.91 88888.00 2007-09-25 01:00:41.403 268 18237.00 71.32 52747.84 88888.00 2007-09-25 01:00:41.903 268 18237.26 71.34 52747.78 88888.00 2007-09-25 01:00:42.403 268 18237.48 71.27 52747.72 88888.00 2007-09-25 01:00:42.903 268 18237.38 71.21 52747.84 88888.00 2007-09-25 01:00:43.403 268 18237.33 71.18 52747.96 88888.00 2007-09-25 01:00:43.903 268 18237.40 71.18 52747.86 88888.00 2007-09-25 01:00:44.403 268 18237.55 71.15 52747.65 88888.00 2007-09-25 01:00:44.903 268 18237.56 71.06 52747.67 88888.00 2007-09-25 01:00:45.403 268 18237.57 71.07 52747.77 88888.00 2007-09-25 01:00:45.903 268 18237.56 71.14 52747.72 88888.00 2007-09-25 01:00:46.403 268 18237.57 71.15 52747.77 88888.00 2007-09-25 01:00:46.903 268 18237.58 71.19 52747.70 88888.00 2007-09-25 01:00:47.403 268 18237.58 71.12 52747.72 88888.00 2007-09-25 01:00:47.903 268 18237.41 71.24 52747.70 88888.00 2007-09-25 01:00:48.403 268 18237.41 71.38 52747.70 88888.00 2007-09-25 01:00:48.903 268 18237.40 71.40 52747.82 88888.00 2007-09-25 01:00:49.403 268 18237.47 71.49 52747.86 88888.00 2007-09-25 01:00:49.903 268 18237.36 71.44 52747.82 88888.00 2007-09-25 01:00:50.403 268 18237.40 71.46 52747.82 88888.00 2007-09-25 01:00:50.903 268 18237.52 71.52 52747.88 88888.00 2007-09-25 01:00:51.403 268 18237.49 71.49 52747.86 88888.00 2007-09-25 01:00:51.903 268 18237.46 71.45 52747.87 88888.00 2007-09-25 01:00:52.400 268 18237.45 71.46 52747.85 88888.00 2007-09-25 01:00:52.900 268 18237.57 71.44 52747.87 88888.00 2007-09-25 01:00:53.400 268 18237.58 71.40 52747.88 88888.00 2007-09-25 01:00:53.900 268 18237.56 71.47 52747.74 88888.00 2007-09-25 01:00:54.400 268 18237.51 71.49 52747.62 88888.00 2007-09-25 01:00:54.900 268 18237.42 71.48 52747.66 88888.00 2007-09-25 01:00:55.400 268 18237.49 71.48 52747.74 88888.00 2007-09-25 01:00:55.900 268 18237.58 71.40 52747.73 88888.00 2007-09-25 01:00:56.400 268 18237.64 71.47 52747.65 88888.00 2007-09-25 01:00:56.900 268 18237.63 71.46 52747.64 88888.00 2007-09-25 01:00:57.400 268 18237.65 71.54 52747.64 88888.00 2007-09-25 01:00:57.900 268 18237.56 71.64 52747.66 88888.00 2007-09-25 01:00:58.400 268 18237.47 71.62 52747.65 88888.00 2007-09-25 01:00:58.900 268 18237.47 71.65 52747.70 88888.00 2007-09-25 01:00:59.400 268 18237.59 71.61 52747.82 88888.00 2007-09-25 01:00:59.900 268 18237.66 71.61 52747.86 88888.00 2007-09-25 01:01:00.400 268 18237.68 71.63 52747.77 88888.00 2007-09-25 01:01:00.900 268 18237.67 71.62 52747.73 88888.00 2007-09-25 01:01:01.400 268 18237.70 71.60 52747.76 88888.00 2007-09-25 01:01:01.900 268 18237.58 71.60 52747.73 88888.00 2007-09-25 01:01:02.400 268 18237.41 71.55 52747.83 88888.00 2007-09-25 01:01:02.900 268 18237.55 71.52 52747.87 88888.00 2007-09-25 01:01:03.400 268 18237.56 71.49 52747.86 88888.00 2007-09-25 01:01:03.900 268 18237.57 71.49 52747.78 88888.00 2007-09-25 01:01:04.400 268 18237.62 71.43 52747.85 88888.00 2007-09-25 01:01:04.900 268 18237.60 71.36 52747.82 88888.00 2007-09-25 01:01:05.400 268 18237.64 71.34 52747.80 88888.00 2007-09-25 01:01:05.900 268 18237.67 71.40 52747.85 88888.00 2007-09-25 01:01:06.400 268 18237.60 71.32 52747.87 88888.00 2007-09-25 01:01:06.900 268 18237.63 71.29 52747.84 88888.00 2007-09-25 01:01:07.400 268 18237.77 71.24 52747.84 88888.00 2007-09-25 01:01:07.900 268 18237.75 71.22 52747.72 88888.00 2007-09-25 01:01:08.400 268 18237.53 71.14 52747.75 88888.00 2007-09-25 01:01:08.900 268 18237.36 71.15 52747.80 88888.00 2007-09-25 01:01:09.400 268 18237.36 71.06 52747.71 88888.00 2007-09-25 01:01:09.900 268 18237.35 71.06 52747.63 88888.00 2007-09-25 01:01:10.400 268 18237.27 71.12 52747.62 88888.00 2007-09-25 01:01:10.900 268 18237.35 71.07 52747.66 88888.00 2007-09-25 01:01:11.400 268 18237.36 71.00 52747.61 88888.00 2007-09-25 01:01:11.900 268 18237.44 70.92 52747.65 88888.00 2007-09-25 01:01:12.400 268 18237.46 70.79 52747.70 88888.00 2007-09-25 01:01:12.900 268 18237.47 70.80 52747.83 88888.00 2007-09-25 01:01:13.400 268 18237.55 70.85 52747.78 88888.00 2007-09-25 01:01:13.900 268 18237.63 70.71 52747.66 88888.00 2007-09-25 01:01:14.400 268 18237.56 70.64 52747.59 88888.00 2007-09-25 01:01:14.900 268 18237.62 70.68 52747.60 88888.00 2007-09-25 01:01:15.400 268 18237.62 70.59 52747.65 88888.00 2007-09-25 01:01:15.900 268 18237.48 70.55 52747.66 88888.00 2007-09-25 01:01:16.400 268 18237.42 70.51 52747.67 88888.00 2007-09-25 01:01:16.900 268 18237.56 70.58 52747.68 88888.00 2007-09-25 01:01:17.400 268 18237.65 70.62 52747.71 88888.00 2007-09-25 01:01:17.900 268 18237.76 70.60 52747.73 88888.00 2007-09-25 01:01:18.400 268 18237.73 70.52 52747.78 88888.00 2007-09-25 01:01:18.900 268 18237.75 70.44 52747.71 88888.00 2007-09-25 01:01:19.400 268 18237.82 70.37 52747.74 88888.00 2007-09-25 01:01:19.900 268 18237.84 70.34 52747.78 88888.00 2007-09-25 01:01:20.400 268 18237.84 70.33 52747.73 88888.00 2007-09-25 01:01:20.900 268 18237.77 70.30 52747.64 88888.00 2007-09-25 01:01:21.400 268 18237.81 70.23 52747.64 88888.00 2007-09-25 01:01:21.900 268 18237.82 70.25 52747.70 88888.00 2007-09-25 01:01:22.400 268 18237.85 70.19 52747.61 88888.00 2007-09-25 01:01:22.900 268 18237.90 70.16 52747.48 88888.00 2007-09-25 01:01:23.400 268 18237.94 70.21 52747.48 88888.00 2007-09-25 01:01:23.900 268 18237.92 70.27 52747.48 88888.00 2007-09-25 01:01:24.400 268 18237.92 70.24 52747.42 88888.00 2007-09-25 01:01:24.900 268 18237.88 70.20 52747.40 88888.00 2007-09-25 01:01:25.400 268 18237.97 70.13 52747.62 88888.00 2007-09-25 01:01:25.900 268 18237.91 70.11 52747.60 88888.00 2007-09-25 01:01:26.400 268 18237.95 70.03 52747.60 88888.00 2007-09-25 01:01:26.900 268 18238.11 69.87 52747.65 88888.00 2007-09-25 01:01:27.400 268 18238.07 69.89 52747.65 88888.00 2007-09-25 01:01:27.900 268 18237.94 70.00 52747.61 88888.00 2007-09-25 01:01:28.400 268 18237.85 70.05 52747.60 88888.00 2007-09-25 01:01:28.900 268 18237.77 69.95 52747.68 88888.00 2007-09-25 01:01:29.400 268 18237.76 69.84 52747.65 88888.00 2007-09-25 01:01:29.900 268 18237.80 69.85 52747.59 88888.00 2007-09-25 01:01:30.400 268 18237.85 69.81 52747.51 88888.00 2007-09-25 01:01:30.900 268 18237.86 69.82 52747.40 88888.00 2007-09-25 01:01:31.400 268 18237.86 69.73 52747.48 88888.00 2007-09-25 01:01:31.900 268 18237.84 69.73 52747.47 88888.00 2007-09-25 01:01:32.400 268 18237.91 69.68 52747.42 88888.00 2007-09-25 01:01:32.900 268 18237.96 69.65 52747.52 88888.00 2007-09-25 01:01:33.400 268 18237.91 69.63 52747.60 88888.00 2007-09-25 01:01:33.900 268 18237.92 69.47 52747.66 88888.00 2007-09-25 01:01:34.400 268 18238.02 69.51 52747.70 88888.00 2007-09-25 01:01:34.900 268 18238.05 69.49 52747.63 88888.00 2007-09-25 01:01:35.400 268 18238.07 69.49 52747.56 88888.00 2007-09-25 01:01:35.900 268 18238.08 69.52 52747.65 88888.00 2007-09-25 01:01:36.400 268 18237.89 69.56 52747.63 88888.00 2007-09-25 01:01:36.900 268 18237.96 69.51 52747.54 88888.00 2007-09-25 01:01:37.400 268 18237.94 69.42 52747.61 88888.00 2007-09-25 01:01:37.900 268 18237.82 69.40 52747.65 88888.00 2007-09-25 01:01:38.400 268 18237.94 69.36 52747.63 88888.00 2007-09-25 01:01:38.900 268 18237.97 69.36 52747.61 88888.00 2007-09-25 01:01:39.400 268 18238.00 69.32 52747.54 88888.00 2007-09-25 01:01:39.900 268 18238.02 69.34 52747.67 88888.00 2007-09-25 01:01:40.400 268 18238.00 69.36 52747.80 88888.00 2007-09-25 01:01:40.900 268 18237.98 69.33 52747.78 88888.00 2007-09-25 01:01:41.400 268 18238.05 69.29 52747.73 88888.00 2007-09-25 01:01:41.900 268 18238.12 69.30 52747.60 88888.00 2007-09-25 01:01:42.400 268 18238.21 69.27 52747.56 88888.00 2007-09-25 01:01:42.900 268 18238.18 69.23 52747.54 88888.00 2007-09-25 01:01:43.400 268 18238.16 69.24 52747.61 88888.00 2007-09-25 01:01:43.900 268 18238.31 69.26 52747.63 88888.00 2007-09-25 01:01:44.400 268 18237.97 69.26 52747.64 88888.00 2007-09-25 01:01:44.900 268 18238.07 69.27 52747.72 88888.00 2007-09-25 01:01:45.400 268 18238.13 69.25 52747.73 88888.00 2007-09-25 01:01:45.900 268 18238.12 69.15 52747.70 88888.00 2007-09-25 01:01:46.400 268 18238.13 69.07 52747.75 88888.00 2007-09-25 01:01:46.900 268 18238.22 69.07 52747.79 88888.00 2007-09-25 01:01:47.400 268 18238.24 68.98 52747.73 88888.00 2007-09-25 01:01:47.900 268 18238.08 69.07 52747.63 88888.00 2007-09-25 01:01:48.400 268 18237.90 69.08 52747.50 88888.00 2007-09-25 01:01:48.900 268 18237.98 69.06 52747.45 88888.00 2007-09-25 01:01:49.400 268 18238.05 69.09 52747.42 88888.00 2007-09-25 01:01:49.900 268 18238.17 69.15 52747.31 88888.00 2007-09-25 01:01:50.400 268 18238.32 69.19 52747.37 88888.00 2007-09-25 01:01:50.900 268 18238.34 69.15 52747.51 88888.00 2007-09-25 01:01:51.400 268 18237.98 69.20 52747.41 88888.00 2007-09-25 01:01:51.900 268 18237.82 69.27 52747.57 88888.00 2007-09-25 01:01:52.400 268 18238.03 69.20 52747.64 88888.00 2007-09-25 01:01:52.900 268 18238.07 69.11 52747.61 88888.00 2007-09-25 01:01:53.400 268 18238.06 69.07 52747.51 88888.00 2007-09-25 01:01:53.900 268 18238.07 69.09 52747.51 88888.00 2007-09-25 01:01:54.400 268 18238.01 69.16 52747.56 88888.00 2007-09-25 01:01:54.900 268 18237.95 69.07 52747.52 88888.00 2007-09-25 01:01:55.400 268 18238.03 69.01 52747.59 88888.00 2007-09-25 01:01:55.900 268 18238.01 68.99 52747.54 88888.00 2007-09-25 01:01:56.400 268 18238.01 69.08 52747.55 88888.00 2007-09-25 01:01:56.900 268 18238.22 69.10 52747.64 88888.00 2007-09-25 01:01:57.400 268 18238.22 69.11 52747.68 88888.00 2007-09-25 01:01:57.900 268 18238.16 69.12 52747.78 88888.00 2007-09-25 01:01:58.400 268 18237.95 69.04 52747.73 88888.00 2007-09-25 01:01:58.900 268 18237.94 69.05 52747.59 88888.00 2007-09-25 01:01:59.400 268 18238.02 69.07 52747.56 88888.00 2007-09-25 01:01:59.900 268 18238.06 68.98 52747.57 88888.00 2007-09-25 01:02:00.400 268 18238.00 68.93 52747.63 88888.00 2007-09-25 01:02:00.900 268 18237.96 68.91 52747.55 88888.00 2007-09-25 01:02:01.400 268 18238.01 68.84 52747.54 88888.00 2007-09-25 01:02:01.900 268 18238.02 68.81 52747.50 88888.00 2007-09-25 01:02:02.400 268 18238.01 68.86 52747.53 88888.00 2007-09-25 01:02:02.900 268 18238.00 68.87 52747.48 88888.00 2007-09-25 01:02:03.400 268 18238.06 68.97 52747.50 88888.00 2007-09-25 01:02:03.900 268 18238.08 69.07 52747.45 88888.00 2007-09-25 01:02:04.400 268 18238.21 69.07 52747.40 88888.00 2007-09-25 01:02:04.900 268 18238.19 69.15 52747.54 88888.00 2007-09-25 01:02:05.400 268 18238.07 69.16 52747.65 88888.00 2007-09-25 01:02:05.900 268 18238.06 69.21 52747.63 88888.00 2007-09-25 01:02:06.400 268 18238.00 69.16 52747.61 88888.00 2007-09-25 01:02:06.900 268 18238.09 69.14 52747.70 88888.00 2007-09-25 01:02:07.400 268 18238.16 69.11 52747.65 88888.00 2007-09-25 01:02:07.900 268 18238.23 69.05 52747.56 88888.00 2007-09-25 01:02:08.400 268 18238.16 69.09 52747.49 88888.00 2007-09-25 01:02:08.900 268 18238.05 69.08 52747.49 88888.00 2007-09-25 01:02:09.400 268 18237.95 68.97 52747.55 88888.00 2007-09-25 01:02:09.900 268 18237.95 69.00 52747.63 88888.00 2007-09-25 01:02:10.400 268 18237.94 69.05 52747.60 88888.00 2007-09-25 01:02:10.900 268 18237.85 69.08 52747.65 88888.00 2007-09-25 01:02:11.400 268 18237.84 69.07 52747.56 88888.00 2007-09-25 01:02:11.900 268 18237.87 69.09 52747.61 88888.00 2007-09-25 01:02:12.400 268 18237.94 69.13 52747.64 88888.00 2007-09-25 01:02:12.900 268 18237.94 69.11 52747.68 88888.00 2007-09-25 01:02:13.400 268 18237.87 69.14 52747.55 88888.00 2007-09-25 01:02:13.900 268 18237.90 69.19 52747.38 88888.00 2007-09-25 01:02:14.400 268 18238.02 69.18 52747.25 88888.00 2007-09-25 01:02:14.900 268 18238.06 69.13 52747.20 88888.00 2007-09-25 01:02:15.400 268 18238.11 69.12 52747.29 88888.00 2007-09-25 01:02:15.900 268 18238.24 69.16 52747.30 88888.00 2007-09-25 01:02:16.400 268 18238.31 69.16 52747.26 88888.00 2007-09-25 01:02:16.900 268 18238.36 69.20 52747.18 88888.00 2007-09-25 01:02:17.400 268 18238.29 69.16 52747.20 88888.00 2007-09-25 01:02:17.900 268 18238.39 69.15 52747.24 88888.00 2007-09-25 01:02:18.400 268 18238.44 69.19 52747.31 88888.00 2007-09-25 01:02:18.900 268 18238.46 69.22 52747.34 88888.00 2007-09-25 01:02:19.400 268 18238.43 69.15 52747.38 88888.00 2007-09-25 01:02:19.900 268 18238.57 69.03 52747.47 88888.00 2007-09-25 01:02:20.400 268 18238.54 69.08 52747.39 88888.00 2007-09-25 01:02:20.900 268 18238.31 69.13 52747.34 88888.00 2007-09-25 01:02:21.400 268 18238.25 69.10 52747.41 88888.00 2007-09-25 01:02:21.900 268 18238.35 69.07 52747.37 88888.00 2007-09-25 01:02:22.400 268 18238.45 68.99 52747.45 88888.00 2007-09-25 01:02:22.900 268 18238.61 68.88 52747.43 88888.00 2007-09-25 01:02:23.400 268 18238.74 69.01 52747.39 88888.00 2007-09-25 01:02:23.900 268 18238.73 68.98 52747.31 88888.00 2007-09-25 01:02:24.400 268 18238.64 69.02 52747.22 88888.00 2007-09-25 01:02:24.900 268 18238.65 69.07 52747.10 88888.00 2007-09-25 01:02:25.400 268 18238.72 69.03 52747.17 88888.00 2007-09-25 01:02:25.900 268 18238.65 69.00 52747.31 88888.00 2007-09-25 01:02:26.400 268 18238.52 69.01 52747.34 88888.00 2007-09-25 01:02:26.900 268 18238.45 69.06 52747.40 88888.00 2007-09-25 01:02:27.400 268 18238.52 69.09 52747.40 88888.00 2007-09-25 01:02:27.900 268 18238.55 69.11 52747.45 88888.00 2007-09-25 01:02:28.400 268 18238.57 69.08 52747.45 88888.00 2007-09-25 01:02:28.900 268 18238.73 69.10 52747.52 88888.00 2007-09-25 01:02:29.400 268 18238.76 69.09 52747.54 88888.00 2007-09-25 01:02:29.900 268 18238.61 69.07 52747.54 88888.00 2007-09-25 01:02:30.400 268 18238.64 69.08 52747.45 88888.00 2007-09-25 01:02:30.900 268 18238.73 69.05 52747.41 88888.00 2007-09-25 01:02:31.400 268 18238.74 69.09 52747.49 88888.00 2007-09-25 01:02:31.900 268 18238.74 69.16 52747.44 88888.00 2007-09-25 01:02:32.400 268 18238.73 69.24 52747.41 88888.00 2007-09-25 01:02:32.900 268 18238.71 69.14 52747.32 88888.00 2007-09-25 01:02:33.400 268 18238.76 69.09 52747.38 88888.00 2007-09-25 01:02:33.900 268 18238.73 69.14 52747.39 88888.00 2007-09-25 01:02:34.400 268 18238.74 69.10 52747.31 88888.00 2007-09-25 01:02:34.900 268 18238.78 69.05 52747.34 88888.00 2007-09-25 01:02:35.400 268 18238.73 69.02 52747.41 88888.00 2007-09-25 01:02:35.900 268 18238.67 69.01 52747.41 88888.00 2007-09-25 01:02:36.400 268 18238.76 69.02 52747.26 88888.00 2007-09-25 01:02:36.900 268 18238.72 68.98 52747.20 88888.00 2007-09-25 01:02:37.400 268 18238.71 69.04 52747.29 88888.00 2007-09-25 01:02:37.900 268 18238.74 69.12 52747.34 88888.00 2007-09-25 01:02:38.400 268 18238.78 69.07 52747.28 88888.00 2007-09-25 01:02:38.900 268 18238.85 68.99 52747.32 88888.00 2007-09-25 01:02:39.400 268 18238.85 69.07 52747.33 88888.00 2007-09-25 01:02:39.900 268 18238.82 69.08 52747.34 88888.00 2007-09-25 01:02:40.400 268 18238.89 69.07 52747.41 88888.00 2007-09-25 01:02:40.900 268 18238.88 69.10 52747.47 88888.00 2007-09-25 01:02:41.400 268 18238.81 69.13 52747.42 88888.00 2007-09-25 01:02:41.900 268 18238.85 69.11 52747.41 88888.00 2007-09-25 01:02:42.400 268 18239.03 69.07 52747.41 88888.00 2007-09-25 01:02:42.900 268 18239.06 69.02 52747.41 88888.00 2007-09-25 01:02:43.400 268 18238.98 69.02 52747.30 88888.00 2007-09-25 01:02:43.900 268 18238.98 68.94 52747.38 88888.00 2007-09-25 01:02:44.400 268 18238.81 68.99 52747.36 88888.00 2007-09-25 01:02:44.900 268 18238.82 69.02 52747.29 88888.00 2007-09-25 01:02:45.400 268 18238.95 69.02 52747.27 88888.00 2007-09-25 01:02:45.900 268 18238.93 68.99 52747.12 88888.00 2007-09-25 01:02:46.400 268 18238.95 68.99 52747.14 88888.00 2007-09-25 01:02:46.900 268 18238.99 68.85 52747.18 88888.00 2007-09-25 01:02:47.400 268 18239.10 68.84 52747.21 88888.00 2007-09-25 01:02:47.900 268 18239.11 68.80 52747.08 88888.00 2007-09-25 01:02:48.400 268 18238.97 68.85 52747.28 88888.00 2007-09-25 01:02:48.900 268 18238.89 68.81 52747.33 88888.00 2007-09-25 01:02:49.400 268 18238.96 68.75 52747.33 88888.00 2007-09-25 01:02:49.900 268 18239.01 68.79 52747.33 88888.00 2007-09-25 01:02:50.400 268 18238.93 68.78 52747.28 88888.00 2007-09-25 01:02:50.900 268 18238.90 68.84 52747.29 88888.00 2007-09-25 01:02:51.400 268 18239.14 68.79 52747.30 88888.00 2007-09-25 01:02:51.900 268 18238.99 68.75 52747.25 88888.00 2007-09-25 01:02:52.400 268 18238.88 68.67 52747.26 88888.00 2007-09-25 01:02:52.900 268 18238.88 68.62 52747.34 88888.00 2007-09-25 01:02:53.400 268 18238.90 68.63 52747.25 88888.00 2007-09-25 01:02:53.900 268 18238.99 68.70 52747.32 88888.00 2007-09-25 01:02:54.400 268 18238.88 68.71 52747.31 88888.00 2007-09-25 01:02:54.900 268 18238.97 68.64 52747.30 88888.00 2007-09-25 01:02:55.400 268 18238.84 68.59 52747.34 88888.00 2007-09-25 01:02:55.900 268 18238.73 68.40 52747.29 88888.00 2007-09-25 01:02:56.400 268 18238.76 68.37 52747.22 88888.00 2007-09-25 01:02:56.900 268 18238.97 68.44 52747.26 88888.00 2007-09-25 01:02:57.400 268 18239.08 68.46 52747.21 88888.00 2007-09-25 01:02:57.900 268 18239.06 68.42 52747.15 88888.00 2007-09-25 01:02:58.400 268 18239.08 68.35 52747.20 88888.00 2007-09-25 01:02:58.900 268 18238.96 68.32 52747.26 88888.00 2007-09-25 01:02:59.400 268 18238.99 68.33 52747.15 88888.00 2007-09-25 01:02:59.900 268 18239.07 68.40 52747.08 88888.00 2007-09-25 01:03:00.400 268 18239.12 68.41 52747.13 88888.00 2007-09-25 01:03:00.900 268 18239.19 68.37 52747.12 88888.00 2007-09-25 01:03:01.400 268 18239.16 68.38 52747.16 88888.00 2007-09-25 01:03:01.900 268 18239.12 68.34 52747.12 88888.00 2007-09-25 01:03:02.400 268 18239.21 68.27 52747.10 88888.00 2007-09-25 01:03:02.900 268 18239.26 68.30 52746.95 88888.00 2007-09-25 01:03:03.400 268 18239.07 68.29 52746.92 88888.00 2007-09-25 01:03:03.900 268 18239.08 68.30 52746.91 88888.00 2007-09-25 01:03:04.400 268 18239.09 68.37 52746.90 88888.00 2007-09-25 01:03:04.900 268 18239.09 68.38 52746.87 88888.00 2007-09-25 01:03:05.400 268 18239.18 68.30 52747.04 88888.00 2007-09-25 01:03:05.900 268 18239.25 68.25 52747.15 88888.00 2007-09-25 01:03:06.400 268 18239.16 68.27 52747.14 88888.00 2007-09-25 01:03:06.900 268 18239.17 68.33 52747.06 88888.00 2007-09-25 01:03:07.400 268 18239.26 68.32 52747.03 88888.00 2007-09-25 01:03:07.900 268 18239.38 68.27 52747.09 88888.00 2007-09-25 01:03:08.400 268 18239.58 68.29 52747.09 88888.00 2007-09-25 01:03:08.900 268 18239.54 68.23 52747.24 88888.00 2007-09-25 01:03:09.400 268 18239.46 68.24 52747.31 88888.00 2007-09-25 01:03:09.900 268 18239.51 68.25 52747.26 88888.00 2007-09-25 01:03:10.400 268 18239.60 68.28 52747.22 88888.00 2007-09-25 01:03:10.900 268 18239.71 68.25 52747.24 88888.00 2007-09-25 01:03:11.400 268 18239.73 68.26 52747.10 88888.00 2007-09-25 01:03:11.900 268 18239.69 68.35 52747.08 88888.00 2007-09-25 01:03:12.400 268 18239.65 68.41 52747.07 88888.00 2007-09-25 01:03:12.900 268 18239.75 68.39 52746.94 88888.00 2007-09-25 01:03:13.400 268 18239.64 68.37 52746.97 88888.00 2007-09-25 01:03:13.900 268 18239.61 68.29 52746.85 88888.00 2007-09-25 01:03:14.400 268 18239.73 68.22 52746.74 88888.00 2007-09-25 01:03:14.900 268 18239.85 68.23 52746.75 88888.00 2007-09-25 01:03:15.400 268 18239.88 68.31 52746.75 88888.00 2007-09-25 01:03:15.900 268 18239.90 68.41 52746.91 88888.00 2007-09-25 01:03:16.400 268 18240.05 68.48 52747.03 88888.00 2007-09-25 01:03:16.900 268 18240.05 68.56 52747.06 88888.00 2007-09-25 01:03:17.400 268 18239.87 68.55 52747.12 88888.00 2007-09-25 01:03:17.900 268 18239.98 68.47 52747.15 88888.00 2007-09-25 01:03:18.400 268 18240.01 68.48 52747.10 88888.00 2007-09-25 01:03:18.900 268 18239.94 68.58 52747.02 88888.00 2007-09-25 01:03:19.400 268 18239.98 68.62 52746.98 88888.00 2007-09-25 01:03:19.900 268 18239.95 68.60 52746.94 88888.00 2007-09-25 01:03:20.400 268 18239.95 68.52 52746.94 88888.00 2007-09-25 01:03:20.900 268 18239.96 68.49 52746.95 88888.00 2007-09-25 01:03:21.400 268 18239.84 68.47 52746.94 88888.00 2007-09-25 01:03:21.900 268 18239.93 68.57 52746.93 88888.00 2007-09-25 01:03:22.400 268 18239.97 68.53 52746.96 88888.00 2007-09-25 01:03:22.900 268 18239.90 68.53 52746.99 88888.00 2007-09-25 01:03:23.400 268 18239.83 68.54 52747.14 88888.00 2007-09-25 01:03:23.900 268 18239.88 68.56 52747.17 88888.00 2007-09-25 01:03:24.400 268 18239.75 68.49 52747.17 88888.00 2007-09-25 01:03:24.900 268 18239.69 68.51 52747.19 88888.00 2007-09-25 01:03:25.400 268 18239.68 68.53 52747.27 88888.00 2007-09-25 01:03:25.900 268 18239.92 68.54 52747.26 88888.00 2007-09-25 01:03:26.400 268 18240.05 68.59 52747.17 88888.00 2007-09-25 01:03:26.900 268 18240.06 68.58 52747.25 88888.00 2007-09-25 01:03:27.400 268 18239.94 68.48 52747.24 88888.00 2007-09-25 01:03:27.900 268 18239.90 68.52 52747.20 88888.00 2007-09-25 01:03:28.400 268 18239.96 68.57 52747.20 88888.00 2007-09-25 01:03:28.900 268 18240.17 68.57 52747.07 88888.00 2007-09-25 01:03:29.400 268 18240.28 68.59 52747.06 88888.00 2007-09-25 01:03:29.900 268 18240.26 68.66 52747.07 88888.00 2007-09-25 01:03:30.400 268 18240.22 68.63 52747.14 88888.00 2007-09-25 01:03:30.900 268 18240.23 68.56 52747.20 88888.00 2007-09-25 01:03:31.400 268 18240.25 68.61 52747.24 88888.00 2007-09-25 01:03:31.900 268 18240.28 68.58 52747.25 88888.00 2007-09-25 01:03:32.400 268 18240.22 68.57 52747.17 88888.00 2007-09-25 01:03:32.900 268 18240.16 68.65 52747.14 88888.00 2007-09-25 01:03:33.400 268 18240.26 68.66 52747.21 88888.00 2007-09-25 01:03:33.900 268 18240.33 68.56 52747.21 88888.00 2007-09-25 01:03:34.400 268 18240.33 68.53 52747.22 88888.00 2007-09-25 01:03:34.900 268 18240.40 68.63 52747.19 88888.00 2007-09-25 01:03:35.400 268 18240.44 68.65 52747.17 88888.00 2007-09-25 01:03:35.900 268 18240.28 68.54 52747.09 88888.00 2007-09-25 01:03:36.400 268 18240.36 68.56 52747.08 88888.00 2007-09-25 01:03:36.900 268 18240.36 68.57 52747.05 88888.00 2007-09-25 01:03:37.400 268 18240.31 68.47 52747.02 88888.00 2007-09-25 01:03:37.900 268 18240.31 68.45 52747.05 88888.00 2007-09-25 01:03:38.400 268 18240.33 68.39 52747.20 88888.00 2007-09-25 01:03:38.900 268 18240.37 68.32 52747.14 88888.00 2007-09-25 01:03:39.400 268 18240.45 68.28 52747.10 88888.00 2007-09-25 01:03:39.900 268 18240.40 68.34 52747.06 88888.00 2007-09-25 01:03:40.400 268 18240.39 68.28 52747.13 88888.00 2007-09-25 01:03:40.900 268 18240.39 68.29 52747.17 88888.00 2007-09-25 01:03:41.400 268 18240.36 68.34 52747.01 88888.00 2007-09-25 01:03:41.900 268 18240.22 68.26 52746.97 88888.00 2007-09-25 01:03:42.400 268 18240.20 68.27 52747.09 88888.00 2007-09-25 01:03:42.900 268 18240.26 68.33 52747.02 88888.00 2007-09-25 01:03:43.400 268 18240.20 68.35 52746.90 88888.00 2007-09-25 01:03:43.900 268 18240.18 68.36 52746.85 88888.00 2007-09-25 01:03:44.400 268 18240.29 68.23 52746.85 88888.00 2007-09-25 01:03:44.900 268 18240.27 68.15 52746.91 88888.00 2007-09-25 01:03:45.400 268 18240.28 68.14 52746.95 88888.00 2007-09-25 01:03:45.900 268 18240.31 68.16 52746.96 88888.00 2007-09-25 01:03:46.400 268 18240.19 68.11 52747.02 88888.00 2007-09-25 01:03:46.900 268 18240.26 68.08 52746.95 88888.00 2007-09-25 01:03:47.400 268 18240.27 68.07 52747.04 88888.00 2007-09-25 01:03:47.900 268 18240.26 68.02 52747.04 88888.00 2007-09-25 01:03:48.400 268 18240.27 68.00 52747.02 88888.00 2007-09-25 01:03:48.900 268 18240.14 68.00 52746.93 88888.00 2007-09-25 01:03:49.400 268 18240.15 68.09 52746.94 88888.00 2007-09-25 01:03:49.900 268 18240.12 68.08 52747.04 88888.00 2007-09-25 01:03:50.400 268 18240.20 68.00 52747.08 88888.00 2007-09-25 01:03:50.900 268 18240.22 67.91 52747.15 88888.00 2007-09-25 01:03:51.400 268 18240.24 67.89 52747.26 88888.00 2007-09-25 01:03:51.900 268 18240.22 67.95 52747.24 88888.00 2007-09-25 01:03:52.400 268 18240.22 67.94 52747.10 88888.00 2007-09-25 01:03:52.900 268 18240.30 67.90 52747.18 88888.00 2007-09-25 01:03:53.400 268 18240.24 67.88 52747.18 88888.00 2007-09-25 01:03:53.900 268 18240.25 67.92 52747.29 88888.00 2007-09-25 01:03:54.400 268 18240.26 67.96 52747.22 88888.00 2007-09-25 01:03:54.900 268 18240.23 67.93 52747.22 88888.00 2007-09-25 01:03:55.400 268 18240.08 67.86 52747.08 88888.00 2007-09-25 01:03:55.900 268 18240.29 67.73 52747.03 88888.00 2007-09-25 01:03:56.400 268 18240.29 67.81 52747.08 88888.00 2007-09-25 01:03:56.900 268 18240.22 67.85 52746.98 88888.00 2007-09-25 01:03:57.400 268 18240.14 67.86 52746.93 88888.00 2007-09-25 01:03:57.900 268 18240.23 67.85 52747.04 88888.00 2007-09-25 01:03:58.400 268 18240.18 67.85 52746.97 88888.00 2007-09-25 01:03:58.900 268 18240.22 67.94 52746.99 88888.00 2007-09-25 01:03:59.400 268 18240.22 67.93 52747.08 88888.00 2007-09-25 01:03:59.900 268 18240.39 67.92 52747.10 88888.00 2007-09-25 01:04:00.400 268 18240.38 67.88 52747.01 88888.00 2007-09-25 01:04:00.900 268 18240.37 67.91 52747.08 88888.00 2007-09-25 01:04:01.400 268 18240.20 67.91 52747.10 88888.00 2007-09-25 01:04:01.900 268 18240.24 67.94 52747.15 88888.00 2007-09-25 01:04:02.400 268 18240.23 67.92 52747.07 88888.00 2007-09-25 01:04:02.900 268 18240.27 67.90 52747.04 88888.00 2007-09-25 01:04:03.400 268 18240.27 67.90 52747.06 88888.00 2007-09-25 01:04:03.900 268 18240.15 67.93 52747.08 88888.00 2007-09-25 01:04:04.400 268 18240.24 67.91 52747.07 88888.00 2007-09-25 01:04:04.900 268 18240.33 67.92 52747.14 88888.00 2007-09-25 01:04:05.400 268 18240.07 67.95 52747.03 88888.00 2007-09-25 01:04:05.900 268 18240.06 67.86 52746.95 88888.00 2007-09-25 01:04:06.400 268 18240.25 67.86 52746.99 88888.00 2007-09-25 01:04:06.900 268 18240.25 67.79 52746.97 88888.00 2007-09-25 01:04:07.400 268 18240.18 67.76 52746.94 88888.00 2007-09-25 01:04:07.900 268 18240.15 67.70 52747.12 88888.00 2007-09-25 01:04:08.400 268 18240.15 67.66 52747.12 88888.00 2007-09-25 01:04:08.900 268 18240.22 67.67 52747.08 88888.00 2007-09-25 01:04:09.400 268 18240.39 67.70 52747.04 88888.00 2007-09-25 01:04:09.900 268 18240.45 67.76 52747.01 88888.00 2007-09-25 01:04:10.400 268 18240.49 67.75 52747.17 88888.00 2007-09-25 01:04:10.900 268 18240.40 67.74 52747.04 88888.00 2007-09-25 01:04:11.400 268 18240.34 67.66 52746.99 88888.00 2007-09-25 01:04:11.900 268 18240.05 67.60 52746.99 88888.00 2007-09-25 01:04:12.400 268 18239.97 67.58 52747.07 88888.00 2007-09-25 01:04:12.900 268 18240.01 67.49 52746.99 88888.00 2007-09-25 01:04:13.400 268 18240.09 67.42 52746.95 88888.00 2007-09-25 01:04:13.900 268 18240.14 67.36 52746.98 88888.00 2007-09-25 01:04:14.400 268 18240.23 67.27 52746.99 88888.00 2007-09-25 01:04:14.900 268 18240.34 67.25 52746.84 88888.00 2007-09-25 01:04:15.400 268 18240.31 67.20 52746.86 88888.00 2007-09-25 01:04:15.900 268 18240.36 67.12 52746.97 88888.00 2007-09-25 01:04:16.400 268 18240.28 67.09 52746.95 88888.00 2007-09-25 01:04:16.900 268 18240.28 67.10 52746.91 88888.00 2007-09-25 01:04:17.400 268 18240.30 67.09 52746.89 88888.00 2007-09-25 01:04:17.900 268 18240.23 67.12 52746.95 88888.00 2007-09-25 01:04:18.400 268 18240.07 67.14 52746.92 88888.00 2007-09-25 01:04:18.900 268 18240.17 67.09 52746.86 88888.00 2007-09-25 01:04:19.400 268 18240.12 66.96 52746.89 88888.00 2007-09-25 01:04:19.900 268 18240.20 67.00 52746.82 88888.00 2007-09-25 01:04:20.400 268 18240.51 67.02 52746.86 88888.00 2007-09-25 01:04:20.900 268 18240.57 66.88 52746.85 88888.00 2007-09-25 01:04:21.400 268 18240.40 66.81 52746.87 88888.00 2007-09-25 01:04:21.900 268 18240.33 66.79 52746.89 88888.00 2007-09-25 01:04:22.400 268 18240.29 66.77 52746.89 88888.00 2007-09-25 01:04:22.900 268 18240.30 66.77 52746.90 88888.00 2007-09-25 01:04:23.400 268 18240.45 66.69 52746.81 88888.00 2007-09-25 01:04:23.900 268 18240.52 66.68 52746.89 88888.00 2007-09-25 01:04:24.400 268 18240.58 66.71 52746.99 88888.00 2007-09-25 01:04:24.900 268 18240.49 66.69 52747.05 88888.00 2007-09-25 01:04:25.400 268 18240.46 66.63 52746.92 88888.00 2007-09-25 01:04:25.900 268 18240.47 66.51 52746.98 88888.00 2007-09-25 01:04:26.400 268 18240.55 66.47 52747.03 88888.00 2007-09-25 01:04:26.900 268 18240.57 66.47 52747.02 88888.00 2007-09-25 01:04:27.400 268 18240.45 66.52 52746.96 88888.00 2007-09-25 01:04:27.900 268 18240.51 66.54 52746.85 88888.00 2007-09-25 01:04:28.400 268 18240.75 66.57 52746.91 88888.00 2007-09-25 01:04:28.900 268 18240.67 66.58 52746.92 88888.00 2007-09-25 01:04:29.400 268 18240.79 66.44 52746.95 88888.00 2007-09-25 01:04:29.900 268 18240.75 66.38 52746.95 88888.00 2007-09-25 01:04:30.400 268 18240.58 66.51 52746.99 88888.00 2007-09-25 01:04:30.900 268 18240.51 66.52 52747.06 88888.00 2007-09-25 01:04:31.400 268 18240.52 66.49 52747.17 88888.00 2007-09-25 01:04:31.900 268 18240.52 66.43 52747.06 88888.00 2007-09-25 01:04:32.400 268 18240.50 66.30 52747.03 88888.00 2007-09-25 01:04:32.900 268 18240.48 66.35 52747.03 88888.00 2007-09-25 01:04:33.400 268 18240.58 66.34 52747.01 88888.00 2007-09-25 01:04:33.900 268 18240.59 66.36 52747.12 88888.00 2007-09-25 01:04:34.400 268 18240.57 66.43 52746.94 88888.00 2007-09-25 01:04:34.900 268 18240.62 66.36 52746.96 88888.00 2007-09-25 01:04:35.400 268 18240.56 66.35 52746.97 88888.00 2007-09-25 01:04:35.900 268 18240.66 66.37 52746.98 88888.00 2007-09-25 01:04:36.400 268 18240.67 66.41 52746.91 88888.00 2007-09-25 01:04:36.900 268 18240.72 66.34 52746.87 88888.00 2007-09-25 01:04:37.400 268 18240.79 66.29 52746.79 88888.00 2007-09-25 01:04:37.900 268 18240.80 66.35 52746.92 88888.00 2007-09-25 01:04:38.400 268 18240.72 66.30 52746.97 88888.00 2007-09-25 01:04:38.900 268 18240.67 66.28 52746.89 88888.00 2007-09-25 01:04:39.400 268 18240.73 66.44 52746.90 88888.00 2007-09-25 01:04:39.900 268 18240.49 66.46 52746.89 88888.00 2007-09-25 01:04:40.400 268 18240.49 66.37 52746.91 88888.00 2007-09-25 01:04:40.900 268 18240.73 66.34 52746.87 88888.00 2007-09-25 01:04:41.400 268 18240.52 66.27 52746.83 88888.00 2007-09-25 01:04:41.900 268 18240.68 66.29 52746.99 88888.00 2007-09-25 01:04:42.400 268 18240.53 66.26 52747.10 88888.00 2007-09-25 01:04:42.900 268 18240.58 66.23 52746.93 88888.00 2007-09-25 01:04:43.400 268 18240.73 66.19 52746.79 88888.00 2007-09-25 01:04:43.900 268 18240.79 66.14 52746.89 88888.00 2007-09-25 01:04:44.400 268 18240.62 66.16 52746.89 88888.00 2007-09-25 01:04:44.900 268 18240.49 66.15 52746.84 88888.00 2007-09-25 01:04:45.400 268 18240.47 66.16 52746.75 88888.00 2007-09-25 01:04:45.900 268 18240.46 66.15 52746.76 88888.00 2007-09-25 01:04:46.400 268 18240.40 66.13 52746.78 88888.00 2007-09-25 01:04:46.900 268 18240.51 66.08 52746.81 88888.00 2007-09-25 01:04:47.400 268 18240.51 66.13 52746.83 88888.00 2007-09-25 01:04:47.900 268 18240.62 66.14 52746.90 88888.00 2007-09-25 01:04:48.400 268 18240.61 66.12 52746.92 88888.00 2007-09-25 01:04:48.900 268 18240.50 66.05 52746.75 88888.00 2007-09-25 01:04:49.400 268 18240.49 66.08 52746.80 88888.00 2007-09-25 01:04:49.900 268 18240.60 66.06 52746.78 88888.00 2007-09-25 01:04:50.400 268 18240.69 65.94 52746.73 88888.00 2007-09-25 01:04:50.900 268 18240.75 65.91 52746.83 88888.00 2007-09-25 01:04:51.400 268 18240.82 65.96 52746.90 88888.00 2007-09-25 01:04:51.900 268 18240.85 65.93 52746.89 88888.00 2007-09-25 01:04:52.400 268 18240.84 65.87 52746.83 88888.00 2007-09-25 01:04:52.900 268 18240.85 65.87 52746.82 88888.00 2007-09-25 01:04:53.400 268 18240.77 65.75 52746.73 88888.00 2007-09-25 01:04:53.900 268 18240.69 65.81 52746.72 88888.00 2007-09-25 01:04:54.400 268 18240.74 65.74 52746.75 88888.00 2007-09-25 01:04:54.900 268 18240.89 65.73 52746.72 88888.00 2007-09-25 01:04:55.400 268 18240.84 65.69 52746.59 88888.00 2007-09-25 01:04:55.900 268 18240.68 65.67 52746.60 88888.00 2007-09-25 01:04:56.400 268 18240.71 65.72 52746.59 88888.00 2007-09-25 01:04:56.900 268 18241.07 65.73 52746.66 88888.00 2007-09-25 01:04:57.400 268 18241.20 65.68 52746.70 88888.00 2007-09-25 01:04:57.900 268 18241.24 65.68 52746.68 88888.00 2007-09-25 01:04:58.400 268 18241.16 65.70 52746.71 88888.00 2007-09-25 01:04:58.900 268 18241.00 65.72 52746.63 88888.00 2007-09-25 01:04:59.400 268 18240.88 65.70 52746.58 88888.00 2007-09-25 01:04:59.900 268 18240.77 65.62 52746.56 88888.00 2007-09-25 01:05:00.400 268 18240.90 65.67 52746.68 88888.00 2007-09-25 01:05:00.900 268 18241.01 65.64 52746.72 88888.00 2007-09-25 01:05:01.400 268 18241.06 65.61 52746.68 88888.00 2007-09-25 01:05:01.900 268 18241.02 65.69 52746.62 88888.00 2007-09-25 01:05:02.400 268 18241.02 65.65 52746.70 88888.00 2007-09-25 01:05:02.900 268 18241.11 65.62 52746.74 88888.00 2007-09-25 01:05:03.400 268 18241.24 65.68 52746.72 88888.00 2007-09-25 01:05:03.900 268 18241.25 65.68 52746.71 88888.00 2007-09-25 01:05:04.400 268 18241.26 65.62 52746.67 88888.00 2007-09-25 01:05:04.900 268 18241.21 65.61 52746.64 88888.00 2007-09-25 01:05:05.400 268 18241.27 65.63 52746.67 88888.00 2007-09-25 01:05:05.900 268 18241.21 65.68 52746.71 88888.00 2007-09-25 01:05:06.400 268 18241.06 65.68 52746.52 88888.00 2007-09-25 01:05:06.900 268 18241.13 65.61 52746.50 88888.00 2007-09-25 01:05:07.400 268 18241.14 65.65 52746.52 88888.00 2007-09-25 01:05:07.900 268 18241.11 65.64 52746.44 88888.00 2007-09-25 01:05:08.400 268 18241.15 65.60 52746.47 88888.00 2007-09-25 01:05:08.900 268 18241.13 65.71 52746.36 88888.00 2007-09-25 01:05:09.400 268 18241.17 65.70 52746.33 88888.00 2007-09-25 01:05:09.900 268 18241.27 65.76 52746.41 88888.00 2007-09-25 01:05:10.400 268 18241.23 65.73 52746.43 88888.00 2007-09-25 01:05:10.900 268 18241.27 65.76 52746.38 88888.00 2007-09-25 01:05:11.400 268 18241.25 65.81 52746.31 88888.00 2007-09-25 01:05:11.900 268 18241.05 65.79 52746.32 88888.00 2007-09-25 01:05:12.400 268 18241.16 65.72 52746.31 88888.00 2007-09-25 01:05:12.900 268 18241.36 65.72 52746.29 88888.00 2007-09-25 01:05:13.400 268 18241.38 65.73 52746.31 88888.00 2007-09-25 01:05:13.900 268 18241.28 65.73 52746.40 88888.00 2007-09-25 01:05:14.400 268 18241.27 65.76 52746.49 88888.00 2007-09-25 01:05:14.900 268 18241.36 65.72 52746.49 88888.00 2007-09-25 01:05:15.400 268 18241.34 65.68 52746.46 88888.00 2007-09-25 01:05:15.900 268 18241.40 65.69 52746.48 88888.00 2007-09-25 01:05:16.400 268 18241.51 65.75 52746.55 88888.00 2007-09-25 01:05:16.900 268 18241.54 65.86 52746.54 88888.00 2007-09-25 01:05:17.400 268 18241.51 65.87 52746.49 88888.00 2007-09-25 01:05:17.900 268 18241.54 65.79 52746.58 88888.00 2007-09-25 01:05:18.400 268 18241.37 65.71 52746.60 88888.00 2007-09-25 01:05:18.900 268 18241.45 65.86 52746.50 88888.00 2007-09-25 01:05:19.400 268 18241.36 65.84 52746.39 88888.00 2007-09-25 01:05:19.900 268 18241.32 65.72 52746.50 88888.00 2007-09-25 01:05:20.400 268 18241.36 65.64 52746.56 88888.00 2007-09-25 01:05:20.900 268 18241.42 65.63 52746.55 88888.00 2007-09-25 01:05:21.400 268 18241.38 65.69 52746.58 88888.00 2007-09-25 01:05:21.900 268 18241.27 65.72 52746.67 88888.00 2007-09-25 01:05:22.400 268 18241.32 65.74 52746.62 88888.00 2007-09-25 01:05:22.900 268 18241.38 65.69 52746.63 88888.00 2007-09-25 01:05:23.400 268 18241.38 65.65 52746.59 88888.00 2007-09-25 01:05:23.900 268 18241.37 65.62 52746.72 88888.00 2007-09-25 01:05:24.400 268 18241.24 65.63 52746.80 88888.00 2007-09-25 01:05:24.900 268 18241.20 65.66 52746.82 88888.00 2007-09-25 01:05:25.400 268 18241.25 65.66 52746.84 88888.00 2007-09-25 01:05:25.900 268 18241.46 65.72 52746.86 88888.00 2007-09-25 01:05:26.400 268 18241.20 65.70 52746.75 88888.00 2007-09-25 01:05:26.900 268 18241.13 65.70 52746.76 88888.00 2007-09-25 01:05:27.400 268 18241.22 65.73 52746.79 88888.00 2007-09-25 01:05:27.900 268 18241.22 65.74 52746.76 88888.00 2007-09-25 01:05:28.400 268 18241.23 65.72 52746.84 88888.00 2007-09-25 01:05:28.900 268 18241.23 65.71 52746.75 88888.00 2007-09-25 01:05:29.400 268 18241.20 65.72 52746.80 88888.00 2007-09-25 01:05:29.900 268 18241.23 65.69 52746.80 88888.00 2007-09-25 01:05:30.400 268 18241.18 65.66 52746.71 88888.00 2007-09-25 01:05:30.900 268 18241.23 65.59 52746.66 88888.00 2007-09-25 01:05:31.400 268 18241.26 65.53 52746.52 88888.00 2007-09-25 01:05:31.900 268 18241.15 65.52 52746.57 88888.00 2007-09-25 01:05:32.400 268 18241.12 65.63 52746.63 88888.00 2007-09-25 01:05:32.900 268 18241.18 65.62 52746.60 88888.00 2007-09-25 01:05:33.400 268 18241.23 65.57 52746.55 88888.00 2007-09-25 01:05:33.900 268 18241.12 65.53 52746.47 88888.00 2007-09-25 01:05:34.400 268 18241.05 65.56 52746.51 88888.00 2007-09-25 01:05:34.900 268 18241.00 65.61 52746.45 88888.00 2007-09-25 01:05:35.400 268 18241.17 65.55 52746.48 88888.00 2007-09-25 01:05:35.900 268 18241.23 65.65 52746.63 88888.00 2007-09-25 01:05:36.400 268 18241.14 65.68 52746.67 88888.00 2007-09-25 01:05:36.900 268 18241.11 65.74 52746.57 88888.00 2007-09-25 01:05:37.400 268 18241.06 65.69 52746.62 88888.00 2007-09-25 01:05:37.900 268 18240.92 65.59 52746.71 88888.00 2007-09-25 01:05:38.400 268 18240.84 65.53 52746.66 88888.00 2007-09-25 01:05:38.900 268 18240.82 65.48 52746.56 88888.00 2007-09-25 01:05:39.400 268 18240.88 65.48 52746.55 88888.00 2007-09-25 01:05:39.900 268 18240.88 65.56 52746.58 88888.00 2007-09-25 01:05:40.400 268 18240.84 65.65 52746.63 88888.00 2007-09-25 01:05:40.900 268 18241.05 65.60 52746.67 88888.00 2007-09-25 01:05:41.400 268 18241.06 65.48 52746.63 88888.00 2007-09-25 01:05:41.900 268 18240.89 65.43 52746.57 88888.00 2007-09-25 01:05:42.400 268 18240.84 65.39 52746.70 88888.00 2007-09-25 01:05:42.900 268 18240.92 65.33 52746.67 88888.00 2007-09-25 01:05:43.400 268 18240.80 65.36 52746.63 88888.00 2007-09-25 01:05:43.900 268 18240.72 65.40 52746.75 88888.00 2007-09-25 01:05:44.400 268 18240.69 65.38 52746.79 88888.00 2007-09-25 01:05:44.900 268 18240.66 65.28 52746.72 88888.00 2007-09-25 01:05:45.400 268 18240.62 65.28 52746.68 88888.00 2007-09-25 01:05:45.900 268 18240.70 65.32 52746.68 88888.00 2007-09-25 01:05:46.400 268 18240.67 65.30 52746.73 88888.00 2007-09-25 01:05:46.900 268 18240.59 65.34 52746.75 88888.00 2007-09-25 01:05:47.400 268 18240.48 65.40 52746.79 88888.00 2007-09-25 01:05:47.900 268 18240.60 65.44 52746.96 88888.00 2007-09-25 01:05:48.400 268 18240.63 65.42 52747.06 88888.00 2007-09-25 01:05:48.900 268 18240.58 65.42 52746.97 88888.00 2007-09-25 01:05:49.400 268 18240.45 65.40 52746.90 88888.00 2007-09-25 01:05:49.900 268 18240.31 65.38 52746.92 88888.00 2007-09-25 01:05:50.400 268 18240.34 65.29 52746.98 88888.00 2007-09-25 01:05:50.900 268 18240.35 65.25 52747.05 88888.00 2007-09-25 01:05:51.400 268 18240.29 65.27 52747.06 88888.00 2007-09-25 01:05:51.900 268 18240.25 65.29 52746.92 88888.00 2007-09-25 01:05:52.400 268 18240.24 65.22 52746.80 88888.00 2007-09-25 01:05:52.900 268 18240.31 65.25 52746.87 88888.00 2007-09-25 01:05:53.400 268 18240.33 65.34 52746.94 88888.00 2007-09-25 01:05:53.900 268 18240.28 65.31 52746.81 88888.00 2007-09-25 01:05:54.400 268 18240.29 65.37 52746.76 88888.00 2007-09-25 01:05:54.900 268 18240.20 65.46 52746.85 88888.00 2007-09-25 01:05:55.400 268 18240.26 65.42 52746.84 88888.00 2007-09-25 01:05:55.900 268 18240.30 65.44 52746.79 88888.00 2007-09-25 01:05:56.400 268 18240.14 65.49 52746.83 88888.00 2007-09-25 01:05:56.900 268 18240.28 65.53 52746.93 88888.00 2007-09-25 01:05:57.400 268 18240.40 65.66 52746.94 88888.00 2007-09-25 01:05:57.900 268 18240.46 65.67 52746.99 88888.00 2007-09-25 01:05:58.400 268 18240.42 65.65 52747.01 88888.00 2007-09-25 01:05:58.900 268 18240.51 65.65 52746.96 88888.00 2007-09-25 01:05:59.400 268 18240.48 65.67 52746.86 88888.00 2007-09-25 01:05:59.900 268 18240.46 65.67 52746.80 88888.00 2007-09-25 01:06:00.400 268 18240.38 65.63 52746.76 88888.00 2007-09-25 01:06:00.900 268 18240.40 65.61 52746.79 88888.00 2007-09-25 01:06:01.400 268 18240.48 65.55 52746.82 88888.00 2007-09-25 01:06:01.900 268 18240.38 65.59 52746.76 88888.00 2007-09-25 01:06:02.400 268 18240.37 65.63 52746.74 88888.00 2007-09-25 01:06:02.900 268 18240.47 65.75 52746.82 88888.00 2007-09-25 01:06:03.400 268 18240.47 65.71 52746.83 88888.00 2007-09-25 01:06:03.900 268 18240.37 65.75 52746.84 88888.00 2007-09-25 01:06:04.400 268 18240.45 65.74 52746.84 88888.00 2007-09-25 01:06:04.900 268 18240.45 65.69 52747.01 88888.00 2007-09-25 01:06:05.400 268 18240.34 65.72 52747.03 88888.00 2007-09-25 01:06:05.900 268 18240.36 65.74 52746.99 88888.00 2007-09-25 01:06:06.400 268 18240.34 65.75 52747.02 88888.00 2007-09-25 01:06:06.900 268 18240.44 65.81 52746.94 88888.00 2007-09-25 01:06:07.400 268 18240.53 65.88 52746.89 88888.00 2007-09-25 01:06:07.900 268 18240.50 65.87 52746.99 88888.00 2007-09-25 01:06:08.400 268 18240.44 65.89 52747.16 88888.00 2007-09-25 01:06:08.900 268 18240.45 65.96 52747.02 88888.00 2007-09-25 01:06:09.400 268 18240.49 66.00 52747.06 88888.00 2007-09-25 01:06:09.900 268 18240.51 65.97 52746.96 88888.00 2007-09-25 01:06:10.400 268 18240.48 65.99 52746.92 88888.00 2007-09-25 01:06:10.900 268 18240.50 65.93 52746.98 88888.00 2007-09-25 01:06:11.400 268 18240.44 66.02 52746.91 88888.00 2007-09-25 01:06:11.900 268 18240.33 66.13 52746.87 88888.00 2007-09-25 01:06:12.400 268 18240.40 66.14 52746.86 88888.00 2007-09-25 01:06:12.900 268 18240.49 66.06 52746.93 88888.00 2007-09-25 01:06:13.400 268 18240.46 66.05 52747.03 88888.00 2007-09-25 01:06:13.900 268 18240.44 66.10 52746.94 88888.00 2007-09-25 01:06:14.400 268 18240.37 66.18 52746.90 88888.00 2007-09-25 01:06:14.900 268 18240.39 66.22 52746.94 88888.00 2007-09-25 01:06:15.400 268 18240.47 66.22 52747.01 88888.00 2007-09-25 01:06:15.900 268 18240.39 66.26 52746.96 88888.00 2007-09-25 01:06:16.400 268 18240.47 66.29 52746.90 88888.00 2007-09-25 01:06:16.900 268 18240.56 66.29 52746.81 88888.00 2007-09-25 01:06:17.400 268 18240.48 66.31 52746.69 88888.00 2007-09-25 01:06:17.900 268 18240.52 66.25 52746.46 88888.00 2007-09-25 01:06:18.400 268 18240.44 66.29 52746.47 88888.00 2007-09-25 01:06:18.900 268 18240.41 66.24 52746.51 88888.00 2007-09-25 01:06:19.400 268 18240.33 66.26 52746.50 88888.00 2007-09-25 01:06:19.900 268 18240.30 66.28 52746.51 88888.00 2007-09-25 01:06:20.400 268 18240.35 66.33 52746.68 88888.00 2007-09-25 01:06:20.900 268 18240.37 66.38 52746.57 88888.00 2007-09-25 01:06:21.400 268 18240.36 66.36 52746.52 88888.00 2007-09-25 01:06:21.900 268 18240.30 66.35 52746.45 88888.00 2007-09-25 01:06:22.400 268 18240.30 66.38 52746.50 88888.00 2007-09-25 01:06:22.900 268 18240.41 66.31 52746.41 88888.00 2007-09-25 01:06:23.400 268 18240.46 66.31 52746.35 88888.00 2007-09-25 01:06:23.900 268 18240.38 66.31 52746.38 88888.00 2007-09-25 01:06:24.400 268 18240.09 66.26 52746.46 88888.00 2007-09-25 01:06:24.900 268 18240.09 66.23 52746.37 88888.00 2007-09-25 01:06:25.400 268 18240.22 66.19 52746.38 88888.00 2007-09-25 01:06:25.900 268 18240.26 66.19 52746.47 88888.00 2007-09-25 01:06:26.400 268 18240.41 66.10 52746.51 88888.00 2007-09-25 01:06:26.900 268 18240.30 66.06 52746.61 88888.00 2007-09-25 01:06:27.400 268 18240.31 66.07 52746.62 88888.00 2007-09-25 01:06:27.900 268 18240.23 66.14 52746.45 88888.00 2007-09-25 01:06:28.400 268 18240.27 66.13 52746.47 88888.00 2007-09-25 01:06:28.900 268 18240.31 66.12 52746.46 88888.00 2007-09-25 01:06:29.400 268 18240.40 66.14 52746.37 88888.00 2007-09-25 01:06:29.900 268 18240.41 66.08 52746.50 88888.00 2007-09-25 01:06:30.400 268 18240.35 66.06 52746.51 88888.00 2007-09-25 01:06:30.900 268 18240.37 66.02 52746.56 88888.00 2007-09-25 01:06:31.400 268 18240.51 66.08 52746.47 88888.00 2007-09-25 01:06:31.900 268 18240.47 66.05 52746.49 88888.00 2007-09-25 01:06:32.400 268 18240.50 66.11 52746.58 88888.00 2007-09-25 01:06:32.900 268 18240.46 66.09 52746.75 88888.00 2007-09-25 01:06:33.400 268 18240.15 66.02 52746.72 88888.00 2007-09-25 01:06:33.900 268 18240.17 65.94 52746.61 88888.00 2007-09-25 01:06:34.400 268 18240.37 65.95 52746.67 88888.00 2007-09-25 01:06:34.900 268 18240.42 65.92 52746.64 88888.00 2007-09-25 01:06:35.400 268 18240.34 65.81 52746.63 88888.00 2007-09-25 01:06:35.900 268 18240.36 65.90 52746.67 88888.00 2007-09-25 01:06:36.400 268 18240.45 65.93 52746.60 88888.00 2007-09-25 01:06:36.900 268 18240.39 65.94 52746.56 88888.00 2007-09-25 01:06:37.400 268 18240.39 65.91 52746.52 88888.00 2007-09-25 01:06:37.900 268 18240.38 65.93 52746.56 88888.00 2007-09-25 01:06:38.400 268 18240.35 65.96 52746.56 88888.00 2007-09-25 01:06:38.900 268 18240.45 65.85 52746.55 88888.00 2007-09-25 01:06:39.400 268 18240.63 65.79 52746.59 88888.00 2007-09-25 01:06:39.900 268 18240.69 65.82 52746.69 88888.00 2007-09-25 01:06:40.400 268 18240.57 65.84 52746.63 88888.00 2007-09-25 01:06:40.900 268 18240.57 65.85 52746.55 88888.00 2007-09-25 01:06:41.400 268 18240.50 65.72 52746.52 88888.00 2007-09-25 01:06:41.900 268 18240.39 65.71 52746.49 88888.00 2007-09-25 01:06:42.400 268 18240.34 65.71 52746.55 88888.00 2007-09-25 01:06:42.900 268 18240.36 65.80 52746.48 88888.00 2007-09-25 01:06:43.400 268 18240.40 65.77 52746.59 88888.00 2007-09-25 01:06:43.900 268 18240.38 65.75 52746.66 88888.00 2007-09-25 01:06:44.400 268 18240.37 65.71 52746.72 88888.00 2007-09-25 01:06:44.900 268 18240.30 65.73 52746.84 88888.00 2007-09-25 01:06:45.400 268 18240.20 65.72 52746.64 88888.00 2007-09-25 01:06:45.900 268 18240.35 65.70 52746.50 88888.00 2007-09-25 01:06:46.400 268 18240.64 65.74 52746.62 88888.00 2007-09-25 01:06:46.900 268 18240.68 65.82 52746.75 88888.00 2007-09-25 01:06:47.400 268 18240.57 65.81 52746.82 88888.00 2007-09-25 01:06:47.900 268 18240.42 65.77 52746.82 88888.00 2007-09-25 01:06:48.400 268 18240.46 65.76 52746.85 88888.00 2007-09-25 01:06:48.900 268 18240.50 65.77 52746.90 88888.00 2007-09-25 01:06:49.400 268 18240.42 65.74 52746.81 88888.00 2007-09-25 01:06:49.900 268 18240.45 65.78 52746.81 88888.00 2007-09-25 01:06:50.400 268 18240.53 65.88 52746.93 88888.00 2007-09-25 01:06:50.900 268 18240.55 65.87 52746.97 88888.00 2007-09-25 01:06:51.400 268 18240.52 65.79 52746.99 88888.00 2007-09-25 01:06:51.900 268 18240.58 65.81 52746.99 88888.00 2007-09-25 01:06:52.400 268 18240.44 65.81 52746.93 88888.00 2007-09-25 01:06:52.900 268 18240.39 65.85 52746.90 88888.00 2007-09-25 01:06:53.400 268 18240.45 65.84 52746.76 88888.00 2007-09-25 01:06:53.900 268 18240.56 65.76 52746.59 88888.00 2007-09-25 01:06:54.400 268 18240.52 65.76 52746.57 88888.00 2007-09-25 01:06:54.900 268 18240.63 65.82 52746.55 88888.00 2007-09-25 01:06:55.400 268 18240.61 65.77 52746.57 88888.00 2007-09-25 01:06:55.900 268 18240.61 65.78 52746.68 88888.00 2007-09-25 01:06:56.400 268 18240.67 65.75 52746.71 88888.00 2007-09-25 01:06:56.900 268 18240.80 65.77 52746.67 88888.00 2007-09-25 01:06:57.400 268 18240.72 65.76 52746.69 88888.00 2007-09-25 01:06:57.900 268 18240.67 65.72 52746.52 88888.00 2007-09-25 01:06:58.400 268 18240.71 65.64 52746.50 88888.00 2007-09-25 01:06:58.900 268 18240.73 65.59 52746.49 88888.00 2007-09-25 01:06:59.400 268 18240.74 65.61 52746.39 88888.00 2007-09-25 01:06:59.900 268 18240.64 65.65 52746.43 88888.00 2007-09-25 01:07:00.400 268 18240.56 65.75 52746.41 88888.00 2007-09-25 01:07:00.900 268 18240.50 65.72 52746.49 88888.00 2007-09-25 01:07:01.400 268 18240.46 65.66 52746.60 88888.00 2007-09-25 01:07:01.900 268 18240.31 65.64 52746.60 88888.00 2007-09-25 01:07:02.400 268 18240.18 65.61 52746.62 88888.00 2007-09-25 01:07:02.900 268 18240.29 65.61 52746.67 88888.00 2007-09-25 01:07:03.400 268 18240.37 65.56 52746.66 88888.00 2007-09-25 01:07:03.900 268 18240.45 65.45 52746.71 88888.00 2007-09-25 01:07:04.400 268 18240.61 65.42 52746.62 88888.00 2007-09-25 01:07:04.900 268 18240.59 65.51 52746.57 88888.00 2007-09-25 01:07:05.400 268 18240.41 65.46 52746.57 88888.00 2007-09-25 01:07:05.900 268 18240.12 65.41 52746.59 88888.00 2007-09-25 01:07:06.400 268 18240.34 65.40 52746.54 88888.00 2007-09-25 01:07:06.900 268 18240.39 65.40 52746.59 88888.00 2007-09-25 01:07:07.400 268 18240.48 65.43 52746.59 88888.00 2007-09-25 01:07:07.900 268 18240.41 65.33 52746.43 88888.00 2007-09-25 01:07:08.400 268 18240.30 65.28 52746.43 88888.00 2007-09-25 01:07:08.900 268 18240.29 65.30 52746.43 88888.00 2007-09-25 01:07:09.400 268 18240.26 65.34 52746.38 88888.00 2007-09-25 01:07:09.900 268 18240.34 65.28 52746.39 88888.00 2007-09-25 01:07:10.400 268 18240.27 65.23 52746.44 88888.00 2007-09-25 01:07:10.900 268 18240.20 65.24 52746.49 88888.00 2007-09-25 01:07:11.400 268 18240.16 65.22 52746.57 88888.00 2007-09-25 01:07:11.900 268 18240.20 65.23 52746.45 88888.00 2007-09-25 01:07:12.400 268 18240.23 65.24 52746.37 88888.00 2007-09-25 01:07:12.900 268 18240.27 65.26 52746.41 88888.00 2007-09-25 01:07:13.400 268 18240.27 65.14 52746.56 88888.00 2007-09-25 01:07:13.900 268 18240.24 65.14 52746.63 88888.00 2007-09-25 01:07:14.400 268 18240.18 65.16 52746.56 88888.00 2007-09-25 01:07:14.900 268 18240.20 65.09 52746.66 88888.00 2007-09-25 01:07:15.400 268 18240.16 65.15 52746.73 88888.00 2007-09-25 01:07:15.900 268 18240.25 65.21 52746.82 88888.00 2007-09-25 01:07:16.400 268 18240.31 65.09 52746.83 88888.00 2007-09-25 01:07:16.900 268 18240.26 65.10 52746.71 88888.00 2007-09-25 01:07:17.400 268 18240.20 65.14 52746.63 88888.00 2007-09-25 01:07:17.900 268 18240.14 65.13 52746.63 88888.00 2007-09-25 01:07:18.400 268 18240.26 65.19 52746.70 88888.00 2007-09-25 01:07:18.900 268 18240.22 65.18 52746.60 88888.00 2007-09-25 01:07:19.400 268 18240.14 65.15 52746.52 88888.00 2007-09-25 01:07:19.900 268 18240.18 65.07 52746.58 88888.00 2007-09-25 01:07:20.400 268 18240.07 65.13 52746.60 88888.00 2007-09-25 01:07:20.900 268 18240.20 65.18 52746.64 88888.00 2007-09-25 01:07:21.400 268 18240.20 65.18 52746.64 88888.00 2007-09-25 01:07:21.900 268 18240.20 65.07 52746.61 88888.00 2007-09-25 01:07:22.400 268 18240.16 64.98 52746.62 88888.00 2007-09-25 01:07:22.900 268 18240.27 64.91 52746.73 88888.00 2007-09-25 01:07:23.400 268 18240.24 64.94 52746.72 88888.00 2007-09-25 01:07:23.900 268 18240.08 65.04 52746.60 88888.00 2007-09-25 01:07:24.400 268 18240.18 65.07 52746.57 88888.00 2007-09-25 01:07:24.900 268 18240.09 65.03 52746.55 88888.00 2007-09-25 01:07:25.400 268 18240.14 65.15 52746.55 88888.00 2007-09-25 01:07:25.900 268 18240.19 65.20 52746.64 88888.00 2007-09-25 01:07:26.400 268 18240.18 65.12 52746.71 88888.00 2007-09-25 01:07:26.900 268 18240.17 65.14 52746.74 88888.00 2007-09-25 01:07:27.400 268 18240.18 65.10 52746.82 88888.00 2007-09-25 01:07:27.900 268 18240.18 65.03 52746.73 88888.00 2007-09-25 01:07:28.400 268 18240.13 65.05 52746.68 88888.00 2007-09-25 01:07:28.900 268 18240.15 65.12 52746.69 88888.00 2007-09-25 01:07:29.400 268 18240.33 65.16 52746.57 88888.00 2007-09-25 01:07:29.900 268 18240.35 65.14 52746.59 88888.00 2007-09-25 01:07:30.400 268 18240.13 65.05 52746.61 88888.00 2007-09-25 01:07:30.900 268 18240.16 65.02 52746.57 88888.00 2007-09-25 01:07:31.400 268 18240.18 65.09 52746.51 88888.00 2007-09-25 01:07:31.900 268 18240.06 65.07 52746.60 88888.00 2007-09-25 01:07:32.400 268 18240.13 65.09 52746.57 88888.00 2007-09-25 01:07:32.900 268 18240.09 65.18 52746.56 88888.00 2007-09-25 01:07:33.400 268 18240.13 65.08 52746.59 88888.00 2007-09-25 01:07:33.900 268 18240.22 65.03 52746.68 88888.00 2007-09-25 01:07:34.400 268 18240.28 64.99 52746.63 88888.00 2007-09-25 01:07:34.900 268 18240.33 64.95 52746.56 88888.00 2007-09-25 01:07:35.400 268 18240.08 64.91 52746.56 88888.00 2007-09-25 01:07:35.900 268 18240.12 64.94 52746.62 88888.00 2007-09-25 01:07:36.400 268 18240.24 65.03 52746.75 88888.00 2007-09-25 01:07:36.900 268 18240.17 65.07 52746.82 88888.00 2007-09-25 01:07:37.400 268 18240.24 65.03 52746.82 88888.00 2007-09-25 01:07:37.900 268 18240.30 65.01 52746.81 88888.00 2007-09-25 01:07:38.400 268 18240.38 65.00 52746.78 88888.00 2007-09-25 01:07:38.900 268 18240.41 64.96 52746.71 88888.00 2007-09-25 01:07:39.400 268 18240.50 64.96 52746.69 88888.00 2007-09-25 01:07:39.900 268 18240.41 64.96 52746.61 88888.00 2007-09-25 01:07:40.400 268 18240.34 64.87 52746.60 88888.00 2007-09-25 01:07:40.900 268 18240.38 64.92 52746.55 88888.00 2007-09-25 01:07:41.400 268 18240.53 64.97 52746.72 88888.00 2007-09-25 01:07:41.900 268 18240.47 64.98 52746.75 88888.00 2007-09-25 01:07:42.400 268 18240.33 64.89 52746.66 88888.00 2007-09-25 01:07:42.900 268 18240.14 64.90 52746.82 88888.00 2007-09-25 01:07:43.400 268 18240.04 64.87 52746.86 88888.00 2007-09-25 01:07:43.900 268 18240.19 64.91 52746.79 88888.00 2007-09-25 01:07:44.400 268 18240.33 64.93 52746.75 88888.00 2007-09-25 01:07:44.900 268 18240.41 64.88 52746.73 88888.00 2007-09-25 01:07:45.400 268 18240.52 64.95 52746.62 88888.00 2007-09-25 01:07:45.900 268 18240.55 64.95 52746.63 88888.00 2007-09-25 01:07:46.400 268 18240.58 64.95 52746.71 88888.00 2007-09-25 01:07:46.900 268 18240.51 64.95 52746.74 88888.00 2007-09-25 01:07:47.400 268 18240.55 64.89 52746.66 88888.00 2007-09-25 01:07:47.900 268 18240.59 64.93 52746.64 88888.00 2007-09-25 01:07:48.400 268 18240.71 64.87 52746.71 88888.00 2007-09-25 01:07:48.900 268 18240.59 64.82 52746.66 88888.00 2007-09-25 01:07:49.400 268 18240.41 64.90 52746.64 88888.00 2007-09-25 01:07:49.900 268 18240.47 64.89 52746.73 88888.00 2007-09-25 01:07:50.400 268 18240.53 64.95 52746.66 88888.00 2007-09-25 01:07:50.900 268 18240.49 64.96 52746.74 88888.00 2007-09-25 01:07:51.400 268 18240.56 64.87 52746.60 88888.00 2007-09-25 01:07:51.900 268 18240.42 64.77 52746.49 88888.00 2007-09-25 01:07:52.400 268 18240.44 64.87 52746.52 88888.00 2007-09-25 01:07:52.900 268 18240.48 64.85 52746.56 88888.00 2007-09-25 01:07:53.400 268 18240.57 64.67 52746.55 88888.00 2007-09-25 01:07:53.900 268 18240.62 64.66 52746.61 88888.00 2007-09-25 01:07:54.400 268 18240.55 64.75 52746.63 88888.00 2007-09-25 01:07:54.900 268 18240.56 64.78 52746.61 88888.00 2007-09-25 01:07:55.400 268 18240.40 64.69 52746.64 88888.00 2007-09-25 01:07:55.900 268 18240.03 64.78 52746.50 88888.00 2007-09-25 01:07:56.400 268 18240.47 64.88 52746.40 88888.00 2007-09-25 01:07:56.900 268 18240.62 64.82 52746.51 88888.00 2007-09-25 01:07:57.400 268 18240.61 64.81 52746.51 88888.00 2007-09-25 01:07:57.900 268 18240.64 64.77 52746.52 88888.00 2007-09-25 01:07:58.400 268 18240.64 64.75 52746.54 88888.00 2007-09-25 01:07:58.900 268 18240.52 64.74 52746.44 88888.00 2007-09-25 01:07:59.400 268 18240.42 64.72 52746.39 88888.00 2007-09-25 01:07:59.900 268 18240.30 64.68 52746.38 88888.00 2007-09-25 01:08:00.400 268 18240.56 64.71 52746.50 88888.00 2007-09-25 01:08:00.900 268 18240.67 64.81 52746.55 88888.00 2007-09-25 01:08:01.400 268 18240.62 64.82 52746.60 88888.00 2007-09-25 01:08:01.900 268 18240.66 64.84 52746.52 88888.00 2007-09-25 01:08:02.400 268 18240.49 64.77 52746.67 88888.00 2007-09-25 01:08:02.900 268 18240.46 64.86 52746.71 88888.00 2007-09-25 01:08:03.400 268 18240.44 64.86 52746.60 88888.00 2007-09-25 01:08:03.900 268 18240.47 64.84 52746.66 88888.00 2007-09-25 01:08:04.400 268 18240.48 64.85 52746.74 88888.00 2007-09-25 01:08:04.900 268 18240.46 64.77 52746.67 88888.00 2007-09-25 01:08:05.400 268 18240.46 64.79 52746.63 88888.00 2007-09-25 01:08:05.900 268 18240.38 64.86 52746.60 88888.00 2007-09-25 01:08:06.400 268 18240.05 64.91 52746.51 88888.00 2007-09-25 01:08:06.900 268 18240.14 64.89 52746.54 88888.00 2007-09-25 01:08:07.400 268 18240.59 64.80 52746.43 88888.00 2007-09-25 01:08:07.900 268 18240.58 64.77 52746.41 88888.00 2007-09-25 01:08:08.400 268 18240.64 64.74 52746.38 88888.00 2007-09-25 01:08:08.900 268 18240.56 64.73 52746.40 88888.00 2007-09-25 01:08:09.400 268 18240.44 64.77 52746.39 88888.00 2007-09-25 01:08:09.900 268 18240.42 64.91 52746.50 88888.00 2007-09-25 01:08:10.400 268 18240.51 64.93 52746.56 88888.00 2007-09-25 01:08:10.900 268 18240.60 64.94 52746.63 88888.00 2007-09-25 01:08:11.400 268 18240.59 64.93 52746.71 88888.00 2007-09-25 01:08:11.900 268 18240.59 64.91 52746.78 88888.00 2007-09-25 01:08:12.400 268 18240.51 64.89 52746.79 88888.00 2007-09-25 01:08:12.900 268 18240.33 64.87 52746.75 88888.00 2007-09-25 01:08:13.400 268 18240.53 64.91 52746.83 88888.00 2007-09-25 01:08:13.900 268 18240.66 64.84 52746.98 88888.00 2007-09-25 01:08:14.400 268 18240.62 64.74 52746.87 88888.00 2007-09-25 01:08:14.900 268 18240.59 64.78 52746.79 88888.00 2007-09-25 01:08:15.400 268 18240.61 64.81 52746.79 88888.00 2007-09-25 01:08:15.900 268 18240.70 64.88 52746.68 88888.00 2007-09-25 01:08:16.400 268 18240.61 64.90 52746.66 88888.00 2007-09-25 01:08:16.900 268 18240.40 64.96 52746.68 88888.00 2007-09-25 01:08:17.400 268 18240.28 64.89 52746.74 88888.00 2007-09-25 01:08:17.900 268 18240.51 64.97 52746.75 88888.00 2007-09-25 01:08:18.400 268 18240.66 64.91 52746.69 88888.00 2007-09-25 01:08:18.900 268 18240.60 64.90 52746.80 88888.00 2007-09-25 01:08:19.400 268 18240.67 64.87 52746.85 88888.00 2007-09-25 01:08:19.900 268 18240.67 64.87 52746.80 88888.00 2007-09-25 01:08:20.400 268 18240.60 64.84 52746.68 88888.00 2007-09-25 01:08:20.900 268 18240.58 64.84 52746.66 88888.00 2007-09-25 01:08:21.400 268 18240.58 64.78 52746.74 88888.00 2007-09-25 01:08:21.900 268 18240.62 64.80 52746.80 88888.00 2007-09-25 01:08:22.400 268 18240.33 64.77 52746.69 88888.00 2007-09-25 01:08:22.900 268 18240.30 64.73 52746.63 88888.00 2007-09-25 01:08:23.400 268 18240.31 64.80 52746.80 88888.00 2007-09-25 01:08:23.900 268 18240.40 64.93 52746.90 88888.00 2007-09-25 01:08:24.400 268 18240.40 64.87 52746.78 88888.00 2007-09-25 01:08:24.900 268 18240.39 64.82 52746.78 88888.00 2007-09-25 01:08:25.400 268 18240.34 64.84 52746.85 88888.00 2007-09-25 01:08:25.900 268 18240.39 64.81 52746.79 88888.00 2007-09-25 01:08:26.400 268 18240.37 64.81 52746.67 88888.00 2007-09-25 01:08:26.900 268 18239.96 64.75 52746.73 88888.00 2007-09-25 01:08:27.400 268 18240.12 64.81 52746.73 88888.00 2007-09-25 01:08:27.900 268 18240.24 64.86 52746.69 88888.00 2007-09-25 01:08:28.400 268 18240.37 64.87 52746.78 88888.00 2007-09-25 01:08:28.900 268 18240.46 64.86 52746.76 88888.00 2007-09-25 01:08:29.400 268 18240.36 64.81 52746.86 88888.00 2007-09-25 01:08:29.900 268 18240.39 64.87 52746.83 88888.00 2007-09-25 01:08:30.400 268 18240.36 64.89 52746.82 88888.00 2007-09-25 01:08:30.900 268 18240.41 64.88 52746.84 88888.00 2007-09-25 01:08:31.400 268 18240.33 64.85 52746.76 88888.00 2007-09-25 01:08:31.900 268 18240.20 64.82 52746.71 88888.00 2007-09-25 01:08:32.400 268 18240.20 64.80 52746.69 88888.00 2007-09-25 01:08:32.900 268 18240.45 64.87 52746.73 88888.00 2007-09-25 01:08:33.400 268 18240.62 64.77 52746.80 88888.00 2007-09-25 01:08:33.900 268 18240.57 64.75 52746.71 88888.00 2007-09-25 01:08:34.400 268 18240.31 64.72 52746.76 88888.00 2007-09-25 01:08:34.900 268 18240.34 64.76 52746.80 88888.00 2007-09-25 01:08:35.400 268 18240.31 64.81 52746.83 88888.00 2007-09-25 01:08:35.900 268 18240.20 64.82 52746.75 88888.00 2007-09-25 01:08:36.400 268 18240.26 64.76 52746.74 88888.00 2007-09-25 01:08:36.900 268 18240.29 64.75 52746.69 88888.00 2007-09-25 01:08:37.400 268 18240.27 64.79 52746.70 88888.00 2007-09-25 01:08:37.900 268 18240.18 64.80 52746.75 88888.00 2007-09-25 01:08:38.400 268 18240.34 64.76 52746.72 88888.00 2007-09-25 01:08:38.900 268 18240.42 64.79 52746.67 88888.00 2007-09-25 01:08:39.400 268 18240.34 64.81 52746.67 88888.00 2007-09-25 01:08:39.900 268 18240.31 64.80 52746.75 88888.00 2007-09-25 01:08:40.400 268 18240.23 64.77 52746.64 88888.00 2007-09-25 01:08:40.900 268 18240.31 64.70 52746.57 88888.00 2007-09-25 01:08:41.400 268 18240.42 64.76 52746.47 88888.00 2007-09-25 01:08:41.900 268 18240.47 64.77 52746.47 88888.00 2007-09-25 01:08:42.400 268 18240.42 64.77 52746.50 88888.00 2007-09-25 01:08:42.900 268 18240.30 64.71 52746.67 88888.00 2007-09-25 01:08:43.400 268 18240.14 64.65 52746.62 88888.00 2007-09-25 01:08:43.900 268 18240.25 64.64 52746.58 88888.00 2007-09-25 01:08:44.400 268 18240.50 64.74 52746.49 88888.00 2007-09-25 01:08:44.900 268 18240.38 64.77 52746.49 88888.00 2007-09-25 01:08:45.400 268 18240.31 64.75 52746.52 88888.00 2007-09-25 01:08:45.900 268 18240.34 64.74 52746.38 88888.00 2007-09-25 01:08:46.400 268 18240.38 64.75 52746.43 88888.00 2007-09-25 01:08:46.900 268 18240.37 64.65 52746.59 88888.00 2007-09-25 01:08:47.400 268 18240.38 64.67 52746.61 88888.00 2007-09-25 01:08:47.900 268 18240.26 64.66 52746.66 88888.00 2007-09-25 01:08:48.400 268 18240.07 64.70 52746.79 88888.00 2007-09-25 01:08:48.900 268 18240.05 64.73 52746.70 88888.00 2007-09-25 01:08:49.400 268 18240.09 64.71 52746.62 88888.00 2007-09-25 01:08:49.900 268 18240.12 64.71 52746.61 88888.00 2007-09-25 01:08:50.400 268 18240.25 64.73 52746.71 88888.00 2007-09-25 01:08:50.900 268 18240.28 64.73 52746.68 88888.00 2007-09-25 01:08:51.400 268 18240.23 64.78 52746.72 88888.00 2007-09-25 01:08:51.900 268 18240.18 64.75 52746.69 88888.00 2007-09-25 01:08:52.400 268 18240.17 64.74 52746.71 88888.00 2007-09-25 01:08:52.900 268 18240.13 64.78 52746.76 88888.00 2007-09-25 01:08:53.400 268 18240.24 64.78 52746.73 88888.00 2007-09-25 01:08:53.900 268 18240.24 64.79 52746.68 88888.00 2007-09-25 01:08:54.400 268 18240.31 64.86 52746.71 88888.00 2007-09-25 01:08:54.900 268 18240.35 64.87 52746.72 88888.00 2007-09-25 01:08:55.400 268 18240.28 64.89 52746.72 88888.00 2007-09-25 01:08:55.900 268 18240.25 64.86 52746.78 88888.00 2007-09-25 01:08:56.400 268 18240.15 64.84 52746.85 88888.00 2007-09-25 01:08:56.900 268 18240.13 64.79 52746.94 88888.00 2007-09-25 01:08:57.400 268 18240.18 64.89 52746.92 88888.00 2007-09-25 01:08:57.900 268 18240.25 64.81 52746.76 88888.00 2007-09-25 01:08:58.397 268 18240.34 64.77 52746.76 88888.00 2007-09-25 01:08:58.907 268 18240.27 64.75 52746.83 88888.00 2007-09-25 01:08:59.407 268 18240.16 64.78 52746.84 88888.00 2007-09-25 01:08:59.907 268 18240.19 64.76 52746.78 88888.00 2007-09-25 01:09:00.407 268 18240.33 64.79 52746.86 88888.00 2007-09-25 01:09:00.907 268 18240.39 64.76 52747.07 88888.00 2007-09-25 01:09:01.407 268 18240.34 64.79 52747.01 88888.00 2007-09-25 01:09:01.907 268 18240.22 64.84 52746.99 88888.00 2007-09-25 01:09:02.407 268 18240.12 64.84 52746.96 88888.00 2007-09-25 01:09:02.907 268 18240.15 64.75 52746.95 88888.00 2007-09-25 01:09:03.407 268 18240.22 64.73 52747.03 88888.00 2007-09-25 01:09:03.907 268 18240.13 64.75 52746.95 88888.00 2007-09-25 01:09:04.407 268 18240.10 64.82 52746.91 88888.00 2007-09-25 01:09:04.907 268 18240.03 64.85 52746.86 88888.00 2007-09-25 01:09:05.407 268 18240.08 64.76 52746.79 88888.00 2007-09-25 01:09:05.907 268 18240.03 64.73 52746.86 88888.00 2007-09-25 01:09:06.407 268 18240.06 64.66 52746.86 88888.00 2007-09-25 01:09:06.907 268 18239.91 64.66 52746.87 88888.00 2007-09-25 01:09:07.407 268 18239.88 64.63 52746.90 88888.00 2007-09-25 01:09:07.907 268 18240.16 64.65 52746.82 88888.00 2007-09-25 01:09:08.407 268 18240.13 64.74 52746.73 88888.00 2007-09-25 01:09:08.907 268 18240.03 64.70 52746.82 88888.00 2007-09-25 01:09:09.407 268 18240.04 64.69 52746.81 88888.00 2007-09-25 01:09:09.907 268 18240.01 64.75 52746.89 88888.00 2007-09-25 01:09:10.407 268 18239.81 64.75 52746.90 88888.00 2007-09-25 01:09:10.907 268 18239.83 64.77 52746.87 88888.00 2007-09-25 01:09:11.407 268 18239.96 64.68 52746.85 88888.00 2007-09-25 01:09:11.907 268 18240.01 64.53 52746.82 88888.00 2007-09-25 01:09:12.407 268 18239.99 64.44 52746.68 88888.00 2007-09-25 01:09:12.907 268 18240.05 64.41 52746.82 88888.00 2007-09-25 01:09:13.407 268 18240.03 64.42 52746.93 88888.00 2007-09-25 01:09:13.907 268 18239.85 64.39 52746.89 88888.00 2007-09-25 01:09:14.407 268 18239.99 64.48 52746.71 88888.00 2007-09-25 01:09:14.907 268 18240.23 64.45 52746.64 88888.00 2007-09-25 01:09:15.407 268 18240.14 64.44 52746.71 88888.00 2007-09-25 01:09:15.907 268 18240.09 64.38 52746.79 88888.00 2007-09-25 01:09:16.407 268 18240.18 64.42 52746.82 88888.00 2007-09-25 01:09:16.907 268 18240.33 64.45 52746.89 88888.00 2007-09-25 01:09:17.407 268 18240.34 64.45 52746.96 88888.00 2007-09-25 01:09:17.907 268 18240.27 64.47 52746.89 88888.00 2007-09-25 01:09:18.407 268 18240.08 64.46 52746.94 88888.00 2007-09-25 01:09:18.907 268 18239.99 64.51 52746.82 88888.00 2007-09-25 01:09:19.407 268 18240.10 64.48 52746.70 88888.00 2007-09-25 01:09:19.907 268 18240.19 64.52 52746.64 88888.00 2007-09-25 01:09:20.407 268 18240.07 64.54 52746.76 88888.00 2007-09-25 01:09:20.907 268 18240.06 64.48 52746.90 88888.00 2007-09-25 01:09:21.407 268 18239.92 64.36 52746.99 88888.00 2007-09-25 01:09:21.907 268 18240.05 64.30 52746.97 88888.00 2007-09-25 01:09:22.407 268 18240.03 64.33 52746.94 88888.00 2007-09-25 01:09:22.907 268 18240.05 64.34 52747.01 88888.00 2007-09-25 01:09:23.407 268 18240.24 64.46 52746.90 88888.00 2007-09-25 01:09:23.907 268 18240.26 64.44 52746.90 88888.00 2007-09-25 01:09:24.407 268 18240.23 64.37 52746.91 88888.00 2007-09-25 01:09:24.907 268 18240.04 64.35 52746.95 88888.00 2007-09-25 01:09:25.407 268 18240.20 64.36 52746.89 88888.00 2007-09-25 01:09:25.907 268 18240.23 64.43 52746.92 88888.00 2007-09-25 01:09:26.407 268 18240.10 64.36 52746.93 88888.00 2007-09-25 01:09:26.907 268 18240.14 64.29 52746.89 88888.00 2007-09-25 01:09:27.407 268 18240.09 64.33 52746.92 88888.00 2007-09-25 01:09:27.907 268 18240.16 64.39 52747.02 88888.00 2007-09-25 01:09:28.407 268 18240.19 64.45 52747.09 88888.00 2007-09-25 01:09:28.907 268 18240.06 64.41 52747.07 88888.00 2007-09-25 01:09:29.407 268 18240.07 64.36 52747.08 88888.00 2007-09-25 01:09:29.907 268 18240.14 64.46 52747.03 88888.00 2007-09-25 01:09:30.407 268 18240.05 64.54 52747.12 88888.00 2007-09-25 01:09:30.907 268 18240.07 64.46 52747.21 88888.00 2007-09-25 01:09:31.407 268 18240.10 64.35 52747.18 88888.00 2007-09-25 01:09:31.907 268 18240.13 64.35 52747.14 88888.00 2007-09-25 01:09:32.407 268 18240.15 64.36 52747.19 88888.00 2007-09-25 01:09:32.907 268 18240.12 64.37 52747.25 88888.00 2007-09-25 01:09:33.407 268 18240.17 64.47 52747.26 88888.00 2007-09-25 01:09:33.907 268 18240.16 64.53 52747.26 88888.00 2007-09-25 01:09:34.407 268 18240.19 64.53 52747.32 88888.00 2007-09-25 01:09:34.907 268 18240.18 64.53 52747.25 88888.00 2007-09-25 01:09:35.407 268 18240.17 64.47 52747.14 88888.00 2007-09-25 01:09:35.907 268 18240.22 64.56 52747.13 88888.00 2007-09-25 01:09:36.407 268 18240.36 64.60 52747.08 88888.00 2007-09-25 01:09:36.907 268 18240.52 64.54 52747.06 88888.00 2007-09-25 01:09:37.407 268 18240.46 64.52 52746.97 88888.00 2007-09-25 01:09:37.907 268 18240.30 64.52 52747.05 88888.00 2007-09-25 01:09:38.407 268 18240.36 64.49 52746.98 88888.00 2007-09-25 01:09:38.907 268 18240.38 64.52 52747.07 88888.00 2007-09-25 01:09:39.407 268 18240.29 64.54 52747.07 88888.00 2007-09-25 01:09:39.907 268 18239.96 64.60 52746.96 88888.00 2007-09-25 01:09:40.407 268 18240.19 64.58 52746.90 88888.00 2007-09-25 01:09:40.907 268 18240.24 64.48 52746.94 88888.00 2007-09-25 01:09:41.407 268 18240.28 64.40 52747.05 88888.00 2007-09-25 01:09:41.907 268 18240.35 64.39 52747.06 88888.00 2007-09-25 01:09:42.407 268 18240.37 64.30 52746.98 88888.00 2007-09-25 01:09:42.907 268 18240.45 64.31 52747.01 88888.00 2007-09-25 01:09:43.407 268 18240.41 64.35 52746.99 88888.00 2007-09-25 01:09:43.907 268 18240.30 64.42 52747.02 88888.00 2007-09-25 01:09:44.407 268 18240.30 64.45 52746.96 88888.00 2007-09-25 01:09:44.907 268 18240.31 64.51 52747.01 88888.00 2007-09-25 01:09:45.407 268 18240.31 64.42 52747.09 88888.00 2007-09-25 01:09:45.907 268 18240.16 64.44 52746.99 88888.00 2007-09-25 01:09:46.407 268 18240.13 64.47 52746.97 88888.00 2007-09-25 01:09:46.907 268 18240.18 64.51 52746.95 88888.00 2007-09-25 01:09:47.407 268 18240.16 64.55 52746.90 88888.00 2007-09-25 01:09:47.907 268 18240.28 64.54 52746.87 88888.00 2007-09-25 01:09:48.407 268 18240.31 64.59 52746.92 88888.00 2007-09-25 01:09:48.907 268 18240.39 64.57 52746.97 88888.00 2007-09-25 01:09:49.407 268 18240.39 64.44 52747.01 88888.00 2007-09-25 01:09:49.907 268 18240.37 64.45 52746.92 88888.00 2007-09-25 01:09:50.407 268 18240.36 64.48 52746.79 88888.00 2007-09-25 01:09:50.907 268 18240.29 64.54 52746.87 88888.00 2007-09-25 01:09:51.407 268 18240.26 64.54 52746.97 88888.00 2007-09-25 01:09:51.907 268 18240.34 64.52 52747.02 88888.00 2007-09-25 01:09:52.407 268 18240.30 64.52 52747.03 88888.00 2007-09-25 01:09:52.907 268 18240.23 64.58 52746.83 88888.00 2007-09-25 01:09:53.407 268 18240.28 64.55 52746.90 88888.00 2007-09-25 01:09:53.907 268 18240.22 64.55 52746.82 88888.00 2007-09-25 01:09:54.407 268 18240.19 64.56 52746.80 88888.00 2007-09-25 01:09:54.907 268 18240.36 64.57 52746.91 88888.00 2007-09-25 01:09:55.407 268 18240.33 64.62 52746.76 88888.00 2007-09-25 01:09:55.907 268 18240.29 64.66 52746.73 88888.00 2007-09-25 01:09:56.407 268 18240.33 64.63 52746.73 88888.00 2007-09-25 01:09:56.907 268 18240.35 64.63 52746.66 88888.00 2007-09-25 01:09:57.407 268 18240.35 64.67 52746.72 88888.00 2007-09-25 01:09:57.907 268 18240.31 64.67 52746.79 88888.00 2007-09-25 01:09:58.407 268 18240.34 64.70 52746.83 88888.00 2007-09-25 01:09:58.907 268 18240.33 64.76 52746.81 88888.00 2007-09-25 01:09:59.407 268 18240.45 64.77 52746.80 88888.00 2007-09-25 01:09:59.907 268 18240.38 64.73 52746.87 88888.00 2007-09-25 01:10:00.407 268 18240.45 64.80 52746.84 88888.00 2007-09-25 01:10:00.907 268 18240.48 64.78 52746.90 88888.00 2007-09-25 01:10:01.407 268 18240.47 64.89 52746.95 88888.00 2007-09-25 01:10:01.907 268 18240.37 64.90 52746.76 88888.00 2007-09-25 01:10:02.407 268 18240.41 64.80 52746.71 88888.00 2007-09-25 01:10:02.907 268 18240.33 64.80 52746.80 88888.00 2007-09-25 01:10:03.407 268 18240.29 64.75 52746.84 88888.00 2007-09-25 01:10:03.907 268 18240.23 64.79 52746.83 88888.00 2007-09-25 01:10:04.407 268 18240.27 64.89 52746.82 88888.00 2007-09-25 01:10:04.907 268 18240.50 65.00 52746.94 88888.00 2007-09-25 01:10:05.407 268 18240.62 65.05 52746.87 88888.00 2007-09-25 01:10:05.907 268 18240.46 65.01 52746.81 88888.00 2007-09-25 01:10:06.407 268 18240.44 65.05 52746.83 88888.00 2007-09-25 01:10:06.907 268 18240.48 65.12 52746.85 88888.00 2007-09-25 01:10:07.407 268 18240.49 65.15 52746.80 88888.00 2007-09-25 01:10:07.907 268 18240.52 65.12 52746.74 88888.00 2007-09-25 01:10:08.407 268 18240.56 65.13 52746.86 88888.00 2007-09-25 01:10:08.907 268 18240.55 65.15 52747.12 88888.00 2007-09-25 01:10:09.407 268 18240.71 65.23 52747.07 88888.00 2007-09-25 01:10:09.907 268 18240.77 65.20 52747.06 88888.00 2007-09-25 01:10:10.407 268 18240.68 65.20 52746.96 88888.00 2007-09-25 01:10:10.907 268 18240.51 65.23 52746.91 88888.00 2007-09-25 01:10:11.407 268 18240.68 65.20 52747.04 88888.00 2007-09-25 01:10:11.907 268 18240.83 65.14 52747.15 88888.00 2007-09-25 01:10:12.407 268 18240.75 65.19 52747.12 88888.00 2007-09-25 01:10:12.907 268 18240.68 65.21 52746.99 88888.00 2007-09-25 01:10:13.407 268 18240.80 65.27 52746.94 88888.00 2007-09-25 01:10:13.907 268 18240.88 65.28 52746.78 88888.00 2007-09-25 01:10:14.407 268 18240.82 65.36 52746.70 88888.00 2007-09-25 01:10:14.907 268 18240.81 65.43 52746.73 88888.00 2007-09-25 01:10:15.407 268 18240.93 65.41 52746.81 88888.00 2007-09-25 01:10:15.907 268 18240.91 65.39 52746.91 88888.00 2007-09-25 01:10:16.407 268 18241.01 65.35 52746.89 88888.00 2007-09-25 01:10:16.907 268 18240.91 65.36 52746.94 88888.00 2007-09-25 01:10:17.407 268 18240.93 65.41 52746.97 88888.00 2007-09-25 01:10:17.907 268 18240.96 65.53 52746.87 88888.00 2007-09-25 01:10:18.407 268 18240.96 65.53 52746.84 88888.00 2007-09-25 01:10:18.907 268 18240.89 65.65 52746.86 88888.00 2007-09-25 01:10:19.407 268 18240.93 65.61 52746.90 88888.00 2007-09-25 01:10:19.907 268 18240.91 65.54 52746.87 88888.00 2007-09-25 01:10:20.407 268 18240.89 65.52 52746.83 88888.00 2007-09-25 01:10:20.907 268 18240.92 65.53 52746.83 88888.00 2007-09-25 01:10:21.407 268 18240.98 65.55 52746.78 88888.00 2007-09-25 01:10:21.907 268 18241.02 65.64 52746.84 88888.00 2007-09-25 01:10:22.407 268 18241.15 65.69 52746.97 88888.00 2007-09-25 01:10:22.907 268 18241.11 65.66 52746.86 88888.00 2007-09-25 01:10:23.407 268 18241.11 65.75 52746.95 88888.00 2007-09-25 01:10:23.907 268 18240.93 65.84 52747.08 88888.00 2007-09-25 01:10:24.407 268 18241.01 65.78 52746.99 88888.00 2007-09-25 01:10:24.907 268 18241.05 65.80 52747.04 88888.00 2007-09-25 01:10:25.407 268 18240.95 65.78 52747.03 88888.00 2007-09-25 01:10:25.907 268 18240.91 65.86 52746.97 88888.00 2007-09-25 01:10:26.407 268 18240.88 65.88 52746.82 88888.00 2007-09-25 01:10:26.907 268 18240.93 65.91 52746.75 88888.00 2007-09-25 01:10:27.407 268 18240.96 65.90 52746.75 88888.00 2007-09-25 01:10:27.907 268 18240.94 65.89 52746.75 88888.00 2007-09-25 01:10:28.407 268 18241.00 65.86 52746.81 88888.00 2007-09-25 01:10:28.907 268 18241.03 65.90 52746.84 88888.00 2007-09-25 01:10:29.407 268 18241.06 65.85 52746.75 88888.00 2007-09-25 01:10:29.907 268 18241.10 65.78 52746.73 88888.00 2007-09-25 01:10:30.407 268 18241.07 65.80 52746.85 88888.00 2007-09-25 01:10:30.907 268 18241.03 65.89 52746.84 88888.00 2007-09-25 01:10:31.407 268 18240.92 65.86 52746.73 88888.00 2007-09-25 01:10:31.907 268 18240.92 65.91 52746.96 88888.00 2007-09-25 01:10:32.407 268 18240.92 65.86 52747.01 88888.00 2007-09-25 01:10:32.907 268 18241.00 65.87 52746.92 88888.00 2007-09-25 01:10:33.407 268 18240.94 65.89 52746.96 88888.00 2007-09-25 01:10:33.907 268 18241.05 65.82 52746.99 88888.00 2007-09-25 01:10:34.407 268 18241.18 65.81 52746.89 88888.00 2007-09-25 01:10:34.907 268 18241.09 65.78 52746.91 88888.00 2007-09-25 01:10:35.407 268 18241.00 65.89 52746.87 88888.00 2007-09-25 01:10:35.907 268 18240.95 65.87 52746.79 88888.00 2007-09-25 01:10:36.407 268 18240.90 65.82 52746.87 88888.00 2007-09-25 01:10:36.907 268 18240.99 65.80 52746.83 88888.00 2007-09-25 01:10:37.407 268 18241.05 65.79 52746.84 88888.00 2007-09-25 01:10:37.907 268 18240.98 65.78 52746.94 88888.00 2007-09-25 01:10:38.407 268 18240.90 65.73 52746.89 88888.00 2007-09-25 01:10:38.907 268 18240.98 65.72 52746.84 88888.00 2007-09-25 01:10:39.407 268 18241.01 65.75 52746.92 88888.00 2007-09-25 01:10:39.907 268 18241.02 65.77 52746.91 88888.00 2007-09-25 01:10:40.407 268 18241.07 65.77 52746.83 88888.00 2007-09-25 01:10:40.907 268 18241.02 65.74 52746.79 88888.00 2007-09-25 01:10:41.407 268 18240.96 65.81 52746.74 88888.00 2007-09-25 01:10:41.907 268 18241.05 65.75 52746.69 88888.00 2007-09-25 01:10:42.407 268 18241.02 65.72 52746.57 88888.00 2007-09-25 01:10:42.907 268 18240.85 65.69 52746.67 88888.00 2007-09-25 01:10:43.407 268 18240.92 65.65 52746.67 88888.00 2007-09-25 01:10:43.907 268 18240.92 65.69 52746.57 88888.00 2007-09-25 01:10:44.407 268 18240.92 65.66 52746.64 88888.00 2007-09-25 01:10:44.907 268 18240.92 65.71 52746.74 88888.00 2007-09-25 01:10:45.407 268 18240.78 65.68 52746.84 88888.00 2007-09-25 01:10:45.907 268 18240.83 65.66 52746.85 88888.00 2007-09-25 01:10:46.407 268 18240.83 65.69 52746.72 88888.00 2007-09-25 01:10:46.907 268 18240.75 65.69 52746.85 88888.00 2007-09-25 01:10:47.407 268 18240.98 65.64 52746.74 88888.00 2007-09-25 01:10:47.907 268 18240.86 65.61 52746.70 88888.00 2007-09-25 01:10:48.407 268 18240.80 65.63 52746.73 88888.00 2007-09-25 01:10:48.907 268 18240.79 65.63 52746.59 88888.00 2007-09-25 01:10:49.407 268 18240.79 65.63 52746.57 88888.00 2007-09-25 01:10:49.907 268 18240.75 65.62 52746.66 88888.00 2007-09-25 01:10:50.407 268 18240.84 65.66 52746.67 88888.00 2007-09-25 01:10:50.907 268 18240.77 65.71 52746.64 88888.00 2007-09-25 01:10:51.407 268 18240.94 65.69 52746.63 88888.00 2007-09-25 01:10:51.907 268 18241.06 65.59 52746.60 88888.00 2007-09-25 01:10:52.407 268 18240.98 65.44 52746.70 88888.00 2007-09-25 01:10:52.907 268 18241.02 65.39 52746.66 88888.00 2007-09-25 01:10:53.407 268 18240.99 65.40 52746.68 88888.00 2007-09-25 01:10:53.907 268 18240.94 65.46 52746.71 88888.00 2007-09-25 01:10:54.407 268 18240.83 65.48 52746.68 88888.00 2007-09-25 01:10:54.907 268 18240.79 65.41 52746.68 88888.00 2007-09-25 01:10:55.407 268 18240.83 65.29 52746.75 88888.00 2007-09-25 01:10:55.907 268 18240.75 65.22 52746.81 88888.00 2007-09-25 01:10:56.407 268 18240.71 65.20 52746.76 88888.00 2007-09-25 01:10:56.907 268 18240.73 65.27 52746.61 88888.00 2007-09-25 01:10:57.407 268 18240.72 65.23 52746.60 88888.00 2007-09-25 01:10:57.907 268 18240.72 65.31 52746.66 88888.00 2007-09-25 01:10:58.407 268 18240.66 65.33 52746.72 88888.00 2007-09-25 01:10:58.907 268 18240.59 65.29 52746.66 88888.00 2007-09-25 01:10:59.407 268 18240.71 65.34 52746.64 88888.00 2007-09-25 01:10:59.907 268 18240.75 65.32 52746.64 88888.00 2007-09-25 01:11:00.407 268 18240.78 65.31 52746.64 88888.00 2007-09-25 01:11:00.907 268 18240.72 65.32 52746.64 88888.00 2007-09-25 01:11:01.407 268 18240.69 65.25 52746.72 88888.00 2007-09-25 01:11:01.907 268 18240.77 65.22 52746.72 88888.00 2007-09-25 01:11:02.407 268 18240.79 65.16 52746.73 88888.00 2007-09-25 01:11:02.907 268 18240.70 65.21 52746.66 88888.00 2007-09-25 01:11:03.407 268 18240.52 65.31 52746.74 88888.00 2007-09-25 01:11:03.907 268 18240.59 65.35 52746.86 88888.00 2007-09-25 01:11:04.407 268 18240.53 65.39 52746.84 88888.00 2007-09-25 01:11:04.907 268 18240.63 65.36 52746.78 88888.00 2007-09-25 01:11:05.407 268 18240.47 65.35 52746.76 88888.00 2007-09-25 01:11:05.907 268 18240.49 65.36 52746.83 88888.00 2007-09-25 01:11:06.407 268 18240.46 65.41 52746.98 88888.00 2007-09-25 01:11:06.907 268 18240.38 65.37 52747.03 88888.00 2007-09-25 01:11:07.407 268 18240.42 65.30 52746.91 88888.00 2007-09-25 01:11:07.907 268 18240.62 65.24 52746.96 88888.00 2007-09-25 01:11:08.407 268 18240.58 65.20 52746.87 88888.00 2007-09-25 01:11:08.907 268 18240.51 65.30 52746.85 88888.00 2007-09-25 01:11:09.407 268 18240.41 65.34 52746.91 88888.00 2007-09-25 01:11:09.907 268 18240.38 65.30 52746.85 88888.00 2007-09-25 01:11:10.407 268 18240.67 65.28 52746.93 88888.00 2007-09-25 01:11:10.907 268 18240.78 65.33 52746.99 88888.00 2007-09-25 01:11:11.407 268 18240.71 65.30 52746.91 88888.00 2007-09-25 01:11:11.907 268 18240.71 65.36 52746.84 88888.00 2007-09-25 01:11:12.407 268 18240.79 65.36 52746.97 88888.00 2007-09-25 01:11:12.907 268 18241.02 65.32 52746.89 88888.00 2007-09-25 01:11:13.407 268 18241.00 65.26 52746.91 88888.00 2007-09-25 01:11:13.907 268 18240.77 65.25 52747.02 88888.00 2007-09-25 01:11:14.407 268 18240.72 65.32 52746.92 88888.00 2007-09-25 01:11:14.907 268 18240.77 65.30 52746.78 88888.00 2007-09-25 01:11:15.407 268 18240.96 65.26 52746.71 88888.00 2007-09-25 01:11:15.907 268 18241.02 65.28 52746.72 88888.00 2007-09-25 01:11:16.407 268 18240.93 65.20 52746.78 88888.00 2007-09-25 01:11:16.907 268 18240.72 65.27 52746.90 88888.00 2007-09-25 01:11:17.407 268 18240.78 65.31 52747.13 88888.00 2007-09-25 01:11:17.907 268 18240.81 65.35 52747.18 88888.00 2007-09-25 01:11:18.407 268 18240.84 65.32 52747.14 88888.00 2007-09-25 01:11:18.907 268 18240.89 65.34 52747.13 88888.00 2007-09-25 01:11:19.407 268 18240.96 65.39 52747.03 88888.00 2007-09-25 01:11:19.907 268 18240.96 65.42 52746.96 88888.00 2007-09-25 01:11:20.407 268 18240.91 65.36 52746.84 88888.00 2007-09-25 01:11:20.907 268 18240.81 65.28 52746.90 88888.00 2007-09-25 01:11:21.407 268 18240.82 65.22 52746.91 88888.00 2007-09-25 01:11:21.907 268 18240.95 65.34 52746.92 88888.00 2007-09-25 01:11:22.407 268 18240.90 65.39 52746.93 88888.00 2007-09-25 01:11:22.907 268 18240.83 65.35 52746.93 88888.00 2007-09-25 01:11:23.407 268 18240.80 65.37 52746.93 88888.00 2007-09-25 01:11:23.907 268 18240.79 65.35 52747.02 88888.00 2007-09-25 01:11:24.407 268 18240.92 65.43 52747.08 88888.00 2007-09-25 01:11:24.907 268 18240.92 65.44 52746.92 88888.00 2007-09-25 01:11:25.407 268 18240.88 65.38 52746.84 88888.00 2007-09-25 01:11:25.907 268 18240.84 65.32 52746.83 88888.00 2007-09-25 01:11:26.407 268 18240.91 65.36 52746.93 88888.00 2007-09-25 01:11:26.907 268 18240.95 65.42 52746.98 88888.00 2007-09-25 01:11:27.407 268 18240.95 65.41 52746.95 88888.00 2007-09-25 01:11:27.907 268 18240.91 65.46 52747.04 88888.00 2007-09-25 01:11:28.407 268 18240.98 65.44 52747.08 88888.00 2007-09-25 01:11:28.907 268 18240.93 65.40 52747.08 88888.00 2007-09-25 01:11:29.407 268 18241.05 65.39 52747.16 88888.00 2007-09-25 01:11:29.907 268 18240.92 65.48 52747.17 88888.00 2007-09-25 01:11:30.407 268 18240.89 65.46 52747.14 88888.00 2007-09-25 01:11:30.907 268 18240.94 65.41 52747.13 88888.00 2007-09-25 01:11:31.407 268 18241.01 65.42 52747.10 88888.00 2007-09-25 01:11:31.907 268 18240.92 65.44 52747.12 88888.00 2007-09-25 01:11:32.407 268 18241.01 65.48 52746.97 88888.00 2007-09-25 01:11:32.907 268 18241.16 65.57 52746.89 88888.00 2007-09-25 01:11:33.407 268 18241.16 65.54 52746.82 88888.00 2007-09-25 01:11:33.907 268 18240.83 65.51 52746.84 88888.00 2007-09-25 01:11:34.407 268 18240.80 65.59 52746.91 88888.00 2007-09-25 01:11:34.907 268 18241.06 65.71 52747.02 88888.00 2007-09-25 01:11:35.407 268 18241.15 65.71 52747.06 88888.00 2007-09-25 01:11:35.907 268 18241.20 65.64 52747.10 88888.00 2007-09-25 01:11:36.407 268 18241.17 65.57 52747.05 88888.00 2007-09-25 01:11:36.907 268 18241.12 65.60 52746.98 88888.00 2007-09-25 01:11:37.407 268 18241.13 65.63 52746.98 88888.00 2007-09-25 01:11:37.907 268 18241.10 65.64 52746.97 88888.00 2007-09-25 01:11:38.407 268 18241.09 65.59 52747.05 88888.00 2007-09-25 01:11:38.907 268 18241.11 65.60 52747.06 88888.00 2007-09-25 01:11:39.407 268 18241.09 65.58 52747.01 88888.00 2007-09-25 01:11:39.907 268 18241.04 65.57 52746.96 88888.00 2007-09-25 01:11:40.407 268 18241.06 65.59 52747.03 88888.00 2007-09-25 01:11:40.907 268 18240.95 65.59 52747.08 88888.00 2007-09-25 01:11:41.407 268 18240.90 65.63 52747.13 88888.00 2007-09-25 01:11:41.907 268 18240.90 65.60 52747.12 88888.00 2007-09-25 01:11:42.407 268 18240.95 65.60 52747.17 88888.00 2007-09-25 01:11:42.907 268 18240.91 65.58 52747.10 88888.00 2007-09-25 01:11:43.407 268 18240.90 65.59 52747.01 88888.00 2007-09-25 01:11:43.907 268 18241.12 65.57 52746.97 88888.00 2007-09-25 01:11:44.407 268 18241.09 65.48 52747.04 88888.00 2007-09-25 01:11:44.907 268 18241.07 65.48 52747.13 88888.00 2007-09-25 01:11:45.407 268 18241.15 65.52 52747.08 88888.00 2007-09-25 01:11:45.907 268 18241.13 65.51 52746.99 88888.00 2007-09-25 01:11:46.407 268 18241.20 65.40 52746.91 88888.00 2007-09-25 01:11:46.907 268 18241.23 65.36 52747.01 88888.00 2007-09-25 01:11:47.407 268 18241.25 65.40 52747.06 88888.00 2007-09-25 01:11:47.907 268 18241.43 65.43 52747.05 88888.00 2007-09-25 01:11:48.407 268 18241.44 65.38 52747.18 88888.00 2007-09-25 01:11:48.907 268 18241.12 65.38 52747.18 88888.00 2007-09-25 01:11:49.407 268 18240.98 65.33 52747.04 88888.00 2007-09-25 01:11:49.907 268 18241.21 65.32 52746.99 88888.00 2007-09-25 01:11:50.407 268 18241.07 65.38 52746.98 88888.00 2007-09-25 01:11:50.907 268 18240.83 65.34 52746.86 88888.00 2007-09-25 01:11:51.407 268 18241.16 65.39 52746.80 88888.00 2007-09-25 01:11:51.907 268 18241.33 65.38 52746.94 88888.00 2007-09-25 01:11:52.407 268 18241.26 65.45 52746.96 88888.00 2007-09-25 01:11:52.907 268 18241.32 65.48 52746.91 88888.00 2007-09-25 01:11:53.407 268 18240.85 65.43 52746.92 88888.00 2007-09-25 01:11:53.907 268 18240.89 65.40 52747.04 88888.00 2007-09-25 01:11:54.407 268 18240.84 65.47 52747.10 88888.00 2007-09-25 01:11:54.907 268 18240.94 65.45 52746.93 88888.00 2007-09-25 01:11:55.407 268 18241.03 65.44 52746.86 88888.00 2007-09-25 01:11:55.907 268 18241.03 65.38 52746.85 88888.00 2007-09-25 01:11:56.407 268 18240.86 65.42 52746.87 88888.00 2007-09-25 01:11:56.907 268 18240.88 65.47 52747.02 88888.00 2007-09-25 01:11:57.407 268 18240.93 65.54 52747.03 88888.00 2007-09-25 01:11:57.907 268 18240.90 65.53 52747.05 88888.00 2007-09-25 01:11:58.407 268 18240.85 65.46 52747.01 88888.00 2007-09-25 01:11:58.907 268 18241.00 65.56 52746.83 88888.00 2007-09-25 01:11:59.407 268 18241.06 65.58 52746.82 88888.00 2007-09-25 01:11:59.907 268 18241.13 65.60 52746.86 88888.00 2007-09-25 01:12:00.407 268 18241.02 65.66 52746.79 88888.00 2007-09-25 01:12:00.907 268 18241.00 65.63 52746.87 88888.00 2007-09-25 01:12:01.407 268 18240.98 65.66 52746.89 88888.00 2007-09-25 01:12:01.907 268 18241.01 65.70 52746.78 88888.00 2007-09-25 01:12:02.407 268 18241.09 65.67 52746.80 88888.00 2007-09-25 01:12:02.907 268 18241.06 65.59 52746.84 88888.00 2007-09-25 01:12:03.407 268 18240.98 65.66 52746.80 88888.00 2007-09-25 01:12:03.907 268 18241.02 65.70 52746.92 88888.00 2007-09-25 01:12:04.407 268 18241.17 65.77 52746.94 88888.00 2007-09-25 01:12:04.907 268 18240.99 65.77 52746.92 88888.00 2007-09-25 01:12:05.407 268 18240.93 65.80 52746.80 88888.00 2007-09-25 01:12:05.907 268 18240.83 65.89 52746.62 88888.00 2007-09-25 01:12:06.407 268 18240.90 65.89 52746.73 88888.00 2007-09-25 01:12:06.907 268 18240.90 65.82 52746.91 88888.00 2007-09-25 01:12:07.407 268 18240.96 65.86 52746.85 88888.00 2007-09-25 01:12:07.907 268 18240.90 65.81 52746.82 88888.00 2007-09-25 01:12:08.407 268 18240.88 65.77 52746.95 88888.00 2007-09-25 01:12:08.907 268 18240.90 65.77 52747.06 88888.00 2007-09-25 01:12:09.407 268 18240.89 65.86 52746.91 88888.00 2007-09-25 01:12:09.907 268 18240.85 65.86 52746.81 88888.00 2007-09-25 01:12:10.407 268 18240.77 65.88 52746.80 88888.00 2007-09-25 01:12:10.907 268 18240.55 65.90 52746.89 88888.00 2007-09-25 01:12:11.407 268 18240.55 65.92 52746.85 88888.00 2007-09-25 01:12:11.907 268 18240.58 65.91 52746.76 88888.00 2007-09-25 01:12:12.407 268 18240.51 65.91 52746.82 88888.00 2007-09-25 01:12:12.907 268 18240.51 65.88 52746.81 88888.00 2007-09-25 01:12:13.407 268 18240.55 65.86 52746.84 88888.00 2007-09-25 01:12:13.907 268 18240.58 65.94 52746.87 88888.00 2007-09-25 01:12:14.407 268 18240.53 65.94 52746.91 88888.00 2007-09-25 01:12:14.907 268 18240.48 66.02 52746.86 88888.00 2007-09-25 01:12:15.407 268 18240.58 65.98 52746.78 88888.00 2007-09-25 01:12:15.907 268 18240.56 66.02 52746.71 88888.00 2007-09-25 01:12:16.407 268 18240.64 66.01 52746.85 88888.00 2007-09-25 01:12:16.907 268 18240.56 65.97 52746.86 88888.00 2007-09-25 01:12:17.407 268 18240.62 65.94 52746.89 88888.00 2007-09-25 01:12:17.907 268 18240.60 65.91 52746.98 88888.00 2007-09-25 01:12:18.407 268 18240.63 65.89 52746.99 88888.00 2007-09-25 01:12:18.907 268 18240.84 65.92 52746.79 88888.00 2007-09-25 01:12:19.407 268 18240.80 66.02 52746.71 88888.00 2007-09-25 01:12:19.907 268 18240.66 66.10 52746.72 88888.00 2007-09-25 01:12:20.407 268 18240.64 65.99 52746.73 88888.00 2007-09-25 01:12:20.907 268 18240.69 65.95 52746.75 88888.00 2007-09-25 01:12:21.407 268 18240.79 65.95 52746.79 88888.00 2007-09-25 01:12:21.907 268 18240.78 65.90 52746.83 88888.00 2007-09-25 01:12:22.407 268 18240.80 65.85 52746.85 88888.00 2007-09-25 01:12:22.907 268 18240.82 65.91 52746.89 88888.00 2007-09-25 01:12:23.407 268 18240.81 65.97 52746.84 88888.00 2007-09-25 01:12:23.907 268 18240.84 65.97 52746.86 88888.00 2007-09-25 01:12:24.407 268 18240.84 65.91 52746.90 88888.00 2007-09-25 01:12:24.907 268 18240.83 65.88 52746.84 88888.00 2007-09-25 01:12:25.407 268 18240.90 65.89 52746.74 88888.00 2007-09-25 01:12:25.907 268 18240.89 65.80 52746.78 88888.00 2007-09-25 01:12:26.407 268 18240.77 65.85 52746.85 88888.00 2007-09-25 01:12:26.907 268 18240.64 65.92 52746.75 88888.00 2007-09-25 01:12:27.407 268 18240.58 65.93 52746.68 88888.00 2007-09-25 01:12:27.907 268 18240.50 65.87 52746.73 88888.00 2007-09-25 01:12:28.407 268 18240.49 65.76 52746.79 88888.00 2007-09-25 01:12:28.907 268 18240.53 65.68 52746.74 88888.00 2007-09-25 01:12:29.407 268 18240.50 65.55 52746.66 88888.00 2007-09-25 01:12:29.907 268 18240.56 65.49 52746.71 88888.00 2007-09-25 01:12:30.407 268 18240.59 65.53 52746.55 88888.00 2007-09-25 01:12:30.907 268 18240.68 65.55 52746.52 88888.00 2007-09-25 01:12:31.407 268 18240.67 65.54 52746.52 88888.00 2007-09-25 01:12:31.907 268 18240.52 65.53 52746.57 88888.00 2007-09-25 01:12:32.407 268 18240.59 65.52 52746.60 88888.00 2007-09-25 01:12:32.907 268 18240.53 65.55 52746.69 88888.00 2007-09-25 01:12:33.407 268 18240.52 65.56 52746.67 88888.00 2007-09-25 01:12:33.907 268 18240.48 65.54 52746.59 88888.00 2007-09-25 01:12:34.407 268 18240.52 65.53 52746.56 88888.00 2007-09-25 01:12:34.907 268 18240.56 65.36 52746.60 88888.00 2007-09-25 01:12:35.407 268 18240.52 65.34 52746.59 88888.00 2007-09-25 01:12:35.907 268 18240.45 65.37 52746.67 88888.00 2007-09-25 01:12:36.407 268 18240.52 65.30 52746.59 88888.00 2007-09-25 01:12:36.907 268 18240.71 65.33 52746.51 88888.00 2007-09-25 01:12:37.407 268 18240.52 65.37 52746.57 88888.00 2007-09-25 01:12:37.907 268 18240.63 65.36 52746.56 88888.00 2007-09-25 01:12:38.407 268 18240.62 65.44 52746.55 88888.00 2007-09-25 01:12:38.907 268 18240.34 65.46 52746.54 88888.00 2007-09-25 01:12:39.407 268 18240.44 65.47 52746.54 88888.00 2007-09-25 01:12:39.907 268 18240.46 65.46 52746.51 88888.00 2007-09-25 01:12:40.407 268 18240.47 65.44 52746.56 88888.00 2007-09-25 01:12:40.907 268 18240.42 65.51 52746.57 88888.00 2007-09-25 01:12:41.407 268 18240.51 65.51 52746.48 88888.00 2007-09-25 01:12:41.907 268 18240.46 65.35 52746.55 88888.00 2007-09-25 01:12:42.407 268 18240.29 65.31 52746.61 88888.00 2007-09-25 01:12:42.907 268 18240.31 65.29 52746.64 88888.00 2007-09-25 01:12:43.407 268 18240.23 65.32 52746.70 88888.00 2007-09-25 01:12:43.907 268 18240.25 65.22 52746.69 88888.00 2007-09-25 01:12:44.407 268 18240.15 65.24 52746.79 88888.00 2007-09-25 01:12:44.907 268 18240.05 65.31 52746.73 88888.00 2007-09-25 01:12:45.407 268 18240.14 65.37 52746.74 88888.00 2007-09-25 01:12:45.907 268 18240.14 65.41 52746.75 88888.00 2007-09-25 01:12:46.407 268 18240.15 65.43 52746.78 88888.00 2007-09-25 01:12:46.907 268 18240.12 65.44 52746.79 88888.00 2007-09-25 01:12:47.407 268 18239.97 65.42 52746.78 88888.00 2007-09-25 01:12:47.907 268 18239.96 65.43 52746.81 88888.00 2007-09-25 01:12:48.407 268 18240.03 65.42 52746.74 88888.00 2007-09-25 01:12:48.907 268 18239.87 65.41 52746.68 88888.00 2007-09-25 01:12:49.407 268 18239.83 65.44 52746.68 88888.00 2007-09-25 01:12:49.907 268 18240.06 65.52 52746.70 88888.00 2007-09-25 01:12:50.407 268 18240.03 65.59 52746.63 88888.00 2007-09-25 01:12:50.907 268 18239.94 65.56 52746.62 88888.00 2007-09-25 01:12:51.407 268 18240.04 65.48 52746.59 88888.00 2007-09-25 01:12:51.907 268 18239.93 65.49 52746.66 88888.00 2007-09-25 01:12:52.407 268 18240.02 65.43 52746.69 88888.00 2007-09-25 01:12:52.907 268 18239.92 65.40 52746.76 88888.00 2007-09-25 01:12:53.407 268 18239.70 65.52 52746.84 88888.00 2007-09-25 01:12:53.907 268 18239.68 65.49 52746.84 88888.00 2007-09-25 01:12:54.407 268 18239.85 65.36 52746.87 88888.00 2007-09-25 01:12:54.907 268 18239.88 65.55 52746.99 88888.00 2007-09-25 01:12:55.407 268 18239.82 65.55 52746.94 88888.00 2007-09-25 01:12:55.907 268 18239.79 65.49 52746.96 88888.00 2007-09-25 01:12:56.407 268 18239.75 65.47 52747.05 88888.00 2007-09-25 01:12:56.907 268 18239.91 65.49 52747.03 88888.00 2007-09-25 01:12:57.407 268 18240.01 65.49 52746.95 88888.00 2007-09-25 01:12:57.907 268 18239.99 65.47 52746.92 88888.00 2007-09-25 01:12:58.407 268 18239.93 65.60 52746.93 88888.00 2007-09-25 01:12:58.907 268 18239.93 65.55 52746.95 88888.00 2007-09-25 01:12:59.407 268 18239.99 65.58 52746.94 88888.00 2007-09-25 01:12:59.907 268 18240.03 65.60 52746.99 88888.00 2007-09-25 01:13:00.407 268 18239.98 65.58 52746.93 88888.00 2007-09-25 01:13:00.907 268 18239.99 65.59 52746.95 88888.00 2007-09-25 01:13:01.407 268 18239.91 65.61 52746.93 88888.00 2007-09-25 01:13:01.907 268 18239.82 65.61 52746.89 88888.00 2007-09-25 01:13:02.407 268 18239.70 65.65 52746.78 88888.00 2007-09-25 01:13:02.907 268 18239.93 65.70 52746.79 88888.00 2007-09-25 01:13:03.407 268 18239.96 65.65 52746.82 88888.00 2007-09-25 01:13:03.907 268 18239.92 65.69 52746.74 88888.00 2007-09-25 01:13:04.407 268 18240.03 65.62 52746.79 88888.00 2007-09-25 01:13:04.907 268 18239.93 65.68 52746.73 88888.00 2007-09-25 01:13:05.407 268 18239.72 65.74 52746.70 88888.00 2007-09-25 01:13:05.907 268 18239.62 65.66 52746.73 88888.00 2007-09-25 01:13:06.407 268 18239.59 65.56 52746.78 88888.00 2007-09-25 01:13:06.907 268 18239.62 65.58 52746.83 88888.00 2007-09-25 01:13:07.407 268 18239.69 65.71 52746.75 88888.00 2007-09-25 01:13:07.907 268 18239.69 65.67 52746.79 88888.00 2007-09-25 01:13:08.407 268 18239.70 65.68 52746.74 88888.00 2007-09-25 01:13:08.907 268 18239.72 65.63 52746.80 88888.00 2007-09-25 01:13:09.407 268 18239.81 65.63 52746.73 88888.00 2007-09-25 01:13:09.907 268 18239.88 65.69 52746.67 88888.00 2007-09-25 01:13:10.407 268 18239.82 65.64 52746.73 88888.00 2007-09-25 01:13:10.907 268 18239.76 65.62 52746.60 88888.00 2007-09-25 01:13:11.407 268 18239.82 65.62 52746.59 88888.00 2007-09-25 01:13:11.907 268 18240.01 65.57 52746.66 88888.00 2007-09-25 01:13:12.407 268 18239.96 65.59 52746.67 88888.00 2007-09-25 01:13:12.907 268 18239.87 65.56 52746.68 88888.00 2007-09-25 01:13:13.407 268 18239.93 65.49 52746.72 88888.00 2007-09-25 01:13:13.907 268 18240.04 65.56 52746.89 88888.00 2007-09-25 01:13:14.407 268 18239.98 65.63 52746.82 88888.00 2007-09-25 01:13:14.907 268 18239.90 65.60 52746.82 88888.00 2007-09-25 01:13:15.407 268 18239.90 65.51 52746.84 88888.00 2007-09-25 01:13:15.907 268 18239.92 65.49 52746.87 88888.00 2007-09-25 01:13:16.407 268 18239.81 65.54 52746.92 88888.00 2007-09-25 01:13:16.907 268 18239.68 65.46 52746.72 88888.00 2007-09-25 01:13:17.407 268 18239.65 65.52 52746.78 88888.00 2007-09-25 01:13:17.907 268 18239.65 65.51 52746.68 88888.00 2007-09-25 01:13:18.407 268 18239.80 65.55 52746.64 88888.00 2007-09-25 01:13:18.907 268 18239.71 65.63 52746.69 88888.00 2007-09-25 01:13:19.407 268 18239.69 65.61 52746.74 88888.00 2007-09-25 01:13:19.907 268 18239.68 65.49 52746.82 88888.00 2007-09-25 01:13:20.407 268 18239.71 65.46 52746.99 88888.00 2007-09-25 01:13:20.907 268 18239.85 65.51 52746.99 88888.00 2007-09-25 01:13:21.407 268 18239.84 65.56 52746.78 88888.00 2007-09-25 01:13:21.907 268 18239.80 65.63 52746.74 88888.00 2007-09-25 01:13:22.407 268 18239.75 65.60 52746.82 88888.00 2007-09-25 01:13:22.907 268 18239.87 65.52 52746.76 88888.00 2007-09-25 01:13:23.407 268 18239.87 65.52 52746.75 88888.00 2007-09-25 01:13:23.907 268 18239.92 65.53 52746.93 88888.00 2007-09-25 01:13:24.407 268 18240.03 65.53 52746.92 88888.00 2007-09-25 01:13:24.907 268 18240.13 65.54 52746.80 88888.00 2007-09-25 01:13:25.407 268 18240.14 65.58 52746.71 88888.00 2007-09-25 01:13:25.907 268 18240.03 65.56 52746.68 88888.00 2007-09-25 01:13:26.407 268 18239.96 65.58 52746.71 88888.00 2007-09-25 01:13:26.907 268 18240.22 65.59 52746.73 88888.00 2007-09-25 01:13:27.407 268 18240.23 65.53 52746.83 88888.00 2007-09-25 01:13:27.907 268 18240.24 65.53 52746.95 88888.00 2007-09-25 01:13:28.407 268 18240.23 65.54 52747.02 88888.00 2007-09-25 01:13:28.907 268 18240.35 65.48 52746.82 88888.00 2007-09-25 01:13:29.407 268 18240.36 65.47 52746.73 88888.00 2007-09-25 01:13:29.907 268 18240.33 65.51 52746.71 88888.00 2007-09-25 01:13:30.407 268 18240.35 65.55 52746.63 88888.00 2007-09-25 01:13:30.907 268 18240.45 65.53 52746.62 88888.00 2007-09-25 01:13:31.407 268 18240.49 65.48 52746.74 88888.00 2007-09-25 01:13:31.907 268 18240.53 65.52 52746.75 88888.00 2007-09-25 01:13:32.407 268 18240.49 65.61 52746.76 88888.00 2007-09-25 01:13:32.907 268 18240.53 65.64 52746.82 88888.00 2007-09-25 01:13:33.407 268 18240.63 65.63 52746.79 88888.00 2007-09-25 01:13:33.907 268 18240.72 65.59 52746.75 88888.00 2007-09-25 01:13:34.407 268 18240.70 65.62 52746.71 88888.00 2007-09-25 01:13:34.907 268 18240.71 65.61 52746.82 88888.00 2007-09-25 01:13:35.407 268 18240.63 65.55 52746.91 88888.00 2007-09-25 01:13:35.907 268 18240.64 65.62 52746.84 88888.00 2007-09-25 01:13:36.407 268 18240.72 65.58 52746.89 88888.00 2007-09-25 01:13:36.907 268 18240.83 65.55 52746.84 88888.00 2007-09-25 01:13:37.407 268 18240.84 65.54 52746.79 88888.00 2007-09-25 01:13:37.907 268 18240.99 65.59 52746.86 88888.00 2007-09-25 01:13:38.407 268 18240.95 65.56 52746.76 88888.00 2007-09-25 01:13:38.907 268 18240.99 65.52 52746.69 88888.00 2007-09-25 01:13:39.407 268 18240.90 65.59 52746.80 88888.00 2007-09-25 01:13:39.907 268 18240.86 65.75 52746.85 88888.00 2007-09-25 01:13:40.407 268 18240.83 65.79 52746.80 88888.00 2007-09-25 01:13:40.907 268 18240.80 65.74 52746.74 88888.00 2007-09-25 01:13:41.407 268 18240.85 65.67 52746.76 88888.00 2007-09-25 01:13:41.907 268 18240.93 65.66 52746.78 88888.00 2007-09-25 01:13:42.407 268 18240.91 65.70 52746.83 88888.00 2007-09-25 01:13:42.907 268 18240.94 65.72 52746.95 88888.00 2007-09-25 01:13:43.407 268 18241.04 65.70 52746.97 88888.00 2007-09-25 01:13:43.907 268 18241.05 65.72 52746.91 88888.00 2007-09-25 01:13:44.407 268 18241.14 65.71 52746.83 88888.00 2007-09-25 01:13:44.907 268 18241.20 65.72 52746.78 88888.00 2007-09-25 01:13:45.407 268 18241.28 65.67 52746.74 88888.00 2007-09-25 01:13:45.907 268 18241.28 65.71 52746.86 88888.00 2007-09-25 01:13:46.407 268 18241.43 65.65 52746.94 88888.00 2007-09-25 01:13:46.907 268 18241.25 65.60 52746.94 88888.00 2007-09-25 01:13:47.407 268 18241.24 65.66 52746.83 88888.00 2007-09-25 01:13:47.907 268 18241.39 65.69 52746.78 88888.00 2007-09-25 01:13:48.407 268 18241.39 65.69 52746.75 88888.00 2007-09-25 01:13:48.907 268 18241.31 65.70 52746.86 88888.00 2007-09-25 01:13:49.407 268 18241.36 65.77 52746.95 88888.00 2007-09-25 01:13:49.907 268 18241.33 65.80 52746.87 88888.00 2007-09-25 01:13:50.407 268 18241.17 65.77 52746.89 88888.00 2007-09-25 01:13:50.907 268 18241.12 65.74 52746.87 88888.00 2007-09-25 01:13:51.407 268 18241.15 65.70 52746.90 88888.00 2007-09-25 01:13:51.907 268 18241.26 65.78 52746.92 88888.00 2007-09-25 01:13:52.407 268 18241.15 65.79 52746.82 88888.00 2007-09-25 01:13:52.907 268 18241.18 65.81 52746.78 88888.00 2007-09-25 01:13:53.407 268 18241.25 65.73 52746.85 88888.00 2007-09-25 01:13:53.907 268 18241.37 65.77 52746.85 88888.00 2007-09-25 01:13:54.407 268 18241.28 65.77 52746.81 88888.00 2007-09-25 01:13:54.907 268 18241.14 65.74 52746.82 88888.00 2007-09-25 01:13:55.407 268 18241.13 65.63 52746.63 88888.00 2007-09-25 01:13:55.907 268 18241.18 65.60 52746.70 88888.00 2007-09-25 01:13:56.407 268 18241.25 65.57 52746.73 88888.00 2007-09-25 01:13:56.907 268 18241.21 65.58 52746.63 88888.00 2007-09-25 01:13:57.407 268 18241.12 65.56 52746.60 88888.00 2007-09-25 01:13:57.907 268 18241.06 65.56 52746.67 88888.00 2007-09-25 01:13:58.407 268 18241.10 65.58 52746.74 88888.00 2007-09-25 01:13:58.907 268 18241.16 65.52 52746.86 88888.00 2007-09-25 01:13:59.407 268 18241.26 65.58 52746.92 88888.00 2007-09-25 01:13:59.907 268 18241.34 65.59 52746.99 88888.00 2007-09-25 01:14:00.407 268 18241.31 65.55 52746.87 88888.00 2007-09-25 01:14:00.907 268 18241.23 65.53 52746.82 88888.00 2007-09-25 01:14:01.407 268 18241.22 65.51 52746.72 88888.00 2007-09-25 01:14:01.907 268 18241.16 65.52 52746.62 88888.00 2007-09-25 01:14:02.407 268 18241.09 65.45 52746.67 88888.00 2007-09-25 01:14:02.907 268 18241.09 65.39 52746.63 88888.00 2007-09-25 01:14:03.407 268 18241.18 65.41 52746.57 88888.00 2007-09-25 01:14:03.907 268 18241.24 65.38 52746.70 88888.00 2007-09-25 01:14:04.407 268 18241.24 65.31 52746.71 88888.00 2007-09-25 01:14:04.907 268 18241.13 65.31 52746.64 88888.00 2007-09-25 01:14:05.407 268 18241.01 65.30 52746.60 88888.00 2007-09-25 01:14:05.907 268 18241.05 65.29 52746.66 88888.00 2007-09-25 01:14:06.407 268 18241.02 65.30 52746.62 88888.00 2007-09-25 01:14:06.907 268 18240.82 65.27 52746.57 88888.00 2007-09-25 01:14:07.407 268 18240.92 65.25 52746.59 88888.00 2007-09-25 01:14:07.907 268 18240.99 65.30 52746.63 88888.00 2007-09-25 01:14:08.407 268 18240.96 65.29 52746.59 88888.00 2007-09-25 01:14:08.907 268 18240.98 65.25 52746.58 88888.00 2007-09-25 01:14:09.407 268 18240.93 65.28 52746.57 88888.00 2007-09-25 01:14:09.907 268 18240.92 65.29 52746.52 88888.00 2007-09-25 01:14:10.407 268 18240.92 65.20 52746.54 88888.00 2007-09-25 01:14:10.907 268 18240.82 65.23 52746.59 88888.00 2007-09-25 01:14:11.407 268 18240.93 65.25 52746.71 88888.00 2007-09-25 01:14:11.907 268 18241.21 65.23 52746.61 88888.00 2007-09-25 01:14:12.407 268 18241.49 65.21 52746.62 88888.00 2007-09-25 01:14:12.907 268 18241.59 65.11 52746.71 88888.00 2007-09-25 01:14:13.407 268 18241.48 65.10 52746.71 88888.00 2007-09-25 01:14:13.907 268 18241.25 65.07 52746.62 88888.00 2007-09-25 01:14:14.407 268 18241.01 65.08 52746.56 88888.00 2007-09-25 01:14:14.907 268 18240.94 65.15 52746.51 88888.00 2007-09-25 01:14:15.407 268 18241.00 65.14 52746.54 88888.00 2007-09-25 01:14:15.907 268 18241.00 65.15 52746.56 88888.00 2007-09-25 01:14:16.407 268 18240.95 65.27 52746.60 88888.00 2007-09-25 01:14:16.907 268 18240.99 65.26 52746.56 88888.00 2007-09-25 01:14:17.407 268 18240.93 65.25 52746.61 88888.00 2007-09-25 01:14:17.907 268 18241.02 65.23 52746.78 88888.00 2007-09-25 01:14:18.407 268 18240.94 65.31 52746.66 88888.00 2007-09-25 01:14:18.907 268 18240.94 65.26 52746.56 88888.00 2007-09-25 01:14:19.407 268 18240.93 65.23 52746.56 88888.00 2007-09-25 01:14:19.907 268 18240.84 65.32 52746.49 88888.00 2007-09-25 01:14:20.407 268 18240.83 65.33 52746.49 88888.00 2007-09-25 01:14:20.907 268 18240.81 65.25 52746.52 88888.00 2007-09-25 01:14:21.407 268 18240.66 65.25 52746.70 88888.00 2007-09-25 01:14:21.907 268 18240.62 65.25 52746.66 88888.00 2007-09-25 01:14:22.407 268 18240.79 65.21 52746.61 88888.00 2007-09-25 01:14:22.907 268 18240.75 65.22 52746.60 88888.00 2007-09-25 01:14:23.407 268 18240.73 65.28 52746.69 88888.00 2007-09-25 01:14:23.907 268 18240.85 65.34 52746.70 88888.00 2007-09-25 01:14:24.407 268 18240.90 65.36 52746.79 88888.00 2007-09-25 01:14:24.907 268 18241.03 65.40 52746.70 88888.00 2007-09-25 01:14:25.407 268 18241.07 65.46 52746.68 88888.00 2007-09-25 01:14:25.907 268 18241.00 65.47 52746.64 88888.00 2007-09-25 01:14:26.407 268 18240.89 65.45 52746.70 88888.00 2007-09-25 01:14:26.907 268 18240.79 65.38 52746.63 88888.00 2007-09-25 01:14:27.407 268 18240.72 65.28 52746.52 88888.00 2007-09-25 01:14:27.907 268 18240.67 65.27 52746.60 88888.00 2007-09-25 01:14:28.407 268 18240.64 65.32 52746.72 88888.00 2007-09-25 01:14:28.907 268 18240.74 65.37 52746.67 88888.00 2007-09-25 01:14:29.407 268 18240.83 65.30 52746.61 88888.00 2007-09-25 01:14:29.907 268 18240.68 65.31 52746.60 88888.00 2007-09-25 01:14:30.407 268 18240.69 65.43 52746.62 88888.00 2007-09-25 01:14:30.907 268 18240.86 65.42 52746.64 88888.00 2007-09-25 01:14:31.407 268 18240.83 65.31 52746.70 88888.00 2007-09-25 01:14:31.907 268 18240.81 65.36 52746.73 88888.00 2007-09-25 01:14:32.407 268 18240.78 65.43 52746.69 88888.00 2007-09-25 01:14:32.907 268 18240.92 65.46 52746.61 88888.00 2007-09-25 01:14:33.407 268 18240.88 65.38 52746.68 88888.00 2007-09-25 01:14:33.907 268 18240.96 65.34 52746.58 88888.00 2007-09-25 01:14:34.407 268 18240.90 65.34 52746.57 88888.00 2007-09-25 01:14:34.907 268 18240.89 65.40 52746.60 88888.00 2007-09-25 01:14:35.407 268 18240.79 65.43 52746.50 88888.00 2007-09-25 01:14:35.907 268 18240.70 65.45 52746.48 88888.00 2007-09-25 01:14:36.407 268 18240.72 65.48 52746.51 88888.00 2007-09-25 01:14:36.907 268 18240.75 65.49 52746.60 88888.00 2007-09-25 01:14:37.407 268 18240.69 65.49 52746.71 88888.00 2007-09-25 01:14:37.907 268 18240.69 65.45 52746.76 88888.00 2007-09-25 01:14:38.407 268 18240.75 65.45 52746.69 88888.00 2007-09-25 01:14:38.907 268 18240.83 65.49 52746.67 88888.00 2007-09-25 01:14:39.407 268 18240.79 65.46 52746.76 88888.00 2007-09-25 01:14:39.907 268 18240.68 65.41 52746.70 88888.00 2007-09-25 01:14:40.407 268 18240.69 65.38 52746.58 88888.00 2007-09-25 01:14:40.907 268 18240.72 65.33 52746.59 88888.00 2007-09-25 01:14:41.407 268 18240.72 65.31 52746.59 88888.00 2007-09-25 01:14:41.907 268 18240.63 65.30 52746.69 88888.00 2007-09-25 01:14:42.407 268 18240.58 65.28 52746.72 88888.00 2007-09-25 01:14:42.907 268 18240.58 65.27 52746.70 88888.00 2007-09-25 01:14:43.407 268 18240.59 65.26 52746.58 88888.00 2007-09-25 01:14:43.907 268 18240.49 65.32 52746.58 88888.00 2007-09-25 01:14:44.407 268 18240.58 65.32 52746.58 88888.00 2007-09-25 01:14:44.907 268 18240.74 65.32 52746.61 88888.00 2007-09-25 01:14:45.407 268 18240.75 65.25 52746.78 88888.00 2007-09-25 01:14:45.907 268 18240.83 65.16 52746.80 88888.00 2007-09-25 01:14:46.407 268 18240.88 65.22 52746.64 88888.00 2007-09-25 01:14:46.907 268 18240.84 65.24 52746.60 88888.00 2007-09-25 01:14:47.407 268 18240.60 65.28 52746.58 88888.00 2007-09-25 01:14:47.907 268 18240.47 65.32 52746.72 88888.00 2007-09-25 01:14:48.407 268 18240.38 65.36 52746.69 88888.00 2007-09-25 01:14:48.907 268 18240.50 65.30 52746.71 88888.00 2007-09-25 01:14:49.407 268 18240.61 65.25 52746.70 88888.00 2007-09-25 01:14:49.907 268 18240.59 65.27 52746.68 88888.00 2007-09-25 01:14:50.407 268 18240.52 65.26 52746.74 88888.00 2007-09-25 01:14:50.907 268 18240.48 65.26 52746.82 88888.00 2007-09-25 01:14:51.407 268 18240.49 65.32 52746.74 88888.00 2007-09-25 01:14:51.907 268 18240.52 65.34 52746.75 88888.00 2007-09-25 01:14:52.407 268 18240.55 65.35 52746.80 88888.00 2007-09-25 01:14:52.907 268 18240.57 65.28 52746.76 88888.00 2007-09-25 01:14:53.407 268 18240.51 65.27 52746.74 88888.00 2007-09-25 01:14:53.907 268 18240.50 65.21 52746.69 88888.00 2007-09-25 01:14:54.407 268 18240.55 65.32 52746.76 88888.00 2007-09-25 01:14:54.907 268 18240.58 65.36 52746.86 88888.00 2007-09-25 01:14:55.407 268 18240.67 65.30 52746.86 88888.00 2007-09-25 01:14:55.907 268 18240.66 65.32 52746.74 88888.00 2007-09-25 01:14:56.407 268 18240.56 65.28 52746.67 88888.00 2007-09-25 01:14:56.907 268 18240.55 65.25 52746.63 88888.00 2007-09-25 01:14:57.407 268 18240.66 65.16 52746.72 88888.00 2007-09-25 01:14:57.907 268 18240.72 65.11 52746.61 88888.00 2007-09-25 01:14:58.407 268 18240.73 65.13 52746.64 88888.00 2007-09-25 01:14:58.907 268 18240.72 65.18 52746.72 88888.00 2007-09-25 01:14:59.407 268 18240.68 65.18 52746.63 88888.00 2007-09-25 01:14:59.907 268 18240.70 65.22 52746.70 88888.00 2007-09-25 01:15:00.407 268 18240.45 65.12 52746.62 88888.00 2007-09-25 01:15:00.907 268 18240.20 65.11 52746.63 88888.00 2007-09-25 01:15:01.407 268 18240.53 65.07 52746.59 88888.00 2007-09-25 01:15:01.907 268 18240.67 65.00 52746.51 88888.00 2007-09-25 01:15:02.407 268 18240.69 65.09 52746.51 88888.00 2007-09-25 01:15:02.907 268 18240.75 65.14 52746.64 88888.00 2007-09-25 01:15:03.407 268 18240.71 65.20 52746.55 88888.00 2007-09-25 01:15:03.907 268 18240.66 65.22 52746.64 88888.00 2007-09-25 01:15:04.407 268 18240.70 65.21 52746.64 88888.00 2007-09-25 01:15:04.907 268 18240.63 65.21 52746.69 88888.00 2007-09-25 01:15:05.407 268 18240.66 65.18 52746.66 88888.00 2007-09-25 01:15:05.907 268 18240.67 65.14 52746.73 88888.00 2007-09-25 01:15:06.407 268 18240.57 65.14 52746.84 88888.00 2007-09-25 01:15:06.907 268 18240.52 65.21 52746.79 88888.00 2007-09-25 01:15:07.407 268 18240.66 65.20 52746.90 88888.00 2007-09-25 01:15:07.907 268 18240.89 65.27 52746.97 88888.00 2007-09-25 01:15:08.407 268 18240.84 65.29 52746.98 88888.00 2007-09-25 01:15:08.907 268 18240.92 65.30 52746.90 88888.00 2007-09-25 01:15:09.407 268 18240.90 65.23 52746.82 88888.00 2007-09-25 01:15:09.907 268 18241.04 65.29 52746.90 88888.00 2007-09-25 01:15:10.407 268 18241.09 65.36 52746.93 88888.00 2007-09-25 01:15:10.907 268 18241.16 65.37 52746.90 88888.00 2007-09-25 01:15:11.407 268 18241.22 65.31 52746.80 88888.00 2007-09-25 01:15:11.907 268 18241.09 65.26 52746.76 88888.00 2007-09-25 01:15:12.407 268 18241.02 65.36 52746.79 88888.00 2007-09-25 01:15:12.907 268 18241.06 65.36 52746.83 88888.00 2007-09-25 01:15:13.407 268 18241.04 65.31 52746.98 88888.00 2007-09-25 01:15:13.907 268 18241.05 65.25 52746.93 88888.00 2007-09-25 01:15:14.407 268 18241.09 65.25 52746.70 88888.00 2007-09-25 01:15:14.907 268 18241.21 65.32 52746.71 88888.00 2007-09-25 01:15:15.407 268 18241.32 65.21 52746.82 88888.00 2007-09-25 01:15:15.907 268 18241.38 65.24 52746.86 88888.00 2007-09-25 01:15:16.407 268 18241.28 65.25 52746.75 88888.00 2007-09-25 01:15:16.907 268 18241.23 65.29 52746.80 88888.00 2007-09-25 01:15:17.407 268 18241.14 65.36 52746.76 88888.00 2007-09-25 01:15:17.907 268 18241.00 65.39 52746.78 88888.00 2007-09-25 01:15:18.407 268 18241.00 65.30 52746.81 88888.00 2007-09-25 01:15:18.907 268 18241.11 65.28 52746.79 88888.00 2007-09-25 01:15:19.407 268 18241.25 65.38 52746.72 88888.00 2007-09-25 01:15:19.907 268 18241.13 65.37 52746.78 88888.00 2007-09-25 01:15:20.407 268 18241.07 65.39 52746.74 88888.00 2007-09-25 01:15:20.907 268 18241.02 65.38 52746.80 88888.00 2007-09-25 01:15:21.407 268 18240.92 65.32 52746.81 88888.00 2007-09-25 01:15:21.907 268 18240.94 65.41 52746.74 88888.00 2007-09-25 01:15:22.407 268 18241.01 65.52 52746.75 88888.00 2007-09-25 01:15:22.907 268 18241.10 65.46 52746.75 88888.00 2007-09-25 01:15:23.407 268 18241.04 65.48 52746.82 88888.00 2007-09-25 01:15:23.907 268 18240.96 65.46 52746.80 88888.00 2007-09-25 01:15:24.407 268 18240.86 65.44 52746.67 88888.00 2007-09-25 01:15:24.907 268 18240.95 65.41 52746.70 88888.00 2007-09-25 01:15:25.407 268 18241.03 65.39 52746.79 88888.00 2007-09-25 01:15:25.907 268 18241.11 65.35 52746.72 88888.00 2007-09-25 01:15:26.407 268 18241.02 65.33 52746.64 88888.00 2007-09-25 01:15:26.907 268 18240.99 65.35 52746.59 88888.00 2007-09-25 01:15:27.407 268 18240.96 65.32 52746.51 88888.00 2007-09-25 01:15:27.907 268 18240.90 65.37 52746.54 88888.00 2007-09-25 01:15:28.407 268 18240.92 65.32 52746.54 88888.00 2007-09-25 01:15:28.907 268 18241.10 65.27 52746.50 88888.00 2007-09-25 01:15:29.407 268 18241.23 65.34 52746.58 88888.00 2007-09-25 01:15:29.907 268 18241.20 65.44 52746.67 88888.00 2007-09-25 01:15:30.407 268 18241.18 65.45 52746.55 88888.00 2007-09-25 01:15:30.907 268 18241.34 65.49 52746.58 88888.00 2007-09-25 01:15:31.407 268 18241.31 65.44 52746.74 88888.00 2007-09-25 01:15:31.907 268 18241.32 65.39 52746.63 88888.00 2007-09-25 01:15:32.407 268 18241.36 65.49 52746.55 88888.00 2007-09-25 01:15:32.907 268 18241.43 65.53 52746.58 88888.00 2007-09-25 01:15:33.407 268 18241.39 65.49 52746.63 88888.00 2007-09-25 01:15:33.907 268 18241.54 65.46 52746.64 88888.00 2007-09-25 01:15:34.407 268 18241.49 65.48 52746.62 88888.00 2007-09-25 01:15:34.907 268 18241.34 65.53 52746.51 88888.00 2007-09-25 01:15:35.407 268 18241.34 65.52 52746.59 88888.00 2007-09-25 01:15:35.907 268 18241.49 65.47 52746.66 88888.00 2007-09-25 01:15:36.407 268 18241.42 65.42 52746.68 88888.00 2007-09-25 01:15:36.907 268 18241.43 65.48 52746.73 88888.00 2007-09-25 01:15:37.407 268 18241.53 65.46 52746.73 88888.00 2007-09-25 01:15:37.907 268 18241.51 65.54 52746.71 88888.00 2007-09-25 01:15:38.407 268 18241.59 65.52 52746.67 88888.00 2007-09-25 01:15:38.907 268 18241.64 65.46 52746.62 88888.00 2007-09-25 01:15:39.407 268 18241.59 65.46 52746.72 88888.00 2007-09-25 01:15:39.907 268 18241.62 65.43 52746.75 88888.00 2007-09-25 01:15:40.407 268 18241.53 65.51 52746.74 88888.00 2007-09-25 01:15:40.907 268 18241.24 65.59 52746.72 88888.00 2007-09-25 01:15:41.407 268 18241.25 65.60 52746.60 88888.00 2007-09-25 01:15:41.907 268 18241.47 65.56 52746.71 88888.00 2007-09-25 01:15:42.407 268 18241.66 65.48 52746.69 88888.00 2007-09-25 01:15:42.907 268 18241.81 65.51 52746.55 88888.00 2007-09-25 01:15:43.407 268 18241.81 65.63 52746.54 88888.00 2007-09-25 01:15:43.907 268 18241.71 65.58 52746.62 88888.00 2007-09-25 01:15:44.407 268 18241.61 65.58 52746.66 88888.00 2007-09-25 01:15:44.907 268 18241.57 65.58 52746.60 88888.00 2007-09-25 01:15:45.407 268 18241.58 65.53 52746.55 88888.00 2007-09-25 01:15:45.907 268 18241.54 65.57 52746.48 88888.00 2007-09-25 01:15:46.407 268 18241.55 65.53 52746.52 88888.00 2007-09-25 01:15:46.907 268 18241.59 65.63 52746.52 88888.00 2007-09-25 01:15:47.407 268 18241.83 65.69 52746.51 88888.00 2007-09-25 01:15:47.907 268 18241.82 65.73 52746.49 88888.00 2007-09-25 01:15:48.407 268 18241.71 65.80 52746.56 88888.00 2007-09-25 01:15:48.907 268 18241.85 65.88 52746.57 88888.00 2007-09-25 01:15:49.407 268 18241.83 65.94 52746.52 88888.00 2007-09-25 01:15:49.907 268 18241.87 65.96 52746.51 88888.00 2007-09-25 01:15:50.407 268 18241.90 65.97 52746.58 88888.00 2007-09-25 01:15:50.907 268 18241.87 66.02 52746.67 88888.00 2007-09-25 01:15:51.407 268 18241.87 65.99 52746.80 88888.00 2007-09-25 01:15:51.907 268 18241.91 66.01 52746.76 88888.00 2007-09-25 01:15:52.407 268 18241.90 66.01 52746.62 88888.00 2007-09-25 01:15:52.907 268 18241.81 66.01 52746.58 88888.00 2007-09-25 01:15:53.407 268 18241.77 66.03 52746.67 88888.00 2007-09-25 01:15:53.907 268 18241.94 66.05 52746.80 88888.00 2007-09-25 01:15:54.407 268 18242.00 66.08 52746.83 88888.00 2007-09-25 01:15:54.907 268 18241.91 66.10 52746.81 88888.00 2007-09-25 01:15:55.407 268 18241.99 66.03 52746.81 88888.00 2007-09-25 01:15:55.907 268 18242.07 66.02 52746.70 88888.00 2007-09-25 01:15:56.407 268 18241.97 66.07 52746.71 88888.00 2007-09-25 01:15:56.907 268 18241.88 66.10 52746.73 88888.00 2007-09-25 01:15:57.407 268 18241.94 66.02 52746.78 88888.00 2007-09-25 01:15:57.907 268 18242.00 66.00 52746.80 88888.00 2007-09-25 01:15:58.407 268 18241.90 66.01 52746.73 88888.00 2007-09-25 01:15:58.907 268 18241.97 66.06 52746.66 88888.00 2007-09-25 01:15:59.407 268 18241.93 66.10 52746.59 88888.00 2007-09-25 01:15:59.907 268 18241.90 66.11 52746.55 88888.00 2007-09-25 01:16:00.407 268 18242.11 66.09 52746.58 88888.00 2007-09-25 01:16:00.907 268 18242.12 66.03 52746.64 88888.00 2007-09-25 01:16:01.407 268 18242.08 66.04 52746.58 88888.00 2007-09-25 01:16:01.907 268 18241.97 65.98 52746.64 88888.00 2007-09-25 01:16:02.407 268 18241.94 65.99 52746.67 88888.00 2007-09-25 01:16:02.907 268 18241.91 66.01 52746.58 88888.00 2007-09-25 01:16:03.407 268 18241.82 65.90 52746.59 88888.00 2007-09-25 01:16:03.907 268 18241.82 65.91 52746.59 88888.00 2007-09-25 01:16:04.407 268 18242.01 65.99 52746.70 88888.00 2007-09-25 01:16:04.907 268 18242.15 65.95 52746.62 88888.00 2007-09-25 01:16:05.407 268 18242.22 66.03 52746.54 88888.00 2007-09-25 01:16:05.907 268 18242.16 66.03 52746.60 88888.00 2007-09-25 01:16:06.407 268 18242.10 66.09 52746.60 88888.00 2007-09-25 01:16:06.907 268 18242.08 66.07 52746.69 88888.00 2007-09-25 01:16:07.407 268 18242.15 66.08 52746.70 88888.00 2007-09-25 01:16:07.907 268 18242.29 66.04 52746.70 88888.00 2007-09-25 01:16:08.407 268 18242.27 66.05 52746.76 88888.00 2007-09-25 01:16:08.907 268 18242.40 66.09 52746.73 88888.00 2007-09-25 01:16:09.407 268 18242.40 66.10 52746.72 88888.00 2007-09-25 01:16:09.907 268 18242.50 66.07 52746.63 88888.00 2007-09-25 01:16:10.407 268 18242.68 65.94 52746.63 88888.00 2007-09-25 01:16:10.907 268 18242.56 65.98 52746.68 88888.00 2007-09-25 01:16:11.407 268 18242.38 66.09 52746.75 88888.00 2007-09-25 01:16:11.907 268 18242.33 66.14 52746.62 88888.00 2007-09-25 01:16:12.407 268 18242.23 66.06 52746.61 88888.00 2007-09-25 01:16:12.907 268 18242.07 66.05 52746.70 88888.00 2007-09-25 01:16:13.407 268 18242.05 66.09 52746.55 88888.00 2007-09-25 01:16:13.907 268 18242.08 66.00 52746.58 88888.00 2007-09-25 01:16:14.407 268 18242.08 65.96 52746.58 88888.00 2007-09-25 01:16:14.907 268 18242.09 66.06 52746.55 88888.00 2007-09-25 01:16:15.407 268 18242.14 66.11 52746.60 88888.00 2007-09-25 01:16:15.907 268 18242.27 66.10 52746.49 88888.00 2007-09-25 01:16:16.407 268 18242.22 66.09 52746.44 88888.00 2007-09-25 01:16:16.907 268 18242.10 66.18 52746.45 88888.00 2007-09-25 01:16:17.407 268 18242.18 66.25 52746.47 88888.00 2007-09-25 01:16:17.907 268 18242.26 66.25 52746.47 88888.00 2007-09-25 01:16:18.407 268 18242.25 66.22 52746.33 88888.00 2007-09-25 01:16:18.907 268 18242.38 66.25 52746.27 88888.00 2007-09-25 01:16:19.407 268 18242.36 66.32 52746.25 88888.00 2007-09-25 01:16:19.907 268 18242.24 66.42 52746.34 88888.00 2007-09-25 01:16:20.407 268 18242.18 66.37 52746.57 88888.00 2007-09-25 01:16:20.907 268 18242.23 66.35 52746.61 88888.00 2007-09-25 01:16:21.407 268 18242.14 66.41 52746.57 88888.00 2007-09-25 01:16:21.907 268 18242.08 66.47 52746.43 88888.00 2007-09-25 01:16:22.407 268 18242.10 66.40 52746.54 88888.00 2007-09-25 01:16:22.907 268 18242.10 66.38 52746.60 88888.00 2007-09-25 01:16:23.407 268 18242.15 66.43 52746.69 88888.00 2007-09-25 01:16:23.907 268 18242.25 66.44 52746.75 88888.00 2007-09-25 01:16:24.407 268 18242.32 66.48 52746.68 88888.00 2007-09-25 01:16:24.907 268 18242.07 66.40 52746.56 88888.00 2007-09-25 01:16:25.407 268 18242.05 66.42 52746.62 88888.00 2007-09-25 01:16:25.907 268 18242.21 66.51 52746.64 88888.00 2007-09-25 01:16:26.407 268 18242.02 66.58 52746.61 88888.00 2007-09-25 01:16:26.907 268 18242.16 66.64 52746.63 88888.00 2007-09-25 01:16:27.407 268 18242.34 66.65 52746.68 88888.00 2007-09-25 01:16:27.907 268 18242.46 66.60 52746.79 88888.00 2007-09-25 01:16:28.407 268 18242.47 66.62 52746.84 88888.00 2007-09-25 01:16:28.907 268 18242.41 66.61 52746.86 88888.00 2007-09-25 01:16:29.407 268 18242.43 66.67 52746.93 88888.00 2007-09-25 01:16:29.907 268 18242.54 66.76 52746.92 88888.00 2007-09-25 01:16:30.407 268 18242.64 66.78 52746.83 88888.00 2007-09-25 01:16:30.907 268 18242.53 66.77 52746.83 88888.00 2007-09-25 01:16:31.407 268 18242.54 66.70 52746.75 88888.00 2007-09-25 01:16:31.907 268 18242.48 66.67 52746.72 88888.00 2007-09-25 01:16:32.407 268 18242.54 66.66 52746.64 88888.00 2007-09-25 01:16:32.907 268 18242.70 66.65 52746.69 88888.00 2007-09-25 01:16:33.407 268 18242.66 66.64 52746.72 88888.00 2007-09-25 01:16:33.907 268 18242.47 66.73 52746.78 88888.00 2007-09-25 01:16:34.407 268 18242.47 66.72 52746.72 88888.00 2007-09-25 01:16:34.907 268 18242.41 66.76 52746.75 88888.00 2007-09-25 01:16:35.407 268 18242.43 66.73 52746.75 88888.00 2007-09-25 01:16:35.907 268 18242.46 66.74 52746.76 88888.00 2007-09-25 01:16:36.407 268 18242.52 66.71 52746.86 88888.00 2007-09-25 01:16:36.907 268 18242.54 66.77 52746.82 88888.00 2007-09-25 01:16:37.407 268 18242.67 66.82 52746.64 88888.00 2007-09-25 01:16:37.907 268 18242.68 66.82 52746.72 88888.00 2007-09-25 01:16:38.407 268 18242.70 66.85 52746.73 88888.00 2007-09-25 01:16:38.907 268 18242.67 66.84 52746.70 88888.00 2007-09-25 01:16:39.407 268 18242.66 66.85 52746.68 88888.00 2007-09-25 01:16:39.907 268 18242.70 66.87 52746.54 88888.00 2007-09-25 01:16:40.407 268 18242.66 66.82 52746.49 88888.00 2007-09-25 01:16:40.907 268 18242.65 66.76 52746.51 88888.00 2007-09-25 01:16:41.407 268 18242.68 66.79 52746.55 88888.00 2007-09-25 01:16:41.907 268 18242.77 66.87 52746.60 88888.00 2007-09-25 01:16:42.407 268 18242.72 66.93 52746.61 88888.00 2007-09-25 01:16:42.907 268 18242.58 66.94 52746.78 88888.00 2007-09-25 01:16:43.407 268 18242.46 66.90 52746.71 88888.00 2007-09-25 01:16:43.907 268 18242.56 66.90 52746.58 88888.00 2007-09-25 01:16:44.407 268 18242.46 66.87 52746.54 88888.00 2007-09-25 01:16:44.907 268 18242.48 66.88 52746.47 88888.00 2007-09-25 01:16:45.407 268 18242.42 66.89 52746.51 88888.00 2007-09-25 01:16:45.907 268 18242.35 66.87 52746.56 88888.00 2007-09-25 01:16:46.407 268 18242.54 66.85 52746.57 88888.00 2007-09-25 01:16:46.907 268 18242.57 66.86 52746.64 88888.00 2007-09-25 01:16:47.407 268 18242.56 66.84 52746.55 88888.00 2007-09-25 01:16:47.907 268 18242.58 66.84 52746.57 88888.00 2007-09-25 01:16:48.407 268 18242.55 66.88 52746.63 88888.00 2007-09-25 01:16:48.907 268 18242.45 66.96 52746.60 88888.00 2007-09-25 01:16:49.407 268 18242.48 67.05 52746.70 88888.00 2007-09-25 01:16:49.907 268 18242.42 67.01 52746.73 88888.00 2007-09-25 01:16:50.407 268 18242.40 66.92 52746.80 88888.00 2007-09-25 01:16:50.907 268 18242.40 66.91 52746.80 88888.00 2007-09-25 01:16:51.407 268 18242.47 66.94 52746.78 88888.00 2007-09-25 01:16:51.907 268 18242.68 66.95 52746.75 88888.00 2007-09-25 01:16:52.407 268 18242.65 66.97 52746.75 88888.00 2007-09-25 01:16:52.907 268 18242.57 66.98 52746.66 88888.00 2007-09-25 01:16:53.407 268 18242.32 66.97 52746.63 88888.00 2007-09-25 01:16:53.907 268 18242.18 66.95 52746.64 88888.00 2007-09-25 01:16:54.407 268 18242.25 66.86 52746.69 88888.00 2007-09-25 01:16:54.907 268 18242.47 66.80 52746.55 88888.00 2007-09-25 01:16:55.407 268 18242.57 66.85 52746.47 88888.00 2007-09-25 01:16:55.907 268 18242.65 66.95 52746.66 88888.00 2007-09-25 01:16:56.407 268 18242.65 66.89 52746.72 88888.00 2007-09-25 01:16:56.907 268 18242.78 66.88 52746.72 88888.00 2007-09-25 01:16:57.407 268 18242.85 66.93 52746.64 88888.00 2007-09-25 01:16:57.907 268 18242.91 67.02 52746.46 88888.00 2007-09-25 01:16:58.407 268 18242.83 67.09 52746.38 88888.00 2007-09-25 01:16:58.907 268 18242.57 67.08 52746.33 88888.00 2007-09-25 01:16:59.407 268 18242.36 67.01 52746.37 88888.00 2007-09-25 01:16:59.907 268 18242.36 66.90 52746.45 88888.00 2007-09-25 01:17:00.407 268 18242.75 66.95 52746.45 88888.00 2007-09-25 01:17:00.907 268 18242.78 67.09 52746.48 88888.00 2007-09-25 01:17:01.407 268 18242.83 67.15 52746.46 88888.00 2007-09-25 01:17:01.907 268 18242.73 67.18 52746.57 88888.00 2007-09-25 01:17:02.407 268 18242.84 67.18 52746.55 88888.00 2007-09-25 01:17:02.907 268 18242.92 67.11 52746.54 88888.00 2007-09-25 01:17:03.407 268 18242.89 67.07 52746.56 88888.00 2007-09-25 01:17:03.907 268 18242.91 67.06 52746.57 88888.00 2007-09-25 01:17:04.404 268 18242.98 67.02 52746.50 88888.00 2007-09-25 01:17:04.904 268 18242.98 67.06 52746.46 88888.00 2007-09-25 01:17:05.404 268 18243.01 67.08 52746.46 88888.00 2007-09-25 01:17:05.904 268 18243.10 67.06 52746.59 88888.00 2007-09-25 01:17:06.404 268 18243.09 67.07 52746.49 88888.00 2007-09-25 01:17:06.904 268 18243.16 67.09 52746.54 88888.00 2007-09-25 01:17:07.404 268 18243.18 67.08 52746.50 88888.00 2007-09-25 01:17:07.904 268 18243.07 67.09 52746.60 88888.00 2007-09-25 01:17:08.404 268 18243.11 67.11 52746.67 88888.00 2007-09-25 01:17:08.904 268 18243.14 67.15 52746.73 88888.00 2007-09-25 01:17:09.404 268 18243.14 67.16 52746.51 88888.00 2007-09-25 01:17:09.904 268 18243.16 67.20 52746.48 88888.00 2007-09-25 01:17:10.404 268 18243.19 67.13 52746.51 88888.00 2007-09-25 01:17:10.904 268 18243.26 67.16 52746.37 88888.00 2007-09-25 01:17:11.404 268 18243.31 67.22 52746.47 88888.00 2007-09-25 01:17:11.904 268 18243.40 67.26 52746.47 88888.00 2007-09-25 01:17:12.404 268 18243.40 67.25 52746.51 88888.00 2007-09-25 01:17:12.904 268 18243.44 67.19 52746.58 88888.00 2007-09-25 01:17:13.404 268 18243.26 67.22 52746.54 88888.00 2007-09-25 01:17:13.904 268 18243.21 67.22 52746.57 88888.00 2007-09-25 01:17:14.404 268 18243.43 67.22 52746.56 88888.00 2007-09-25 01:17:14.904 268 18243.51 67.23 52746.48 88888.00 2007-09-25 01:17:15.404 268 18243.54 67.23 52746.50 88888.00 2007-09-25 01:17:15.904 268 18243.52 67.24 52746.58 88888.00 2007-09-25 01:17:16.404 268 18243.38 67.23 52746.58 88888.00 2007-09-25 01:17:16.904 268 18243.29 67.20 52746.54 88888.00 2007-09-25 01:17:17.404 268 18243.21 67.20 52746.51 88888.00 2007-09-25 01:17:17.904 268 18243.28 67.29 52746.52 88888.00 2007-09-25 01:17:18.404 268 18243.27 67.31 52746.52 88888.00 2007-09-25 01:17:18.904 268 18243.18 67.31 52746.49 88888.00 2007-09-25 01:17:19.404 268 18243.23 67.34 52746.61 88888.00 2007-09-25 01:17:19.904 268 18243.21 67.39 52746.46 88888.00 2007-09-25 01:17:20.404 268 18243.20 67.36 52746.49 88888.00 2007-09-25 01:17:20.904 268 18243.19 67.32 52746.55 88888.00 2007-09-25 01:17:21.404 268 18243.22 67.26 52746.51 88888.00 2007-09-25 01:17:21.904 268 18243.31 67.23 52746.50 88888.00 2007-09-25 01:17:22.404 268 18243.31 67.19 52746.43 88888.00 2007-09-25 01:17:22.904 268 18243.27 67.23 52746.41 88888.00 2007-09-25 01:17:23.404 268 18243.30 67.28 52746.39 88888.00 2007-09-25 01:17:23.904 268 18243.33 67.22 52746.38 88888.00 2007-09-25 01:17:24.404 268 18243.34 67.15 52746.45 88888.00 2007-09-25 01:17:24.904 268 18243.31 67.19 52746.58 88888.00 2007-09-25 01:17:25.404 268 18243.38 67.27 52746.60 88888.00 2007-09-25 01:17:25.904 268 18243.35 67.31 52746.69 88888.00 2007-09-25 01:17:26.404 268 18243.49 67.19 52746.74 88888.00 2007-09-25 01:17:26.904 268 18243.84 67.10 52746.75 88888.00 2007-09-25 01:17:27.404 268 18243.61 67.12 52746.61 88888.00 2007-09-25 01:17:27.904 268 18243.50 67.10 52746.62 88888.00 2007-09-25 01:17:28.404 268 18243.40 67.09 52746.62 88888.00 2007-09-25 01:17:28.904 268 18243.48 67.07 52746.68 88888.00 2007-09-25 01:17:29.404 268 18243.50 67.03 52746.74 88888.00 2007-09-25 01:17:29.904 268 18243.60 67.06 52746.80 88888.00 2007-09-25 01:17:30.404 268 18243.57 67.10 52746.81 88888.00 2007-09-25 01:17:30.904 268 18243.59 67.14 52746.78 88888.00 2007-09-25 01:17:31.404 268 18243.54 67.09 52746.57 88888.00 2007-09-25 01:17:31.904 268 18243.50 67.11 52746.52 88888.00 2007-09-25 01:17:32.404 268 18243.52 67.12 52746.57 88888.00 2007-09-25 01:17:32.904 268 18243.46 67.05 52746.51 88888.00 2007-09-25 01:17:33.404 268 18243.51 67.01 52746.58 88888.00 2007-09-25 01:17:33.904 268 18243.60 67.00 52746.54 88888.00 2007-09-25 01:17:34.404 268 18243.56 67.02 52746.59 88888.00 2007-09-25 01:17:34.904 268 18243.55 66.97 52746.60 88888.00 2007-09-25 01:17:35.404 268 18243.61 66.98 52746.56 88888.00 2007-09-25 01:17:35.904 268 18243.62 67.01 52746.46 88888.00 2007-09-25 01:17:36.404 268 18243.62 66.97 52746.49 88888.00 2007-09-25 01:17:36.904 268 18243.67 66.97 52746.57 88888.00 2007-09-25 01:17:37.404 268 18243.67 66.99 52746.63 88888.00 2007-09-25 01:17:37.904 268 18243.73 66.89 52746.52 88888.00 2007-09-25 01:17:38.404 268 18243.70 66.93 52746.59 88888.00 2007-09-25 01:17:38.904 268 18243.63 66.95 52746.69 88888.00 2007-09-25 01:17:39.404 268 18243.67 66.95 52746.75 88888.00 2007-09-25 01:17:39.904 268 18243.57 66.98 52746.74 88888.00 2007-09-25 01:17:40.404 268 18243.45 66.85 52746.74 88888.00 2007-09-25 01:17:40.904 268 18243.50 66.76 52746.70 88888.00 2007-09-25 01:17:41.404 268 18243.49 66.85 52746.74 88888.00 2007-09-25 01:17:41.904 268 18243.66 66.78 52746.90 88888.00 2007-09-25 01:17:42.404 268 18243.49 66.78 52747.03 88888.00 2007-09-25 01:17:42.904 268 18243.40 66.77 52746.94 88888.00 2007-09-25 01:17:43.404 268 18243.38 66.86 52746.85 88888.00 2007-09-25 01:17:43.904 268 18243.53 66.90 52746.62 88888.00 2007-09-25 01:17:44.404 268 18243.46 66.95 52746.87 88888.00 2007-09-25 01:17:44.904 268 18243.52 67.00 52746.87 88888.00 2007-09-25 01:17:45.404 268 18243.60 66.93 52746.94 88888.00 2007-09-25 01:17:45.904 268 18243.37 66.92 52746.73 88888.00 2007-09-25 01:17:46.404 268 18243.24 66.90 52746.59 88888.00 2007-09-25 01:17:46.904 268 18243.38 66.91 52746.57 88888.00 2007-09-25 01:17:47.404 268 18243.35 66.84 52746.61 88888.00 2007-09-25 01:17:47.904 268 18243.22 66.69 52746.57 88888.00 2007-09-25 01:17:48.404 268 18243.29 66.67 52746.52 88888.00 2007-09-25 01:17:48.904 268 18243.40 66.61 52746.51 88888.00 2007-09-25 01:17:49.404 268 18243.42 66.57 52746.51 88888.00 2007-09-25 01:17:49.904 268 18243.72 66.54 52746.49 88888.00 2007-09-25 01:17:50.404 268 18243.71 66.55 52746.43 88888.00 2007-09-25 01:17:50.904 268 18243.56 66.66 52746.45 88888.00 2007-09-25 01:17:51.404 268 18243.73 66.75 52746.47 88888.00 2007-09-25 01:17:51.904 268 18243.54 66.63 52746.43 88888.00 2007-09-25 01:17:52.404 268 18243.49 66.60 52746.56 88888.00 2007-09-25 01:17:52.904 268 18243.50 66.67 52746.55 88888.00 2007-09-25 01:17:53.404 268 18243.61 66.68 52746.63 88888.00 2007-09-25 01:17:53.904 268 18243.72 66.77 52746.73 88888.00 2007-09-25 01:17:54.404 268 18243.70 66.73 52746.82 88888.00 2007-09-25 01:17:54.904 268 18243.68 66.74 52746.68 88888.00 2007-09-25 01:17:55.404 268 18243.55 66.73 52746.56 88888.00 2007-09-25 01:17:55.904 268 18243.30 66.72 52746.52 88888.00 2007-09-25 01:17:56.404 268 18243.33 66.78 52746.55 88888.00 2007-09-25 01:17:56.904 268 18243.40 66.82 52746.46 88888.00 2007-09-25 01:17:57.404 268 18243.35 66.82 52746.47 88888.00 2007-09-25 01:17:57.904 268 18243.40 66.87 52746.58 88888.00 2007-09-25 01:17:58.404 268 18243.09 66.81 52746.58 88888.00 2007-09-25 01:17:58.904 268 18243.00 66.80 52746.48 88888.00 2007-09-25 01:17:59.404 268 18243.38 66.95 52746.35 88888.00 2007-09-25 01:17:59.904 268 18243.43 66.98 52746.36 88888.00 2007-09-25 01:18:00.404 268 18243.40 67.01 52746.45 88888.00 2007-09-25 01:18:00.904 268 18243.40 67.01 52746.52 88888.00 2007-09-25 01:18:01.404 268 18243.50 66.95 52746.47 88888.00 2007-09-25 01:18:01.904 268 18243.49 66.85 52746.46 88888.00 2007-09-25 01:18:02.404 268 18243.44 66.89 52746.40 88888.00 2007-09-25 01:18:02.904 268 18243.50 66.90 52746.44 88888.00 2007-09-25 01:18:03.404 268 18243.38 66.93 52746.60 88888.00 2007-09-25 01:18:03.904 268 18243.49 66.91 52746.55 88888.00 2007-09-25 01:18:04.404 268 18243.51 66.93 52746.46 88888.00 2007-09-25 01:18:04.904 268 18243.40 66.99 52746.51 88888.00 2007-09-25 01:18:05.404 268 18243.32 67.01 52746.47 88888.00 2007-09-25 01:18:05.904 268 18243.27 67.05 52746.58 88888.00 2007-09-25 01:18:06.404 268 18243.21 67.07 52746.68 88888.00 2007-09-25 01:18:06.904 268 18243.12 67.10 52746.49 88888.00 2007-09-25 01:18:07.404 268 18243.23 67.09 52746.35 88888.00 2007-09-25 01:18:07.904 268 18243.46 67.05 52746.40 88888.00 2007-09-25 01:18:08.404 268 18243.51 67.03 52746.36 88888.00 2007-09-25 01:18:08.904 268 18243.50 67.05 52746.36 88888.00 2007-09-25 01:18:09.404 268 18243.42 67.08 52746.33 88888.00 2007-09-25 01:18:09.904 268 18243.32 67.04 52746.34 88888.00 2007-09-25 01:18:10.404 268 18243.33 67.03 52746.40 88888.00 2007-09-25 01:18:10.904 268 18243.32 67.18 52746.35 88888.00 2007-09-25 01:18:11.404 268 18243.08 67.21 52746.40 88888.00 2007-09-25 01:18:11.904 268 18243.22 67.27 52746.44 88888.00 2007-09-25 01:18:12.404 268 18243.27 67.28 52746.50 88888.00 2007-09-25 01:18:12.904 268 18243.37 67.27 52746.54 88888.00 2007-09-25 01:18:13.404 268 18243.37 67.21 52746.50 88888.00 2007-09-25 01:18:13.904 268 18243.24 67.24 52746.50 88888.00 2007-09-25 01:18:14.404 268 18243.22 67.30 52746.47 88888.00 2007-09-25 01:18:14.904 268 18243.24 67.29 52746.36 88888.00 2007-09-25 01:18:15.404 268 18243.29 67.30 52746.31 88888.00 2007-09-25 01:18:15.904 268 18243.17 67.26 52746.38 88888.00 2007-09-25 01:18:16.404 268 18243.18 67.28 52746.48 88888.00 2007-09-25 01:18:16.904 268 18243.12 67.30 52746.45 88888.00 2007-09-25 01:18:17.404 268 18243.23 67.35 52746.39 88888.00 2007-09-25 01:18:17.904 268 18243.18 67.29 52746.39 88888.00 2007-09-25 01:18:18.404 268 18243.14 67.19 52746.38 88888.00 2007-09-25 01:18:18.904 268 18243.27 67.23 52746.46 88888.00 2007-09-25 01:18:19.404 268 18243.26 67.16 52746.46 88888.00 2007-09-25 01:18:19.904 268 18243.33 67.14 52746.55 88888.00 2007-09-25 01:18:20.404 268 18243.31 67.24 52746.40 88888.00 2007-09-25 01:18:20.904 268 18243.33 67.29 52746.37 88888.00 2007-09-25 01:18:21.404 268 18243.37 67.26 52746.28 88888.00 2007-09-25 01:18:21.904 268 18243.28 67.28 52746.36 88888.00 2007-09-25 01:18:22.404 268 18243.24 67.21 52746.44 88888.00 2007-09-25 01:18:22.904 268 18243.35 67.12 52746.37 88888.00 2007-09-25 01:18:23.404 268 18243.43 67.13 52746.32 88888.00 2007-09-25 01:18:23.904 268 18243.45 67.13 52746.46 88888.00 2007-09-25 01:18:24.404 268 18243.67 67.09 52746.47 88888.00 2007-09-25 01:18:24.904 268 18243.64 67.16 52746.47 88888.00 2007-09-25 01:18:25.404 268 18243.49 67.19 52746.48 88888.00 2007-09-25 01:18:25.904 268 18243.49 67.18 52746.45 88888.00 2007-09-25 01:18:26.404 268 18243.60 67.14 52746.34 88888.00 2007-09-25 01:18:26.904 268 18243.67 67.21 52746.32 88888.00 2007-09-25 01:18:27.404 268 18243.73 67.18 52746.35 88888.00 2007-09-25 01:18:27.904 268 18243.67 67.16 52746.35 88888.00 2007-09-25 01:18:28.404 268 18243.70 67.25 52746.41 88888.00 2007-09-25 01:18:28.904 268 18243.79 67.20 52746.39 88888.00 2007-09-25 01:18:29.404 268 18243.78 67.18 52746.31 88888.00 2007-09-25 01:18:29.904 268 18243.76 67.26 52746.39 88888.00 2007-09-25 01:18:30.404 268 18243.93 67.25 52746.37 88888.00 2007-09-25 01:18:30.904 268 18243.93 67.16 52746.29 88888.00 2007-09-25 01:18:31.404 268 18244.05 67.06 52746.26 88888.00 2007-09-25 01:18:31.904 268 18244.21 67.03 52746.35 88888.00 2007-09-25 01:18:32.404 268 18244.21 67.05 52746.27 88888.00 2007-09-25 01:18:32.904 268 18244.19 67.16 52746.31 88888.00 2007-09-25 01:18:33.404 268 18244.13 67.15 52746.32 88888.00 2007-09-25 01:18:33.904 268 18244.04 67.13 52746.21 88888.00 2007-09-25 01:18:34.404 268 18244.14 67.15 52746.18 88888.00 2007-09-25 01:18:34.904 268 18244.29 67.12 52746.10 88888.00 2007-09-25 01:18:35.404 268 18244.24 67.09 52746.18 88888.00 2007-09-25 01:18:35.904 268 18244.10 67.02 52746.31 88888.00 2007-09-25 01:18:36.404 268 18244.16 66.98 52746.33 88888.00 2007-09-25 01:18:36.904 268 18244.17 66.92 52746.24 88888.00 2007-09-25 01:18:37.404 268 18244.17 66.91 52746.20 88888.00 2007-09-25 01:18:37.904 268 18244.16 66.87 52746.15 88888.00 2007-09-25 01:18:38.404 268 18244.10 66.97 52746.17 88888.00 2007-09-25 01:18:38.904 268 18244.06 66.97 52746.21 88888.00 2007-09-25 01:18:39.404 268 18244.14 66.99 52746.28 88888.00 2007-09-25 01:18:39.904 268 18244.20 66.95 52746.34 88888.00 2007-09-25 01:18:40.404 268 18244.32 66.93 52746.28 88888.00 2007-09-25 01:18:40.904 268 18244.29 66.89 52746.26 88888.00 2007-09-25 01:18:41.404 268 18244.20 66.89 52746.22 88888.00 2007-09-25 01:18:41.904 268 18244.11 66.93 52746.17 88888.00 2007-09-25 01:18:42.404 268 18244.16 66.92 52746.26 88888.00 2007-09-25 01:18:42.904 268 18244.36 66.92 52746.37 88888.00 2007-09-25 01:18:43.404 268 18244.44 66.89 52746.38 88888.00 2007-09-25 01:18:43.904 268 18244.24 66.79 52746.34 88888.00 2007-09-25 01:18:44.404 268 18244.10 66.80 52746.38 88888.00 2007-09-25 01:18:44.904 268 18244.14 66.82 52746.45 88888.00 2007-09-25 01:18:45.404 268 18244.14 66.84 52746.36 88888.00 2007-09-25 01:18:45.904 268 18244.30 66.80 52746.29 88888.00 2007-09-25 01:18:46.404 268 18244.37 66.72 52746.32 88888.00 2007-09-25 01:18:46.904 268 18244.40 66.66 52746.35 88888.00 2007-09-25 01:18:47.404 268 18244.33 66.67 52746.35 88888.00 2007-09-25 01:18:47.904 268 18244.37 66.67 52746.37 88888.00 2007-09-25 01:18:48.404 268 18244.33 66.62 52746.32 88888.00 2007-09-25 01:18:48.904 268 18244.28 66.58 52746.29 88888.00 2007-09-25 01:18:49.404 268 18244.28 66.58 52746.28 88888.00 2007-09-25 01:18:49.904 268 18244.26 66.57 52746.28 88888.00 2007-09-25 01:18:50.404 268 18244.31 66.47 52746.34 88888.00 2007-09-25 01:18:50.904 268 18244.25 66.49 52746.27 88888.00 2007-09-25 01:18:51.404 268 18244.31 66.52 52746.10 88888.00 2007-09-25 01:18:51.904 268 18244.33 66.52 52746.12 88888.00 2007-09-25 01:18:52.404 268 18244.36 66.46 52746.18 88888.00 2007-09-25 01:18:52.904 268 18244.37 66.54 52746.06 88888.00 2007-09-25 01:18:53.404 268 18244.35 66.53 52746.09 88888.00 2007-09-25 01:18:53.904 268 18244.22 66.41 52746.16 88888.00 2007-09-25 01:18:54.404 268 18244.18 66.41 52746.11 88888.00 2007-09-25 01:18:54.904 268 18244.21 66.38 52746.12 88888.00 2007-09-25 01:18:55.404 268 18244.35 66.30 52746.31 88888.00 2007-09-25 01:18:55.904 268 18244.43 66.22 52746.20 88888.00 2007-09-25 01:18:56.404 268 18244.44 66.26 52746.24 88888.00 2007-09-25 01:18:56.904 268 18244.33 66.37 52746.20 88888.00 2007-09-25 01:18:57.404 268 18244.33 66.35 52746.20 88888.00 2007-09-25 01:18:57.904 268 18244.50 66.28 52746.13 88888.00 2007-09-25 01:18:58.404 268 18244.49 66.26 52746.11 88888.00 2007-09-25 01:18:58.904 268 18244.44 66.31 52746.11 88888.00 2007-09-25 01:18:59.404 268 18244.61 66.24 52745.96 88888.00 2007-09-25 01:18:59.904 268 18244.78 66.15 52745.93 88888.00 2007-09-25 01:19:00.404 268 18244.63 66.10 52745.94 88888.00 2007-09-25 01:19:00.904 268 18244.59 66.11 52745.92 88888.00 2007-09-25 01:19:01.404 268 18244.76 66.13 52746.03 88888.00 2007-09-25 01:19:01.904 268 18244.81 66.12 52746.02 88888.00 2007-09-25 01:19:02.404 268 18244.82 66.09 52746.06 88888.00 2007-09-25 01:19:02.904 268 18244.71 66.01 52746.13 88888.00 2007-09-25 01:19:03.404 268 18244.66 65.95 52746.13 88888.00 2007-09-25 01:19:03.904 268 18244.71 65.98 52746.17 88888.00 2007-09-25 01:19:04.404 268 18244.89 65.94 52746.14 88888.00 2007-09-25 01:19:04.904 268 18244.86 65.91 52746.06 88888.00 2007-09-25 01:19:05.404 268 18244.95 65.94 52746.03 88888.00 2007-09-25 01:19:05.904 268 18244.82 65.98 52746.16 88888.00 2007-09-25 01:19:06.404 268 18244.65 65.96 52746.26 88888.00 2007-09-25 01:19:06.904 268 18244.52 65.97 52746.15 88888.00 2007-09-25 01:19:07.404 268 18244.53 65.98 52746.11 88888.00 2007-09-25 01:19:07.904 268 18244.27 65.99 52746.21 88888.00 2007-09-25 01:19:08.404 268 18244.30 66.00 52746.11 88888.00 2007-09-25 01:19:08.904 268 18244.62 66.02 52746.01 88888.00 2007-09-25 01:19:09.404 268 18244.70 66.05 52746.10 88888.00 2007-09-25 01:19:09.904 268 18244.72 65.99 52746.24 88888.00 2007-09-25 01:19:10.404 268 18244.65 66.04 52746.16 88888.00 2007-09-25 01:19:10.904 268 18244.57 66.02 52746.17 88888.00 2007-09-25 01:19:11.404 268 18244.48 65.99 52746.04 88888.00 2007-09-25 01:19:11.904 268 18244.49 66.02 52746.04 88888.00 2007-09-25 01:19:12.404 268 18244.64 65.98 52746.09 88888.00 2007-09-25 01:19:12.904 268 18244.58 66.01 52746.05 88888.00 2007-09-25 01:19:13.404 268 18244.63 66.01 52746.08 88888.00 2007-09-25 01:19:13.904 268 18244.61 65.99 52746.17 88888.00 2007-09-25 01:19:14.404 268 18244.57 65.97 52746.11 88888.00 2007-09-25 01:19:14.904 268 18244.60 65.91 52746.12 88888.00 2007-09-25 01:19:15.404 268 18244.55 65.97 52746.14 88888.00 2007-09-25 01:19:15.904 268 18244.57 65.93 52746.08 88888.00 2007-09-25 01:19:16.404 268 18244.52 65.96 52745.93 88888.00 2007-09-25 01:19:16.904 268 18244.27 65.96 52745.97 88888.00 2007-09-25 01:19:17.404 268 18244.35 65.96 52746.00 88888.00 2007-09-25 01:19:17.904 268 18244.57 65.96 52745.98 88888.00 2007-09-25 01:19:18.404 268 18244.57 65.95 52745.99 88888.00 2007-09-25 01:19:18.904 268 18244.54 65.92 52746.05 88888.00 2007-09-25 01:19:19.404 268 18244.54 65.97 52746.14 88888.00 2007-09-25 01:19:19.904 268 18244.54 66.09 52746.06 88888.00 2007-09-25 01:19:20.404 268 18244.59 66.09 52746.08 88888.00 2007-09-25 01:19:20.904 268 18244.70 66.07 52746.12 88888.00 2007-09-25 01:19:21.404 268 18244.76 66.03 52746.36 88888.00 2007-09-25 01:19:21.904 268 18244.84 65.97 52746.27 88888.00 2007-09-25 01:19:22.404 268 18244.87 65.96 52746.15 88888.00 2007-09-25 01:19:22.904 268 18244.90 65.90 52746.14 88888.00 2007-09-25 01:19:23.404 268 18244.87 65.88 52746.12 88888.00 2007-09-25 01:19:23.904 268 18244.85 65.93 52746.16 88888.00 2007-09-25 01:19:24.404 268 18244.80 65.88 52746.16 88888.00 2007-09-25 01:19:24.904 268 18245.00 65.85 52746.09 88888.00 2007-09-25 01:19:25.404 268 18245.18 65.90 52746.04 88888.00 2007-09-25 01:19:25.904 268 18245.19 65.90 52746.02 88888.00 2007-09-25 01:19:26.404 268 18245.06 65.87 52746.02 88888.00 2007-09-25 01:19:26.904 268 18245.07 65.85 52746.00 88888.00 2007-09-25 01:19:27.404 268 18245.13 65.80 52745.98 88888.00 2007-09-25 01:19:27.904 268 18245.20 65.74 52745.94 88888.00 2007-09-25 01:19:28.404 268 18245.25 65.75 52745.94 88888.00 2007-09-25 01:19:28.904 268 18245.27 65.75 52746.01 88888.00 2007-09-25 01:19:29.404 268 18245.12 65.79 52745.96 88888.00 2007-09-25 01:19:29.904 268 18245.27 65.82 52746.02 88888.00 2007-09-25 01:19:30.404 268 18245.45 65.88 52746.03 88888.00 2007-09-25 01:19:30.904 268 18245.47 65.79 52745.98 88888.00 2007-09-25 01:19:31.404 268 18245.31 65.80 52745.92 88888.00 2007-09-25 01:19:31.904 268 18245.33 65.89 52745.98 88888.00 2007-09-25 01:19:32.404 268 18245.28 65.91 52746.03 88888.00 2007-09-25 01:19:32.904 268 18245.33 65.93 52746.10 88888.00 2007-09-25 01:19:33.404 268 18245.35 65.91 52746.05 88888.00 2007-09-25 01:19:33.904 268 18245.28 65.84 52746.00 88888.00 2007-09-25 01:19:34.404 268 18245.33 65.81 52745.89 88888.00 2007-09-25 01:19:34.904 268 18245.30 65.86 52745.89 88888.00 2007-09-25 01:19:35.404 268 18245.42 65.84 52745.90 88888.00 2007-09-25 01:19:35.904 268 18245.41 65.85 52745.91 88888.00 2007-09-25 01:19:36.404 268 18245.46 65.79 52745.94 88888.00 2007-09-25 01:19:36.904 268 18245.46 65.85 52745.99 88888.00 2007-09-25 01:19:37.404 268 18245.48 65.80 52746.06 88888.00 2007-09-25 01:19:37.904 268 18245.52 65.87 52746.01 88888.00 2007-09-25 01:19:38.404 268 18245.42 65.88 52745.98 88888.00 2007-09-25 01:19:38.904 268 18245.44 65.79 52745.90 88888.00 2007-09-25 01:19:39.404 268 18245.34 65.85 52745.91 88888.00 2007-09-25 01:19:39.904 268 18245.23 65.91 52745.93 88888.00 2007-09-25 01:19:40.404 268 18245.18 65.96 52745.88 88888.00 2007-09-25 01:19:40.904 268 18245.18 65.93 52745.85 88888.00 2007-09-25 01:19:41.404 268 18245.19 65.86 52745.90 88888.00 2007-09-25 01:19:41.904 268 18245.28 65.78 52745.98 88888.00 2007-09-25 01:19:42.404 268 18245.24 65.85 52745.89 88888.00 2007-09-25 01:19:42.904 268 18245.20 65.92 52745.78 88888.00 2007-09-25 01:19:43.404 268 18245.16 65.82 52745.78 88888.00 2007-09-25 01:19:43.904 268 18245.46 65.76 52745.81 88888.00 2007-09-25 01:19:44.404 268 18245.44 65.79 52745.81 88888.00 2007-09-25 01:19:44.904 268 18245.31 65.87 52745.79 88888.00 2007-09-25 01:19:45.404 268 18245.33 65.84 52745.82 88888.00 2007-09-25 01:19:45.904 268 18245.38 65.89 52745.78 88888.00 2007-09-25 01:19:46.404 268 18245.51 65.84 52745.75 88888.00 2007-09-25 01:19:46.904 268 18245.50 65.78 52745.81 88888.00 2007-09-25 01:19:47.404 268 18245.48 65.74 52745.83 88888.00 2007-09-25 01:19:47.904 268 18245.58 65.70 52745.83 88888.00 2007-09-25 01:19:48.404 268 18245.44 65.73 52745.88 88888.00 2007-09-25 01:19:48.904 268 18245.42 65.67 52746.00 88888.00 2007-09-25 01:19:49.404 268 18245.55 65.61 52745.99 88888.00 2007-09-25 01:19:49.904 268 18245.51 65.61 52745.85 88888.00 2007-09-25 01:19:50.404 268 18245.60 65.69 52745.91 88888.00 2007-09-25 01:19:50.904 268 18245.76 65.69 52745.82 88888.00 2007-09-25 01:19:51.404 268 18245.70 65.62 52745.77 88888.00 2007-09-25 01:19:51.904 268 18245.68 65.61 52745.83 88888.00 2007-09-25 01:19:52.404 268 18245.67 65.66 52745.77 88888.00 2007-09-25 01:19:52.904 268 18245.61 65.63 52745.68 88888.00 2007-09-25 01:19:53.404 268 18245.74 65.65 52745.62 88888.00 2007-09-25 01:19:53.904 268 18245.77 65.61 52745.71 88888.00 2007-09-25 01:19:54.404 268 18245.84 65.45 52745.77 88888.00 2007-09-25 01:19:54.904 268 18245.96 65.46 52745.77 88888.00 2007-09-25 01:19:55.404 268 18246.14 65.42 52745.71 88888.00 2007-09-25 01:19:55.904 268 18246.10 65.39 52745.68 88888.00 2007-09-25 01:19:56.404 268 18245.89 65.36 52745.79 88888.00 2007-09-25 01:19:56.904 268 18245.82 65.43 52745.80 88888.00 2007-09-25 01:19:57.404 268 18245.77 65.42 52745.78 88888.00 2007-09-25 01:19:57.904 268 18245.81 65.43 52745.80 88888.00 2007-09-25 01:19:58.404 268 18245.93 65.44 52745.80 88888.00 2007-09-25 01:19:58.904 268 18245.95 65.35 52745.75 88888.00 2007-09-25 01:19:59.404 268 18246.04 65.34 52745.80 88888.00 2007-09-25 01:19:59.904 268 18246.07 65.36 52745.96 88888.00 2007-09-25 01:20:00.404 268 18246.11 65.42 52746.03 88888.00 2007-09-25 01:20:00.904 268 18246.09 65.31 52746.11 88888.00 2007-09-25 01:20:01.404 268 18245.89 65.33 52745.92 88888.00 2007-09-25 01:20:01.904 268 18245.65 65.33 52745.85 88888.00 2007-09-25 01:20:02.404 268 18245.78 65.31 52745.77 88888.00 2007-09-25 01:20:02.904 268 18245.93 65.30 52745.67 88888.00 2007-09-25 01:20:03.404 268 18245.87 65.23 52745.58 88888.00 2007-09-25 01:20:03.904 268 18245.71 65.27 52745.53 88888.00 2007-09-25 01:20:04.404 268 18245.52 65.36 52745.64 88888.00 2007-09-25 01:20:04.904 268 18245.63 65.35 52745.63 88888.00 2007-09-25 01:20:05.404 268 18245.62 65.34 52745.57 88888.00 2007-09-25 01:20:05.904 268 18245.71 65.31 52745.57 88888.00 2007-09-25 01:20:06.404 268 18245.79 65.34 52745.52 88888.00 2007-09-25 01:20:06.904 268 18245.74 65.24 52745.55 88888.00 2007-09-25 01:20:07.404 268 18245.78 65.24 52745.56 88888.00 2007-09-25 01:20:07.904 268 18245.91 65.18 52745.57 88888.00 2007-09-25 01:20:08.404 268 18245.91 65.13 52745.60 88888.00 2007-09-25 01:20:08.904 268 18245.89 65.18 52745.69 88888.00 2007-09-25 01:20:09.404 268 18245.73 65.24 52745.66 88888.00 2007-09-25 01:20:09.904 268 18246.04 65.28 52745.60 88888.00 2007-09-25 01:20:10.404 268 18246.07 65.20 52745.65 88888.00 2007-09-25 01:20:10.904 268 18246.03 65.21 52745.68 88888.00 2007-09-25 01:20:11.404 268 18245.83 65.19 52745.64 88888.00 2007-09-25 01:20:11.904 268 18245.69 65.19 52745.68 88888.00 2007-09-25 01:20:12.404 268 18245.92 65.19 52745.66 88888.00 2007-09-25 01:20:12.904 268 18246.27 65.28 52745.71 88888.00 2007-09-25 01:20:13.404 268 18246.24 65.30 52745.68 88888.00 2007-09-25 01:20:13.904 268 18246.28 65.31 52745.62 88888.00 2007-09-25 01:20:14.404 268 18246.01 65.26 52745.63 88888.00 2007-09-25 01:20:14.904 268 18245.95 65.25 52745.63 88888.00 2007-09-25 01:20:15.404 268 18245.93 65.23 52745.71 88888.00 2007-09-25 01:20:15.904 268 18245.78 65.27 52745.69 88888.00 2007-09-25 01:20:16.404 268 18245.58 65.29 52745.56 88888.00 2007-09-25 01:20:16.904 268 18245.82 65.26 52745.59 88888.00 2007-09-25 01:20:17.404 268 18246.23 65.29 52745.55 88888.00 2007-09-25 01:20:17.904 268 18246.10 65.35 52745.53 88888.00 2007-09-25 01:20:18.404 268 18246.05 65.32 52745.42 88888.00 2007-09-25 01:20:18.904 268 18246.03 65.32 52745.46 88888.00 2007-09-25 01:20:19.404 268 18245.92 65.33 52745.59 88888.00 2007-09-25 01:20:19.904 268 18245.78 65.35 52745.65 88888.00 2007-09-25 01:20:20.404 268 18245.74 65.39 52745.60 88888.00 2007-09-25 01:20:20.904 268 18245.87 65.42 52745.54 88888.00 2007-09-25 01:20:21.404 268 18246.04 65.36 52745.63 88888.00 2007-09-25 01:20:21.904 268 18246.02 65.36 52745.81 88888.00 2007-09-25 01:20:22.404 268 18246.21 65.34 52745.81 88888.00 2007-09-25 01:20:22.904 268 18246.28 65.35 52745.67 88888.00 2007-09-25 01:20:23.404 268 18246.39 65.33 52745.64 88888.00 2007-09-25 01:20:23.904 268 18246.31 65.31 52745.70 88888.00 2007-09-25 01:20:24.404 268 18246.24 65.29 52745.75 88888.00 2007-09-25 01:20:24.904 268 18246.32 65.33 52745.78 88888.00 2007-09-25 01:20:25.404 268 18246.34 65.42 52745.63 88888.00 2007-09-25 01:20:25.904 268 18246.25 65.48 52745.68 88888.00 2007-09-25 01:20:26.404 268 18246.31 65.42 52745.75 88888.00 2007-09-25 01:20:26.904 268 18246.25 65.38 52745.79 88888.00 2007-09-25 01:20:27.404 268 18246.32 65.39 52745.71 88888.00 2007-09-25 01:20:27.904 268 18246.21 65.42 52745.69 88888.00 2007-09-25 01:20:28.404 268 18246.17 65.46 52745.66 88888.00 2007-09-25 01:20:28.904 268 18246.10 65.49 52745.62 88888.00 2007-09-25 01:20:29.404 268 18246.25 65.59 52745.56 88888.00 2007-09-25 01:20:29.904 268 18246.07 65.66 52745.56 88888.00 2007-09-25 01:20:30.404 268 18246.10 65.54 52745.57 88888.00 2007-09-25 01:20:30.904 268 18246.16 65.45 52745.55 88888.00 2007-09-25 01:20:31.404 268 18246.11 65.53 52745.56 88888.00 2007-09-25 01:20:31.904 268 18246.25 65.59 52745.54 88888.00 2007-09-25 01:20:32.404 268 18246.26 65.62 52745.52 88888.00 2007-09-25 01:20:32.904 268 18246.23 65.58 52745.52 88888.00 2007-09-25 01:20:33.404 268 18246.14 65.55 52745.62 88888.00 2007-09-25 01:20:33.904 268 18246.16 65.56 52745.68 88888.00 2007-09-25 01:20:34.404 268 18246.20 65.51 52745.60 88888.00 2007-09-25 01:20:34.904 268 18246.34 65.45 52745.52 88888.00 2007-09-25 01:20:35.404 268 18246.28 65.53 52745.57 88888.00 2007-09-25 01:20:35.904 268 18246.16 65.53 52745.58 88888.00 2007-09-25 01:20:36.404 268 18246.12 65.49 52745.47 88888.00 2007-09-25 01:20:36.904 268 18246.02 65.53 52745.55 88888.00 2007-09-25 01:20:37.404 268 18246.23 65.56 52745.51 88888.00 2007-09-25 01:20:37.904 268 18246.44 65.61 52745.55 88888.00 2007-09-25 01:20:38.404 268 18246.38 65.64 52745.48 88888.00 2007-09-25 01:20:38.904 268 18246.38 65.63 52745.46 88888.00 2007-09-25 01:20:39.404 268 18246.32 65.57 52745.34 88888.00 2007-09-25 01:20:39.904 268 18246.23 65.48 52745.39 88888.00 2007-09-25 01:20:40.404 268 18246.23 65.48 52745.29 88888.00 2007-09-25 01:20:40.904 268 18246.24 65.49 52745.22 88888.00 2007-09-25 01:20:41.404 268 18246.22 65.52 52745.34 88888.00 2007-09-25 01:20:41.904 268 18246.27 65.48 52745.48 88888.00 2007-09-25 01:20:42.404 268 18246.33 65.48 52745.41 88888.00 2007-09-25 01:20:42.904 268 18246.39 65.49 52745.33 88888.00 2007-09-25 01:20:43.404 268 18246.44 65.47 52745.22 88888.00 2007-09-25 01:20:43.904 268 18246.34 65.45 52745.18 88888.00 2007-09-25 01:20:44.404 268 18246.42 65.43 52745.29 88888.00 2007-09-25 01:20:44.904 268 18246.55 65.35 52745.44 88888.00 2007-09-25 01:20:45.404 268 18246.49 65.36 52745.51 88888.00 2007-09-25 01:20:45.904 268 18246.43 65.44 52745.45 88888.00 2007-09-25 01:20:46.404 268 18246.33 65.36 52745.36 88888.00 2007-09-25 01:20:46.904 268 18246.25 65.36 52745.43 88888.00 2007-09-25 01:20:47.404 268 18246.35 65.36 52745.43 88888.00 2007-09-25 01:20:47.904 268 18246.36 65.30 52745.53 88888.00 2007-09-25 01:20:48.404 268 18246.58 65.26 52745.44 88888.00 2007-09-25 01:20:48.904 268 18246.68 65.27 52745.35 88888.00 2007-09-25 01:20:49.404 268 18246.71 65.34 52745.23 88888.00 2007-09-25 01:20:49.904 268 18246.65 65.33 52745.29 88888.00 2007-09-25 01:20:50.404 268 18246.47 65.28 52745.34 88888.00 2007-09-25 01:20:50.904 268 18246.39 65.32 52745.32 88888.00 2007-09-25 01:20:51.404 268 18246.42 65.36 52745.28 88888.00 2007-09-25 01:20:51.904 268 18246.34 65.34 52745.31 88888.00 2007-09-25 01:20:52.404 268 18246.26 65.35 52745.42 88888.00 2007-09-25 01:20:52.904 268 18246.36 65.34 52745.35 88888.00 2007-09-25 01:20:53.404 268 18246.44 65.38 52745.32 88888.00 2007-09-25 01:20:53.904 268 18246.49 65.33 52745.31 88888.00 2007-09-25 01:20:54.404 268 18246.59 65.34 52745.30 88888.00 2007-09-25 01:20:54.904 268 18246.53 65.37 52745.27 88888.00 2007-09-25 01:20:55.404 268 18246.49 65.31 52745.32 88888.00 2007-09-25 01:20:55.904 268 18246.38 65.35 52745.36 88888.00 2007-09-25 01:20:56.404 268 18246.37 65.35 52745.29 88888.00 2007-09-25 01:20:56.904 268 18246.43 65.33 52745.22 88888.00 2007-09-25 01:20:57.404 268 18246.27 65.34 52745.25 88888.00 2007-09-25 01:20:57.904 268 18246.36 65.26 52745.29 88888.00 2007-09-25 01:20:58.404 268 18246.50 65.15 52745.20 88888.00 2007-09-25 01:20:58.904 268 18246.56 65.08 52745.11 88888.00 2007-09-25 01:20:59.404 268 18246.50 65.14 52745.11 88888.00 2007-09-25 01:20:59.904 268 18246.56 65.21 52745.08 88888.00 2007-09-25 01:21:00.404 268 18246.53 65.13 52745.22 88888.00 2007-09-25 01:21:00.904 268 18246.57 65.08 52745.29 88888.00 2007-09-25 01:21:01.404 268 18246.53 65.08 52745.22 88888.00 2007-09-25 01:21:01.904 268 18246.48 65.15 52745.18 88888.00 2007-09-25 01:21:02.404 268 18246.52 65.13 52745.33 88888.00 2007-09-25 01:21:02.904 268 18246.49 65.14 52745.40 88888.00 2007-09-25 01:21:03.404 268 18246.48 65.06 52745.31 88888.00 2007-09-25 01:21:03.904 268 18246.53 65.08 52745.34 88888.00 2007-09-25 01:21:04.404 268 18246.48 65.14 52745.29 88888.00 2007-09-25 01:21:04.904 268 18246.61 65.15 52745.19 88888.00 2007-09-25 01:21:05.404 268 18246.63 65.11 52745.22 88888.00 2007-09-25 01:21:05.904 268 18246.57 65.18 52745.29 88888.00 2007-09-25 01:21:06.404 268 18246.59 65.08 52745.23 88888.00 2007-09-25 01:21:06.904 268 18246.63 65.04 52745.17 88888.00 2007-09-25 01:21:07.404 268 18246.72 65.06 52745.09 88888.00 2007-09-25 01:21:07.904 268 18246.66 64.97 52745.15 88888.00 2007-09-25 01:21:08.404 268 18246.63 64.94 52745.10 88888.00 2007-09-25 01:21:08.904 268 18246.50 64.96 52744.97 88888.00 2007-09-25 01:21:09.404 268 18246.64 64.97 52745.04 88888.00 2007-09-25 01:21:09.904 268 18246.61 64.90 52745.04 88888.00 2007-09-25 01:21:10.404 268 18246.67 64.91 52745.06 88888.00 2007-09-25 01:21:10.904 268 18246.64 64.94 52745.22 88888.00 2007-09-25 01:21:11.404 268 18246.61 64.84 52745.23 88888.00 2007-09-25 01:21:11.904 268 18246.59 64.69 52745.24 88888.00 2007-09-25 01:21:12.404 268 18246.64 64.70 52745.18 88888.00 2007-09-25 01:21:12.904 268 18246.76 64.78 52745.32 88888.00 2007-09-25 01:21:13.404 268 18246.69 64.85 52745.42 88888.00 2007-09-25 01:21:13.904 268 18246.72 64.85 52745.44 88888.00 2007-09-25 01:21:14.404 268 18246.83 64.76 52745.41 88888.00 2007-09-25 01:21:14.904 268 18246.72 64.73 52745.27 88888.00 2007-09-25 01:21:15.404 268 18246.60 64.74 52745.22 88888.00 2007-09-25 01:21:15.904 268 18246.65 64.70 52745.27 88888.00 2007-09-25 01:21:16.404 268 18246.59 64.67 52745.34 88888.00 2007-09-25 01:21:16.904 268 18246.66 64.64 52745.25 88888.00 2007-09-25 01:21:17.404 268 18246.71 64.66 52745.33 88888.00 2007-09-25 01:21:17.904 268 18246.82 64.67 52745.39 88888.00 2007-09-25 01:21:18.404 268 18246.76 64.64 52745.36 88888.00 2007-09-25 01:21:18.904 268 18246.81 64.63 52745.29 88888.00 2007-09-25 01:21:19.404 268 18246.81 64.62 52745.31 88888.00 2007-09-25 01:21:19.904 268 18246.76 64.58 52745.28 88888.00 2007-09-25 01:21:20.404 268 18246.69 64.68 52745.32 88888.00 2007-09-25 01:21:20.904 268 18246.76 64.77 52745.36 88888.00 2007-09-25 01:21:21.404 268 18246.85 64.73 52745.28 88888.00 2007-09-25 01:21:21.904 268 18246.85 64.72 52745.25 88888.00 2007-09-25 01:21:22.404 268 18246.75 64.68 52745.30 88888.00 2007-09-25 01:21:22.904 268 18246.76 64.62 52745.40 88888.00 2007-09-25 01:21:23.404 268 18246.79 64.61 52745.40 88888.00 2007-09-25 01:21:23.904 268 18246.85 64.58 52745.39 88888.00 2007-09-25 01:21:24.404 268 18246.85 64.58 52745.46 88888.00 2007-09-25 01:21:24.904 268 18246.78 64.58 52745.51 88888.00 2007-09-25 01:21:25.404 268 18246.91 64.57 52745.45 88888.00 2007-09-25 01:21:25.904 268 18247.14 64.53 52745.30 88888.00 2007-09-25 01:21:26.404 268 18247.19 64.49 52745.20 88888.00 2007-09-25 01:21:26.904 268 18246.96 64.52 52745.24 88888.00 2007-09-25 01:21:27.404 268 18246.77 64.54 52745.21 88888.00 2007-09-25 01:21:27.904 268 18246.91 64.53 52745.24 88888.00 2007-09-25 01:21:28.404 268 18246.93 64.52 52745.27 88888.00 2007-09-25 01:21:28.904 268 18246.91 64.46 52745.18 88888.00 2007-09-25 01:21:29.404 268 18247.00 64.56 52745.22 88888.00 2007-09-25 01:21:29.904 268 18246.98 64.62 52745.23 88888.00 2007-09-25 01:21:30.404 268 18247.11 64.66 52745.22 88888.00 2007-09-25 01:21:30.904 268 18247.04 64.62 52745.33 88888.00 2007-09-25 01:21:31.404 268 18246.98 64.63 52745.30 88888.00 2007-09-25 01:21:31.904 268 18246.88 64.62 52745.21 88888.00 2007-09-25 01:21:32.404 268 18246.94 64.55 52745.24 88888.00 2007-09-25 01:21:32.904 268 18246.97 64.53 52745.27 88888.00 2007-09-25 01:21:33.404 268 18246.93 64.47 52745.33 88888.00 2007-09-25 01:21:33.904 268 18247.10 64.43 52745.39 88888.00 2007-09-25 01:21:34.404 268 18247.20 64.44 52745.33 88888.00 2007-09-25 01:21:34.904 268 18247.34 64.44 52745.30 88888.00 2007-09-25 01:21:35.404 268 18247.14 64.41 52745.28 88888.00 2007-09-25 01:21:35.904 268 18247.08 64.43 52745.24 88888.00 2007-09-25 01:21:36.404 268 18247.14 64.43 52745.20 88888.00 2007-09-25 01:21:36.904 268 18247.20 64.43 52745.19 88888.00 2007-09-25 01:21:37.404 268 18247.03 64.47 52745.13 88888.00 2007-09-25 01:21:37.904 268 18246.99 64.51 52745.22 88888.00 2007-09-25 01:21:38.404 268 18247.10 64.54 52745.31 88888.00 2007-09-25 01:21:38.904 268 18247.26 64.51 52745.34 88888.00 2007-09-25 01:21:39.404 268 18247.39 64.42 52745.20 88888.00 2007-09-25 01:21:39.904 268 18247.31 64.36 52745.17 88888.00 2007-09-25 01:21:40.404 268 18247.28 64.34 52745.16 88888.00 2007-09-25 01:21:40.904 268 18247.20 64.39 52745.16 88888.00 2007-09-25 01:21:41.404 268 18247.11 64.39 52745.20 88888.00 2007-09-25 01:21:41.904 268 18247.03 64.37 52745.20 88888.00 2007-09-25 01:21:42.404 268 18247.06 64.37 52745.31 88888.00 2007-09-25 01:21:42.904 268 18247.20 64.33 52745.31 88888.00 2007-09-25 01:21:43.404 268 18247.29 64.35 52745.19 88888.00 2007-09-25 01:21:43.904 268 18247.11 64.43 52745.23 88888.00 2007-09-25 01:21:44.404 268 18247.17 64.38 52745.19 88888.00 2007-09-25 01:21:44.904 268 18247.20 64.26 52745.07 88888.00 2007-09-25 01:21:45.404 268 18247.11 64.18 52745.07 88888.00 2007-09-25 01:21:45.904 268 18246.93 64.24 52745.06 88888.00 2007-09-25 01:21:46.404 268 18247.00 64.33 52745.09 88888.00 2007-09-25 01:21:46.904 268 18247.00 64.28 52744.95 88888.00 2007-09-25 01:21:47.404 268 18247.14 64.28 52744.97 88888.00 2007-09-25 01:21:47.904 268 18247.25 64.27 52744.87 88888.00 2007-09-25 01:21:48.404 268 18247.17 64.30 52744.89 88888.00 2007-09-25 01:21:48.904 268 18247.25 64.34 52744.93 88888.00 2007-09-25 01:21:49.404 268 18247.24 64.27 52744.89 88888.00 2007-09-25 01:21:49.904 268 18247.10 64.18 52744.95 88888.00 2007-09-25 01:21:50.404 268 18247.15 64.21 52744.81 88888.00 2007-09-25 01:21:50.904 268 18247.07 64.32 52744.84 88888.00 2007-09-25 01:21:51.404 268 18247.02 64.25 52744.89 88888.00 2007-09-25 01:21:51.904 268 18246.98 64.20 52744.93 88888.00 2007-09-25 01:21:52.404 268 18247.07 64.18 52744.97 88888.00 2007-09-25 01:21:52.904 268 18247.10 64.13 52745.01 88888.00 2007-09-25 01:21:53.404 268 18247.21 64.24 52745.00 88888.00 2007-09-25 01:21:53.904 268 18247.33 64.26 52744.85 88888.00 2007-09-25 01:21:54.404 268 18247.35 64.22 52744.73 88888.00 2007-09-25 01:21:54.904 268 18247.21 64.16 52744.92 88888.00 2007-09-25 01:21:55.404 268 18247.24 64.16 52744.98 88888.00 2007-09-25 01:21:55.904 268 18247.25 64.23 52745.00 88888.00 2007-09-25 01:21:56.404 268 18247.30 64.18 52744.92 88888.00 2007-09-25 01:21:56.904 268 18247.39 64.11 52744.80 88888.00 2007-09-25 01:21:57.404 268 18247.25 64.11 52744.84 88888.00 2007-09-25 01:21:57.904 268 18247.24 64.04 52744.86 88888.00 2007-09-25 01:21:58.404 268 18247.26 64.09 52744.89 88888.00 2007-09-25 01:21:58.904 268 18247.34 64.12 52744.90 88888.00 2007-09-25 01:21:59.404 268 18247.36 64.01 52744.98 88888.00 2007-09-25 01:21:59.904 268 18247.33 64.00 52745.05 88888.00 2007-09-25 01:22:00.404 268 18247.31 64.02 52745.10 88888.00 2007-09-25 01:22:00.904 268 18247.41 63.97 52745.10 88888.00 2007-09-25 01:22:01.404 268 18247.57 63.96 52745.06 88888.00 2007-09-25 01:22:01.904 268 18247.62 63.92 52744.96 88888.00 2007-09-25 01:22:02.404 268 18247.46 63.81 52744.82 88888.00 2007-09-25 01:22:02.904 268 18247.57 63.80 52744.83 88888.00 2007-09-25 01:22:03.404 268 18247.65 63.71 52744.71 88888.00 2007-09-25 01:22:03.904 268 18247.41 63.76 52744.72 88888.00 2007-09-25 01:22:04.404 268 18247.43 63.78 52744.72 88888.00 2007-09-25 01:22:04.904 268 18247.48 63.71 52744.70 88888.00 2007-09-25 01:22:05.404 268 18247.31 63.73 52744.67 88888.00 2007-09-25 01:22:05.904 268 18247.41 63.75 52744.63 88888.00 2007-09-25 01:22:06.404 268 18247.41 63.72 52744.60 88888.00 2007-09-25 01:22:06.904 268 18247.31 63.84 52744.58 88888.00 2007-09-25 01:22:07.404 268 18247.19 63.78 52744.67 88888.00 2007-09-25 01:22:07.904 268 18247.19 63.77 52744.70 88888.00 2007-09-25 01:22:08.404 268 18247.39 63.72 52744.69 88888.00 2007-09-25 01:22:08.904 268 18247.52 63.77 52744.63 88888.00 2007-09-25 01:22:09.404 268 18247.46 63.68 52744.63 88888.00 2007-09-25 01:22:09.904 268 18247.54 63.64 52744.63 88888.00 2007-09-25 01:22:10.404 268 18247.45 63.69 52744.60 88888.00 2007-09-25 01:22:10.904 268 18247.32 63.65 52744.61 88888.00 2007-09-25 01:22:11.404 268 18247.28 63.64 52744.65 88888.00 2007-09-25 01:22:11.904 268 18247.30 63.63 52744.71 88888.00 2007-09-25 01:22:12.404 268 18247.34 63.63 52744.69 88888.00 2007-09-25 01:22:12.904 268 18247.30 63.69 52744.69 88888.00 2007-09-25 01:22:13.404 268 18247.26 63.70 52744.71 88888.00 2007-09-25 01:22:13.904 268 18247.23 63.66 52744.80 88888.00 2007-09-25 01:22:14.404 268 18247.22 63.67 52744.73 88888.00 2007-09-25 01:22:14.904 268 18247.08 63.64 52744.71 88888.00 2007-09-25 01:22:15.404 268 18246.91 63.62 52744.62 88888.00 2007-09-25 01:22:15.904 268 18247.10 63.57 52744.72 88888.00 2007-09-25 01:22:16.404 268 18247.10 63.43 52744.80 88888.00 2007-09-25 01:22:16.904 268 18247.07 63.34 52744.88 88888.00 2007-09-25 01:22:17.404 268 18247.01 63.38 52744.89 88888.00 2007-09-25 01:22:17.904 268 18247.07 63.44 52744.73 88888.00 2007-09-25 01:22:18.404 268 18247.00 63.45 52744.73 88888.00 2007-09-25 01:22:18.904 268 18246.97 63.40 52744.71 88888.00 2007-09-25 01:22:19.404 268 18246.93 63.35 52744.63 88888.00 2007-09-25 01:22:19.904 268 18246.85 63.30 52744.69 88888.00 2007-09-25 01:22:20.404 268 18246.81 63.29 52744.69 88888.00 2007-09-25 01:22:20.904 268 18246.79 63.36 52744.66 88888.00 2007-09-25 01:22:21.404 268 18246.77 63.34 52744.70 88888.00 2007-09-25 01:22:21.904 268 18246.83 63.32 52744.74 88888.00 2007-09-25 01:22:22.404 268 18246.80 63.31 52744.76 88888.00 2007-09-25 01:22:22.904 268 18246.94 63.31 52744.80 88888.00 2007-09-25 01:22:23.404 268 18246.93 63.40 52744.76 88888.00 2007-09-25 01:22:23.904 268 18246.83 63.36 52744.67 88888.00 2007-09-25 01:22:24.404 268 18246.86 63.25 52744.81 88888.00 2007-09-25 01:22:24.904 268 18246.82 63.28 52744.65 88888.00 2007-09-25 01:22:25.404 268 18247.00 63.27 52744.59 88888.00 2007-09-25 01:22:25.904 268 18246.94 63.11 52744.63 88888.00 2007-09-25 01:22:26.404 268 18246.92 63.16 52744.70 88888.00 2007-09-25 01:22:26.904 268 18246.87 63.18 52744.67 88888.00 2007-09-25 01:22:27.404 268 18246.97 63.14 52744.55 88888.00 2007-09-25 01:22:27.904 268 18247.04 63.16 52744.62 88888.00 2007-09-25 01:22:28.404 268 18247.06 63.21 52744.63 88888.00 2007-09-25 01:22:28.904 268 18247.03 63.19 52744.43 88888.00 2007-09-25 01:22:29.404 268 18246.75 63.20 52744.53 88888.00 2007-09-25 01:22:29.904 268 18246.70 63.14 52744.55 88888.00 2007-09-25 01:22:30.404 268 18246.78 63.08 52744.62 88888.00 2007-09-25 01:22:30.904 268 18246.75 63.05 52744.72 88888.00 2007-09-25 01:22:31.404 268 18246.66 63.21 52744.71 88888.00 2007-09-25 01:22:31.904 268 18246.60 63.24 52744.71 88888.00 2007-09-25 01:22:32.404 268 18246.64 63.07 52744.63 88888.00 2007-09-25 01:22:32.904 268 18246.53 63.00 52744.63 88888.00 2007-09-25 01:22:33.404 268 18246.47 63.00 52744.61 88888.00 2007-09-25 01:22:33.904 268 18246.58 63.01 52744.60 88888.00 2007-09-25 01:22:34.404 268 18246.70 62.97 52744.61 88888.00 2007-09-25 01:22:34.904 268 18246.69 62.97 52744.69 88888.00 2007-09-25 01:22:35.404 268 18246.61 62.93 52744.57 88888.00 2007-09-25 01:22:35.904 268 18246.61 62.87 52744.64 88888.00 2007-09-25 01:22:36.404 268 18246.66 62.77 52744.81 88888.00 2007-09-25 01:22:36.904 268 18246.60 62.76 52744.72 88888.00 2007-09-25 01:22:37.404 268 18246.63 62.76 52744.66 88888.00 2007-09-25 01:22:37.904 268 18246.65 62.86 52744.54 88888.00 2007-09-25 01:22:38.404 268 18246.69 62.91 52744.52 88888.00 2007-09-25 01:22:38.904 268 18246.69 62.87 52744.51 88888.00 2007-09-25 01:22:39.404 268 18246.77 62.81 52744.53 88888.00 2007-09-25 01:22:39.904 268 18246.67 62.82 52744.59 88888.00 2007-09-25 01:22:40.404 268 18246.63 62.76 52744.53 88888.00 2007-09-25 01:22:40.904 268 18246.60 62.75 52744.46 88888.00 2007-09-25 01:22:41.404 268 18246.25 62.74 52744.38 88888.00 2007-09-25 01:22:41.904 268 18246.24 62.72 52744.40 88888.00 2007-09-25 01:22:42.404 268 18246.17 62.67 52744.44 88888.00 2007-09-25 01:22:42.904 268 18246.49 62.65 52744.39 88888.00 2007-09-25 01:22:43.404 268 18246.64 62.62 52744.48 88888.00 2007-09-25 01:22:43.904 268 18246.68 62.65 52744.46 88888.00 2007-09-25 01:22:44.404 268 18246.66 62.56 52744.42 88888.00 2007-09-25 01:22:44.904 268 18246.50 62.54 52744.36 88888.00 2007-09-25 01:22:45.404 268 18246.47 62.56 52744.53 88888.00 2007-09-25 01:22:45.904 268 18246.57 62.54 52744.47 88888.00 2007-09-25 01:22:46.404 268 18246.55 62.51 52744.41 88888.00 2007-09-25 01:22:46.904 268 18246.48 62.52 52744.51 88888.00 2007-09-25 01:22:47.404 268 18246.39 62.52 52744.63 88888.00 2007-09-25 01:22:47.904 268 18246.34 62.47 52744.66 88888.00 2007-09-25 01:22:48.404 268 18246.38 62.44 52744.59 88888.00 2007-09-25 01:22:48.904 268 18246.53 62.44 52744.50 88888.00 2007-09-25 01:22:49.404 268 18246.59 62.46 52744.57 88888.00 2007-09-25 01:22:49.904 268 18246.54 62.46 52744.57 88888.00 2007-09-25 01:22:50.404 268 18246.48 62.52 52744.51 88888.00 2007-09-25 01:22:50.904 268 18246.59 62.53 52744.55 88888.00 2007-09-25 01:22:51.404 268 18246.59 62.49 52744.42 88888.00 2007-09-25 01:22:51.904 268 18246.35 62.49 52744.27 88888.00 2007-09-25 01:22:52.404 268 18246.27 62.47 52744.30 88888.00 2007-09-25 01:22:52.904 268 18246.35 62.43 52744.30 88888.00 2007-09-25 01:22:53.404 268 18246.48 62.43 52744.34 88888.00 2007-09-25 01:22:53.904 268 18246.45 62.41 52744.34 88888.00 2007-09-25 01:22:54.404 268 18246.39 62.27 52744.37 88888.00 2007-09-25 01:22:54.904 268 18246.55 62.24 52744.38 88888.00 2007-09-25 01:22:55.404 268 18246.64 62.27 52744.49 88888.00 2007-09-25 01:22:55.904 268 18246.50 62.30 52744.50 88888.00 2007-09-25 01:22:56.404 268 18246.53 62.36 52744.49 88888.00 2007-09-25 01:22:56.904 268 18246.55 62.43 52744.46 88888.00 2007-09-25 01:22:57.404 268 18246.48 62.37 52744.37 88888.00 2007-09-25 01:22:57.904 268 18246.49 62.27 52744.42 88888.00 2007-09-25 01:22:58.404 268 18246.49 62.30 52744.40 88888.00 2007-09-25 01:22:58.904 268 18246.48 62.34 52744.52 88888.00 2007-09-25 01:22:59.404 268 18246.57 62.34 52744.57 88888.00 2007-09-25 01:22:59.904 268 18246.48 62.24 52744.52 88888.00 2007-09-25 01:23:00.404 268 18246.46 62.18 52744.57 88888.00 2007-09-25 01:23:00.904 268 18246.43 62.26 52744.63 88888.00 2007-09-25 01:23:01.404 268 18246.48 62.29 52744.63 88888.00 2007-09-25 01:23:01.904 268 18246.59 62.31 52744.57 88888.00 2007-09-25 01:23:02.404 268 18246.56 62.24 52744.61 88888.00 2007-09-25 01:23:02.904 268 18246.57 62.21 52744.75 88888.00 2007-09-25 01:23:03.404 268 18246.54 62.20 52744.64 88888.00 2007-09-25 01:23:03.904 268 18246.59 62.26 52744.61 88888.00 2007-09-25 01:23:04.404 268 18246.54 62.26 52744.59 88888.00 2007-09-25 01:23:04.904 268 18246.59 62.25 52744.65 88888.00 2007-09-25 01:23:05.404 268 18246.78 62.20 52744.71 88888.00 2007-09-25 01:23:05.904 268 18246.76 62.22 52744.73 88888.00 2007-09-25 01:23:06.404 268 18246.68 62.23 52744.66 88888.00 2007-09-25 01:23:06.904 268 18246.69 62.20 52744.65 88888.00 2007-09-25 01:23:07.404 268 18246.76 62.26 52744.74 88888.00 2007-09-25 01:23:07.904 268 18246.69 62.29 52744.59 88888.00 2007-09-25 01:23:08.404 268 18246.72 62.21 52744.58 88888.00 2007-09-25 01:23:08.904 268 18246.69 62.18 52744.57 88888.00 2007-09-25 01:23:09.404 268 18246.67 62.16 52744.63 88888.00 2007-09-25 01:23:09.904 268 18246.72 62.18 52744.63 88888.00 2007-09-25 01:23:10.404 268 18246.67 62.16 52744.60 88888.00 2007-09-25 01:23:10.904 268 18246.65 62.14 52744.54 88888.00 2007-09-25 01:23:11.404 268 18246.61 62.19 52744.54 88888.00 2007-09-25 01:23:11.904 268 18246.57 62.15 52744.53 88888.00 2007-09-25 01:23:12.404 268 18246.50 62.07 52744.52 88888.00 2007-09-25 01:23:12.904 268 18246.58 62.12 52744.46 88888.00 2007-09-25 01:23:13.404 268 18246.64 62.16 52744.54 88888.00 2007-09-25 01:23:13.904 268 18246.67 62.14 52744.64 88888.00 2007-09-25 01:23:14.404 268 18246.71 62.16 52744.64 88888.00 2007-09-25 01:23:14.904 268 18246.83 62.16 52744.70 88888.00 2007-09-25 01:23:15.404 268 18246.81 62.23 52744.72 88888.00 2007-09-25 01:23:15.904 268 18246.78 62.27 52744.75 88888.00 2007-09-25 01:23:16.404 268 18246.76 62.14 52744.70 88888.00 2007-09-25 01:23:16.904 268 18246.83 62.09 52744.72 88888.00 2007-09-25 01:23:17.404 268 18246.86 62.16 52744.62 88888.00 2007-09-25 01:23:17.904 268 18246.85 62.13 52744.72 88888.00 2007-09-25 01:23:18.404 268 18246.74 62.05 52744.66 88888.00 2007-09-25 01:23:18.904 268 18246.75 62.00 52744.64 88888.00 2007-09-25 01:23:19.404 268 18246.75 62.06 52744.70 88888.00 2007-09-25 01:23:19.904 268 18246.68 62.01 52744.71 88888.00 2007-09-25 01:23:20.404 268 18246.54 62.07 52744.69 88888.00 2007-09-25 01:23:20.904 268 18246.59 62.05 52744.63 88888.00 2007-09-25 01:23:21.404 268 18246.70 61.99 52744.59 88888.00 2007-09-25 01:23:21.904 268 18246.88 61.98 52744.63 88888.00 2007-09-25 01:23:22.404 268 18246.97 62.05 52744.69 88888.00 2007-09-25 01:23:22.904 268 18246.77 62.05 52744.52 88888.00 2007-09-25 01:23:23.404 268 18246.75 62.07 52744.60 88888.00 2007-09-25 01:23:23.904 268 18246.70 62.04 52744.73 88888.00 2007-09-25 01:23:24.404 268 18246.70 62.00 52744.61 88888.00 2007-09-25 01:23:24.904 268 18246.99 62.09 52744.63 88888.00 2007-09-25 01:23:25.404 268 18246.90 62.03 52744.67 88888.00 2007-09-25 01:23:25.904 268 18246.77 62.10 52744.63 88888.00 2007-09-25 01:23:26.404 268 18246.72 62.11 52744.70 88888.00 2007-09-25 01:23:26.904 268 18246.77 62.05 52744.67 88888.00 2007-09-25 01:23:27.404 268 18246.93 62.09 52744.63 88888.00 2007-09-25 01:23:27.904 268 18247.03 62.18 52744.62 88888.00 2007-09-25 01:23:28.404 268 18247.01 62.14 52744.81 88888.00 2007-09-25 01:23:28.904 268 18246.90 62.14 52744.89 88888.00 2007-09-25 01:23:29.404 268 18246.81 62.11 52744.75 88888.00 2007-09-25 01:23:29.904 268 18246.81 62.09 52744.76 88888.00 2007-09-25 01:23:30.404 268 18246.88 62.03 52744.80 88888.00 2007-09-25 01:23:30.904 268 18246.81 62.05 52744.65 88888.00 2007-09-25 01:23:31.404 268 18246.88 62.06 52744.54 88888.00 2007-09-25 01:23:31.904 268 18246.92 62.10 52744.60 88888.00 2007-09-25 01:23:32.404 268 18246.94 62.14 52744.52 88888.00 2007-09-25 01:23:32.904 268 18246.88 62.13 52744.47 88888.00 2007-09-25 01:23:33.404 268 18246.91 62.14 52744.37 88888.00 2007-09-25 01:23:33.904 268 18246.96 62.15 52744.40 88888.00 2007-09-25 01:23:34.404 268 18246.93 62.21 52744.39 88888.00 2007-09-25 01:23:34.904 268 18246.86 62.16 52744.46 88888.00 2007-09-25 01:23:35.404 268 18247.02 62.16 52744.38 88888.00 2007-09-25 01:23:35.904 268 18246.88 62.14 52744.42 88888.00 2007-09-25 01:23:36.404 268 18246.89 62.09 52744.46 88888.00 2007-09-25 01:23:36.904 268 18246.93 62.04 52744.34 88888.00 2007-09-25 01:23:37.404 268 18246.86 62.07 52744.37 88888.00 2007-09-25 01:23:37.904 268 18246.78 62.08 52744.53 88888.00 2007-09-25 01:23:38.404 268 18246.92 62.01 52744.55 88888.00 2007-09-25 01:23:38.904 268 18247.06 62.02 52744.61 88888.00 2007-09-25 01:23:39.404 268 18247.02 62.07 52744.50 88888.00 2007-09-25 01:23:39.904 268 18246.89 62.07 52744.59 88888.00 2007-09-25 01:23:40.404 268 18246.82 62.11 52744.62 88888.00 2007-09-25 01:23:40.904 268 18246.82 62.14 52744.63 88888.00 2007-09-25 01:23:41.404 268 18246.91 62.15 52744.52 88888.00 2007-09-25 01:23:41.904 268 18247.01 62.06 52744.46 88888.00 2007-09-25 01:23:42.404 268 18247.06 62.06 52744.46 88888.00 2007-09-25 01:23:42.904 268 18247.07 62.00 52744.40 88888.00 2007-09-25 01:23:43.404 268 18247.13 62.06 52744.37 88888.00 2007-09-25 01:23:43.904 268 18247.08 62.19 52744.29 88888.00 2007-09-25 01:23:44.404 268 18247.14 62.23 52744.38 88888.00 2007-09-25 01:23:44.904 268 18247.11 62.15 52744.44 88888.00 2007-09-25 01:23:45.404 268 18247.10 62.09 52744.44 88888.00 2007-09-25 01:23:45.904 268 18247.13 62.06 52744.32 88888.00 2007-09-25 01:23:46.404 268 18247.06 62.07 52744.20 88888.00 2007-09-25 01:23:46.904 268 18247.22 62.18 52744.27 88888.00 2007-09-25 01:23:47.404 268 18247.19 62.18 52744.36 88888.00 2007-09-25 01:23:47.904 268 18247.10 62.16 52744.37 88888.00 2007-09-25 01:23:48.404 268 18247.07 62.13 52744.30 88888.00 2007-09-25 01:23:48.904 268 18247.17 62.20 52744.34 88888.00 2007-09-25 01:23:49.404 268 18247.25 62.19 52744.18 88888.00 2007-09-25 01:23:49.904 268 18247.32 62.14 52744.22 88888.00 2007-09-25 01:23:50.404 268 18247.14 62.16 52744.19 88888.00 2007-09-25 01:23:50.904 268 18247.06 62.16 52744.29 88888.00 2007-09-25 01:23:51.404 268 18247.09 62.22 52744.20 88888.00 2007-09-25 01:23:51.904 268 18246.93 62.15 52744.05 88888.00 2007-09-25 01:23:52.404 268 18247.11 62.05 52744.04 88888.00 2007-09-25 01:23:52.904 268 18247.35 62.05 52743.99 88888.00 2007-09-25 01:23:53.404 268 18247.29 62.14 52743.94 88888.00 2007-09-25 01:23:53.904 268 18247.17 62.16 52744.03 88888.00 2007-09-25 01:23:54.404 268 18247.04 62.15 52744.02 88888.00 2007-09-25 01:23:54.904 268 18246.99 62.13 52744.02 88888.00 2007-09-25 01:23:55.404 268 18246.92 62.06 52744.15 88888.00 2007-09-25 01:23:55.904 268 18246.88 62.03 52744.20 88888.00 2007-09-25 01:23:56.404 268 18246.91 62.02 52744.20 88888.00 2007-09-25 01:23:56.904 268 18247.04 61.99 52744.25 88888.00 2007-09-25 01:23:57.404 268 18246.92 61.96 52744.22 88888.00 2007-09-25 01:23:57.904 268 18246.85 61.94 52744.25 88888.00 2007-09-25 01:23:58.404 268 18246.86 61.98 52744.20 88888.00 2007-09-25 01:23:58.904 268 18247.06 62.10 52744.07 88888.00 2007-09-25 01:23:59.404 268 18247.08 62.08 52744.19 88888.00 2007-09-25 01:23:59.904 268 18247.22 62.01 52744.17 88888.00 2007-09-25 01:24:00.404 268 18247.25 62.02 52744.19 88888.00 2007-09-25 01:24:00.904 268 18247.12 61.91 52744.14 88888.00 2007-09-25 01:24:01.404 268 18247.11 61.95 52744.30 88888.00 2007-09-25 01:24:01.904 268 18247.13 61.98 52744.26 88888.00 2007-09-25 01:24:02.404 268 18247.15 61.93 52744.20 88888.00 2007-09-25 01:24:02.904 268 18247.26 61.87 52744.24 88888.00 2007-09-25 01:24:03.404 268 18247.22 61.81 52744.34 88888.00 2007-09-25 01:24:03.904 268 18247.15 61.90 52744.29 88888.00 2007-09-25 01:24:04.404 268 18247.11 61.98 52744.22 88888.00 2007-09-25 01:24:04.904 268 18247.06 61.94 52744.19 88888.00 2007-09-25 01:24:05.404 268 18247.04 61.91 52744.20 88888.00 2007-09-25 01:24:05.904 268 18247.11 61.84 52744.27 88888.00 2007-09-25 01:24:06.404 268 18247.20 61.85 52744.26 88888.00 2007-09-25 01:24:06.904 268 18247.21 61.89 52744.26 88888.00 2007-09-25 01:24:07.404 268 18247.23 61.90 52744.20 88888.00 2007-09-25 01:24:07.904 268 18247.19 61.89 52744.35 88888.00 2007-09-25 01:24:08.404 268 18247.15 61.91 52744.34 88888.00 2007-09-25 01:24:08.904 268 18247.19 61.87 52744.24 88888.00 2007-09-25 01:24:09.404 268 18247.19 61.81 52744.24 88888.00 2007-09-25 01:24:09.904 268 18246.90 61.73 52744.24 88888.00 2007-09-25 01:24:10.404 268 18246.87 61.73 52744.23 88888.00 2007-09-25 01:24:10.904 268 18246.90 61.78 52744.28 88888.00 2007-09-25 01:24:11.404 268 18246.87 61.87 52744.40 88888.00 2007-09-25 01:24:11.904 268 18246.92 61.89 52744.42 88888.00 2007-09-25 01:24:12.404 268 18246.91 61.85 52744.38 88888.00 2007-09-25 01:24:12.904 268 18247.06 61.85 52744.37 88888.00 2007-09-25 01:24:13.404 268 18247.03 61.81 52744.40 88888.00 2007-09-25 01:24:13.904 268 18247.02 61.84 52744.31 88888.00 2007-09-25 01:24:14.404 268 18247.00 61.86 52744.28 88888.00 2007-09-25 01:24:14.904 268 18246.86 61.85 52744.19 88888.00 2007-09-25 01:24:15.404 268 18246.80 61.85 52744.11 88888.00 2007-09-25 01:24:15.904 268 18246.89 61.81 52744.11 88888.00 2007-09-25 01:24:16.404 268 18246.74 61.65 52744.13 88888.00 2007-09-25 01:24:16.904 268 18246.88 61.62 52744.18 88888.00 2007-09-25 01:24:17.404 268 18246.93 61.62 52744.27 88888.00 2007-09-25 01:24:17.904 268 18246.92 61.58 52744.34 88888.00 2007-09-25 01:24:18.404 268 18246.87 61.60 52744.36 88888.00 2007-09-25 01:24:18.904 268 18246.81 61.63 52744.35 88888.00 2007-09-25 01:24:19.404 268 18246.88 61.62 52744.31 88888.00 2007-09-25 01:24:19.904 268 18246.78 61.57 52744.40 88888.00 2007-09-25 01:24:20.404 268 18246.69 61.52 52744.47 88888.00 2007-09-25 01:24:20.904 268 18246.61 61.60 52744.46 88888.00 2007-09-25 01:24:21.404 268 18246.68 61.67 52744.46 88888.00 2007-09-25 01:24:21.904 268 18246.72 61.69 52744.41 88888.00 2007-09-25 01:24:22.404 268 18246.68 61.63 52744.31 88888.00 2007-09-25 01:24:22.904 268 18246.65 61.58 52744.31 88888.00 2007-09-25 01:24:23.404 268 18246.76 61.58 52744.25 88888.00 2007-09-25 01:24:23.904 268 18246.65 61.56 52744.28 88888.00 2007-09-25 01:24:24.404 268 18246.71 61.49 52744.38 88888.00 2007-09-25 01:24:24.904 268 18246.75 61.53 52744.42 88888.00 2007-09-25 01:24:25.404 268 18246.86 61.52 52744.44 88888.00 2007-09-25 01:24:25.904 268 18246.91 61.44 52744.31 88888.00 2007-09-25 01:24:26.404 268 18246.91 61.41 52744.25 88888.00 2007-09-25 01:24:26.904 268 18246.94 61.44 52744.17 88888.00 2007-09-25 01:24:27.404 268 18246.98 61.39 52744.23 88888.00 2007-09-25 01:24:27.904 268 18247.17 61.35 52744.44 88888.00 2007-09-25 01:24:28.404 268 18247.03 61.38 52744.44 88888.00 2007-09-25 01:24:28.904 268 18246.71 61.36 52744.35 88888.00 2007-09-25 01:24:29.404 268 18246.60 61.37 52744.43 88888.00 2007-09-25 01:24:29.904 268 18246.58 61.27 52744.42 88888.00 2007-09-25 01:24:30.404 268 18246.49 61.25 52744.39 88888.00 2007-09-25 01:24:30.904 268 18246.50 61.24 52744.28 88888.00 2007-09-25 01:24:31.404 268 18246.43 61.26 52744.30 88888.00 2007-09-25 01:24:31.904 268 18246.34 61.29 52744.24 88888.00 2007-09-25 01:24:32.404 268 18246.38 61.31 52744.37 88888.00 2007-09-25 01:24:32.904 268 18246.34 61.31 52744.35 88888.00 2007-09-25 01:24:33.404 268 18246.45 61.27 52744.38 88888.00 2007-09-25 01:24:33.904 268 18246.64 61.25 52744.34 88888.00 2007-09-25 01:24:34.404 268 18246.74 61.26 52744.48 88888.00 2007-09-25 01:24:34.904 268 18246.57 61.23 52744.44 88888.00 2007-09-25 01:24:35.404 268 18246.63 61.26 52744.40 88888.00 2007-09-25 01:24:35.904 268 18246.70 61.25 52744.31 88888.00 2007-09-25 01:24:36.404 268 18246.61 61.14 52744.40 88888.00 2007-09-25 01:24:36.904 268 18246.44 61.09 52744.38 88888.00 2007-09-25 01:24:37.404 268 18246.25 61.19 52744.32 88888.00 2007-09-25 01:24:37.904 268 18246.28 61.16 52744.42 88888.00 2007-09-25 01:24:38.404 268 18246.37 61.14 52744.47 88888.00 2007-09-25 01:24:38.904 268 18246.44 61.14 52744.43 88888.00 2007-09-25 01:24:39.404 268 18246.30 61.09 52744.52 88888.00 2007-09-25 01:24:39.904 268 18246.13 61.12 52744.54 88888.00 2007-09-25 01:24:40.404 268 18246.13 61.10 52744.50 88888.00 2007-09-25 01:24:40.904 268 18246.13 61.05 52744.47 88888.00 2007-09-25 01:24:41.404 268 18246.28 61.02 52744.52 88888.00 2007-09-25 01:24:41.904 268 18246.37 61.05 52744.44 88888.00 2007-09-25 01:24:42.404 268 18246.42 61.11 52744.41 88888.00 2007-09-25 01:24:42.904 268 18246.42 61.09 52744.29 88888.00 2007-09-25 01:24:43.404 268 18246.43 61.00 52744.37 88888.00 2007-09-25 01:24:43.904 268 18246.49 61.01 52744.53 88888.00 2007-09-25 01:24:44.404 268 18246.45 61.04 52744.54 88888.00 2007-09-25 01:24:44.904 268 18246.44 60.99 52744.61 88888.00 2007-09-25 01:24:45.404 268 18246.33 60.93 52744.53 88888.00 2007-09-25 01:24:45.904 268 18246.26 60.95 52744.53 88888.00 2007-09-25 01:24:46.404 268 18246.35 60.99 52744.47 88888.00 2007-09-25 01:24:46.904 268 18246.47 60.98 52744.49 88888.00 2007-09-25 01:24:47.404 268 18246.54 60.99 52744.59 88888.00 2007-09-25 01:24:47.904 268 18246.47 61.03 52744.59 88888.00 2007-09-25 01:24:48.404 268 18246.36 61.05 52744.43 88888.00 2007-09-25 01:24:48.904 268 18246.27 60.96 52744.46 88888.00 2007-09-25 01:24:49.404 268 18246.34 60.88 52744.50 88888.00 2007-09-25 01:24:49.904 268 18246.45 60.84 52744.53 88888.00 2007-09-25 01:24:50.404 268 18246.41 60.95 52744.48 88888.00 2007-09-25 01:24:50.904 268 18246.41 61.03 52744.32 88888.00 2007-09-25 01:24:51.404 268 18246.28 60.99 52744.35 88888.00 2007-09-25 01:24:51.904 268 18246.24 60.97 52744.51 88888.00 2007-09-25 01:24:52.404 268 18246.48 60.88 52744.43 88888.00 2007-09-25 01:24:52.904 268 18246.44 60.77 52744.46 88888.00 2007-09-25 01:24:53.404 268 18246.45 60.70 52744.39 88888.00 2007-09-25 01:24:53.904 268 18246.48 60.74 52744.50 88888.00 2007-09-25 01:24:54.404 268 18246.55 60.77 52744.58 88888.00 2007-09-25 01:24:54.904 268 18246.34 60.80 52744.46 88888.00 2007-09-25 01:24:55.404 268 18246.34 60.80 52744.43 88888.00 2007-09-25 01:24:55.904 268 18246.33 60.73 52744.46 88888.00 2007-09-25 01:24:56.404 268 18246.37 60.76 52744.38 88888.00 2007-09-25 01:24:56.904 268 18246.42 60.75 52744.32 88888.00 2007-09-25 01:24:57.404 268 18246.43 60.79 52744.37 88888.00 2007-09-25 01:24:57.904 268 18246.45 60.79 52744.41 88888.00 2007-09-25 01:24:58.404 268 18246.46 60.72 52744.41 88888.00 2007-09-25 01:24:58.904 268 18246.39 60.61 52744.49 88888.00 2007-09-25 01:24:59.404 268 18246.38 60.63 52744.53 88888.00 2007-09-25 01:24:59.904 268 18246.34 60.71 52744.54 88888.00 2007-09-25 01:25:00.404 268 18246.32 60.63 52744.43 88888.00 2007-09-25 01:25:00.904 268 18246.33 60.63 52744.36 88888.00 2007-09-25 01:25:01.404 268 18246.33 60.72 52744.37 88888.00 2007-09-25 01:25:01.904 268 18246.23 60.76 52744.26 88888.00 2007-09-25 01:25:02.404 268 18246.31 60.80 52744.27 88888.00 2007-09-25 01:25:02.904 268 18246.36 60.82 52744.27 88888.00 2007-09-25 01:25:03.404 268 18246.34 60.84 52744.31 88888.00 2007-09-25 01:25:03.904 268 18246.21 60.72 52744.35 88888.00 2007-09-25 01:25:04.404 268 18246.14 60.72 52744.27 88888.00 2007-09-25 01:25:04.904 268 18246.30 60.70 52744.26 88888.00 2007-09-25 01:25:05.404 268 18246.36 60.67 52744.30 88888.00 2007-09-25 01:25:05.904 268 18246.45 60.71 52744.34 88888.00 2007-09-25 01:25:06.404 268 18246.38 60.73 52744.31 88888.00 2007-09-25 01:25:06.904 268 18246.33 60.72 52744.31 88888.00 2007-09-25 01:25:07.404 268 18246.37 60.66 52744.29 88888.00 2007-09-25 01:25:07.904 268 18246.36 60.64 52744.27 88888.00 2007-09-25 01:25:08.404 268 18246.28 60.61 52744.32 88888.00 2007-09-25 01:25:08.904 268 18246.28 60.66 52744.42 88888.00 2007-09-25 01:25:09.404 268 18246.37 60.74 52744.43 88888.00 2007-09-25 01:25:09.904 268 18246.33 60.76 52744.29 88888.00 2007-09-25 01:25:10.401 268 18246.35 60.77 52744.34 88888.00 2007-09-25 01:25:10.901 268 18246.41 60.89 52744.29 88888.00 2007-09-25 01:25:11.401 268 18246.35 60.88 52744.36 88888.00 2007-09-25 01:25:11.901 268 18246.27 60.85 52744.43 88888.00 2007-09-25 01:25:12.401 268 18246.30 60.82 52744.47 88888.00 2007-09-25 01:25:12.901 268 18246.37 60.76 52744.39 88888.00 2007-09-25 01:25:13.401 268 18246.27 60.78 52744.29 88888.00 2007-09-25 01:25:13.901 268 18246.30 60.82 52744.32 88888.00 2007-09-25 01:25:14.401 268 18246.36 60.87 52744.41 88888.00 2007-09-25 01:25:14.901 268 18246.26 60.86 52744.44 88888.00 2007-09-25 01:25:15.401 268 18246.06 60.80 52744.34 88888.00 2007-09-25 01:25:15.901 268 18246.21 60.86 52744.34 88888.00 2007-09-25 01:25:16.401 268 18246.44 60.91 52744.42 88888.00 2007-09-25 01:25:16.901 268 18246.38 60.86 52744.44 88888.00 2007-09-25 01:25:17.401 268 18246.17 60.78 52744.39 88888.00 2007-09-25 01:25:17.901 268 18246.33 60.78 52744.35 88888.00 2007-09-25 01:25:18.401 268 18246.59 60.86 52744.27 88888.00 2007-09-25 01:25:18.901 268 18246.75 60.87 52744.25 88888.00 2007-09-25 01:25:19.401 268 18246.61 60.88 52744.40 88888.00 2007-09-25 01:25:19.901 268 18246.50 60.84 52744.35 88888.00 2007-09-25 01:25:20.401 268 18246.54 60.73 52744.28 88888.00 2007-09-25 01:25:20.901 268 18246.60 60.81 52744.32 88888.00 2007-09-25 01:25:21.401 268 18246.52 60.79 52744.28 88888.00 2007-09-25 01:25:21.901 268 18246.49 60.82 52744.29 88888.00 2007-09-25 01:25:22.401 268 18246.59 60.93 52744.39 88888.00 2007-09-25 01:25:22.901 268 18246.53 60.92 52744.32 88888.00 2007-09-25 01:25:23.401 268 18246.50 60.89 52744.29 88888.00 2007-09-25 01:25:23.901 268 18246.48 60.85 52744.44 88888.00 2007-09-25 01:25:24.401 268 18246.45 60.90 52744.51 88888.00 2007-09-25 01:25:24.901 268 18246.54 60.91 52744.50 88888.00 2007-09-25 01:25:25.401 268 18246.55 60.87 52744.43 88888.00 2007-09-25 01:25:25.901 268 18246.65 60.81 52744.40 88888.00 2007-09-25 01:25:26.401 268 18246.59 60.86 52744.50 88888.00 2007-09-25 01:25:26.901 268 18246.65 60.86 52744.39 88888.00 2007-09-25 01:25:27.401 268 18246.60 60.84 52744.46 88888.00 2007-09-25 01:25:27.901 268 18246.60 60.81 52744.55 88888.00 2007-09-25 01:25:28.401 268 18246.58 60.80 52744.51 88888.00 2007-09-25 01:25:28.901 268 18246.58 60.70 52744.48 88888.00 2007-09-25 01:25:29.401 268 18246.66 60.70 52744.42 88888.00 2007-09-25 01:25:29.901 268 18246.49 60.75 52744.34 88888.00 2007-09-25 01:25:30.401 268 18246.54 60.78 52744.41 88888.00 2007-09-25 01:25:30.901 268 18246.59 60.76 52744.35 88888.00 2007-09-25 01:25:31.401 268 18246.58 60.81 52744.37 88888.00 2007-09-25 01:25:31.901 268 18246.61 60.76 52744.30 88888.00 2007-09-25 01:25:32.401 268 18246.63 60.71 52744.24 88888.00 2007-09-25 01:25:32.901 268 18246.67 60.69 52744.28 88888.00 2007-09-25 01:25:33.401 268 18246.67 60.72 52744.28 88888.00 2007-09-25 01:25:33.901 268 18246.59 60.75 52744.25 88888.00 2007-09-25 01:25:34.401 268 18246.53 60.85 52744.28 88888.00 2007-09-25 01:25:34.901 268 18246.55 60.93 52744.30 88888.00 2007-09-25 01:25:35.401 268 18246.67 60.90 52744.35 88888.00 2007-09-25 01:25:35.901 268 18246.83 60.92 52744.35 88888.00 2007-09-25 01:25:36.401 268 18246.83 60.92 52744.30 88888.00 2007-09-25 01:25:36.901 268 18246.66 60.89 52744.22 88888.00 2007-09-25 01:25:37.401 268 18247.01 60.86 52744.17 88888.00 2007-09-25 01:25:37.901 268 18247.03 60.91 52744.19 88888.00 2007-09-25 01:25:38.401 268 18247.08 60.88 52744.30 88888.00 2007-09-25 01:25:38.901 268 18246.91 60.78 52744.41 88888.00 2007-09-25 01:25:39.401 268 18246.74 60.77 52744.31 88888.00 2007-09-25 01:25:39.901 268 18246.65 60.76 52744.39 88888.00 2007-09-25 01:25:40.401 268 18246.72 60.67 52744.36 88888.00 2007-09-25 01:25:40.901 268 18246.76 60.64 52744.39 88888.00 2007-09-25 01:25:41.401 268 18246.60 60.59 52744.46 88888.00 2007-09-25 01:25:41.901 268 18246.49 60.57 52744.50 88888.00 2007-09-25 01:25:42.401 268 18246.48 60.58 52744.47 88888.00 2007-09-25 01:25:42.901 268 18246.59 60.63 52744.31 88888.00 2007-09-25 01:25:43.401 268 18246.66 60.58 52744.30 88888.00 2007-09-25 01:25:43.901 268 18246.66 60.56 52744.35 88888.00 2007-09-25 01:25:44.401 268 18246.49 60.61 52744.51 88888.00 2007-09-25 01:25:44.901 268 18246.48 60.56 52744.58 88888.00 2007-09-25 01:25:45.401 268 18246.57 60.61 52744.48 88888.00 2007-09-25 01:25:45.901 268 18246.47 60.67 52744.43 88888.00 2007-09-25 01:25:46.401 268 18246.44 60.68 52744.42 88888.00 2007-09-25 01:25:46.901 268 18246.53 60.67 52744.37 88888.00 2007-09-25 01:25:47.401 268 18246.66 60.62 52744.15 88888.00 2007-09-25 01:25:47.901 268 18246.71 60.66 52744.22 88888.00 2007-09-25 01:25:48.401 268 18246.54 60.70 52744.19 88888.00 2007-09-25 01:25:48.901 268 18246.43 60.79 52744.22 88888.00 2007-09-25 01:25:49.401 268 18246.44 60.82 52744.31 88888.00 2007-09-25 01:25:49.901 268 18246.53 60.74 52744.47 88888.00 2007-09-25 01:25:50.401 268 18246.58 60.74 52744.70 88888.00 2007-09-25 01:25:50.901 268 18246.55 60.72 52744.69 88888.00 2007-09-25 01:25:51.401 268 18246.43 60.64 52744.65 88888.00 2007-09-25 01:25:51.901 268 18246.42 60.68 52744.59 88888.00 2007-09-25 01:25:52.401 268 18246.38 60.68 52744.57 88888.00 2007-09-25 01:25:52.901 268 18246.35 60.71 52744.52 88888.00 2007-09-25 01:25:53.401 268 18246.38 60.71 52744.47 88888.00 2007-09-25 01:25:53.901 268 18246.43 60.64 52744.42 88888.00 2007-09-25 01:25:54.401 268 18246.48 60.65 52744.39 88888.00 2007-09-25 01:25:54.901 268 18246.48 60.67 52744.26 88888.00 2007-09-25 01:25:55.401 268 18246.49 60.61 52744.27 88888.00 2007-09-25 01:25:55.901 268 18246.48 60.57 52744.30 88888.00 2007-09-25 01:25:56.401 268 18246.46 60.53 52744.17 88888.00 2007-09-25 01:25:56.901 268 18246.49 60.48 52744.18 88888.00 2007-09-25 01:25:57.401 268 18246.54 60.53 52744.15 88888.00 2007-09-25 01:25:57.901 268 18246.41 60.52 52744.34 88888.00 2007-09-25 01:25:58.401 268 18246.31 60.57 52744.35 88888.00 2007-09-25 01:25:58.901 268 18246.39 60.54 52744.36 88888.00 2007-09-25 01:25:59.401 268 18246.45 60.57 52744.30 88888.00 2007-09-25 01:25:59.901 268 18246.26 60.54 52744.20 88888.00 2007-09-25 01:26:00.401 268 18246.31 60.51 52744.27 88888.00 2007-09-25 01:26:00.901 268 18246.45 60.57 52744.28 88888.00 2007-09-25 01:26:01.401 268 18246.36 60.59 52744.16 88888.00 2007-09-25 01:26:01.901 268 18246.37 60.58 52744.13 88888.00 2007-09-25 01:26:02.401 268 18246.37 60.59 52744.20 88888.00 2007-09-25 01:26:02.901 268 18246.30 60.63 52744.19 88888.00 2007-09-25 01:26:03.401 268 18246.42 60.66 52744.32 88888.00 2007-09-25 01:26:03.901 268 18246.46 60.66 52744.36 88888.00 2007-09-25 01:26:04.401 268 18246.42 60.71 52744.30 88888.00 2007-09-25 01:26:04.901 268 18246.33 60.65 52744.39 88888.00 2007-09-25 01:26:05.401 268 18246.27 60.71 52744.50 88888.00 2007-09-25 01:26:05.901 268 18246.26 60.75 52744.50 88888.00 2007-09-25 01:26:06.401 268 18246.37 60.78 52744.43 88888.00 2007-09-25 01:26:06.901 268 18246.42 60.74 52744.36 88888.00 2007-09-25 01:26:07.401 268 18246.25 60.71 52744.32 88888.00 2007-09-25 01:26:07.901 268 18246.03 60.72 52744.27 88888.00 2007-09-25 01:26:08.401 268 18246.04 60.73 52744.31 88888.00 2007-09-25 01:26:08.901 268 18246.42 60.76 52744.23 88888.00 2007-09-25 01:26:09.401 268 18246.66 60.78 52744.24 88888.00 2007-09-25 01:26:09.901 268 18246.61 60.78 52744.35 88888.00 2007-09-25 01:26:10.401 268 18246.37 60.69 52744.40 88888.00 2007-09-25 01:26:10.901 268 18246.33 60.65 52744.27 88888.00 2007-09-25 01:26:11.401 268 18246.38 60.66 52744.37 88888.00 2007-09-25 01:26:11.901 268 18246.38 60.75 52744.50 88888.00 2007-09-25 01:26:12.401 268 18246.35 60.80 52744.54 88888.00 2007-09-25 01:26:12.901 268 18246.33 60.86 52744.47 88888.00 2007-09-25 01:26:13.401 268 18246.38 60.84 52744.38 88888.00 2007-09-25 01:26:13.901 268 18246.49 60.80 52744.40 88888.00 2007-09-25 01:26:14.401 268 18246.57 60.78 52744.43 88888.00 2007-09-25 01:26:14.901 268 18246.61 60.86 52744.28 88888.00 2007-09-25 01:26:15.401 268 18246.56 60.82 52744.26 88888.00 2007-09-25 01:26:15.901 268 18246.42 60.76 52744.39 88888.00 2007-09-25 01:26:16.401 268 18246.32 60.74 52744.28 88888.00 2007-09-25 01:26:16.901 268 18246.49 60.79 52744.28 88888.00 2007-09-25 01:26:17.401 268 18246.54 60.77 52744.24 88888.00 2007-09-25 01:26:17.901 268 18246.37 60.74 52744.27 88888.00 2007-09-25 01:26:18.401 268 18246.41 60.74 52744.29 88888.00 2007-09-25 01:26:18.901 268 18246.43 60.86 52744.25 88888.00 2007-09-25 01:26:19.401 268 18246.44 60.79 52744.28 88888.00 2007-09-25 01:26:19.901 268 18246.46 60.79 52744.18 88888.00 2007-09-25 01:26:20.401 268 18246.26 60.78 52744.17 88888.00 2007-09-25 01:26:20.901 268 18246.17 60.85 52744.19 88888.00 2007-09-25 01:26:21.401 268 18246.21 60.87 52744.19 88888.00 2007-09-25 01:26:21.901 268 18246.15 60.85 52744.11 88888.00 2007-09-25 01:26:22.401 268 18246.05 60.87 52744.28 88888.00 2007-09-25 01:26:22.901 268 18246.12 60.91 52744.35 88888.00 2007-09-25 01:26:23.401 268 18246.21 60.93 52744.28 88888.00 2007-09-25 01:26:23.901 268 18246.13 60.95 52744.27 88888.00 2007-09-25 01:26:24.401 268 18246.04 60.86 52744.16 88888.00 2007-09-25 01:26:24.901 268 18246.16 60.91 52744.14 88888.00 2007-09-25 01:26:25.401 268 18246.33 60.97 52744.20 88888.00 2007-09-25 01:26:25.901 268 18246.24 60.82 52744.20 88888.00 2007-09-25 01:26:26.401 268 18246.15 60.87 52744.25 88888.00 2007-09-25 01:26:26.901 268 18245.99 60.92 52744.26 88888.00 2007-09-25 01:26:27.401 268 18246.05 60.99 52744.28 88888.00 2007-09-25 01:26:27.901 268 18246.18 60.95 52744.30 88888.00 2007-09-25 01:26:28.401 268 18246.24 60.99 52744.28 88888.00 2007-09-25 01:26:28.901 268 18246.21 60.95 52744.26 88888.00 2007-09-25 01:26:29.401 268 18246.10 61.03 52744.26 88888.00 2007-09-25 01:26:29.901 268 18246.16 61.02 52744.19 88888.00 2007-09-25 01:26:30.401 268 18246.25 61.03 52744.28 88888.00 2007-09-25 01:26:30.901 268 18246.13 61.05 52744.39 88888.00 2007-09-25 01:26:31.401 268 18246.09 61.04 52744.32 88888.00 2007-09-25 01:26:31.901 268 18245.93 61.09 52744.37 88888.00 2007-09-25 01:26:32.401 268 18245.93 61.16 52744.29 88888.00 2007-09-25 01:26:32.901 268 18245.89 61.16 52744.25 88888.00 2007-09-25 01:26:33.401 268 18245.87 61.10 52744.32 88888.00 2007-09-25 01:26:33.901 268 18245.81 61.12 52744.28 88888.00 2007-09-25 01:26:34.401 268 18245.84 61.19 52744.18 88888.00 2007-09-25 01:26:34.901 268 18246.03 61.21 52744.06 88888.00 2007-09-25 01:26:35.401 268 18245.90 61.13 52744.08 88888.00 2007-09-25 01:26:35.901 268 18245.91 61.23 52744.08 88888.00 2007-09-25 01:26:36.401 268 18245.69 61.18 52744.08 88888.00 2007-09-25 01:26:36.901 268 18245.71 61.22 52744.14 88888.00 2007-09-25 01:26:37.401 268 18245.90 61.20 52744.18 88888.00 2007-09-25 01:26:37.901 268 18245.93 61.24 52744.19 88888.00 2007-09-25 01:26:38.401 268 18246.01 61.34 52744.23 88888.00 2007-09-25 01:26:38.901 268 18245.90 61.36 52744.17 88888.00 2007-09-25 01:26:39.401 268 18245.99 61.35 52744.08 88888.00 2007-09-25 01:26:39.901 268 18246.25 61.35 52744.14 88888.00 2007-09-25 01:26:40.401 268 18246.09 61.34 52744.19 88888.00 2007-09-25 01:26:40.901 268 18246.01 61.28 52744.24 88888.00 2007-09-25 01:26:41.401 268 18245.99 61.30 52744.24 88888.00 2007-09-25 01:26:41.901 268 18245.98 61.29 52744.25 88888.00 2007-09-25 01:26:42.401 268 18246.04 61.31 52744.13 88888.00 2007-09-25 01:26:42.901 268 18246.14 61.27 52744.15 88888.00 2007-09-25 01:26:43.401 268 18246.06 61.32 52744.22 88888.00 2007-09-25 01:26:43.901 268 18246.01 61.42 52744.31 88888.00 2007-09-25 01:26:44.401 268 18246.12 61.44 52744.26 88888.00 2007-09-25 01:26:44.901 268 18246.02 61.45 52744.31 88888.00 2007-09-25 01:26:45.401 268 18245.98 61.48 52744.42 88888.00 2007-09-25 01:26:45.901 268 18246.03 61.44 52744.38 88888.00 2007-09-25 01:26:46.401 268 18246.13 61.47 52744.26 88888.00 2007-09-25 01:26:46.901 268 18246.09 61.57 52744.20 88888.00 2007-09-25 01:26:47.401 268 18245.98 61.58 52744.36 88888.00 2007-09-25 01:26:47.901 268 18245.95 61.62 52744.30 88888.00 2007-09-25 01:26:48.401 268 18245.94 61.59 52744.34 88888.00 2007-09-25 01:26:48.901 268 18246.01 61.59 52744.27 88888.00 2007-09-25 01:26:49.401 268 18246.10 61.59 52744.29 88888.00 2007-09-25 01:26:49.901 268 18246.14 61.65 52744.34 88888.00 2007-09-25 01:26:50.401 268 18245.94 61.65 52744.39 88888.00 2007-09-25 01:26:50.901 268 18246.11 61.66 52744.38 88888.00 2007-09-25 01:26:51.401 268 18246.24 61.65 52744.32 88888.00 2007-09-25 01:26:51.901 268 18246.06 61.74 52744.28 88888.00 2007-09-25 01:26:52.401 268 18246.05 61.70 52744.37 88888.00 2007-09-25 01:26:52.901 268 18246.10 61.73 52744.46 88888.00 2007-09-25 01:26:53.401 268 18246.02 61.75 52744.54 88888.00 2007-09-25 01:26:53.901 268 18245.99 61.78 52744.43 88888.00 2007-09-25 01:26:54.401 268 18245.98 61.82 52744.39 88888.00 2007-09-25 01:26:54.901 268 18246.00 61.80 52744.22 88888.00 2007-09-25 01:26:55.401 268 18246.10 61.78 52744.30 88888.00 2007-09-25 01:26:55.901 268 18246.02 61.73 52744.24 88888.00 2007-09-25 01:26:56.401 268 18246.00 61.81 52744.30 88888.00 2007-09-25 01:26:56.901 268 18246.06 61.84 52744.37 88888.00 2007-09-25 01:26:57.401 268 18246.12 61.81 52744.28 88888.00 2007-09-25 01:26:57.901 268 18246.09 61.75 52744.31 88888.00 2007-09-25 01:26:58.401 268 18245.96 61.66 52744.28 88888.00 2007-09-25 01:26:58.901 268 18245.96 61.61 52744.31 88888.00 2007-09-25 01:26:59.401 268 18246.03 61.70 52744.19 88888.00 2007-09-25 01:26:59.901 268 18246.02 61.77 52744.19 88888.00 2007-09-25 01:27:00.401 268 18246.01 61.72 52744.31 88888.00 2007-09-25 01:27:00.901 268 18246.05 61.75 52744.28 88888.00 2007-09-25 01:27:01.401 268 18246.02 61.82 52744.28 88888.00 2007-09-25 01:27:01.901 268 18245.96 61.84 52744.25 88888.00 2007-09-25 01:27:02.401 268 18245.95 61.77 52744.24 88888.00 2007-09-25 01:27:02.901 268 18246.21 61.70 52744.30 88888.00 2007-09-25 01:27:03.401 268 18246.09 61.76 52744.39 88888.00 2007-09-25 01:27:03.901 268 18246.13 61.70 52744.30 88888.00 2007-09-25 01:27:04.401 268 18246.09 61.67 52744.42 88888.00 2007-09-25 01:27:04.901 268 18246.11 61.66 52744.37 88888.00 2007-09-25 01:27:05.401 268 18246.22 61.67 52744.26 88888.00 2007-09-25 01:27:05.901 268 18246.20 61.74 52744.29 88888.00 2007-09-25 01:27:06.401 268 18246.26 61.81 52744.35 88888.00 2007-09-25 01:27:06.901 268 18246.26 61.91 52744.28 88888.00 2007-09-25 01:27:07.401 268 18246.35 61.89 52744.13 88888.00 2007-09-25 01:27:07.901 268 18246.27 61.84 52744.04 88888.00 2007-09-25 01:27:08.401 268 18246.27 61.81 52744.17 88888.00 2007-09-25 01:27:08.901 268 18246.38 61.80 52744.26 88888.00 2007-09-25 01:27:09.401 268 18246.31 61.81 52744.23 88888.00 2007-09-25 01:27:09.901 268 18246.34 61.86 52744.29 88888.00 2007-09-25 01:27:10.401 268 18246.37 61.80 52744.27 88888.00 2007-09-25 01:27:10.901 268 18246.20 61.75 52744.30 88888.00 2007-09-25 01:27:11.401 268 18246.10 61.74 52744.30 88888.00 2007-09-25 01:27:11.901 268 18246.03 61.73 52744.25 88888.00 2007-09-25 01:27:12.401 268 18246.00 61.76 52744.16 88888.00 2007-09-25 01:27:12.901 268 18245.99 61.74 52744.23 88888.00 2007-09-25 01:27:13.401 268 18245.98 61.74 52744.23 88888.00 2007-09-25 01:27:13.901 268 18246.01 61.73 52744.20 88888.00 2007-09-25 01:27:14.401 268 18246.01 61.69 52744.18 88888.00 2007-09-25 01:27:14.901 268 18246.06 61.68 52744.19 88888.00 2007-09-25 01:27:15.401 268 18246.18 61.71 52744.27 88888.00 2007-09-25 01:27:15.901 268 18246.22 61.74 52744.17 88888.00 2007-09-25 01:27:16.401 268 18246.27 61.71 52744.11 88888.00 2007-09-25 01:27:16.901 268 18246.28 61.72 52744.09 88888.00 2007-09-25 01:27:17.401 268 18246.24 61.73 52744.11 88888.00 2007-09-25 01:27:17.901 268 18246.27 61.73 52744.11 88888.00 2007-09-25 01:27:18.401 268 18246.28 61.76 52744.28 88888.00 2007-09-25 01:27:18.901 268 18246.37 61.80 52744.18 88888.00 2007-09-25 01:27:19.401 268 18246.27 61.80 52744.24 88888.00 2007-09-25 01:27:19.901 268 18246.16 61.71 52744.36 88888.00 2007-09-25 01:27:20.401 268 18246.20 61.71 52744.39 88888.00 2007-09-25 01:27:20.901 268 18246.17 61.68 52744.36 88888.00 2007-09-25 01:27:21.401 268 18246.15 61.65 52744.32 88888.00 2007-09-25 01:27:21.901 268 18246.17 61.54 52744.27 88888.00 2007-09-25 01:27:22.401 268 18246.22 61.60 52744.41 88888.00 2007-09-25 01:27:22.901 268 18246.23 61.69 52744.41 88888.00 2007-09-25 01:27:23.401 268 18246.21 61.65 52744.32 88888.00 2007-09-25 01:27:23.901 268 18246.37 61.67 52744.26 88888.00 2007-09-25 01:27:24.401 268 18246.30 61.75 52744.27 88888.00 2007-09-25 01:27:24.901 268 18246.17 61.71 52744.14 88888.00 2007-09-25 01:27:25.401 268 18246.21 61.70 52744.17 88888.00 2007-09-25 01:27:25.901 268 18246.44 61.71 52744.24 88888.00 2007-09-25 01:27:26.401 268 18246.61 61.84 52744.27 88888.00 2007-09-25 01:27:26.901 268 18246.69 61.82 52744.28 88888.00 2007-09-25 01:27:27.401 268 18246.76 61.75 52744.23 88888.00 2007-09-25 01:27:27.901 268 18246.75 61.61 52744.18 88888.00 2007-09-25 01:27:28.401 268 18246.78 61.62 52744.15 88888.00 2007-09-25 01:27:28.901 268 18246.72 61.65 52744.23 88888.00 2007-09-25 01:27:29.401 268 18246.67 61.63 52744.25 88888.00 2007-09-25 01:27:29.901 268 18246.68 61.57 52744.26 88888.00 2007-09-25 01:27:30.401 268 18246.70 61.54 52744.22 88888.00 2007-09-25 01:27:30.901 268 18246.70 61.61 52744.18 88888.00 2007-09-25 01:27:31.401 268 18246.66 61.70 52744.13 88888.00 2007-09-25 01:27:31.901 268 18246.71 61.69 52744.08 88888.00 2007-09-25 01:27:32.401 268 18246.78 61.67 52744.07 88888.00 2007-09-25 01:27:32.901 268 18246.67 61.63 52744.01 88888.00 2007-09-25 01:27:33.401 268 18246.52 61.69 52743.99 88888.00 2007-09-25 01:27:33.901 268 18246.50 61.64 52744.02 88888.00 2007-09-25 01:27:34.401 268 18246.66 61.61 52744.13 88888.00 2007-09-25 01:27:34.901 268 18246.77 61.53 52744.13 88888.00 2007-09-25 01:27:35.401 268 18246.78 61.54 52744.05 88888.00 2007-09-25 01:27:35.901 268 18246.79 61.58 52744.05 88888.00 2007-09-25 01:27:36.401 268 18246.68 61.57 52744.18 88888.00 2007-09-25 01:27:36.901 268 18246.52 61.46 52744.18 88888.00 2007-09-25 01:27:37.401 268 18246.41 61.46 52744.26 88888.00 2007-09-25 01:27:37.901 268 18246.45 61.49 52744.20 88888.00 2007-09-25 01:27:38.401 268 18246.33 61.48 52744.19 88888.00 2007-09-25 01:27:38.901 268 18246.39 61.44 52744.13 88888.00 2007-09-25 01:27:39.401 268 18246.46 61.42 52744.12 88888.00 2007-09-25 01:27:39.901 268 18246.56 61.43 52744.02 88888.00 2007-09-25 01:27:40.401 268 18246.56 61.40 52744.03 88888.00 2007-09-25 01:27:40.901 268 18246.58 61.31 52744.06 88888.00 2007-09-25 01:27:41.401 268 18246.83 61.32 52744.08 88888.00 2007-09-25 01:27:41.901 268 18246.68 61.38 52744.12 88888.00 2007-09-25 01:27:42.401 268 18246.52 61.40 52744.11 88888.00 2007-09-25 01:27:42.901 268 18246.46 61.42 52744.23 88888.00 2007-09-25 01:27:43.401 268 18246.56 61.52 52744.29 88888.00 2007-09-25 01:27:43.901 268 18246.47 61.46 52744.30 88888.00 2007-09-25 01:27:44.401 268 18246.53 61.40 52744.32 88888.00 2007-09-25 01:27:44.901 268 18246.48 61.43 52744.28 88888.00 2007-09-25 01:27:45.401 268 18246.48 61.42 52744.30 88888.00 2007-09-25 01:27:45.901 268 18246.65 61.37 52744.27 88888.00 2007-09-25 01:27:46.401 268 18246.71 61.38 52744.09 88888.00 2007-09-25 01:27:46.901 268 18246.64 61.42 52744.12 88888.00 2007-09-25 01:27:47.401 268 18246.59 61.43 52744.23 88888.00 2007-09-25 01:27:47.901 268 18246.63 61.47 52744.36 88888.00 2007-09-25 01:27:48.401 268 18246.60 61.55 52744.32 88888.00 2007-09-25 01:27:48.901 268 18246.66 61.48 52744.37 88888.00 2007-09-25 01:27:49.401 268 18246.78 61.35 52744.38 88888.00 2007-09-25 01:27:49.901 268 18246.74 61.40 52744.35 88888.00 2007-09-25 01:27:50.401 268 18246.70 61.53 52744.30 88888.00 2007-09-25 01:27:50.901 268 18246.67 61.54 52744.39 88888.00 2007-09-25 01:27:51.401 268 18246.63 61.47 52744.31 88888.00 2007-09-25 01:27:51.901 268 18246.57 61.40 52744.19 88888.00 2007-09-25 01:27:52.401 268 18246.56 61.34 52744.15 88888.00 2007-09-25 01:27:52.901 268 18246.60 61.38 52744.23 88888.00 2007-09-25 01:27:53.401 268 18246.44 61.45 52744.11 88888.00 2007-09-25 01:27:53.901 268 18246.46 61.46 52744.08 88888.00 2007-09-25 01:27:54.401 268 18246.50 61.61 52744.17 88888.00 2007-09-25 01:27:54.901 268 18246.57 61.59 52744.15 88888.00 2007-09-25 01:27:55.401 268 18246.49 61.49 52744.16 88888.00 2007-09-25 01:27:55.901 268 18246.55 61.46 52744.19 88888.00 2007-09-25 01:27:56.401 268 18246.54 61.46 52744.17 88888.00 2007-09-25 01:27:56.901 268 18246.54 61.46 52744.07 88888.00 2007-09-25 01:27:57.401 268 18246.63 61.47 52744.07 88888.00 2007-09-25 01:27:57.901 268 18246.61 61.47 52744.09 88888.00 2007-09-25 01:27:58.401 268 18246.55 61.32 52744.20 88888.00 2007-09-25 01:27:58.901 268 18246.48 61.37 52744.28 88888.00 2007-09-25 01:27:59.401 268 18246.46 61.43 52744.12 88888.00 2007-09-25 01:27:59.901 268 18246.45 61.39 52744.11 88888.00 2007-09-25 01:28:00.401 268 18246.52 61.26 52743.99 88888.00 2007-09-25 01:28:00.901 268 18246.47 61.21 52744.04 88888.00 2007-09-25 01:28:01.401 268 18246.52 61.27 52744.08 88888.00 2007-09-25 01:28:01.901 268 18246.55 61.36 52744.04 88888.00 2007-09-25 01:28:02.401 268 18246.57 61.40 52744.01 88888.00 2007-09-25 01:28:02.901 268 18246.53 61.34 52744.07 88888.00 2007-09-25 01:28:03.401 268 18246.31 61.33 52744.06 88888.00 2007-09-25 01:28:03.901 268 18246.41 61.30 52744.02 88888.00 2007-09-25 01:28:04.401 268 18246.44 61.30 52743.92 88888.00 2007-09-25 01:28:04.901 268 18246.50 61.31 52743.93 88888.00 2007-09-25 01:28:05.401 268 18246.68 61.30 52743.91 88888.00 2007-09-25 01:28:05.901 268 18246.53 61.27 52743.90 88888.00 2007-09-25 01:28:06.401 268 18246.56 61.30 52743.94 88888.00 2007-09-25 01:28:06.901 268 18246.61 61.32 52743.96 88888.00 2007-09-25 01:28:07.401 268 18246.57 61.38 52743.93 88888.00 2007-09-25 01:28:07.901 268 18246.38 61.35 52743.95 88888.00 2007-09-25 01:28:08.401 268 18246.59 61.40 52744.03 88888.00 2007-09-25 01:28:08.901 268 18246.69 61.34 52744.00 88888.00 2007-09-25 01:28:09.401 268 18246.52 61.34 52743.86 88888.00 2007-09-25 01:28:09.901 268 18246.39 61.35 52744.02 88888.00 2007-09-25 01:28:10.401 268 18246.53 61.41 52744.09 88888.00 2007-09-25 01:28:10.901 268 18246.64 61.43 52744.01 88888.00 2007-09-25 01:28:11.401 268 18246.65 61.55 52743.99 88888.00 2007-09-25 01:28:11.901 268 18246.63 61.49 52744.06 88888.00 2007-09-25 01:28:12.401 268 18246.50 61.43 52744.09 88888.00 2007-09-25 01:28:12.901 268 18246.48 61.34 52744.04 88888.00 2007-09-25 01:28:13.401 268 18246.50 61.27 52744.03 88888.00 2007-09-25 01:28:13.901 268 18246.58 61.29 52743.88 88888.00 2007-09-25 01:28:14.401 268 18246.67 61.37 52743.88 88888.00 2007-09-25 01:28:14.901 268 18246.65 61.35 52744.07 88888.00 2007-09-25 01:28:15.401 268 18246.55 61.36 52744.07 88888.00 2007-09-25 01:28:15.901 268 18246.43 61.29 52744.13 88888.00 2007-09-25 01:28:16.401 268 18246.38 61.25 52744.11 88888.00 2007-09-25 01:28:16.901 268 18246.38 61.27 52744.06 88888.00 2007-09-25 01:28:17.401 268 18246.42 61.34 52743.97 88888.00 2007-09-25 01:28:17.901 268 18246.45 61.40 52743.90 88888.00 2007-09-25 01:28:18.401 268 18246.41 61.35 52743.94 88888.00 2007-09-25 01:28:18.901 268 18246.50 61.39 52743.93 88888.00 2007-09-25 01:28:19.401 268 18246.52 61.38 52743.85 88888.00 2007-09-25 01:28:19.901 268 18246.55 61.34 52744.01 88888.00 2007-09-25 01:28:20.401 268 18246.46 61.35 52743.99 88888.00 2007-09-25 01:28:20.901 268 18246.42 61.35 52743.89 88888.00 2007-09-25 01:28:21.401 268 18246.45 61.32 52743.90 88888.00 2007-09-25 01:28:21.901 268 18246.43 61.30 52744.08 88888.00 2007-09-25 01:28:22.401 268 18246.39 61.33 52744.19 88888.00 2007-09-25 01:28:22.901 268 18246.34 61.38 52744.14 88888.00 2007-09-25 01:28:23.401 268 18246.31 61.37 52743.93 88888.00 2007-09-25 01:28:23.901 268 18246.47 61.40 52743.83 88888.00 2007-09-25 01:28:24.401 268 18246.47 61.40 52743.94 88888.00 2007-09-25 01:28:24.901 268 18246.54 61.36 52744.05 88888.00 2007-09-25 01:28:25.401 268 18246.55 61.35 52744.11 88888.00 2007-09-25 01:28:25.901 268 18246.59 61.34 52744.16 88888.00 2007-09-25 01:28:26.401 268 18246.58 61.34 52744.16 88888.00 2007-09-25 01:28:26.901 268 18246.49 61.29 52744.25 88888.00 2007-09-25 01:28:27.401 268 18246.57 61.28 52744.16 88888.00 2007-09-25 01:28:27.901 268 18246.61 61.25 52744.07 88888.00 2007-09-25 01:28:28.401 268 18246.54 61.25 52744.11 88888.00 2007-09-25 01:28:28.901 268 18246.17 61.15 52744.13 88888.00 2007-09-25 01:28:29.401 268 18246.21 61.07 52744.02 88888.00 2007-09-25 01:28:29.901 268 18246.44 61.11 52743.97 88888.00 2007-09-25 01:28:30.401 268 18246.43 61.15 52744.18 88888.00 2007-09-25 01:28:30.901 268 18246.37 61.11 52744.11 88888.00 2007-09-25 01:28:31.401 268 18246.47 61.07 52743.99 88888.00 2007-09-25 01:28:31.901 268 18246.57 61.05 52744.03 88888.00 2007-09-25 01:28:32.401 268 18246.66 61.16 52743.96 88888.00 2007-09-25 01:28:32.901 268 18246.67 61.13 52743.93 88888.00 2007-09-25 01:28:33.401 268 18246.75 61.09 52743.92 88888.00 2007-09-25 01:28:33.901 268 18246.70 61.11 52743.95 88888.00 2007-09-25 01:28:34.401 268 18246.63 61.10 52743.94 88888.00 2007-09-25 01:28:34.901 268 18246.53 61.13 52743.82 88888.00 2007-09-25 01:28:35.401 268 18246.72 61.16 52743.92 88888.00 2007-09-25 01:28:35.901 268 18246.65 61.15 52744.01 88888.00 2007-09-25 01:28:36.401 268 18246.59 61.02 52744.11 88888.00 2007-09-25 01:28:36.901 268 18246.54 60.95 52744.15 88888.00 2007-09-25 01:28:37.401 268 18246.45 60.91 52744.07 88888.00 2007-09-25 01:28:37.901 268 18246.52 60.90 52744.12 88888.00 2007-09-25 01:28:38.401 268 18246.59 60.96 52744.19 88888.00 2007-09-25 01:28:38.901 268 18246.64 60.99 52744.08 88888.00 2007-09-25 01:28:39.401 268 18246.59 61.11 52744.07 88888.00 2007-09-25 01:28:39.901 268 18246.58 61.11 52744.05 88888.00 2007-09-25 01:28:40.401 268 18246.54 61.09 52744.14 88888.00 2007-09-25 01:28:40.901 268 18246.55 61.07 52744.18 88888.00 2007-09-25 01:28:41.401 268 18246.32 60.95 52744.14 88888.00 2007-09-25 01:28:41.901 268 18246.23 60.91 52744.03 88888.00 2007-09-25 01:28:42.401 268 18246.55 60.87 52744.03 88888.00 2007-09-25 01:28:42.901 268 18246.58 60.91 52744.07 88888.00 2007-09-25 01:28:43.401 268 18246.56 61.02 52744.02 88888.00 2007-09-25 01:28:43.901 268 18246.57 61.00 52743.94 88888.00 2007-09-25 01:28:44.401 268 18246.61 60.97 52744.00 88888.00 2007-09-25 01:28:44.901 268 18246.60 61.06 52744.12 88888.00 2007-09-25 01:28:45.401 268 18246.50 61.09 52744.16 88888.00 2007-09-25 01:28:45.901 268 18246.50 60.95 52744.11 88888.00 2007-09-25 01:28:46.401 268 18246.57 60.88 52744.13 88888.00 2007-09-25 01:28:46.901 268 18246.58 60.91 52744.16 88888.00 2007-09-25 01:28:47.401 268 18246.57 60.96 52744.05 88888.00 2007-09-25 01:28:47.901 268 18246.55 60.98 52743.97 88888.00 2007-09-25 01:28:48.401 268 18246.56 60.98 52744.01 88888.00 2007-09-25 01:28:48.901 268 18246.65 60.96 52744.07 88888.00 2007-09-25 01:28:49.401 268 18246.58 60.96 52744.14 88888.00 2007-09-25 01:28:49.901 268 18246.41 60.95 52744.12 88888.00 2007-09-25 01:28:50.401 268 18246.53 61.00 52744.09 88888.00 2007-09-25 01:28:50.901 268 18246.47 60.93 52743.95 88888.00 2007-09-25 01:28:51.401 268 18246.46 60.95 52743.85 88888.00 2007-09-25 01:28:51.901 268 18246.46 60.98 52743.81 88888.00 2007-09-25 01:28:52.401 268 18246.48 60.96 52743.93 88888.00 2007-09-25 01:28:52.901 268 18246.55 60.88 52744.09 88888.00 2007-09-25 01:28:53.401 268 18246.59 60.91 52743.93 88888.00 2007-09-25 01:28:53.901 268 18246.54 60.91 52743.83 88888.00 2007-09-25 01:28:54.401 268 18246.53 60.92 52743.93 88888.00 2007-09-25 01:28:54.901 268 18246.44 60.95 52743.80 88888.00 2007-09-25 01:28:55.401 268 18246.34 60.98 52743.83 88888.00 2007-09-25 01:28:55.901 268 18246.26 60.96 52743.91 88888.00 2007-09-25 01:28:56.401 268 18246.17 60.89 52743.88 88888.00 2007-09-25 01:28:56.901 268 18246.24 60.87 52743.89 88888.00 2007-09-25 01:28:57.401 268 18246.17 60.77 52743.82 88888.00 2007-09-25 01:28:57.901 268 18246.12 60.82 52743.81 88888.00 2007-09-25 01:28:58.401 268 18246.04 60.78 52743.89 88888.00 2007-09-25 01:28:58.901 268 18246.04 60.75 52743.85 88888.00 2007-09-25 01:28:59.401 268 18246.12 60.76 52743.80 88888.00 2007-09-25 01:28:59.901 268 18246.25 60.80 52743.77 88888.00 2007-09-25 01:29:00.401 268 18246.28 60.86 52743.88 88888.00 2007-09-25 01:29:00.901 268 18246.21 60.87 52743.88 88888.00 2007-09-25 01:29:01.401 268 18246.27 60.78 52743.88 88888.00 2007-09-25 01:29:01.901 268 18246.28 60.73 52743.88 88888.00 2007-09-25 01:29:02.401 268 18246.10 60.70 52743.85 88888.00 2007-09-25 01:29:02.901 268 18246.03 60.64 52743.94 88888.00 2007-09-25 01:29:03.401 268 18246.00 60.63 52743.91 88888.00 2007-09-25 01:29:03.901 268 18246.06 60.74 52743.95 88888.00 2007-09-25 01:29:04.401 268 18246.03 60.77 52743.96 88888.00 2007-09-25 01:29:04.901 268 18245.84 60.78 52743.95 88888.00 2007-09-25 01:29:05.401 268 18245.78 60.75 52743.96 88888.00 2007-09-25 01:29:05.901 268 18245.89 60.72 52744.00 88888.00 2007-09-25 01:29:06.401 268 18245.89 60.78 52743.93 88888.00 2007-09-25 01:29:06.901 268 18245.63 60.79 52744.00 88888.00 2007-09-25 01:29:07.401 268 18245.83 60.72 52743.96 88888.00 2007-09-25 01:29:07.901 268 18245.90 60.68 52743.94 88888.00 2007-09-25 01:29:08.401 268 18245.85 60.61 52743.94 88888.00 2007-09-25 01:29:08.901 268 18245.93 60.63 52743.92 88888.00 2007-09-25 01:29:09.401 268 18246.00 60.63 52743.88 88888.00 2007-09-25 01:29:09.901 268 18245.94 60.61 52743.93 88888.00 2007-09-25 01:29:10.401 268 18245.87 60.62 52743.96 88888.00 2007-09-25 01:29:10.901 268 18245.81 60.60 52743.95 88888.00 2007-09-25 01:29:11.401 268 18246.02 60.60 52744.01 88888.00 2007-09-25 01:29:11.901 268 18246.07 60.58 52744.06 88888.00 2007-09-25 01:29:12.401 268 18246.06 60.66 52744.00 88888.00 2007-09-25 01:29:12.901 268 18246.00 60.67 52743.82 88888.00 2007-09-25 01:29:13.401 268 18246.04 60.64 52743.84 88888.00 2007-09-25 01:29:13.901 268 18246.03 60.64 52743.85 88888.00 2007-09-25 01:29:14.401 268 18245.91 60.61 52743.86 88888.00 2007-09-25 01:29:14.901 268 18245.96 60.61 52743.85 88888.00 2007-09-25 01:29:15.401 268 18245.98 60.53 52743.86 88888.00 2007-09-25 01:29:15.901 268 18246.01 60.54 52743.80 88888.00 2007-09-25 01:29:16.401 268 18245.95 60.59 52743.72 88888.00 2007-09-25 01:29:16.901 268 18245.93 60.60 52743.73 88888.00 2007-09-25 01:29:17.401 268 18245.93 60.55 52743.88 88888.00 2007-09-25 01:29:17.901 268 18246.06 60.54 52743.80 88888.00 2007-09-25 01:29:18.401 268 18246.09 60.49 52743.74 88888.00 2007-09-25 01:29:18.901 268 18246.05 60.48 52743.69 88888.00 2007-09-25 01:29:19.401 268 18246.05 60.46 52743.88 88888.00 2007-09-25 01:29:19.901 268 18245.96 60.47 52743.99 88888.00 2007-09-25 01:29:20.401 268 18246.03 60.53 52743.91 88888.00 2007-09-25 01:29:20.901 268 18245.99 60.57 52743.92 88888.00 2007-09-25 01:29:21.401 268 18245.98 60.53 52743.94 88888.00 2007-09-25 01:29:21.901 268 18245.78 60.44 52743.89 88888.00 2007-09-25 01:29:22.401 268 18245.61 60.46 52743.86 88888.00 2007-09-25 01:29:22.901 268 18245.59 60.44 52743.95 88888.00 2007-09-25 01:29:23.401 268 18245.68 60.46 52743.84 88888.00 2007-09-25 01:29:23.901 268 18245.77 60.51 52743.86 88888.00 2007-09-25 01:29:24.401 268 18245.73 60.54 52743.79 88888.00 2007-09-25 01:29:24.901 268 18245.76 60.54 52743.85 88888.00 2007-09-25 01:29:25.401 268 18245.82 60.46 52743.80 88888.00 2007-09-25 01:29:25.901 268 18245.92 60.43 52743.89 88888.00 2007-09-25 01:29:26.401 268 18245.88 60.35 52743.92 88888.00 2007-09-25 01:29:26.901 268 18245.78 60.34 52743.94 88888.00 2007-09-25 01:29:27.401 268 18245.81 60.34 52744.00 88888.00 2007-09-25 01:29:27.901 268 18245.73 60.32 52744.06 88888.00 2007-09-25 01:29:28.401 268 18245.74 60.31 52744.00 88888.00 2007-09-25 01:29:28.901 268 18245.91 60.32 52743.97 88888.00 2007-09-25 01:29:29.401 268 18245.91 60.33 52743.99 88888.00 2007-09-25 01:29:29.901 268 18245.92 60.34 52744.03 88888.00 2007-09-25 01:29:30.401 268 18245.92 60.33 52744.03 88888.00 2007-09-25 01:29:30.901 268 18245.83 60.32 52744.01 88888.00 2007-09-25 01:29:31.401 268 18245.90 60.27 52744.05 88888.00 2007-09-25 01:29:31.901 268 18245.82 60.26 52744.06 88888.00 2007-09-25 01:29:32.401 268 18245.49 60.21 52743.96 88888.00 2007-09-25 01:29:32.901 268 18245.51 60.13 52743.96 88888.00 2007-09-25 01:29:33.401 268 18245.58 60.18 52743.94 88888.00 2007-09-25 01:29:33.901 268 18245.60 60.14 52744.02 88888.00 2007-09-25 01:29:34.401 268 18245.51 60.10 52744.02 88888.00 2007-09-25 01:29:34.901 268 18245.84 60.06 52743.96 88888.00 2007-09-25 01:29:35.401 268 18246.00 60.07 52743.79 88888.00 2007-09-25 01:29:35.901 268 18245.83 60.10 52743.86 88888.00 2007-09-25 01:29:36.401 268 18245.82 60.13 52743.92 88888.00 2007-09-25 01:29:36.901 268 18245.82 60.16 52743.91 88888.00 2007-09-25 01:29:37.401 268 18245.87 60.25 52743.92 88888.00 2007-09-25 01:29:37.901 268 18245.93 60.19 52744.07 88888.00 2007-09-25 01:29:38.401 268 18245.92 60.14 52743.96 88888.00 2007-09-25 01:29:38.901 268 18245.77 60.18 52743.90 88888.00 2007-09-25 01:29:39.401 268 18245.66 60.14 52743.96 88888.00 2007-09-25 01:29:39.901 268 18245.67 60.18 52744.01 88888.00 2007-09-25 01:29:40.401 268 18245.63 60.23 52743.94 88888.00 2007-09-25 01:29:40.901 268 18245.68 60.20 52743.94 88888.00 2007-09-25 01:29:41.401 268 18245.67 60.15 52743.96 88888.00 2007-09-25 01:29:41.901 268 18245.73 60.22 52743.91 88888.00 2007-09-25 01:29:42.401 268 18245.68 60.26 52743.96 88888.00 2007-09-25 01:29:42.901 268 18245.50 60.24 52743.95 88888.00 2007-09-25 01:29:43.401 268 18245.70 60.28 52743.90 88888.00 2007-09-25 01:29:43.901 268 18245.74 60.28 52743.94 88888.00 2007-09-25 01:29:44.401 268 18245.60 60.28 52743.85 88888.00 2007-09-25 01:29:44.901 268 18245.49 60.29 52743.76 88888.00 2007-09-25 01:29:45.401 268 18245.54 60.32 52743.81 88888.00 2007-09-25 01:29:45.901 268 18245.52 60.35 52743.84 88888.00 2007-09-25 01:29:46.401 268 18245.54 60.25 52743.84 88888.00 2007-09-25 01:29:46.901 268 18245.50 60.22 52743.92 88888.00 2007-09-25 01:29:47.401 268 18245.45 60.18 52743.93 88888.00 2007-09-25 01:29:47.901 268 18245.45 60.18 52743.94 88888.00 2007-09-25 01:29:48.401 268 18245.22 60.19 52743.90 88888.00 2007-09-25 01:29:48.901 268 18245.24 60.21 52743.96 88888.00 2007-09-25 01:29:49.401 268 18245.33 60.28 52743.90 88888.00 2007-09-25 01:29:49.901 268 18245.45 60.26 52743.73 88888.00 2007-09-25 01:29:50.401 268 18245.46 60.24 52743.77 88888.00 2007-09-25 01:29:50.901 268 18245.40 60.26 52743.71 88888.00 2007-09-25 01:29:51.401 268 18245.40 60.27 52743.73 88888.00 2007-09-25 01:29:51.901 268 18245.42 60.25 52743.83 88888.00 2007-09-25 01:29:52.401 268 18245.38 60.21 52743.79 88888.00 2007-09-25 01:29:52.901 268 18245.44 60.18 52743.77 88888.00 2007-09-25 01:29:53.401 268 18245.60 60.20 52743.76 88888.00 2007-09-25 01:29:53.901 268 18245.57 60.16 52743.76 88888.00 2007-09-25 01:29:54.401 268 18245.60 60.20 52743.79 88888.00 2007-09-25 01:29:54.901 268 18245.48 60.25 52743.76 88888.00 2007-09-25 01:29:55.401 268 18245.48 60.19 52743.69 88888.00 2007-09-25 01:29:55.901 268 18245.49 60.11 52743.65 88888.00 2007-09-25 01:29:56.401 268 18245.51 60.01 52743.69 88888.00 2007-09-25 01:29:56.901 268 18245.41 60.00 52743.69 88888.00 2007-09-25 01:29:57.401 268 18245.33 60.04 52743.72 88888.00 2007-09-25 01:29:57.901 268 18245.33 60.06 52743.77 88888.00 2007-09-25 01:29:58.401 268 18245.42 60.15 52743.77 88888.00 2007-09-25 01:29:58.901 268 18245.48 60.05 52743.74 88888.00 2007-09-25 01:29:59.401 268 18245.51 59.89 52743.61 88888.00 2007-09-25 01:29:59.901 268 18245.40 59.85 52743.60 88888.00 2007-09-25 01:30:00.401 268 18245.42 59.93 52743.65 88888.00 2007-09-25 01:30:00.901 268 18245.49 60.02 52743.67 88888.00 2007-09-25 01:30:01.401 268 18245.51 60.03 52743.72 88888.00 2007-09-25 01:30:01.901 268 18245.47 59.99 52743.81 88888.00 2007-09-25 01:30:02.401 268 18245.71 59.95 52743.71 88888.00 2007-09-25 01:30:02.901 268 18245.52 59.87 52743.83 88888.00 2007-09-25 01:30:03.401 268 18245.42 59.87 52743.82 88888.00 2007-09-25 01:30:03.901 268 18245.38 59.90 52743.74 88888.00 2007-09-25 01:30:04.401 268 18245.40 59.92 52743.73 88888.00 2007-09-25 01:30:04.901 268 18245.41 59.95 52743.73 88888.00 2007-09-25 01:30:05.401 268 18245.44 59.90 52743.77 88888.00 2007-09-25 01:30:05.901 268 18245.37 59.90 52743.74 88888.00 2007-09-25 01:30:06.401 268 18245.45 59.94 52743.67 88888.00 2007-09-25 01:30:06.901 268 18245.39 59.91 52743.80 88888.00 2007-09-25 01:30:07.401 268 18245.46 59.86 52743.86 88888.00 2007-09-25 01:30:07.901 268 18245.47 59.97 52743.81 88888.00 2007-09-25 01:30:08.401 268 18245.49 59.96 52743.76 88888.00 2007-09-25 01:30:08.901 268 18245.44 60.01 52743.73 88888.00 2007-09-25 01:30:09.401 268 18245.61 59.97 52743.84 88888.00 2007-09-25 01:30:09.901 268 18245.59 59.95 52743.70 88888.00 2007-09-25 01:30:10.401 268 18245.65 59.99 52743.61 88888.00 2007-09-25 01:30:10.901 268 18245.60 59.97 52743.66 88888.00 2007-09-25 01:30:11.401 268 18245.48 59.92 52743.62 88888.00 2007-09-25 01:30:11.901 268 18245.48 59.79 52743.64 88888.00 2007-09-25 01:30:12.401 268 18245.56 59.81 52743.70 88888.00 2007-09-25 01:30:12.901 268 18245.62 59.76 52743.69 88888.00 2007-09-25 01:30:13.401 268 18245.65 59.74 52743.58 88888.00 2007-09-25 01:30:13.901 268 18245.48 59.77 52743.60 88888.00 2007-09-25 01:30:14.401 268 18245.49 59.78 52743.59 88888.00 2007-09-25 01:30:14.901 268 18245.77 59.79 52743.58 88888.00 2007-09-25 01:30:15.401 268 18245.72 59.73 52743.61 88888.00 2007-09-25 01:30:15.901 268 18245.62 59.78 52743.67 88888.00 2007-09-25 01:30:16.401 268 18245.62 59.75 52743.61 88888.00 2007-09-25 01:30:16.901 268 18245.68 59.67 52743.66 88888.00 2007-09-25 01:30:17.401 268 18245.67 59.63 52743.67 88888.00 2007-09-25 01:30:17.901 268 18245.71 59.74 52743.61 88888.00 2007-09-25 01:30:18.401 268 18245.77 59.76 52743.64 88888.00 2007-09-25 01:30:18.901 268 18245.77 59.78 52743.64 88888.00 2007-09-25 01:30:19.401 268 18245.67 59.78 52743.67 88888.00 2007-09-25 01:30:19.901 268 18245.73 59.78 52743.62 88888.00 2007-09-25 01:30:20.401 268 18245.76 59.81 52743.62 88888.00 2007-09-25 01:30:20.901 268 18245.88 59.80 52743.67 88888.00 2007-09-25 01:30:21.401 268 18245.95 59.81 52743.65 88888.00 2007-09-25 01:30:21.901 268 18245.98 59.78 52743.53 88888.00 2007-09-25 01:30:22.401 268 18245.87 59.78 52743.43 88888.00 2007-09-25 01:30:22.901 268 18245.78 59.75 52743.61 88888.00 2007-09-25 01:30:23.401 268 18245.74 59.70 52743.51 88888.00 2007-09-25 01:30:23.901 268 18245.78 59.72 52743.57 88888.00 2007-09-25 01:30:24.401 268 18245.69 59.75 52743.62 88888.00 2007-09-25 01:30:24.901 268 18245.61 59.70 52743.64 88888.00 2007-09-25 01:30:25.401 268 18245.80 59.74 52743.65 88888.00 2007-09-25 01:30:25.901 268 18245.82 59.77 52743.74 88888.00 2007-09-25 01:30:26.401 268 18245.84 59.80 52743.80 88888.00 2007-09-25 01:30:26.901 268 18245.71 59.86 52743.68 88888.00 2007-09-25 01:30:27.401 268 18245.63 59.76 52743.71 88888.00 2007-09-25 01:30:27.901 268 18245.66 59.70 52743.70 88888.00 2007-09-25 01:30:28.401 268 18245.90 59.58 52743.67 88888.00 2007-09-25 01:30:28.901 268 18245.90 59.64 52743.73 88888.00 2007-09-25 01:30:29.401 268 18245.91 59.72 52743.69 88888.00 2007-09-25 01:30:29.901 268 18245.77 59.71 52743.66 88888.00 2007-09-25 01:30:30.401 268 18245.48 59.67 52743.61 88888.00 2007-09-25 01:30:30.901 268 18245.58 59.58 52743.77 88888.00 2007-09-25 01:30:31.401 268 18245.62 59.57 52743.84 88888.00 2007-09-25 01:30:31.901 268 18245.80 59.58 52743.70 88888.00 2007-09-25 01:30:32.401 268 18245.85 59.62 52743.74 88888.00 2007-09-25 01:30:32.901 268 18245.83 59.57 52743.66 88888.00 2007-09-25 01:30:33.401 268 18245.70 59.56 52743.57 88888.00 2007-09-25 01:30:33.901 268 18245.68 59.56 52743.50 88888.00 2007-09-25 01:30:34.401 268 18245.65 59.51 52743.51 88888.00 2007-09-25 01:30:34.901 268 18245.90 59.49 52743.53 88888.00 2007-09-25 01:30:35.401 268 18245.96 59.56 52743.53 88888.00 2007-09-25 01:30:35.901 268 18245.82 59.56 52743.51 88888.00 2007-09-25 01:30:36.401 268 18245.73 59.56 52743.59 88888.00 2007-09-25 01:30:36.901 268 18245.95 59.46 52743.66 88888.00 2007-09-25 01:30:37.401 268 18246.02 59.47 52743.57 88888.00 2007-09-25 01:30:37.901 268 18246.02 59.47 52743.54 88888.00 2007-09-25 01:30:38.401 268 18246.00 59.49 52743.66 88888.00 2007-09-25 01:30:38.901 268 18246.14 59.53 52743.68 88888.00 2007-09-25 01:30:39.401 268 18246.27 59.38 52743.62 88888.00 2007-09-25 01:30:39.901 268 18246.37 59.39 52743.59 88888.00 2007-09-25 01:30:40.401 268 18246.25 59.38 52743.66 88888.00 2007-09-25 01:30:40.901 268 18246.04 59.35 52743.51 88888.00 2007-09-25 01:30:41.401 268 18245.98 59.31 52743.44 88888.00 2007-09-25 01:30:41.901 268 18246.03 59.39 52743.44 88888.00 2007-09-25 01:30:42.401 268 18246.05 59.37 52743.50 88888.00 2007-09-25 01:30:42.901 268 18245.99 59.44 52743.49 88888.00 2007-09-25 01:30:43.401 268 18246.05 59.46 52743.47 88888.00 2007-09-25 01:30:43.901 268 18246.16 59.37 52743.46 88888.00 2007-09-25 01:30:44.401 268 18246.01 59.27 52743.45 88888.00 2007-09-25 01:30:44.901 268 18246.04 59.31 52743.51 88888.00 2007-09-25 01:30:45.401 268 18246.01 59.36 52743.54 88888.00 2007-09-25 01:30:45.901 268 18246.02 59.36 52743.61 88888.00 2007-09-25 01:30:46.401 268 18246.14 59.37 52743.51 88888.00 2007-09-25 01:30:46.901 268 18246.03 59.35 52743.54 88888.00 2007-09-25 01:30:47.401 268 18245.82 59.38 52743.51 88888.00 2007-09-25 01:30:47.901 268 18245.84 59.41 52743.43 88888.00 2007-09-25 01:30:48.401 268 18245.91 59.36 52743.48 88888.00 2007-09-25 01:30:48.901 268 18245.98 59.29 52743.66 88888.00 2007-09-25 01:30:49.401 268 18245.99 59.39 52743.74 88888.00 2007-09-25 01:30:49.901 268 18246.10 59.42 52743.72 88888.00 2007-09-25 01:30:50.401 268 18246.11 59.36 52743.80 88888.00 2007-09-25 01:30:50.901 268 18245.80 59.35 52743.78 88888.00 2007-09-25 01:30:51.401 268 18245.87 59.39 52743.67 88888.00 2007-09-25 01:30:51.901 268 18245.81 59.41 52743.58 88888.00 2007-09-25 01:30:52.401 268 18245.96 59.40 52743.60 88888.00 2007-09-25 01:30:52.901 268 18246.09 59.47 52743.60 88888.00 2007-09-25 01:30:53.401 268 18246.03 59.43 52743.47 88888.00 2007-09-25 01:30:53.901 268 18246.11 59.40 52743.51 88888.00 2007-09-25 01:30:54.401 268 18246.11 59.39 52743.51 88888.00 2007-09-25 01:30:54.901 268 18246.01 59.36 52743.49 88888.00 2007-09-25 01:30:55.401 268 18245.91 59.34 52743.45 88888.00 2007-09-25 01:30:55.901 268 18246.01 59.29 52743.41 88888.00 2007-09-25 01:30:56.401 268 18246.01 59.23 52743.34 88888.00 2007-09-25 01:30:56.901 268 18246.03 59.24 52743.32 88888.00 2007-09-25 01:30:57.401 268 18245.91 59.20 52743.34 88888.00 2007-09-25 01:30:57.901 268 18245.83 59.18 52743.34 88888.00 2007-09-25 01:30:58.401 268 18245.83 59.14 52743.35 88888.00 2007-09-25 01:30:58.901 268 18245.89 59.13 52743.41 88888.00 2007-09-25 01:30:59.401 268 18245.93 59.18 52743.43 88888.00 2007-09-25 01:30:59.901 268 18245.88 59.12 52743.47 88888.00 2007-09-25 01:31:00.401 268 18245.91 59.08 52743.55 88888.00 2007-09-25 01:31:00.901 268 18245.95 59.04 52743.61 88888.00 2007-09-25 01:31:01.401 268 18246.01 59.05 52743.51 88888.00 2007-09-25 01:31:01.901 268 18245.98 59.01 52743.51 88888.00 2007-09-25 01:31:02.401 268 18245.92 59.03 52743.62 88888.00 2007-09-25 01:31:02.901 268 18245.93 59.07 52743.60 88888.00 2007-09-25 01:31:03.401 268 18245.96 59.08 52743.54 88888.00 2007-09-25 01:31:03.901 268 18245.92 59.09 52743.50 88888.00 2007-09-25 01:31:04.401 268 18245.93 59.00 52743.53 88888.00 2007-09-25 01:31:04.901 268 18245.89 58.93 52743.58 88888.00 2007-09-25 01:31:05.401 268 18246.14 59.09 52743.61 88888.00 2007-09-25 01:31:05.901 268 18246.05 59.16 52743.65 88888.00 2007-09-25 01:31:06.401 268 18246.01 59.09 52743.68 88888.00 2007-09-25 01:31:06.901 268 18246.09 59.10 52743.68 88888.00 2007-09-25 01:31:07.401 268 18246.04 59.10 52743.72 88888.00 2007-09-25 01:31:07.901 268 18246.00 59.10 52743.58 88888.00 2007-09-25 01:31:08.401 268 18245.93 59.01 52743.58 88888.00 2007-09-25 01:31:08.901 268 18245.82 58.96 52743.62 88888.00 2007-09-25 01:31:09.401 268 18245.85 58.94 52743.61 88888.00 2007-09-25 01:31:09.901 268 18246.10 58.80 52743.62 88888.00 2007-09-25 01:31:10.401 268 18246.09 58.85 52743.57 88888.00 2007-09-25 01:31:10.901 268 18245.99 58.93 52743.67 88888.00 2007-09-25 01:31:11.401 268 18246.00 58.93 52743.78 88888.00 2007-09-25 01:31:11.901 268 18246.00 58.85 52743.74 88888.00 2007-09-25 01:31:12.401 268 18245.90 58.75 52743.84 88888.00 2007-09-25 01:31:12.901 268 18245.90 58.74 52743.80 88888.00 2007-09-25 01:31:13.401 268 18245.93 58.77 52743.67 88888.00 2007-09-25 01:31:13.901 268 18245.92 58.84 52743.64 88888.00 2007-09-25 01:31:14.401 268 18245.84 58.91 52743.69 88888.00 2007-09-25 01:31:14.901 268 18245.84 58.93 52743.58 88888.00 2007-09-25 01:31:15.401 268 18245.90 58.91 52743.59 88888.00 2007-09-25 01:31:15.901 268 18245.96 58.97 52743.58 88888.00 2007-09-25 01:31:16.401 268 18245.85 58.97 52743.56 88888.00 2007-09-25 01:31:16.901 268 18245.87 59.02 52743.58 88888.00 2007-09-25 01:31:17.401 268 18245.82 58.92 52743.61 88888.00 2007-09-25 01:31:17.901 268 18245.91 58.86 52743.60 88888.00 2007-09-25 01:31:18.401 268 18246.14 58.90 52743.62 88888.00 2007-09-25 01:31:18.901 268 18246.16 58.94 52743.53 88888.00 2007-09-25 01:31:19.401 268 18246.23 58.99 52743.51 88888.00 2007-09-25 01:31:19.901 268 18246.16 59.00 52743.53 88888.00 2007-09-25 01:31:20.401 268 18246.05 58.94 52743.58 88888.00 2007-09-25 01:31:20.901 268 18246.16 59.01 52743.65 88888.00 2007-09-25 01:31:21.401 268 18246.13 59.06 52743.54 88888.00 2007-09-25 01:31:21.901 268 18246.07 58.94 52743.46 88888.00 2007-09-25 01:31:22.401 268 18246.21 58.91 52743.51 88888.00 2007-09-25 01:31:22.901 268 18246.14 58.91 52743.50 88888.00 2007-09-25 01:31:23.401 268 18246.02 58.89 52743.49 88888.00 2007-09-25 01:31:23.901 268 18245.95 58.90 52743.45 88888.00 2007-09-25 01:31:24.401 268 18245.93 58.90 52743.41 88888.00 2007-09-25 01:31:24.901 268 18246.06 58.95 52743.41 88888.00 2007-09-25 01:31:25.401 268 18246.11 58.91 52743.41 88888.00 2007-09-25 01:31:25.901 268 18246.09 58.87 52743.43 88888.00 2007-09-25 01:31:26.401 268 18246.15 58.82 52743.49 88888.00 2007-09-25 01:31:26.901 268 18246.07 58.85 52743.42 88888.00 2007-09-25 01:31:27.401 268 18246.03 58.92 52743.53 88888.00 2007-09-25 01:31:27.901 268 18245.99 58.97 52743.48 88888.00 2007-09-25 01:31:28.401 268 18245.98 58.98 52743.49 88888.00 2007-09-25 01:31:28.901 268 18246.05 58.92 52743.58 88888.00 2007-09-25 01:31:29.401 268 18246.14 58.89 52743.45 88888.00 2007-09-25 01:31:29.901 268 18246.06 58.91 52743.50 88888.00 2007-09-25 01:31:30.401 268 18246.04 58.99 52743.49 88888.00 2007-09-25 01:31:30.901 268 18246.05 58.95 52743.42 88888.00 2007-09-25 01:31:31.401 268 18246.01 58.93 52743.43 88888.00 2007-09-25 01:31:31.901 268 18245.99 58.95 52743.49 88888.00 2007-09-25 01:31:32.401 268 18245.96 59.00 52743.45 88888.00 2007-09-25 01:31:32.901 268 18246.12 58.91 52743.49 88888.00 2007-09-25 01:31:33.401 268 18246.14 58.82 52743.67 88888.00 2007-09-25 01:31:33.901 268 18246.05 58.89 52743.56 88888.00 2007-09-25 01:31:34.401 268 18246.23 58.88 52743.55 88888.00 2007-09-25 01:31:34.901 268 18246.28 58.87 52743.77 88888.00 2007-09-25 01:31:35.401 268 18246.18 58.91 52743.60 88888.00 2007-09-25 01:31:35.901 268 18246.14 58.87 52743.58 88888.00 2007-09-25 01:31:36.401 268 18246.15 58.86 52743.68 88888.00 2007-09-25 01:31:36.901 268 18246.21 58.87 52743.65 88888.00 2007-09-25 01:31:37.401 268 18246.25 58.87 52743.55 88888.00 2007-09-25 01:31:37.901 268 18246.31 58.91 52743.57 88888.00 2007-09-25 01:31:38.401 268 18246.38 58.97 52743.72 88888.00 2007-09-25 01:31:38.901 268 18246.27 58.88 52743.68 88888.00 2007-09-25 01:31:39.401 268 18246.23 58.81 52743.58 88888.00 2007-09-25 01:31:39.901 268 18246.22 58.80 52743.54 88888.00 2007-09-25 01:31:40.401 268 18246.28 58.85 52743.50 88888.00 2007-09-25 01:31:40.901 268 18246.38 58.90 52743.55 88888.00 2007-09-25 01:31:41.401 268 18246.33 58.90 52743.44 88888.00 2007-09-25 01:31:41.901 268 18246.32 58.79 52743.50 88888.00 2007-09-25 01:31:42.401 268 18246.37 58.76 52743.51 88888.00 2007-09-25 01:31:42.901 268 18246.25 58.79 52743.41 88888.00 2007-09-25 01:31:43.401 268 18246.20 58.82 52743.45 88888.00 2007-09-25 01:31:43.901 268 18246.26 58.80 52743.65 88888.00 2007-09-25 01:31:44.401 268 18246.24 58.78 52743.79 88888.00 2007-09-25 01:31:44.901 268 18246.16 58.76 52743.71 88888.00 2007-09-25 01:31:45.401 268 18246.21 58.76 52743.66 88888.00 2007-09-25 01:31:45.901 268 18246.28 58.77 52743.60 88888.00 2007-09-25 01:31:46.401 268 18246.25 58.87 52743.57 88888.00 2007-09-25 01:31:46.901 268 18246.26 58.82 52743.51 88888.00 2007-09-25 01:31:47.401 268 18246.26 58.81 52743.49 88888.00 2007-09-25 01:31:47.901 268 18246.18 58.80 52743.46 88888.00 2007-09-25 01:31:48.401 268 18246.21 58.87 52743.44 88888.00 2007-09-25 01:31:48.901 268 18246.18 58.85 52743.50 88888.00 2007-09-25 01:31:49.401 268 18246.18 58.80 52743.59 88888.00 2007-09-25 01:31:49.901 268 18246.30 58.74 52743.65 88888.00 2007-09-25 01:31:50.401 268 18246.33 58.78 52743.61 88888.00 2007-09-25 01:31:50.901 268 18246.32 58.74 52743.54 88888.00 2007-09-25 01:31:51.401 268 18246.41 58.65 52743.41 88888.00 2007-09-25 01:31:51.901 268 18246.31 58.70 52743.44 88888.00 2007-09-25 01:31:52.401 268 18246.22 58.71 52743.45 88888.00 2007-09-25 01:31:52.901 268 18246.24 58.65 52743.34 88888.00 2007-09-25 01:31:53.401 268 18246.18 58.55 52743.37 88888.00 2007-09-25 01:31:53.901 268 18246.10 58.63 52743.42 88888.00 2007-09-25 01:31:54.401 268 18246.20 58.61 52743.37 88888.00 2007-09-25 01:31:54.901 268 18246.13 58.60 52743.50 88888.00 2007-09-25 01:31:55.401 268 18246.11 58.69 52743.49 88888.00 2007-09-25 01:31:55.901 268 18246.04 58.56 52743.33 88888.00 2007-09-25 01:31:56.401 268 18246.16 58.54 52743.31 88888.00 2007-09-25 01:31:56.901 268 18246.27 58.57 52743.32 88888.00 2007-09-25 01:31:57.401 268 18246.32 58.66 52743.35 88888.00 2007-09-25 01:31:57.901 268 18246.22 58.58 52743.35 88888.00 2007-09-25 01:31:58.401 268 18246.18 58.52 52743.36 88888.00 2007-09-25 01:31:58.901 268 18246.23 58.55 52743.24 88888.00 2007-09-25 01:31:59.401 268 18246.34 58.52 52743.26 88888.00 2007-09-25 01:31:59.901 268 18246.39 58.45 52743.30 88888.00 2007-09-25 01:32:00.401 268 18246.43 58.55 52743.45 88888.00 2007-09-25 01:32:00.901 268 18246.38 58.60 52743.49 88888.00 2007-09-25 01:32:01.401 268 18246.36 58.44 52743.35 88888.00 2007-09-25 01:32:01.901 268 18246.37 58.36 52743.36 88888.00 2007-09-25 01:32:02.401 268 18246.32 58.29 52743.42 88888.00 2007-09-25 01:32:02.901 268 18246.33 58.27 52743.43 88888.00 2007-09-25 01:32:03.401 268 18246.39 58.27 52743.43 88888.00 2007-09-25 01:32:03.901 268 18246.32 58.31 52743.39 88888.00 2007-09-25 01:32:04.401 268 18246.24 58.25 52743.47 88888.00 2007-09-25 01:32:04.901 268 18246.37 58.22 52743.47 88888.00 2007-09-25 01:32:05.401 268 18246.46 58.24 52743.42 88888.00 2007-09-25 01:32:05.901 268 18246.49 58.21 52743.37 88888.00 2007-09-25 01:32:06.401 268 18246.45 58.19 52743.32 88888.00 2007-09-25 01:32:06.901 268 18246.11 58.30 52743.30 88888.00 2007-09-25 01:32:07.401 268 18245.93 58.28 52743.48 88888.00 2007-09-25 01:32:07.901 268 18246.13 58.26 52743.49 88888.00 2007-09-25 01:32:08.401 268 18246.11 58.24 52743.48 88888.00 2007-09-25 01:32:08.901 268 18246.00 58.26 52743.53 88888.00 2007-09-25 01:32:09.401 268 18246.13 58.23 52743.51 88888.00 2007-09-25 01:32:09.901 268 18246.02 58.25 52743.57 88888.00 2007-09-25 01:32:10.401 268 18246.03 58.20 52743.56 88888.00 2007-09-25 01:32:10.901 268 18245.94 58.14 52743.39 88888.00 2007-09-25 01:32:11.401 268 18245.98 58.10 52743.47 88888.00 2007-09-25 01:32:11.901 268 18246.31 57.96 52743.62 88888.00 2007-09-25 01:32:12.401 268 18246.35 58.04 52743.54 88888.00 2007-09-25 01:32:12.901 268 18246.23 58.08 52743.48 88888.00 2007-09-25 01:32:13.401 268 18246.06 58.13 52743.68 88888.00 2007-09-25 01:32:13.901 268 18246.11 58.06 52743.58 88888.00 2007-09-25 01:32:14.401 268 18246.21 58.01 52743.51 88888.00 2007-09-25 01:32:14.901 268 18246.23 57.97 52743.51 88888.00 2007-09-25 01:32:15.401 268 18246.17 57.94 52743.37 88888.00 2007-09-25 01:32:15.901 268 18246.22 57.91 52743.37 88888.00 2007-09-25 01:32:16.401 268 18246.14 57.79 52743.37 88888.00 2007-09-25 01:32:16.901 268 18246.25 57.77 52743.35 88888.00 2007-09-25 01:32:17.401 268 18246.31 57.80 52743.38 88888.00 2007-09-25 01:32:17.901 268 18246.26 57.86 52743.43 88888.00 2007-09-25 01:32:18.401 268 18246.22 57.82 52743.43 88888.00 2007-09-25 01:32:18.901 268 18246.18 57.82 52743.47 88888.00 2007-09-25 01:32:19.401 268 18246.22 57.69 52743.41 88888.00 2007-09-25 01:32:19.901 268 18246.22 57.67 52743.36 88888.00 2007-09-25 01:32:20.401 268 18246.15 57.65 52743.43 88888.00 2007-09-25 01:32:20.901 268 18246.09 57.67 52743.43 88888.00 2007-09-25 01:32:21.401 268 18246.05 57.70 52743.43 88888.00 2007-09-25 01:32:21.901 268 18246.21 57.71 52743.32 88888.00 2007-09-25 01:32:22.401 268 18246.38 57.70 52743.43 88888.00 2007-09-25 01:32:22.901 268 18246.39 57.71 52743.39 88888.00 2007-09-25 01:32:23.401 268 18246.36 57.74 52743.42 88888.00 2007-09-25 01:32:23.901 268 18246.48 57.77 52743.44 88888.00 2007-09-25 01:32:24.401 268 18246.31 57.75 52743.47 88888.00 2007-09-25 01:32:24.901 268 18246.47 57.72 52743.46 88888.00 2007-09-25 01:32:25.401 268 18246.48 57.77 52743.51 88888.00 2007-09-25 01:32:25.901 268 18246.45 57.80 52743.58 88888.00 2007-09-25 01:32:26.401 268 18246.43 57.78 52743.54 88888.00 2007-09-25 01:32:26.901 268 18246.34 57.76 52743.57 88888.00 2007-09-25 01:32:27.401 268 18246.27 57.69 52743.59 88888.00 2007-09-25 01:32:27.901 268 18246.36 57.73 52743.51 88888.00 2007-09-25 01:32:28.401 268 18246.36 57.69 52743.42 88888.00 2007-09-25 01:32:28.901 268 18246.43 57.68 52743.37 88888.00 2007-09-25 01:32:29.401 268 18246.35 57.64 52743.35 88888.00 2007-09-25 01:32:29.901 268 18246.27 57.62 52743.48 88888.00 2007-09-25 01:32:30.401 268 18246.26 57.52 52743.45 88888.00 2007-09-25 01:32:30.901 268 18246.41 57.48 52743.45 88888.00 2007-09-25 01:32:31.401 268 18246.55 57.48 52743.47 88888.00 2007-09-25 01:32:31.901 268 18246.53 57.51 52743.54 88888.00 2007-09-25 01:32:32.401 268 18246.42 57.49 52743.48 88888.00 2007-09-25 01:32:32.901 268 18246.57 57.38 52743.46 88888.00 2007-09-25 01:32:33.401 268 18246.60 57.37 52743.51 88888.00 2007-09-25 01:32:33.901 268 18246.55 57.41 52743.56 88888.00 2007-09-25 01:32:34.401 268 18246.49 57.41 52743.47 88888.00 2007-09-25 01:32:34.901 268 18246.41 57.35 52743.50 88888.00 2007-09-25 01:32:35.401 268 18246.46 57.33 52743.49 88888.00 2007-09-25 01:32:35.901 268 18246.34 57.34 52743.50 88888.00 2007-09-25 01:32:36.401 268 18246.26 57.37 52743.47 88888.00 2007-09-25 01:32:36.901 268 18246.24 57.36 52743.54 88888.00 2007-09-25 01:32:37.401 268 18246.00 57.34 52743.54 88888.00 2007-09-25 01:32:37.901 268 18245.81 57.41 52743.55 88888.00 2007-09-25 01:32:38.401 268 18246.18 57.41 52743.53 88888.00 2007-09-25 01:32:38.901 268 18246.42 57.35 52743.51 88888.00 2007-09-25 01:32:39.401 268 18246.28 57.32 52743.60 88888.00 2007-09-25 01:32:39.901 268 18246.32 57.33 52743.73 88888.00 2007-09-25 01:32:40.401 268 18246.27 57.35 52743.54 88888.00 2007-09-25 01:32:40.901 268 18246.22 57.28 52743.50 88888.00 2007-09-25 01:32:41.401 268 18246.13 57.25 52743.73 88888.00 2007-09-25 01:32:41.901 268 18246.21 57.25 52743.70 88888.00 2007-09-25 01:32:42.401 268 18246.25 57.24 52743.45 88888.00 2007-09-25 01:32:42.901 268 18246.17 57.26 52743.46 88888.00 2007-09-25 01:32:43.401 268 18246.27 57.20 52743.47 88888.00 2007-09-25 01:32:43.901 268 18246.25 57.26 52743.53 88888.00 2007-09-25 01:32:44.401 268 18246.16 57.30 52743.58 88888.00 2007-09-25 01:32:44.901 268 18246.20 57.20 52743.67 88888.00 2007-09-25 01:32:45.401 268 18246.24 57.22 52743.67 88888.00 2007-09-25 01:32:45.901 268 18246.28 57.16 52743.65 88888.00 2007-09-25 01:32:46.401 268 18246.38 57.09 52743.65 88888.00 2007-09-25 01:32:46.901 268 18246.25 57.09 52743.73 88888.00 2007-09-25 01:32:47.401 268 18246.17 57.06 52743.62 88888.00 2007-09-25 01:32:47.901 268 18246.15 57.05 52743.54 88888.00 2007-09-25 01:32:48.401 268 18246.24 57.06 52743.51 88888.00 2007-09-25 01:32:48.901 268 18246.26 57.06 52743.43 88888.00 2007-09-25 01:32:49.401 268 18246.25 57.04 52743.32 88888.00 2007-09-25 01:32:49.901 268 18246.23 57.03 52743.28 88888.00 2007-09-25 01:32:50.401 268 18246.15 57.08 52743.31 88888.00 2007-09-25 01:32:50.901 268 18245.91 57.04 52743.34 88888.00 2007-09-25 01:32:51.401 268 18245.69 57.01 52743.25 88888.00 2007-09-25 01:32:51.901 268 18245.56 57.13 52743.20 88888.00 2007-09-25 01:32:52.401 268 18245.71 57.10 52743.21 88888.00 2007-09-25 01:32:52.901 268 18246.07 56.97 52743.23 88888.00 2007-09-25 01:32:53.401 268 18246.10 56.91 52743.26 88888.00 2007-09-25 01:32:53.901 268 18246.16 56.92 52743.23 88888.00 2007-09-25 01:32:54.401 268 18246.07 56.94 52743.31 88888.00 2007-09-25 01:32:54.901 268 18246.02 56.98 52743.28 88888.00 2007-09-25 01:32:55.401 268 18245.73 57.00 52743.24 88888.00 2007-09-25 01:32:55.901 268 18245.84 56.98 52743.19 88888.00 2007-09-25 01:32:56.401 268 18246.12 56.98 52743.25 88888.00 2007-09-25 01:32:56.901 268 18246.13 56.99 52743.37 88888.00 2007-09-25 01:32:57.401 268 18246.09 56.97 52743.51 88888.00 2007-09-25 01:32:57.901 268 18246.20 57.00 52743.42 88888.00 2007-09-25 01:32:58.401 268 18246.36 56.92 52743.35 88888.00 2007-09-25 01:32:58.901 268 18246.27 56.94 52743.44 88888.00 2007-09-25 01:32:59.401 268 18246.20 57.03 52743.32 88888.00 2007-09-25 01:32:59.901 268 18246.16 57.04 52743.32 88888.00 2007-09-25 01:33:00.401 268 18246.17 56.93 52743.36 88888.00 2007-09-25 01:33:00.901 268 18246.22 56.85 52743.41 88888.00 2007-09-25 01:33:01.401 268 18246.24 56.81 52743.38 88888.00 2007-09-25 01:33:01.901 268 18246.18 56.85 52743.38 88888.00 2007-09-25 01:33:02.401 268 18246.10 56.90 52743.37 88888.00 2007-09-25 01:33:02.901 268 18246.09 56.95 52743.41 88888.00 2007-09-25 01:33:03.401 268 18246.09 56.95 52743.41 88888.00 2007-09-25 01:33:03.901 268 18246.04 56.96 52743.41 88888.00 2007-09-25 01:33:04.401 268 18246.13 56.87 52743.49 88888.00 2007-09-25 01:33:04.901 268 18246.12 56.81 52743.58 88888.00 2007-09-25 01:33:05.401 268 18246.16 56.88 52743.37 88888.00 2007-09-25 01:33:05.901 268 18246.22 56.86 52743.35 88888.00 2007-09-25 01:33:06.401 268 18246.16 56.87 52743.36 88888.00 2007-09-25 01:33:06.901 268 18246.16 56.78 52743.39 88888.00 2007-09-25 01:33:07.401 268 18246.21 56.71 52743.36 88888.00 2007-09-25 01:33:07.901 268 18246.11 56.77 52743.32 88888.00 2007-09-25 01:33:08.401 268 18246.02 56.76 52743.45 88888.00 2007-09-25 01:33:08.901 268 18245.96 56.73 52743.41 88888.00 2007-09-25 01:33:09.401 268 18246.04 56.79 52743.41 88888.00 2007-09-25 01:33:09.901 268 18245.96 56.80 52743.43 88888.00 2007-09-25 01:33:10.401 268 18245.81 56.72 52743.59 88888.00 2007-09-25 01:33:10.901 268 18245.84 56.76 52743.62 88888.00 2007-09-25 01:33:11.401 268 18245.94 56.72 52743.55 88888.00 2007-09-25 01:33:11.901 268 18245.98 56.64 52743.35 88888.00 2007-09-25 01:33:12.401 268 18245.82 56.63 52743.32 88888.00 2007-09-25 01:33:12.901 268 18245.72 56.66 52743.34 88888.00 2007-09-25 01:33:13.401 268 18245.79 56.66 52743.22 88888.00 2007-09-25 01:33:13.901 268 18245.89 56.65 52743.34 88888.00 2007-09-25 01:33:14.401 268 18245.85 56.62 52743.39 88888.00 2007-09-25 01:33:14.901 268 18245.91 56.61 52743.34 88888.00 2007-09-25 01:33:15.401 268 18245.92 56.68 52743.19 88888.00 2007-09-25 01:33:15.901 268 18245.83 56.69 52743.22 88888.00 2007-09-25 01:33:16.398 268 18245.69 56.67 52743.18 88888.00 2007-09-25 01:33:16.908 268 18245.72 56.66 52743.09 88888.00 2007-09-25 01:33:17.408 268 18245.74 56.62 52743.06 88888.00 2007-09-25 01:33:17.908 268 18245.73 56.52 52743.12 88888.00 2007-09-25 01:33:18.408 268 18245.74 56.53 52743.13 88888.00 2007-09-25 01:33:18.908 268 18245.80 56.56 52743.06 88888.00 2007-09-25 01:33:19.408 268 18245.80 56.52 52743.01 88888.00 2007-09-25 01:33:19.908 268 18245.67 56.58 52743.20 88888.00 2007-09-25 01:33:20.408 268 18245.60 56.60 52743.28 88888.00 2007-09-25 01:33:20.908 268 18246.04 56.60 52743.19 88888.00 2007-09-25 01:33:21.408 268 18246.04 56.58 52743.22 88888.00 2007-09-25 01:33:21.908 268 18245.62 56.49 52743.26 88888.00 2007-09-25 01:33:22.408 268 18245.70 56.43 52743.24 88888.00 2007-09-25 01:33:22.908 268 18245.71 56.46 52743.20 88888.00 2007-09-25 01:33:23.408 268 18245.62 56.49 52743.12 88888.00 2007-09-25 01:33:23.908 268 18245.44 56.52 52743.11 88888.00 2007-09-25 01:33:24.408 268 18245.46 56.57 52743.06 88888.00 2007-09-25 01:33:24.908 268 18245.49 56.51 52743.08 88888.00 2007-09-25 01:33:25.408 268 18245.51 56.43 52743.14 88888.00 2007-09-25 01:33:25.908 268 18245.51 56.42 52743.26 88888.00 2007-09-25 01:33:26.408 268 18245.47 56.47 52743.18 88888.00 2007-09-25 01:33:26.908 268 18245.52 56.54 52743.13 88888.00 2007-09-25 01:33:27.408 268 18245.51 56.57 52743.18 88888.00 2007-09-25 01:33:27.908 268 18245.54 56.56 52743.27 88888.00 2007-09-25 01:33:28.408 268 18245.55 56.56 52743.41 88888.00 2007-09-25 01:33:28.908 268 18245.52 56.53 52743.58 88888.00 2007-09-25 01:33:29.408 268 18245.45 56.52 52743.70 88888.00 2007-09-25 01:33:29.908 268 18245.47 56.63 52743.56 88888.00 2007-09-25 01:33:30.408 268 18245.55 56.56 52743.36 88888.00 2007-09-25 01:33:30.908 268 18245.61 56.47 52743.34 88888.00 2007-09-25 01:33:31.408 268 18245.73 56.43 52743.36 88888.00 2007-09-25 01:33:31.908 268 18245.50 56.40 52743.32 88888.00 2007-09-25 01:33:32.408 268 18245.48 56.42 52743.41 88888.00 2007-09-25 01:33:32.908 268 18245.54 56.41 52743.38 88888.00 2007-09-25 01:33:33.408 268 18245.57 56.38 52743.45 88888.00 2007-09-25 01:33:33.908 268 18245.44 56.37 52743.37 88888.00 2007-09-25 01:33:34.408 268 18245.46 56.40 52743.35 88888.00 2007-09-25 01:33:34.908 268 18245.50 56.40 52743.23 88888.00 2007-09-25 01:33:35.408 268 18245.44 56.35 52743.15 88888.00 2007-09-25 01:33:35.908 268 18245.51 56.33 52743.13 88888.00 2007-09-25 01:33:36.408 268 18245.48 56.38 52743.18 88888.00 2007-09-25 01:33:36.908 268 18245.42 56.31 52743.21 88888.00 2007-09-25 01:33:37.408 268 18245.44 56.22 52743.18 88888.00 2007-09-25 01:33:37.908 268 18245.47 56.19 52743.20 88888.00 2007-09-25 01:33:38.408 268 18245.51 56.26 52743.21 88888.00 2007-09-25 01:33:38.908 268 18245.55 56.31 52743.15 88888.00 2007-09-25 01:33:39.408 268 18245.51 56.26 52743.13 88888.00 2007-09-25 01:33:39.908 268 18245.55 56.34 52743.08 88888.00 2007-09-25 01:33:40.408 268 18245.52 56.35 52743.10 88888.00 2007-09-25 01:33:40.908 268 18245.36 56.33 52743.13 88888.00 2007-09-25 01:33:41.408 268 18245.48 56.31 52743.12 88888.00 2007-09-25 01:33:41.908 268 18245.44 56.26 52743.13 88888.00 2007-09-25 01:33:42.408 268 18245.39 56.29 52743.13 88888.00 2007-09-25 01:33:42.908 268 18245.48 56.26 52743.15 88888.00 2007-09-25 01:33:43.408 268 18245.56 56.13 52743.16 88888.00 2007-09-25 01:33:43.908 268 18245.59 56.04 52743.13 88888.00 2007-09-25 01:33:44.408 268 18245.51 56.02 52743.14 88888.00 2007-09-25 01:33:44.908 268 18245.36 56.03 52743.11 88888.00 2007-09-25 01:33:45.408 268 18245.39 56.07 52743.07 88888.00 2007-09-25 01:33:45.908 268 18245.37 56.03 52743.09 88888.00 2007-09-25 01:33:46.408 268 18245.47 56.07 52743.07 88888.00 2007-09-25 01:33:46.908 268 18245.35 56.05 52743.11 88888.00 2007-09-25 01:33:47.408 268 18245.34 56.04 52743.03 88888.00 2007-09-25 01:33:47.908 268 18245.38 56.07 52743.10 88888.00 2007-09-25 01:33:48.408 268 18245.36 56.04 52743.23 88888.00 2007-09-25 01:33:48.908 268 18245.34 56.07 52743.09 88888.00 2007-09-25 01:33:49.408 268 18245.44 56.08 52743.14 88888.00 2007-09-25 01:33:49.908 268 18245.39 56.01 52743.18 88888.00 2007-09-25 01:33:50.408 268 18245.38 56.01 52743.16 88888.00 2007-09-25 01:33:50.908 268 18245.48 55.99 52743.21 88888.00 2007-09-25 01:33:51.408 268 18245.39 55.95 52743.20 88888.00 2007-09-25 01:33:51.908 268 18245.20 55.99 52743.12 88888.00 2007-09-25 01:33:52.408 268 18245.36 55.96 52743.25 88888.00 2007-09-25 01:33:52.908 268 18245.48 55.93 52743.23 88888.00 2007-09-25 01:33:53.408 268 18245.62 55.94 52743.25 88888.00 2007-09-25 01:33:53.908 268 18245.56 55.95 52743.35 88888.00 2007-09-25 01:33:54.408 268 18245.63 55.91 52743.26 88888.00 2007-09-25 01:33:54.908 268 18245.50 55.84 52743.19 88888.00 2007-09-25 01:33:55.408 268 18245.54 55.82 52743.25 88888.00 2007-09-25 01:33:55.908 268 18245.58 55.87 52743.32 88888.00 2007-09-25 01:33:56.408 268 18245.57 55.87 52743.25 88888.00 2007-09-25 01:33:56.908 268 18245.48 55.85 52743.22 88888.00 2007-09-25 01:33:57.408 268 18245.38 55.77 52743.22 88888.00 2007-09-25 01:33:57.908 268 18245.42 55.70 52743.25 88888.00 2007-09-25 01:33:58.408 268 18245.49 55.72 52743.38 88888.00 2007-09-25 01:33:58.908 268 18245.51 55.75 52743.32 88888.00 2007-09-25 01:33:59.408 268 18245.60 55.78 52743.22 88888.00 2007-09-25 01:33:59.908 268 18245.58 55.77 52743.15 88888.00 2007-09-25 01:34:00.408 268 18245.61 55.75 52743.09 88888.00 2007-09-25 01:34:00.908 268 18245.61 55.73 52743.09 88888.00 2007-09-25 01:34:01.408 268 18245.63 55.71 52743.15 88888.00 2007-09-25 01:34:01.908 268 18245.69 55.65 52743.16 88888.00 2007-09-25 01:34:02.408 268 18245.70 55.68 52743.19 88888.00 2007-09-25 01:34:02.908 268 18245.61 55.68 52743.41 88888.00 2007-09-25 01:34:03.408 268 18245.59 55.73 52743.58 88888.00 2007-09-25 01:34:03.908 268 18245.66 55.65 52743.48 88888.00 2007-09-25 01:34:04.408 268 18245.76 55.55 52743.44 88888.00 2007-09-25 01:34:04.908 268 18245.69 55.59 52743.44 88888.00 2007-09-25 01:34:05.408 268 18245.83 55.60 52743.39 88888.00 2007-09-25 01:34:05.908 268 18245.69 55.65 52743.43 88888.00 2007-09-25 01:34:06.408 268 18245.52 55.63 52743.46 88888.00 2007-09-25 01:34:06.908 268 18245.59 55.64 52743.45 88888.00 2007-09-25 01:34:07.408 268 18245.72 55.67 52743.43 88888.00 2007-09-25 01:34:07.908 268 18245.69 55.73 52743.33 88888.00 2007-09-25 01:34:08.408 268 18245.58 55.80 52743.31 88888.00 2007-09-25 01:34:08.908 268 18245.60 55.84 52743.37 88888.00 2007-09-25 01:34:09.408 268 18245.50 55.76 52743.23 88888.00 2007-09-25 01:34:09.908 268 18245.55 55.66 52743.19 88888.00 2007-09-25 01:34:10.408 268 18245.38 55.75 52743.31 88888.00 2007-09-25 01:34:10.908 268 18245.34 55.77 52743.31 88888.00 2007-09-25 01:34:11.408 268 18245.30 55.84 52743.35 88888.00 2007-09-25 01:34:11.908 268 18245.29 55.76 52743.36 88888.00 2007-09-25 01:34:12.408 268 18245.25 55.85 52743.30 88888.00 2007-09-25 01:34:12.908 268 18245.28 55.74 52743.31 88888.00 2007-09-25 01:34:13.408 268 18245.19 55.66 52743.23 88888.00 2007-09-25 01:34:13.908 268 18245.16 55.65 52743.41 88888.00 2007-09-25 01:34:14.408 268 18245.34 55.62 52743.46 88888.00 2007-09-25 01:34:14.908 268 18245.36 55.56 52743.44 88888.00 2007-09-25 01:34:15.408 268 18245.40 55.63 52743.39 88888.00 2007-09-25 01:34:15.908 268 18245.46 55.65 52743.34 88888.00 2007-09-25 01:34:16.408 268 18245.29 55.70 52743.26 88888.00 2007-09-25 01:34:16.908 268 18245.34 55.56 52743.36 88888.00 2007-09-25 01:34:17.408 268 18245.31 55.49 52743.42 88888.00 2007-09-25 01:34:17.908 268 18245.29 55.60 52743.35 88888.00 2007-09-25 01:34:18.408 268 18245.36 55.52 52743.23 88888.00 2007-09-25 01:34:18.908 268 18245.38 55.47 52743.15 88888.00 2007-09-25 01:34:19.408 268 18245.40 55.54 52743.21 88888.00 2007-09-25 01:34:19.908 268 18245.35 55.46 52743.26 88888.00 2007-09-25 01:34:20.408 268 18245.29 55.41 52743.28 88888.00 2007-09-25 01:34:20.908 268 18245.47 55.38 52743.24 88888.00 2007-09-25 01:34:21.408 268 18245.49 55.38 52743.18 88888.00 2007-09-25 01:34:21.908 268 18245.42 55.38 52743.32 88888.00 2007-09-25 01:34:22.408 268 18245.36 55.35 52743.35 88888.00 2007-09-25 01:34:22.908 268 18245.41 55.39 52743.28 88888.00 2007-09-25 01:34:23.408 268 18245.48 55.46 52743.35 88888.00 2007-09-25 01:34:23.908 268 18245.40 55.44 52743.33 88888.00 2007-09-25 01:34:24.408 268 18245.30 55.40 52743.41 88888.00 2007-09-25 01:34:24.908 268 18245.30 55.35 52743.54 88888.00 2007-09-25 01:34:25.408 268 18245.44 55.29 52743.51 88888.00 2007-09-25 01:34:25.908 268 18245.50 55.36 52743.48 88888.00 2007-09-25 01:34:26.408 268 18245.49 55.30 52743.51 88888.00 2007-09-25 01:34:26.908 268 18245.37 55.29 52743.58 88888.00 2007-09-25 01:34:27.408 268 18245.35 55.33 52743.65 88888.00 2007-09-25 01:34:27.908 268 18245.36 55.34 52743.62 88888.00 2007-09-25 01:34:28.408 268 18245.42 55.36 52743.62 88888.00 2007-09-25 01:34:28.908 268 18245.48 55.33 52743.53 88888.00 2007-09-25 01:34:29.408 268 18245.29 55.25 52743.45 88888.00 2007-09-25 01:34:29.908 268 18245.31 55.24 52743.50 88888.00 2007-09-25 01:34:30.408 268 18245.27 55.25 52743.45 88888.00 2007-09-25 01:34:30.908 268 18245.26 55.22 52743.43 88888.00 2007-09-25 01:34:31.408 268 18245.39 55.24 52743.37 88888.00 2007-09-25 01:34:31.908 268 18245.51 55.31 52743.38 88888.00 2007-09-25 01:34:32.408 268 18245.42 55.29 52743.42 88888.00 2007-09-25 01:34:32.908 268 18245.35 55.26 52743.35 88888.00 2007-09-25 01:34:33.408 268 18245.35 55.25 52743.38 88888.00 2007-09-25 01:34:33.908 268 18245.41 55.29 52743.58 88888.00 2007-09-25 01:34:34.408 268 18245.39 55.23 52743.59 88888.00 2007-09-25 01:34:34.908 268 18245.33 55.25 52743.61 88888.00 2007-09-25 01:34:35.408 268 18245.44 55.23 52743.56 88888.00 2007-09-25 01:34:35.908 268 18245.40 55.16 52743.50 88888.00 2007-09-25 01:34:36.408 268 18245.28 55.13 52743.50 88888.00 2007-09-25 01:34:36.908 268 18245.30 55.15 52743.42 88888.00 2007-09-25 01:34:37.408 268 18245.34 55.22 52743.41 88888.00 2007-09-25 01:34:37.908 268 18245.51 55.28 52743.44 88888.00 2007-09-25 01:34:38.408 268 18245.46 55.27 52743.42 88888.00 2007-09-25 01:34:38.908 268 18245.27 55.27 52743.53 88888.00 2007-09-25 01:34:39.408 268 18245.25 55.23 52743.56 88888.00 2007-09-25 01:34:39.908 268 18245.30 55.22 52743.53 88888.00 2007-09-25 01:34:40.408 268 18245.36 55.20 52743.55 88888.00 2007-09-25 01:34:40.908 268 18245.34 55.21 52743.59 88888.00 2007-09-25 01:34:41.408 268 18245.29 55.21 52743.60 88888.00 2007-09-25 01:34:41.908 268 18245.24 55.27 52743.47 88888.00 2007-09-25 01:34:42.408 268 18245.18 55.28 52743.46 88888.00 2007-09-25 01:34:42.908 268 18245.23 55.23 52743.39 88888.00 2007-09-25 01:34:43.408 268 18245.20 55.21 52743.30 88888.00 2007-09-25 01:34:43.908 268 18245.26 55.16 52743.43 88888.00 2007-09-25 01:34:44.408 268 18245.19 55.20 52743.43 88888.00 2007-09-25 01:34:44.908 268 18245.15 55.16 52743.41 88888.00 2007-09-25 01:34:45.408 268 18245.12 55.15 52743.43 88888.00 2007-09-25 01:34:45.908 268 18245.17 55.08 52743.43 88888.00 2007-09-25 01:34:46.408 268 18245.16 54.99 52743.45 88888.00 2007-09-25 01:34:46.908 268 18245.13 55.02 52743.56 88888.00 2007-09-25 01:34:47.408 268 18245.26 55.01 52743.50 88888.00 2007-09-25 01:34:47.908 268 18245.31 55.05 52743.34 88888.00 2007-09-25 01:34:48.408 268 18245.34 54.99 52743.43 88888.00 2007-09-25 01:34:48.908 268 18245.33 54.92 52743.47 88888.00 2007-09-25 01:34:49.408 268 18245.27 54.84 52743.41 88888.00 2007-09-25 01:34:49.908 268 18245.24 54.89 52743.32 88888.00 2007-09-25 01:34:50.408 268 18245.13 54.95 52743.36 88888.00 2007-09-25 01:34:50.908 268 18245.11 54.95 52743.44 88888.00 2007-09-25 01:34:51.408 268 18245.03 54.94 52743.50 88888.00 2007-09-25 01:34:51.908 268 18245.12 54.93 52743.54 88888.00 2007-09-25 01:34:52.408 268 18245.16 55.02 52743.46 88888.00 2007-09-25 01:34:52.908 268 18245.07 55.01 52743.49 88888.00 2007-09-25 01:34:53.408 268 18245.20 55.02 52743.57 88888.00 2007-09-25 01:34:53.908 268 18245.23 55.06 52743.50 88888.00 2007-09-25 01:34:54.408 268 18245.17 54.97 52743.54 88888.00 2007-09-25 01:34:54.908 268 18245.25 54.90 52743.76 88888.00 2007-09-25 01:34:55.408 268 18245.03 54.86 52743.77 88888.00 2007-09-25 01:34:55.908 268 18245.05 54.88 52743.58 88888.00 2007-09-25 01:34:56.408 268 18245.11 54.86 52743.61 88888.00 2007-09-25 01:34:56.908 268 18245.04 54.95 52743.67 88888.00 2007-09-25 01:34:57.408 268 18245.02 54.93 52743.62 88888.00 2007-09-25 01:34:57.908 268 18244.93 54.89 52743.45 88888.00 2007-09-25 01:34:58.408 268 18245.06 54.82 52743.48 88888.00 2007-09-25 01:34:58.908 268 18245.16 54.75 52743.46 88888.00 2007-09-25 01:34:59.408 268 18245.08 54.70 52743.32 88888.00 2007-09-25 01:34:59.908 268 18245.18 54.68 52743.39 88888.00 2007-09-25 01:35:00.408 268 18245.16 54.64 52743.39 88888.00 2007-09-25 01:35:00.908 268 18245.08 54.72 52743.42 88888.00 2007-09-25 01:35:01.408 268 18245.04 54.70 52743.38 88888.00 2007-09-25 01:35:01.908 268 18245.02 54.73 52743.44 88888.00 2007-09-25 01:35:02.408 268 18244.98 54.74 52743.47 88888.00 2007-09-25 01:35:02.908 268 18244.98 54.71 52743.44 88888.00 2007-09-25 01:35:03.408 268 18244.96 54.73 52743.46 88888.00 2007-09-25 01:35:03.908 268 18245.04 54.79 52743.47 88888.00 2007-09-25 01:35:04.408 268 18245.15 54.78 52743.56 88888.00 2007-09-25 01:35:04.908 268 18245.24 54.77 52743.54 88888.00 2007-09-25 01:35:05.408 268 18245.27 54.71 52743.58 88888.00 2007-09-25 01:35:05.908 268 18245.34 54.64 52743.56 88888.00 2007-09-25 01:35:06.408 268 18245.38 54.56 52743.53 88888.00 2007-09-25 01:35:06.908 268 18245.34 54.58 52743.51 88888.00 2007-09-25 01:35:07.408 268 18245.41 54.57 52743.51 88888.00 2007-09-25 01:35:07.908 268 18245.27 54.55 52743.45 88888.00 2007-09-25 01:35:08.408 268 18245.15 54.52 52743.47 88888.00 2007-09-25 01:35:08.908 268 18245.14 54.43 52743.56 88888.00 2007-09-25 01:35:09.408 268 18245.17 54.55 52743.54 88888.00 2007-09-25 01:35:09.908 268 18245.16 54.49 52743.62 88888.00 2007-09-25 01:35:10.408 268 18245.27 54.38 52743.58 88888.00 2007-09-25 01:35:10.908 268 18245.30 54.43 52743.43 88888.00 2007-09-25 01:35:11.408 268 18245.33 54.54 52743.49 88888.00 2007-09-25 01:35:11.908 268 18245.26 54.51 52743.45 88888.00 2007-09-25 01:35:12.408 268 18245.23 54.40 52743.39 88888.00 2007-09-25 01:35:12.908 268 18245.40 54.36 52743.41 88888.00 2007-09-25 01:35:13.408 268 18245.41 54.32 52743.58 88888.00 2007-09-25 01:35:13.908 268 18245.31 54.29 52743.49 88888.00 2007-09-25 01:35:14.408 268 18245.26 54.34 52743.45 88888.00 2007-09-25 01:35:14.908 268 18245.35 54.31 52743.47 88888.00 2007-09-25 01:35:15.408 268 18245.46 54.31 52743.47 88888.00 2007-09-25 01:35:15.908 268 18245.44 54.29 52743.43 88888.00 2007-09-25 01:35:16.408 268 18245.39 54.24 52743.46 88888.00 2007-09-25 01:35:16.908 268 18245.28 54.20 52743.58 88888.00 2007-09-25 01:35:17.408 268 18245.38 54.18 52743.68 88888.00 2007-09-25 01:35:17.908 268 18245.48 54.20 52743.68 88888.00 2007-09-25 01:35:18.408 268 18245.35 54.26 52743.61 88888.00 2007-09-25 01:35:18.908 268 18245.31 54.20 52743.56 88888.00 2007-09-25 01:35:19.408 268 18245.31 54.19 52743.57 88888.00 2007-09-25 01:35:19.908 268 18245.25 54.25 52743.70 88888.00 2007-09-25 01:35:20.408 268 18245.26 54.24 52743.72 88888.00 2007-09-25 01:35:20.908 268 18245.29 54.23 52743.68 88888.00 2007-09-25 01:35:21.408 268 18245.38 54.19 52743.70 88888.00 2007-09-25 01:35:21.908 268 18245.41 54.11 52743.73 88888.00 2007-09-25 01:35:22.408 268 18245.31 54.03 52743.89 88888.00 2007-09-25 01:35:22.908 268 18245.28 54.01 52743.94 88888.00 2007-09-25 01:35:23.408 268 18245.30 54.06 52743.83 88888.00 2007-09-25 01:35:23.908 268 18245.36 54.07 52743.82 88888.00 2007-09-25 01:35:24.408 268 18245.26 53.95 52743.82 88888.00 2007-09-25 01:35:24.908 268 18245.20 53.90 52743.61 88888.00 2007-09-25 01:35:25.408 268 18245.23 53.91 52743.53 88888.00 2007-09-25 01:35:25.908 268 18245.19 53.97 52743.57 88888.00 2007-09-25 01:35:26.408 268 18245.18 53.91 52743.73 88888.00 2007-09-25 01:35:26.908 268 18245.22 53.92 52743.85 88888.00 2007-09-25 01:35:27.408 268 18245.14 53.92 52743.90 88888.00 2007-09-25 01:35:27.908 268 18245.23 53.90 52743.85 88888.00 2007-09-25 01:35:28.408 268 18245.28 53.92 52743.83 88888.00 2007-09-25 01:35:28.908 268 18245.25 53.93 52743.68 88888.00 2007-09-25 01:35:29.408 268 18245.27 53.94 52743.66 88888.00 2007-09-25 01:35:29.908 268 18245.26 53.84 52743.69 88888.00 2007-09-25 01:35:30.408 268 18245.28 53.78 52743.72 88888.00 2007-09-25 01:35:30.908 268 18245.29 53.77 52743.85 88888.00 2007-09-25 01:35:31.408 268 18245.23 53.72 52743.92 88888.00 2007-09-25 01:35:31.908 268 18245.22 53.72 52743.93 88888.00 2007-09-25 01:35:32.408 268 18245.13 53.76 52743.93 88888.00 2007-09-25 01:35:32.908 268 18245.16 53.85 52743.90 88888.00 2007-09-25 01:35:33.408 268 18245.24 53.85 52743.94 88888.00 2007-09-25 01:35:33.908 268 18245.15 53.70 52743.97 88888.00 2007-09-25 01:35:34.408 268 18245.23 53.74 52744.01 88888.00 2007-09-25 01:35:34.908 268 18245.26 53.84 52743.88 88888.00 2007-09-25 01:35:35.408 268 18245.22 53.79 52743.83 88888.00 2007-09-25 01:35:35.908 268 18245.23 53.76 52743.78 88888.00 2007-09-25 01:35:36.408 268 18245.27 53.74 52743.80 88888.00 2007-09-25 01:35:36.908 268 18245.26 53.82 52743.79 88888.00 2007-09-25 01:35:37.408 268 18245.22 53.81 52743.71 88888.00 2007-09-25 01:35:37.908 268 18245.29 53.63 52743.73 88888.00 2007-09-25 01:35:38.408 268 18245.23 53.58 52743.85 88888.00 2007-09-25 01:35:38.908 268 18245.13 53.78 52743.82 88888.00 2007-09-25 01:35:39.408 268 18245.16 53.80 52743.81 88888.00 2007-09-25 01:35:39.908 268 18245.27 53.85 52743.79 88888.00 2007-09-25 01:35:40.408 268 18245.27 53.78 52743.73 88888.00 2007-09-25 01:35:40.908 268 18245.17 53.65 52743.81 88888.00 2007-09-25 01:35:41.408 268 18245.08 53.57 52743.90 88888.00 2007-09-25 01:35:41.908 268 18245.16 53.60 52743.92 88888.00 2007-09-25 01:35:42.408 268 18245.27 53.66 52743.92 88888.00 2007-09-25 01:35:42.908 268 18245.31 53.61 52743.94 88888.00 2007-09-25 01:35:43.408 268 18245.23 53.54 52743.96 88888.00 2007-09-25 01:35:43.908 268 18245.16 53.56 52744.03 88888.00 2007-09-25 01:35:44.408 268 18245.14 53.58 52744.02 88888.00 2007-09-25 01:35:44.908 268 18245.26 53.57 52743.96 88888.00 2007-09-25 01:35:45.408 268 18245.22 53.54 52743.90 88888.00 2007-09-25 01:35:45.908 268 18245.31 53.51 52743.88 88888.00 2007-09-25 01:35:46.408 268 18245.30 53.45 52743.77 88888.00 2007-09-25 01:35:46.908 268 18245.33 53.39 52743.68 88888.00 2007-09-25 01:35:47.408 268 18245.37 53.35 52743.68 88888.00 2007-09-25 01:35:47.908 268 18245.33 53.36 52743.86 88888.00 2007-09-25 01:35:48.408 268 18245.40 53.32 52743.92 88888.00 2007-09-25 01:35:48.908 268 18245.17 53.32 52743.79 88888.00 2007-09-25 01:35:49.408 268 18245.16 53.25 52743.81 88888.00 2007-09-25 01:35:49.908 268 18245.20 53.27 52743.88 88888.00 2007-09-25 01:35:50.408 268 18245.22 53.32 52743.85 88888.00 2007-09-25 01:35:50.908 268 18244.98 53.29 52743.85 88888.00 2007-09-25 01:35:51.408 268 18245.03 53.23 52743.82 88888.00 2007-09-25 01:35:51.908 268 18245.06 53.21 52743.83 88888.00 2007-09-25 01:35:52.408 268 18245.07 53.25 52743.93 88888.00 2007-09-25 01:35:52.908 268 18245.09 53.24 52743.84 88888.00 2007-09-25 01:35:53.408 268 18245.05 53.28 52743.76 88888.00 2007-09-25 01:35:53.908 268 18245.03 53.30 52743.69 88888.00 2007-09-25 01:35:54.408 268 18244.95 53.31 52743.70 88888.00 2007-09-25 01:35:54.908 268 18245.00 53.15 52743.84 88888.00 2007-09-25 01:35:55.408 268 18245.20 53.07 52743.82 88888.00 2007-09-25 01:35:55.908 268 18245.14 53.10 52743.74 88888.00 2007-09-25 01:35:56.408 268 18245.11 53.10 52743.77 88888.00 2007-09-25 01:35:56.908 268 18244.87 53.09 52743.71 88888.00 2007-09-25 01:35:57.408 268 18244.92 53.07 52743.70 88888.00 2007-09-25 01:35:57.908 268 18245.02 53.06 52743.82 88888.00 2007-09-25 01:35:58.408 268 18244.94 53.05 52743.85 88888.00 2007-09-25 01:35:58.908 268 18244.90 53.06 52743.85 88888.00 2007-09-25 01:35:59.408 268 18244.97 53.07 52743.79 88888.00 2007-09-25 01:35:59.908 268 18244.96 53.00 52743.91 88888.00 2007-09-25 01:36:00.408 268 18244.86 53.01 52743.89 88888.00 2007-09-25 01:36:00.908 268 18244.95 53.07 52743.85 88888.00 2007-09-25 01:36:01.408 268 18244.92 53.05 52743.89 88888.00 2007-09-25 01:36:01.908 268 18244.87 53.00 52744.04 88888.00 2007-09-25 01:36:02.408 268 18245.18 53.01 52744.13 88888.00 2007-09-25 01:36:02.908 268 18245.31 53.00 52744.07 88888.00 2007-09-25 01:36:03.408 268 18245.26 52.97 52744.06 88888.00 2007-09-25 01:36:03.908 268 18245.07 53.03 52743.94 88888.00 2007-09-25 01:36:04.408 268 18245.11 53.05 52744.02 88888.00 2007-09-25 01:36:04.908 268 18244.95 53.04 52743.96 88888.00 2007-09-25 01:36:05.408 268 18245.05 53.01 52743.99 88888.00 2007-09-25 01:36:05.908 268 18245.20 52.91 52743.95 88888.00 2007-09-25 01:36:06.408 268 18245.20 52.85 52743.83 88888.00 2007-09-25 01:36:06.908 268 18245.19 52.86 52743.93 88888.00 2007-09-25 01:36:07.408 268 18245.09 52.88 52743.85 88888.00 2007-09-25 01:36:07.908 268 18245.15 52.84 52743.77 88888.00 2007-09-25 01:36:08.408 268 18245.19 52.79 52743.82 88888.00 2007-09-25 01:36:08.908 268 18245.11 52.81 52743.81 88888.00 2007-09-25 01:36:09.408 268 18244.98 52.80 52743.86 88888.00 2007-09-25 01:36:09.908 268 18244.91 52.90 52743.85 88888.00 2007-09-25 01:36:10.408 268 18245.00 52.93 52743.86 88888.00 2007-09-25 01:36:10.908 268 18244.96 52.89 52743.86 88888.00 2007-09-25 01:36:11.408 268 18244.93 52.78 52743.76 88888.00 2007-09-25 01:36:11.908 268 18244.97 52.73 52743.69 88888.00 2007-09-25 01:36:12.408 268 18244.90 52.77 52743.69 88888.00 2007-09-25 01:36:12.908 268 18244.85 52.75 52743.62 88888.00 2007-09-25 01:36:13.408 268 18244.95 52.75 52743.78 88888.00 2007-09-25 01:36:13.908 268 18244.93 52.77 52743.78 88888.00 2007-09-25 01:36:14.408 268 18245.01 52.72 52743.68 88888.00 2007-09-25 01:36:14.908 268 18244.98 52.78 52743.74 88888.00 2007-09-25 01:36:15.408 268 18245.07 52.75 52743.84 88888.00 2007-09-25 01:36:15.908 268 18244.94 52.65 52743.95 88888.00 2007-09-25 01:36:16.408 268 18245.02 52.67 52743.93 88888.00 2007-09-25 01:36:16.908 268 18244.98 52.63 52743.93 88888.00 2007-09-25 01:36:17.408 268 18244.79 52.58 52743.99 88888.00 2007-09-25 01:36:17.908 268 18244.81 52.61 52744.04 88888.00 2007-09-25 01:36:18.408 268 18244.68 52.64 52744.00 88888.00 2007-09-25 01:36:18.908 268 18244.66 52.61 52744.00 88888.00 2007-09-25 01:36:19.408 268 18244.83 52.55 52743.92 88888.00 2007-09-25 01:36:19.908 268 18244.76 52.63 52743.93 88888.00 2007-09-25 01:36:20.408 268 18244.60 52.64 52743.96 88888.00 2007-09-25 01:36:20.908 268 18244.71 52.58 52743.90 88888.00 2007-09-25 01:36:21.408 268 18244.76 52.61 52743.85 88888.00 2007-09-25 01:36:21.908 268 18244.71 52.62 52743.99 88888.00 2007-09-25 01:36:22.408 268 18245.01 52.59 52744.04 88888.00 2007-09-25 01:36:22.908 268 18244.90 52.63 52744.08 88888.00 2007-09-25 01:36:23.408 268 18244.80 52.60 52744.13 88888.00 2007-09-25 01:36:23.908 268 18244.76 52.55 52744.07 88888.00 2007-09-25 01:36:24.408 268 18244.75 52.51 52744.05 88888.00 2007-09-25 01:36:24.908 268 18244.72 52.48 52743.94 88888.00 2007-09-25 01:36:25.408 268 18244.78 52.40 52743.92 88888.00 2007-09-25 01:36:25.908 268 18244.91 52.39 52743.90 88888.00 2007-09-25 01:36:26.408 268 18244.79 52.43 52743.92 88888.00 2007-09-25 01:36:26.908 268 18244.71 52.38 52743.91 88888.00 2007-09-25 01:36:27.408 268 18244.65 52.34 52743.92 88888.00 2007-09-25 01:36:27.908 268 18244.66 52.40 52743.94 88888.00 2007-09-25 01:36:28.408 268 18244.80 52.42 52743.96 88888.00 2007-09-25 01:36:28.908 268 18244.74 52.38 52743.94 88888.00 2007-09-25 01:36:29.408 268 18244.65 52.30 52743.93 88888.00 2007-09-25 01:36:29.908 268 18244.74 52.29 52743.73 88888.00 2007-09-25 01:36:30.408 268 18244.81 52.30 52743.65 88888.00 2007-09-25 01:36:30.908 268 18244.85 52.28 52743.69 88888.00 2007-09-25 01:36:31.408 268 18244.83 52.31 52743.79 88888.00 2007-09-25 01:36:31.908 268 18244.85 52.27 52743.79 88888.00 2007-09-25 01:36:32.408 268 18244.89 52.28 52743.86 88888.00 2007-09-25 01:36:32.908 268 18244.87 52.32 52743.90 88888.00 2007-09-25 01:36:33.408 268 18244.84 52.36 52744.12 88888.00 2007-09-25 01:36:33.908 268 18244.75 52.35 52743.99 88888.00 2007-09-25 01:36:34.408 268 18244.86 52.36 52743.96 88888.00 2007-09-25 01:36:34.908 268 18244.87 52.24 52743.94 88888.00 2007-09-25 01:36:35.408 268 18244.80 52.34 52744.01 88888.00 2007-09-25 01:36:35.908 268 18244.64 52.39 52744.06 88888.00 2007-09-25 01:36:36.408 268 18244.82 52.33 52743.93 88888.00 2007-09-25 01:36:36.908 268 18244.66 52.41 52743.97 88888.00 2007-09-25 01:36:37.408 268 18244.60 52.38 52743.95 88888.00 2007-09-25 01:36:37.908 268 18244.72 52.32 52744.01 88888.00 2007-09-25 01:36:38.408 268 18244.75 52.26 52743.95 88888.00 2007-09-25 01:36:38.908 268 18244.65 52.24 52743.86 88888.00 2007-09-25 01:36:39.408 268 18244.84 52.23 52743.77 88888.00 2007-09-25 01:36:39.908 268 18245.01 52.30 52743.77 88888.00 2007-09-25 01:36:40.408 268 18244.91 52.39 52743.77 88888.00 2007-09-25 01:36:40.908 268 18244.78 52.39 52743.66 88888.00 2007-09-25 01:36:41.408 268 18244.84 52.28 52743.66 88888.00 2007-09-25 01:36:41.908 268 18244.87 52.23 52743.69 88888.00 2007-09-25 01:36:42.408 268 18244.89 52.24 52743.74 88888.00 2007-09-25 01:36:42.908 268 18244.73 52.20 52743.72 88888.00 2007-09-25 01:36:43.408 268 18244.89 52.19 52743.71 88888.00 2007-09-25 01:36:43.908 268 18244.83 52.15 52743.88 88888.00 2007-09-25 01:36:44.408 268 18244.85 52.10 52743.91 88888.00 2007-09-25 01:36:44.908 268 18245.01 52.09 52743.93 88888.00 2007-09-25 01:36:45.408 268 18245.04 52.16 52744.06 88888.00 2007-09-25 01:36:45.908 268 18244.93 52.15 52744.03 88888.00 2007-09-25 01:36:46.408 268 18244.76 52.15 52744.04 88888.00 2007-09-25 01:36:46.908 268 18244.74 52.07 52743.92 88888.00 2007-09-25 01:36:47.408 268 18244.72 52.10 52743.95 88888.00 2007-09-25 01:36:47.908 268 18244.70 52.15 52743.93 88888.00 2007-09-25 01:36:48.408 268 18244.78 52.14 52743.79 88888.00 2007-09-25 01:36:48.908 268 18244.76 52.07 52743.79 88888.00 2007-09-25 01:36:49.408 268 18244.78 52.07 52743.84 88888.00 2007-09-25 01:36:49.908 268 18244.71 52.06 52743.90 88888.00 2007-09-25 01:36:50.408 268 18244.75 52.14 52743.79 88888.00 2007-09-25 01:36:50.908 268 18244.81 52.13 52743.88 88888.00 2007-09-25 01:36:51.408 268 18244.84 51.99 52744.01 88888.00 2007-09-25 01:36:51.908 268 18244.80 52.02 52743.94 88888.00 2007-09-25 01:36:52.408 268 18244.81 52.07 52743.89 88888.00 2007-09-25 01:36:52.908 268 18244.87 52.09 52743.80 88888.00 2007-09-25 01:36:53.408 268 18244.91 52.05 52743.85 88888.00 2007-09-25 01:36:53.908 268 18245.02 52.15 52743.94 88888.00 2007-09-25 01:36:54.408 268 18245.00 52.06 52743.94 88888.00 2007-09-25 01:36:54.908 268 18244.80 52.03 52743.89 88888.00 2007-09-25 01:36:55.408 268 18244.71 52.08 52743.84 88888.00 2007-09-25 01:36:55.908 268 18244.76 52.04 52743.74 88888.00 2007-09-25 01:36:56.408 268 18244.80 51.90 52743.73 88888.00 2007-09-25 01:36:56.908 268 18244.80 51.85 52743.84 88888.00 2007-09-25 01:36:57.408 268 18244.80 51.87 52743.88 88888.00 2007-09-25 01:36:57.908 268 18244.95 51.93 52743.71 88888.00 2007-09-25 01:36:58.408 268 18244.90 51.92 52743.59 88888.00 2007-09-25 01:36:58.908 268 18244.86 51.94 52743.64 88888.00 2007-09-25 01:36:59.408 268 18244.86 51.92 52743.74 88888.00 2007-09-25 01:36:59.908 268 18244.91 51.95 52743.71 88888.00 2007-09-25 01:37:00.408 268 18244.93 51.90 52743.71 88888.00 2007-09-25 01:37:00.908 268 18244.93 51.78 52743.81 88888.00 2007-09-25 01:37:01.408 268 18244.90 51.70 52743.82 88888.00 2007-09-25 01:37:01.908 268 18244.91 51.70 52743.84 88888.00 2007-09-25 01:37:02.408 268 18244.72 51.72 52743.78 88888.00 2007-09-25 01:37:02.908 268 18244.54 51.72 52743.80 88888.00 2007-09-25 01:37:03.408 268 18244.68 51.67 52743.77 88888.00 2007-09-25 01:37:03.908 268 18244.70 51.66 52743.84 88888.00 2007-09-25 01:37:04.408 268 18244.79 51.70 52743.93 88888.00 2007-09-25 01:37:04.908 268 18244.71 51.64 52743.93 88888.00 2007-09-25 01:37:05.408 268 18244.75 51.58 52743.78 88888.00 2007-09-25 01:37:05.908 268 18244.86 51.51 52743.81 88888.00 2007-09-25 01:37:06.408 268 18244.62 51.56 52743.78 88888.00 2007-09-25 01:37:06.908 268 18244.30 51.52 52743.71 88888.00 2007-09-25 01:37:07.408 268 18244.71 51.55 52743.71 88888.00 2007-09-25 01:37:07.908 268 18244.86 51.65 52743.80 88888.00 2007-09-25 01:37:08.408 268 18244.96 51.54 52743.81 88888.00 2007-09-25 01:37:08.908 268 18244.97 51.44 52743.80 88888.00 2007-09-25 01:37:09.408 268 18244.98 51.54 52743.76 88888.00 2007-09-25 01:37:09.908 268 18244.86 51.60 52743.70 88888.00 2007-09-25 01:37:10.408 268 18244.68 51.67 52743.70 88888.00 2007-09-25 01:37:10.908 268 18244.61 51.59 52743.72 88888.00 2007-09-25 01:37:11.408 268 18244.72 51.67 52743.74 88888.00 2007-09-25 01:37:11.908 268 18244.86 51.67 52743.70 88888.00 2007-09-25 01:37:12.408 268 18244.89 51.63 52743.66 88888.00 2007-09-25 01:37:12.908 268 18244.81 51.60 52743.74 88888.00 2007-09-25 01:37:13.408 268 18244.70 51.56 52743.86 88888.00 2007-09-25 01:37:13.908 268 18244.66 51.62 52743.80 88888.00 2007-09-25 01:37:14.408 268 18244.81 51.69 52743.80 88888.00 2007-09-25 01:37:14.908 268 18244.91 51.76 52743.85 88888.00 2007-09-25 01:37:15.408 268 18244.85 51.75 52743.78 88888.00 2007-09-25 01:37:15.908 268 18244.82 51.70 52743.93 88888.00 2007-09-25 01:37:16.408 268 18245.01 51.67 52744.03 88888.00 2007-09-25 01:37:16.908 268 18245.13 51.63 52743.92 88888.00 2007-09-25 01:37:17.408 268 18245.06 51.62 52743.88 88888.00 2007-09-25 01:37:17.908 268 18245.06 51.57 52743.93 88888.00 2007-09-25 01:37:18.408 268 18245.03 51.64 52743.94 88888.00 2007-09-25 01:37:18.908 268 18245.05 51.56 52743.93 88888.00 2007-09-25 01:37:19.408 268 18245.09 51.55 52743.84 88888.00 2007-09-25 01:37:19.908 268 18244.91 51.54 52743.84 88888.00 2007-09-25 01:37:20.408 268 18244.97 51.52 52743.84 88888.00 2007-09-25 01:37:20.908 268 18244.91 51.54 52743.86 88888.00 2007-09-25 01:37:21.408 268 18244.70 51.59 52743.83 88888.00 2007-09-25 01:37:21.908 268 18244.65 51.62 52743.77 88888.00 2007-09-25 01:37:22.408 268 18244.87 51.54 52743.70 88888.00 2007-09-25 01:37:22.908 268 18244.81 51.58 52743.69 88888.00 2007-09-25 01:37:23.408 268 18244.70 51.54 52743.79 88888.00 2007-09-25 01:37:23.908 268 18244.78 51.46 52743.81 88888.00 2007-09-25 01:37:24.408 268 18244.82 51.48 52743.77 88888.00 2007-09-25 01:37:24.908 268 18244.87 51.42 52743.85 88888.00 2007-09-25 01:37:25.408 268 18245.00 51.39 52743.78 88888.00 2007-09-25 01:37:25.908 268 18245.15 51.34 52743.74 88888.00 2007-09-25 01:37:26.408 268 18245.02 51.33 52743.71 88888.00 2007-09-25 01:37:26.908 268 18244.94 51.42 52743.60 88888.00 2007-09-25 01:37:27.408 268 18244.98 51.45 52743.57 88888.00 2007-09-25 01:37:27.908 268 18245.03 51.36 52743.54 88888.00 2007-09-25 01:37:28.408 268 18245.00 51.31 52743.51 88888.00 2007-09-25 01:37:28.908 268 18244.93 51.39 52743.56 88888.00 2007-09-25 01:37:29.408 268 18245.00 51.35 52743.64 88888.00 2007-09-25 01:37:29.908 268 18244.97 51.35 52743.62 88888.00 2007-09-25 01:37:30.408 268 18244.92 51.38 52743.50 88888.00 2007-09-25 01:37:30.908 268 18245.02 51.52 52743.56 88888.00 2007-09-25 01:37:31.408 268 18245.03 51.51 52743.60 88888.00 2007-09-25 01:37:31.908 268 18244.98 51.43 52743.54 88888.00 2007-09-25 01:37:32.408 268 18244.95 51.39 52743.44 88888.00 2007-09-25 01:37:32.908 268 18244.95 51.41 52743.53 88888.00 2007-09-25 01:37:33.408 268 18244.93 51.38 52743.62 88888.00 2007-09-25 01:37:33.908 268 18244.98 51.30 52743.62 88888.00 2007-09-25 01:37:34.408 268 18245.01 51.36 52743.61 88888.00 2007-09-25 01:37:34.908 268 18245.13 51.37 52743.62 88888.00 2007-09-25 01:37:35.408 268 18245.22 51.31 52743.60 88888.00 2007-09-25 01:37:35.908 268 18245.12 51.23 52743.61 88888.00 2007-09-25 01:37:36.408 268 18245.07 51.28 52743.74 88888.00 2007-09-25 01:37:36.908 268 18244.98 51.32 52743.76 88888.00 2007-09-25 01:37:37.408 268 18244.90 51.30 52743.80 88888.00 2007-09-25 01:37:37.908 268 18244.89 51.34 52743.73 88888.00 2007-09-25 01:37:38.408 268 18245.07 51.35 52743.65 88888.00 2007-09-25 01:37:38.908 268 18245.26 51.31 52743.55 88888.00 2007-09-25 01:37:39.408 268 18245.06 51.27 52743.45 88888.00 2007-09-25 01:37:39.908 268 18244.94 51.21 52743.50 88888.00 2007-09-25 01:37:40.408 268 18245.00 51.20 52743.60 88888.00 2007-09-25 01:37:40.908 268 18245.04 51.19 52743.60 88888.00 2007-09-25 01:37:41.408 268 18244.95 51.24 52743.54 88888.00 2007-09-25 01:37:41.908 268 18245.02 51.12 52743.61 88888.00 2007-09-25 01:37:42.408 268 18245.15 51.15 52743.62 88888.00 2007-09-25 01:37:42.908 268 18245.08 51.22 52743.67 88888.00 2007-09-25 01:37:43.408 268 18245.20 51.21 52743.74 88888.00 2007-09-25 01:37:43.908 268 18245.27 51.21 52743.77 88888.00 2007-09-25 01:37:44.408 268 18245.20 51.22 52743.80 88888.00 2007-09-25 01:37:44.908 268 18245.12 51.10 52743.74 88888.00 2007-09-25 01:37:45.408 268 18245.17 51.04 52743.68 88888.00 2007-09-25 01:37:45.908 268 18245.13 51.04 52743.73 88888.00 2007-09-25 01:37:46.408 268 18245.25 51.07 52743.69 88888.00 2007-09-25 01:37:46.908 268 18245.29 51.04 52743.69 88888.00 2007-09-25 01:37:47.408 268 18245.25 51.06 52743.69 88888.00 2007-09-25 01:37:47.908 268 18245.38 51.03 52743.74 88888.00 2007-09-25 01:37:48.408 268 18245.36 50.98 52743.83 88888.00 2007-09-25 01:37:48.908 268 18245.33 50.97 52743.80 88888.00 2007-09-25 01:37:49.408 268 18245.22 50.98 52743.77 88888.00 2007-09-25 01:37:49.908 268 18245.20 50.91 52743.73 88888.00 2007-09-25 01:37:50.408 268 18245.14 50.85 52743.69 88888.00 2007-09-25 01:37:50.908 268 18244.89 50.91 52743.66 88888.00 2007-09-25 01:37:51.408 268 18244.71 50.93 52743.64 88888.00 2007-09-25 01:37:51.908 268 18244.78 50.87 52743.62 88888.00 2007-09-25 01:37:52.408 268 18244.74 50.93 52743.67 88888.00 2007-09-25 01:37:52.908 268 18244.72 50.97 52743.74 88888.00 2007-09-25 01:37:53.408 268 18244.72 50.96 52743.72 88888.00 2007-09-25 01:37:53.908 268 18244.74 50.94 52743.77 88888.00 2007-09-25 01:37:54.408 268 18244.73 50.92 52743.76 88888.00 2007-09-25 01:37:54.908 268 18244.81 50.95 52743.77 88888.00 2007-09-25 01:37:55.408 268 18244.81 50.90 52743.74 88888.00 2007-09-25 01:37:55.908 268 18244.81 50.92 52743.80 88888.00 2007-09-25 01:37:56.408 268 18244.69 50.98 52743.79 88888.00 2007-09-25 01:37:56.908 268 18244.61 51.01 52743.84 88888.00 2007-09-25 01:37:57.408 268 18244.72 51.02 52743.79 88888.00 2007-09-25 01:37:57.908 268 18244.84 50.96 52743.84 88888.00 2007-09-25 01:37:58.408 268 18244.90 50.93 52743.88 88888.00 2007-09-25 01:37:58.908 268 18244.91 50.92 52743.85 88888.00 2007-09-25 01:37:59.408 268 18244.81 50.89 52743.86 88888.00 2007-09-25 01:37:59.908 268 18244.81 50.90 52743.77 88888.00 2007-09-25 01:38:00.408 268 18244.80 50.84 52743.79 88888.00 2007-09-25 01:38:00.908 268 18244.82 50.85 52743.68 88888.00 2007-09-25 01:38:01.408 268 18244.94 50.94 52743.61 88888.00 2007-09-25 01:38:01.908 268 18244.84 50.87 52743.59 88888.00 2007-09-25 01:38:02.408 268 18244.80 50.71 52743.79 88888.00 2007-09-25 01:38:02.908 268 18245.02 50.72 52743.88 88888.00 2007-09-25 01:38:03.408 268 18245.31 50.76 52743.83 88888.00 2007-09-25 01:38:03.908 268 18245.29 50.82 52743.82 88888.00 2007-09-25 01:38:04.408 268 18245.14 50.79 52743.84 88888.00 2007-09-25 01:38:04.908 268 18244.83 50.82 52743.84 88888.00 2007-09-25 01:38:05.408 268 18244.85 50.81 52743.73 88888.00 2007-09-25 01:38:05.908 268 18244.72 50.80 52743.73 88888.00 2007-09-25 01:38:06.408 268 18244.81 50.81 52743.78 88888.00 2007-09-25 01:38:06.908 268 18244.83 50.75 52743.82 88888.00 2007-09-25 01:38:07.408 268 18244.75 50.80 52743.82 88888.00 2007-09-25 01:38:07.908 268 18244.81 50.86 52743.83 88888.00 2007-09-25 01:38:08.408 268 18244.80 50.77 52743.84 88888.00 2007-09-25 01:38:08.908 268 18244.79 50.72 52743.83 88888.00 2007-09-25 01:38:09.408 268 18244.79 50.79 52743.72 88888.00 2007-09-25 01:38:09.908 268 18244.76 50.74 52743.79 88888.00 2007-09-25 01:38:10.408 268 18244.91 50.66 52743.78 88888.00 2007-09-25 01:38:10.908 268 18244.84 50.62 52743.84 88888.00 2007-09-25 01:38:11.408 268 18244.76 50.66 52743.84 88888.00 2007-09-25 01:38:11.908 268 18244.69 50.70 52743.94 88888.00 2007-09-25 01:38:12.408 268 18244.71 50.60 52743.95 88888.00 2007-09-25 01:38:12.908 268 18244.70 50.55 52743.94 88888.00 2007-09-25 01:38:13.408 268 18244.73 50.58 52743.94 88888.00 2007-09-25 01:38:13.908 268 18244.70 50.55 52743.92 88888.00 2007-09-25 01:38:14.408 268 18244.75 50.57 52743.97 88888.00 2007-09-25 01:38:14.908 268 18244.76 50.63 52743.96 88888.00 2007-09-25 01:38:15.408 268 18244.74 50.66 52743.99 88888.00 2007-09-25 01:38:15.908 268 18244.65 50.66 52744.07 88888.00 2007-09-25 01:38:16.408 268 18244.63 50.60 52744.07 88888.00 2007-09-25 01:38:16.908 268 18244.61 50.51 52744.00 88888.00 2007-09-25 01:38:17.408 268 18244.58 50.55 52744.15 88888.00 2007-09-25 01:38:17.908 268 18244.53 50.53 52744.05 88888.00 2007-09-25 01:38:18.408 268 18244.52 50.54 52743.88 88888.00 2007-09-25 01:38:18.908 268 18244.51 50.62 52743.83 88888.00 2007-09-25 01:38:19.408 268 18244.46 50.60 52743.91 88888.00 2007-09-25 01:38:19.908 268 18244.47 50.52 52743.77 88888.00 2007-09-25 01:38:20.408 268 18244.60 50.56 52743.90 88888.00 2007-09-25 01:38:20.908 268 18244.61 50.60 52743.99 88888.00 2007-09-25 01:38:21.408 268 18244.62 50.64 52744.00 88888.00 2007-09-25 01:38:21.908 268 18244.55 50.63 52744.00 88888.00 2007-09-25 01:38:22.408 268 18244.57 50.60 52743.99 88888.00 2007-09-25 01:38:22.908 268 18244.54 50.66 52743.92 88888.00 2007-09-25 01:38:23.408 268 18244.60 50.56 52744.01 88888.00 2007-09-25 01:38:23.908 268 18244.73 50.41 52744.11 88888.00 2007-09-25 01:38:24.408 268 18244.66 50.42 52744.11 88888.00 2007-09-25 01:38:24.908 268 18244.60 50.51 52743.94 88888.00 2007-09-25 01:38:25.408 268 18244.55 50.51 52744.00 88888.00 2007-09-25 01:38:25.908 268 18244.61 50.52 52743.97 88888.00 2007-09-25 01:38:26.408 268 18244.54 50.53 52743.90 88888.00 2007-09-25 01:38:26.908 268 18244.32 50.48 52743.85 88888.00 2007-09-25 01:38:27.408 268 18244.40 50.45 52743.78 88888.00 2007-09-25 01:38:27.908 268 18244.49 50.45 52743.78 88888.00 2007-09-25 01:38:28.408 268 18244.55 50.52 52743.86 88888.00 2007-09-25 01:38:28.908 268 18244.41 50.57 52743.79 88888.00 2007-09-25 01:38:29.408 268 18244.44 50.62 52743.77 88888.00 2007-09-25 01:38:29.908 268 18244.57 50.64 52743.84 88888.00 2007-09-25 01:38:30.408 268 18244.48 50.63 52743.95 88888.00 2007-09-25 01:38:30.908 268 18244.52 50.53 52743.94 88888.00 2007-09-25 01:38:31.408 268 18244.51 50.52 52743.93 88888.00 2007-09-25 01:38:31.908 268 18244.55 50.51 52743.84 88888.00 2007-09-25 01:38:32.408 268 18244.48 50.53 52743.80 88888.00 2007-09-25 01:38:32.908 268 18244.52 50.49 52743.89 88888.00 2007-09-25 01:38:33.408 268 18244.49 50.43 52743.84 88888.00 2007-09-25 01:38:33.908 268 18244.50 50.45 52743.82 88888.00 2007-09-25 01:38:34.408 268 18244.52 50.45 52743.89 88888.00 2007-09-25 01:38:34.908 268 18244.42 50.43 52743.90 88888.00 2007-09-25 01:38:35.408 268 18244.35 50.39 52743.85 88888.00 2007-09-25 01:38:35.908 268 18244.40 50.42 52743.78 88888.00 2007-09-25 01:38:36.408 268 18244.35 50.44 52743.67 88888.00 2007-09-25 01:38:36.908 268 18244.30 50.44 52743.69 88888.00 2007-09-25 01:38:37.408 268 18244.35 50.35 52743.69 88888.00 2007-09-25 01:38:37.908 268 18244.33 50.36 52743.82 88888.00 2007-09-25 01:38:38.408 268 18244.19 50.41 52743.92 88888.00 2007-09-25 01:38:38.908 268 18244.26 50.38 52743.90 88888.00 2007-09-25 01:38:39.408 268 18244.31 50.40 52743.95 88888.00 2007-09-25 01:38:39.908 268 18244.37 50.35 52743.96 88888.00 2007-09-25 01:38:40.408 268 18244.33 50.35 52743.95 88888.00 2007-09-25 01:38:40.908 268 18244.37 50.35 52743.92 88888.00 2007-09-25 01:38:41.408 268 18244.36 50.35 52743.92 88888.00 2007-09-25 01:38:41.908 268 18244.38 50.39 52743.89 88888.00 2007-09-25 01:38:42.408 268 18244.44 50.35 52743.94 88888.00 2007-09-25 01:38:42.908 268 18244.46 50.35 52743.97 88888.00 2007-09-25 01:38:43.408 268 18244.38 50.33 52744.05 88888.00 2007-09-25 01:38:43.908 268 18244.35 50.29 52744.07 88888.00 2007-09-25 01:38:44.408 268 18244.29 50.22 52744.06 88888.00 2007-09-25 01:38:44.908 268 18244.28 50.31 52744.14 88888.00 2007-09-25 01:38:45.408 268 18244.39 50.26 52744.03 88888.00 2007-09-25 01:38:45.908 268 18244.30 50.12 52743.94 88888.00 2007-09-25 01:38:46.408 268 18244.20 50.25 52743.95 88888.00 2007-09-25 01:38:46.908 268 18244.25 50.35 52743.93 88888.00 2007-09-25 01:38:47.408 268 18244.35 50.28 52743.96 88888.00 2007-09-25 01:38:47.908 268 18244.18 50.24 52743.93 88888.00 2007-09-25 01:38:48.408 268 18244.29 50.18 52743.85 88888.00 2007-09-25 01:38:48.908 268 18244.25 50.18 52743.79 88888.00 2007-09-25 01:38:49.408 268 18244.31 50.23 52743.74 88888.00 2007-09-25 01:38:49.908 268 18244.41 50.25 52743.78 88888.00 2007-09-25 01:38:50.408 268 18244.41 50.29 52743.85 88888.00 2007-09-25 01:38:50.908 268 18244.36 50.29 52743.86 88888.00 2007-09-25 01:38:51.408 268 18244.26 50.34 52743.91 88888.00 2007-09-25 01:38:51.908 268 18244.28 50.29 52743.85 88888.00 2007-09-25 01:38:52.408 268 18244.32 50.18 52743.83 88888.00 2007-09-25 01:38:52.908 268 18244.21 50.18 52743.88 88888.00 2007-09-25 01:38:53.408 268 18244.21 50.19 52743.93 88888.00 2007-09-25 01:38:53.908 268 18244.25 50.06 52743.99 88888.00 2007-09-25 01:38:54.408 268 18244.10 50.12 52744.14 88888.00 2007-09-25 01:38:54.908 268 18244.09 50.25 52744.07 88888.00 2007-09-25 01:38:55.408 268 18244.06 50.28 52744.05 88888.00 2007-09-25 01:38:55.908 268 18244.09 50.23 52744.05 88888.00 2007-09-25 01:38:56.408 268 18244.03 50.14 52743.93 88888.00 2007-09-25 01:38:56.908 268 18244.05 50.12 52743.89 88888.00 2007-09-25 01:38:57.408 268 18244.18 50.07 52743.85 88888.00 2007-09-25 01:38:57.908 268 18244.28 50.04 52743.93 88888.00 2007-09-25 01:38:58.408 268 18244.29 49.98 52743.96 88888.00 2007-09-25 01:38:58.908 268 18244.26 50.04 52743.95 88888.00 2007-09-25 01:38:59.408 268 18244.19 50.05 52743.93 88888.00 2007-09-25 01:38:59.908 268 18244.07 50.08 52743.96 88888.00 2007-09-25 01:39:00.408 268 18244.08 50.10 52743.94 88888.00 2007-09-25 01:39:00.908 268 18244.08 50.04 52744.01 88888.00 2007-09-25 01:39:01.408 268 18244.07 50.10 52744.00 88888.00 2007-09-25 01:39:01.908 268 18244.09 50.18 52744.13 88888.00 2007-09-25 01:39:02.408 268 18244.10 50.19 52744.12 88888.00 2007-09-25 01:39:02.908 268 18244.10 50.11 52744.13 88888.00 2007-09-25 01:39:03.408 268 18244.20 50.06 52744.12 88888.00 2007-09-25 01:39:03.908 268 18244.20 50.09 52744.14 88888.00 2007-09-25 01:39:04.408 268 18244.25 50.14 52744.09 88888.00 2007-09-25 01:39:04.908 268 18244.19 50.06 52744.07 88888.00 2007-09-25 01:39:05.408 268 18244.24 50.00 52744.20 88888.00 2007-09-25 01:39:05.908 268 18244.21 49.98 52744.18 88888.00 2007-09-25 01:39:06.408 268 18244.22 49.91 52744.09 88888.00 2007-09-25 01:39:06.908 268 18244.15 49.99 52744.09 88888.00 2007-09-25 01:39:07.408 268 18244.07 50.01 52744.12 88888.00 2007-09-25 01:39:07.908 268 18244.06 50.03 52744.15 88888.00 2007-09-25 01:39:08.408 268 18244.05 50.04 52744.09 88888.00 2007-09-25 01:39:08.908 268 18243.96 50.11 52744.11 88888.00 2007-09-25 01:39:09.408 268 18243.95 50.06 52744.09 88888.00 2007-09-25 01:39:09.908 268 18244.06 50.00 52744.03 88888.00 2007-09-25 01:39:10.408 268 18244.04 49.99 52744.02 88888.00 2007-09-25 01:39:10.908 268 18244.05 49.99 52744.03 88888.00 2007-09-25 01:39:11.408 268 18244.11 49.93 52744.02 88888.00 2007-09-25 01:39:11.908 268 18244.10 49.95 52744.00 88888.00 2007-09-25 01:39:12.408 268 18244.07 50.00 52744.01 88888.00 2007-09-25 01:39:12.908 268 18244.11 50.01 52744.11 88888.00 2007-09-25 01:39:13.408 268 18244.02 50.03 52744.23 88888.00 2007-09-25 01:39:13.908 268 18244.03 50.01 52744.20 88888.00 2007-09-25 01:39:14.408 268 18244.05 49.97 52744.16 88888.00 2007-09-25 01:39:14.908 268 18244.11 49.94 52744.15 88888.00 2007-09-25 01:39:15.408 268 18244.20 50.00 52744.05 88888.00 2007-09-25 01:39:15.908 268 18244.10 50.01 52743.92 88888.00 2007-09-25 01:39:16.408 268 18244.15 49.95 52744.01 88888.00 2007-09-25 01:39:16.908 268 18244.27 49.80 52744.04 88888.00 2007-09-25 01:39:17.408 268 18244.15 49.68 52743.96 88888.00 2007-09-25 01:39:17.908 268 18244.20 49.76 52743.90 88888.00 2007-09-25 01:39:18.408 268 18244.24 49.79 52743.89 88888.00 2007-09-25 01:39:18.908 268 18244.24 49.78 52744.02 88888.00 2007-09-25 01:39:19.408 268 18244.08 49.78 52744.14 88888.00 2007-09-25 01:39:19.908 268 18244.11 49.81 52744.07 88888.00 2007-09-25 01:39:20.408 268 18244.21 49.84 52744.07 88888.00 2007-09-25 01:39:20.908 268 18244.18 49.97 52744.00 88888.00 2007-09-25 01:39:21.408 268 18244.10 49.94 52744.06 88888.00 2007-09-25 01:39:21.908 268 18244.10 49.80 52744.03 88888.00 2007-09-25 01:39:22.408 268 18244.13 49.81 52744.08 88888.00 2007-09-25 01:39:22.908 268 18244.19 49.85 52744.17 88888.00 2007-09-25 01:39:23.408 268 18244.14 49.84 52744.24 88888.00 2007-09-25 01:39:23.908 268 18244.18 49.81 52744.17 88888.00 2007-09-25 01:39:24.408 268 18244.17 49.85 52744.09 88888.00 2007-09-25 01:39:24.908 268 18244.17 49.92 52744.19 88888.00 2007-09-25 01:39:25.408 268 18244.11 49.89 52744.18 88888.00 2007-09-25 01:39:25.908 268 18244.10 49.85 52744.16 88888.00 2007-09-25 01:39:26.408 268 18244.21 49.85 52744.19 88888.00 2007-09-25 01:39:26.908 268 18244.15 49.79 52744.14 88888.00 2007-09-25 01:39:27.408 268 18244.16 49.72 52744.03 88888.00 2007-09-25 01:39:27.908 268 18244.08 49.72 52743.93 88888.00 2007-09-25 01:39:28.408 268 18244.11 49.71 52743.96 88888.00 2007-09-25 01:39:28.908 268 18244.15 49.76 52744.01 88888.00 2007-09-25 01:39:29.408 268 18244.13 49.76 52743.88 88888.00 2007-09-25 01:39:29.908 268 18244.08 49.78 52743.83 88888.00 2007-09-25 01:39:30.408 268 18244.11 49.81 52743.90 88888.00 2007-09-25 01:39:30.908 268 18244.10 49.74 52744.01 88888.00 2007-09-25 01:39:31.408 268 18244.13 49.74 52743.96 88888.00 2007-09-25 01:39:31.908 268 18244.07 49.73 52744.00 88888.00 2007-09-25 01:39:32.408 268 18244.08 49.67 52743.99 88888.00 2007-09-25 01:39:32.908 268 18244.06 49.63 52744.01 88888.00 2007-09-25 01:39:33.408 268 18244.03 49.53 52744.06 88888.00 2007-09-25 01:39:33.908 268 18244.06 49.56 52744.01 88888.00 2007-09-25 01:39:34.408 268 18244.19 49.49 52743.96 88888.00 2007-09-25 01:39:34.908 268 18244.22 49.52 52743.99 88888.00 2007-09-25 01:39:35.408 268 18244.31 49.52 52743.91 88888.00 2007-09-25 01:39:35.908 268 18244.20 49.53 52743.86 88888.00 2007-09-25 01:39:36.408 268 18244.10 49.51 52743.86 88888.00 2007-09-25 01:39:36.908 268 18244.10 49.49 52743.90 88888.00 2007-09-25 01:39:37.408 268 18244.10 49.54 52743.88 88888.00 2007-09-25 01:39:37.908 268 18244.05 49.52 52743.86 88888.00 2007-09-25 01:39:38.408 268 18244.07 49.56 52743.95 88888.00 2007-09-25 01:39:38.908 268 18244.15 49.54 52743.99 88888.00 2007-09-25 01:39:39.408 268 18244.14 49.49 52744.01 88888.00 2007-09-25 01:39:39.908 268 18244.09 49.46 52744.00 88888.00 2007-09-25 01:39:40.408 268 18244.04 49.40 52744.05 88888.00 2007-09-25 01:39:40.908 268 18243.95 49.52 52744.03 88888.00 2007-09-25 01:39:41.408 268 18243.93 49.54 52744.04 88888.00 2007-09-25 01:39:41.908 268 18243.86 49.40 52744.05 88888.00 2007-09-25 01:39:42.408 268 18243.84 49.36 52744.02 88888.00 2007-09-25 01:39:42.908 268 18243.87 49.40 52743.94 88888.00 2007-09-25 01:39:43.408 268 18243.93 49.35 52743.99 88888.00 2007-09-25 01:39:43.908 268 18243.92 49.32 52743.91 88888.00 2007-09-25 01:39:44.408 268 18243.94 49.28 52743.90 88888.00 2007-09-25 01:39:44.908 268 18243.95 49.38 52744.00 88888.00 2007-09-25 01:39:45.408 268 18244.03 49.44 52744.05 88888.00 2007-09-25 01:39:45.908 268 18244.06 49.52 52744.12 88888.00 2007-09-25 01:39:46.408 268 18244.04 49.44 52744.06 88888.00 2007-09-25 01:39:46.908 268 18244.15 49.39 52744.11 88888.00 2007-09-25 01:39:47.408 268 18244.16 49.40 52744.06 88888.00 2007-09-25 01:39:47.908 268 18244.07 49.37 52744.04 88888.00 2007-09-25 01:39:48.408 268 18244.02 49.36 52744.14 88888.00 2007-09-25 01:39:48.908 268 18244.03 49.37 52744.19 88888.00 2007-09-25 01:39:49.408 268 18244.05 49.40 52744.15 88888.00 2007-09-25 01:39:49.908 268 18244.11 49.42 52744.12 88888.00 2007-09-25 01:39:50.408 268 18244.22 49.39 52744.11 88888.00 2007-09-25 01:39:50.908 268 18244.18 49.33 52744.24 88888.00 2007-09-25 01:39:51.408 268 18244.15 49.33 52744.35 88888.00 2007-09-25 01:39:51.908 268 18244.08 49.32 52744.39 88888.00 2007-09-25 01:39:52.408 268 18244.11 49.27 52744.16 88888.00 2007-09-25 01:39:52.908 268 18244.20 49.22 52744.30 88888.00 2007-09-25 01:39:53.408 268 18244.13 49.23 52744.48 88888.00 2007-09-25 01:39:53.908 268 18243.89 49.26 52744.35 88888.00 2007-09-25 01:39:54.408 268 18243.82 49.30 52744.11 88888.00 2007-09-25 01:39:54.908 268 18243.84 49.36 52744.11 88888.00 2007-09-25 01:39:55.408 268 18243.86 49.27 52744.14 88888.00 2007-09-25 01:39:55.908 268 18243.87 49.15 52744.13 88888.00 2007-09-25 01:39:56.408 268 18243.89 49.18 52744.05 88888.00 2007-09-25 01:39:56.908 268 18243.92 49.22 52744.07 88888.00 2007-09-25 01:39:57.408 268 18243.90 49.21 52744.12 88888.00 2007-09-25 01:39:57.908 268 18243.87 49.29 52744.27 88888.00 2007-09-25 01:39:58.408 268 18243.85 49.33 52744.31 88888.00 2007-09-25 01:39:58.908 268 18243.86 49.30 52744.27 88888.00 2007-09-25 01:39:59.408 268 18243.84 49.27 52744.22 88888.00 2007-09-25 01:39:59.908 268 18243.88 49.21 52744.14 88888.00 2007-09-25 01:40:00.408 268 18243.83 49.23 52744.12 88888.00 2007-09-25 01:40:00.908 268 18243.77 49.20 52744.25 88888.00 2007-09-25 01:40:01.408 268 18243.89 49.24 52744.19 88888.00 2007-09-25 01:40:01.908 268 18243.84 49.26 52744.16 88888.00 2007-09-25 01:40:02.408 268 18243.78 49.32 52744.19 88888.00 2007-09-25 01:40:02.908 268 18243.77 49.28 52744.22 88888.00 2007-09-25 01:40:03.408 268 18243.71 49.21 52744.19 88888.00 2007-09-25 01:40:03.908 268 18243.86 49.25 52744.12 88888.00 2007-09-25 01:40:04.408 268 18243.84 49.29 52744.08 88888.00 2007-09-25 01:40:04.908 268 18243.65 49.25 52744.08 88888.00 2007-09-25 01:40:05.408 268 18243.65 49.20 52744.08 88888.00 2007-09-25 01:40:05.908 268 18243.73 49.14 52744.16 88888.00 2007-09-25 01:40:06.408 268 18243.96 49.20 52744.06 88888.00 2007-09-25 01:40:06.908 268 18243.88 49.15 52744.09 88888.00 2007-09-25 01:40:07.408 268 18243.81 49.22 52744.19 88888.00 2007-09-25 01:40:07.908 268 18243.77 49.26 52744.25 88888.00 2007-09-25 01:40:08.408 268 18243.73 49.20 52744.36 88888.00 2007-09-25 01:40:08.908 268 18243.71 49.11 52744.40 88888.00 2007-09-25 01:40:09.408 268 18243.66 49.05 52744.29 88888.00 2007-09-25 01:40:09.908 268 18243.65 49.00 52744.20 88888.00 2007-09-25 01:40:10.408 268 18243.70 49.05 52744.26 88888.00 2007-09-25 01:40:10.908 268 18243.63 49.11 52744.25 88888.00 2007-09-25 01:40:11.408 268 18243.78 49.04 52744.24 88888.00 2007-09-25 01:40:11.908 268 18243.67 49.01 52744.25 88888.00 2007-09-25 01:40:12.408 268 18243.66 49.00 52744.26 88888.00 2007-09-25 01:40:12.908 268 18243.71 48.96 52744.26 88888.00 2007-09-25 01:40:13.408 268 18243.82 48.97 52744.36 88888.00 2007-09-25 01:40:13.908 268 18243.77 48.96 52744.30 88888.00 2007-09-25 01:40:14.408 268 18243.83 49.00 52744.28 88888.00 2007-09-25 01:40:14.908 268 18243.75 49.01 52744.28 88888.00 2007-09-25 01:40:15.408 268 18243.62 49.00 52744.22 88888.00 2007-09-25 01:40:15.908 268 18243.64 49.03 52744.17 88888.00 2007-09-25 01:40:16.408 268 18243.64 49.03 52744.13 88888.00 2007-09-25 01:40:16.908 268 18243.56 49.08 52744.22 88888.00 2007-09-25 01:40:17.408 268 18243.52 49.01 52744.16 88888.00 2007-09-25 01:40:17.908 268 18243.64 48.95 52744.20 88888.00 2007-09-25 01:40:18.408 268 18243.61 48.94 52744.15 88888.00 2007-09-25 01:40:18.908 268 18243.64 48.84 52744.15 88888.00 2007-09-25 01:40:19.408 268 18243.61 48.86 52744.08 88888.00 2007-09-25 01:40:19.908 268 18243.68 48.99 52744.15 88888.00 2007-09-25 01:40:20.408 268 18243.63 48.93 52744.14 88888.00 2007-09-25 01:40:20.908 268 18243.53 48.80 52744.13 88888.00 2007-09-25 01:40:21.408 268 18243.53 48.78 52744.11 88888.00 2007-09-25 01:40:21.908 268 18243.52 48.82 52744.25 88888.00 2007-09-25 01:40:22.408 268 18243.46 48.82 52744.22 88888.00 2007-09-25 01:40:22.908 268 18243.48 48.76 52744.19 88888.00 2007-09-25 01:40:23.408 268 18243.63 48.74 52744.14 88888.00 2007-09-25 01:40:23.908 268 18243.66 48.73 52744.18 88888.00 2007-09-25 01:40:24.408 268 18243.67 48.77 52744.20 88888.00 2007-09-25 01:40:24.908 268 18243.83 48.91 52744.23 88888.00 2007-09-25 01:40:25.408 268 18243.75 48.86 52744.17 88888.00 2007-09-25 01:40:25.908 268 18243.74 48.80 52744.16 88888.00 2007-09-25 01:40:26.408 268 18243.71 48.86 52744.01 88888.00 2007-09-25 01:40:26.908 268 18243.76 48.85 52744.04 88888.00 2007-09-25 01:40:27.408 268 18243.87 48.73 52744.02 88888.00 2007-09-25 01:40:27.908 268 18243.92 48.73 52744.02 88888.00 2007-09-25 01:40:28.408 268 18243.78 48.73 52744.16 88888.00 2007-09-25 01:40:28.908 268 18243.84 48.77 52744.13 88888.00 2007-09-25 01:40:29.408 268 18243.85 48.73 52744.05 88888.00 2007-09-25 01:40:29.908 268 18243.90 48.74 52744.02 88888.00 2007-09-25 01:40:30.408 268 18243.86 48.75 52744.06 88888.00 2007-09-25 01:40:30.908 268 18243.86 48.76 52744.15 88888.00 2007-09-25 01:40:31.408 268 18243.75 48.71 52744.18 88888.00 2007-09-25 01:40:31.908 268 18243.84 48.68 52744.08 88888.00 2007-09-25 01:40:32.408 268 18243.90 48.77 52744.02 88888.00 2007-09-25 01:40:32.908 268 18243.88 48.78 52744.14 88888.00 2007-09-25 01:40:33.408 268 18243.97 48.79 52744.22 88888.00 2007-09-25 01:40:33.908 268 18243.89 48.67 52744.17 88888.00 2007-09-25 01:40:34.408 268 18243.85 48.66 52744.17 88888.00 2007-09-25 01:40:34.908 268 18243.95 48.72 52744.22 88888.00 2007-09-25 01:40:35.408 268 18244.00 48.79 52744.18 88888.00 2007-09-25 01:40:35.908 268 18243.86 48.80 52743.94 88888.00 2007-09-25 01:40:36.408 268 18243.82 48.78 52743.91 88888.00 2007-09-25 01:40:36.908 268 18243.82 48.76 52743.93 88888.00 2007-09-25 01:40:37.408 268 18243.88 48.71 52743.96 88888.00 2007-09-25 01:40:37.908 268 18243.87 48.66 52744.05 88888.00 2007-09-25 01:40:38.408 268 18243.75 48.63 52744.05 88888.00 2007-09-25 01:40:38.908 268 18243.82 48.62 52744.05 88888.00 2007-09-25 01:40:39.408 268 18243.78 48.68 52744.13 88888.00 2007-09-25 01:40:39.908 268 18243.79 48.70 52744.27 88888.00 2007-09-25 01:40:40.408 268 18243.76 48.64 52744.12 88888.00 2007-09-25 01:40:40.908 268 18243.77 48.57 52744.08 88888.00 2007-09-25 01:40:41.408 268 18243.82 48.52 52744.07 88888.00 2007-09-25 01:40:41.908 268 18243.81 48.56 52744.17 88888.00 2007-09-25 01:40:42.408 268 18243.76 48.69 52744.19 88888.00 2007-09-25 01:40:42.908 268 18243.75 48.70 52744.16 88888.00 2007-09-25 01:40:43.408 268 18243.86 48.59 52744.06 88888.00 2007-09-25 01:40:43.908 268 18243.90 48.47 52744.05 88888.00 2007-09-25 01:40:44.408 268 18243.92 48.54 52744.04 88888.00 2007-09-25 01:40:44.908 268 18243.86 48.60 52744.02 88888.00 2007-09-25 01:40:45.408 268 18243.89 48.63 52744.04 88888.00 2007-09-25 01:40:45.908 268 18243.84 48.65 52744.23 88888.00 2007-09-25 01:40:46.408 268 18243.79 48.58 52744.25 88888.00 2007-09-25 01:40:46.908 268 18243.75 48.62 52744.15 88888.00 2007-09-25 01:40:47.408 268 18243.89 48.61 52744.25 88888.00 2007-09-25 01:40:47.908 268 18243.86 48.55 52744.31 88888.00 2007-09-25 01:40:48.408 268 18243.76 48.49 52744.23 88888.00 2007-09-25 01:40:48.908 268 18243.86 48.52 52744.12 88888.00 2007-09-25 01:40:49.408 268 18243.84 48.47 52744.06 88888.00 2007-09-25 01:40:49.908 268 18243.81 48.55 52744.03 88888.00 2007-09-25 01:40:50.408 268 18243.87 48.60 52744.08 88888.00 2007-09-25 01:40:50.908 268 18243.95 48.61 52744.12 88888.00 2007-09-25 01:40:51.408 268 18243.87 48.53 52744.05 88888.00 2007-09-25 01:40:51.908 268 18243.82 48.45 52744.11 88888.00 2007-09-25 01:40:52.408 268 18243.83 48.41 52744.16 88888.00 2007-09-25 01:40:52.908 268 18243.84 48.28 52744.26 88888.00 2007-09-25 01:40:53.408 268 18243.84 48.24 52744.30 88888.00 2007-09-25 01:40:53.908 268 18243.72 48.27 52744.24 88888.00 2007-09-25 01:40:54.408 268 18243.73 48.28 52744.24 88888.00 2007-09-25 01:40:54.908 268 18243.70 48.34 52744.14 88888.00 2007-09-25 01:40:55.408 268 18243.82 48.34 52744.14 88888.00 2007-09-25 01:40:55.908 268 18243.84 48.40 52744.17 88888.00 2007-09-25 01:40:56.408 268 18243.77 48.38 52744.14 88888.00 2007-09-25 01:40:56.908 268 18243.78 48.40 52744.09 88888.00 2007-09-25 01:40:57.408 268 18243.67 48.36 52744.22 88888.00 2007-09-25 01:40:57.908 268 18243.72 48.37 52744.07 88888.00 2007-09-25 01:40:58.408 268 18243.74 48.34 52744.11 88888.00 2007-09-25 01:40:58.908 268 18243.66 48.37 52744.13 88888.00 2007-09-25 01:40:59.408 268 18243.84 48.32 52744.04 88888.00 2007-09-25 01:40:59.908 268 18243.93 48.20 52744.00 88888.00 2007-09-25 01:41:00.408 268 18243.84 48.20 52743.94 88888.00 2007-09-25 01:41:00.908 268 18243.79 48.23 52743.93 88888.00 2007-09-25 01:41:01.408 268 18243.79 48.19 52744.03 88888.00 2007-09-25 01:41:01.908 268 18243.67 48.16 52744.09 88888.00 2007-09-25 01:41:02.408 268 18243.66 48.12 52744.00 88888.00 2007-09-25 01:41:02.908 268 18243.73 48.14 52743.88 88888.00 2007-09-25 01:41:03.408 268 18243.75 48.11 52743.94 88888.00 2007-09-25 01:41:03.908 268 18243.86 48.19 52743.96 88888.00 2007-09-25 01:41:04.408 268 18243.73 48.16 52744.00 88888.00 2007-09-25 01:41:04.908 268 18243.62 48.19 52744.04 88888.00 2007-09-25 01:41:05.408 268 18243.72 48.18 52743.94 88888.00 2007-09-25 01:41:05.908 268 18243.81 48.16 52743.91 88888.00 2007-09-25 01:41:06.408 268 18243.82 48.08 52743.94 88888.00 2007-09-25 01:41:06.908 268 18243.74 48.01 52743.88 88888.00 2007-09-25 01:41:07.408 268 18243.74 47.95 52743.97 88888.00 2007-09-25 01:41:07.908 268 18243.72 47.91 52744.08 88888.00 2007-09-25 01:41:08.408 268 18243.79 47.94 52744.27 88888.00 2007-09-25 01:41:08.908 268 18243.85 47.95 52744.38 88888.00 2007-09-25 01:41:09.408 268 18243.84 47.93 52744.37 88888.00 2007-09-25 01:41:09.908 268 18243.84 47.96 52744.14 88888.00 2007-09-25 01:41:10.408 268 18243.86 48.05 52744.17 88888.00 2007-09-25 01:41:10.908 268 18243.84 48.04 52744.19 88888.00 2007-09-25 01:41:11.408 268 18243.76 48.09 52744.18 88888.00 2007-09-25 01:41:11.908 268 18243.64 48.10 52744.11 88888.00 2007-09-25 01:41:12.408 268 18243.73 48.10 52744.09 88888.00 2007-09-25 01:41:12.908 268 18243.67 48.09 52744.16 88888.00 2007-09-25 01:41:13.408 268 18243.71 47.97 52744.12 88888.00 2007-09-25 01:41:13.908 268 18243.76 48.02 52744.12 88888.00 2007-09-25 01:41:14.408 268 18243.92 48.04 52744.14 88888.00 2007-09-25 01:41:14.908 268 18244.00 47.96 52744.03 88888.00 2007-09-25 01:41:15.408 268 18243.96 47.95 52743.99 88888.00 2007-09-25 01:41:15.908 268 18243.73 47.87 52744.07 88888.00 2007-09-25 01:41:16.408 268 18243.64 47.79 52744.07 88888.00 2007-09-25 01:41:16.908 268 18243.67 47.93 52744.12 88888.00 2007-09-25 01:41:17.408 268 18243.76 47.96 52744.12 88888.00 2007-09-25 01:41:17.908 268 18243.71 47.95 52744.04 88888.00 2007-09-25 01:41:18.408 268 18243.71 47.89 52743.91 88888.00 2007-09-25 01:41:18.908 268 18243.76 47.91 52743.95 88888.00 2007-09-25 01:41:19.408 268 18243.73 47.87 52744.06 88888.00 2007-09-25 01:41:19.908 268 18243.76 47.84 52744.14 88888.00 2007-09-25 01:41:20.408 268 18243.71 47.78 52744.16 88888.00 2007-09-25 01:41:20.908 268 18243.64 47.95 52744.18 88888.00 2007-09-25 01:41:21.405 268 18243.55 47.98 52744.14 88888.00 2007-09-25 01:41:21.905 268 18243.56 47.89 52744.16 88888.00 2007-09-25 01:41:22.405 268 18243.59 47.85 52744.08 88888.00 2007-09-25 01:41:22.905 268 18243.52 47.77 52744.09 88888.00 2007-09-25 01:41:23.405 268 18243.57 47.77 52744.14 88888.00 2007-09-25 01:41:23.905 268 18243.49 47.81 52744.13 88888.00 2007-09-25 01:41:24.405 268 18243.49 47.76 52744.14 88888.00 2007-09-25 01:41:24.905 268 18243.70 47.65 52744.12 88888.00 2007-09-25 01:41:25.405 268 18243.84 47.63 52744.34 88888.00 2007-09-25 01:41:25.905 268 18243.84 47.74 52744.43 88888.00 2007-09-25 01:41:26.405 268 18243.68 47.71 52744.28 88888.00 2007-09-25 01:41:26.905 268 18243.57 47.67 52744.28 88888.00 2007-09-25 01:41:27.405 268 18243.64 47.68 52744.19 88888.00 2007-09-25 01:41:27.905 268 18243.74 47.62 52744.14 88888.00 2007-09-25 01:41:28.405 268 18243.71 47.55 52744.24 88888.00 2007-09-25 01:41:28.905 268 18243.56 47.65 52744.17 88888.00 2007-09-25 01:41:29.405 268 18243.55 47.72 52744.22 88888.00 2007-09-25 01:41:29.905 268 18243.54 47.71 52744.19 88888.00 2007-09-25 01:41:30.405 268 18243.51 47.71 52744.11 88888.00 2007-09-25 01:41:30.905 268 18243.51 47.71 52744.19 88888.00 2007-09-25 01:41:31.405 268 18243.51 47.61 52744.22 88888.00 2007-09-25 01:41:31.905 268 18243.73 47.61 52744.22 88888.00 2007-09-25 01:41:32.405 268 18243.78 47.59 52744.09 88888.00 2007-09-25 01:41:32.905 268 18243.66 47.64 52744.12 88888.00 2007-09-25 01:41:33.405 268 18243.61 47.72 52744.22 88888.00 2007-09-25 01:41:33.905 268 18243.66 47.72 52744.29 88888.00 2007-09-25 01:41:34.405 268 18243.67 47.70 52744.13 88888.00 2007-09-25 01:41:34.905 268 18243.61 47.71 52744.30 88888.00 2007-09-25 01:41:35.405 268 18243.59 47.77 52744.32 88888.00 2007-09-25 01:41:35.905 268 18243.62 47.68 52744.20 88888.00 2007-09-25 01:41:36.405 268 18243.52 47.63 52744.08 88888.00 2007-09-25 01:41:36.905 268 18243.48 47.66 52744.11 88888.00 2007-09-25 01:41:37.405 268 18243.39 47.67 52744.16 88888.00 2007-09-25 01:41:37.905 268 18243.44 47.64 52744.28 88888.00 2007-09-25 01:41:38.405 268 18243.50 47.64 52744.29 88888.00 2007-09-25 01:41:38.905 268 18243.54 47.66 52744.27 88888.00 2007-09-25 01:41:39.405 268 18243.49 47.59 52744.28 88888.00 2007-09-25 01:41:39.905 268 18243.41 47.54 52744.38 88888.00 2007-09-25 01:41:40.405 268 18243.41 47.46 52744.30 88888.00 2007-09-25 01:41:40.905 268 18243.44 47.46 52744.29 88888.00 2007-09-25 01:41:41.405 268 18243.53 47.40 52744.16 88888.00 2007-09-25 01:41:41.905 268 18243.46 47.33 52744.23 88888.00 2007-09-25 01:41:42.405 268 18243.41 47.33 52744.30 88888.00 2007-09-25 01:41:42.905 268 18243.39 47.36 52744.41 88888.00 2007-09-25 01:41:43.405 268 18243.37 47.35 52744.34 88888.00 2007-09-25 01:41:43.905 268 18243.41 47.34 52744.27 88888.00 2007-09-25 01:41:44.405 268 18243.55 47.30 52744.22 88888.00 2007-09-25 01:41:44.905 268 18243.52 47.25 52744.32 88888.00 2007-09-25 01:41:45.405 268 18243.55 47.30 52744.38 88888.00 2007-09-25 01:41:45.905 268 18243.54 47.29 52744.32 88888.00 2007-09-25 01:41:46.405 268 18243.60 47.21 52744.24 88888.00 2007-09-25 01:41:46.905 268 18243.55 47.18 52744.16 88888.00 2007-09-25 01:41:47.405 268 18243.51 47.14 52744.15 88888.00 2007-09-25 01:41:47.905 268 18243.41 47.19 52744.24 88888.00 2007-09-25 01:41:48.405 268 18243.11 47.25 52744.20 88888.00 2007-09-25 01:41:48.905 268 18243.19 47.29 52744.14 88888.00 2007-09-25 01:41:49.405 268 18243.35 47.18 52744.14 88888.00 2007-09-25 01:41:49.905 268 18243.32 47.12 52744.24 88888.00 2007-09-25 01:41:50.405 268 18243.20 47.21 52744.22 88888.00 2007-09-25 01:41:50.905 268 18243.21 47.23 52744.27 88888.00 2007-09-25 01:41:51.405 268 18243.30 47.24 52744.31 88888.00 2007-09-25 01:41:51.905 268 18243.29 47.24 52744.25 88888.00 2007-09-25 01:41:52.405 268 18243.28 47.16 52744.20 88888.00 2007-09-25 01:41:52.905 268 18243.21 47.21 52744.28 88888.00 2007-09-25 01:41:53.405 268 18243.28 47.23 52744.22 88888.00 2007-09-25 01:41:53.905 268 18243.18 47.20 52744.26 88888.00 2007-09-25 01:41:54.405 268 18243.14 47.21 52744.22 88888.00 2007-09-25 01:41:54.905 268 18243.16 47.16 52744.25 88888.00 2007-09-25 01:41:55.405 268 18243.18 47.26 52744.23 88888.00 2007-09-25 01:41:55.905 268 18243.24 47.23 52744.20 88888.00 2007-09-25 01:41:56.405 268 18243.18 47.09 52744.12 88888.00 2007-09-25 01:41:56.905 268 18243.20 47.08 52744.05 88888.00 2007-09-25 01:41:57.405 268 18243.18 47.11 52744.17 88888.00 2007-09-25 01:41:57.905 268 18243.11 47.08 52744.25 88888.00 2007-09-25 01:41:58.405 268 18243.11 47.05 52744.30 88888.00 2007-09-25 01:41:58.905 268 18243.16 47.09 52744.31 88888.00 2007-09-25 01:41:59.405 268 18243.19 47.19 52744.34 88888.00 2007-09-25 01:41:59.905 268 18243.20 47.18 52744.29 88888.00 2007-09-25 01:42:00.405 268 18243.09 47.14 52744.30 88888.00 2007-09-25 01:42:00.905 268 18243.06 47.09 52744.24 88888.00 2007-09-25 01:42:01.405 268 18243.01 47.06 52744.27 88888.00 2007-09-25 01:42:01.905 268 18242.91 47.06 52744.41 88888.00 2007-09-25 01:42:02.405 268 18242.84 46.97 52744.46 88888.00 2007-09-25 01:42:02.905 268 18242.87 46.99 52744.51 88888.00 2007-09-25 01:42:03.405 268 18243.06 47.04 52744.54 88888.00 2007-09-25 01:42:03.905 268 18243.31 47.05 52744.43 88888.00 2007-09-25 01:42:04.405 268 18243.32 47.00 52744.40 88888.00 2007-09-25 01:42:04.905 268 18243.29 46.96 52744.53 88888.00 2007-09-25 01:42:05.405 268 18243.24 46.93 52744.61 88888.00 2007-09-25 01:42:05.905 268 18243.11 46.95 52744.46 88888.00 2007-09-25 01:42:06.405 268 18243.05 46.97 52744.39 88888.00 2007-09-25 01:42:06.905 268 18243.08 46.99 52744.26 88888.00 2007-09-25 01:42:07.405 268 18243.09 47.02 52744.35 88888.00 2007-09-25 01:42:07.905 268 18243.00 46.98 52744.24 88888.00 2007-09-25 01:42:08.405 268 18243.13 46.97 52744.29 88888.00 2007-09-25 01:42:08.905 268 18243.23 46.95 52744.25 88888.00 2007-09-25 01:42:09.405 268 18243.20 47.03 52744.27 88888.00 2007-09-25 01:42:09.905 268 18243.29 47.05 52744.28 88888.00 2007-09-25 01:42:10.405 268 18243.19 47.05 52744.35 88888.00 2007-09-25 01:42:10.905 268 18243.13 47.01 52744.46 88888.00 2007-09-25 01:42:11.405 268 18242.95 47.02 52744.30 88888.00 2007-09-25 01:42:11.905 268 18242.95 47.01 52744.22 88888.00 2007-09-25 01:42:12.405 268 18242.96 47.03 52744.14 88888.00 2007-09-25 01:42:12.905 268 18242.90 47.04 52744.22 88888.00 2007-09-25 01:42:13.405 268 18242.96 47.05 52744.46 88888.00 2007-09-25 01:42:13.905 268 18242.92 47.07 52744.54 88888.00 2007-09-25 01:42:14.405 268 18242.86 47.05 52744.43 88888.00 2007-09-25 01:42:14.905 268 18242.91 46.98 52744.53 88888.00 2007-09-25 01:42:15.405 268 18242.90 47.04 52744.47 88888.00 2007-09-25 01:42:15.905 268 18242.88 47.03 52744.37 88888.00 2007-09-25 01:42:16.405 268 18242.92 47.00 52744.32 88888.00 2007-09-25 01:42:16.905 268 18242.97 47.00 52744.43 88888.00 2007-09-25 01:42:17.405 268 18242.88 47.00 52744.41 88888.00 2007-09-25 01:42:17.905 268 18242.87 46.97 52744.51 88888.00 2007-09-25 01:42:18.405 268 18242.96 47.01 52744.53 88888.00 2007-09-25 01:42:18.905 268 18242.95 46.97 52744.44 88888.00 2007-09-25 01:42:19.405 268 18242.88 46.92 52744.39 88888.00 2007-09-25 01:42:19.905 268 18242.96 46.99 52744.41 88888.00 2007-09-25 01:42:20.405 268 18242.91 47.00 52744.51 88888.00 2007-09-25 01:42:20.905 268 18242.91 47.00 52744.65 88888.00 2007-09-25 01:42:21.405 268 18242.89 47.01 52744.66 88888.00 2007-09-25 01:42:21.905 268 18242.95 47.00 52744.44 88888.00 2007-09-25 01:42:22.405 268 18242.95 46.98 52744.53 88888.00 2007-09-25 01:42:22.905 268 18242.94 47.08 52744.44 88888.00 2007-09-25 01:42:23.405 268 18242.80 47.08 52744.49 88888.00 2007-09-25 01:42:23.905 268 18242.94 47.06 52744.60 88888.00 2007-09-25 01:42:24.405 268 18242.98 47.06 52744.48 88888.00 2007-09-25 01:42:24.905 268 18242.91 47.03 52744.50 88888.00 2007-09-25 01:42:25.405 268 18242.91 46.98 52744.64 88888.00 2007-09-25 01:42:25.905 268 18242.91 47.01 52744.71 88888.00 2007-09-25 01:42:26.405 268 18242.80 47.00 52744.71 88888.00 2007-09-25 01:42:26.905 268 18242.80 47.01 52744.70 88888.00 2007-09-25 01:42:27.405 268 18242.79 46.97 52744.77 88888.00 2007-09-25 01:42:27.905 268 18242.73 46.94 52744.81 88888.00 2007-09-25 01:42:28.405 268 18242.76 46.94 52744.70 88888.00 2007-09-25 01:42:28.905 268 18242.70 46.91 52744.50 88888.00 2007-09-25 01:42:29.405 268 18242.57 46.84 52744.42 88888.00 2007-09-25 01:42:29.905 268 18242.70 46.82 52744.41 88888.00 2007-09-25 01:42:30.405 268 18242.80 46.79 52744.58 88888.00 2007-09-25 01:42:30.905 268 18242.69 46.78 52744.65 88888.00 2007-09-25 01:42:31.405 268 18242.76 46.79 52744.71 88888.00 2007-09-25 01:42:31.905 268 18242.79 46.84 52744.72 88888.00 2007-09-25 01:42:32.405 268 18242.86 46.78 52744.63 88888.00 2007-09-25 01:42:32.905 268 18242.88 46.81 52744.66 88888.00 2007-09-25 01:42:33.405 268 18242.87 46.79 52744.64 88888.00 2007-09-25 01:42:33.905 268 18242.83 46.85 52744.73 88888.00 2007-09-25 01:42:34.405 268 18242.96 46.86 52744.71 88888.00 2007-09-25 01:42:34.905 268 18242.90 46.85 52744.70 88888.00 2007-09-25 01:42:35.405 268 18242.80 46.82 52744.62 88888.00 2007-09-25 01:42:35.905 268 18242.79 46.77 52744.70 88888.00 2007-09-25 01:42:36.405 268 18242.90 46.75 52744.58 88888.00 2007-09-25 01:42:36.905 268 18242.88 46.80 52744.54 88888.00 2007-09-25 01:42:37.405 268 18242.79 46.75 52744.73 88888.00 2007-09-25 01:42:37.905 268 18242.81 46.70 52744.71 88888.00 2007-09-25 01:42:38.405 268 18242.77 46.71 52744.77 88888.00 2007-09-25 01:42:38.905 268 18242.74 46.67 52744.76 88888.00 2007-09-25 01:42:39.405 268 18242.78 46.69 52744.65 88888.00 2007-09-25 01:42:39.905 268 18242.80 46.63 52744.54 88888.00 2007-09-25 01:42:40.405 268 18242.74 46.57 52744.63 88888.00 2007-09-25 01:42:40.905 268 18242.77 46.46 52744.63 88888.00 2007-09-25 01:42:41.405 268 18242.84 46.46 52744.58 88888.00 2007-09-25 01:42:41.905 268 18242.78 46.58 52744.63 88888.00 2007-09-25 01:42:42.405 268 18242.78 46.64 52744.62 88888.00 2007-09-25 01:42:42.905 268 18242.78 46.59 52744.52 88888.00 2007-09-25 01:42:43.405 268 18242.80 46.57 52744.57 88888.00 2007-09-25 01:42:43.905 268 18242.81 46.61 52744.57 88888.00 2007-09-25 01:42:44.405 268 18242.84 46.59 52744.53 88888.00 2007-09-25 01:42:44.905 268 18242.89 46.55 52744.55 88888.00 2007-09-25 01:42:45.405 268 18242.76 46.52 52744.55 88888.00 2007-09-25 01:42:45.905 268 18242.75 46.46 52744.50 88888.00 2007-09-25 01:42:46.405 268 18242.73 46.46 52744.49 88888.00 2007-09-25 01:42:46.905 268 18242.63 46.56 52744.52 88888.00 2007-09-25 01:42:47.405 268 18242.69 46.61 52744.54 88888.00 2007-09-25 01:42:47.905 268 18242.99 46.60 52744.60 88888.00 2007-09-25 01:42:48.405 268 18243.07 46.57 52744.59 88888.00 2007-09-25 01:42:48.905 268 18243.08 46.54 52744.53 88888.00 2007-09-25 01:42:49.405 268 18243.02 46.57 52744.59 88888.00 2007-09-25 01:42:49.905 268 18243.09 46.63 52744.64 88888.00 2007-09-25 01:42:50.405 268 18243.08 46.59 52744.69 88888.00 2007-09-25 01:42:50.905 268 18243.03 46.52 52744.71 88888.00 2007-09-25 01:42:51.405 268 18243.09 46.55 52744.61 88888.00 2007-09-25 01:42:51.905 268 18243.05 46.56 52744.55 88888.00 2007-09-25 01:42:52.405 268 18243.08 46.49 52744.46 88888.00 2007-09-25 01:42:52.905 268 18243.05 46.56 52744.48 88888.00 2007-09-25 01:42:53.405 268 18242.83 46.55 52744.48 88888.00 2007-09-25 01:42:53.905 268 18242.74 46.49 52744.48 88888.00 2007-09-25 01:42:54.405 268 18242.74 46.52 52744.47 88888.00 2007-09-25 01:42:54.905 268 18242.66 46.53 52744.47 88888.00 2007-09-25 01:42:55.405 268 18242.69 46.47 52744.53 88888.00 2007-09-25 01:42:55.905 268 18242.70 46.40 52744.51 88888.00 2007-09-25 01:42:56.405 268 18242.75 46.40 52744.46 88888.00 2007-09-25 01:42:56.905 268 18242.63 46.54 52744.59 88888.00 2007-09-25 01:42:57.405 268 18242.59 46.47 52744.55 88888.00 2007-09-25 01:42:57.905 268 18242.75 46.42 52744.44 88888.00 2007-09-25 01:42:58.405 268 18242.86 46.34 52744.30 88888.00 2007-09-25 01:42:58.905 268 18242.79 46.33 52744.29 88888.00 2007-09-25 01:42:59.405 268 18242.81 46.39 52744.49 88888.00 2007-09-25 01:42:59.905 268 18242.88 46.36 52744.51 88888.00 2007-09-25 01:43:00.405 268 18242.72 46.31 52744.41 88888.00 2007-09-25 01:43:00.905 268 18242.80 46.36 52744.51 88888.00 2007-09-25 01:43:01.405 268 18242.84 46.31 52744.51 88888.00 2007-09-25 01:43:01.905 268 18242.87 46.25 52744.48 88888.00 2007-09-25 01:43:02.405 268 18242.87 46.22 52744.52 88888.00 2007-09-25 01:43:02.905 268 18242.75 46.18 52744.54 88888.00 2007-09-25 01:43:03.405 268 18242.70 46.13 52744.61 88888.00 2007-09-25 01:43:03.905 268 18242.80 46.16 52744.64 88888.00 2007-09-25 01:43:04.405 268 18242.86 46.27 52744.62 88888.00 2007-09-25 01:43:04.905 268 18243.01 46.23 52744.53 88888.00 2007-09-25 01:43:05.405 268 18243.00 46.23 52744.52 88888.00 2007-09-25 01:43:05.905 268 18242.81 46.28 52744.46 88888.00 2007-09-25 01:43:06.405 268 18242.78 46.15 52744.53 88888.00 2007-09-25 01:43:06.905 268 18242.72 46.13 52744.65 88888.00 2007-09-25 01:43:07.405 268 18242.83 46.13 52744.54 88888.00 2007-09-25 01:43:07.905 268 18242.79 46.08 52744.50 88888.00 2007-09-25 01:43:08.405 268 18242.68 46.05 52744.55 88888.00 2007-09-25 01:43:08.905 268 18242.68 46.02 52744.41 88888.00 2007-09-25 01:43:09.405 268 18242.67 46.11 52744.48 88888.00 2007-09-25 01:43:09.905 268 18242.73 46.14 52744.55 88888.00 2007-09-25 01:43:10.405 268 18242.72 46.14 52744.65 88888.00 2007-09-25 01:43:10.905 268 18242.57 46.16 52744.55 88888.00 2007-09-25 01:43:11.405 268 18242.59 46.10 52744.39 88888.00 2007-09-25 01:43:11.905 268 18242.59 46.05 52744.46 88888.00 2007-09-25 01:43:12.405 268 18242.56 46.05 52744.54 88888.00 2007-09-25 01:43:12.905 268 18242.59 45.99 52744.62 88888.00 2007-09-25 01:43:13.405 268 18242.58 45.92 52744.64 88888.00 2007-09-25 01:43:13.905 268 18242.56 46.00 52744.48 88888.00 2007-09-25 01:43:14.405 268 18242.68 46.02 52744.54 88888.00 2007-09-25 01:43:14.905 268 18242.74 46.01 52744.67 88888.00 2007-09-25 01:43:15.405 268 18242.72 45.93 52744.84 88888.00 2007-09-25 01:43:15.905 268 18242.69 45.97 52744.76 88888.00 2007-09-25 01:43:16.405 268 18242.62 45.98 52744.74 88888.00 2007-09-25 01:43:16.905 268 18242.57 46.04 52744.64 88888.00 2007-09-25 01:43:17.405 268 18242.43 46.03 52744.58 88888.00 2007-09-25 01:43:17.905 268 18242.47 45.99 52744.55 88888.00 2007-09-25 01:43:18.405 268 18242.51 45.97 52744.60 88888.00 2007-09-25 01:43:18.905 268 18242.54 45.93 52744.55 88888.00 2007-09-25 01:43:19.405 268 18242.47 45.89 52744.51 88888.00 2007-09-25 01:43:19.905 268 18242.47 45.87 52744.51 88888.00 2007-09-25 01:43:20.405 268 18242.51 45.94 52744.53 88888.00 2007-09-25 01:43:20.905 268 18242.45 45.93 52744.52 88888.00 2007-09-25 01:43:21.405 268 18242.51 45.92 52744.47 88888.00 2007-09-25 01:43:21.905 268 18242.59 45.90 52744.52 88888.00 2007-09-25 01:43:22.405 268 18242.67 45.85 52744.49 88888.00 2007-09-25 01:43:22.905 268 18242.67 45.86 52744.53 88888.00 2007-09-25 01:43:23.405 268 18242.59 45.85 52744.52 88888.00 2007-09-25 01:43:23.905 268 18242.41 45.78 52744.54 88888.00 2007-09-25 01:43:24.405 268 18242.38 45.75 52744.46 88888.00 2007-09-25 01:43:24.905 268 18242.54 45.72 52744.48 88888.00 2007-09-25 01:43:25.405 268 18242.47 45.76 52744.39 88888.00 2007-09-25 01:43:25.905 268 18242.38 45.76 52744.39 88888.00 2007-09-25 01:43:26.405 268 18242.34 45.70 52744.48 88888.00 2007-09-25 01:43:26.905 268 18242.46 45.61 52744.42 88888.00 2007-09-25 01:43:27.405 268 18242.35 45.60 52744.44 88888.00 2007-09-25 01:43:27.905 268 18242.09 45.74 52744.44 88888.00 2007-09-25 01:43:28.405 268 18242.34 45.81 52744.49 88888.00 2007-09-25 01:43:28.905 268 18242.62 45.84 52744.50 88888.00 2007-09-25 01:43:29.405 268 18242.63 45.85 52744.43 88888.00 2007-09-25 01:43:29.905 268 18242.59 45.80 52744.49 88888.00 2007-09-25 01:43:30.405 268 18242.59 45.80 52744.49 88888.00 2007-09-25 01:43:30.905 268 18242.56 45.74 52744.49 88888.00 2007-09-25 01:43:31.405 268 18242.53 45.65 52744.37 88888.00 2007-09-25 01:43:31.905 268 18242.54 45.64 52744.44 88888.00 2007-09-25 01:43:32.405 268 18242.40 45.68 52744.42 88888.00 2007-09-25 01:43:32.905 268 18242.47 45.71 52744.29 88888.00 2007-09-25 01:43:33.405 268 18242.59 45.73 52744.16 88888.00 2007-09-25 01:43:33.905 268 18242.61 45.78 52744.12 88888.00 2007-09-25 01:43:34.405 268 18242.56 45.77 52744.28 88888.00 2007-09-25 01:43:34.905 268 18242.56 45.81 52744.30 88888.00 2007-09-25 01:43:35.405 268 18242.66 45.84 52744.28 88888.00 2007-09-25 01:43:35.905 268 18242.56 45.76 52744.23 88888.00 2007-09-25 01:43:36.405 268 18242.63 45.82 52744.28 88888.00 2007-09-25 01:43:36.905 268 18242.63 45.82 52744.32 88888.00 2007-09-25 01:43:37.405 268 18242.75 45.76 52744.39 88888.00 2007-09-25 01:43:37.905 268 18242.74 45.78 52744.50 88888.00 2007-09-25 01:43:38.405 268 18242.63 45.75 52744.43 88888.00 2007-09-25 01:43:38.905 268 18242.55 45.75 52744.44 88888.00 2007-09-25 01:43:39.405 268 18242.52 45.77 52744.40 88888.00 2007-09-25 01:43:39.905 268 18242.53 45.80 52744.34 88888.00 2007-09-25 01:43:40.405 268 18242.69 45.79 52744.26 88888.00 2007-09-25 01:43:40.905 268 18242.80 45.76 52744.32 88888.00 2007-09-25 01:43:41.405 268 18242.84 45.77 52744.37 88888.00 2007-09-25 01:43:41.905 268 18242.75 45.73 52744.42 88888.00 2007-09-25 01:43:42.405 268 18242.75 45.73 52744.30 88888.00 2007-09-25 01:43:42.905 268 18242.70 45.77 52744.26 88888.00 2007-09-25 01:43:43.405 268 18242.64 45.61 52744.37 88888.00 2007-09-25 01:43:43.905 268 18242.77 45.60 52744.32 88888.00 2007-09-25 01:43:44.405 268 18242.74 45.56 52744.43 88888.00 2007-09-25 01:43:44.905 268 18242.67 45.56 52744.37 88888.00 2007-09-25 01:43:45.405 268 18242.59 45.64 52744.40 88888.00 2007-09-25 01:43:45.905 268 18242.53 45.55 52744.46 88888.00 2007-09-25 01:43:46.405 268 18242.52 45.53 52744.53 88888.00 2007-09-25 01:43:46.905 268 18242.63 45.58 52744.59 88888.00 2007-09-25 01:43:47.405 268 18242.77 45.60 52744.60 88888.00 2007-09-25 01:43:47.905 268 18242.79 45.56 52744.54 88888.00 2007-09-25 01:43:48.405 268 18242.59 45.56 52744.55 88888.00 2007-09-25 01:43:48.905 268 18242.53 45.54 52744.41 88888.00 2007-09-25 01:43:49.405 268 18242.61 45.44 52744.28 88888.00 2007-09-25 01:43:49.905 268 18242.53 45.44 52744.24 88888.00 2007-09-25 01:43:50.405 268 18242.54 45.51 52744.32 88888.00 2007-09-25 01:43:50.905 268 18242.59 45.57 52744.39 88888.00 2007-09-25 01:43:51.405 268 18242.59 45.61 52744.39 88888.00 2007-09-25 01:43:51.905 268 18242.52 45.63 52744.34 88888.00 2007-09-25 01:43:52.405 268 18242.52 45.64 52744.42 88888.00 2007-09-25 01:43:52.905 268 18242.38 45.65 52744.40 88888.00 2007-09-25 01:43:53.405 268 18242.21 45.62 52744.39 88888.00 2007-09-25 01:43:53.905 268 18242.05 45.63 52744.43 88888.00 2007-09-25 01:43:54.405 268 18242.41 45.66 52744.43 88888.00 2007-09-25 01:43:54.905 268 18242.59 45.67 52744.47 88888.00 2007-09-25 01:43:55.405 268 18242.61 45.64 52744.54 88888.00 2007-09-25 01:43:55.905 268 18242.66 45.61 52744.57 88888.00 2007-09-25 01:43:56.405 268 18242.62 45.56 52744.66 88888.00 2007-09-25 01:43:56.905 268 18242.63 45.62 52744.59 88888.00 2007-09-25 01:43:57.405 268 18242.56 45.62 52744.52 88888.00 2007-09-25 01:43:57.905 268 18242.52 45.61 52744.60 88888.00 2007-09-25 01:43:58.405 268 18242.50 45.53 52744.63 88888.00 2007-09-25 01:43:58.905 268 18242.56 45.56 52744.63 88888.00 2007-09-25 01:43:59.405 268 18242.70 45.55 52744.57 88888.00 2007-09-25 01:43:59.905 268 18242.68 45.55 52744.52 88888.00 2007-09-25 01:44:00.405 268 18242.51 45.58 52744.48 88888.00 2007-09-25 01:44:00.905 268 18242.52 45.53 52744.44 88888.00 2007-09-25 01:44:01.405 268 18242.55 45.46 52744.46 88888.00 2007-09-25 01:44:01.905 268 18242.52 45.52 52744.41 88888.00 2007-09-25 01:44:02.405 268 18242.55 45.56 52744.39 88888.00 2007-09-25 01:44:02.905 268 18242.52 45.61 52744.40 88888.00 2007-09-25 01:44:03.405 268 18242.40 45.60 52744.47 88888.00 2007-09-25 01:44:03.905 268 18242.44 45.53 52744.51 88888.00 2007-09-25 01:44:04.405 268 18242.42 45.48 52744.57 88888.00 2007-09-25 01:44:04.905 268 18242.44 45.54 52744.55 88888.00 2007-09-25 01:44:05.405 268 18242.36 45.57 52744.61 88888.00 2007-09-25 01:44:05.905 268 18242.33 45.62 52744.58 88888.00 2007-09-25 01:44:06.405 268 18242.50 45.58 52744.43 88888.00 2007-09-25 01:44:06.905 268 18242.46 45.49 52744.46 88888.00 2007-09-25 01:44:07.405 268 18242.51 45.56 52744.43 88888.00 2007-09-25 01:44:07.905 268 18242.61 45.51 52744.49 88888.00 2007-09-25 01:44:08.405 268 18242.54 45.48 52744.48 88888.00 2007-09-25 01:44:08.905 268 18242.48 45.43 52744.46 88888.00 2007-09-25 01:44:09.405 268 18242.48 45.40 52744.49 88888.00 2007-09-25 01:44:09.905 268 18242.41 45.42 52744.58 88888.00 2007-09-25 01:44:10.405 268 18242.45 45.41 52744.58 88888.00 2007-09-25 01:44:10.905 268 18242.61 45.36 52744.42 88888.00 2007-09-25 01:44:11.405 268 18242.61 45.35 52744.50 88888.00 2007-09-25 01:44:11.905 268 18242.58 45.32 52744.54 88888.00 2007-09-25 01:44:12.405 268 18242.55 45.32 52744.51 88888.00 2007-09-25 01:44:12.905 268 18242.54 45.36 52744.51 88888.00 2007-09-25 01:44:13.405 268 18242.56 45.40 52744.55 88888.00 2007-09-25 01:44:13.905 268 18242.51 45.37 52744.49 88888.00 2007-09-25 01:44:14.405 268 18242.57 45.37 52744.46 88888.00 2007-09-25 01:44:14.905 268 18242.59 45.31 52744.55 88888.00 2007-09-25 01:44:15.405 268 18242.57 45.18 52744.53 88888.00 2007-09-25 01:44:15.905 268 18242.55 45.18 52744.55 88888.00 2007-09-25 01:44:16.405 268 18242.52 45.14 52744.60 88888.00 2007-09-25 01:44:16.905 268 18242.56 45.15 52744.52 88888.00 2007-09-25 01:44:17.405 268 18242.37 45.12 52744.47 88888.00 2007-09-25 01:44:17.905 268 18242.57 45.18 52744.40 88888.00 2007-09-25 01:44:18.405 268 18242.59 45.21 52744.36 88888.00 2007-09-25 01:44:18.905 268 18242.50 45.09 52744.40 88888.00 2007-09-25 01:44:19.405 268 18242.54 45.13 52744.48 88888.00 2007-09-25 01:44:19.905 268 18242.48 45.10 52744.52 88888.00 2007-09-25 01:44:20.405 268 18242.42 45.04 52744.60 88888.00 2007-09-25 01:44:20.905 268 18242.50 45.05 52744.62 88888.00 2007-09-25 01:44:21.405 268 18242.53 45.05 52744.55 88888.00 2007-09-25 01:44:21.905 268 18242.57 45.10 52744.55 88888.00 2007-09-25 01:44:22.405 268 18242.55 45.15 52744.55 88888.00 2007-09-25 01:44:22.905 268 18242.56 45.16 52744.35 88888.00 2007-09-25 01:44:23.405 268 18242.58 45.20 52744.41 88888.00 2007-09-25 01:44:23.905 268 18242.50 45.16 52744.60 88888.00 2007-09-25 01:44:24.405 268 18242.44 45.13 52744.55 88888.00 2007-09-25 01:44:24.905 268 18242.55 45.12 52744.49 88888.00 2007-09-25 01:44:25.405 268 18242.58 45.10 52744.58 88888.00 2007-09-25 01:44:25.905 268 18242.47 45.02 52744.80 88888.00 2007-09-25 01:44:26.405 268 18242.55 44.99 52744.86 88888.00 2007-09-25 01:44:26.905 268 18242.67 45.00 52744.87 88888.00 2007-09-25 01:44:27.405 268 18242.68 44.96 52744.87 88888.00 2007-09-25 01:44:27.905 268 18242.74 45.01 52744.94 88888.00 2007-09-25 01:44:28.405 268 18242.69 45.04 52744.92 88888.00 2007-09-25 01:44:28.905 268 18242.76 45.03 52744.86 88888.00 2007-09-25 01:44:29.405 268 18242.80 44.99 52744.89 88888.00 2007-09-25 01:44:29.905 268 18242.81 45.05 52744.94 88888.00 2007-09-25 01:44:30.405 268 18242.76 45.07 52744.96 88888.00 2007-09-25 01:44:30.905 268 18242.73 45.10 52745.00 88888.00 2007-09-25 01:44:31.405 268 18242.72 45.05 52745.07 88888.00 2007-09-25 01:44:31.905 268 18242.74 45.03 52744.98 88888.00 2007-09-25 01:44:32.405 268 18242.69 45.06 52744.92 88888.00 2007-09-25 01:44:32.905 268 18242.67 45.03 52744.88 88888.00 2007-09-25 01:44:33.405 268 18242.70 44.97 52744.96 88888.00 2007-09-25 01:44:33.905 268 18242.73 45.01 52744.98 88888.00 2007-09-25 01:44:34.405 268 18242.75 45.03 52744.99 88888.00 2007-09-25 01:44:34.905 268 18242.65 45.05 52744.86 88888.00 2007-09-25 01:44:35.405 268 18242.74 45.13 52744.98 88888.00 2007-09-25 01:44:35.905 268 18242.67 45.10 52744.95 88888.00 2007-09-25 01:44:36.405 268 18242.61 45.02 52744.89 88888.00 2007-09-25 01:44:36.905 268 18242.69 44.93 52744.87 88888.00 2007-09-25 01:44:37.405 268 18242.72 44.97 52744.94 88888.00 2007-09-25 01:44:37.905 268 18242.70 44.97 52744.93 88888.00 2007-09-25 01:44:38.405 268 18242.90 44.96 52744.94 88888.00 2007-09-25 01:44:38.905 268 18242.99 45.04 52745.00 88888.00 2007-09-25 01:44:39.405 268 18243.23 45.04 52744.86 88888.00 2007-09-25 01:44:39.905 268 18242.86 45.03 52744.76 88888.00 2007-09-25 01:44:40.405 268 18242.78 45.03 52744.73 88888.00 2007-09-25 01:44:40.905 268 18242.78 44.97 52744.72 88888.00 2007-09-25 01:44:41.405 268 18242.79 44.95 52744.76 88888.00 2007-09-25 01:44:41.905 268 18242.79 44.94 52744.84 88888.00 2007-09-25 01:44:42.405 268 18242.79 44.98 52744.82 88888.00 2007-09-25 01:44:42.905 268 18242.81 45.01 52744.72 88888.00 2007-09-25 01:44:43.405 268 18242.83 44.96 52744.69 88888.00 2007-09-25 01:44:43.905 268 18242.68 44.93 52744.78 88888.00 2007-09-25 01:44:44.405 268 18242.72 45.01 52744.73 88888.00 2007-09-25 01:44:44.905 268 18242.94 45.04 52744.84 88888.00 2007-09-25 01:44:45.405 268 18242.84 44.95 52744.90 88888.00 2007-09-25 01:44:45.905 268 18242.73 44.99 52744.84 88888.00 2007-09-25 01:44:46.405 268 18242.84 44.92 52744.80 88888.00 2007-09-25 01:44:46.905 268 18243.00 44.95 52744.74 88888.00 2007-09-25 01:44:47.405 268 18242.95 44.92 52744.84 88888.00 2007-09-25 01:44:47.905 268 18242.99 44.93 52744.90 88888.00 2007-09-25 01:44:48.405 268 18243.23 45.01 52744.86 88888.00 2007-09-25 01:44:48.905 268 18243.17 45.03 52744.93 88888.00 2007-09-25 01:44:49.405 268 18243.08 45.01 52745.01 88888.00 2007-09-25 01:44:49.905 268 18243.07 44.94 52745.10 88888.00 2007-09-25 01:44:50.405 268 18242.99 44.92 52745.16 88888.00 2007-09-25 01:44:50.905 268 18243.01 44.88 52745.04 88888.00 2007-09-25 01:44:51.405 268 18243.03 44.91 52745.01 88888.00 2007-09-25 01:44:51.905 268 18243.01 44.91 52744.93 88888.00 2007-09-25 01:44:52.405 268 18243.05 44.88 52744.95 88888.00 2007-09-25 01:44:52.905 268 18243.01 44.84 52744.96 88888.00 2007-09-25 01:44:53.405 268 18243.11 44.82 52744.81 88888.00 2007-09-25 01:44:53.905 268 18243.16 44.74 52744.87 88888.00 2007-09-25 01:44:54.405 268 18243.17 44.76 52744.96 88888.00 2007-09-25 01:44:54.905 268 18243.06 44.74 52744.96 88888.00 2007-09-25 01:44:55.405 268 18243.16 44.74 52745.02 88888.00 2007-09-25 01:44:55.905 268 18243.12 44.78 52744.94 88888.00 2007-09-25 01:44:56.405 268 18243.09 44.87 52744.98 88888.00 2007-09-25 01:44:56.905 268 18243.09 44.95 52745.00 88888.00 2007-09-25 01:44:57.405 268 18242.94 44.91 52744.95 88888.00 2007-09-25 01:44:57.905 268 18242.92 44.84 52744.92 88888.00 2007-09-25 01:44:58.405 268 18243.00 44.87 52745.00 88888.00 2007-09-25 01:44:58.905 268 18243.13 44.87 52745.02 88888.00 2007-09-25 01:44:59.405 268 18243.16 44.97 52744.89 88888.00 2007-09-25 01:44:59.905 268 18243.19 44.99 52744.81 88888.00 2007-09-25 01:45:00.405 268 18243.05 44.95 52744.83 88888.00 2007-09-25 01:45:00.905 268 18243.02 44.91 52744.89 88888.00 2007-09-25 01:45:01.405 268 18242.96 44.99 52744.93 88888.00 2007-09-25 01:45:01.905 268 18242.95 45.01 52744.86 88888.00 2007-09-25 01:45:02.405 268 18242.94 45.00 52744.77 88888.00 2007-09-25 01:45:02.905 268 18243.05 44.98 52744.88 88888.00 2007-09-25 01:45:03.405 268 18243.07 44.98 52744.93 88888.00 2007-09-25 01:45:03.905 268 18243.08 44.96 52744.90 88888.00 2007-09-25 01:45:04.405 268 18243.19 44.92 52744.94 88888.00 2007-09-25 01:45:04.905 268 18243.06 44.88 52744.97 88888.00 2007-09-25 01:45:05.405 268 18243.05 44.89 52745.06 88888.00 2007-09-25 01:45:05.905 268 18243.13 44.91 52745.00 88888.00 2007-09-25 01:45:06.405 268 18243.22 44.95 52745.01 88888.00 2007-09-25 01:45:06.905 268 18243.05 44.96 52745.00 88888.00 2007-09-25 01:45:07.405 268 18243.14 44.91 52744.92 88888.00 2007-09-25 01:45:07.905 268 18243.08 44.91 52744.90 88888.00 2007-09-25 01:45:08.405 268 18243.03 44.93 52744.88 88888.00 2007-09-25 01:45:08.905 268 18243.05 44.95 52744.92 88888.00 2007-09-25 01:45:09.405 268 18242.96 44.91 52745.01 88888.00 2007-09-25 01:45:09.905 268 18242.81 44.90 52744.98 88888.00 2007-09-25 01:45:10.405 268 18242.78 44.88 52744.98 88888.00 2007-09-25 01:45:10.905 268 18242.98 44.92 52745.08 88888.00 2007-09-25 01:45:11.405 268 18242.86 44.94 52745.16 88888.00 2007-09-25 01:45:11.905 268 18242.85 44.94 52745.21 88888.00 2007-09-25 01:45:12.405 268 18242.77 44.91 52745.20 88888.00 2007-09-25 01:45:12.905 268 18242.86 44.87 52745.11 88888.00 2007-09-25 01:45:13.405 268 18242.90 44.80 52744.90 88888.00 2007-09-25 01:45:13.905 268 18242.92 44.76 52744.86 88888.00 2007-09-25 01:45:14.405 268 18242.95 44.76 52744.94 88888.00 2007-09-25 01:45:14.905 268 18242.94 44.80 52744.84 88888.00 2007-09-25 01:45:15.405 268 18242.86 44.71 52744.84 88888.00 2007-09-25 01:45:15.905 268 18242.92 44.75 52744.66 88888.00 2007-09-25 01:45:16.405 268 18242.94 44.86 52744.69 88888.00 2007-09-25 01:45:16.905 268 18242.92 44.85 52744.60 88888.00 2007-09-25 01:45:17.405 268 18242.90 44.76 52744.51 88888.00 2007-09-25 01:45:17.905 268 18242.96 44.76 52744.50 88888.00 2007-09-25 01:45:18.405 268 18243.05 44.85 52744.54 88888.00 2007-09-25 01:45:18.905 268 18243.03 44.88 52744.54 88888.00 2007-09-25 01:45:19.405 268 18243.03 44.82 52744.47 88888.00 2007-09-25 01:45:19.905 268 18243.03 44.86 52744.59 88888.00 2007-09-25 01:45:20.405 268 18242.96 44.84 52744.73 88888.00 2007-09-25 01:45:20.905 268 18243.13 44.85 52744.67 88888.00 2007-09-25 01:45:21.405 268 18243.21 44.82 52744.46 88888.00 2007-09-25 01:45:21.905 268 18243.18 44.86 52744.49 88888.00 2007-09-25 01:45:22.405 268 18243.01 44.82 52744.43 88888.00 2007-09-25 01:45:22.905 268 18242.98 44.79 52744.48 88888.00 2007-09-25 01:45:23.405 268 18242.88 44.88 52744.49 88888.00 2007-09-25 01:45:23.905 268 18242.98 44.94 52744.58 88888.00 2007-09-25 01:45:24.405 268 18243.07 44.94 52744.52 88888.00 2007-09-25 01:45:24.905 268 18243.05 44.78 52744.58 88888.00 2007-09-25 01:45:25.405 268 18243.09 44.70 52744.58 88888.00 2007-09-25 01:45:25.905 268 18243.05 44.69 52744.59 88888.00 2007-09-25 01:45:26.405 268 18243.06 44.74 52744.55 88888.00 2007-09-25 01:45:26.905 268 18243.05 44.78 52744.62 88888.00 2007-09-25 01:45:27.405 268 18243.08 44.82 52744.62 88888.00 2007-09-25 01:45:27.905 268 18243.08 44.81 52744.64 88888.00 2007-09-25 01:45:28.405 268 18243.02 44.78 52744.61 88888.00 2007-09-25 01:45:28.905 268 18243.09 44.70 52744.57 88888.00 2007-09-25 01:45:29.405 268 18243.14 44.59 52744.51 88888.00 2007-09-25 01:45:29.905 268 18243.08 44.62 52744.41 88888.00 2007-09-25 01:45:30.405 268 18243.01 44.69 52744.37 88888.00 2007-09-25 01:45:30.905 268 18243.10 44.66 52744.49 88888.00 2007-09-25 01:45:31.405 268 18243.18 44.73 52744.40 88888.00 2007-09-25 01:45:31.905 268 18243.24 44.71 52744.39 88888.00 2007-09-25 01:45:32.405 268 18243.35 44.66 52744.51 88888.00 2007-09-25 01:45:32.905 268 18243.39 44.64 52744.48 88888.00 2007-09-25 01:45:33.405 268 18243.30 44.63 52744.49 88888.00 2007-09-25 01:45:33.905 268 18243.23 44.71 52744.58 88888.00 2007-09-25 01:45:34.405 268 18243.22 44.69 52744.64 88888.00 2007-09-25 01:45:34.905 268 18243.22 44.68 52744.54 88888.00 2007-09-25 01:45:35.405 268 18243.21 44.70 52744.60 88888.00 2007-09-25 01:45:35.905 268 18243.26 44.79 52744.66 88888.00 2007-09-25 01:45:36.405 268 18243.37 44.71 52744.63 88888.00 2007-09-25 01:45:36.905 268 18243.33 44.66 52744.67 88888.00 2007-09-25 01:45:37.405 268 18243.31 44.68 52744.75 88888.00 2007-09-25 01:45:37.905 268 18243.31 44.71 52744.74 88888.00 2007-09-25 01:45:38.405 268 18243.18 44.79 52744.62 88888.00 2007-09-25 01:45:38.905 268 18243.12 44.80 52744.62 88888.00 2007-09-25 01:45:39.405 268 18243.13 44.79 52744.70 88888.00 2007-09-25 01:45:39.905 268 18243.20 44.81 52744.70 88888.00 2007-09-25 01:45:40.405 268 18243.23 44.79 52744.70 88888.00 2007-09-25 01:45:40.905 268 18243.08 44.82 52744.74 88888.00 2007-09-25 01:45:41.405 268 18243.00 44.82 52744.87 88888.00 2007-09-25 01:45:41.905 268 18243.07 44.77 52744.78 88888.00 2007-09-25 01:45:42.405 268 18243.19 44.75 52744.75 88888.00 2007-09-25 01:45:42.905 268 18243.12 44.75 52744.74 88888.00 2007-09-25 01:45:43.405 268 18243.19 44.78 52744.85 88888.00 2007-09-25 01:45:43.905 268 18243.16 44.77 52744.74 88888.00 2007-09-25 01:45:44.405 268 18243.14 44.79 52744.65 88888.00 2007-09-25 01:45:44.905 268 18243.13 44.73 52744.66 88888.00 2007-09-25 01:45:45.405 268 18243.23 44.75 52744.82 88888.00 2007-09-25 01:45:45.905 268 18243.34 44.79 52744.84 88888.00 2007-09-25 01:45:46.405 268 18243.29 44.77 52744.87 88888.00 2007-09-25 01:45:46.905 268 18243.44 44.66 52744.82 88888.00 2007-09-25 01:45:47.405 268 18243.53 44.64 52744.86 88888.00 2007-09-25 01:45:47.905 268 18243.59 44.71 52744.83 88888.00 2007-09-25 01:45:48.405 268 18243.56 44.74 52744.70 88888.00 2007-09-25 01:45:48.905 268 18243.61 44.75 52744.83 88888.00 2007-09-25 01:45:49.405 268 18243.68 44.77 52744.73 88888.00 2007-09-25 01:45:49.905 268 18243.46 44.74 52744.50 88888.00 2007-09-25 01:45:50.405 268 18243.61 44.72 52744.58 88888.00 2007-09-25 01:45:50.905 268 18243.37 44.73 52744.66 88888.00 2007-09-25 01:45:51.405 268 18243.35 44.66 52744.71 88888.00 2007-09-25 01:45:51.905 268 18243.38 44.63 52744.66 88888.00 2007-09-25 01:45:52.405 268 18243.27 44.61 52744.64 88888.00 2007-09-25 01:45:52.905 268 18243.50 44.63 52744.66 88888.00 2007-09-25 01:45:53.405 268 18243.70 44.58 52744.69 88888.00 2007-09-25 01:45:53.905 268 18243.61 44.53 52744.77 88888.00 2007-09-25 01:45:54.405 268 18243.40 44.49 52744.73 88888.00 2007-09-25 01:45:54.905 268 18243.40 44.58 52744.67 88888.00 2007-09-25 01:45:55.405 268 18243.29 44.66 52744.78 88888.00 2007-09-25 01:45:55.905 268 18243.34 44.65 52744.78 88888.00 2007-09-25 01:45:56.405 268 18243.37 44.59 52744.71 88888.00 2007-09-25 01:45:56.905 268 18243.52 44.62 52744.71 88888.00 2007-09-25 01:45:57.405 268 18243.54 44.71 52744.77 88888.00 2007-09-25 01:45:57.905 268 18243.60 44.69 52744.72 88888.00 2007-09-25 01:45:58.405 268 18243.35 44.64 52744.66 88888.00 2007-09-25 01:45:58.905 268 18242.95 44.61 52744.64 88888.00 2007-09-25 01:45:59.405 268 18243.10 44.63 52744.66 88888.00 2007-09-25 01:45:59.905 268 18243.31 44.65 52744.71 88888.00 2007-09-25 01:46:00.405 268 18243.55 44.67 52744.70 88888.00 2007-09-25 01:46:00.905 268 18243.35 44.63 52744.71 88888.00 2007-09-25 01:46:01.405 268 18243.50 44.63 52744.63 88888.00 2007-09-25 01:46:01.905 268 18243.63 44.63 52744.67 88888.00 2007-09-25 01:46:02.405 268 18243.56 44.67 52744.76 88888.00 2007-09-25 01:46:02.905 268 18243.50 44.63 52744.73 88888.00 2007-09-25 01:46:03.405 268 18243.51 44.61 52744.72 88888.00 2007-09-25 01:46:03.905 268 18243.43 44.69 52744.82 88888.00 2007-09-25 01:46:04.405 268 18243.43 44.66 52744.81 88888.00 2007-09-25 01:46:04.905 268 18243.48 44.68 52744.76 88888.00 2007-09-25 01:46:05.405 268 18243.50 44.69 52744.69 88888.00 2007-09-25 01:46:05.905 268 18243.52 44.66 52744.66 88888.00 2007-09-25 01:46:06.405 268 18243.75 44.49 52744.72 88888.00 2007-09-25 01:46:06.905 268 18243.28 44.46 52744.83 88888.00 2007-09-25 01:46:07.405 268 18243.06 44.48 52744.87 88888.00 2007-09-25 01:46:07.905 268 18243.03 44.51 52744.85 88888.00 2007-09-25 01:46:08.405 268 18243.00 44.53 52744.86 88888.00 2007-09-25 01:46:08.905 268 18243.09 44.55 52744.85 88888.00 2007-09-25 01:46:09.405 268 18243.11 44.55 52744.84 88888.00 2007-09-25 01:46:09.905 268 18243.13 44.49 52744.82 88888.00 2007-09-25 01:46:10.405 268 18243.13 44.61 52744.74 88888.00 2007-09-25 01:46:10.905 268 18243.13 44.62 52744.66 88888.00 2007-09-25 01:46:11.405 268 18243.09 44.62 52744.63 88888.00 2007-09-25 01:46:11.905 268 18243.01 44.54 52744.63 88888.00 2007-09-25 01:46:12.405 268 18242.98 44.52 52744.62 88888.00 2007-09-25 01:46:12.905 268 18242.96 44.45 52744.72 88888.00 2007-09-25 01:46:13.405 268 18242.99 44.43 52744.74 88888.00 2007-09-25 01:46:13.905 268 18243.09 44.38 52744.74 88888.00 2007-09-25 01:46:14.405 268 18243.07 44.43 52744.80 88888.00 2007-09-25 01:46:14.905 268 18243.12 44.41 52744.63 88888.00 2007-09-25 01:46:15.405 268 18243.30 44.43 52744.62 88888.00 2007-09-25 01:46:15.905 268 18243.39 44.52 52744.69 88888.00 2007-09-25 01:46:16.405 268 18243.14 44.57 52744.67 88888.00 2007-09-25 01:46:16.905 268 18243.41 44.56 52744.73 88888.00 2007-09-25 01:46:17.405 268 18243.44 44.56 52744.72 88888.00 2007-09-25 01:46:17.905 268 18243.31 44.56 52744.82 88888.00 2007-09-25 01:46:18.405 268 18243.20 44.58 52744.84 88888.00 2007-09-25 01:46:18.905 268 18243.31 44.54 52744.76 88888.00 2007-09-25 01:46:19.405 268 18243.38 44.56 52744.72 88888.00 2007-09-25 01:46:19.905 268 18243.45 44.56 52744.71 88888.00 2007-09-25 01:46:20.405 268 18243.42 44.47 52744.64 88888.00 2007-09-25 01:46:20.905 268 18243.42 44.44 52744.81 88888.00 2007-09-25 01:46:21.405 268 18243.24 44.41 52744.78 88888.00 2007-09-25 01:46:21.905 268 18243.26 44.43 52744.86 88888.00 2007-09-25 01:46:22.405 268 18243.23 44.41 52744.80 88888.00 2007-09-25 01:46:22.905 268 18243.12 44.39 52744.78 88888.00 2007-09-25 01:46:23.405 268 18243.10 44.31 52744.77 88888.00 2007-09-25 01:46:23.905 268 18243.08 44.33 52744.74 88888.00 2007-09-25 01:46:24.405 268 18243.10 44.34 52744.86 88888.00 2007-09-25 01:46:24.905 268 18243.14 44.27 52744.89 88888.00 2007-09-25 01:46:25.405 268 18242.92 44.34 52744.85 88888.00 2007-09-25 01:46:25.905 268 18242.88 44.44 52744.77 88888.00 2007-09-25 01:46:26.405 268 18242.74 44.45 52744.67 88888.00 2007-09-25 01:46:26.905 268 18242.80 44.42 52744.72 88888.00 2007-09-25 01:46:27.405 268 18242.81 44.49 52744.83 88888.00 2007-09-25 01:46:27.905 268 18242.80 44.57 52744.85 88888.00 2007-09-25 01:46:28.405 268 18242.77 44.61 52744.75 88888.00 2007-09-25 01:46:28.905 268 18242.80 44.60 52744.78 88888.00 2007-09-25 01:46:29.405 268 18242.83 44.56 52744.66 88888.00 2007-09-25 01:46:29.905 268 18242.76 44.52 52744.75 88888.00 2007-09-25 01:46:30.405 268 18242.83 44.52 52744.77 88888.00 2007-09-25 01:46:30.905 268 18242.89 44.55 52744.81 88888.00 2007-09-25 01:46:31.405 268 18242.91 44.51 52744.81 88888.00 2007-09-25 01:46:31.905 268 18242.85 44.58 52744.83 88888.00 2007-09-25 01:46:32.405 268 18242.92 44.49 52744.81 88888.00 2007-09-25 01:46:32.905 268 18242.84 44.46 52744.75 88888.00 2007-09-25 01:46:33.405 268 18242.83 44.52 52744.74 88888.00 2007-09-25 01:46:33.905 268 18242.78 44.57 52744.74 88888.00 2007-09-25 01:46:34.405 268 18242.86 44.61 52744.82 88888.00 2007-09-25 01:46:34.905 268 18242.63 44.61 52744.76 88888.00 2007-09-25 01:46:35.405 268 18242.72 44.56 52744.76 88888.00 2007-09-25 01:46:35.905 268 18242.89 44.57 52744.90 88888.00 2007-09-25 01:46:36.405 268 18242.80 44.64 52744.80 88888.00 2007-09-25 01:46:36.905 268 18242.66 44.61 52744.82 88888.00 2007-09-25 01:46:37.405 268 18242.77 44.60 52744.93 88888.00 2007-09-25 01:46:37.905 268 18242.89 44.66 52744.89 88888.00 2007-09-25 01:46:38.405 268 18242.87 44.58 52744.86 88888.00 2007-09-25 01:46:38.905 268 18242.91 44.57 52744.86 88888.00 2007-09-25 01:46:39.405 268 18242.75 44.57 52744.96 88888.00 2007-09-25 01:46:39.905 268 18242.68 44.54 52744.95 88888.00 2007-09-25 01:46:40.405 268 18242.67 44.63 52744.85 88888.00 2007-09-25 01:46:40.905 268 18242.78 44.63 52744.76 88888.00 2007-09-25 01:46:41.405 268 18242.81 44.61 52744.93 88888.00 2007-09-25 01:46:41.905 268 18242.80 44.55 52744.96 88888.00 2007-09-25 01:46:42.405 268 18242.79 44.55 52744.84 88888.00 2007-09-25 01:46:42.905 268 18242.85 44.59 52744.78 88888.00 2007-09-25 01:46:43.405 268 18242.77 44.57 52744.78 88888.00 2007-09-25 01:46:43.905 268 18242.73 44.46 52744.88 88888.00 2007-09-25 01:46:44.405 268 18242.83 44.39 52744.93 88888.00 2007-09-25 01:46:44.905 268 18242.79 44.38 52744.90 88888.00 2007-09-25 01:46:45.405 268 18242.70 44.36 52744.89 88888.00 2007-09-25 01:46:45.905 268 18242.78 44.41 52744.81 88888.00 2007-09-25 01:46:46.405 268 18242.80 44.40 52744.77 88888.00 2007-09-25 01:46:46.905 268 18242.73 44.42 52744.83 88888.00 2007-09-25 01:46:47.405 268 18242.72 44.47 52744.83 88888.00 2007-09-25 01:46:47.905 268 18242.73 44.45 52744.77 88888.00 2007-09-25 01:46:48.405 268 18242.79 44.42 52744.75 88888.00 2007-09-25 01:46:48.905 268 18242.78 44.48 52744.66 88888.00 2007-09-25 01:46:49.405 268 18242.68 44.44 52744.75 88888.00 2007-09-25 01:46:49.905 268 18242.67 44.46 52744.74 88888.00 2007-09-25 01:46:50.405 268 18242.64 44.48 52744.65 88888.00 2007-09-25 01:46:50.905 268 18242.68 44.47 52744.71 88888.00 2007-09-25 01:46:51.405 268 18242.77 44.46 52744.71 88888.00 2007-09-25 01:46:51.905 268 18242.86 44.46 52744.74 88888.00 2007-09-25 01:46:52.405 268 18242.84 44.49 52744.94 88888.00 2007-09-25 01:46:52.905 268 18242.75 44.48 52744.90 88888.00 2007-09-25 01:46:53.405 268 18242.55 44.49 52744.72 88888.00 2007-09-25 01:46:53.905 268 18242.74 44.49 52744.72 88888.00 2007-09-25 01:46:54.405 268 18242.74 44.44 52744.75 88888.00 2007-09-25 01:46:54.905 268 18242.64 44.52 52744.78 88888.00 2007-09-25 01:46:55.405 268 18242.64 44.52 52744.94 88888.00 2007-09-25 01:46:55.905 268 18242.70 44.45 52744.95 88888.00 2007-09-25 01:46:56.405 268 18242.84 44.52 52744.86 88888.00 2007-09-25 01:46:56.905 268 18242.87 44.58 52744.83 88888.00 2007-09-25 01:46:57.405 268 18242.88 44.57 52744.78 88888.00 2007-09-25 01:46:57.905 268 18242.88 44.63 52744.86 88888.00 2007-09-25 01:46:58.405 268 18242.74 44.60 52744.89 88888.00 2007-09-25 01:46:58.905 268 18242.63 44.59 52744.87 88888.00 2007-09-25 01:46:59.405 268 18242.73 44.55 52744.88 88888.00 2007-09-25 01:46:59.905 268 18242.74 44.49 52744.92 88888.00 2007-09-25 01:47:00.405 268 18242.72 44.54 52744.97 88888.00 2007-09-25 01:47:00.905 268 18242.75 44.53 52744.86 88888.00 2007-09-25 01:47:01.405 268 18242.77 44.54 52744.97 88888.00 2007-09-25 01:47:01.905 268 18242.76 44.55 52745.01 88888.00 2007-09-25 01:47:02.405 268 18242.78 44.57 52744.95 88888.00 2007-09-25 01:47:02.905 268 18242.77 44.60 52744.88 88888.00 2007-09-25 01:47:03.405 268 18242.78 44.65 52744.87 88888.00 2007-09-25 01:47:03.905 268 18242.86 44.66 52744.76 88888.00 2007-09-25 01:47:04.405 268 18242.78 44.53 52744.78 88888.00 2007-09-25 01:47:04.905 268 18242.77 44.60 52744.86 88888.00 2007-09-25 01:47:05.405 268 18242.73 44.64 52744.90 88888.00 2007-09-25 01:47:05.905 268 18242.73 44.55 52744.94 88888.00 2007-09-25 01:47:06.405 268 18242.69 44.49 52744.94 88888.00 2007-09-25 01:47:06.905 268 18242.62 44.51 52744.94 88888.00 2007-09-25 01:47:07.405 268 18242.48 44.53 52744.83 88888.00 2007-09-25 01:47:07.905 268 18242.70 44.53 52744.81 88888.00 2007-09-25 01:47:08.405 268 18242.86 44.57 52744.82 88888.00 2007-09-25 01:47:08.905 268 18242.78 44.62 52744.72 88888.00 2007-09-25 01:47:09.405 268 18242.78 44.46 52744.77 88888.00 2007-09-25 01:47:09.905 268 18242.85 44.39 52744.81 88888.00 2007-09-25 01:47:10.405 268 18242.87 44.49 52744.83 88888.00 2007-09-25 01:47:10.905 268 18242.95 44.46 52744.83 88888.00 2007-09-25 01:47:11.405 268 18242.91 44.42 52744.95 88888.00 2007-09-25 01:47:11.905 268 18242.83 44.55 52744.99 88888.00 2007-09-25 01:47:12.405 268 18242.79 44.56 52744.95 88888.00 2007-09-25 01:47:12.905 268 18242.75 44.58 52744.90 88888.00 2007-09-25 01:47:13.405 268 18242.57 44.60 52744.92 88888.00 2007-09-25 01:47:13.905 268 18242.45 44.55 52744.90 88888.00 2007-09-25 01:47:14.405 268 18242.69 44.56 52744.81 88888.00 2007-09-25 01:47:14.905 268 18242.85 44.52 52744.80 88888.00 2007-09-25 01:47:15.405 268 18242.86 44.58 52744.83 88888.00 2007-09-25 01:47:15.905 268 18242.80 44.59 52744.73 88888.00 2007-09-25 01:47:16.405 268 18242.81 44.61 52744.82 88888.00 2007-09-25 01:47:16.905 268 18242.81 44.65 52744.77 88888.00 2007-09-25 01:47:17.405 268 18242.84 44.57 52744.72 88888.00 2007-09-25 01:47:17.905 268 18242.73 44.47 52744.67 88888.00 2007-09-25 01:47:18.405 268 18242.65 44.51 52744.71 88888.00 2007-09-25 01:47:18.905 268 18242.75 44.51 52744.73 88888.00 2007-09-25 01:47:19.405 268 18242.88 44.53 52744.67 88888.00 2007-09-25 01:47:19.905 268 18242.89 44.55 52744.70 88888.00 2007-09-25 01:47:20.405 268 18242.87 44.56 52744.69 88888.00 2007-09-25 01:47:20.905 268 18242.78 44.52 52744.84 88888.00 2007-09-25 01:47:21.405 268 18242.58 44.54 52744.95 88888.00 2007-09-25 01:47:21.905 268 18242.70 44.48 52745.02 88888.00 2007-09-25 01:47:22.405 268 18242.79 44.45 52744.96 88888.00 2007-09-25 01:47:22.905 268 18242.88 44.37 52744.96 88888.00 2007-09-25 01:47:23.405 268 18242.83 44.36 52744.92 88888.00 2007-09-25 01:47:23.905 268 18242.59 44.44 52744.88 88888.00 2007-09-25 01:47:24.405 268 18242.61 44.46 52744.88 88888.00 2007-09-25 01:47:24.905 268 18242.76 44.49 52744.92 88888.00 2007-09-25 01:47:25.405 268 18242.78 44.51 52744.81 88888.00 2007-09-25 01:47:25.905 268 18242.80 44.54 52744.76 88888.00 2007-09-25 01:47:26.405 268 18242.80 44.49 52744.72 88888.00 2007-09-25 01:47:26.905 268 18242.84 44.45 52744.76 88888.00 2007-09-25 01:47:27.405 268 18242.73 44.49 52744.75 88888.00 2007-09-25 01:47:27.905 268 18242.73 44.47 52744.75 88888.00 2007-09-25 01:47:28.405 268 18242.74 44.44 52744.72 88888.00 2007-09-25 01:47:28.905 268 18242.70 44.43 52744.72 88888.00 2007-09-25 01:47:29.405 268 18242.74 44.44 52744.80 88888.00 2007-09-25 01:47:29.905 268 18242.73 44.48 52744.87 88888.00 2007-09-25 01:47:30.405 268 18242.73 44.53 52744.90 88888.00 2007-09-25 01:47:30.905 268 18242.69 44.60 52744.84 88888.00 2007-09-25 01:47:31.405 268 18242.59 44.61 52744.84 88888.00 2007-09-25 01:47:31.905 268 18242.53 44.66 52744.83 88888.00 2007-09-25 01:47:32.405 268 18242.54 44.54 52744.81 88888.00 2007-09-25 01:47:32.905 268 18242.61 44.45 52744.76 88888.00 2007-09-25 01:47:33.405 268 18242.68 44.43 52744.80 88888.00 2007-09-25 01:47:33.905 268 18242.73 44.47 52744.74 88888.00 2007-09-25 01:47:34.405 268 18242.62 44.46 52744.81 88888.00 2007-09-25 01:47:34.905 268 18242.59 44.43 52744.83 88888.00 2007-09-25 01:47:35.405 268 18242.62 44.47 52744.76 88888.00 2007-09-25 01:47:35.905 268 18242.65 44.41 52744.64 88888.00 2007-09-25 01:47:36.405 268 18242.76 44.39 52744.64 88888.00 2007-09-25 01:47:36.905 268 18242.72 44.46 52744.82 88888.00 2007-09-25 01:47:37.405 268 18242.56 44.37 52744.89 88888.00 2007-09-25 01:47:37.905 268 18242.56 44.26 52744.80 88888.00 2007-09-25 01:47:38.405 268 18242.57 44.31 52744.84 88888.00 2007-09-25 01:47:38.905 268 18242.58 44.39 52744.85 88888.00 2007-09-25 01:47:39.405 268 18242.64 44.36 52744.90 88888.00 2007-09-25 01:47:39.905 268 18242.69 44.36 52744.95 88888.00 2007-09-25 01:47:40.405 268 18242.66 44.37 52745.01 88888.00 2007-09-25 01:47:40.905 268 18242.35 44.32 52745.13 88888.00 2007-09-25 01:47:41.405 268 18242.44 44.39 52745.15 88888.00 2007-09-25 01:47:41.905 268 18242.62 44.51 52745.04 88888.00 2007-09-25 01:47:42.405 268 18242.72 44.47 52745.01 88888.00 2007-09-25 01:47:42.905 268 18242.74 44.43 52744.89 88888.00 2007-09-25 01:47:43.405 268 18242.74 44.44 52744.88 88888.00 2007-09-25 01:47:43.905 268 18242.75 44.53 52744.81 88888.00 2007-09-25 01:47:44.405 268 18242.73 44.42 52744.96 88888.00 2007-09-25 01:47:44.905 268 18242.78 44.52 52745.01 88888.00 2007-09-25 01:47:45.405 268 18242.74 44.58 52744.96 88888.00 2007-09-25 01:47:45.905 268 18242.55 44.52 52744.95 88888.00 2007-09-25 01:47:46.405 268 18242.58 44.43 52744.89 88888.00 2007-09-25 01:47:46.905 268 18242.65 44.42 52744.85 88888.00 2007-09-25 01:47:47.405 268 18242.54 44.37 52744.81 88888.00 2007-09-25 01:47:47.905 268 18242.55 44.40 52744.74 88888.00 2007-09-25 01:47:48.405 268 18242.61 44.37 52744.82 88888.00 2007-09-25 01:47:48.905 268 18242.55 44.36 52744.83 88888.00 2007-09-25 01:47:49.405 268 18242.61 44.31 52744.82 88888.00 2007-09-25 01:47:49.905 268 18242.67 44.27 52744.76 88888.00 2007-09-25 01:47:50.405 268 18242.75 44.34 52744.72 88888.00 2007-09-25 01:47:50.905 268 18242.75 44.37 52744.75 88888.00 2007-09-25 01:47:51.405 268 18242.62 44.36 52744.85 88888.00 2007-09-25 01:47:51.905 268 18242.56 44.37 52744.84 88888.00 2007-09-25 01:47:52.405 268 18242.64 44.35 52744.78 88888.00 2007-09-25 01:47:52.905 268 18242.58 44.34 52744.69 88888.00 2007-09-25 01:47:53.405 268 18242.58 44.38 52744.81 88888.00 2007-09-25 01:47:53.905 268 18242.51 44.37 52744.87 88888.00 2007-09-25 01:47:54.405 268 18242.37 44.31 52744.92 88888.00 2007-09-25 01:47:54.905 268 18242.41 44.29 52744.95 88888.00 2007-09-25 01:47:55.405 268 18242.44 44.22 52744.87 88888.00 2007-09-25 01:47:55.905 268 18242.46 44.25 52744.83 88888.00 2007-09-25 01:47:56.405 268 18242.53 44.25 52745.01 88888.00 2007-09-25 01:47:56.905 268 18242.43 44.27 52744.89 88888.00 2007-09-25 01:47:57.405 268 18242.23 44.34 52744.66 88888.00 2007-09-25 01:47:57.905 268 18242.36 44.42 52744.77 88888.00 2007-09-25 01:47:58.405 268 18242.50 44.43 52744.81 88888.00 2007-09-25 01:47:58.905 268 18242.61 44.31 52744.80 88888.00 2007-09-25 01:47:59.405 268 18242.68 44.15 52744.78 88888.00 2007-09-25 01:47:59.905 268 18242.57 44.16 52744.82 88888.00 2007-09-25 01:48:00.405 268 18242.48 44.16 52744.85 88888.00 2007-09-25 01:48:00.905 268 18242.53 44.24 52744.82 88888.00 2007-09-25 01:48:01.405 268 18242.68 44.37 52744.78 88888.00 2007-09-25 01:48:01.905 268 18242.70 44.32 52744.75 88888.00 2007-09-25 01:48:02.405 268 18242.66 44.33 52744.78 88888.00 2007-09-25 01:48:02.905 268 18242.55 44.36 52744.81 88888.00 2007-09-25 01:48:03.405 268 18242.35 44.37 52744.85 88888.00 2007-09-25 01:48:03.905 268 18242.65 44.37 52744.84 88888.00 2007-09-25 01:48:04.405 268 18242.61 44.33 52744.73 88888.00 2007-09-25 01:48:04.905 268 18242.50 44.30 52744.72 88888.00 2007-09-25 01:48:05.405 268 18242.38 44.32 52744.73 88888.00 2007-09-25 01:48:05.905 268 18242.46 44.42 52744.78 88888.00 2007-09-25 01:48:06.405 268 18242.54 44.39 52744.73 88888.00 2007-09-25 01:48:06.905 268 18242.56 44.33 52744.72 88888.00 2007-09-25 01:48:07.405 268 18242.57 44.29 52744.77 88888.00 2007-09-25 01:48:07.905 268 18242.67 44.30 52744.75 88888.00 2007-09-25 01:48:08.405 268 18242.70 44.37 52744.65 88888.00 2007-09-25 01:48:08.905 268 18242.68 44.38 52744.67 88888.00 2007-09-25 01:48:09.405 268 18242.79 44.34 52744.80 88888.00 2007-09-25 01:48:09.905 268 18242.79 44.36 52744.85 88888.00 2007-09-25 01:48:10.405 268 18242.70 44.41 52744.84 88888.00 2007-09-25 01:48:10.905 268 18242.40 44.45 52744.76 88888.00 2007-09-25 01:48:11.405 268 18242.20 44.48 52744.72 88888.00 2007-09-25 01:48:11.905 268 18242.38 44.51 52744.80 88888.00 2007-09-25 01:48:12.405 268 18242.54 44.46 52744.89 88888.00 2007-09-25 01:48:12.905 268 18242.59 44.48 52744.93 88888.00 2007-09-25 01:48:13.405 268 18242.58 44.48 52744.93 88888.00 2007-09-25 01:48:13.905 268 18242.63 44.38 52744.94 88888.00 2007-09-25 01:48:14.405 268 18242.66 44.35 52744.99 88888.00 2007-09-25 01:48:14.905 268 18242.83 44.34 52745.01 88888.00 2007-09-25 01:48:15.405 268 18242.69 44.31 52744.98 88888.00 2007-09-25 01:48:15.905 268 18242.63 44.26 52745.02 88888.00 2007-09-25 01:48:16.405 268 18242.72 44.23 52744.95 88888.00 2007-09-25 01:48:16.905 268 18242.78 44.23 52744.90 88888.00 2007-09-25 01:48:17.405 268 18242.85 44.22 52744.85 88888.00 2007-09-25 01:48:17.905 268 18242.81 44.21 52744.92 88888.00 2007-09-25 01:48:18.405 268 18242.79 44.20 52745.01 88888.00 2007-09-25 01:48:18.905 268 18242.69 44.13 52745.02 88888.00 2007-09-25 01:48:19.405 268 18242.68 44.26 52744.92 88888.00 2007-09-25 01:48:19.905 268 18242.73 44.36 52744.81 88888.00 2007-09-25 01:48:20.405 268 18242.78 44.31 52744.75 88888.00 2007-09-25 01:48:20.905 268 18242.68 44.24 52744.77 88888.00 2007-09-25 01:48:21.405 268 18242.66 44.23 52744.77 88888.00 2007-09-25 01:48:21.905 268 18242.67 44.27 52744.73 88888.00 2007-09-25 01:48:22.405 268 18242.75 44.21 52744.65 88888.00 2007-09-25 01:48:22.905 268 18242.81 44.26 52744.55 88888.00 2007-09-25 01:48:23.405 268 18242.86 44.26 52744.55 88888.00 2007-09-25 01:48:23.905 268 18242.84 44.31 52744.53 88888.00 2007-09-25 01:48:24.405 268 18242.85 44.31 52744.67 88888.00 2007-09-25 01:48:24.905 268 18242.83 44.34 52744.70 88888.00 2007-09-25 01:48:25.405 268 18242.85 44.34 52744.57 88888.00 2007-09-25 01:48:25.905 268 18242.89 44.31 52744.55 88888.00 2007-09-25 01:48:26.405 268 18242.91 44.33 52744.64 88888.00 2007-09-25 01:48:26.905 268 18242.81 44.27 52744.76 88888.00 2007-09-25 01:48:27.405 268 18242.99 44.24 52744.71 88888.00 2007-09-25 01:48:27.905 268 18242.94 44.27 52744.75 88888.00 2007-09-25 01:48:28.405 268 18242.85 44.22 52744.78 88888.00 2007-09-25 01:48:28.905 268 18242.77 44.28 52744.86 88888.00 2007-09-25 01:48:29.405 268 18242.84 44.37 52744.77 88888.00 2007-09-25 01:48:29.905 268 18242.86 44.35 52744.76 88888.00 2007-09-25 01:48:30.405 268 18242.81 44.32 52744.74 88888.00 2007-09-25 01:48:30.905 268 18242.89 44.32 52744.74 88888.00 2007-09-25 01:48:31.405 268 18242.86 44.37 52744.72 88888.00 2007-09-25 01:48:31.905 268 18242.84 44.38 52744.69 88888.00 2007-09-25 01:48:32.405 268 18242.77 44.34 52744.76 88888.00 2007-09-25 01:48:32.905 268 18242.80 44.30 52744.71 88888.00 2007-09-25 01:48:33.405 268 18242.92 44.30 52744.69 88888.00 2007-09-25 01:48:33.905 268 18242.51 44.39 52744.62 88888.00 2007-09-25 01:48:34.405 268 18242.44 44.39 52744.66 88888.00 2007-09-25 01:48:34.905 268 18242.78 44.40 52744.70 88888.00 2007-09-25 01:48:35.405 268 18242.84 44.43 52744.69 88888.00 2007-09-25 01:48:35.905 268 18242.80 44.42 52744.65 88888.00 2007-09-25 01:48:36.405 268 18242.80 44.39 52744.76 88888.00 2007-09-25 01:48:36.905 268 18242.92 44.47 52744.67 88888.00 2007-09-25 01:48:37.405 268 18242.94 44.44 52744.66 88888.00 2007-09-25 01:48:37.905 268 18242.84 44.43 52744.62 88888.00 2007-09-25 01:48:38.405 268 18242.80 44.34 52744.58 88888.00 2007-09-25 01:48:38.905 268 18242.90 44.28 52744.54 88888.00 2007-09-25 01:48:39.405 268 18242.89 44.26 52744.50 88888.00 2007-09-25 01:48:39.905 268 18242.88 44.27 52744.55 88888.00 2007-09-25 01:48:40.405 268 18242.96 44.33 52744.54 88888.00 2007-09-25 01:48:40.905 268 18242.98 44.35 52744.61 88888.00 2007-09-25 01:48:41.405 268 18243.13 44.44 52744.47 88888.00 2007-09-25 01:48:41.905 268 18243.14 44.38 52744.37 88888.00 2007-09-25 01:48:42.405 268 18243.20 44.38 52744.46 88888.00 2007-09-25 01:48:42.905 268 18243.11 44.38 52744.52 88888.00 2007-09-25 01:48:43.405 268 18243.19 44.26 52744.65 88888.00 2007-09-25 01:48:43.905 268 18243.11 44.25 52744.54 88888.00 2007-09-25 01:48:44.405 268 18243.13 44.32 52744.53 88888.00 2007-09-25 01:48:44.905 268 18243.13 44.34 52744.61 88888.00 2007-09-25 01:48:45.405 268 18243.16 44.36 52744.75 88888.00 2007-09-25 01:48:45.905 268 18243.09 44.26 52744.88 88888.00 2007-09-25 01:48:46.405 268 18243.09 44.29 52744.89 88888.00 2007-09-25 01:48:46.905 268 18243.23 44.26 52744.98 88888.00 2007-09-25 01:48:47.405 268 18243.13 44.25 52744.90 88888.00 2007-09-25 01:48:47.905 268 18243.22 44.20 52744.74 88888.00 2007-09-25 01:48:48.405 268 18243.31 44.16 52744.70 88888.00 2007-09-25 01:48:48.905 268 18243.23 44.27 52744.69 88888.00 2007-09-25 01:48:49.405 268 18243.22 44.38 52744.64 88888.00 2007-09-25 01:48:49.905 268 18243.27 44.37 52744.59 88888.00 2007-09-25 01:48:50.405 268 18243.37 44.39 52744.62 88888.00 2007-09-25 01:48:50.905 268 18243.43 44.44 52744.63 88888.00 2007-09-25 01:48:51.405 268 18243.35 44.44 52744.58 88888.00 2007-09-25 01:48:51.905 268 18243.20 44.44 52744.52 88888.00 2007-09-25 01:48:52.405 268 18243.20 44.30 52744.58 88888.00 2007-09-25 01:48:52.905 268 18243.29 44.32 52744.66 88888.00 2007-09-25 01:48:53.405 268 18243.33 44.35 52744.76 88888.00 2007-09-25 01:48:53.905 268 18243.32 44.29 52744.71 88888.00 2007-09-25 01:48:54.405 268 18243.30 44.33 52744.66 88888.00 2007-09-25 01:48:54.905 268 18243.32 44.40 52744.75 88888.00 2007-09-25 01:48:55.405 268 18243.29 44.52 52744.86 88888.00 2007-09-25 01:48:55.905 268 18243.33 44.49 52744.80 88888.00 2007-09-25 01:48:56.405 268 18243.33 44.43 52744.65 88888.00 2007-09-25 01:48:56.905 268 18243.24 44.43 52744.63 88888.00 2007-09-25 01:48:57.405 268 18243.33 44.44 52744.65 88888.00 2007-09-25 01:48:57.905 268 18243.38 44.44 52744.65 88888.00 2007-09-25 01:48:58.405 268 18243.39 44.43 52744.58 88888.00 2007-09-25 01:48:58.905 268 18243.45 44.45 52744.55 88888.00 2007-09-25 01:48:59.405 268 18243.43 44.41 52744.62 88888.00 2007-09-25 01:48:59.905 268 18243.44 44.41 52744.58 88888.00 2007-09-25 01:49:00.405 268 18243.37 44.39 52744.57 88888.00 2007-09-25 01:49:00.905 268 18243.31 44.29 52744.60 88888.00 2007-09-25 01:49:01.405 268 18243.39 44.34 52744.58 88888.00 2007-09-25 01:49:01.905 268 18243.38 44.37 52744.63 88888.00 2007-09-25 01:49:02.405 268 18243.43 44.29 52744.66 88888.00 2007-09-25 01:49:02.905 268 18243.33 44.24 52744.61 88888.00 2007-09-25 01:49:03.405 268 18243.38 44.26 52744.54 88888.00 2007-09-25 01:49:03.905 268 18243.41 44.28 52744.58 88888.00 2007-09-25 01:49:04.405 268 18243.41 44.35 52744.71 88888.00 2007-09-25 01:49:04.905 268 18243.51 44.43 52744.76 88888.00 2007-09-25 01:49:05.405 268 18243.41 44.48 52744.69 88888.00 2007-09-25 01:49:05.905 268 18243.51 44.48 52744.69 88888.00 2007-09-25 01:49:06.405 268 18243.46 44.48 52744.63 88888.00 2007-09-25 01:49:06.905 268 18243.63 44.41 52744.64 88888.00 2007-09-25 01:49:07.405 268 18243.48 44.39 52744.61 88888.00 2007-09-25 01:49:07.905 268 18243.40 44.44 52744.70 88888.00 2007-09-25 01:49:08.405 268 18243.42 44.45 52744.71 88888.00 2007-09-25 01:49:08.905 268 18243.41 44.40 52744.66 88888.00 2007-09-25 01:49:09.405 268 18243.40 44.34 52744.57 88888.00 2007-09-25 01:49:09.905 268 18243.62 44.39 52744.51 88888.00 2007-09-25 01:49:10.405 268 18243.77 44.45 52744.57 88888.00 2007-09-25 01:49:10.905 268 18243.38 44.33 52744.58 88888.00 2007-09-25 01:49:11.405 268 18243.31 44.34 52744.54 88888.00 2007-09-25 01:49:11.905 268 18243.35 44.40 52744.64 88888.00 2007-09-25 01:49:12.405 268 18243.35 44.36 52744.58 88888.00 2007-09-25 01:49:12.905 268 18243.41 44.32 52744.59 88888.00 2007-09-25 01:49:13.405 268 18243.40 44.36 52744.74 88888.00 2007-09-25 01:49:13.905 268 18243.39 44.36 52744.74 88888.00 2007-09-25 01:49:14.405 268 18243.49 44.37 52744.47 88888.00 2007-09-25 01:49:14.905 268 18243.52 44.30 52744.50 88888.00 2007-09-25 01:49:15.405 268 18243.43 44.34 52744.53 88888.00 2007-09-25 01:49:15.905 268 18243.30 44.44 52744.55 88888.00 2007-09-25 01:49:16.405 268 18243.22 44.39 52744.54 88888.00 2007-09-25 01:49:16.905 268 18243.40 44.38 52744.62 88888.00 2007-09-25 01:49:17.405 268 18243.42 44.36 52744.66 88888.00 2007-09-25 01:49:17.905 268 18243.49 44.30 52744.75 88888.00 2007-09-25 01:49:18.405 268 18243.57 44.34 52744.77 88888.00 2007-09-25 01:49:18.905 268 18243.60 44.35 52744.74 88888.00 2007-09-25 01:49:19.405 268 18243.45 44.37 52744.59 88888.00 2007-09-25 01:49:19.905 268 18243.40 44.46 52744.49 88888.00 2007-09-25 01:49:20.405 268 18243.32 44.52 52744.55 88888.00 2007-09-25 01:49:20.905 268 18243.33 44.45 52744.50 88888.00 2007-09-25 01:49:21.405 268 18243.37 44.33 52744.48 88888.00 2007-09-25 01:49:21.905 268 18243.41 44.37 52744.58 88888.00 2007-09-25 01:49:22.405 268 18243.39 44.33 52744.73 88888.00 2007-09-25 01:49:22.905 268 18243.39 44.28 52744.81 88888.00 2007-09-25 01:49:23.405 268 18243.39 44.26 52744.71 88888.00 2007-09-25 01:49:23.905 268 18243.46 44.35 52744.60 88888.00 2007-09-25 01:49:24.405 268 18243.40 44.40 52744.58 88888.00 2007-09-25 01:49:24.905 268 18243.32 44.37 52744.55 88888.00 2007-09-25 01:49:25.405 268 18243.37 44.37 52744.54 88888.00 2007-09-25 01:49:25.905 268 18243.31 44.33 52744.61 88888.00 2007-09-25 01:49:26.405 268 18243.35 44.37 52744.61 88888.00 2007-09-25 01:49:26.905 268 18243.40 44.37 52744.51 88888.00 2007-09-25 01:49:27.402 268 18243.48 44.32 52744.52 88888.00 2007-09-25 01:49:27.902 268 18243.43 44.32 52744.52 88888.00 2007-09-25 01:49:28.402 268 18243.40 44.31 52744.43 88888.00 2007-09-25 01:49:28.902 268 18243.44 44.31 52744.47 88888.00 2007-09-25 01:49:29.402 268 18243.42 44.32 52744.54 88888.00 2007-09-25 01:49:29.902 268 18243.51 44.33 52744.58 88888.00 2007-09-25 01:49:30.402 268 18243.48 44.35 52744.57 88888.00 2007-09-25 01:49:30.902 268 18243.37 44.38 52744.59 88888.00 2007-09-25 01:49:31.402 268 18243.38 44.34 52744.57 88888.00 2007-09-25 01:49:31.902 268 18243.29 44.33 52744.50 88888.00 2007-09-25 01:49:32.402 268 18243.27 44.34 52744.46 88888.00 2007-09-25 01:49:32.902 268 18243.33 44.31 52744.64 88888.00 2007-09-25 01:49:33.402 268 18243.35 44.28 52744.88 88888.00 2007-09-25 01:49:33.902 268 18243.29 44.24 52744.86 88888.00 2007-09-25 01:49:34.402 268 18243.32 44.28 52744.75 88888.00 2007-09-25 01:49:34.902 268 18243.32 44.21 52744.70 88888.00 2007-09-25 01:49:35.402 268 18243.27 44.24 52744.59 88888.00 2007-09-25 01:49:35.902 268 18243.19 44.29 52744.65 88888.00 2007-09-25 01:49:36.402 268 18243.59 44.31 52744.63 88888.00 2007-09-25 01:49:36.902 268 18243.79 44.30 52744.66 88888.00 2007-09-25 01:49:37.402 268 18243.40 44.21 52744.67 88888.00 2007-09-25 01:49:37.902 268 18243.30 44.22 52744.67 88888.00 2007-09-25 01:49:38.402 268 18243.28 44.26 52744.70 88888.00 2007-09-25 01:49:38.902 268 18243.16 44.26 52744.73 88888.00 2007-09-25 01:49:39.402 268 18243.24 44.28 52744.70 88888.00 2007-09-25 01:49:39.902 268 18243.37 44.26 52744.75 88888.00 2007-09-25 01:49:40.402 268 18243.37 44.27 52744.84 88888.00 2007-09-25 01:49:40.902 268 18243.32 44.32 52744.86 88888.00 2007-09-25 01:49:41.402 268 18243.32 44.29 52744.88 88888.00 2007-09-25 01:49:41.902 268 18243.38 44.31 52744.87 88888.00 2007-09-25 01:49:42.402 268 18243.42 44.25 52744.78 88888.00 2007-09-25 01:49:42.902 268 18243.49 44.23 52744.80 88888.00 2007-09-25 01:49:43.402 268 18243.52 44.25 52744.66 88888.00 2007-09-25 01:49:43.902 268 18243.46 44.32 52744.70 88888.00 2007-09-25 01:49:44.402 268 18243.38 44.33 52744.73 88888.00 2007-09-25 01:49:44.902 268 18243.45 44.38 52744.73 88888.00 2007-09-25 01:49:45.402 268 18243.43 44.34 52744.80 88888.00 2007-09-25 01:49:45.902 268 18243.51 44.31 52744.93 88888.00 2007-09-25 01:49:46.402 268 18243.42 44.28 52744.93 88888.00 2007-09-25 01:49:46.902 268 18243.31 44.25 52744.82 88888.00 2007-09-25 01:49:47.402 268 18243.34 44.29 52744.75 88888.00 2007-09-25 01:49:47.902 268 18243.39 44.23 52744.78 88888.00 2007-09-25 01:49:48.402 268 18243.41 44.12 52744.81 88888.00 2007-09-25 01:49:48.902 268 18243.35 44.11 52744.81 88888.00 2007-09-25 01:49:49.402 268 18243.37 44.08 52744.72 88888.00 2007-09-25 01:49:49.902 268 18243.40 44.09 52744.81 88888.00 2007-09-25 01:49:50.402 268 18243.34 44.21 52744.81 88888.00 2007-09-25 01:49:50.902 268 18243.30 44.20 52744.85 88888.00 2007-09-25 01:49:51.402 268 18243.35 44.23 52744.74 88888.00 2007-09-25 01:49:51.902 268 18243.46 44.27 52744.80 88888.00 2007-09-25 01:49:52.402 268 18243.79 44.28 52744.93 88888.00 2007-09-25 01:49:52.902 268 18243.52 44.25 52744.87 88888.00 2007-09-25 01:49:53.402 268 18243.51 44.20 52744.85 88888.00 2007-09-25 01:49:53.902 268 18243.44 44.25 52744.81 88888.00 2007-09-25 01:49:54.402 268 18243.42 44.26 52744.78 88888.00 2007-09-25 01:49:54.902 268 18243.38 44.27 52744.78 88888.00 2007-09-25 01:49:55.402 268 18243.38 44.27 52744.63 88888.00 2007-09-25 01:49:55.902 268 18243.45 44.23 52744.51 88888.00 2007-09-25 01:49:56.402 268 18243.50 44.20 52744.69 88888.00 2007-09-25 01:49:56.902 268 18243.37 44.25 52744.74 88888.00 2007-09-25 01:49:57.402 268 18243.44 44.20 52744.74 88888.00 2007-09-25 01:49:57.902 268 18243.45 44.23 52744.59 88888.00 2007-09-25 01:49:58.402 268 18243.43 44.22 52744.58 88888.00 2007-09-25 01:49:58.902 268 18243.49 44.28 52744.59 88888.00 2007-09-25 01:49:59.402 268 18243.52 44.27 52744.53 88888.00 2007-09-25 01:49:59.902 268 18243.55 44.30 52744.54 88888.00 2007-09-25 01:50:00.402 268 18243.54 44.13 52744.61 88888.00 2007-09-25 01:50:00.902 268 18243.48 44.16 52744.54 88888.00 2007-09-25 01:50:01.402 268 18243.43 44.18 52744.61 88888.00 2007-09-25 01:50:01.902 268 18243.43 44.21 52744.57 88888.00 2007-09-25 01:50:02.402 268 18243.46 44.13 52744.63 88888.00 2007-09-25 01:50:02.902 268 18243.51 44.14 52744.55 88888.00 2007-09-25 01:50:03.402 268 18243.48 44.07 52744.46 88888.00 2007-09-25 01:50:03.902 268 18243.43 43.87 52744.50 88888.00 2007-09-25 01:50:04.402 268 18243.45 43.90 52744.48 88888.00 2007-09-25 01:50:04.902 268 18243.43 44.01 52744.40 88888.00 2007-09-25 01:50:05.402 268 18243.49 43.98 52744.48 88888.00 2007-09-25 01:50:05.902 268 18243.56 44.05 52744.54 88888.00 2007-09-25 01:50:06.402 268 18243.57 44.07 52744.44 88888.00 2007-09-25 01:50:06.902 268 18243.54 44.03 52744.44 88888.00 2007-09-25 01:50:07.402 268 18243.55 44.10 52744.47 88888.00 2007-09-25 01:50:07.902 268 18243.52 44.19 52744.40 88888.00 2007-09-25 01:50:08.402 268 18243.51 44.09 52744.38 88888.00 2007-09-25 01:50:08.902 268 18243.59 44.04 52744.37 88888.00 2007-09-25 01:50:09.402 268 18243.68 44.00 52744.40 88888.00 2007-09-25 01:50:09.902 268 18243.63 43.92 52744.42 88888.00 2007-09-25 01:50:10.402 268 18243.55 43.99 52744.37 88888.00 2007-09-25 01:50:10.902 268 18243.60 44.08 52744.29 88888.00 2007-09-25 01:50:11.402 268 18243.59 44.06 52744.30 88888.00 2007-09-25 01:50:11.902 268 18243.51 44.00 52744.41 88888.00 2007-09-25 01:50:12.402 268 18243.54 44.06 52744.39 88888.00 2007-09-25 01:50:12.902 268 18243.44 44.06 52744.44 88888.00 2007-09-25 01:50:13.402 268 18243.45 44.00 52744.53 88888.00 2007-09-25 01:50:13.902 268 18243.53 43.94 52744.47 88888.00 2007-09-25 01:50:14.402 268 18243.68 43.93 52744.41 88888.00 2007-09-25 01:50:14.902 268 18243.56 43.95 52744.47 88888.00 2007-09-25 01:50:15.402 268 18243.50 43.98 52744.42 88888.00 2007-09-25 01:50:15.902 268 18243.55 43.89 52744.37 88888.00 2007-09-25 01:50:16.402 268 18243.56 43.84 52744.35 88888.00 2007-09-25 01:50:16.902 268 18243.57 43.85 52744.34 88888.00 2007-09-25 01:50:17.402 268 18243.50 43.82 52744.42 88888.00 2007-09-25 01:50:17.902 268 18243.55 43.76 52744.44 88888.00 2007-09-25 01:50:18.402 268 18243.71 43.79 52744.41 88888.00 2007-09-25 01:50:18.902 268 18243.65 43.90 52744.41 88888.00 2007-09-25 01:50:19.402 268 18243.66 43.99 52744.43 88888.00 2007-09-25 01:50:19.902 268 18243.49 43.93 52744.44 88888.00 2007-09-25 01:50:20.402 268 18243.43 43.90 52744.41 88888.00 2007-09-25 01:50:20.902 268 18243.54 43.88 52744.30 88888.00 2007-09-25 01:50:21.402 268 18243.53 43.80 52744.32 88888.00 2007-09-25 01:50:21.902 268 18243.46 43.85 52744.46 88888.00 2007-09-25 01:50:22.402 268 18243.43 43.96 52744.54 88888.00 2007-09-25 01:50:22.902 268 18243.43 44.01 52744.54 88888.00 2007-09-25 01:50:23.402 268 18243.45 43.92 52744.66 88888.00 2007-09-25 01:50:23.902 268 18243.49 43.80 52744.57 88888.00 2007-09-25 01:50:24.402 268 18243.45 43.82 52744.46 88888.00 2007-09-25 01:50:24.902 268 18243.45 43.86 52744.53 88888.00 2007-09-25 01:50:25.402 268 18243.48 43.85 52744.60 88888.00 2007-09-25 01:50:25.902 268 18243.57 43.91 52744.67 88888.00 2007-09-25 01:50:26.402 268 18243.55 43.92 52744.66 88888.00 2007-09-25 01:50:26.902 268 18243.59 43.95 52744.73 88888.00 2007-09-25 01:50:27.402 268 18243.67 43.99 52744.76 88888.00 2007-09-25 01:50:27.902 268 18243.71 43.99 52744.77 88888.00 2007-09-25 01:50:28.402 268 18243.73 43.96 52744.80 88888.00 2007-09-25 01:50:28.902 268 18243.62 43.87 52744.64 88888.00 2007-09-25 01:50:29.402 268 18243.59 43.86 52744.54 88888.00 2007-09-25 01:50:29.902 268 18243.52 43.92 52744.46 88888.00 2007-09-25 01:50:30.402 268 18243.53 43.86 52744.36 88888.00 2007-09-25 01:50:30.902 268 18243.70 43.89 52744.42 88888.00 2007-09-25 01:50:31.402 268 18243.68 43.87 52744.46 88888.00 2007-09-25 01:50:31.902 268 18243.81 43.87 52744.44 88888.00 2007-09-25 01:50:32.402 268 18243.88 43.87 52744.49 88888.00 2007-09-25 01:50:32.902 268 18243.97 43.92 52744.46 88888.00 2007-09-25 01:50:33.402 268 18243.79 43.96 52744.47 88888.00 2007-09-25 01:50:33.902 268 18243.66 43.95 52744.50 88888.00 2007-09-25 01:50:34.402 268 18243.66 43.85 52744.47 88888.00 2007-09-25 01:50:34.902 268 18243.78 43.77 52744.38 88888.00 2007-09-25 01:50:35.402 268 18243.73 43.75 52744.39 88888.00 2007-09-25 01:50:35.902 268 18243.57 43.74 52744.51 88888.00 2007-09-25 01:50:36.402 268 18243.62 43.72 52744.48 88888.00 2007-09-25 01:50:36.902 268 18243.70 43.74 52744.48 88888.00 2007-09-25 01:50:37.402 268 18243.53 43.84 52744.48 88888.00 2007-09-25 01:50:37.902 268 18243.55 43.84 52744.49 88888.00 2007-09-25 01:50:38.402 268 18243.65 43.92 52744.60 88888.00 2007-09-25 01:50:38.902 268 18243.83 43.91 52744.72 88888.00 2007-09-25 01:50:39.402 268 18243.75 43.87 52744.70 88888.00 2007-09-25 01:50:39.902 268 18243.62 43.86 52744.75 88888.00 2007-09-25 01:50:40.402 268 18243.71 43.79 52744.70 88888.00 2007-09-25 01:50:40.902 268 18243.68 43.79 52744.66 88888.00 2007-09-25 01:50:41.402 268 18243.62 43.76 52744.70 88888.00 2007-09-25 01:50:41.902 268 18243.64 43.76 52744.57 88888.00 2007-09-25 01:50:42.402 268 18243.79 43.75 52744.43 88888.00 2007-09-25 01:50:42.902 268 18243.90 43.78 52744.40 88888.00 2007-09-25 01:50:43.402 268 18243.90 43.78 52744.37 88888.00 2007-09-25 01:50:43.902 268 18243.78 43.77 52744.38 88888.00 2007-09-25 01:50:44.402 268 18243.75 43.82 52744.28 88888.00 2007-09-25 01:50:44.902 268 18243.72 43.91 52744.28 88888.00 2007-09-25 01:50:45.402 268 18243.83 43.97 52744.35 88888.00 2007-09-25 01:50:45.902 268 18243.98 43.90 52744.31 88888.00 2007-09-25 01:50:46.402 268 18243.84 43.79 52744.30 88888.00 2007-09-25 01:50:46.902 268 18243.71 43.71 52744.25 88888.00 2007-09-25 01:50:47.402 268 18243.61 43.64 52744.34 88888.00 2007-09-25 01:50:47.902 268 18243.67 43.66 52744.36 88888.00 2007-09-25 01:50:48.402 268 18243.75 43.68 52744.34 88888.00 2007-09-25 01:50:48.902 268 18243.77 43.81 52744.37 88888.00 2007-09-25 01:50:49.402 268 18243.74 43.86 52744.34 88888.00 2007-09-25 01:50:49.902 268 18243.68 43.74 52744.31 88888.00 2007-09-25 01:50:50.402 268 18243.77 43.72 52744.34 88888.00 2007-09-25 01:50:50.902 268 18243.84 43.75 52744.30 88888.00 2007-09-25 01:50:51.402 268 18243.94 43.67 52744.29 88888.00 2007-09-25 01:50:51.902 268 18243.81 43.76 52744.38 88888.00 2007-09-25 01:50:52.402 268 18243.73 43.74 52744.41 88888.00 2007-09-25 01:50:52.902 268 18243.70 43.69 52744.36 88888.00 2007-09-25 01:50:53.402 268 18243.74 43.75 52744.44 88888.00 2007-09-25 01:50:53.902 268 18243.71 43.80 52744.52 88888.00 2007-09-25 01:50:54.402 268 18243.74 43.76 52744.49 88888.00 2007-09-25 01:50:54.902 268 18243.75 43.67 52744.54 88888.00 2007-09-25 01:50:55.402 268 18243.83 43.67 52744.58 88888.00 2007-09-25 01:50:55.902 268 18243.86 43.71 52744.60 88888.00 2007-09-25 01:50:56.402 268 18243.93 43.71 52744.59 88888.00 2007-09-25 01:50:56.902 268 18243.87 43.68 52744.64 88888.00 2007-09-25 01:50:57.402 268 18243.76 43.69 52744.59 88888.00 2007-09-25 01:50:57.902 268 18243.74 43.67 52744.51 88888.00 2007-09-25 01:50:58.402 268 18243.84 43.63 52744.42 88888.00 2007-09-25 01:50:58.902 268 18243.75 43.58 52744.52 88888.00 2007-09-25 01:50:59.402 268 18243.81 43.59 52744.62 88888.00 2007-09-25 01:50:59.902 268 18243.93 43.64 52744.58 88888.00 2007-09-25 01:51:00.402 268 18243.78 43.64 52744.57 88888.00 2007-09-25 01:51:00.902 268 18243.70 43.67 52744.53 88888.00 2007-09-25 01:51:01.402 268 18243.68 43.68 52744.51 88888.00 2007-09-25 01:51:01.902 268 18243.74 43.64 52744.52 88888.00 2007-09-25 01:51:02.402 268 18243.77 43.62 52744.42 88888.00 2007-09-25 01:51:02.902 268 18243.72 43.61 52744.44 88888.00 2007-09-25 01:51:03.402 268 18243.74 43.57 52744.46 88888.00 2007-09-25 01:51:03.902 268 18243.81 43.54 52744.30 88888.00 2007-09-25 01:51:04.402 268 18243.83 43.53 52744.25 88888.00 2007-09-25 01:51:04.902 268 18243.76 43.55 52744.40 88888.00 2007-09-25 01:51:05.402 268 18243.74 43.53 52744.44 88888.00 2007-09-25 01:51:05.902 268 18243.76 43.55 52744.48 88888.00 2007-09-25 01:51:06.402 268 18243.77 43.66 52744.50 88888.00 2007-09-25 01:51:06.902 268 18243.84 43.64 52744.43 88888.00 2007-09-25 01:51:07.402 268 18243.72 43.63 52744.30 88888.00 2007-09-25 01:51:07.902 268 18243.68 43.68 52744.28 88888.00 2007-09-25 01:51:08.402 268 18243.70 43.74 52744.26 88888.00 2007-09-25 01:51:08.902 268 18243.66 43.71 52744.34 88888.00 2007-09-25 01:51:09.402 268 18243.63 43.72 52744.31 88888.00 2007-09-25 01:51:09.902 268 18243.64 43.77 52744.30 88888.00 2007-09-25 01:51:10.402 268 18243.78 43.75 52744.38 88888.00 2007-09-25 01:51:10.902 268 18243.66 43.64 52744.30 88888.00 2007-09-25 01:51:11.402 268 18243.57 43.63 52744.20 88888.00 2007-09-25 01:51:11.902 268 18243.66 43.67 52744.23 88888.00 2007-09-25 01:51:12.402 268 18243.61 43.72 52744.24 88888.00 2007-09-25 01:51:12.902 268 18243.40 43.71 52744.22 88888.00 2007-09-25 01:51:13.402 268 18243.50 43.70 52744.28 88888.00 2007-09-25 01:51:13.902 268 18243.53 43.74 52744.38 88888.00 2007-09-25 01:51:14.402 268 18243.49 43.78 52744.32 88888.00 2007-09-25 01:51:14.902 268 18243.43 43.70 52744.31 88888.00 2007-09-25 01:51:15.402 268 18243.40 43.63 52744.30 88888.00 2007-09-25 01:51:15.902 268 18243.37 43.61 52744.37 88888.00 2007-09-25 01:51:16.402 268 18243.38 43.66 52744.37 88888.00 2007-09-25 01:51:16.902 268 18243.56 43.68 52744.36 88888.00 2007-09-25 01:51:17.402 268 18243.67 43.71 52744.26 88888.00 2007-09-25 01:51:17.902 268 18243.44 43.68 52744.36 88888.00 2007-09-25 01:51:18.402 268 18243.34 43.75 52744.44 88888.00 2007-09-25 01:51:18.902 268 18243.32 43.77 52744.48 88888.00 2007-09-25 01:51:19.402 268 18243.33 43.72 52744.37 88888.00 2007-09-25 01:51:19.902 268 18243.39 43.71 52744.28 88888.00 2007-09-25 01:51:20.402 268 18243.37 43.62 52744.28 88888.00 2007-09-25 01:51:20.902 268 18243.39 43.61 52744.38 88888.00 2007-09-25 01:51:21.402 268 18243.48 43.58 52744.48 88888.00 2007-09-25 01:51:21.902 268 18243.43 43.53 52744.42 88888.00 2007-09-25 01:51:22.402 268 18243.42 43.49 52744.46 88888.00 2007-09-25 01:51:22.902 268 18243.31 43.52 52744.42 88888.00 2007-09-25 01:51:23.402 268 18243.32 43.58 52744.32 88888.00 2007-09-25 01:51:23.902 268 18243.44 43.57 52744.46 88888.00 2007-09-25 01:51:24.402 268 18243.40 43.51 52744.41 88888.00 2007-09-25 01:51:24.902 268 18243.35 43.55 52744.35 88888.00 2007-09-25 01:51:25.402 268 18243.37 43.55 52744.48 88888.00 2007-09-25 01:51:25.902 268 18243.46 43.48 52744.51 88888.00 2007-09-25 01:51:26.402 268 18243.32 43.51 52744.52 88888.00 2007-09-25 01:51:26.902 268 18243.32 43.58 52744.44 88888.00 2007-09-25 01:51:27.402 268 18243.46 43.49 52744.39 88888.00 2007-09-25 01:51:27.902 268 18243.46 43.57 52744.48 88888.00 2007-09-25 01:51:28.402 268 18243.38 43.64 52744.47 88888.00 2007-09-25 01:51:28.902 268 18243.42 43.67 52744.36 88888.00 2007-09-25 01:51:29.402 268 18243.40 43.67 52744.31 88888.00 2007-09-25 01:51:29.902 268 18243.33 43.66 52744.36 88888.00 2007-09-25 01:51:30.402 268 18243.28 43.63 52744.29 88888.00 2007-09-25 01:51:30.902 268 18243.31 43.60 52744.26 88888.00 2007-09-25 01:51:31.402 268 18243.45 43.59 52744.31 88888.00 2007-09-25 01:51:31.902 268 18243.49 43.65 52744.40 88888.00 2007-09-25 01:51:32.402 268 18243.44 43.70 52744.48 88888.00 2007-09-25 01:51:32.902 268 18243.38 43.64 52744.34 88888.00 2007-09-25 01:51:33.402 268 18243.42 43.54 52744.24 88888.00 2007-09-25 01:51:33.902 268 18243.34 43.67 52744.22 88888.00 2007-09-25 01:51:34.402 268 18243.32 43.72 52744.23 88888.00 2007-09-25 01:51:34.902 268 18243.41 43.71 52744.36 88888.00 2007-09-25 01:51:35.402 268 18243.31 43.72 52744.41 88888.00 2007-09-25 01:51:35.902 268 18243.32 43.67 52744.40 88888.00 2007-09-25 01:51:36.402 268 18243.33 43.58 52744.44 88888.00 2007-09-25 01:51:36.902 268 18243.31 43.52 52744.49 88888.00 2007-09-25 01:51:37.402 268 18243.40 43.46 52744.50 88888.00 2007-09-25 01:51:37.902 268 18243.49 43.39 52744.54 88888.00 2007-09-25 01:51:38.402 268 18243.33 43.45 52744.64 88888.00 2007-09-25 01:51:38.902 268 18243.40 43.52 52744.61 88888.00 2007-09-25 01:51:39.402 268 18243.38 43.48 52744.44 88888.00 2007-09-25 01:51:39.902 268 18243.33 43.42 52744.47 88888.00 2007-09-25 01:51:40.402 268 18243.24 43.46 52744.39 88888.00 2007-09-25 01:51:40.902 268 18243.33 43.45 52744.42 88888.00 2007-09-25 01:51:41.402 268 18243.40 43.43 52744.54 88888.00 2007-09-25 01:51:41.902 268 18243.34 43.49 52744.50 88888.00 2007-09-25 01:51:42.402 268 18243.30 43.54 52744.53 88888.00 2007-09-25 01:51:42.902 268 18243.26 43.48 52744.60 88888.00 2007-09-25 01:51:43.402 268 18243.42 43.46 52744.55 88888.00 2007-09-25 01:51:43.902 268 18243.50 43.53 52744.39 88888.00 2007-09-25 01:51:44.402 268 18243.44 43.53 52744.40 88888.00 2007-09-25 01:51:44.902 268 18243.38 43.54 52744.51 88888.00 2007-09-25 01:51:45.402 268 18243.53 43.46 52744.55 88888.00 2007-09-25 01:51:45.902 268 18243.62 43.43 52744.50 88888.00 2007-09-25 01:51:46.402 268 18243.50 43.46 52744.36 88888.00 2007-09-25 01:51:46.902 268 18243.44 43.42 52744.34 88888.00 2007-09-25 01:51:47.402 268 18243.50 43.45 52744.60 88888.00 2007-09-25 01:51:47.902 268 18243.52 43.49 52744.49 88888.00 2007-09-25 01:51:48.402 268 18243.42 43.58 52744.51 88888.00 2007-09-25 01:51:48.902 268 18243.43 43.46 52744.48 88888.00 2007-09-25 01:51:49.402 268 18243.49 43.34 52744.31 88888.00 2007-09-25 01:51:49.902 268 18243.63 43.42 52744.37 88888.00 2007-09-25 01:51:50.402 268 18243.61 43.48 52744.32 88888.00 2007-09-25 01:51:50.902 268 18243.56 43.51 52744.26 88888.00 2007-09-25 01:51:51.402 268 18243.57 43.42 52744.18 88888.00 2007-09-25 01:51:51.902 268 18243.56 43.44 52744.18 88888.00 2007-09-25 01:51:52.402 268 18243.55 43.38 52744.20 88888.00 2007-09-25 01:51:52.902 268 18243.48 43.35 52744.37 88888.00 2007-09-25 01:51:53.402 268 18243.48 43.32 52744.36 88888.00 2007-09-25 01:51:53.902 268 18243.48 43.37 52744.18 88888.00 2007-09-25 01:51:54.402 268 18243.48 43.38 52744.13 88888.00 2007-09-25 01:51:54.902 268 18243.44 43.39 52744.03 88888.00 2007-09-25 01:51:55.402 268 18243.31 43.42 52744.06 88888.00 2007-09-25 01:51:55.902 268 18243.33 43.41 52744.18 88888.00 2007-09-25 01:51:56.402 268 18243.63 43.43 52744.28 88888.00 2007-09-25 01:51:56.902 268 18243.83 43.39 52744.36 88888.00 2007-09-25 01:51:57.402 268 18243.68 43.46 52744.35 88888.00 2007-09-25 01:51:57.902 268 18243.79 43.46 52744.34 88888.00 2007-09-25 01:51:58.402 268 18243.66 43.49 52744.30 88888.00 2007-09-25 01:51:58.902 268 18243.67 43.43 52744.34 88888.00 2007-09-25 01:51:59.402 268 18243.66 43.44 52744.32 88888.00 2007-09-25 01:51:59.902 268 18243.54 43.37 52744.34 88888.00 2007-09-25 01:52:00.402 268 18243.55 43.33 52744.43 88888.00 2007-09-25 01:52:00.902 268 18243.65 43.30 52744.47 88888.00 2007-09-25 01:52:01.402 268 18243.66 43.39 52744.51 88888.00 2007-09-25 01:52:01.902 268 18243.56 43.41 52744.39 88888.00 2007-09-25 01:52:02.402 268 18243.57 43.35 52744.35 88888.00 2007-09-25 01:52:02.902 268 18243.52 43.44 52744.34 88888.00 2007-09-25 01:52:03.402 268 18243.54 43.43 52744.32 88888.00 2007-09-25 01:52:03.902 268 18243.53 43.39 52744.48 88888.00 2007-09-25 01:52:04.402 268 18243.55 43.35 52744.43 88888.00 2007-09-25 01:52:04.902 268 18243.56 43.40 52744.52 88888.00 2007-09-25 01:52:05.402 268 18243.66 43.42 52744.43 88888.00 2007-09-25 01:52:05.902 268 18243.65 43.40 52744.36 88888.00 2007-09-25 01:52:06.402 268 18243.63 43.40 52744.46 88888.00 2007-09-25 01:52:06.902 268 18243.53 43.42 52744.58 88888.00 2007-09-25 01:52:07.402 268 18243.62 43.41 52744.58 88888.00 2007-09-25 01:52:07.902 268 18243.63 43.35 52744.54 88888.00 2007-09-25 01:52:08.402 268 18243.59 43.37 52744.57 88888.00 2007-09-25 01:52:08.902 268 18243.64 43.36 52744.51 88888.00 2007-09-25 01:52:09.402 268 18243.56 43.33 52744.46 88888.00 2007-09-25 01:52:09.902 268 18243.45 43.31 52744.36 88888.00 2007-09-25 01:52:10.402 268 18243.51 43.29 52744.35 88888.00 2007-09-25 01:52:10.902 268 18243.60 43.29 52744.49 88888.00 2007-09-25 01:52:11.402 268 18243.52 43.44 52744.51 88888.00 2007-09-25 01:52:11.902 268 18243.57 43.49 52744.58 88888.00 2007-09-25 01:52:12.402 268 18243.60 43.33 52744.44 88888.00 2007-09-25 01:52:12.902 268 18243.57 43.14 52744.37 88888.00 2007-09-25 01:52:13.402 268 18243.55 43.09 52744.49 88888.00 2007-09-25 01:52:13.902 268 18243.51 43.24 52744.46 88888.00 2007-09-25 01:52:14.402 268 18243.42 43.26 52744.39 88888.00 2007-09-25 01:52:14.902 268 18243.42 43.31 52744.46 88888.00 2007-09-25 01:52:15.402 268 18243.50 43.36 52744.51 88888.00 2007-09-25 01:52:15.902 268 18243.60 43.34 52744.50 88888.00 2007-09-25 01:52:16.402 268 18243.77 43.40 52744.29 88888.00 2007-09-25 01:52:16.902 268 18243.84 43.37 52744.36 88888.00 2007-09-25 01:52:17.402 268 18243.72 43.27 52744.32 88888.00 2007-09-25 01:52:17.902 268 18243.73 43.28 52744.19 88888.00 2007-09-25 01:52:18.402 268 18243.85 43.37 52744.28 88888.00 2007-09-25 01:52:18.902 268 18243.81 43.35 52744.46 88888.00 2007-09-25 01:52:19.402 268 18243.88 43.27 52744.42 88888.00 2007-09-25 01:52:19.902 268 18243.90 43.35 52744.54 88888.00 2007-09-25 01:52:20.402 268 18243.89 43.36 52744.46 88888.00 2007-09-25 01:52:20.902 268 18243.85 43.33 52744.28 88888.00 2007-09-25 01:52:21.402 268 18243.85 43.26 52744.30 88888.00 2007-09-25 01:52:21.902 268 18243.79 43.28 52744.46 88888.00 2007-09-25 01:52:22.402 268 18243.85 43.26 52744.41 88888.00 2007-09-25 01:52:22.902 268 18243.94 43.26 52744.36 88888.00 2007-09-25 01:52:23.402 268 18243.82 43.20 52744.59 88888.00 2007-09-25 01:52:23.902 268 18243.81 43.18 52744.73 88888.00 2007-09-25 01:52:24.402 268 18243.77 43.15 52744.72 88888.00 2007-09-25 01:52:24.902 268 18243.79 43.14 52744.87 88888.00 2007-09-25 01:52:25.402 268 18243.83 43.21 52744.81 88888.00 2007-09-25 01:52:25.902 268 18243.75 43.20 52744.64 88888.00 2007-09-25 01:52:26.402 268 18243.73 43.16 52744.60 88888.00 2007-09-25 01:52:26.902 268 18243.75 43.14 52744.72 88888.00 2007-09-25 01:52:27.402 268 18243.75 43.20 52744.73 88888.00 2007-09-25 01:52:27.902 268 18243.77 43.14 52744.80 88888.00 2007-09-25 01:52:28.402 268 18243.76 43.11 52744.75 88888.00 2007-09-25 01:52:28.902 268 18243.68 43.15 52744.73 88888.00 2007-09-25 01:52:29.402 268 18243.65 43.20 52744.71 88888.00 2007-09-25 01:52:29.902 268 18243.87 43.15 52744.66 88888.00 2007-09-25 01:52:30.402 268 18243.76 43.16 52744.65 88888.00 2007-09-25 01:52:30.902 268 18243.55 43.15 52744.63 88888.00 2007-09-25 01:52:31.402 268 18243.57 43.18 52744.71 88888.00 2007-09-25 01:52:31.902 268 18243.65 43.12 52744.70 88888.00 2007-09-25 01:52:32.402 268 18243.76 43.16 52744.55 88888.00 2007-09-25 01:52:32.902 268 18243.75 43.15 52744.49 88888.00 2007-09-25 01:52:33.402 268 18243.73 43.00 52744.59 88888.00 2007-09-25 01:52:33.902 268 18243.73 42.94 52744.58 88888.00 2007-09-25 01:52:34.402 268 18243.70 43.02 52744.57 88888.00 2007-09-25 01:52:34.902 268 18243.74 43.05 52744.49 88888.00 2007-09-25 01:52:35.402 268 18243.74 43.06 52744.39 88888.00 2007-09-25 01:52:35.902 268 18243.71 43.08 52744.35 88888.00 2007-09-25 01:52:36.402 268 18243.73 43.04 52744.43 88888.00 2007-09-25 01:52:36.902 268 18243.74 43.07 52744.67 88888.00 2007-09-25 01:52:37.402 268 18243.66 43.10 52744.64 88888.00 2007-09-25 01:52:37.902 268 18243.77 43.07 52744.49 88888.00 2007-09-25 01:52:38.402 268 18243.83 43.00 52744.40 88888.00 2007-09-25 01:52:38.902 268 18243.87 42.96 52744.39 88888.00 2007-09-25 01:52:39.402 268 18243.89 42.92 52744.31 88888.00 2007-09-25 01:52:39.902 268 18243.82 42.95 52744.20 88888.00 2007-09-25 01:52:40.402 268 18243.79 43.00 52744.25 88888.00 2007-09-25 01:52:40.902 268 18243.74 43.06 52744.26 88888.00 2007-09-25 01:52:41.402 268 18243.72 43.03 52744.38 88888.00 2007-09-25 01:52:41.902 268 18243.65 43.04 52744.39 88888.00 2007-09-25 01:52:42.402 268 18243.66 43.07 52744.46 88888.00 2007-09-25 01:52:42.902 268 18243.79 43.08 52744.52 88888.00 2007-09-25 01:52:43.402 268 18243.67 42.99 52744.46 88888.00 2007-09-25 01:52:43.902 268 18243.76 42.98 52744.49 88888.00 2007-09-25 01:52:44.402 268 18243.84 43.08 52744.49 88888.00 2007-09-25 01:52:44.902 268 18243.87 43.01 52744.52 88888.00 2007-09-25 01:52:45.402 268 18243.89 43.04 52744.54 88888.00 2007-09-25 01:52:45.902 268 18243.86 43.08 52744.42 88888.00 2007-09-25 01:52:46.402 268 18243.79 43.02 52744.42 88888.00 2007-09-25 01:52:46.902 268 18243.77 43.05 52744.46 88888.00 2007-09-25 01:52:47.402 268 18243.73 43.04 52744.48 88888.00 2007-09-25 01:52:47.902 268 18243.72 43.00 52744.50 88888.00 2007-09-25 01:52:48.402 268 18243.72 43.03 52744.35 88888.00 2007-09-25 01:52:48.902 268 18243.71 43.01 52744.46 88888.00 2007-09-25 01:52:49.402 268 18243.72 43.02 52744.63 88888.00 2007-09-25 01:52:49.902 268 18243.77 43.09 52744.61 88888.00 2007-09-25 01:52:50.402 268 18243.77 43.00 52744.46 88888.00 2007-09-25 01:52:50.902 268 18243.68 42.94 52744.52 88888.00 2007-09-25 01:52:51.402 268 18243.68 42.84 52744.64 88888.00 2007-09-25 01:52:51.902 268 18243.74 42.80 52744.43 88888.00 2007-09-25 01:52:52.402 268 18243.78 42.93 52744.36 88888.00 2007-09-25 01:52:52.902 268 18243.81 42.93 52744.42 88888.00 2007-09-25 01:52:53.402 268 18243.83 42.96 52744.43 88888.00 2007-09-25 01:52:53.902 268 18243.73 42.92 52744.31 88888.00 2007-09-25 01:52:54.402 268 18243.73 42.89 52744.27 88888.00 2007-09-25 01:52:54.902 268 18243.81 42.91 52744.38 88888.00 2007-09-25 01:52:55.402 268 18243.77 42.95 52744.37 88888.00 2007-09-25 01:52:55.902 268 18243.74 42.94 52744.26 88888.00 2007-09-25 01:52:56.402 268 18243.79 42.88 52744.22 88888.00 2007-09-25 01:52:56.902 268 18243.84 42.86 52744.30 88888.00 2007-09-25 01:52:57.402 268 18243.86 42.82 52744.49 88888.00 2007-09-25 01:52:57.902 268 18243.76 42.82 52744.37 88888.00 2007-09-25 01:52:58.402 268 18243.78 42.85 52744.17 88888.00 2007-09-25 01:52:58.902 268 18243.85 42.84 52744.19 88888.00 2007-09-25 01:52:59.402 268 18243.73 42.92 52744.31 88888.00 2007-09-25 01:52:59.902 268 18243.73 42.93 52744.53 88888.00 2007-09-25 01:53:00.402 268 18243.73 42.90 52744.69 88888.00 2007-09-25 01:53:00.902 268 18243.75 42.85 52744.53 88888.00 2007-09-25 01:53:01.402 268 18243.72 42.85 52744.36 88888.00 2007-09-25 01:53:01.902 268 18243.75 42.79 52744.38 88888.00 2007-09-25 01:53:02.402 268 18243.78 42.75 52744.35 88888.00 2007-09-25 01:53:02.902 268 18243.81 42.73 52744.38 88888.00 2007-09-25 01:53:03.402 268 18243.76 42.76 52744.44 88888.00 2007-09-25 01:53:03.902 268 18243.71 42.77 52744.47 88888.00 2007-09-25 01:53:04.402 268 18243.70 42.76 52744.50 88888.00 2007-09-25 01:53:04.902 268 18243.75 42.77 52744.47 88888.00 2007-09-25 01:53:05.402 268 18243.84 42.88 52744.30 88888.00 2007-09-25 01:53:05.902 268 18243.83 42.93 52744.37 88888.00 2007-09-25 01:53:06.402 268 18243.82 42.84 52744.49 88888.00 2007-09-25 01:53:06.902 268 18243.78 42.78 52744.44 88888.00 2007-09-25 01:53:07.402 268 18243.82 42.73 52744.31 88888.00 2007-09-25 01:53:07.902 268 18243.73 42.76 52744.34 88888.00 2007-09-25 01:53:08.402 268 18243.82 42.74 52744.47 88888.00 2007-09-25 01:53:08.902 268 18243.86 42.76 52744.37 88888.00 2007-09-25 01:53:09.402 268 18243.78 42.76 52744.34 88888.00 2007-09-25 01:53:09.902 268 18243.74 42.78 52744.23 88888.00 2007-09-25 01:53:10.402 268 18243.87 42.68 52744.28 88888.00 2007-09-25 01:53:10.902 268 18243.88 42.77 52744.41 88888.00 2007-09-25 01:53:11.402 268 18243.85 42.76 52744.50 88888.00 2007-09-25 01:53:11.902 268 18243.81 42.71 52744.58 88888.00 2007-09-25 01:53:12.402 268 18243.77 42.67 52744.63 88888.00 2007-09-25 01:53:12.902 268 18243.71 42.72 52744.57 88888.00 2007-09-25 01:53:13.402 268 18243.79 42.76 52744.48 88888.00 2007-09-25 01:53:13.902 268 18243.83 42.65 52744.44 88888.00 2007-09-25 01:53:14.402 268 18243.65 42.61 52744.48 88888.00 2007-09-25 01:53:14.902 268 18243.57 42.58 52744.57 88888.00 2007-09-25 01:53:15.402 268 18243.57 42.60 52744.59 88888.00 2007-09-25 01:53:15.902 268 18243.50 42.67 52744.60 88888.00 2007-09-25 01:53:16.402 268 18243.48 42.74 52744.58 88888.00 2007-09-25 01:53:16.902 268 18243.54 42.73 52744.50 88888.00 2007-09-25 01:53:17.402 268 18243.53 42.60 52744.47 88888.00 2007-09-25 01:53:17.902 268 18243.57 42.56 52744.53 88888.00 2007-09-25 01:53:18.402 268 18243.61 42.61 52744.43 88888.00 2007-09-25 01:53:18.902 268 18243.70 42.60 52744.48 88888.00 2007-09-25 01:53:19.402 268 18243.67 42.59 52744.44 88888.00 2007-09-25 01:53:19.902 268 18243.66 42.64 52744.32 88888.00 2007-09-25 01:53:20.402 268 18243.65 42.59 52744.29 88888.00 2007-09-25 01:53:20.902 268 18243.66 42.56 52744.34 88888.00 2007-09-25 01:53:21.402 268 18243.70 42.59 52744.29 88888.00 2007-09-25 01:53:21.902 268 18243.76 42.58 52744.42 88888.00 2007-09-25 01:53:22.402 268 18243.76 42.58 52744.46 88888.00 2007-09-25 01:53:22.902 268 18243.72 42.58 52744.46 88888.00 2007-09-25 01:53:23.402 268 18243.76 42.60 52744.43 88888.00 2007-09-25 01:53:23.902 268 18243.95 42.64 52744.46 88888.00 2007-09-25 01:53:24.402 268 18243.79 42.69 52744.39 88888.00 2007-09-25 01:53:24.902 268 18243.78 42.70 52744.25 88888.00 2007-09-25 01:53:25.402 268 18243.68 42.75 52744.17 88888.00 2007-09-25 01:53:25.902 268 18243.67 42.67 52744.19 88888.00 2007-09-25 01:53:26.402 268 18243.70 42.62 52744.28 88888.00 2007-09-25 01:53:26.902 268 18243.70 42.61 52744.28 88888.00 2007-09-25 01:53:27.402 268 18243.64 42.60 52744.29 88888.00 2007-09-25 01:53:27.902 268 18243.67 42.68 52744.43 88888.00 2007-09-25 01:53:28.402 268 18243.75 42.67 52744.49 88888.00 2007-09-25 01:53:28.902 268 18243.67 42.67 52744.52 88888.00 2007-09-25 01:53:29.402 268 18243.66 42.62 52744.60 88888.00 2007-09-25 01:53:29.902 268 18243.55 42.60 52744.40 88888.00 2007-09-25 01:53:30.402 268 18243.59 42.64 52744.30 88888.00 2007-09-25 01:53:30.902 268 18243.66 42.61 52744.37 88888.00 2007-09-25 01:53:31.402 268 18243.72 42.56 52744.27 88888.00 2007-09-25 01:53:31.902 268 18243.83 42.55 52744.31 88888.00 2007-09-25 01:53:32.402 268 18243.92 42.53 52744.32 88888.00 2007-09-25 01:53:32.902 268 18243.77 42.48 52744.28 88888.00 2007-09-25 01:53:33.402 268 18243.74 42.43 52744.36 88888.00 2007-09-25 01:53:33.902 268 18243.65 42.48 52744.34 88888.00 2007-09-25 01:53:34.402 268 18243.70 42.58 52744.27 88888.00 2007-09-25 01:53:34.902 268 18243.76 42.59 52744.15 88888.00 2007-09-25 01:53:35.402 268 18243.76 42.46 52744.39 88888.00 2007-09-25 01:53:35.902 268 18243.68 42.40 52744.44 88888.00 2007-09-25 01:53:36.402 268 18243.63 42.46 52744.34 88888.00 2007-09-25 01:53:36.902 268 18243.74 42.52 52744.30 88888.00 2007-09-25 01:53:37.402 268 18243.75 42.44 52744.29 88888.00 2007-09-25 01:53:37.902 268 18243.73 42.43 52744.25 88888.00 2007-09-25 01:53:38.402 268 18243.72 42.49 52744.24 88888.00 2007-09-25 01:53:38.902 268 18243.70 42.48 52744.26 88888.00 2007-09-25 01:53:39.402 268 18243.72 42.31 52744.34 88888.00 2007-09-25 01:53:39.902 268 18243.75 42.29 52744.27 88888.00 2007-09-25 01:53:40.402 268 18243.84 42.32 52744.27 88888.00 2007-09-25 01:53:40.902 268 18243.83 42.34 52744.34 88888.00 2007-09-25 01:53:41.402 268 18243.73 42.35 52744.53 88888.00 2007-09-25 01:53:41.902 268 18243.78 42.35 52744.42 88888.00 2007-09-25 01:53:42.402 268 18243.85 42.35 52744.29 88888.00 2007-09-25 01:53:42.902 268 18243.79 42.38 52744.29 88888.00 2007-09-25 01:53:43.402 268 18243.67 42.33 52744.30 88888.00 2007-09-25 01:53:43.902 268 18243.76 42.28 52744.27 88888.00 2007-09-25 01:53:44.402 268 18243.92 42.31 52744.38 88888.00 2007-09-25 01:53:44.902 268 18243.89 42.29 52744.54 88888.00 2007-09-25 01:53:45.402 268 18243.81 42.29 52744.57 88888.00 2007-09-25 01:53:45.902 268 18243.75 42.22 52744.60 88888.00 2007-09-25 01:53:46.402 268 18243.77 42.16 52744.55 88888.00 2007-09-25 01:53:46.902 268 18243.81 42.26 52744.54 88888.00 2007-09-25 01:53:47.402 268 18243.65 42.21 52744.54 88888.00 2007-09-25 01:53:47.902 268 18243.55 42.20 52744.63 88888.00 2007-09-25 01:53:48.402 268 18243.63 42.18 52744.58 88888.00 2007-09-25 01:53:48.902 268 18243.73 42.10 52744.51 88888.00 2007-09-25 01:53:49.402 268 18243.66 42.07 52744.38 88888.00 2007-09-25 01:53:49.902 268 18243.75 42.21 52744.36 88888.00 2007-09-25 01:53:50.402 268 18243.74 42.14 52744.51 88888.00 2007-09-25 01:53:50.902 268 18243.92 42.07 52744.51 88888.00 2007-09-25 01:53:51.402 268 18243.75 42.01 52744.54 88888.00 2007-09-25 01:53:51.902 268 18243.72 42.04 52744.37 88888.00 2007-09-25 01:53:52.402 268 18243.72 42.12 52744.20 88888.00 2007-09-25 01:53:52.902 268 18243.77 42.09 52744.27 88888.00 2007-09-25 01:53:53.402 268 18243.72 42.11 52744.35 88888.00 2007-09-25 01:53:53.902 268 18243.76 42.13 52744.28 88888.00 2007-09-25 01:53:54.402 268 18243.74 42.19 52744.26 88888.00 2007-09-25 01:53:54.902 268 18243.67 42.16 52744.34 88888.00 2007-09-25 01:53:55.402 268 18243.74 42.07 52744.36 88888.00 2007-09-25 01:53:55.902 268 18243.67 42.06 52744.30 88888.00 2007-09-25 01:53:56.402 268 18243.64 42.09 52744.32 88888.00 2007-09-25 01:53:56.902 268 18243.71 42.13 52744.40 88888.00 2007-09-25 01:53:57.402 268 18243.75 42.20 52744.40 88888.00 2007-09-25 01:53:57.902 268 18243.78 42.22 52744.24 88888.00 2007-09-25 01:53:58.402 268 18243.72 42.24 52744.35 88888.00 2007-09-25 01:53:58.902 268 18243.72 42.21 52744.38 88888.00 2007-09-25 01:53:59.402 268 18243.86 42.19 52744.35 88888.00 2007-09-25 01:53:59.902 268 18243.90 42.11 52744.41 88888.00 2007-09-25 01:54:00.402 268 18243.79 42.10 52744.50 88888.00 2007-09-25 01:54:00.902 268 18243.82 42.19 52744.48 88888.00 2007-09-25 01:54:01.402 268 18243.71 42.13 52744.41 88888.00 2007-09-25 01:54:01.902 268 18243.71 42.15 52744.38 88888.00 2007-09-25 01:54:02.402 268 18243.85 42.16 52744.43 88888.00 2007-09-25 01:54:02.902 268 18243.84 42.11 52744.55 88888.00 2007-09-25 01:54:03.402 268 18243.75 42.13 52744.58 88888.00 2007-09-25 01:54:03.902 268 18243.82 42.12 52744.55 88888.00 2007-09-25 01:54:04.402 268 18243.77 42.01 52744.54 88888.00 2007-09-25 01:54:04.902 268 18243.77 41.97 52744.42 88888.00 2007-09-25 01:54:05.402 268 18243.83 42.04 52744.41 88888.00 2007-09-25 01:54:05.902 268 18243.81 42.09 52744.43 88888.00 2007-09-25 01:54:06.402 268 18243.85 42.14 52744.49 88888.00 2007-09-25 01:54:06.902 268 18243.87 42.10 52744.54 88888.00 2007-09-25 01:54:07.402 268 18243.95 42.04 52744.55 88888.00 2007-09-25 01:54:07.902 268 18243.90 42.06 52744.51 88888.00 2007-09-25 01:54:08.402 268 18243.84 42.09 52744.48 88888.00 2007-09-25 01:54:08.902 268 18243.85 42.07 52744.49 88888.00 2007-09-25 01:54:09.402 268 18243.89 42.05 52744.42 88888.00 2007-09-25 01:54:09.902 268 18243.89 42.05 52744.35 88888.00 2007-09-25 01:54:10.402 268 18243.84 42.13 52744.29 88888.00 2007-09-25 01:54:10.902 268 18243.87 42.11 52744.37 88888.00 2007-09-25 01:54:11.402 268 18243.88 42.07 52744.29 88888.00 2007-09-25 01:54:11.902 268 18243.89 42.06 52744.22 88888.00 2007-09-25 01:54:12.402 268 18243.94 42.06 52744.37 88888.00 2007-09-25 01:54:12.902 268 18243.87 42.00 52744.34 88888.00 2007-09-25 01:54:13.402 268 18243.78 41.96 52744.39 88888.00 2007-09-25 01:54:13.902 268 18243.84 41.98 52744.43 88888.00 2007-09-25 01:54:14.402 268 18243.84 41.99 52744.38 88888.00 2007-09-25 01:54:14.902 268 18243.81 41.95 52744.40 88888.00 2007-09-25 01:54:15.402 268 18243.82 42.01 52744.28 88888.00 2007-09-25 01:54:15.902 268 18243.77 41.94 52744.11 88888.00 2007-09-25 01:54:16.402 268 18243.82 41.97 52744.12 88888.00 2007-09-25 01:54:16.902 268 18243.82 41.95 52744.25 88888.00 2007-09-25 01:54:17.402 268 18243.82 42.00 52744.40 88888.00 2007-09-25 01:54:17.902 268 18243.82 42.02 52744.29 88888.00 2007-09-25 01:54:18.402 268 18243.87 41.92 52744.15 88888.00 2007-09-25 01:54:18.902 268 18243.85 41.88 52744.20 88888.00 2007-09-25 01:54:19.402 268 18243.89 41.86 52744.27 88888.00 2007-09-25 01:54:19.902 268 18243.84 41.86 52744.17 88888.00 2007-09-25 01:54:20.402 268 18243.76 41.88 52744.16 88888.00 2007-09-25 01:54:20.902 268 18243.88 41.87 52744.23 88888.00 2007-09-25 01:54:21.402 268 18243.96 41.82 52744.26 88888.00 2007-09-25 01:54:21.902 268 18243.87 41.82 52744.29 88888.00 2007-09-25 01:54:22.402 268 18243.92 41.90 52744.31 88888.00 2007-09-25 01:54:22.902 268 18243.94 41.91 52744.25 88888.00 2007-09-25 01:54:23.402 268 18243.94 41.80 52744.17 88888.00 2007-09-25 01:54:23.902 268 18243.88 41.69 52744.16 88888.00 2007-09-25 01:54:24.402 268 18243.89 41.71 52744.15 88888.00 2007-09-25 01:54:24.902 268 18243.93 41.81 52744.04 88888.00 2007-09-25 01:54:25.402 268 18243.86 41.80 52744.15 88888.00 2007-09-25 01:54:25.902 268 18243.89 41.75 52744.11 88888.00 2007-09-25 01:54:26.402 268 18243.94 41.69 52744.08 88888.00 2007-09-25 01:54:26.902 268 18243.94 41.64 52744.24 88888.00 2007-09-25 01:54:27.402 268 18243.87 41.68 52744.23 88888.00 2007-09-25 01:54:27.902 268 18243.81 41.69 52744.28 88888.00 2007-09-25 01:54:28.402 268 18243.97 41.67 52744.26 88888.00 2007-09-25 01:54:28.902 268 18243.98 41.66 52744.11 88888.00 2007-09-25 01:54:29.402 268 18243.96 41.77 52743.96 88888.00 2007-09-25 01:54:29.902 268 18244.02 41.77 52744.02 88888.00 2007-09-25 01:54:30.402 268 18243.99 41.75 52744.07 88888.00 2007-09-25 01:54:30.902 268 18243.96 41.76 52744.17 88888.00 2007-09-25 01:54:31.402 268 18243.77 41.72 52744.25 88888.00 2007-09-25 01:54:31.902 268 18243.78 41.78 52744.09 88888.00 2007-09-25 01:54:32.402 268 18243.89 41.76 52744.07 88888.00 2007-09-25 01:54:32.902 268 18243.93 41.75 52744.12 88888.00 2007-09-25 01:54:33.402 268 18243.78 41.70 52744.14 88888.00 2007-09-25 01:54:33.902 268 18243.84 41.60 52744.18 88888.00 2007-09-25 01:54:34.402 268 18243.93 41.63 52744.13 88888.00 2007-09-25 01:54:34.902 268 18243.92 41.64 52744.09 88888.00 2007-09-25 01:54:35.402 268 18243.93 41.60 52744.03 88888.00 2007-09-25 01:54:35.902 268 18243.95 41.68 52744.14 88888.00 2007-09-25 01:54:36.402 268 18244.02 41.65 52744.23 88888.00 2007-09-25 01:54:36.902 268 18243.94 41.67 52744.15 88888.00 2007-09-25 01:54:37.402 268 18243.81 41.63 52744.06 88888.00 2007-09-25 01:54:37.902 268 18243.83 41.55 52744.05 88888.00 2007-09-25 01:54:38.402 268 18243.92 41.47 52744.01 88888.00 2007-09-25 01:54:38.902 268 18243.92 41.60 52743.96 88888.00 2007-09-25 01:54:39.402 268 18243.84 41.60 52744.01 88888.00 2007-09-25 01:54:39.902 268 18243.87 41.57 52744.02 88888.00 2007-09-25 01:54:40.402 268 18243.97 41.58 52743.85 88888.00 2007-09-25 01:54:40.902 268 18243.88 41.57 52743.88 88888.00 2007-09-25 01:54:41.402 268 18243.73 41.55 52743.93 88888.00 2007-09-25 01:54:41.902 268 18243.68 41.53 52743.93 88888.00 2007-09-25 01:54:42.402 268 18243.78 41.57 52744.02 88888.00 2007-09-25 01:54:42.902 268 18243.84 41.52 52744.02 88888.00 2007-09-25 01:54:43.402 268 18243.72 41.45 52744.03 88888.00 2007-09-25 01:54:43.902 268 18243.74 41.46 52744.03 88888.00 2007-09-25 01:54:44.402 268 18244.03 41.54 52744.01 88888.00 2007-09-25 01:54:44.902 268 18244.13 41.57 52743.96 88888.00 2007-09-25 01:54:45.402 268 18243.92 41.49 52743.86 88888.00 2007-09-25 01:54:45.902 268 18243.73 41.46 52743.83 88888.00 2007-09-25 01:54:46.402 268 18243.79 41.42 52743.86 88888.00 2007-09-25 01:54:46.902 268 18243.82 41.42 52743.92 88888.00 2007-09-25 01:54:47.402 268 18243.85 41.42 52743.90 88888.00 2007-09-25 01:54:47.902 268 18243.87 41.38 52743.93 88888.00 2007-09-25 01:54:48.402 268 18243.82 41.31 52743.92 88888.00 2007-09-25 01:54:48.902 268 18243.94 41.32 52743.84 88888.00 2007-09-25 01:54:49.402 268 18243.96 41.42 52743.83 88888.00 2007-09-25 01:54:49.902 268 18243.89 41.40 52743.79 88888.00 2007-09-25 01:54:50.402 268 18243.85 41.36 52743.90 88888.00 2007-09-25 01:54:50.902 268 18243.78 41.38 52744.00 88888.00 2007-09-25 01:54:51.402 268 18243.79 41.28 52743.96 88888.00 2007-09-25 01:54:51.902 268 18243.92 41.24 52743.99 88888.00 2007-09-25 01:54:52.402 268 18244.00 41.32 52743.89 88888.00 2007-09-25 01:54:52.902 268 18244.02 41.30 52743.76 88888.00 2007-09-25 01:54:53.402 268 18243.90 41.26 52743.71 88888.00 2007-09-25 01:54:53.902 268 18243.78 41.34 52743.83 88888.00 2007-09-25 01:54:54.402 268 18243.71 41.31 52743.85 88888.00 2007-09-25 01:54:54.902 268 18243.75 41.33 52743.90 88888.00 2007-09-25 01:54:55.402 268 18243.74 41.28 52743.96 88888.00 2007-09-25 01:54:55.902 268 18243.73 41.22 52743.97 88888.00 2007-09-25 01:54:56.402 268 18243.70 41.28 52744.01 88888.00 2007-09-25 01:54:56.902 268 18243.73 41.19 52744.05 88888.00 2007-09-25 01:54:57.402 268 18243.71 41.20 52744.09 88888.00 2007-09-25 01:54:57.902 268 18243.90 41.20 52744.31 88888.00 2007-09-25 01:54:58.402 268 18243.92 41.10 52744.28 88888.00 2007-09-25 01:54:58.902 268 18243.81 41.10 52744.25 88888.00 2007-09-25 01:54:59.402 268 18243.72 41.09 52744.11 88888.00 2007-09-25 01:54:59.902 268 18243.74 41.10 52744.08 88888.00 2007-09-25 01:55:00.402 268 18243.79 41.11 52744.02 88888.00 2007-09-25 01:55:00.902 268 18243.82 41.12 52744.04 88888.00 2007-09-25 01:55:01.402 268 18243.86 41.03 52744.07 88888.00 2007-09-25 01:55:01.902 268 18243.86 41.02 52744.14 88888.00 2007-09-25 01:55:02.402 268 18243.72 41.09 52744.19 88888.00 2007-09-25 01:55:02.902 268 18243.66 41.07 52744.07 88888.00 2007-09-25 01:55:03.402 268 18243.67 41.06 52744.03 88888.00 2007-09-25 01:55:03.902 268 18243.84 41.05 52744.02 88888.00 2007-09-25 01:55:04.402 268 18243.92 41.01 52744.01 88888.00 2007-09-25 01:55:04.902 268 18243.77 41.03 52744.04 88888.00 2007-09-25 01:55:05.402 268 18243.75 41.03 52744.05 88888.00 2007-09-25 01:55:05.902 268 18243.74 41.01 52744.06 88888.00 2007-09-25 01:55:06.402 268 18243.79 41.03 52743.92 88888.00 2007-09-25 01:55:06.902 268 18243.94 40.99 52743.90 88888.00 2007-09-25 01:55:07.402 268 18243.81 40.95 52743.97 88888.00 2007-09-25 01:55:07.902 268 18243.74 40.91 52744.02 88888.00 2007-09-25 01:55:08.402 268 18243.76 40.90 52744.08 88888.00 2007-09-25 01:55:08.902 268 18243.78 40.89 52744.15 88888.00 2007-09-25 01:55:09.402 268 18243.84 40.87 52744.20 88888.00 2007-09-25 01:55:09.902 268 18243.88 40.91 52744.14 88888.00 2007-09-25 01:55:10.402 268 18243.79 40.88 52744.23 88888.00 2007-09-25 01:55:10.902 268 18243.83 40.80 52744.27 88888.00 2007-09-25 01:55:11.402 268 18243.90 40.79 52744.32 88888.00 2007-09-25 01:55:11.902 268 18243.88 40.73 52744.22 88888.00 2007-09-25 01:55:12.402 268 18243.75 40.72 52744.12 88888.00 2007-09-25 01:55:12.902 268 18243.78 40.75 52744.17 88888.00 2007-09-25 01:55:13.402 268 18243.77 40.68 52744.29 88888.00 2007-09-25 01:55:13.902 268 18243.76 40.70 52744.27 88888.00 2007-09-25 01:55:14.402 268 18243.74 40.68 52744.30 88888.00 2007-09-25 01:55:14.902 268 18243.72 40.62 52744.25 88888.00 2007-09-25 01:55:15.402 268 18243.86 40.61 52744.13 88888.00 2007-09-25 01:55:15.902 268 18243.83 40.68 52744.11 88888.00 2007-09-25 01:55:16.402 268 18243.96 40.68 52744.17 88888.00 2007-09-25 01:55:16.902 268 18243.87 40.57 52744.20 88888.00 2007-09-25 01:55:17.402 268 18243.78 40.51 52744.28 88888.00 2007-09-25 01:55:17.902 268 18243.76 40.54 52744.24 88888.00 2007-09-25 01:55:18.402 268 18243.82 40.62 52744.19 88888.00 2007-09-25 01:55:18.902 268 18243.83 40.67 52744.19 88888.00 2007-09-25 01:55:19.402 268 18243.82 40.60 52744.23 88888.00 2007-09-25 01:55:19.902 268 18243.74 40.62 52744.25 88888.00 2007-09-25 01:55:20.402 268 18243.82 40.62 52744.30 88888.00 2007-09-25 01:55:20.902 268 18243.90 40.61 52744.19 88888.00 2007-09-25 01:55:21.402 268 18243.97 40.65 52744.18 88888.00 2007-09-25 01:55:21.902 268 18243.92 40.66 52744.17 88888.00 2007-09-25 01:55:22.402 268 18243.83 40.64 52744.24 88888.00 2007-09-25 01:55:22.902 268 18243.78 40.64 52744.31 88888.00 2007-09-25 01:55:23.402 268 18243.73 40.60 52744.34 88888.00 2007-09-25 01:55:23.902 268 18243.74 40.60 52744.37 88888.00 2007-09-25 01:55:24.402 268 18243.78 40.64 52744.35 88888.00 2007-09-25 01:55:24.902 268 18243.73 40.62 52744.32 88888.00 2007-09-25 01:55:25.402 268 18243.75 40.62 52744.26 88888.00 2007-09-25 01:55:25.902 268 18243.71 40.53 52744.27 88888.00 2007-09-25 01:55:26.402 268 18243.68 40.56 52744.22 88888.00 2007-09-25 01:55:26.902 268 18243.64 40.61 52744.25 88888.00 2007-09-25 01:55:27.402 268 18243.78 40.60 52744.23 88888.00 2007-09-25 01:55:27.902 268 18243.79 40.52 52744.18 88888.00 2007-09-25 01:55:28.402 268 18243.67 40.47 52744.19 88888.00 2007-09-25 01:55:28.902 268 18243.66 40.36 52744.16 88888.00 2007-09-25 01:55:29.402 268 18243.65 40.27 52744.09 88888.00 2007-09-25 01:55:29.902 268 18243.65 40.37 52744.08 88888.00 2007-09-25 01:55:30.402 268 18243.66 40.44 52744.08 88888.00 2007-09-25 01:55:30.902 268 18243.78 40.49 52744.19 88888.00 2007-09-25 01:55:31.402 268 18243.71 40.47 52744.28 88888.00 2007-09-25 01:55:31.902 268 18243.61 40.49 52744.31 88888.00 2007-09-25 01:55:32.402 268 18243.55 40.42 52744.20 88888.00 2007-09-25 01:55:32.902 268 18243.63 40.42 52744.04 88888.00 2007-09-25 01:55:33.402 268 18243.75 40.49 52744.07 88888.00 2007-09-25 01:55:33.902 268 18243.75 40.42 52744.18 88888.00 2007-09-25 01:55:34.402 268 18243.86 40.45 52744.25 88888.00 2007-09-25 01:55:34.902 268 18243.94 40.45 52744.27 88888.00 2007-09-25 01:55:35.402 268 18243.85 40.49 52744.27 88888.00 2007-09-25 01:55:35.902 268 18243.74 40.48 52744.19 88888.00 2007-09-25 01:55:36.402 268 18243.72 40.40 52744.14 88888.00 2007-09-25 01:55:36.902 268 18243.89 40.36 52744.19 88888.00 2007-09-25 01:55:37.402 268 18243.85 40.30 52744.31 88888.00 2007-09-25 01:55:37.902 268 18243.73 40.33 52744.27 88888.00 2007-09-25 01:55:38.402 268 18243.77 40.42 52744.15 88888.00 2007-09-25 01:55:38.902 268 18243.85 40.44 52744.07 88888.00 2007-09-25 01:55:39.402 268 18243.97 40.47 52744.03 88888.00 2007-09-25 01:55:39.902 268 18244.02 40.36 52744.13 88888.00 2007-09-25 01:55:40.402 268 18243.95 40.30 52744.17 88888.00 2007-09-25 01:55:40.902 268 18243.78 40.28 52744.13 88888.00 2007-09-25 01:55:41.402 268 18243.77 40.35 52744.13 88888.00 2007-09-25 01:55:41.902 268 18243.72 40.30 52744.30 88888.00 2007-09-25 01:55:42.402 268 18243.86 40.40 52744.29 88888.00 2007-09-25 01:55:42.902 268 18243.88 40.34 52744.25 88888.00 2007-09-25 01:55:43.402 268 18243.83 40.34 52744.23 88888.00 2007-09-25 01:55:43.902 268 18243.76 40.37 52744.31 88888.00 2007-09-25 01:55:44.402 268 18243.71 40.31 52744.32 88888.00 2007-09-25 01:55:44.902 268 18243.73 40.34 52744.28 88888.00 2007-09-25 01:55:45.402 268 18243.72 40.35 52744.31 88888.00 2007-09-25 01:55:45.902 268 18243.85 40.31 52744.22 88888.00 2007-09-25 01:55:46.402 268 18243.88 40.28 52744.24 88888.00 2007-09-25 01:55:46.902 268 18243.81 40.22 52744.18 88888.00 2007-09-25 01:55:47.402 268 18244.02 40.21 52744.15 88888.00 2007-09-25 01:55:47.902 268 18243.96 40.27 52744.30 88888.00 2007-09-25 01:55:48.402 268 18243.84 40.28 52744.29 88888.00 2007-09-25 01:55:48.902 268 18243.70 40.26 52744.17 88888.00 2007-09-25 01:55:49.402 268 18243.65 40.29 52744.19 88888.00 2007-09-25 01:55:49.902 268 18243.65 40.26 52744.20 88888.00 2007-09-25 01:55:50.402 268 18243.76 40.20 52744.27 88888.00 2007-09-25 01:55:50.902 268 18243.87 40.13 52744.37 88888.00 2007-09-25 01:55:51.402 268 18243.83 40.16 52744.31 88888.00 2007-09-25 01:55:51.902 268 18243.84 40.20 52744.42 88888.00 2007-09-25 01:55:52.402 268 18243.79 40.15 52744.43 88888.00 2007-09-25 01:55:52.902 268 18243.75 40.13 52744.40 88888.00 2007-09-25 01:55:53.402 268 18243.71 40.14 52744.37 88888.00 2007-09-25 01:55:53.902 268 18243.70 40.11 52744.32 88888.00 2007-09-25 01:55:54.402 268 18243.71 40.10 52744.34 88888.00 2007-09-25 01:55:54.902 268 18243.74 40.03 52744.32 88888.00 2007-09-25 01:55:55.402 268 18243.75 39.97 52744.30 88888.00 2007-09-25 01:55:55.902 268 18243.74 39.98 52744.39 88888.00 2007-09-25 01:55:56.402 268 18243.75 40.00 52744.36 88888.00 2007-09-25 01:55:56.902 268 18243.98 40.02 52744.32 88888.00 2007-09-25 01:55:57.402 268 18244.05 40.01 52744.28 88888.00 2007-09-25 01:55:57.902 268 18243.99 40.02 52744.34 88888.00 2007-09-25 01:55:58.402 268 18243.90 39.93 52744.41 88888.00 2007-09-25 01:55:58.902 268 18243.81 39.91 52744.29 88888.00 2007-09-25 01:55:59.402 268 18243.75 39.92 52744.29 88888.00 2007-09-25 01:55:59.902 268 18243.75 39.89 52744.37 88888.00 2007-09-25 01:56:00.402 268 18243.77 39.91 52744.32 88888.00 2007-09-25 01:56:00.902 268 18243.84 39.95 52744.34 88888.00 2007-09-25 01:56:01.402 268 18243.84 39.99 52744.23 88888.00 2007-09-25 01:56:01.902 268 18243.79 39.90 52744.19 88888.00 2007-09-25 01:56:02.402 268 18243.68 39.88 52744.29 88888.00 2007-09-25 01:56:02.902 268 18243.73 39.84 52744.36 88888.00 2007-09-25 01:56:03.402 268 18243.85 39.80 52744.39 88888.00 2007-09-25 01:56:03.902 268 18243.98 39.82 52744.42 88888.00 2007-09-25 01:56:04.402 268 18244.07 39.92 52744.46 88888.00 2007-09-25 01:56:04.902 268 18243.97 39.95 52744.32 88888.00 2007-09-25 01:56:05.402 268 18244.02 39.90 52744.28 88888.00 2007-09-25 01:56:05.902 268 18244.02 39.81 52744.19 88888.00 2007-09-25 01:56:06.402 268 18243.97 39.78 52744.23 88888.00 2007-09-25 01:56:06.902 268 18243.97 39.80 52744.37 88888.00 2007-09-25 01:56:07.402 268 18243.86 39.84 52744.36 88888.00 2007-09-25 01:56:07.902 268 18243.87 39.86 52744.40 88888.00 2007-09-25 01:56:08.402 268 18243.82 39.74 52744.27 88888.00 2007-09-25 01:56:08.902 268 18243.94 39.69 52744.23 88888.00 2007-09-25 01:56:09.402 268 18243.97 39.67 52744.26 88888.00 2007-09-25 01:56:09.902 268 18243.86 39.70 52744.26 88888.00 2007-09-25 01:56:10.402 268 18243.95 39.65 52744.38 88888.00 2007-09-25 01:56:10.902 268 18243.94 39.66 52744.41 88888.00 2007-09-25 01:56:11.402 268 18243.88 39.72 52744.26 88888.00 2007-09-25 01:56:11.902 268 18243.99 39.68 52744.28 88888.00 2007-09-25 01:56:12.402 268 18243.97 39.66 52744.24 88888.00 2007-09-25 01:56:12.902 268 18243.97 39.71 52744.28 88888.00 2007-09-25 01:56:13.402 268 18243.82 39.70 52744.23 88888.00 2007-09-25 01:56:13.902 268 18243.85 39.66 52744.25 88888.00 2007-09-25 01:56:14.402 268 18243.86 39.65 52744.25 88888.00 2007-09-25 01:56:14.902 268 18243.82 39.65 52744.25 88888.00 2007-09-25 01:56:15.402 268 18243.79 39.65 52744.25 88888.00 2007-09-25 01:56:15.902 268 18243.87 39.59 52744.25 88888.00 2007-09-25 01:56:16.402 268 18244.00 39.66 52744.18 88888.00 2007-09-25 01:56:16.902 268 18244.03 39.69 52744.20 88888.00 2007-09-25 01:56:17.402 268 18244.00 39.59 52744.25 88888.00 2007-09-25 01:56:17.902 268 18244.00 39.57 52744.32 88888.00 2007-09-25 01:56:18.402 268 18244.11 39.53 52744.36 88888.00 2007-09-25 01:56:18.902 268 18244.05 39.48 52744.30 88888.00 2007-09-25 01:56:19.402 268 18244.02 39.54 52744.19 88888.00 2007-09-25 01:56:19.902 268 18243.95 39.47 52744.34 88888.00 2007-09-25 01:56:20.402 268 18243.97 39.44 52744.37 88888.00 2007-09-25 01:56:20.902 268 18244.05 39.51 52744.38 88888.00 2007-09-25 01:56:21.402 268 18244.06 39.52 52744.37 88888.00 2007-09-25 01:56:21.902 268 18244.02 39.57 52744.28 88888.00 2007-09-25 01:56:22.402 268 18244.02 39.54 52744.25 88888.00 2007-09-25 01:56:22.902 268 18244.02 39.51 52744.20 88888.00 2007-09-25 01:56:23.402 268 18244.00 39.56 52744.11 88888.00 2007-09-25 01:56:23.902 268 18244.03 39.59 52744.20 88888.00 2007-09-25 01:56:24.402 268 18244.10 39.56 52744.28 88888.00 2007-09-25 01:56:24.902 268 18244.05 39.54 52744.25 88888.00 2007-09-25 01:56:25.402 268 18244.03 39.44 52744.20 88888.00 2007-09-25 01:56:25.902 268 18243.98 39.46 52744.22 88888.00 2007-09-25 01:56:26.402 268 18243.96 39.44 52744.20 88888.00 2007-09-25 01:56:26.902 268 18243.96 39.42 52744.37 88888.00 2007-09-25 01:56:27.402 268 18244.06 39.45 52744.39 88888.00 2007-09-25 01:56:27.902 268 18243.95 39.48 52744.51 88888.00 2007-09-25 01:56:28.402 268 18243.92 39.45 52744.52 88888.00 2007-09-25 01:56:28.902 268 18244.00 39.33 52744.34 88888.00 2007-09-25 01:56:29.402 268 18244.00 39.34 52744.24 88888.00 2007-09-25 01:56:29.902 268 18244.07 39.39 52744.25 88888.00 2007-09-25 01:56:30.402 268 18244.09 39.39 52744.11 88888.00 2007-09-25 01:56:30.902 268 18243.98 39.38 52744.15 88888.00 2007-09-25 01:56:31.402 268 18243.95 39.34 52744.17 88888.00 2007-09-25 01:56:31.902 268 18243.97 39.37 52744.27 88888.00 2007-09-25 01:56:32.402 268 18243.95 39.28 52744.25 88888.00 2007-09-25 01:56:32.902 268 18243.99 39.19 52744.24 88888.00 2007-09-25 01:56:33.402 268 18243.98 39.15 52744.26 88888.00 2007-09-25 01:56:33.902 268 18243.99 39.28 52744.36 88888.00 2007-09-25 01:56:34.402 268 18243.99 39.24 52744.20 88888.00 2007-09-25 01:56:34.902 268 18244.02 39.16 52744.16 88888.00 2007-09-25 01:56:35.402 268 18243.99 39.12 52744.22 88888.00 2007-09-25 01:56:35.902 268 18243.98 39.16 52744.20 88888.00 2007-09-25 01:56:36.402 268 18243.87 39.22 52744.23 88888.00 2007-09-25 01:56:36.902 268 18243.88 39.24 52744.35 88888.00 2007-09-25 01:56:37.402 268 18243.99 39.22 52744.41 88888.00 2007-09-25 01:56:37.902 268 18244.02 39.18 52744.38 88888.00 2007-09-25 01:56:38.402 268 18243.97 39.20 52744.30 88888.00 2007-09-25 01:56:38.902 268 18244.00 39.21 52744.38 88888.00 2007-09-25 01:56:39.402 268 18244.02 39.19 52744.42 88888.00 2007-09-25 01:56:39.902 268 18244.06 39.12 52744.36 88888.00 2007-09-25 01:56:40.402 268 18243.97 39.12 52744.38 88888.00 2007-09-25 01:56:40.902 268 18243.93 39.14 52744.35 88888.00 2007-09-25 01:56:41.402 268 18243.92 39.18 52744.36 88888.00 2007-09-25 01:56:41.902 268 18244.00 39.10 52744.38 88888.00 2007-09-25 01:56:42.402 268 18244.03 39.09 52744.32 88888.00 2007-09-25 01:56:42.902 268 18244.03 39.05 52744.28 88888.00 2007-09-25 01:56:43.402 268 18244.02 39.06 52744.32 88888.00 2007-09-25 01:56:43.902 268 18244.13 39.11 52744.22 88888.00 2007-09-25 01:56:44.402 268 18244.16 39.14 52744.24 88888.00 2007-09-25 01:56:44.902 268 18244.05 39.09 52744.18 88888.00 2007-09-25 01:56:45.402 268 18244.02 39.11 52744.12 88888.00 2007-09-25 01:56:45.902 268 18244.03 39.22 52744.16 88888.00 2007-09-25 01:56:46.402 268 18244.11 39.25 52744.26 88888.00 2007-09-25 01:56:46.902 268 18244.18 39.19 52744.32 88888.00 2007-09-25 01:56:47.402 268 18244.10 39.14 52744.31 88888.00 2007-09-25 01:56:47.902 268 18244.05 39.12 52744.41 88888.00 2007-09-25 01:56:48.402 268 18243.98 39.06 52744.48 88888.00 2007-09-25 01:56:48.902 268 18243.97 39.07 52744.47 88888.00 2007-09-25 01:56:49.402 268 18243.95 39.03 52744.39 88888.00 2007-09-25 01:56:49.902 268 18243.99 39.04 52744.31 88888.00 2007-09-25 01:56:50.402 268 18244.02 39.02 52744.31 88888.00 2007-09-25 01:56:50.902 268 18244.06 39.03 52744.40 88888.00 2007-09-25 01:56:51.402 268 18244.00 39.03 52744.39 88888.00 2007-09-25 01:56:51.902 268 18244.02 39.00 52744.44 88888.00 2007-09-25 01:56:52.402 268 18244.03 38.95 52744.52 88888.00 2007-09-25 01:56:52.902 268 18244.18 38.97 52744.55 88888.00 2007-09-25 01:56:53.402 268 18244.31 39.03 52744.54 88888.00 2007-09-25 01:56:53.902 268 18244.13 39.02 52744.52 88888.00 2007-09-25 01:56:54.402 268 18244.05 38.98 52744.44 88888.00 2007-09-25 01:56:54.902 268 18244.07 39.02 52744.34 88888.00 2007-09-25 01:56:55.402 268 18244.04 38.97 52744.43 88888.00 2007-09-25 01:56:55.902 268 18244.02 38.92 52744.48 88888.00 2007-09-25 01:56:56.402 268 18243.95 38.91 52744.40 88888.00 2007-09-25 01:56:56.902 268 18244.05 38.91 52744.51 88888.00 2007-09-25 01:56:57.402 268 18244.07 38.89 52744.57 88888.00 2007-09-25 01:56:57.902 268 18244.04 38.80 52744.52 88888.00 2007-09-25 01:56:58.402 268 18244.03 38.80 52744.47 88888.00 2007-09-25 01:56:58.902 268 18244.02 38.85 52744.52 88888.00 2007-09-25 01:56:59.402 268 18243.95 38.86 52744.50 88888.00 2007-09-25 01:56:59.902 268 18243.93 38.86 52744.46 88888.00 2007-09-25 01:57:00.402 268 18243.93 38.90 52744.51 88888.00 2007-09-25 01:57:00.902 268 18243.92 38.93 52744.42 88888.00 2007-09-25 01:57:01.402 268 18243.90 38.98 52744.30 88888.00 2007-09-25 01:57:01.902 268 18243.97 38.89 52744.35 88888.00 2007-09-25 01:57:02.402 268 18243.89 38.76 52744.34 88888.00 2007-09-25 01:57:02.902 268 18243.90 38.72 52744.42 88888.00 2007-09-25 01:57:03.402 268 18243.90 38.86 52744.38 88888.00 2007-09-25 01:57:03.902 268 18243.90 38.91 52744.20 88888.00 2007-09-25 01:57:04.402 268 18243.87 38.88 52744.17 88888.00 2007-09-25 01:57:04.902 268 18243.76 38.85 52744.30 88888.00 2007-09-25 01:57:05.402 268 18243.82 38.94 52744.39 88888.00 2007-09-25 01:57:05.902 268 18243.74 38.93 52744.34 88888.00 2007-09-25 01:57:06.402 268 18243.72 38.91 52744.28 88888.00 2007-09-25 01:57:06.902 268 18243.78 38.89 52744.28 88888.00 2007-09-25 01:57:07.402 268 18244.00 38.87 52744.26 88888.00 2007-09-25 01:57:07.902 268 18244.16 38.89 52744.16 88888.00 2007-09-25 01:57:08.402 268 18243.98 38.85 52744.11 88888.00 2007-09-25 01:57:08.902 268 18243.83 38.80 52744.07 88888.00 2007-09-25 01:57:09.402 268 18243.83 38.79 52744.14 88888.00 2007-09-25 01:57:09.902 268 18243.84 38.72 52744.20 88888.00 2007-09-25 01:57:10.402 268 18243.78 38.68 52744.27 88888.00 2007-09-25 01:57:10.902 268 18243.92 38.72 52744.37 88888.00 2007-09-25 01:57:11.402 268 18243.83 38.77 52744.30 88888.00 2007-09-25 01:57:11.902 268 18243.81 38.61 52744.28 88888.00 2007-09-25 01:57:12.402 268 18243.73 38.64 52744.29 88888.00 2007-09-25 01:57:12.902 268 18243.81 38.64 52744.31 88888.00 2007-09-25 01:57:13.402 268 18243.86 38.65 52744.31 88888.00 2007-09-25 01:57:13.902 268 18243.72 38.61 52744.38 88888.00 2007-09-25 01:57:14.402 268 18243.68 38.59 52744.40 88888.00 2007-09-25 01:57:14.902 268 18243.75 38.68 52744.36 88888.00 2007-09-25 01:57:15.402 268 18243.85 38.62 52744.31 88888.00 2007-09-25 01:57:15.902 268 18243.83 38.64 52744.23 88888.00 2007-09-25 01:57:16.402 268 18243.86 38.61 52744.34 88888.00 2007-09-25 01:57:16.902 268 18243.85 38.57 52744.38 88888.00 2007-09-25 01:57:17.402 268 18243.89 38.58 52744.36 88888.00 2007-09-25 01:57:17.902 268 18243.84 38.59 52744.48 88888.00 2007-09-25 01:57:18.402 268 18243.79 38.61 52744.48 88888.00 2007-09-25 01:57:18.902 268 18243.81 38.69 52744.42 88888.00 2007-09-25 01:57:19.402 268 18243.86 38.67 52744.31 88888.00 2007-09-25 01:57:19.902 268 18243.83 38.64 52744.26 88888.00 2007-09-25 01:57:20.402 268 18243.83 38.67 52744.30 88888.00 2007-09-25 01:57:20.902 268 18243.81 38.61 52744.20 88888.00 2007-09-25 01:57:21.402 268 18243.71 38.58 52744.20 88888.00 2007-09-25 01:57:21.902 268 18243.71 38.58 52744.11 88888.00 2007-09-25 01:57:22.402 268 18243.64 38.60 52744.13 88888.00 2007-09-25 01:57:22.902 268 18243.77 38.64 52744.24 88888.00 2007-09-25 01:57:23.402 268 18243.85 38.62 52744.13 88888.00 2007-09-25 01:57:23.902 268 18243.85 38.57 52744.23 88888.00 2007-09-25 01:57:24.402 268 18243.93 38.57 52744.32 88888.00 2007-09-25 01:57:24.902 268 18243.85 38.54 52744.42 88888.00 2007-09-25 01:57:25.402 268 18243.89 38.53 52744.40 88888.00 2007-09-25 01:57:25.902 268 18243.84 38.60 52744.30 88888.00 2007-09-25 01:57:26.402 268 18243.68 38.69 52744.34 88888.00 2007-09-25 01:57:26.902 268 18243.68 38.64 52744.38 88888.00 2007-09-25 01:57:27.402 268 18243.76 38.57 52744.55 88888.00 2007-09-25 01:57:27.902 268 18243.76 38.58 52744.55 88888.00 2007-09-25 01:57:28.402 268 18243.78 38.64 52744.34 88888.00 2007-09-25 01:57:28.902 268 18243.64 38.65 52744.19 88888.00 2007-09-25 01:57:29.402 268 18243.72 38.56 52744.23 88888.00 2007-09-25 01:57:29.902 268 18243.83 38.54 52744.28 88888.00 2007-09-25 01:57:30.402 268 18243.85 38.43 52744.29 88888.00 2007-09-25 01:57:30.902 268 18243.85 38.44 52744.32 88888.00 2007-09-25 01:57:31.402 268 18243.79 38.45 52744.30 88888.00 2007-09-25 01:57:31.902 268 18243.88 38.47 52744.38 88888.00 2007-09-25 01:57:32.402 268 18243.88 38.33 52744.40 88888.00 2007-09-25 01:57:32.902 268 18244.00 38.25 52744.39 88888.00 2007-09-25 01:57:33.399 268 18244.03 38.25 52744.44 88888.00 2007-09-25 01:57:33.909 268 18243.98 38.25 52744.44 88888.00 2007-09-25 01:57:34.409 268 18244.00 38.29 52744.40 88888.00 2007-09-25 01:57:34.909 268 18244.05 38.30 52744.47 88888.00 2007-09-25 01:57:35.409 268 18244.03 38.28 52744.38 88888.00 2007-09-25 01:57:35.909 268 18244.06 38.34 52744.43 88888.00 2007-09-25 01:57:36.409 268 18244.03 38.33 52744.39 88888.00 2007-09-25 01:57:36.909 268 18243.99 38.31 52744.32 88888.00 2007-09-25 01:57:37.409 268 18243.99 38.31 52744.23 88888.00 2007-09-25 01:57:37.909 268 18244.13 38.31 52744.19 88888.00 2007-09-25 01:57:38.409 268 18244.21 38.36 52744.27 88888.00 2007-09-25 01:57:38.909 268 18244.00 38.40 52744.37 88888.00 2007-09-25 01:57:39.409 268 18243.72 38.46 52744.37 88888.00 2007-09-25 01:57:39.909 268 18243.77 38.49 52744.31 88888.00 2007-09-25 01:57:40.409 268 18243.94 38.44 52744.43 88888.00 2007-09-25 01:57:40.909 268 18243.82 38.40 52744.39 88888.00 2007-09-25 01:57:41.409 268 18243.99 38.36 52744.22 88888.00 2007-09-25 01:57:41.909 268 18244.07 38.31 52744.22 88888.00 2007-09-25 01:57:42.409 268 18244.02 38.31 52744.30 88888.00 2007-09-25 01:57:42.909 268 18244.00 38.30 52744.32 88888.00 2007-09-25 01:57:43.409 268 18243.97 38.29 52744.31 88888.00 2007-09-25 01:57:43.909 268 18244.04 38.29 52744.35 88888.00 2007-09-25 01:57:44.409 268 18244.03 38.29 52744.37 88888.00 2007-09-25 01:57:44.909 268 18244.08 38.27 52744.41 88888.00 2007-09-25 01:57:45.409 268 18244.02 38.32 52744.26 88888.00 2007-09-25 01:57:45.909 268 18244.04 38.31 52744.17 88888.00 2007-09-25 01:57:46.409 268 18244.13 38.37 52744.26 88888.00 2007-09-25 01:57:46.909 268 18244.20 38.37 52744.26 88888.00 2007-09-25 01:57:47.409 268 18244.21 38.32 52744.23 88888.00 2007-09-25 01:57:47.909 268 18244.20 38.26 52744.23 88888.00 2007-09-25 01:57:48.409 268 18244.08 38.28 52744.27 88888.00 2007-09-25 01:57:48.909 268 18244.10 38.30 52744.20 88888.00 2007-09-25 01:57:49.409 268 18244.04 38.24 52744.20 88888.00 2007-09-25 01:57:49.909 268 18244.13 38.20 52744.29 88888.00 2007-09-25 01:57:50.409 268 18244.08 38.25 52744.28 88888.00 2007-09-25 01:57:50.909 268 18244.02 38.28 52744.20 88888.00 2007-09-25 01:57:51.409 268 18243.95 38.24 52744.19 88888.00 2007-09-25 01:57:51.909 268 18243.95 38.26 52744.14 88888.00 2007-09-25 01:57:52.409 268 18243.76 38.25 52744.15 88888.00 2007-09-25 01:57:52.909 268 18243.72 38.28 52744.19 88888.00 2007-09-25 01:57:53.409 268 18243.81 38.25 52744.28 88888.00 2007-09-25 01:57:53.909 268 18243.90 38.26 52744.18 88888.00 2007-09-25 01:57:54.409 268 18243.85 38.18 52744.11 88888.00 2007-09-25 01:57:54.909 268 18243.78 38.16 52744.16 88888.00 2007-09-25 01:57:55.409 268 18243.70 38.14 52744.16 88888.00 2007-09-25 01:57:55.909 268 18243.68 38.23 52744.25 88888.00 2007-09-25 01:57:56.409 268 18243.73 38.26 52744.18 88888.00 2007-09-25 01:57:56.909 268 18243.77 38.22 52744.23 88888.00 2007-09-25 01:57:57.409 268 18243.75 38.16 52744.20 88888.00 2007-09-25 01:57:57.909 268 18243.92 38.09 52744.24 88888.00 2007-09-25 01:57:58.409 268 18243.97 38.08 52744.43 88888.00 2007-09-25 01:57:58.909 268 18243.87 38.06 52744.36 88888.00 2007-09-25 01:57:59.409 268 18243.84 38.03 52744.35 88888.00 2007-09-25 01:57:59.909 268 18243.78 38.07 52744.27 88888.00 2007-09-25 01:58:00.409 268 18243.84 38.09 52744.20 88888.00 2007-09-25 01:58:00.909 268 18243.73 38.06 52744.16 88888.00 2007-09-25 01:58:01.409 268 18243.77 38.04 52744.26 88888.00 2007-09-25 01:58:01.909 268 18243.87 38.04 52744.30 88888.00 2007-09-25 01:58:02.409 268 18243.84 38.09 52744.27 88888.00 2007-09-25 01:58:02.909 268 18243.89 38.11 52744.24 88888.00 2007-09-25 01:58:03.409 268 18243.89 38.14 52744.23 88888.00 2007-09-25 01:58:03.909 268 18244.15 38.08 52744.24 88888.00 2007-09-25 01:58:04.409 268 18244.16 38.06 52744.26 88888.00 2007-09-25 01:58:04.909 268 18244.07 38.13 52744.37 88888.00 2007-09-25 01:58:05.409 268 18243.72 38.14 52744.19 88888.00 2007-09-25 01:58:05.909 268 18243.64 38.11 52744.14 88888.00 2007-09-25 01:58:06.409 268 18243.70 38.05 52744.03 88888.00 2007-09-25 01:58:06.909 268 18243.83 38.06 52743.96 88888.00 2007-09-25 01:58:07.409 268 18244.02 38.04 52744.01 88888.00 2007-09-25 01:58:07.909 268 18244.10 38.06 52744.24 88888.00 2007-09-25 01:58:08.409 268 18244.02 38.09 52744.22 88888.00 2007-09-25 01:58:08.909 268 18243.82 38.06 52744.16 88888.00 2007-09-25 01:58:09.409 268 18243.83 37.98 52744.03 88888.00 2007-09-25 01:58:09.909 268 18243.89 38.06 52744.04 88888.00 2007-09-25 01:58:10.409 268 18243.75 38.11 52744.07 88888.00 2007-09-25 01:58:10.909 268 18243.93 38.06 52744.07 88888.00 2007-09-25 01:58:11.409 268 18244.10 38.06 52744.32 88888.00 2007-09-25 01:58:11.909 268 18244.18 38.06 52744.37 88888.00 2007-09-25 01:58:12.409 268 18244.25 38.06 52744.26 88888.00 2007-09-25 01:58:12.909 268 18244.26 38.06 52744.25 88888.00 2007-09-25 01:58:13.409 268 18244.26 38.04 52744.15 88888.00 2007-09-25 01:58:13.909 268 18244.27 38.02 52744.07 88888.00 2007-09-25 01:58:14.409 268 18244.19 38.00 52744.11 88888.00 2007-09-25 01:58:14.909 268 18244.24 37.97 52744.05 88888.00 2007-09-25 01:58:15.409 268 18244.21 38.08 52744.03 88888.00 2007-09-25 01:58:15.909 268 18244.21 38.15 52744.03 88888.00 2007-09-25 01:58:16.409 268 18244.25 38.13 52743.96 88888.00 2007-09-25 01:58:16.909 268 18244.25 38.07 52744.11 88888.00 2007-09-25 01:58:17.409 268 18244.22 38.00 52744.28 88888.00 2007-09-25 01:58:17.909 268 18244.18 38.01 52744.35 88888.00 2007-09-25 01:58:18.409 268 18244.29 38.03 52744.25 88888.00 2007-09-25 01:58:18.909 268 18244.35 38.02 52744.34 88888.00 2007-09-25 01:58:19.409 268 18244.36 38.01 52744.44 88888.00 2007-09-25 01:58:19.909 268 18244.36 38.01 52744.49 88888.00 2007-09-25 01:58:20.409 268 18244.32 38.01 52744.42 88888.00 2007-09-25 01:58:20.909 268 18244.28 37.97 52744.35 88888.00 2007-09-25 01:58:21.409 268 18244.31 37.93 52744.40 88888.00 2007-09-25 01:58:21.909 268 18244.37 37.89 52744.41 88888.00 2007-09-25 01:58:22.409 268 18244.21 37.86 52744.42 88888.00 2007-09-25 01:58:22.909 268 18243.92 37.90 52744.48 88888.00 2007-09-25 01:58:23.409 268 18244.28 37.84 52744.42 88888.00 2007-09-25 01:58:23.909 268 18244.46 37.71 52744.29 88888.00 2007-09-25 01:58:24.409 268 18244.49 37.69 52744.29 88888.00 2007-09-25 01:58:24.909 268 18244.48 37.80 52744.25 88888.00 2007-09-25 01:58:25.409 268 18244.33 37.78 52744.36 88888.00 2007-09-25 01:58:25.909 268 18244.37 37.75 52744.49 88888.00 2007-09-25 01:58:26.409 268 18244.31 37.87 52744.47 88888.00 2007-09-25 01:58:26.909 268 18244.29 37.88 52744.40 88888.00 2007-09-25 01:58:27.409 268 18244.33 37.82 52744.46 88888.00 2007-09-25 01:58:27.909 268 18244.31 37.85 52744.57 88888.00 2007-09-25 01:58:28.409 268 18244.07 37.85 52744.59 88888.00 2007-09-25 01:58:28.909 268 18244.11 37.80 52744.51 88888.00 2007-09-25 01:58:29.409 268 18244.13 37.86 52744.39 88888.00 2007-09-25 01:58:29.909 268 18244.27 37.85 52744.32 88888.00 2007-09-25 01:58:30.409 268 18244.26 37.78 52744.37 88888.00 2007-09-25 01:58:30.909 268 18244.04 37.76 52744.40 88888.00 2007-09-25 01:58:31.409 268 18244.19 37.74 52744.27 88888.00 2007-09-25 01:58:31.909 268 18244.21 37.78 52744.31 88888.00 2007-09-25 01:58:32.409 268 18244.25 37.80 52744.36 88888.00 2007-09-25 01:58:32.909 268 18244.24 37.77 52744.43 88888.00 2007-09-25 01:58:33.409 268 18244.17 37.68 52744.39 88888.00 2007-09-25 01:58:33.909 268 18244.14 37.73 52744.44 88888.00 2007-09-25 01:58:34.409 268 18244.09 37.77 52744.49 88888.00 2007-09-25 01:58:34.909 268 18244.04 37.75 52744.29 88888.00 2007-09-25 01:58:35.409 268 18244.09 37.72 52744.35 88888.00 2007-09-25 01:58:35.909 268 18244.13 37.76 52744.46 88888.00 2007-09-25 01:58:36.409 268 18244.10 37.77 52744.31 88888.00 2007-09-25 01:58:36.909 268 18244.02 37.79 52744.31 88888.00 2007-09-25 01:58:37.409 268 18243.95 37.76 52744.41 88888.00 2007-09-25 01:58:37.909 268 18243.83 37.78 52744.24 88888.00 2007-09-25 01:58:38.409 268 18243.99 37.71 52744.04 88888.00 2007-09-25 01:58:38.909 268 18244.13 37.60 52744.18 88888.00 2007-09-25 01:58:39.409 268 18243.99 37.59 52744.17 88888.00 2007-09-25 01:58:39.909 268 18243.70 37.62 52744.15 88888.00 2007-09-25 01:58:40.409 268 18243.54 37.57 52744.17 88888.00 2007-09-25 01:58:40.909 268 18243.52 37.59 52744.27 88888.00 2007-09-25 01:58:41.409 268 18243.75 37.66 52744.23 88888.00 2007-09-25 01:58:41.909 268 18244.07 37.75 52744.20 88888.00 2007-09-25 01:58:42.409 268 18244.08 37.76 52744.31 88888.00 2007-09-25 01:58:42.909 268 18244.04 37.65 52744.43 88888.00 2007-09-25 01:58:43.409 268 18244.06 37.52 52744.34 88888.00 2007-09-25 01:58:43.909 268 18244.24 37.49 52744.22 88888.00 2007-09-25 01:58:44.409 268 18244.15 37.55 52744.29 88888.00 2007-09-25 01:58:44.909 268 18243.79 37.59 52744.30 88888.00 2007-09-25 01:58:45.409 268 18243.83 37.62 52744.37 88888.00 2007-09-25 01:58:45.909 268 18243.99 37.58 52744.42 88888.00 2007-09-25 01:58:46.409 268 18244.04 37.57 52744.52 88888.00 2007-09-25 01:58:46.909 268 18244.09 37.58 52744.49 88888.00 2007-09-25 01:58:47.409 268 18244.14 37.59 52744.43 88888.00 2007-09-25 01:58:47.909 268 18244.13 37.63 52744.32 88888.00 2007-09-25 01:58:48.409 268 18244.09 37.68 52744.30 88888.00 2007-09-25 01:58:48.909 268 18244.10 37.65 52744.28 88888.00 2007-09-25 01:58:49.409 268 18244.08 37.63 52744.34 88888.00 2007-09-25 01:58:49.909 268 18244.05 37.55 52744.35 88888.00 2007-09-25 01:58:50.409 268 18244.08 37.43 52744.34 88888.00 2007-09-25 01:58:50.909 268 18244.11 37.46 52744.37 88888.00 2007-09-25 01:58:51.409 268 18244.07 37.53 52744.31 88888.00 2007-09-25 01:58:51.909 268 18244.11 37.51 52744.35 88888.00 2007-09-25 01:58:52.409 268 18244.09 37.48 52744.44 88888.00 2007-09-25 01:58:52.909 268 18244.04 37.51 52744.42 88888.00 2007-09-25 01:58:53.409 268 18244.13 37.53 52744.37 88888.00 2007-09-25 01:58:53.909 268 18244.09 37.53 52744.34 88888.00 2007-09-25 01:58:54.409 268 18244.11 37.53 52744.40 88888.00 2007-09-25 01:58:54.909 268 18244.08 37.53 52744.40 88888.00 2007-09-25 01:58:55.409 268 18243.99 37.51 52744.39 88888.00 2007-09-25 01:58:55.909 268 18244.03 37.52 52744.23 88888.00 2007-09-25 01:58:56.409 268 18244.00 37.61 52744.22 88888.00 2007-09-25 01:58:56.909 268 18244.03 37.66 52744.19 88888.00 2007-09-25 01:58:57.409 268 18244.14 37.66 52744.26 88888.00 2007-09-25 01:58:57.909 268 18244.13 37.68 52744.29 88888.00 2007-09-25 01:58:58.409 268 18244.10 37.66 52744.31 88888.00 2007-09-25 01:58:58.909 268 18244.04 37.73 52744.41 88888.00 2007-09-25 01:58:59.409 268 18244.02 37.64 52744.29 88888.00 2007-09-25 01:58:59.909 268 18244.03 37.51 52744.29 88888.00 2007-09-25 01:59:00.409 268 18244.02 37.53 52744.37 88888.00 2007-09-25 01:59:00.909 268 18244.02 37.52 52744.40 88888.00 2007-09-25 01:59:01.409 268 18244.04 37.53 52744.50 88888.00 2007-09-25 01:59:01.909 268 18244.00 37.59 52744.34 88888.00 2007-09-25 01:59:02.409 268 18243.94 37.62 52744.30 88888.00 2007-09-25 01:59:02.909 268 18243.99 37.63 52744.32 88888.00 2007-09-25 01:59:03.409 268 18244.03 37.66 52744.17 88888.00 2007-09-25 01:59:03.909 268 18244.09 37.57 52744.26 88888.00 2007-09-25 01:59:04.409 268 18244.06 37.59 52744.27 88888.00 2007-09-25 01:59:04.909 268 18243.95 37.64 52744.24 88888.00 2007-09-25 01:59:05.409 268 18243.92 37.54 52744.37 88888.00 2007-09-25 01:59:05.909 268 18243.96 37.54 52744.44 88888.00 2007-09-25 01:59:06.409 268 18243.96 37.48 52744.28 88888.00 2007-09-25 01:59:06.909 268 18244.02 37.43 52744.27 88888.00 2007-09-25 01:59:07.409 268 18243.94 37.40 52744.31 88888.00 2007-09-25 01:59:07.909 268 18244.14 37.38 52744.23 88888.00 2007-09-25 01:59:08.409 268 18244.07 37.45 52744.14 88888.00 2007-09-25 01:59:08.909 268 18243.90 37.36 52744.25 88888.00 2007-09-25 01:59:09.409 268 18243.99 37.28 52744.38 88888.00 2007-09-25 01:59:09.909 268 18244.00 37.28 52744.52 88888.00 2007-09-25 01:59:10.409 268 18244.00 37.34 52744.58 88888.00 2007-09-25 01:59:10.909 268 18244.02 37.31 52744.52 88888.00 2007-09-25 01:59:11.409 268 18244.06 37.35 52744.48 88888.00 2007-09-25 01:59:11.909 268 18244.09 37.43 52744.40 88888.00 2007-09-25 01:59:12.409 268 18244.08 37.37 52744.48 88888.00 2007-09-25 01:59:12.909 268 18244.10 37.31 52744.59 88888.00 2007-09-25 01:59:13.409 268 18244.08 37.31 52744.55 88888.00 2007-09-25 01:59:13.909 268 18244.08 37.34 52744.46 88888.00 2007-09-25 01:59:14.409 268 18244.04 37.37 52744.37 88888.00 2007-09-25 01:59:14.909 268 18244.03 37.33 52744.19 88888.00 2007-09-25 01:59:15.409 268 18244.07 37.33 52744.15 88888.00 2007-09-25 01:59:15.909 268 18243.98 37.43 52744.29 88888.00 2007-09-25 01:59:16.409 268 18244.00 37.41 52744.37 88888.00 2007-09-25 01:59:16.909 268 18244.06 37.39 52744.32 88888.00 2007-09-25 01:59:17.409 268 18244.05 37.39 52744.40 88888.00 2007-09-25 01:59:17.909 268 18244.02 37.41 52744.46 88888.00 2007-09-25 01:59:18.409 268 18244.19 37.57 52744.37 88888.00 2007-09-25 01:59:18.909 268 18244.28 37.46 52744.39 88888.00 2007-09-25 01:59:19.409 268 18244.22 37.33 52744.51 88888.00 2007-09-25 01:59:19.909 268 18244.25 37.34 52744.54 88888.00 2007-09-25 01:59:20.409 268 18244.19 37.38 52744.51 88888.00 2007-09-25 01:59:20.909 268 18243.86 37.37 52744.35 88888.00 2007-09-25 01:59:21.409 268 18243.82 37.37 52744.40 88888.00 2007-09-25 01:59:21.909 268 18244.00 37.35 52744.38 88888.00 2007-09-25 01:59:22.409 268 18244.16 37.33 52744.20 88888.00 2007-09-25 01:59:22.909 268 18244.17 37.34 52744.22 88888.00 2007-09-25 01:59:23.409 268 18244.20 37.37 52744.19 88888.00 2007-09-25 01:59:23.909 268 18244.18 37.37 52744.20 88888.00 2007-09-25 01:59:24.409 268 18244.16 37.41 52744.28 88888.00 2007-09-25 01:59:24.909 268 18244.24 37.36 52744.28 88888.00 2007-09-25 01:59:25.409 268 18244.19 37.29 52744.28 88888.00 2007-09-25 01:59:25.909 268 18244.13 37.29 52744.25 88888.00 2007-09-25 01:59:26.409 268 18244.11 37.34 52744.25 88888.00 2007-09-25 01:59:26.909 268 18244.22 37.34 52744.20 88888.00 2007-09-25 01:59:27.409 268 18244.29 37.36 52744.12 88888.00 2007-09-25 01:59:27.909 268 18244.19 37.30 52744.17 88888.00 2007-09-25 01:59:28.409 268 18244.05 37.38 52744.24 88888.00 2007-09-25 01:59:28.909 268 18244.03 37.42 52744.28 88888.00 2007-09-25 01:59:29.409 268 18244.06 37.36 52744.23 88888.00 2007-09-25 01:59:29.909 268 18244.13 37.32 52744.16 88888.00 2007-09-25 01:59:30.409 268 18244.19 37.26 52744.24 88888.00 2007-09-25 01:59:30.909 268 18244.07 37.22 52744.28 88888.00 2007-09-25 01:59:31.409 268 18244.04 37.23 52744.34 88888.00 2007-09-25 01:59:31.909 268 18244.03 37.24 52744.26 88888.00 2007-09-25 01:59:32.409 268 18243.98 37.28 52744.20 88888.00 2007-09-25 01:59:32.909 268 18243.93 37.32 52744.26 88888.00 2007-09-25 01:59:33.409 268 18243.95 37.27 52744.23 88888.00 2007-09-25 01:59:33.909 268 18243.92 37.27 52744.24 88888.00 2007-09-25 01:59:34.409 268 18243.97 37.24 52744.24 88888.00 2007-09-25 01:59:34.909 268 18243.92 37.22 52744.36 88888.00 2007-09-25 01:59:35.409 268 18243.89 37.28 52744.34 88888.00 2007-09-25 01:59:35.909 268 18243.89 37.25 52744.40 88888.00 2007-09-25 01:59:36.409 268 18243.90 37.28 52744.29 88888.00 2007-09-25 01:59:36.909 268 18243.83 37.16 52744.25 88888.00 2007-09-25 01:59:37.409 268 18243.93 37.18 52744.20 88888.00 2007-09-25 01:59:37.909 268 18243.90 37.21 52744.20 88888.00 2007-09-25 01:59:38.409 268 18243.98 37.19 52744.06 88888.00 2007-09-25 01:59:38.909 268 18243.96 37.20 52744.16 88888.00 2007-09-25 01:59:39.409 268 18243.88 37.22 52744.16 88888.00 2007-09-25 01:59:39.909 268 18243.87 37.20 52744.20 88888.00 2007-09-25 01:59:40.409 268 18243.97 37.18 52744.25 88888.00 2007-09-25 01:59:40.909 268 18244.03 37.16 52744.09 88888.00 2007-09-25 01:59:41.409 268 18243.92 37.19 52744.09 88888.00 2007-09-25 01:59:41.909 268 18243.84 37.22 52744.07 88888.00 2007-09-25 01:59:42.409 268 18243.90 37.22 52744.09 88888.00 2007-09-25 01:59:42.909 268 18243.84 37.21 52744.04 88888.00 2007-09-25 01:59:43.409 268 18244.02 37.24 52744.06 88888.00 2007-09-25 01:59:43.909 268 18244.16 37.23 52744.16 88888.00 2007-09-25 01:59:44.409 268 18244.15 37.19 52744.23 88888.00 2007-09-25 01:59:44.909 268 18244.03 37.22 52744.20 88888.00 2007-09-25 01:59:45.409 268 18244.04 37.25 52744.23 88888.00 2007-09-25 01:59:45.909 268 18244.08 37.21 52744.14 88888.00 2007-09-25 01:59:46.409 268 18244.00 37.29 52743.95 88888.00 2007-09-25 01:59:46.909 268 18243.99 37.36 52743.94 88888.00 2007-09-25 01:59:47.409 268 18244.00 37.28 52744.08 88888.00 2007-09-25 01:59:47.909 268 18244.03 37.14 52744.11 88888.00 2007-09-25 01:59:48.409 268 18244.06 37.18 52744.04 88888.00 2007-09-25 01:59:48.909 268 18244.07 37.18 52744.04 88888.00 2007-09-25 01:59:49.409 268 18243.99 37.11 52744.11 88888.00 2007-09-25 01:59:49.909 268 18243.98 37.22 52744.09 88888.00 2007-09-25 01:59:50.409 268 18243.98 37.35 52744.11 88888.00 2007-09-25 01:59:50.909 268 18243.98 37.34 52744.09 88888.00 2007-09-25 01:59:51.409 268 18243.89 37.28 52744.07 88888.00 2007-09-25 01:59:51.909 268 18243.88 37.24 52744.17 88888.00 2007-09-25 01:59:52.409 268 18243.88 37.27 52744.35 88888.00 2007-09-25 01:59:52.909 268 18243.90 37.28 52744.26 88888.00 2007-09-25 01:59:53.409 268 18243.96 37.20 52744.39 88888.00 2007-09-25 01:59:53.909 268 18243.94 37.21 52744.40 88888.00 2007-09-25 01:59:54.409 268 18243.81 37.18 52744.46 88888.00 2007-09-25 01:59:54.909 268 18243.81 37.20 52744.46 88888.00 2007-09-25 01:59:55.409 268 18243.85 37.19 52744.41 88888.00 2007-09-25 01:59:55.909 268 18243.96 37.07 52744.31 88888.00 2007-09-25 01:59:56.409 268 18243.89 36.97 52744.25 88888.00 2007-09-25 01:59:56.909 268 18243.92 36.95 52744.28 88888.00 2007-09-25 01:59:57.409 268 18243.92 37.01 52744.26 88888.00 2007-09-25 01:59:57.909 268 18243.92 37.04 52744.26 88888.00 2007-09-25 01:59:58.409 268 18243.90 37.04 52744.15 88888.00 2007-09-25 01:59:58.909 268 18243.93 37.02 52744.20 88888.00 2007-09-25 01:59:59.409 268 18243.97 36.99 52744.32 88888.00 2007-09-25 01:59:59.909 268 18244.03 36.99 52744.23 88888.00 2007-09-25 02:00:00.409 268 18244.02 36.97 52744.35 88888.00 2007-09-25 02:00:00.909 268 18243.97 36.86 52744.34 88888.00 2007-09-25 02:00:01.409 268 18243.92 36.86 52744.23 88888.00 2007-09-25 02:00:01.909 268 18243.94 36.80 52744.22 88888.00 2007-09-25 02:00:02.409 268 18243.87 36.76 52744.26 88888.00 2007-09-25 02:00:02.909 268 18243.88 36.82 52744.36 88888.00 2007-09-25 02:00:03.409 268 18243.87 36.89 52744.42 88888.00 2007-09-25 02:00:03.909 268 18243.92 36.88 52744.42 88888.00 2007-09-25 02:00:04.409 268 18243.90 36.77 52744.37 88888.00 2007-09-25 02:00:04.909 268 18243.87 36.69 52744.28 88888.00 2007-09-25 02:00:05.409 268 18243.89 36.67 52744.24 88888.00 2007-09-25 02:00:05.909 268 18243.95 36.76 52744.19 88888.00 2007-09-25 02:00:06.409 268 18243.95 36.85 52744.22 88888.00 2007-09-25 02:00:06.909 268 18243.99 36.85 52744.34 88888.00 2007-09-25 02:00:07.409 268 18243.83 36.80 52744.36 88888.00 2007-09-25 02:00:07.909 268 18243.73 36.88 52744.31 88888.00 2007-09-25 02:00:08.409 268 18243.75 36.88 52744.35 88888.00 2007-09-25 02:00:08.909 268 18243.72 36.88 52744.37 88888.00 2007-09-25 02:00:09.409 268 18243.86 36.84 52744.32 88888.00 2007-09-25 02:00:09.909 268 18243.89 36.90 52744.20 88888.00 2007-09-25 02:00:10.409 268 18243.92 36.86 52744.26 88888.00 2007-09-25 02:00:10.909 268 18243.84 36.80 52744.38 88888.00 2007-09-25 02:00:11.409 268 18243.77 36.80 52744.37 88888.00 2007-09-25 02:00:11.909 268 18243.81 36.80 52744.32 88888.00 2007-09-25 02:00:12.409 268 18243.92 36.75 52744.27 88888.00 2007-09-25 02:00:12.909 268 18243.86 36.70 52744.29 88888.00 2007-09-25 02:00:13.409 268 18243.90 36.73 52744.36 88888.00 2007-09-25 02:00:13.909 268 18243.99 36.69 52744.29 88888.00 2007-09-25 02:00:14.409 268 18243.98 36.67 52744.18 88888.00 2007-09-25 02:00:14.909 268 18243.96 36.64 52744.18 88888.00 2007-09-25 02:00:15.409 268 18244.02 36.66 52744.22 88888.00 2007-09-25 02:00:15.909 268 18244.20 36.65 52744.19 88888.00 2007-09-25 02:00:16.409 268 18244.27 36.55 52744.26 88888.00 2007-09-25 02:00:16.909 268 18244.08 36.65 52744.18 88888.00 2007-09-25 02:00:17.409 268 18244.05 36.70 52744.08 88888.00 2007-09-25 02:00:17.909 268 18244.08 36.67 52744.22 88888.00 2007-09-25 02:00:18.409 268 18244.08 36.64 52744.26 88888.00 2007-09-25 02:00:18.909 268 18244.09 36.70 52744.22 88888.00 2007-09-25 02:00:19.409 268 18244.10 36.71 52744.25 88888.00 2007-09-25 02:00:19.909 268 18244.11 36.68 52744.28 88888.00 2007-09-25 02:00:20.409 268 18244.04 36.64 52744.29 88888.00 2007-09-25 02:00:20.909 268 18244.03 36.72 52744.36 88888.00 2007-09-25 02:00:21.409 268 18244.02 36.60 52744.30 88888.00 2007-09-25 02:00:21.909 268 18244.03 36.51 52744.19 88888.00 2007-09-25 02:00:22.409 268 18244.04 36.40 52744.09 88888.00 2007-09-25 02:00:22.909 268 18244.03 36.47 52744.17 88888.00 2007-09-25 02:00:23.409 268 18244.03 36.54 52744.20 88888.00 2007-09-25 02:00:23.909 268 18244.02 36.58 52744.28 88888.00 2007-09-25 02:00:24.409 268 18244.07 36.58 52744.35 88888.00 2007-09-25 02:00:24.909 268 18244.14 36.58 52744.29 88888.00 2007-09-25 02:00:25.409 268 18244.00 36.58 52744.31 88888.00 2007-09-25 02:00:25.909 268 18243.94 36.55 52744.29 88888.00 2007-09-25 02:00:26.409 268 18243.90 36.59 52744.16 88888.00 2007-09-25 02:00:26.909 268 18243.94 36.61 52744.16 88888.00 2007-09-25 02:00:27.409 268 18243.96 36.61 52744.20 88888.00 2007-09-25 02:00:27.909 268 18244.05 36.62 52744.25 88888.00 2007-09-25 02:00:28.409 268 18244.07 36.65 52744.15 88888.00 2007-09-25 02:00:28.909 268 18244.07 36.69 52744.07 88888.00 2007-09-25 02:00:29.409 268 18244.06 36.69 52744.05 88888.00 2007-09-25 02:00:29.909 268 18244.16 36.70 52744.07 88888.00 2007-09-25 02:00:30.409 268 18244.15 36.72 52744.07 88888.00 2007-09-25 02:00:30.909 268 18244.13 36.65 52744.11 88888.00 2007-09-25 02:00:31.409 268 18244.02 36.66 52744.16 88888.00 2007-09-25 02:00:31.909 268 18244.00 36.66 52744.09 88888.00 2007-09-25 02:00:32.409 268 18244.02 36.62 52744.02 88888.00 2007-09-25 02:00:32.909 268 18244.00 36.57 52744.18 88888.00 2007-09-25 02:00:33.409 268 18243.96 36.54 52744.17 88888.00 2007-09-25 02:00:33.909 268 18244.04 36.48 52744.26 88888.00 2007-09-25 02:00:34.409 268 18244.06 36.51 52744.23 88888.00 2007-09-25 02:00:34.909 268 18244.08 36.59 52744.15 88888.00 2007-09-25 02:00:35.409 268 18244.00 36.60 52744.15 88888.00 2007-09-25 02:00:35.909 268 18244.00 36.56 52744.14 88888.00 2007-09-25 02:00:36.409 268 18244.07 36.47 52744.31 88888.00 2007-09-25 02:00:36.909 268 18244.08 36.53 52744.35 88888.00 2007-09-25 02:00:37.409 268 18244.24 36.56 52744.31 88888.00 2007-09-25 02:00:37.909 268 18244.25 36.52 52744.54 88888.00 2007-09-25 02:00:38.409 268 18244.13 36.48 52744.53 88888.00 2007-09-25 02:00:38.909 268 18244.06 36.41 52744.49 88888.00 2007-09-25 02:00:39.409 268 18244.08 36.52 52744.48 88888.00 2007-09-25 02:00:39.909 268 18244.18 36.56 52744.39 88888.00 2007-09-25 02:00:40.409 268 18244.15 36.55 52744.42 88888.00 2007-09-25 02:00:40.909 268 18244.02 36.44 52744.46 88888.00 2007-09-25 02:00:41.409 268 18244.04 36.42 52744.43 88888.00 2007-09-25 02:00:41.909 268 18244.09 36.46 52744.41 88888.00 2007-09-25 02:00:42.409 268 18244.13 36.46 52744.40 88888.00 2007-09-25 02:00:42.909 268 18244.22 36.41 52744.48 88888.00 2007-09-25 02:00:43.409 268 18244.18 36.48 52744.50 88888.00 2007-09-25 02:00:43.909 268 18244.11 36.51 52744.42 88888.00 2007-09-25 02:00:44.409 268 18244.08 36.41 52744.52 88888.00 2007-09-25 02:00:44.909 268 18244.15 36.47 52744.44 88888.00 2007-09-25 02:00:45.409 268 18244.10 36.48 52744.46 88888.00 2007-09-25 02:00:45.909 268 18244.09 36.46 52744.43 88888.00 2007-09-25 02:00:46.409 268 18244.03 36.51 52744.50 88888.00 2007-09-25 02:00:46.909 268 18243.99 36.45 52744.36 88888.00 2007-09-25 02:00:47.409 268 18244.06 36.38 52744.26 88888.00 2007-09-25 02:00:47.909 268 18244.04 36.33 52744.24 88888.00 2007-09-25 02:00:48.409 268 18244.09 36.30 52744.30 88888.00 2007-09-25 02:00:48.909 268 18244.15 36.35 52744.32 88888.00 2007-09-25 02:00:49.409 268 18244.04 36.34 52744.30 88888.00 2007-09-25 02:00:49.909 268 18244.03 36.27 52744.35 88888.00 2007-09-25 02:00:50.409 268 18244.02 36.22 52744.43 88888.00 2007-09-25 02:00:50.909 268 18243.97 36.26 52744.34 88888.00 2007-09-25 02:00:51.409 268 18244.07 36.28 52744.28 88888.00 2007-09-25 02:00:51.909 268 18244.05 36.33 52744.31 88888.00 2007-09-25 02:00:52.409 268 18244.07 36.32 52744.28 88888.00 2007-09-25 02:00:52.909 268 18244.13 36.33 52744.24 88888.00 2007-09-25 02:00:53.409 268 18244.06 36.30 52744.14 88888.00 2007-09-25 02:00:53.909 268 18244.04 36.30 52744.08 88888.00 2007-09-25 02:00:54.409 268 18244.18 36.31 52744.09 88888.00 2007-09-25 02:00:54.909 268 18244.22 36.38 52744.15 88888.00 2007-09-25 02:00:55.409 268 18244.16 36.36 52744.23 88888.00 2007-09-25 02:00:55.909 268 18244.02 36.33 52744.27 88888.00 2007-09-25 02:00:56.409 268 18244.05 36.33 52744.34 88888.00 2007-09-25 02:00:56.909 268 18244.02 36.32 52744.31 88888.00 2007-09-25 02:00:57.409 268 18243.94 36.33 52744.17 88888.00 2007-09-25 02:00:57.909 268 18244.02 36.27 52744.17 88888.00 2007-09-25 02:00:58.409 268 18244.00 36.23 52744.26 88888.00 2007-09-25 02:00:58.909 268 18243.87 36.29 52744.20 88888.00 2007-09-25 02:00:59.409 268 18243.85 36.32 52744.23 88888.00 2007-09-25 02:00:59.909 268 18243.89 36.29 52744.29 88888.00 2007-09-25 02:01:00.409 268 18243.98 36.29 52744.30 88888.00 2007-09-25 02:01:00.909 268 18244.03 36.28 52744.25 88888.00 2007-09-25 02:01:01.409 268 18243.96 36.27 52744.29 88888.00 2007-09-25 02:01:01.909 268 18243.98 36.31 52744.25 88888.00 2007-09-25 02:01:02.409 268 18243.89 36.34 52744.17 88888.00 2007-09-25 02:01:02.909 268 18243.96 36.32 52744.25 88888.00 2007-09-25 02:01:03.409 268 18244.05 36.41 52744.19 88888.00 2007-09-25 02:01:03.909 268 18244.10 36.43 52744.12 88888.00 2007-09-25 02:01:04.409 268 18244.09 36.36 52744.18 88888.00 2007-09-25 02:01:04.909 268 18244.04 36.34 52744.26 88888.00 2007-09-25 02:01:05.409 268 18244.04 36.30 52744.34 88888.00 2007-09-25 02:01:05.909 268 18244.03 36.29 52744.35 88888.00 2007-09-25 02:01:06.409 268 18244.05 36.34 52744.20 88888.00 2007-09-25 02:01:06.909 268 18243.71 36.33 52744.26 88888.00 2007-09-25 02:01:07.409 268 18243.90 36.33 52744.28 88888.00 2007-09-25 02:01:07.909 268 18244.03 36.27 52744.24 88888.00 2007-09-25 02:01:08.409 268 18244.08 36.21 52744.25 88888.00 2007-09-25 02:01:08.909 268 18244.07 36.27 52744.14 88888.00 2007-09-25 02:01:09.409 268 18243.98 36.23 52744.19 88888.00 2007-09-25 02:01:09.909 268 18244.10 36.18 52744.25 88888.00 2007-09-25 02:01:10.409 268 18244.06 36.14 52744.25 88888.00 2007-09-25 02:01:10.909 268 18244.03 36.22 52744.31 88888.00 2007-09-25 02:01:11.409 268 18244.03 36.27 52744.28 88888.00 2007-09-25 02:01:11.909 268 18244.08 36.31 52744.24 88888.00 2007-09-25 02:01:12.409 268 18244.15 36.25 52744.32 88888.00 2007-09-25 02:01:12.909 268 18244.14 36.16 52744.32 88888.00 2007-09-25 02:01:13.409 268 18244.16 36.16 52744.32 88888.00 2007-09-25 02:01:13.909 268 18244.10 36.25 52744.27 88888.00 2007-09-25 02:01:14.409 268 18244.04 36.25 52744.16 88888.00 2007-09-25 02:01:14.909 268 18244.03 36.31 52744.15 88888.00 2007-09-25 02:01:15.409 268 18244.25 36.34 52744.31 88888.00 2007-09-25 02:01:15.909 268 18244.33 36.28 52744.36 88888.00 2007-09-25 02:01:16.409 268 18244.04 36.32 52744.35 88888.00 2007-09-25 02:01:16.909 268 18244.05 36.31 52744.30 88888.00 2007-09-25 02:01:17.409 268 18244.15 36.21 52744.26 88888.00 2007-09-25 02:01:17.909 268 18244.19 36.18 52744.35 88888.00 2007-09-25 02:01:18.409 268 18244.21 36.23 52744.34 88888.00 2007-09-25 02:01:18.909 268 18244.18 36.18 52744.32 88888.00 2007-09-25 02:01:19.409 268 18244.18 36.21 52744.26 88888.00 2007-09-25 02:01:19.909 268 18244.18 36.19 52744.25 88888.00 2007-09-25 02:01:20.409 268 18244.24 36.25 52744.20 88888.00 2007-09-25 02:01:20.909 268 18244.35 36.26 52744.17 88888.00 2007-09-25 02:01:21.409 268 18244.26 36.27 52744.17 88888.00 2007-09-25 02:01:21.909 268 18244.19 36.25 52744.20 88888.00 2007-09-25 02:01:22.409 268 18244.25 36.09 52744.26 88888.00 2007-09-25 02:01:22.909 268 18244.19 36.12 52744.16 88888.00 2007-09-25 02:01:23.409 268 18244.19 36.16 52744.06 88888.00 2007-09-25 02:01:23.909 268 18244.20 36.14 52744.11 88888.00 2007-09-25 02:01:24.409 268 18244.06 36.13 52744.22 88888.00 2007-09-25 02:01:24.909 268 18243.83 36.08 52744.15 88888.00 2007-09-25 02:01:25.409 268 18243.83 36.12 52744.18 88888.00 2007-09-25 02:01:25.909 268 18244.07 36.10 52744.24 88888.00 2007-09-25 02:01:26.409 268 18244.17 36.11 52744.28 88888.00 2007-09-25 02:01:26.909 268 18244.16 36.14 52744.28 88888.00 2007-09-25 02:01:27.409 268 18244.20 36.07 52744.38 88888.00 2007-09-25 02:01:27.909 268 18244.24 36.08 52744.32 88888.00 2007-09-25 02:01:28.409 268 18244.21 36.06 52744.28 88888.00 2007-09-25 02:01:28.909 268 18244.13 36.05 52744.28 88888.00 2007-09-25 02:01:29.409 268 18244.16 36.10 52744.26 88888.00 2007-09-25 02:01:29.909 268 18244.32 36.03 52744.34 88888.00 2007-09-25 02:01:30.409 268 18244.24 36.04 52744.38 88888.00 2007-09-25 02:01:30.909 268 18244.18 36.08 52744.36 88888.00 2007-09-25 02:01:31.409 268 18244.10 36.19 52744.29 88888.00 2007-09-25 02:01:31.909 268 18244.02 36.25 52744.30 88888.00 2007-09-25 02:01:32.409 268 18243.99 36.20 52744.28 88888.00 2007-09-25 02:01:32.909 268 18244.04 36.13 52744.39 88888.00 2007-09-25 02:01:33.409 268 18244.03 36.13 52744.37 88888.00 2007-09-25 02:01:33.909 268 18244.06 36.12 52744.31 88888.00 2007-09-25 02:01:34.409 268 18244.07 36.14 52744.29 88888.00 2007-09-25 02:01:34.909 268 18244.03 36.08 52744.29 88888.00 2007-09-25 02:01:35.409 268 18244.03 36.04 52744.27 88888.00 2007-09-25 02:01:35.909 268 18244.03 36.10 52744.26 88888.00 2007-09-25 02:01:36.409 268 18243.94 36.10 52744.17 88888.00 2007-09-25 02:01:36.909 268 18243.93 36.18 52744.17 88888.00 2007-09-25 02:01:37.409 268 18244.05 36.09 52744.24 88888.00 2007-09-25 02:01:37.909 268 18244.04 36.08 52744.27 88888.00 2007-09-25 02:01:38.409 268 18244.06 36.06 52744.41 88888.00 2007-09-25 02:01:38.909 268 18244.03 36.07 52744.39 88888.00 2007-09-25 02:01:39.409 268 18244.03 36.07 52744.30 88888.00 2007-09-25 02:01:39.909 268 18243.97 36.06 52744.30 88888.00 2007-09-25 02:01:40.409 268 18244.02 36.16 52744.38 88888.00 2007-09-25 02:01:40.909 268 18244.08 36.13 52744.28 88888.00 2007-09-25 02:01:41.409 268 18244.10 36.14 52744.34 88888.00 2007-09-25 02:01:41.909 268 18244.06 36.08 52744.38 88888.00 2007-09-25 02:01:42.409 268 18244.07 36.00 52744.43 88888.00 2007-09-25 02:01:42.909 268 18244.10 35.99 52744.31 88888.00 2007-09-25 02:01:43.409 268 18244.09 35.92 52744.30 88888.00 2007-09-25 02:01:43.909 268 18244.06 35.95 52744.37 88888.00 2007-09-25 02:01:44.409 268 18244.03 35.94 52744.41 88888.00 2007-09-25 02:01:44.909 268 18244.02 35.87 52744.30 88888.00 2007-09-25 02:01:45.409 268 18244.02 35.90 52744.36 88888.00 2007-09-25 02:01:45.909 268 18244.03 35.92 52744.37 88888.00 2007-09-25 02:01:46.409 268 18244.04 36.02 52744.38 88888.00 2007-09-25 02:01:46.909 268 18244.08 36.01 52744.42 88888.00 2007-09-25 02:01:47.409 268 18244.07 36.02 52744.57 88888.00 2007-09-25 02:01:47.909 268 18244.16 36.00 52744.51 88888.00 2007-09-25 02:01:48.409 268 18244.27 35.93 52744.58 88888.00 2007-09-25 02:01:48.909 268 18244.32 35.87 52744.46 88888.00 2007-09-25 02:01:49.409 268 18244.31 35.85 52744.31 88888.00 2007-09-25 02:01:49.909 268 18244.31 35.92 52744.41 88888.00 2007-09-25 02:01:50.409 268 18244.32 35.92 52744.36 88888.00 2007-09-25 02:01:50.909 268 18244.26 35.98 52744.31 88888.00 2007-09-25 02:01:51.409 268 18244.35 35.98 52744.25 88888.00 2007-09-25 02:01:51.909 268 18244.31 35.97 52744.27 88888.00 2007-09-25 02:01:52.409 268 18244.29 35.99 52744.22 88888.00 2007-09-25 02:01:52.909 268 18244.32 35.98 52744.31 88888.00 2007-09-25 02:01:53.409 268 18244.36 35.97 52744.36 88888.00 2007-09-25 02:01:53.909 268 18244.35 36.01 52744.35 88888.00 2007-09-25 02:01:54.409 268 18244.11 36.01 52744.38 88888.00 2007-09-25 02:01:54.909 268 18244.11 36.01 52744.30 88888.00 2007-09-25 02:01:55.409 268 18244.32 35.97 52744.16 88888.00 2007-09-25 02:01:55.909 268 18244.29 36.08 52744.16 88888.00 2007-09-25 02:01:56.409 268 18244.18 36.10 52744.16 88888.00 2007-09-25 02:01:56.909 268 18244.06 36.09 52744.12 88888.00 2007-09-25 02:01:57.409 268 18244.15 36.04 52744.08 88888.00 2007-09-25 02:01:57.909 268 18244.20 36.05 52744.23 88888.00 2007-09-25 02:01:58.409 268 18244.26 36.01 52744.35 88888.00 2007-09-25 02:01:58.909 268 18244.26 36.04 52744.49 88888.00 2007-09-25 02:01:59.409 268 18244.26 36.03 52744.37 88888.00 2007-09-25 02:01:59.909 268 18244.38 35.93 52744.31 88888.00 2007-09-25 02:02:00.409 268 18244.32 35.91 52744.15 88888.00 2007-09-25 02:02:00.909 268 18244.39 35.91 52744.04 88888.00 2007-09-25 02:02:01.409 268 18244.38 35.89 52744.17 88888.00 2007-09-25 02:02:01.909 268 18244.35 35.92 52744.07 88888.00 2007-09-25 02:02:02.409 268 18244.30 35.92 52744.08 88888.00 2007-09-25 02:02:02.909 268 18244.40 35.94 52744.22 88888.00 2007-09-25 02:02:03.409 268 18244.39 35.97 52744.18 88888.00 2007-09-25 02:02:03.909 268 18244.46 35.98 52744.24 88888.00 2007-09-25 02:02:04.409 268 18244.42 35.95 52744.30 88888.00 2007-09-25 02:02:04.909 268 18244.17 35.92 52744.37 88888.00 2007-09-25 02:02:05.409 268 18244.30 35.90 52744.43 88888.00 2007-09-25 02:02:05.909 268 18244.37 35.91 52744.26 88888.00 2007-09-25 02:02:06.409 268 18244.38 35.92 52744.20 88888.00 2007-09-25 02:02:06.909 268 18244.42 35.81 52744.22 88888.00 2007-09-25 02:02:07.409 268 18244.31 35.82 52744.31 88888.00 2007-09-25 02:02:07.909 268 18244.32 35.86 52744.43 88888.00 2007-09-25 02:02:08.409 268 18244.33 35.92 52744.63 88888.00 2007-09-25 02:02:08.909 268 18244.22 36.03 52744.54 88888.00 2007-09-25 02:02:09.409 268 18244.13 36.02 52744.43 88888.00 2007-09-25 02:02:09.909 268 18244.06 35.99 52744.39 88888.00 2007-09-25 02:02:10.409 268 18244.10 36.05 52744.37 88888.00 2007-09-25 02:02:10.909 268 18244.10 36.05 52744.37 88888.00 2007-09-25 02:02:11.409 268 18244.13 35.93 52744.32 88888.00 2007-09-25 02:02:11.909 268 18244.05 35.90 52744.19 88888.00 2007-09-25 02:02:12.409 268 18244.16 35.96 52744.29 88888.00 2007-09-25 02:02:12.909 268 18244.10 35.93 52744.39 88888.00 2007-09-25 02:02:13.409 268 18244.04 35.78 52744.44 88888.00 2007-09-25 02:02:13.909 268 18244.13 35.79 52744.37 88888.00 2007-09-25 02:02:14.409 268 18244.06 35.88 52744.35 88888.00 2007-09-25 02:02:14.909 268 18244.10 35.90 52744.35 88888.00 2007-09-25 02:02:15.409 268 18244.11 35.85 52744.40 88888.00 2007-09-25 02:02:15.909 268 18244.08 35.84 52744.49 88888.00 2007-09-25 02:02:16.409 268 18244.16 35.88 52744.35 88888.00 2007-09-25 02:02:16.909 268 18244.16 35.85 52744.31 88888.00 2007-09-25 02:02:17.409 268 18244.15 35.84 52744.43 88888.00 2007-09-25 02:02:17.909 268 18244.14 35.88 52744.42 88888.00 2007-09-25 02:02:18.409 268 18244.09 35.91 52744.44 88888.00 2007-09-25 02:02:18.909 268 18244.15 35.90 52744.39 88888.00 2007-09-25 02:02:19.409 268 18244.16 35.91 52744.40 88888.00 2007-09-25 02:02:19.909 268 18244.11 35.99 52744.36 88888.00 2007-09-25 02:02:20.409 268 18244.09 35.92 52744.30 88888.00 2007-09-25 02:02:20.909 268 18244.17 35.88 52744.28 88888.00 2007-09-25 02:02:21.409 268 18244.19 35.92 52744.29 88888.00 2007-09-25 02:02:21.909 268 18244.18 36.02 52744.42 88888.00 2007-09-25 02:02:22.409 268 18244.24 36.04 52744.37 88888.00 2007-09-25 02:02:22.909 268 18244.16 36.06 52744.31 88888.00 2007-09-25 02:02:23.409 268 18244.15 35.98 52744.20 88888.00 2007-09-25 02:02:23.909 268 18244.35 36.00 52744.26 88888.00 2007-09-25 02:02:24.409 268 18244.38 35.97 52744.19 88888.00 2007-09-25 02:02:24.909 268 18244.17 35.97 52744.16 88888.00 2007-09-25 02:02:25.409 268 18244.07 35.98 52744.15 88888.00 2007-09-25 02:02:25.909 268 18244.10 35.99 52744.11 88888.00 2007-09-25 02:02:26.409 268 18244.18 35.95 52743.99 88888.00 2007-09-25 02:02:26.909 268 18244.10 35.80 52743.96 88888.00 2007-09-25 02:02:27.409 268 18244.02 35.72 52744.05 88888.00 2007-09-25 02:02:27.909 268 18244.03 35.76 52744.18 88888.00 2007-09-25 02:02:28.409 268 18244.08 35.82 52744.26 88888.00 2007-09-25 02:02:28.909 268 18244.15 35.90 52744.19 88888.00 2007-09-25 02:02:29.409 268 18244.22 35.96 52744.16 88888.00 2007-09-25 02:02:29.909 268 18244.04 35.91 52744.08 88888.00 2007-09-25 02:02:30.409 268 18244.03 35.93 52744.12 88888.00 2007-09-25 02:02:30.909 268 18244.10 35.95 52744.23 88888.00 2007-09-25 02:02:31.409 268 18244.16 35.85 52744.26 88888.00 2007-09-25 02:02:31.909 268 18244.10 35.77 52744.27 88888.00 2007-09-25 02:02:32.409 268 18244.10 35.82 52744.14 88888.00 2007-09-25 02:02:32.909 268 18244.21 35.82 52744.07 88888.00 2007-09-25 02:02:33.409 268 18244.19 35.80 52744.18 88888.00 2007-09-25 02:02:33.909 268 18244.09 35.95 52744.24 88888.00 2007-09-25 02:02:34.409 268 18244.04 35.97 52744.23 88888.00 2007-09-25 02:02:34.909 268 18244.20 35.89 52744.28 88888.00 2007-09-25 02:02:35.409 268 18244.31 35.81 52744.35 88888.00 2007-09-25 02:02:35.909 268 18244.28 35.75 52744.29 88888.00 2007-09-25 02:02:36.409 268 18244.19 35.71 52744.34 88888.00 2007-09-25 02:02:36.909 268 18244.27 35.69 52744.17 88888.00 2007-09-25 02:02:37.409 268 18244.35 35.73 52744.14 88888.00 2007-09-25 02:02:37.909 268 18244.28 35.71 52744.29 88888.00 2007-09-25 02:02:38.409 268 18244.21 35.76 52744.26 88888.00 2007-09-25 02:02:38.909 268 18244.22 35.78 52744.16 88888.00 2007-09-25 02:02:39.409 268 18244.09 35.80 52744.28 88888.00 2007-09-25 02:02:39.909 268 18244.03 35.78 52744.34 88888.00 2007-09-25 02:02:40.409 268 18244.05 35.81 52744.29 88888.00 2007-09-25 02:02:40.909 268 18244.06 35.79 52744.28 88888.00 2007-09-25 02:02:41.409 268 18244.06 35.70 52744.27 88888.00 2007-09-25 02:02:41.909 268 18244.03 35.70 52744.29 88888.00 2007-09-25 02:02:42.409 268 18244.03 35.70 52744.28 88888.00 2007-09-25 02:02:42.909 268 18244.03 35.77 52744.26 88888.00 2007-09-25 02:02:43.409 268 18244.04 35.82 52744.19 88888.00 2007-09-25 02:02:43.909 268 18244.25 35.84 52744.22 88888.00 2007-09-25 02:02:44.409 268 18244.24 35.75 52744.25 88888.00 2007-09-25 02:02:44.909 268 18244.15 35.75 52744.34 88888.00 2007-09-25 02:02:45.409 268 18244.20 35.75 52744.41 88888.00 2007-09-25 02:02:45.909 268 18244.10 35.67 52744.43 88888.00 2007-09-25 02:02:46.409 268 18244.05 35.65 52744.50 88888.00 2007-09-25 02:02:46.909 268 18244.10 35.62 52744.49 88888.00 2007-09-25 02:02:47.409 268 18244.22 35.67 52744.47 88888.00 2007-09-25 02:02:47.909 268 18244.19 35.71 52744.41 88888.00 2007-09-25 02:02:48.409 268 18244.31 35.75 52744.46 88888.00 2007-09-25 02:02:48.909 268 18244.42 35.70 52744.44 88888.00 2007-09-25 02:02:49.409 268 18244.49 35.71 52744.47 88888.00 2007-09-25 02:02:49.909 268 18244.39 35.68 52744.42 88888.00 2007-09-25 02:02:50.409 268 18244.31 35.67 52744.35 88888.00 2007-09-25 02:02:50.909 268 18244.30 35.66 52744.39 88888.00 2007-09-25 02:02:51.409 268 18244.36 35.69 52744.38 88888.00 2007-09-25 02:02:51.909 268 18244.39 35.67 52744.35 88888.00 2007-09-25 02:02:52.409 268 18244.31 35.64 52744.36 88888.00 2007-09-25 02:02:52.909 268 18244.19 35.63 52744.37 88888.00 2007-09-25 02:02:53.409 268 18244.07 35.60 52744.39 88888.00 2007-09-25 02:02:53.909 268 18244.11 35.56 52744.36 88888.00 2007-09-25 02:02:54.409 268 18244.22 35.61 52744.43 88888.00 2007-09-25 02:02:54.909 268 18244.20 35.72 52744.37 88888.00 2007-09-25 02:02:55.409 268 18244.11 35.69 52744.50 88888.00 2007-09-25 02:02:55.909 268 18244.24 35.62 52744.50 88888.00 2007-09-25 02:02:56.409 268 18244.27 35.57 52744.46 88888.00 2007-09-25 02:02:56.909 268 18244.30 35.60 52744.49 88888.00 2007-09-25 02:02:57.409 268 18244.33 35.67 52744.57 88888.00 2007-09-25 02:02:57.909 268 18244.37 35.62 52744.63 88888.00 2007-09-25 02:02:58.409 268 18244.33 35.62 52744.64 88888.00 2007-09-25 02:02:58.909 268 18244.35 35.55 52744.58 88888.00 2007-09-25 02:02:59.409 268 18244.25 35.56 52744.48 88888.00 2007-09-25 02:02:59.909 268 18244.27 35.55 52744.47 88888.00 2007-09-25 02:03:00.409 268 18244.37 35.55 52744.46 88888.00 2007-09-25 02:03:00.909 268 18244.33 35.56 52744.49 88888.00 2007-09-25 02:03:01.409 268 18244.32 35.48 52744.55 88888.00 2007-09-25 02:03:01.909 268 18244.37 35.42 52744.53 88888.00 2007-09-25 02:03:02.409 268 18244.39 35.49 52744.47 88888.00 2007-09-25 02:03:02.909 268 18244.52 35.57 52744.41 88888.00 2007-09-25 02:03:03.409 268 18244.43 35.57 52744.48 88888.00 2007-09-25 02:03:03.909 268 18244.54 35.60 52744.44 88888.00 2007-09-25 02:03:04.409 268 18244.55 35.63 52744.39 88888.00 2007-09-25 02:03:04.909 268 18244.58 35.62 52744.48 88888.00 2007-09-25 02:03:05.409 268 18244.51 35.61 52744.42 88888.00 2007-09-25 02:03:05.909 268 18244.50 35.55 52744.44 88888.00 2007-09-25 02:03:06.409 268 18244.46 35.55 52744.36 88888.00 2007-09-25 02:03:06.909 268 18244.52 35.51 52744.38 88888.00 2007-09-25 02:03:07.409 268 18244.54 35.46 52744.46 88888.00 2007-09-25 02:03:07.909 268 18244.58 35.49 52744.54 88888.00 2007-09-25 02:03:08.409 268 18244.66 35.56 52744.53 88888.00 2007-09-25 02:03:08.909 268 18244.83 35.51 52744.39 88888.00 2007-09-25 02:03:09.409 268 18244.83 35.52 52744.37 88888.00 2007-09-25 02:03:09.909 268 18244.85 35.56 52744.48 88888.00 2007-09-25 02:03:10.409 268 18244.80 35.57 52744.53 88888.00 2007-09-25 02:03:10.909 268 18244.74 35.59 52744.40 88888.00 2007-09-25 02:03:11.409 268 18244.81 35.53 52744.30 88888.00 2007-09-25 02:03:11.909 268 18244.82 35.54 52744.26 88888.00 2007-09-25 02:03:12.409 268 18244.82 35.59 52744.29 88888.00 2007-09-25 02:03:12.909 268 18244.73 35.51 52744.36 88888.00 2007-09-25 02:03:13.409 268 18244.74 35.47 52744.38 88888.00 2007-09-25 02:03:13.909 268 18244.85 35.48 52744.37 88888.00 2007-09-25 02:03:14.409 268 18244.89 35.45 52744.48 88888.00 2007-09-25 02:03:14.909 268 18244.97 35.43 52744.54 88888.00 2007-09-25 02:03:15.409 268 18245.02 35.48 52744.43 88888.00 2007-09-25 02:03:15.909 268 18244.82 35.48 52744.28 88888.00 2007-09-25 02:03:16.409 268 18244.81 35.48 52744.43 88888.00 2007-09-25 02:03:16.909 268 18244.97 35.40 52744.43 88888.00 2007-09-25 02:03:17.409 268 18245.07 35.40 52744.44 88888.00 2007-09-25 02:03:17.909 268 18245.03 35.43 52744.41 88888.00 2007-09-25 02:03:18.409 268 18245.00 35.37 52744.28 88888.00 2007-09-25 02:03:18.909 268 18244.98 35.37 52744.17 88888.00 2007-09-25 02:03:19.409 268 18244.89 35.46 52744.20 88888.00 2007-09-25 02:03:19.909 268 18244.92 35.47 52744.24 88888.00 2007-09-25 02:03:20.409 268 18245.06 35.34 52744.27 88888.00 2007-09-25 02:03:20.909 268 18245.04 35.35 52744.40 88888.00 2007-09-25 02:03:21.409 268 18245.04 35.37 52744.34 88888.00 2007-09-25 02:03:21.909 268 18244.86 35.33 52744.26 88888.00 2007-09-25 02:03:22.409 268 18244.68 35.33 52744.25 88888.00 2007-09-25 02:03:22.909 268 18244.62 35.36 52744.38 88888.00 2007-09-25 02:03:23.409 268 18244.65 35.35 52744.43 88888.00 2007-09-25 02:03:23.909 268 18244.70 35.24 52744.40 88888.00 2007-09-25 02:03:24.409 268 18244.76 35.25 52744.37 88888.00 2007-09-25 02:03:24.909 268 18244.87 35.23 52744.37 88888.00 2007-09-25 02:03:25.409 268 18244.75 35.31 52744.36 88888.00 2007-09-25 02:03:25.909 268 18244.79 35.31 52744.26 88888.00 2007-09-25 02:03:26.409 268 18244.84 35.25 52744.29 88888.00 2007-09-25 02:03:26.909 268 18244.82 35.24 52744.29 88888.00 2007-09-25 02:03:27.409 268 18244.82 35.22 52744.40 88888.00 2007-09-25 02:03:27.909 268 18244.81 35.22 52744.43 88888.00 2007-09-25 02:03:28.409 268 18244.79 35.32 52744.30 88888.00 2007-09-25 02:03:28.909 268 18244.78 35.31 52744.17 88888.00 2007-09-25 02:03:29.409 268 18244.75 35.26 52744.25 88888.00 2007-09-25 02:03:29.909 268 18244.79 35.41 52744.26 88888.00 2007-09-25 02:03:30.409 268 18244.71 35.44 52744.25 88888.00 2007-09-25 02:03:30.909 268 18244.91 35.37 52744.12 88888.00 2007-09-25 02:03:31.409 268 18244.86 35.37 52744.13 88888.00 2007-09-25 02:03:31.909 268 18244.81 35.34 52744.08 88888.00 2007-09-25 02:03:32.409 268 18244.75 35.29 52744.07 88888.00 2007-09-25 02:03:32.909 268 18244.83 35.26 52744.04 88888.00 2007-09-25 02:03:33.409 268 18244.97 35.19 52744.04 88888.00 2007-09-25 02:03:33.909 268 18244.97 35.15 52744.13 88888.00 2007-09-25 02:03:34.409 268 18244.96 35.22 52744.14 88888.00 2007-09-25 02:03:34.909 268 18244.87 35.23 52744.11 88888.00 2007-09-25 02:03:35.409 268 18244.87 35.23 52744.02 88888.00 2007-09-25 02:03:35.909 268 18244.63 35.27 52744.13 88888.00 2007-09-25 02:03:36.409 268 18244.18 35.27 52744.15 88888.00 2007-09-25 02:03:36.909 268 18244.54 35.13 52744.19 88888.00 2007-09-25 02:03:37.409 268 18244.81 35.10 52744.19 88888.00 2007-09-25 02:03:37.909 268 18244.92 35.18 52744.25 88888.00 2007-09-25 02:03:38.409 268 18244.94 35.19 52744.15 88888.00 2007-09-25 02:03:38.909 268 18244.83 35.15 52744.20 88888.00 2007-09-25 02:03:39.409 268 18244.87 35.11 52744.30 88888.00 2007-09-25 02:03:39.909 268 18244.94 35.13 52744.41 88888.00 2007-09-25 02:03:40.409 268 18245.16 35.18 52744.43 88888.00 2007-09-25 02:03:40.909 268 18245.24 35.24 52744.49 88888.00 2007-09-25 02:03:41.409 268 18245.08 35.20 52744.32 88888.00 2007-09-25 02:03:41.909 268 18244.92 35.18 52744.28 88888.00 2007-09-25 02:03:42.409 268 18244.87 35.21 52744.36 88888.00 2007-09-25 02:03:42.909 268 18244.92 35.27 52744.35 88888.00 2007-09-25 02:03:43.409 268 18244.98 35.22 52744.29 88888.00 2007-09-25 02:03:43.909 268 18244.96 35.14 52744.25 88888.00 2007-09-25 02:03:44.409 268 18244.95 35.08 52744.30 88888.00 2007-09-25 02:03:44.909 268 18244.92 35.09 52744.27 88888.00 2007-09-25 02:03:45.409 268 18244.89 35.05 52744.37 88888.00 2007-09-25 02:03:45.909 268 18245.00 35.07 52744.38 88888.00 2007-09-25 02:03:46.409 268 18245.00 35.10 52744.40 88888.00 2007-09-25 02:03:46.909 268 18244.85 35.05 52744.27 88888.00 2007-09-25 02:03:47.409 268 18244.92 35.09 52744.30 88888.00 2007-09-25 02:03:47.909 268 18244.89 35.16 52744.28 88888.00 2007-09-25 02:03:48.409 268 18244.87 35.19 52744.26 88888.00 2007-09-25 02:03:48.909 268 18244.86 35.16 52744.31 88888.00 2007-09-25 02:03:49.409 268 18244.87 35.03 52744.38 88888.00 2007-09-25 02:03:49.909 268 18244.96 35.09 52744.39 88888.00 2007-09-25 02:03:50.409 268 18244.97 35.10 52744.34 88888.00 2007-09-25 02:03:50.909 268 18245.05 35.12 52744.26 88888.00 2007-09-25 02:03:51.409 268 18244.98 35.14 52744.26 88888.00 2007-09-25 02:03:51.909 268 18244.94 35.21 52744.34 88888.00 2007-09-25 02:03:52.409 268 18244.94 35.24 52744.29 88888.00 2007-09-25 02:03:52.909 268 18244.98 35.29 52744.34 88888.00 2007-09-25 02:03:53.409 268 18245.05 35.25 52744.42 88888.00 2007-09-25 02:03:53.909 268 18245.17 35.23 52744.35 88888.00 2007-09-25 02:03:54.409 268 18245.09 35.19 52744.26 88888.00 2007-09-25 02:03:54.909 268 18245.09 35.16 52744.29 88888.00 2007-09-25 02:03:55.409 268 18245.02 35.19 52744.30 88888.00 2007-09-25 02:03:55.909 268 18244.93 35.10 52744.44 88888.00 2007-09-25 02:03:56.409 268 18245.13 35.05 52744.43 88888.00 2007-09-25 02:03:56.909 268 18245.25 35.10 52744.35 88888.00 2007-09-25 02:03:57.409 268 18245.16 35.20 52744.28 88888.00 2007-09-25 02:03:57.909 268 18245.07 35.16 52744.36 88888.00 2007-09-25 02:03:58.409 268 18245.00 35.07 52744.41 88888.00 2007-09-25 02:03:58.909 268 18245.02 35.03 52744.53 88888.00 2007-09-25 02:03:59.409 268 18245.05 35.01 52744.38 88888.00 2007-09-25 02:03:59.909 268 18245.07 35.07 52744.31 88888.00 2007-09-25 02:04:00.409 268 18245.08 35.06 52744.31 88888.00 2007-09-25 02:04:00.909 268 18245.16 35.09 52744.35 88888.00 2007-09-25 02:04:01.409 268 18245.06 35.04 52744.36 88888.00 2007-09-25 02:04:01.909 268 18245.03 35.10 52744.50 88888.00 2007-09-25 02:04:02.409 268 18245.12 35.06 52744.43 88888.00 2007-09-25 02:04:02.909 268 18245.03 35.07 52744.43 88888.00 2007-09-25 02:04:03.409 268 18245.07 35.05 52744.47 88888.00 2007-09-25 02:04:03.909 268 18245.14 35.11 52744.43 88888.00 2007-09-25 02:04:04.409 268 18245.13 35.08 52744.43 88888.00 2007-09-25 02:04:04.909 268 18245.13 35.01 52744.52 88888.00 2007-09-25 02:04:05.409 268 18245.07 35.01 52744.49 88888.00 2007-09-25 02:04:05.909 268 18245.03 34.99 52744.47 88888.00 2007-09-25 02:04:06.409 268 18245.02 35.00 52744.39 88888.00 2007-09-25 02:04:06.909 268 18245.12 35.04 52744.37 88888.00 2007-09-25 02:04:07.409 268 18245.18 35.07 52744.55 88888.00 2007-09-25 02:04:07.909 268 18245.18 34.98 52744.61 88888.00 2007-09-25 02:04:08.409 268 18245.13 34.89 52744.49 88888.00 2007-09-25 02:04:08.909 268 18244.97 34.96 52744.48 88888.00 2007-09-25 02:04:09.409 268 18245.03 34.94 52744.49 88888.00 2007-09-25 02:04:09.909 268 18245.09 34.99 52744.51 88888.00 2007-09-25 02:04:10.409 268 18245.15 34.98 52744.42 88888.00 2007-09-25 02:04:10.909 268 18245.02 35.04 52744.47 88888.00 2007-09-25 02:04:11.409 268 18244.96 35.07 52744.53 88888.00 2007-09-25 02:04:11.909 268 18245.13 35.03 52744.63 88888.00 2007-09-25 02:04:12.409 268 18245.19 35.05 52744.62 88888.00 2007-09-25 02:04:12.909 268 18245.07 34.97 52744.69 88888.00 2007-09-25 02:04:13.409 268 18245.09 34.88 52744.47 88888.00 2007-09-25 02:04:13.909 268 18245.13 34.88 52744.35 88888.00 2007-09-25 02:04:14.409 268 18245.12 35.01 52744.30 88888.00 2007-09-25 02:04:14.909 268 18245.14 35.07 52744.37 88888.00 2007-09-25 02:04:15.409 268 18245.18 35.02 52744.44 88888.00 2007-09-25 02:04:15.909 268 18245.25 35.01 52744.41 88888.00 2007-09-25 02:04:16.409 268 18244.95 34.99 52744.32 88888.00 2007-09-25 02:04:16.909 268 18244.71 35.02 52744.39 88888.00 2007-09-25 02:04:17.409 268 18244.60 35.03 52744.36 88888.00 2007-09-25 02:04:17.909 268 18244.86 34.97 52744.26 88888.00 2007-09-25 02:04:18.409 268 18245.03 34.93 52744.27 88888.00 2007-09-25 02:04:18.909 268 18244.43 34.97 52744.36 88888.00 2007-09-25 02:04:19.409 268 18244.37 35.03 52744.48 88888.00 2007-09-25 02:04:19.909 268 18244.51 35.03 52744.50 88888.00 2007-09-25 02:04:20.409 268 18244.59 35.00 52744.35 88888.00 2007-09-25 02:04:20.909 268 18244.59 35.00 52744.20 88888.00 2007-09-25 02:04:21.409 268 18244.59 34.97 52744.16 88888.00 2007-09-25 02:04:21.909 268 18244.93 34.99 52744.18 88888.00 2007-09-25 02:04:22.409 268 18245.07 34.90 52744.13 88888.00 2007-09-25 02:04:22.909 268 18244.94 34.89 52744.27 88888.00 2007-09-25 02:04:23.409 268 18245.06 34.95 52744.35 88888.00 2007-09-25 02:04:23.909 268 18245.07 34.92 52744.38 88888.00 2007-09-25 02:04:24.409 268 18245.01 34.86 52744.30 88888.00 2007-09-25 02:04:24.909 268 18245.05 34.75 52744.26 88888.00 2007-09-25 02:04:25.409 268 18245.16 34.77 52744.23 88888.00 2007-09-25 02:04:25.909 268 18245.17 34.82 52744.28 88888.00 2007-09-25 02:04:26.409 268 18245.29 34.85 52744.38 88888.00 2007-09-25 02:04:26.909 268 18245.18 34.92 52744.27 88888.00 2007-09-25 02:04:27.409 268 18244.81 34.89 52744.09 88888.00 2007-09-25 02:04:27.909 268 18245.07 34.88 52744.09 88888.00 2007-09-25 02:04:28.409 268 18245.18 34.89 52744.13 88888.00 2007-09-25 02:04:28.909 268 18245.13 34.85 52744.14 88888.00 2007-09-25 02:04:29.409 268 18245.07 34.90 52744.13 88888.00 2007-09-25 02:04:29.909 268 18245.06 34.93 52744.19 88888.00 2007-09-25 02:04:30.409 268 18244.94 34.98 52744.19 88888.00 2007-09-25 02:04:30.909 268 18245.08 34.82 52744.30 88888.00 2007-09-25 02:04:31.409 268 18245.35 34.82 52744.19 88888.00 2007-09-25 02:04:31.909 268 18245.45 34.79 52744.14 88888.00 2007-09-25 02:04:32.409 268 18245.18 34.76 52744.16 88888.00 2007-09-25 02:04:32.909 268 18245.12 34.77 52744.22 88888.00 2007-09-25 02:04:33.409 268 18245.13 34.78 52744.18 88888.00 2007-09-25 02:04:33.909 268 18245.15 34.84 52744.24 88888.00 2007-09-25 02:04:34.409 268 18245.20 34.76 52744.37 88888.00 2007-09-25 02:04:34.909 268 18245.15 34.73 52744.28 88888.00 2007-09-25 02:04:35.409 268 18245.12 34.77 52744.19 88888.00 2007-09-25 02:04:35.909 268 18245.09 34.92 52744.28 88888.00 2007-09-25 02:04:36.409 268 18245.20 34.92 52744.22 88888.00 2007-09-25 02:04:36.909 268 18245.24 34.81 52744.28 88888.00 2007-09-25 02:04:37.409 268 18245.29 34.73 52744.23 88888.00 2007-09-25 02:04:37.909 268 18245.18 34.75 52744.22 88888.00 2007-09-25 02:04:38.409 268 18245.17 34.92 52744.26 88888.00 2007-09-25 02:04:38.909 268 18245.18 34.98 52744.22 88888.00 2007-09-25 02:04:39.409 268 18245.27 34.99 52744.30 88888.00 2007-09-25 02:04:39.909 268 18245.22 34.91 52744.44 88888.00 2007-09-25 02:04:40.409 268 18245.06 34.89 52744.30 88888.00 2007-09-25 02:04:40.909 268 18245.22 34.80 52744.30 88888.00 2007-09-25 02:04:41.409 268 18245.27 34.82 52744.40 88888.00 2007-09-25 02:04:41.909 268 18245.17 34.80 52744.34 88888.00 2007-09-25 02:04:42.409 268 18245.22 34.84 52744.28 88888.00 2007-09-25 02:04:42.909 268 18245.22 34.81 52744.34 88888.00 2007-09-25 02:04:43.409 268 18245.17 34.70 52744.31 88888.00 2007-09-25 02:04:43.909 268 18245.26 34.71 52744.25 88888.00 2007-09-25 02:04:44.409 268 18245.27 34.75 52744.24 88888.00 2007-09-25 02:04:44.909 268 18245.23 34.74 52744.22 88888.00 2007-09-25 02:04:45.409 268 18245.09 34.77 52744.23 88888.00 2007-09-25 02:04:45.909 268 18245.08 34.77 52744.30 88888.00 2007-09-25 02:04:46.409 268 18245.23 34.76 52744.37 88888.00 2007-09-25 02:04:46.909 268 18245.33 34.75 52744.41 88888.00 2007-09-25 02:04:47.409 268 18245.28 34.73 52744.43 88888.00 2007-09-25 02:04:47.909 268 18245.19 34.68 52744.43 88888.00 2007-09-25 02:04:48.409 268 18245.20 34.70 52744.46 88888.00 2007-09-25 02:04:48.909 268 18245.24 34.73 52744.46 88888.00 2007-09-25 02:04:49.409 268 18245.25 34.69 52744.40 88888.00 2007-09-25 02:04:49.909 268 18245.14 34.74 52744.36 88888.00 2007-09-25 02:04:50.409 268 18245.15 34.82 52744.32 88888.00 2007-09-25 02:04:50.909 268 18245.23 34.79 52744.31 88888.00 2007-09-25 02:04:51.409 268 18245.25 34.76 52744.35 88888.00 2007-09-25 02:04:51.909 268 18245.14 34.76 52744.39 88888.00 2007-09-25 02:04:52.409 268 18245.13 34.82 52744.43 88888.00 2007-09-25 02:04:52.909 268 18245.30 34.85 52744.49 88888.00 2007-09-25 02:04:53.409 268 18245.37 34.84 52744.46 88888.00 2007-09-25 02:04:53.909 268 18245.38 34.87 52744.44 88888.00 2007-09-25 02:04:54.409 268 18245.34 34.85 52744.39 88888.00 2007-09-25 02:04:54.909 268 18245.29 34.86 52744.19 88888.00 2007-09-25 02:04:55.409 268 18245.36 34.84 52744.24 88888.00 2007-09-25 02:04:55.909 268 18245.48 34.80 52744.28 88888.00 2007-09-25 02:04:56.409 268 18245.44 34.75 52744.26 88888.00 2007-09-25 02:04:56.909 268 18245.37 34.68 52744.26 88888.00 2007-09-25 02:04:57.409 268 18245.39 34.66 52744.32 88888.00 2007-09-25 02:04:57.909 268 18245.42 34.69 52744.22 88888.00 2007-09-25 02:04:58.409 268 18245.42 34.73 52744.19 88888.00 2007-09-25 02:04:58.909 268 18245.44 34.71 52744.19 88888.00 2007-09-25 02:04:59.409 268 18245.36 34.70 52744.08 88888.00 2007-09-25 02:04:59.909 268 18245.39 34.65 52744.06 88888.00 2007-09-25 02:05:00.409 268 18245.31 34.68 52743.97 88888.00 2007-09-25 02:05:00.909 268 18245.33 34.72 52744.01 88888.00 2007-09-25 02:05:01.409 268 18245.36 34.68 52744.16 88888.00 2007-09-25 02:05:01.909 268 18245.42 34.70 52744.17 88888.00 2007-09-25 02:05:02.409 268 18245.48 34.75 52744.14 88888.00 2007-09-25 02:05:02.909 268 18245.39 34.79 52744.15 88888.00 2007-09-25 02:05:03.409 268 18245.37 34.77 52744.11 88888.00 2007-09-25 02:05:03.909 268 18245.49 34.74 52744.03 88888.00 2007-09-25 02:05:04.409 268 18245.33 34.72 52744.05 88888.00 2007-09-25 02:05:04.909 268 18245.40 34.70 52744.12 88888.00 2007-09-25 02:05:05.409 268 18245.60 34.68 52744.05 88888.00 2007-09-25 02:05:05.909 268 18245.54 34.64 52744.14 88888.00 2007-09-25 02:05:06.409 268 18245.41 34.66 52744.08 88888.00 2007-09-25 02:05:06.909 268 18245.36 34.66 52744.09 88888.00 2007-09-25 02:05:07.409 268 18245.37 34.68 52744.08 88888.00 2007-09-25 02:05:07.909 268 18245.45 34.65 52744.04 88888.00 2007-09-25 02:05:08.409 268 18245.35 34.68 52744.08 88888.00 2007-09-25 02:05:08.909 268 18245.38 34.63 52744.14 88888.00 2007-09-25 02:05:09.409 268 18245.31 34.70 52744.11 88888.00 2007-09-25 02:05:09.909 268 18245.40 34.69 52744.08 88888.00 2007-09-25 02:05:10.409 268 18245.45 34.56 52744.23 88888.00 2007-09-25 02:05:10.909 268 18245.42 34.56 52744.24 88888.00 2007-09-25 02:05:11.409 268 18245.52 34.63 52744.20 88888.00 2007-09-25 02:05:11.909 268 18245.55 34.62 52744.25 88888.00 2007-09-25 02:05:12.409 268 18245.54 34.60 52744.16 88888.00 2007-09-25 02:05:12.909 268 18245.51 34.59 52744.06 88888.00 2007-09-25 02:05:13.409 268 18245.49 34.63 52744.08 88888.00 2007-09-25 02:05:13.909 268 18245.59 34.64 52744.11 88888.00 2007-09-25 02:05:14.409 268 18245.55 34.63 52744.06 88888.00 2007-09-25 02:05:14.909 268 18245.71 34.54 52744.11 88888.00 2007-09-25 02:05:15.409 268 18245.51 34.48 52744.20 88888.00 2007-09-25 02:05:15.909 268 18245.48 34.42 52744.12 88888.00 2007-09-25 02:05:16.409 268 18245.51 34.41 52744.01 88888.00 2007-09-25 02:05:16.909 268 18245.58 34.40 52744.01 88888.00 2007-09-25 02:05:17.409 268 18245.71 34.46 52743.97 88888.00 2007-09-25 02:05:17.909 268 18245.61 34.48 52744.08 88888.00 2007-09-25 02:05:18.409 268 18245.63 34.49 52744.25 88888.00 2007-09-25 02:05:18.909 268 18245.54 34.51 52744.34 88888.00 2007-09-25 02:05:19.409 268 18245.49 34.46 52744.26 88888.00 2007-09-25 02:05:19.909 268 18245.46 34.51 52744.17 88888.00 2007-09-25 02:05:20.409 268 18245.50 34.57 52744.25 88888.00 2007-09-25 02:05:20.909 268 18245.42 34.60 52744.24 88888.00 2007-09-25 02:05:21.409 268 18245.47 34.54 52744.27 88888.00 2007-09-25 02:05:21.909 268 18245.40 34.40 52744.28 88888.00 2007-09-25 02:05:22.409 268 18245.31 34.44 52744.19 88888.00 2007-09-25 02:05:22.909 268 18245.33 34.48 52744.30 88888.00 2007-09-25 02:05:23.409 268 18245.33 34.43 52744.38 88888.00 2007-09-25 02:05:23.909 268 18245.37 34.35 52744.31 88888.00 2007-09-25 02:05:24.409 268 18245.38 34.28 52744.49 88888.00 2007-09-25 02:05:24.909 268 18245.44 34.20 52744.55 88888.00 2007-09-25 02:05:25.409 268 18245.37 34.28 52744.52 88888.00 2007-09-25 02:05:25.909 268 18245.50 34.37 52744.53 88888.00 2007-09-25 02:05:26.409 268 18245.46 34.33 52744.53 88888.00 2007-09-25 02:05:26.909 268 18245.38 34.36 52744.46 88888.00 2007-09-25 02:05:27.409 268 18245.39 34.31 52744.32 88888.00 2007-09-25 02:05:27.909 268 18245.37 34.31 52744.30 88888.00 2007-09-25 02:05:28.409 268 18245.49 34.29 52744.30 88888.00 2007-09-25 02:05:28.909 268 18245.46 34.32 52744.35 88888.00 2007-09-25 02:05:29.409 268 18245.34 34.29 52744.26 88888.00 2007-09-25 02:05:29.909 268 18245.45 34.30 52744.29 88888.00 2007-09-25 02:05:30.409 268 18245.40 34.23 52744.28 88888.00 2007-09-25 02:05:30.909 268 18245.36 34.20 52744.28 88888.00 2007-09-25 02:05:31.409 268 18245.50 34.21 52744.23 88888.00 2007-09-25 02:05:31.909 268 18245.57 34.24 52744.30 88888.00 2007-09-25 02:05:32.409 268 18245.62 34.25 52744.41 88888.00 2007-09-25 02:05:32.909 268 18245.56 34.31 52744.37 88888.00 2007-09-25 02:05:33.409 268 18245.54 34.37 52744.34 88888.00 2007-09-25 02:05:33.909 268 18245.51 34.32 52744.38 88888.00 2007-09-25 02:05:34.409 268 18245.62 34.25 52744.32 88888.00 2007-09-25 02:05:34.909 268 18245.61 34.25 52744.34 88888.00 2007-09-25 02:05:35.409 268 18245.55 34.27 52744.39 88888.00 2007-09-25 02:05:35.909 268 18245.55 34.25 52744.46 88888.00 2007-09-25 02:05:36.409 268 18245.60 34.16 52744.40 88888.00 2007-09-25 02:05:36.909 268 18245.51 34.25 52744.34 88888.00 2007-09-25 02:05:37.406 268 18245.45 34.31 52744.51 88888.00 2007-09-25 02:05:37.906 268 18245.36 34.26 52744.57 88888.00 2007-09-25 02:05:38.406 268 18245.45 34.23 52744.57 88888.00 2007-09-25 02:05:38.906 268 18245.51 34.27 52744.51 88888.00 2007-09-25 02:05:39.406 268 18245.61 34.34 52744.46 88888.00 2007-09-25 02:05:39.906 268 18245.62 34.37 52744.43 88888.00 2007-09-25 02:05:40.406 268 18245.54 34.41 52744.32 88888.00 2007-09-25 02:05:40.906 268 18245.55 34.39 52744.31 88888.00 2007-09-25 02:05:41.406 268 18245.59 34.29 52744.39 88888.00 2007-09-25 02:05:41.906 268 18245.61 34.25 52744.34 88888.00 2007-09-25 02:05:42.406 268 18245.56 34.28 52744.28 88888.00 2007-09-25 02:05:42.906 268 18245.57 34.31 52744.36 88888.00 2007-09-25 02:05:43.406 268 18245.70 34.30 52744.41 88888.00 2007-09-25 02:05:43.906 268 18245.61 34.24 52744.44 88888.00 2007-09-25 02:05:44.406 268 18245.54 34.19 52744.43 88888.00 2007-09-25 02:05:44.906 268 18245.52 34.19 52744.38 88888.00 2007-09-25 02:05:45.406 268 18245.68 34.21 52744.34 88888.00 2007-09-25 02:05:45.906 268 18245.61 34.28 52744.19 88888.00 2007-09-25 02:05:46.406 268 18245.63 34.28 52744.22 88888.00 2007-09-25 02:05:46.906 268 18245.65 34.27 52744.41 88888.00 2007-09-25 02:05:47.406 268 18245.58 34.28 52744.46 88888.00 2007-09-25 02:05:47.906 268 18245.60 34.24 52744.42 88888.00 2007-09-25 02:05:48.406 268 18245.60 34.23 52744.37 88888.00 2007-09-25 02:05:48.906 268 18245.42 34.22 52744.44 88888.00 2007-09-25 02:05:49.406 268 18245.38 34.29 52744.40 88888.00 2007-09-25 02:05:49.906 268 18245.51 34.25 52744.31 88888.00 2007-09-25 02:05:50.406 268 18245.60 34.18 52744.28 88888.00 2007-09-25 02:05:50.906 268 18245.56 34.31 52744.31 88888.00 2007-09-25 02:05:51.406 268 18245.56 34.31 52744.26 88888.00 2007-09-25 02:05:51.906 268 18245.55 34.19 52744.20 88888.00 2007-09-25 02:05:52.406 268 18245.49 34.18 52744.22 88888.00 2007-09-25 02:05:52.906 268 18245.45 34.23 52744.27 88888.00 2007-09-25 02:05:53.406 268 18245.56 34.27 52744.28 88888.00 2007-09-25 02:05:53.906 268 18245.68 34.27 52744.28 88888.00 2007-09-25 02:05:54.406 268 18245.68 34.23 52744.23 88888.00 2007-09-25 02:05:54.906 268 18245.70 34.25 52744.39 88888.00 2007-09-25 02:05:55.406 268 18245.72 34.23 52744.41 88888.00 2007-09-25 02:05:55.906 268 18245.61 34.22 52744.43 88888.00 2007-09-25 02:05:56.406 268 18245.67 34.22 52744.37 88888.00 2007-09-25 02:05:56.906 268 18245.70 34.27 52744.43 88888.00 2007-09-25 02:05:57.406 268 18245.60 34.21 52744.43 88888.00 2007-09-25 02:05:57.906 268 18245.57 34.14 52744.43 88888.00 2007-09-25 02:05:58.406 268 18245.48 34.07 52744.43 88888.00 2007-09-25 02:05:58.906 268 18245.47 34.10 52744.44 88888.00 2007-09-25 02:05:59.406 268 18245.62 34.11 52744.40 88888.00 2007-09-25 02:05:59.906 268 18245.73 34.11 52744.53 88888.00 2007-09-25 02:06:00.406 268 18245.66 34.14 52744.52 88888.00 2007-09-25 02:06:00.906 268 18245.63 34.19 52744.43 88888.00 2007-09-25 02:06:01.406 268 18245.65 34.14 52744.38 88888.00 2007-09-25 02:06:01.906 268 18245.58 34.09 52744.39 88888.00 2007-09-25 02:06:02.406 268 18245.46 34.08 52744.39 88888.00 2007-09-25 02:06:02.906 268 18245.55 33.99 52744.46 88888.00 2007-09-25 02:06:03.406 268 18245.55 33.95 52744.42 88888.00 2007-09-25 02:06:03.906 268 18245.51 33.94 52744.44 88888.00 2007-09-25 02:06:04.406 268 18245.30 33.95 52744.51 88888.00 2007-09-25 02:06:04.906 268 18245.41 34.00 52744.51 88888.00 2007-09-25 02:06:05.406 268 18245.42 34.03 52744.49 88888.00 2007-09-25 02:06:05.906 268 18245.42 34.05 52744.46 88888.00 2007-09-25 02:06:06.406 268 18245.35 34.00 52744.34 88888.00 2007-09-25 02:06:06.906 268 18245.41 34.04 52744.25 88888.00 2007-09-25 02:06:07.406 268 18245.39 34.09 52744.30 88888.00 2007-09-25 02:06:07.906 268 18245.42 34.05 52744.35 88888.00 2007-09-25 02:06:08.406 268 18245.41 34.06 52744.39 88888.00 2007-09-25 02:06:08.906 268 18245.34 33.99 52744.32 88888.00 2007-09-25 02:06:09.406 268 18245.40 34.11 52744.31 88888.00 2007-09-25 02:06:09.906 268 18245.55 34.12 52744.37 88888.00 2007-09-25 02:06:10.406 268 18245.70 34.09 52744.52 88888.00 2007-09-25 02:06:10.906 268 18245.91 34.07 52744.48 88888.00 2007-09-25 02:06:11.406 268 18246.03 34.07 52744.34 88888.00 2007-09-25 02:06:11.906 268 18245.91 34.01 52744.24 88888.00 2007-09-25 02:06:12.406 268 18245.87 34.03 52744.23 88888.00 2007-09-25 02:06:12.906 268 18245.84 34.01 52744.28 88888.00 2007-09-25 02:06:13.406 268 18245.78 34.06 52744.29 88888.00 2007-09-25 02:06:13.906 268 18245.81 34.08 52744.23 88888.00 2007-09-25 02:06:14.406 268 18245.77 34.03 52744.18 88888.00 2007-09-25 02:06:14.906 268 18245.73 33.97 52744.23 88888.00 2007-09-25 02:06:15.406 268 18245.54 33.95 52744.28 88888.00 2007-09-25 02:06:15.906 268 18245.46 33.95 52744.27 88888.00 2007-09-25 02:06:16.406 268 18245.47 33.96 52744.25 88888.00 2007-09-25 02:06:16.906 268 18245.58 34.01 52744.30 88888.00 2007-09-25 02:06:17.406 268 18245.70 34.05 52744.37 88888.00 2007-09-25 02:06:17.906 268 18245.70 34.09 52744.35 88888.00 2007-09-25 02:06:18.406 268 18245.73 34.13 52744.31 88888.00 2007-09-25 02:06:18.906 268 18245.70 34.09 52744.24 88888.00 2007-09-25 02:06:19.406 268 18245.77 34.03 52744.27 88888.00 2007-09-25 02:06:19.906 268 18245.72 34.02 52744.23 88888.00 2007-09-25 02:06:20.406 268 18245.71 33.99 52744.32 88888.00 2007-09-25 02:06:20.906 268 18245.69 33.94 52744.26 88888.00 2007-09-25 02:06:21.406 268 18245.84 33.91 52744.31 88888.00 2007-09-25 02:06:21.906 268 18245.78 34.00 52744.42 88888.00 2007-09-25 02:06:22.406 268 18245.78 34.00 52744.41 88888.00 2007-09-25 02:06:22.906 268 18245.76 33.95 52744.49 88888.00 2007-09-25 02:06:23.406 268 18245.90 33.89 52744.43 88888.00 2007-09-25 02:06:23.906 268 18245.80 33.89 52744.46 88888.00 2007-09-25 02:06:24.406 268 18245.81 33.90 52744.46 88888.00 2007-09-25 02:06:24.906 268 18245.81 33.93 52744.37 88888.00 2007-09-25 02:06:25.406 268 18245.92 33.90 52744.37 88888.00 2007-09-25 02:06:25.906 268 18245.89 33.87 52744.23 88888.00 2007-09-25 02:06:26.406 268 18245.80 33.89 52744.37 88888.00 2007-09-25 02:06:26.906 268 18245.78 33.86 52744.44 88888.00 2007-09-25 02:06:27.406 268 18245.93 33.86 52744.37 88888.00 2007-09-25 02:06:27.906 268 18245.82 33.79 52744.44 88888.00 2007-09-25 02:06:28.406 268 18245.82 33.84 52744.46 88888.00 2007-09-25 02:06:28.906 268 18245.82 33.92 52744.39 88888.00 2007-09-25 02:06:29.406 268 18245.76 33.89 52744.28 88888.00 2007-09-25 02:06:29.906 268 18245.61 33.84 52744.28 88888.00 2007-09-25 02:06:30.406 268 18245.58 33.81 52744.29 88888.00 2007-09-25 02:06:30.906 268 18245.63 33.85 52744.31 88888.00 2007-09-25 02:06:31.406 268 18245.65 33.81 52744.31 88888.00 2007-09-25 02:06:31.906 268 18245.60 33.77 52744.41 88888.00 2007-09-25 02:06:32.406 268 18245.58 33.76 52744.29 88888.00 2007-09-25 02:06:32.906 268 18245.57 33.71 52744.24 88888.00 2007-09-25 02:06:33.406 268 18245.63 33.75 52744.26 88888.00 2007-09-25 02:06:33.906 268 18245.66 33.77 52744.24 88888.00 2007-09-25 02:06:34.406 268 18245.67 33.82 52744.19 88888.00 2007-09-25 02:06:34.906 268 18245.60 33.88 52744.17 88888.00 2007-09-25 02:06:35.406 268 18245.52 33.86 52744.23 88888.00 2007-09-25 02:06:35.906 268 18245.61 33.77 52744.22 88888.00 2007-09-25 02:06:36.406 268 18245.65 33.78 52744.25 88888.00 2007-09-25 02:06:36.906 268 18245.58 33.80 52744.26 88888.00 2007-09-25 02:06:37.406 268 18245.51 33.88 52744.23 88888.00 2007-09-25 02:06:37.906 268 18245.54 33.88 52744.26 88888.00 2007-09-25 02:06:38.406 268 18245.57 33.84 52744.19 88888.00 2007-09-25 02:06:38.906 268 18245.57 33.81 52744.22 88888.00 2007-09-25 02:06:39.406 268 18245.59 33.75 52744.34 88888.00 2007-09-25 02:06:39.906 268 18245.59 33.71 52744.36 88888.00 2007-09-25 02:06:40.406 268 18245.55 33.64 52744.38 88888.00 2007-09-25 02:06:40.906 268 18245.65 33.59 52744.25 88888.00 2007-09-25 02:06:41.406 268 18245.66 33.63 52744.27 88888.00 2007-09-25 02:06:41.906 268 18245.67 33.62 52744.17 88888.00 2007-09-25 02:06:42.406 268 18245.79 33.71 52744.07 88888.00 2007-09-25 02:06:42.906 268 18245.78 33.75 52744.08 88888.00 2007-09-25 02:06:43.406 268 18245.74 33.70 52744.12 88888.00 2007-09-25 02:06:43.906 268 18245.88 33.62 52744.08 88888.00 2007-09-25 02:06:44.406 268 18245.92 33.59 52744.11 88888.00 2007-09-25 02:06:44.906 268 18245.87 33.65 52744.17 88888.00 2007-09-25 02:06:45.406 268 18245.76 33.67 52744.20 88888.00 2007-09-25 02:06:45.906 268 18245.76 33.65 52744.25 88888.00 2007-09-25 02:06:46.406 268 18245.78 33.58 52744.26 88888.00 2007-09-25 02:06:46.906 268 18245.80 33.53 52744.30 88888.00 2007-09-25 02:06:47.406 268 18245.87 33.56 52744.28 88888.00 2007-09-25 02:06:47.906 268 18245.95 33.62 52744.25 88888.00 2007-09-25 02:06:48.406 268 18245.96 33.64 52744.24 88888.00 2007-09-25 02:06:48.906 268 18245.84 33.49 52744.13 88888.00 2007-09-25 02:06:49.406 268 18245.79 33.49 52744.14 88888.00 2007-09-25 02:06:49.906 268 18245.89 33.49 52744.19 88888.00 2007-09-25 02:06:50.406 268 18245.92 33.59 52744.08 88888.00 2007-09-25 02:06:50.906 268 18245.96 33.61 52744.03 88888.00 2007-09-25 02:06:51.406 268 18245.94 33.54 52744.11 88888.00 2007-09-25 02:06:51.906 268 18245.88 33.49 52744.22 88888.00 2007-09-25 02:06:52.406 268 18245.98 33.56 52744.19 88888.00 2007-09-25 02:06:52.906 268 18246.06 33.53 52744.22 88888.00 2007-09-25 02:06:53.406 268 18246.04 33.57 52744.11 88888.00 2007-09-25 02:06:53.906 268 18246.06 33.56 52744.29 88888.00 2007-09-25 02:06:54.406 268 18246.02 33.53 52744.40 88888.00 2007-09-25 02:06:54.906 268 18246.04 33.48 52744.34 88888.00 2007-09-25 02:06:55.406 268 18246.03 33.51 52744.27 88888.00 2007-09-25 02:06:55.906 268 18246.01 33.57 52744.29 88888.00 2007-09-25 02:06:56.406 268 18246.12 33.52 52744.31 88888.00 2007-09-25 02:06:56.906 268 18246.31 33.42 52744.35 88888.00 2007-09-25 02:06:57.406 268 18246.05 33.44 52744.26 88888.00 2007-09-25 02:06:57.906 268 18246.17 33.44 52744.13 88888.00 2007-09-25 02:06:58.406 268 18246.22 33.41 52744.12 88888.00 2007-09-25 02:06:58.906 268 18246.17 33.34 52744.08 88888.00 2007-09-25 02:06:59.406 268 18246.17 33.40 52744.08 88888.00 2007-09-25 02:06:59.906 268 18246.25 33.48 52744.18 88888.00 2007-09-25 02:07:00.406 268 18246.16 33.51 52744.15 88888.00 2007-09-25 02:07:00.906 268 18246.18 33.48 52744.22 88888.00 2007-09-25 02:07:01.406 268 18246.25 33.42 52744.25 88888.00 2007-09-25 02:07:01.906 268 18246.21 33.43 52744.07 88888.00 2007-09-25 02:07:02.406 268 18246.07 33.40 52744.17 88888.00 2007-09-25 02:07:02.906 268 18246.09 33.42 52744.24 88888.00 2007-09-25 02:07:03.406 268 18246.20 33.44 52744.22 88888.00 2007-09-25 02:07:03.906 268 18246.28 33.45 52744.22 88888.00 2007-09-25 02:07:04.406 268 18246.33 33.27 52744.28 88888.00 2007-09-25 02:07:04.906 268 18246.21 33.24 52744.30 88888.00 2007-09-25 02:07:05.406 268 18246.18 33.37 52744.38 88888.00 2007-09-25 02:07:05.906 268 18246.23 33.37 52744.34 88888.00 2007-09-25 02:07:06.406 268 18246.17 33.33 52744.34 88888.00 2007-09-25 02:07:06.906 268 18246.13 33.32 52744.28 88888.00 2007-09-25 02:07:07.406 268 18246.12 33.38 52744.22 88888.00 2007-09-25 02:07:07.906 268 18246.09 33.43 52744.20 88888.00 2007-09-25 02:07:08.406 268 18246.17 33.45 52744.26 88888.00 2007-09-25 02:07:08.906 268 18246.20 33.45 52744.37 88888.00 2007-09-25 02:07:09.406 268 18246.30 33.39 52744.36 88888.00 2007-09-25 02:07:09.906 268 18246.24 33.40 52744.30 88888.00 2007-09-25 02:07:10.406 268 18246.22 33.45 52744.35 88888.00 2007-09-25 02:07:10.906 268 18246.31 33.41 52744.37 88888.00 2007-09-25 02:07:11.406 268 18246.36 33.40 52744.36 88888.00 2007-09-25 02:07:11.906 268 18246.22 33.34 52744.35 88888.00 2007-09-25 02:07:12.406 268 18246.21 33.41 52744.35 88888.00 2007-09-25 02:07:12.906 268 18246.22 33.43 52744.25 88888.00 2007-09-25 02:07:13.406 268 18246.25 33.44 52744.26 88888.00 2007-09-25 02:07:13.906 268 18246.24 33.39 52744.25 88888.00 2007-09-25 02:07:14.406 268 18246.27 33.29 52744.18 88888.00 2007-09-25 02:07:14.906 268 18246.43 33.32 52744.23 88888.00 2007-09-25 02:07:15.406 268 18246.27 33.26 52744.26 88888.00 2007-09-25 02:07:15.906 268 18246.21 33.22 52744.22 88888.00 2007-09-25 02:07:16.406 268 18246.26 33.18 52744.29 88888.00 2007-09-25 02:07:16.906 268 18246.22 33.31 52744.34 88888.00 2007-09-25 02:07:17.406 268 18246.17 33.38 52744.29 88888.00 2007-09-25 02:07:17.906 268 18246.32 33.36 52744.29 88888.00 2007-09-25 02:07:18.406 268 18246.39 33.24 52744.28 88888.00 2007-09-25 02:07:18.906 268 18246.48 33.28 52744.18 88888.00 2007-09-25 02:07:19.406 268 18246.46 33.39 52744.03 88888.00 2007-09-25 02:07:19.906 268 18246.65 33.33 52743.97 88888.00 2007-09-25 02:07:20.406 268 18246.66 33.34 52743.96 88888.00 2007-09-25 02:07:20.906 268 18246.66 33.40 52743.99 88888.00 2007-09-25 02:07:21.406 268 18246.57 33.36 52743.99 88888.00 2007-09-25 02:07:21.906 268 18246.60 33.28 52743.94 88888.00 2007-09-25 02:07:22.406 268 18246.71 33.20 52744.04 88888.00 2007-09-25 02:07:22.906 268 18246.71 33.14 52744.22 88888.00 2007-09-25 02:07:23.406 268 18246.72 33.11 52744.17 88888.00 2007-09-25 02:07:23.906 268 18246.74 33.20 52744.19 88888.00 2007-09-25 02:07:24.406 268 18246.82 33.20 52744.26 88888.00 2007-09-25 02:07:24.906 268 18246.78 33.21 52744.18 88888.00 2007-09-25 02:07:25.406 268 18246.70 33.20 52744.25 88888.00 2007-09-25 02:07:25.906 268 18246.64 33.28 52744.32 88888.00 2007-09-25 02:07:26.406 268 18246.68 33.31 52744.14 88888.00 2007-09-25 02:07:26.906 268 18246.87 33.26 52744.08 88888.00 2007-09-25 02:07:27.406 268 18246.83 33.30 52744.07 88888.00 2007-09-25 02:07:27.906 268 18246.77 33.25 52744.22 88888.00 2007-09-25 02:07:28.406 268 18246.80 33.26 52744.27 88888.00 2007-09-25 02:07:28.906 268 18246.82 33.26 52744.20 88888.00 2007-09-25 02:07:29.406 268 18246.83 33.23 52744.17 88888.00 2007-09-25 02:07:29.906 268 18246.75 33.19 52744.34 88888.00 2007-09-25 02:07:30.406 268 18246.80 33.18 52744.40 88888.00 2007-09-25 02:07:30.906 268 18246.93 33.15 52744.41 88888.00 2007-09-25 02:07:31.406 268 18246.74 33.22 52744.31 88888.00 2007-09-25 02:07:31.906 268 18246.72 33.28 52744.18 88888.00 2007-09-25 02:07:32.406 268 18246.80 33.28 52744.11 88888.00 2007-09-25 02:07:32.906 268 18246.85 33.23 52744.11 88888.00 2007-09-25 02:07:33.406 268 18246.79 33.21 52744.14 88888.00 2007-09-25 02:07:33.906 268 18246.80 33.15 52744.18 88888.00 2007-09-25 02:07:34.406 268 18246.82 33.14 52744.23 88888.00 2007-09-25 02:07:34.906 268 18246.76 33.15 52744.19 88888.00 2007-09-25 02:07:35.406 268 18246.78 33.16 52744.26 88888.00 2007-09-25 02:07:35.906 268 18246.87 33.12 52744.25 88888.00 2007-09-25 02:07:36.406 268 18246.96 33.20 52744.19 88888.00 2007-09-25 02:07:36.906 268 18246.86 33.20 52744.09 88888.00 2007-09-25 02:07:37.406 268 18246.89 33.18 52744.11 88888.00 2007-09-25 02:07:37.906 268 18246.92 33.20 52744.18 88888.00 2007-09-25 02:07:38.406 268 18246.90 33.14 52744.27 88888.00 2007-09-25 02:07:38.906 268 18246.89 33.05 52744.32 88888.00 2007-09-25 02:07:39.406 268 18246.93 33.01 52744.29 88888.00 2007-09-25 02:07:39.906 268 18246.93 33.07 52744.26 88888.00 2007-09-25 02:07:40.406 268 18246.94 33.10 52744.34 88888.00 2007-09-25 02:07:40.906 268 18246.99 33.11 52744.31 88888.00 2007-09-25 02:07:41.406 268 18247.06 33.06 52744.29 88888.00 2007-09-25 02:07:41.906 268 18247.10 33.12 52744.35 88888.00 2007-09-25 02:07:42.406 268 18247.11 33.16 52744.24 88888.00 2007-09-25 02:07:42.906 268 18247.22 33.11 52744.29 88888.00 2007-09-25 02:07:43.406 268 18247.31 33.03 52744.32 88888.00 2007-09-25 02:07:43.906 268 18247.23 33.05 52744.35 88888.00 2007-09-25 02:07:44.406 268 18247.15 33.05 52744.42 88888.00 2007-09-25 02:07:44.906 268 18247.10 33.08 52744.66 88888.00 2007-09-25 02:07:45.406 268 18247.09 33.05 52744.72 88888.00 2007-09-25 02:07:45.906 268 18247.10 33.01 52744.61 88888.00 2007-09-25 02:07:46.406 268 18247.14 33.03 52744.52 88888.00 2007-09-25 02:07:46.906 268 18247.08 33.01 52744.49 88888.00 2007-09-25 02:07:47.406 268 18247.12 32.99 52744.42 88888.00 2007-09-25 02:07:47.906 268 18247.11 32.97 52744.44 88888.00 2007-09-25 02:07:48.406 268 18247.21 32.97 52744.47 88888.00 2007-09-25 02:07:48.906 268 18247.21 33.01 52744.44 88888.00 2007-09-25 02:07:49.406 268 18247.18 32.98 52744.49 88888.00 2007-09-25 02:07:49.906 268 18247.03 32.93 52744.52 88888.00 2007-09-25 02:07:50.406 268 18246.99 32.99 52744.43 88888.00 2007-09-25 02:07:50.906 268 18246.89 33.03 52744.47 88888.00 2007-09-25 02:07:51.406 268 18246.91 33.00 52744.31 88888.00 2007-09-25 02:07:51.906 268 18247.00 32.99 52744.32 88888.00 2007-09-25 02:07:52.406 268 18247.03 32.97 52744.34 88888.00 2007-09-25 02:07:52.906 268 18246.98 32.96 52744.38 88888.00 2007-09-25 02:07:53.406 268 18247.01 33.01 52744.25 88888.00 2007-09-25 02:07:53.906 268 18247.04 32.98 52744.26 88888.00 2007-09-25 02:07:54.406 268 18246.99 32.88 52744.27 88888.00 2007-09-25 02:07:54.906 268 18246.99 32.91 52744.36 88888.00 2007-09-25 02:07:55.406 268 18247.21 33.01 52744.39 88888.00 2007-09-25 02:07:55.906 268 18247.25 33.02 52744.29 88888.00 2007-09-25 02:07:56.406 268 18247.22 33.04 52744.35 88888.00 2007-09-25 02:07:56.906 268 18247.20 33.03 52744.40 88888.00 2007-09-25 02:07:57.406 268 18247.12 33.07 52744.37 88888.00 2007-09-25 02:07:57.906 268 18247.09 33.04 52744.41 88888.00 2007-09-25 02:07:58.406 268 18246.94 33.07 52744.48 88888.00 2007-09-25 02:07:58.906 268 18246.96 33.05 52744.38 88888.00 2007-09-25 02:07:59.406 268 18246.88 33.03 52744.36 88888.00 2007-09-25 02:07:59.906 268 18247.00 33.00 52744.25 88888.00 2007-09-25 02:08:00.406 268 18247.15 32.97 52744.15 88888.00 2007-09-25 02:08:00.906 268 18247.24 32.91 52744.23 88888.00 2007-09-25 02:08:01.406 268 18247.21 33.04 52744.19 88888.00 2007-09-25 02:08:01.906 268 18247.26 33.11 52744.27 88888.00 2007-09-25 02:08:02.406 268 18247.21 33.00 52744.25 88888.00 2007-09-25 02:08:02.906 268 18247.12 32.98 52744.26 88888.00 2007-09-25 02:08:03.406 268 18247.17 32.93 52744.16 88888.00 2007-09-25 02:08:03.906 268 18247.17 32.93 52744.28 88888.00 2007-09-25 02:08:04.406 268 18247.17 32.95 52744.43 88888.00 2007-09-25 02:08:04.906 268 18247.15 32.99 52744.42 88888.00 2007-09-25 02:08:05.406 268 18247.12 32.99 52744.43 88888.00 2007-09-25 02:08:05.906 268 18247.09 32.96 52744.36 88888.00 2007-09-25 02:08:06.406 268 18247.14 32.84 52744.19 88888.00 2007-09-25 02:08:06.906 268 18247.18 32.78 52744.29 88888.00 2007-09-25 02:08:07.406 268 18247.26 32.90 52744.30 88888.00 2007-09-25 02:08:07.906 268 18247.35 32.95 52744.36 88888.00 2007-09-25 02:08:08.406 268 18247.47 32.92 52744.38 88888.00 2007-09-25 02:08:08.906 268 18247.39 32.93 52744.20 88888.00 2007-09-25 02:08:09.406 268 18247.34 32.85 52744.24 88888.00 2007-09-25 02:08:09.906 268 18247.22 32.85 52744.27 88888.00 2007-09-25 02:08:10.406 268 18247.30 32.87 52744.34 88888.00 2007-09-25 02:08:10.906 268 18247.45 32.87 52744.22 88888.00 2007-09-25 02:08:11.406 268 18247.31 32.92 52744.17 88888.00 2007-09-25 02:08:11.906 268 18247.30 32.89 52744.16 88888.00 2007-09-25 02:08:12.406 268 18247.43 32.87 52744.18 88888.00 2007-09-25 02:08:12.906 268 18247.40 32.91 52744.26 88888.00 2007-09-25 02:08:13.406 268 18247.42 33.00 52744.30 88888.00 2007-09-25 02:08:13.906 268 18247.48 32.99 52744.32 88888.00 2007-09-25 02:08:14.406 268 18247.56 32.97 52744.28 88888.00 2007-09-25 02:08:14.906 268 18247.43 32.99 52744.20 88888.00 2007-09-25 02:08:15.406 268 18247.40 33.01 52744.20 88888.00 2007-09-25 02:08:15.906 268 18247.40 33.03 52744.32 88888.00 2007-09-25 02:08:16.406 268 18247.54 33.03 52744.28 88888.00 2007-09-25 02:08:16.906 268 18247.46 33.01 52744.27 88888.00 2007-09-25 02:08:17.406 268 18247.47 33.05 52744.36 88888.00 2007-09-25 02:08:17.906 268 18247.53 33.08 52744.39 88888.00 2007-09-25 02:08:18.406 268 18247.62 33.06 52744.35 88888.00 2007-09-25 02:08:18.906 268 18247.59 33.06 52744.32 88888.00 2007-09-25 02:08:19.406 268 18247.63 33.09 52744.34 88888.00 2007-09-25 02:08:19.906 268 18247.64 33.03 52744.20 88888.00 2007-09-25 02:08:20.406 268 18247.61 32.99 52744.26 88888.00 2007-09-25 02:08:20.906 268 18247.53 32.91 52744.31 88888.00 2007-09-25 02:08:21.406 268 18247.61 32.77 52744.35 88888.00 2007-09-25 02:08:21.906 268 18247.62 32.90 52744.12 88888.00 2007-09-25 02:08:22.406 268 18247.67 32.95 52744.08 88888.00 2007-09-25 02:08:22.906 268 18247.75 32.94 52744.12 88888.00 2007-09-25 02:08:23.406 268 18247.75 32.97 52744.19 88888.00 2007-09-25 02:08:23.906 268 18247.72 32.98 52744.22 88888.00 2007-09-25 02:08:24.406 268 18247.61 32.90 52744.14 88888.00 2007-09-25 02:08:24.906 268 18247.61 32.89 52744.26 88888.00 2007-09-25 02:08:25.406 268 18247.63 32.97 52744.31 88888.00 2007-09-25 02:08:25.906 268 18247.68 32.96 52744.34 88888.00 2007-09-25 02:08:26.406 268 18247.57 32.95 52744.32 88888.00 2007-09-25 02:08:26.906 268 18247.50 33.01 52744.43 88888.00 2007-09-25 02:08:27.406 268 18247.32 33.02 52744.43 88888.00 2007-09-25 02:08:27.906 268 18247.07 32.90 52744.40 88888.00 2007-09-25 02:08:28.406 268 18246.93 32.90 52744.38 88888.00 2007-09-25 02:08:28.906 268 18246.83 32.88 52744.30 88888.00 2007-09-25 02:08:29.406 268 18247.11 32.94 52744.24 88888.00 2007-09-25 02:08:29.906 268 18247.44 32.88 52744.36 88888.00 2007-09-25 02:08:30.406 268 18247.52 32.85 52744.41 88888.00 2007-09-25 02:08:30.906 268 18247.51 32.86 52744.28 88888.00 2007-09-25 02:08:31.406 268 18247.54 32.91 52744.23 88888.00 2007-09-25 02:08:31.906 268 18247.61 32.87 52744.24 88888.00 2007-09-25 02:08:32.406 268 18247.61 32.79 52744.22 88888.00 2007-09-25 02:08:32.906 268 18247.43 32.78 52744.15 88888.00 2007-09-25 02:08:33.406 268 18247.42 32.77 52744.29 88888.00 2007-09-25 02:08:33.906 268 18247.51 32.82 52744.35 88888.00 2007-09-25 02:08:34.406 268 18247.52 32.82 52744.30 88888.00 2007-09-25 02:08:34.906 268 18247.50 32.78 52744.32 88888.00 2007-09-25 02:08:35.406 268 18247.62 32.79 52744.28 88888.00 2007-09-25 02:08:35.906 268 18247.57 32.79 52744.36 88888.00 2007-09-25 02:08:36.406 268 18247.51 32.86 52744.27 88888.00 2007-09-25 02:08:36.906 268 18247.44 32.94 52744.29 88888.00 2007-09-25 02:08:37.406 268 18247.52 32.84 52744.19 88888.00 2007-09-25 02:08:37.906 268 18247.62 32.82 52744.18 88888.00 2007-09-25 02:08:38.406 268 18247.64 32.87 52744.26 88888.00 2007-09-25 02:08:38.906 268 18247.55 32.75 52744.25 88888.00 2007-09-25 02:08:39.406 268 18247.57 32.72 52744.14 88888.00 2007-09-25 02:08:39.906 268 18247.58 32.74 52744.12 88888.00 2007-09-25 02:08:40.406 268 18247.52 32.77 52744.22 88888.00 2007-09-25 02:08:40.906 268 18247.47 32.80 52744.27 88888.00 2007-09-25 02:08:41.406 268 18247.48 32.86 52744.30 88888.00 2007-09-25 02:08:41.906 268 18247.54 32.84 52744.29 88888.00 2007-09-25 02:08:42.406 268 18247.46 32.84 52744.25 88888.00 2007-09-25 02:08:42.906 268 18247.45 32.87 52744.18 88888.00 2007-09-25 02:08:43.406 268 18247.59 32.86 52744.15 88888.00 2007-09-25 02:08:43.906 268 18247.68 32.80 52744.16 88888.00 2007-09-25 02:08:44.406 268 18247.78 32.79 52744.20 88888.00 2007-09-25 02:08:44.906 268 18247.67 32.86 52744.26 88888.00 2007-09-25 02:08:45.406 268 18247.66 32.77 52744.29 88888.00 2007-09-25 02:08:45.906 268 18247.68 32.76 52744.32 88888.00 2007-09-25 02:08:46.406 268 18247.68 32.72 52744.23 88888.00 2007-09-25 02:08:46.906 268 18247.59 32.74 52744.25 88888.00 2007-09-25 02:08:47.406 268 18247.61 32.70 52744.20 88888.00 2007-09-25 02:08:47.906 268 18247.68 32.75 52744.17 88888.00 2007-09-25 02:08:48.406 268 18247.66 32.77 52744.19 88888.00 2007-09-25 02:08:48.906 268 18247.63 32.72 52744.34 88888.00 2007-09-25 02:08:49.406 268 18247.68 32.75 52744.65 88888.00 2007-09-25 02:08:49.906 268 18247.75 32.84 52744.63 88888.00 2007-09-25 02:08:50.406 268 18247.59 32.81 52744.57 88888.00 2007-09-25 02:08:50.906 268 18247.54 32.78 52744.57 88888.00 2007-09-25 02:08:51.406 268 18247.54 32.84 52744.59 88888.00 2007-09-25 02:08:51.906 268 18247.63 32.90 52744.46 88888.00 2007-09-25 02:08:52.406 268 18247.67 32.95 52744.47 88888.00 2007-09-25 02:08:52.906 268 18247.67 32.91 52744.48 88888.00 2007-09-25 02:08:53.406 268 18247.61 32.84 52744.50 88888.00 2007-09-25 02:08:53.906 268 18247.57 32.87 52744.48 88888.00 2007-09-25 02:08:54.406 268 18247.59 32.87 52744.53 88888.00 2007-09-25 02:08:54.906 268 18247.64 32.95 52744.54 88888.00 2007-09-25 02:08:55.406 268 18247.66 32.99 52744.52 88888.00 2007-09-25 02:08:55.906 268 18247.69 32.97 52744.48 88888.00 2007-09-25 02:08:56.406 268 18247.68 32.94 52744.36 88888.00 2007-09-25 02:08:56.906 268 18247.62 32.90 52744.26 88888.00 2007-09-25 02:08:57.406 268 18247.47 32.92 52744.22 88888.00 2007-09-25 02:08:57.906 268 18247.53 33.05 52744.25 88888.00 2007-09-25 02:08:58.406 268 18247.62 33.03 52744.23 88888.00 2007-09-25 02:08:58.906 268 18247.64 32.98 52744.36 88888.00 2007-09-25 02:08:59.406 268 18247.43 32.91 52744.40 88888.00 2007-09-25 02:08:59.906 268 18247.42 32.95 52744.40 88888.00 2007-09-25 02:09:00.406 268 18247.73 32.92 52744.43 88888.00 2007-09-25 02:09:00.906 268 18247.70 32.94 52744.41 88888.00 2007-09-25 02:09:01.406 268 18247.75 32.87 52744.50 88888.00 2007-09-25 02:09:01.906 268 18247.74 32.87 52744.46 88888.00 2007-09-25 02:09:02.406 268 18247.74 32.87 52744.41 88888.00 2007-09-25 02:09:02.906 268 18247.75 32.89 52744.46 88888.00 2007-09-25 02:09:03.406 268 18247.75 32.81 52744.34 88888.00 2007-09-25 02:09:03.906 268 18247.67 32.85 52744.37 88888.00 2007-09-25 02:09:04.406 268 18247.78 32.91 52744.44 88888.00 2007-09-25 02:09:04.906 268 18247.75 32.86 52744.37 88888.00 2007-09-25 02:09:05.406 268 18247.72 32.93 52744.35 88888.00 2007-09-25 02:09:05.906 268 18247.79 32.87 52744.17 88888.00 2007-09-25 02:09:06.406 268 18247.74 32.81 52744.15 88888.00 2007-09-25 02:09:06.906 268 18247.79 32.82 52744.28 88888.00 2007-09-25 02:09:07.406 268 18247.87 32.81 52744.27 88888.00 2007-09-25 02:09:07.906 268 18247.95 32.85 52744.29 88888.00 2007-09-25 02:09:08.406 268 18247.87 32.94 52744.24 88888.00 2007-09-25 02:09:08.906 268 18247.89 32.91 52744.25 88888.00 2007-09-25 02:09:09.406 268 18247.89 32.79 52744.24 88888.00 2007-09-25 02:09:09.906 268 18247.77 32.75 52744.22 88888.00 2007-09-25 02:09:10.406 268 18247.73 32.71 52744.32 88888.00 2007-09-25 02:09:10.906 268 18247.61 32.79 52744.36 88888.00 2007-09-25 02:09:11.406 268 18247.67 32.82 52744.40 88888.00 2007-09-25 02:09:11.906 268 18247.62 32.75 52744.28 88888.00 2007-09-25 02:09:12.406 268 18247.70 32.71 52744.29 88888.00 2007-09-25 02:09:12.906 268 18247.73 32.77 52744.36 88888.00 2007-09-25 02:09:13.406 268 18247.76 32.88 52744.30 88888.00 2007-09-25 02:09:13.906 268 18247.86 32.81 52744.23 88888.00 2007-09-25 02:09:14.406 268 18247.83 32.74 52744.28 88888.00 2007-09-25 02:09:14.906 268 18247.75 32.63 52744.22 88888.00 2007-09-25 02:09:15.406 268 18247.70 32.58 52744.34 88888.00 2007-09-25 02:09:15.906 268 18247.82 32.71 52744.34 88888.00 2007-09-25 02:09:16.406 268 18247.80 32.73 52744.31 88888.00 2007-09-25 02:09:16.906 268 18247.87 32.65 52744.36 88888.00 2007-09-25 02:09:17.406 268 18247.84 32.62 52744.37 88888.00 2007-09-25 02:09:17.906 268 18247.89 32.70 52744.42 88888.00 2007-09-25 02:09:18.406 268 18247.89 32.67 52744.46 88888.00 2007-09-25 02:09:18.906 268 18247.87 32.63 52744.54 88888.00 2007-09-25 02:09:19.406 268 18247.90 32.70 52744.51 88888.00 2007-09-25 02:09:19.906 268 18247.84 32.74 52744.49 88888.00 2007-09-25 02:09:20.406 268 18247.89 32.76 52744.37 88888.00 2007-09-25 02:09:20.906 268 18247.84 32.73 52744.38 88888.00 2007-09-25 02:09:21.406 268 18247.82 32.82 52744.42 88888.00 2007-09-25 02:09:21.906 268 18247.93 32.75 52744.42 88888.00 2007-09-25 02:09:22.406 268 18247.96 32.65 52744.38 88888.00 2007-09-25 02:09:22.906 268 18247.96 32.68 52744.44 88888.00 2007-09-25 02:09:23.406 268 18247.91 32.72 52744.40 88888.00 2007-09-25 02:09:23.906 268 18247.74 32.82 52744.47 88888.00 2007-09-25 02:09:24.406 268 18247.75 32.76 52744.54 88888.00 2007-09-25 02:09:24.906 268 18247.86 32.71 52744.55 88888.00 2007-09-25 02:09:25.406 268 18247.88 32.70 52744.44 88888.00 2007-09-25 02:09:25.906 268 18247.88 32.68 52744.51 88888.00 2007-09-25 02:09:26.406 268 18247.74 32.66 52744.49 88888.00 2007-09-25 02:09:26.906 268 18247.45 32.68 52744.26 88888.00 2007-09-25 02:09:27.406 268 18247.78 32.76 52744.25 88888.00 2007-09-25 02:09:27.906 268 18247.89 32.77 52744.28 88888.00 2007-09-25 02:09:28.406 268 18247.89 32.71 52744.31 88888.00 2007-09-25 02:09:28.906 268 18247.73 32.65 52744.26 88888.00 2007-09-25 02:09:29.406 268 18247.80 32.64 52744.17 88888.00 2007-09-25 02:09:29.906 268 18247.94 32.66 52744.23 88888.00 2007-09-25 02:09:30.406 268 18247.95 32.69 52744.26 88888.00 2007-09-25 02:09:30.906 268 18247.93 32.71 52744.28 88888.00 2007-09-25 02:09:31.406 268 18247.91 32.75 52744.31 88888.00 2007-09-25 02:09:31.906 268 18247.85 32.69 52744.34 88888.00 2007-09-25 02:09:32.406 268 18247.90 32.67 52744.50 88888.00 2007-09-25 02:09:32.906 268 18247.83 32.69 52744.48 88888.00 2007-09-25 02:09:33.406 268 18247.74 32.67 52744.40 88888.00 2007-09-25 02:09:33.906 268 18247.78 32.65 52744.47 88888.00 2007-09-25 02:09:34.406 268 18247.75 32.60 52744.53 88888.00 2007-09-25 02:09:34.906 268 18247.82 32.67 52744.47 88888.00 2007-09-25 02:09:35.406 268 18247.83 32.71 52744.42 88888.00 2007-09-25 02:09:35.906 268 18247.74 32.74 52744.31 88888.00 2007-09-25 02:09:36.406 268 18247.75 32.67 52744.31 88888.00 2007-09-25 02:09:36.906 268 18247.83 32.65 52744.37 88888.00 2007-09-25 02:09:37.406 268 18247.80 32.66 52744.37 88888.00 2007-09-25 02:09:37.906 268 18247.76 32.65 52744.46 88888.00 2007-09-25 02:09:38.406 268 18247.83 32.65 52744.47 88888.00 2007-09-25 02:09:38.906 268 18247.87 32.57 52744.40 88888.00 2007-09-25 02:09:39.406 268 18247.78 32.60 52744.32 88888.00 2007-09-25 02:09:39.906 268 18247.79 32.65 52744.39 88888.00 2007-09-25 02:09:40.406 268 18247.76 32.72 52744.43 88888.00 2007-09-25 02:09:40.906 268 18247.84 32.72 52744.41 88888.00 2007-09-25 02:09:41.406 268 18247.70 32.68 52744.39 88888.00 2007-09-25 02:09:41.906 268 18247.70 32.63 52744.49 88888.00 2007-09-25 02:09:42.406 268 18247.74 32.57 52744.40 88888.00 2007-09-25 02:09:42.906 268 18247.79 32.62 52744.43 88888.00 2007-09-25 02:09:43.406 268 18247.80 32.65 52744.50 88888.00 2007-09-25 02:09:43.906 268 18247.84 32.63 52744.54 88888.00 2007-09-25 02:09:44.406 268 18247.80 32.65 52744.57 88888.00 2007-09-25 02:09:44.906 268 18247.90 32.68 52744.64 88888.00 2007-09-25 02:09:45.406 268 18247.82 32.76 52744.57 88888.00 2007-09-25 02:09:45.906 268 18247.86 32.68 52744.50 88888.00 2007-09-25 02:09:46.406 268 18247.85 32.61 52744.50 88888.00 2007-09-25 02:09:46.906 268 18247.93 32.64 52744.52 88888.00 2007-09-25 02:09:47.406 268 18247.93 32.71 52744.62 88888.00 2007-09-25 02:09:47.906 268 18247.91 32.73 52744.48 88888.00 2007-09-25 02:09:48.406 268 18247.88 32.72 52744.31 88888.00 2007-09-25 02:09:48.906 268 18247.75 32.66 52744.19 88888.00 2007-09-25 02:09:49.406 268 18247.77 32.65 52744.20 88888.00 2007-09-25 02:09:49.906 268 18247.91 32.66 52744.22 88888.00 2007-09-25 02:09:50.406 268 18247.79 32.70 52744.32 88888.00 2007-09-25 02:09:50.906 268 18247.76 32.72 52744.28 88888.00 2007-09-25 02:09:51.406 268 18247.82 32.70 52744.29 88888.00 2007-09-25 02:09:51.906 268 18247.89 32.62 52744.34 88888.00 2007-09-25 02:09:52.406 268 18247.96 32.65 52744.38 88888.00 2007-09-25 02:09:52.906 268 18247.90 32.69 52744.39 88888.00 2007-09-25 02:09:53.406 268 18247.90 32.73 52744.42 88888.00 2007-09-25 02:09:53.906 268 18247.78 32.78 52744.36 88888.00 2007-09-25 02:09:54.406 268 18247.87 32.72 52744.28 88888.00 2007-09-25 02:09:54.906 268 18247.89 32.77 52744.38 88888.00 2007-09-25 02:09:55.406 268 18247.79 32.71 52744.30 88888.00 2007-09-25 02:09:55.906 268 18247.86 32.71 52744.26 88888.00 2007-09-25 02:09:56.406 268 18247.79 32.76 52744.12 88888.00 2007-09-25 02:09:56.906 268 18247.83 32.70 52744.16 88888.00 2007-09-25 02:09:57.406 268 18247.77 32.65 52744.30 88888.00 2007-09-25 02:09:57.906 268 18247.80 32.70 52744.37 88888.00 2007-09-25 02:09:58.406 268 18247.89 32.76 52744.27 88888.00 2007-09-25 02:09:58.906 268 18247.98 32.72 52744.25 88888.00 2007-09-25 02:09:59.406 268 18247.91 32.66 52744.28 88888.00 2007-09-25 02:09:59.906 268 18247.69 32.73 52744.35 88888.00 2007-09-25 02:10:00.406 268 18247.62 32.74 52744.36 88888.00 2007-09-25 02:10:00.906 268 18247.59 32.68 52744.31 88888.00 2007-09-25 02:10:01.406 268 18247.53 32.73 52744.30 88888.00 2007-09-25 02:10:01.906 268 18247.65 32.73 52744.35 88888.00 2007-09-25 02:10:02.406 268 18247.73 32.69 52744.35 88888.00 2007-09-25 02:10:02.906 268 18247.77 32.67 52744.18 88888.00 2007-09-25 02:10:03.406 268 18247.78 32.71 52744.19 88888.00 2007-09-25 02:10:03.906 268 18247.77 32.70 52744.25 88888.00 2007-09-25 02:10:04.406 268 18247.75 32.65 52744.35 88888.00 2007-09-25 02:10:04.906 268 18247.72 32.62 52744.44 88888.00 2007-09-25 02:10:05.406 268 18247.78 32.64 52744.36 88888.00 2007-09-25 02:10:05.906 268 18247.73 32.73 52744.28 88888.00 2007-09-25 02:10:06.406 268 18247.69 32.71 52744.29 88888.00 2007-09-25 02:10:06.906 268 18247.74 32.75 52744.28 88888.00 2007-09-25 02:10:07.406 268 18247.79 32.71 52744.28 88888.00 2007-09-25 02:10:07.906 268 18247.72 32.80 52744.23 88888.00 2007-09-25 02:10:08.406 268 18247.57 32.90 52744.18 88888.00 2007-09-25 02:10:08.906 268 18247.59 32.86 52744.23 88888.00 2007-09-25 02:10:09.406 268 18247.68 32.70 52744.23 88888.00 2007-09-25 02:10:09.906 268 18247.78 32.68 52744.15 88888.00 2007-09-25 02:10:10.406 268 18247.77 32.78 52744.25 88888.00 2007-09-25 02:10:10.906 268 18247.72 32.85 52744.32 88888.00 2007-09-25 02:10:11.406 268 18247.98 32.78 52744.39 88888.00 2007-09-25 02:10:11.906 268 18247.98 32.73 52744.32 88888.00 2007-09-25 02:10:12.406 268 18247.97 32.76 52744.35 88888.00 2007-09-25 02:10:12.906 268 18247.88 32.78 52744.42 88888.00 2007-09-25 02:10:13.406 268 18247.76 32.84 52744.44 88888.00 2007-09-25 02:10:13.906 268 18247.73 32.87 52744.48 88888.00 2007-09-25 02:10:14.406 268 18247.91 32.86 52744.41 88888.00 2007-09-25 02:10:14.906 268 18247.97 32.79 52744.36 88888.00 2007-09-25 02:10:15.406 268 18247.94 32.86 52744.30 88888.00 2007-09-25 02:10:15.906 268 18247.79 32.86 52744.36 88888.00 2007-09-25 02:10:16.406 268 18247.78 32.87 52744.34 88888.00 2007-09-25 02:10:16.906 268 18247.76 32.81 52744.34 88888.00 2007-09-25 02:10:17.406 268 18247.65 32.90 52744.34 88888.00 2007-09-25 02:10:17.906 268 18247.53 33.00 52744.36 88888.00 2007-09-25 02:10:18.406 268 18247.42 32.98 52744.34 88888.00 2007-09-25 02:10:18.906 268 18247.46 32.96 52744.36 88888.00 2007-09-25 02:10:19.406 268 18247.50 32.92 52744.37 88888.00 2007-09-25 02:10:19.906 268 18247.48 32.92 52744.38 88888.00 2007-09-25 02:10:20.406 268 18247.56 32.87 52744.50 88888.00 2007-09-25 02:10:20.906 268 18247.65 32.91 52744.46 88888.00 2007-09-25 02:10:21.406 268 18247.63 32.95 52744.43 88888.00 2007-09-25 02:10:21.906 268 18247.63 32.90 52744.49 88888.00 2007-09-25 02:10:22.406 268 18247.50 32.93 52744.59 88888.00 2007-09-25 02:10:22.906 268 18247.56 32.93 52744.52 88888.00 2007-09-25 02:10:23.406 268 18247.73 32.90 52744.55 88888.00 2007-09-25 02:10:23.906 268 18247.73 32.93 52744.52 88888.00 2007-09-25 02:10:24.406 268 18247.61 32.92 52744.51 88888.00 2007-09-25 02:10:24.906 268 18247.69 32.93 52744.40 88888.00 2007-09-25 02:10:25.406 268 18247.59 32.92 52744.47 88888.00 2007-09-25 02:10:25.906 268 18247.66 32.88 52744.46 88888.00 2007-09-25 02:10:26.406 268 18247.73 32.92 52744.47 88888.00 2007-09-25 02:10:26.906 268 18247.61 32.92 52744.41 88888.00 2007-09-25 02:10:27.406 268 18247.72 32.94 52744.36 88888.00 2007-09-25 02:10:27.906 268 18247.72 32.96 52744.31 88888.00 2007-09-25 02:10:28.406 268 18247.59 32.96 52744.41 88888.00 2007-09-25 02:10:28.906 268 18247.73 32.99 52744.46 88888.00 2007-09-25 02:10:29.406 268 18247.87 33.00 52744.38 88888.00 2007-09-25 02:10:29.906 268 18247.85 32.95 52744.19 88888.00 2007-09-25 02:10:30.406 268 18247.80 32.91 52744.22 88888.00 2007-09-25 02:10:30.906 268 18247.47 32.97 52744.29 88888.00 2007-09-25 02:10:31.406 268 18247.59 32.97 52744.31 88888.00 2007-09-25 02:10:31.906 268 18247.77 32.99 52744.27 88888.00 2007-09-25 02:10:32.406 268 18247.85 32.98 52744.32 88888.00 2007-09-25 02:10:32.906 268 18247.87 32.91 52744.36 88888.00 2007-09-25 02:10:33.406 268 18247.76 32.77 52744.22 88888.00 2007-09-25 02:10:33.906 268 18247.79 32.81 52744.28 88888.00 2007-09-25 02:10:34.406 268 18247.78 32.89 52744.30 88888.00 2007-09-25 02:10:34.906 268 18247.74 32.96 52744.34 88888.00 2007-09-25 02:10:35.406 268 18247.70 32.98 52744.41 88888.00 2007-09-25 02:10:35.906 268 18247.78 32.95 52744.39 88888.00 2007-09-25 02:10:36.406 268 18247.77 32.90 52744.38 88888.00 2007-09-25 02:10:36.906 268 18247.74 32.86 52744.38 88888.00 2007-09-25 02:10:37.406 268 18247.72 32.86 52744.35 88888.00 2007-09-25 02:10:37.906 268 18247.78 32.88 52744.28 88888.00 2007-09-25 02:10:38.406 268 18247.75 32.88 52744.34 88888.00 2007-09-25 02:10:38.906 268 18247.56 32.88 52744.32 88888.00 2007-09-25 02:10:39.406 268 18247.32 32.95 52744.30 88888.00 2007-09-25 02:10:39.906 268 18247.59 32.90 52744.31 88888.00 2007-09-25 02:10:40.406 268 18247.78 32.87 52744.32 88888.00 2007-09-25 02:10:40.906 268 18247.75 32.90 52744.17 88888.00 2007-09-25 02:10:41.406 268 18247.76 32.95 52744.11 88888.00 2007-09-25 02:10:41.906 268 18247.80 32.98 52744.08 88888.00 2007-09-25 02:10:42.406 268 18247.94 32.91 52744.19 88888.00 2007-09-25 02:10:42.906 268 18247.94 32.93 52744.23 88888.00 2007-09-25 02:10:43.406 268 18247.84 32.92 52744.14 88888.00 2007-09-25 02:10:43.906 268 18248.00 32.92 52744.15 88888.00 2007-09-25 02:10:44.406 268 18247.96 32.94 52744.16 88888.00 2007-09-25 02:10:44.906 268 18247.83 32.90 52744.11 88888.00 2007-09-25 02:10:45.406 268 18247.84 32.86 52744.17 88888.00 2007-09-25 02:10:45.906 268 18247.88 32.77 52744.11 88888.00 2007-09-25 02:10:46.406 268 18247.95 32.73 52744.18 88888.00 2007-09-25 02:10:46.906 268 18247.91 32.77 52744.19 88888.00 2007-09-25 02:10:47.406 268 18247.96 32.77 52744.24 88888.00 2007-09-25 02:10:47.906 268 18247.93 32.80 52744.30 88888.00 2007-09-25 02:10:48.406 268 18247.93 32.85 52744.29 88888.00 2007-09-25 02:10:48.906 268 18247.99 32.85 52744.37 88888.00 2007-09-25 02:10:49.406 268 18247.89 32.91 52744.40 88888.00 2007-09-25 02:10:49.906 268 18247.87 32.87 52744.42 88888.00 2007-09-25 02:10:50.406 268 18247.90 32.91 52744.27 88888.00 2007-09-25 02:10:50.906 268 18247.89 32.92 52744.36 88888.00 2007-09-25 02:10:51.406 268 18247.87 32.78 52744.36 88888.00 2007-09-25 02:10:51.906 268 18247.83 32.80 52744.39 88888.00 2007-09-25 02:10:52.406 268 18247.86 32.87 52744.41 88888.00 2007-09-25 02:10:52.906 268 18247.98 32.85 52744.39 88888.00 2007-09-25 02:10:53.406 268 18247.85 32.88 52744.29 88888.00 2007-09-25 02:10:53.906 268 18247.76 32.78 52744.18 88888.00 2007-09-25 02:10:54.406 268 18247.73 32.77 52744.18 88888.00 2007-09-25 02:10:54.906 268 18247.72 32.86 52744.20 88888.00 2007-09-25 02:10:55.406 268 18247.73 32.85 52744.24 88888.00 2007-09-25 02:10:55.906 268 18247.70 32.85 52744.26 88888.00 2007-09-25 02:10:56.406 268 18247.63 32.91 52744.35 88888.00 2007-09-25 02:10:56.906 268 18247.62 32.96 52744.31 88888.00 2007-09-25 02:10:57.406 268 18247.63 33.04 52744.23 88888.00 2007-09-25 02:10:57.906 268 18247.63 32.97 52744.24 88888.00 2007-09-25 02:10:58.406 268 18247.67 32.94 52744.09 88888.00 2007-09-25 02:10:58.906 268 18247.72 32.97 52744.19 88888.00 2007-09-25 02:10:59.406 268 18247.78 33.02 52744.17 88888.00 2007-09-25 02:10:59.906 268 18247.87 32.95 52744.14 88888.00 2007-09-25 02:11:00.406 268 18247.74 32.96 52744.19 88888.00 2007-09-25 02:11:00.906 268 18247.42 32.96 52744.22 88888.00 2007-09-25 02:11:01.406 268 18247.70 32.97 52744.15 88888.00 2007-09-25 02:11:01.906 268 18247.94 32.92 52744.17 88888.00 2007-09-25 02:11:02.406 268 18247.84 32.92 52744.23 88888.00 2007-09-25 02:11:02.906 268 18247.74 32.99 52744.25 88888.00 2007-09-25 02:11:03.406 268 18247.73 33.04 52744.26 88888.00 2007-09-25 02:11:03.906 268 18247.65 33.10 52744.23 88888.00 2007-09-25 02:11:04.406 268 18247.64 33.05 52744.22 88888.00 2007-09-25 02:11:04.906 268 18247.74 33.03 52744.29 88888.00 2007-09-25 02:11:05.406 268 18247.69 33.03 52744.18 88888.00 2007-09-25 02:11:05.906 268 18247.63 33.01 52744.17 88888.00 2007-09-25 02:11:06.406 268 18247.74 33.03 52744.08 88888.00 2007-09-25 02:11:06.906 268 18247.65 32.99 52744.20 88888.00 2007-09-25 02:11:07.406 268 18247.67 32.90 52744.13 88888.00 2007-09-25 02:11:07.906 268 18247.80 33.02 52744.22 88888.00 2007-09-25 02:11:08.406 268 18247.87 33.07 52744.15 88888.00 2007-09-25 02:11:08.906 268 18247.89 33.09 52744.15 88888.00 2007-09-25 02:11:09.406 268 18247.82 32.99 52744.07 88888.00 2007-09-25 02:11:09.906 268 18247.70 32.99 52744.17 88888.00 2007-09-25 02:11:10.406 268 18247.77 32.96 52744.22 88888.00 2007-09-25 02:11:10.906 268 18247.74 32.99 52744.14 88888.00 2007-09-25 02:11:11.406 268 18247.65 33.02 52744.16 88888.00 2007-09-25 02:11:11.906 268 18247.62 33.01 52744.28 88888.00 2007-09-25 02:11:12.406 268 18247.57 33.06 52744.37 88888.00 2007-09-25 02:11:12.906 268 18247.61 33.07 52744.22 88888.00 2007-09-25 02:11:13.406 268 18247.74 33.01 52744.25 88888.00 2007-09-25 02:11:13.906 268 18247.80 33.06 52744.31 88888.00 2007-09-25 02:11:14.406 268 18247.73 33.10 52744.38 88888.00 2007-09-25 02:11:14.906 268 18247.76 33.05 52744.39 88888.00 2007-09-25 02:11:15.406 268 18247.85 33.10 52744.40 88888.00 2007-09-25 02:11:15.906 268 18247.77 33.02 52744.40 88888.00 2007-09-25 02:11:16.406 268 18247.87 32.97 52744.40 88888.00 2007-09-25 02:11:16.906 268 18247.86 32.93 52744.32 88888.00 2007-09-25 02:11:17.406 268 18247.79 32.93 52744.46 88888.00 2007-09-25 02:11:17.906 268 18247.77 32.90 52744.44 88888.00 2007-09-25 02:11:18.406 268 18247.82 32.94 52744.40 88888.00 2007-09-25 02:11:18.906 268 18247.83 32.97 52744.38 88888.00 2007-09-25 02:11:19.406 268 18247.88 33.00 52744.41 88888.00 2007-09-25 02:11:19.906 268 18248.00 33.00 52744.46 88888.00 2007-09-25 02:11:20.406 268 18247.98 32.98 52744.49 88888.00 2007-09-25 02:11:20.906 268 18248.02 32.91 52744.43 88888.00 2007-09-25 02:11:21.406 268 18247.99 32.90 52744.49 88888.00 2007-09-25 02:11:21.906 268 18247.93 32.98 52744.47 88888.00 2007-09-25 02:11:22.406 268 18247.86 32.99 52744.43 88888.00 2007-09-25 02:11:22.906 268 18247.87 33.06 52744.46 88888.00 2007-09-25 02:11:23.406 268 18247.88 33.03 52744.43 88888.00 2007-09-25 02:11:23.906 268 18247.82 33.03 52744.39 88888.00 2007-09-25 02:11:24.406 268 18247.85 32.92 52744.20 88888.00 2007-09-25 02:11:24.906 268 18247.88 32.99 52744.20 88888.00 2007-09-25 02:11:25.406 268 18247.87 32.98 52744.12 88888.00 2007-09-25 02:11:25.906 268 18247.83 32.91 52744.12 88888.00 2007-09-25 02:11:26.406 268 18247.72 32.93 52744.06 88888.00 2007-09-25 02:11:26.906 268 18247.82 32.97 52744.03 88888.00 2007-09-25 02:11:27.406 268 18247.88 33.03 52744.02 88888.00 2007-09-25 02:11:27.906 268 18247.80 33.04 52743.97 88888.00 2007-09-25 02:11:28.406 268 18247.77 32.93 52743.95 88888.00 2007-09-25 02:11:28.906 268 18247.77 32.98 52744.14 88888.00 2007-09-25 02:11:29.406 268 18247.76 33.00 52744.34 88888.00 2007-09-25 02:11:29.906 268 18247.82 33.05 52744.24 88888.00 2007-09-25 02:11:30.406 268 18247.91 33.01 52744.14 88888.00 2007-09-25 02:11:30.906 268 18247.85 32.95 52744.02 88888.00 2007-09-25 02:11:31.406 268 18247.91 32.97 52744.15 88888.00 2007-09-25 02:11:31.906 268 18247.91 32.96 52744.18 88888.00 2007-09-25 02:11:32.406 268 18247.82 32.93 52744.23 88888.00 2007-09-25 02:11:32.906 268 18247.85 32.81 52744.28 88888.00 2007-09-25 02:11:33.406 268 18247.85 32.80 52744.30 88888.00 2007-09-25 02:11:33.906 268 18247.79 32.91 52744.26 88888.00 2007-09-25 02:11:34.406 268 18247.85 32.95 52744.23 88888.00 2007-09-25 02:11:34.906 268 18247.80 32.89 52744.20 88888.00 2007-09-25 02:11:35.406 268 18247.72 32.93 52744.31 88888.00 2007-09-25 02:11:35.906 268 18247.77 32.91 52744.31 88888.00 2007-09-25 02:11:36.406 268 18247.84 32.92 52744.18 88888.00 2007-09-25 02:11:36.906 268 18247.98 32.88 52744.19 88888.00 2007-09-25 02:11:37.406 268 18247.83 32.93 52744.34 88888.00 2007-09-25 02:11:37.906 268 18247.86 32.90 52744.29 88888.00 2007-09-25 02:11:38.406 268 18247.94 32.87 52744.27 88888.00 2007-09-25 02:11:38.906 268 18247.90 32.80 52744.17 88888.00 2007-09-25 02:11:39.406 268 18247.97 32.82 52744.25 88888.00 2007-09-25 02:11:39.906 268 18247.83 32.85 52744.28 88888.00 2007-09-25 02:11:40.406 268 18247.75 32.82 52744.34 88888.00 2007-09-25 02:11:40.906 268 18247.94 32.80 52744.38 88888.00 2007-09-25 02:11:41.406 268 18248.01 32.85 52744.41 88888.00 2007-09-25 02:11:41.906 268 18248.01 32.87 52744.38 88888.00 2007-09-25 02:11:42.406 268 18248.06 32.91 52744.40 88888.00 2007-09-25 02:11:42.906 268 18248.01 32.91 52744.35 88888.00 2007-09-25 02:11:43.406 268 18248.02 32.84 52744.27 88888.00 2007-09-25 02:11:43.906 268 18248.00 32.90 52744.50 88888.00 2007-09-25 02:11:44.406 268 18247.95 32.86 52744.54 88888.00 2007-09-25 02:11:44.906 268 18247.95 32.73 52744.35 88888.00 2007-09-25 02:11:45.406 268 18247.95 32.79 52744.30 88888.00 2007-09-25 02:11:45.906 268 18248.01 32.88 52744.24 88888.00 2007-09-25 02:11:46.406 268 18248.08 32.90 52744.30 88888.00 2007-09-25 02:11:46.906 268 18248.01 32.88 52744.31 88888.00 2007-09-25 02:11:47.406 268 18247.97 32.84 52744.30 88888.00 2007-09-25 02:11:47.906 268 18247.99 32.81 52744.40 88888.00 2007-09-25 02:11:48.406 268 18248.05 32.73 52744.30 88888.00 2007-09-25 02:11:48.906 268 18248.07 32.76 52744.26 88888.00 2007-09-25 02:11:49.406 268 18248.01 32.82 52744.32 88888.00 2007-09-25 02:11:49.906 268 18248.02 32.88 52744.41 88888.00 2007-09-25 02:11:50.406 268 18248.06 32.85 52744.44 88888.00 2007-09-25 02:11:50.906 268 18247.90 32.84 52744.39 88888.00 2007-09-25 02:11:51.406 268 18247.85 32.78 52744.42 88888.00 2007-09-25 02:11:51.906 268 18247.89 32.78 52744.37 88888.00 2007-09-25 02:11:52.406 268 18248.08 32.80 52744.28 88888.00 2007-09-25 02:11:52.906 268 18248.12 32.81 52744.31 88888.00 2007-09-25 02:11:53.406 268 18248.15 32.78 52744.30 88888.00 2007-09-25 02:11:53.906 268 18248.16 32.79 52744.23 88888.00 2007-09-25 02:11:54.406 268 18248.21 32.82 52744.24 88888.00 2007-09-25 02:11:54.906 268 18248.13 32.86 52744.28 88888.00 2007-09-25 02:11:55.406 268 18248.19 32.98 52744.19 88888.00 2007-09-25 02:11:55.906 268 18248.13 33.03 52744.08 88888.00 2007-09-25 02:11:56.406 268 18248.05 32.97 52744.05 88888.00 2007-09-25 02:11:56.906 268 18247.82 32.91 52744.20 88888.00 2007-09-25 02:11:57.406 268 18247.62 32.86 52744.12 88888.00 2007-09-25 02:11:57.906 268 18247.57 32.82 52744.05 88888.00 2007-09-25 02:11:58.406 268 18247.50 32.88 52744.08 88888.00 2007-09-25 02:11:58.906 268 18247.57 32.90 52744.13 88888.00 2007-09-25 02:11:59.406 268 18247.99 32.95 52744.14 88888.00 2007-09-25 02:11:59.906 268 18248.07 32.92 52744.12 88888.00 2007-09-25 02:12:00.406 268 18248.05 32.98 52744.15 88888.00 2007-09-25 02:12:00.906 268 18247.91 32.91 52744.13 88888.00 2007-09-25 02:12:01.406 268 18248.02 32.94 52744.16 88888.00 2007-09-25 02:12:01.906 268 18248.00 33.03 52744.25 88888.00 2007-09-25 02:12:02.406 268 18248.00 33.10 52744.25 88888.00 2007-09-25 02:12:02.906 268 18248.09 33.08 52744.31 88888.00 2007-09-25 02:12:03.406 268 18247.98 33.07 52744.31 88888.00 2007-09-25 02:12:03.906 268 18248.11 33.00 52744.38 88888.00 2007-09-25 02:12:04.406 268 18248.15 33.01 52744.43 88888.00 2007-09-25 02:12:04.906 268 18248.10 33.03 52744.38 88888.00 2007-09-25 02:12:05.406 268 18248.09 32.98 52744.49 88888.00 2007-09-25 02:12:05.906 268 18248.15 32.93 52744.51 88888.00 2007-09-25 02:12:06.406 268 18248.16 33.02 52744.48 88888.00 2007-09-25 02:12:06.906 268 18248.16 33.02 52744.31 88888.00 2007-09-25 02:12:07.406 268 18248.11 32.95 52744.35 88888.00 2007-09-25 02:12:07.906 268 18248.12 32.95 52744.38 88888.00 2007-09-25 02:12:08.406 268 18248.12 32.94 52744.40 88888.00 2007-09-25 02:12:08.906 268 18248.17 32.91 52744.42 88888.00 2007-09-25 02:12:09.406 268 18248.06 32.94 52744.38 88888.00 2007-09-25 02:12:09.906 268 18247.99 32.93 52744.41 88888.00 2007-09-25 02:12:10.406 268 18248.05 32.93 52744.42 88888.00 2007-09-25 02:12:10.906 268 18248.18 32.86 52744.37 88888.00 2007-09-25 02:12:11.406 268 18248.18 32.86 52744.44 88888.00 2007-09-25 02:12:11.906 268 18248.07 32.78 52744.36 88888.00 2007-09-25 02:12:12.406 268 18248.13 32.84 52744.30 88888.00 2007-09-25 02:12:12.906 268 18248.13 32.90 52744.29 88888.00 2007-09-25 02:12:13.406 268 18248.22 32.97 52744.28 88888.00 2007-09-25 02:12:13.906 268 18248.27 33.02 52744.37 88888.00 2007-09-25 02:12:14.406 268 18248.26 33.06 52744.42 88888.00 2007-09-25 02:12:14.906 268 18248.26 33.02 52744.53 88888.00 2007-09-25 02:12:15.406 268 18248.21 32.87 52744.47 88888.00 2007-09-25 02:12:15.906 268 18248.26 32.74 52744.37 88888.00 2007-09-25 02:12:16.406 268 18248.18 32.77 52744.34 88888.00 2007-09-25 02:12:16.906 268 18248.12 32.87 52744.30 88888.00 2007-09-25 02:12:17.406 268 18248.09 32.84 52744.30 88888.00 2007-09-25 02:12:17.906 268 18248.16 32.87 52744.35 88888.00 2007-09-25 02:12:18.406 268 18248.13 32.93 52744.34 88888.00 2007-09-25 02:12:18.906 268 18248.17 33.00 52744.37 88888.00 2007-09-25 02:12:19.406 268 18248.13 33.04 52744.39 88888.00 2007-09-25 02:12:19.906 268 18248.13 32.96 52744.37 88888.00 2007-09-25 02:12:20.406 268 18248.13 32.95 52744.47 88888.00 2007-09-25 02:12:20.906 268 18248.10 32.90 52744.39 88888.00 2007-09-25 02:12:21.406 268 18248.22 33.01 52744.32 88888.00 2007-09-25 02:12:21.906 268 18248.30 32.98 52744.39 88888.00 2007-09-25 02:12:22.406 268 18248.24 32.89 52744.31 88888.00 2007-09-25 02:12:22.906 268 18248.26 32.85 52744.39 88888.00 2007-09-25 02:12:23.406 268 18248.32 32.95 52744.35 88888.00 2007-09-25 02:12:23.906 268 18248.27 32.99 52744.44 88888.00 2007-09-25 02:12:24.406 268 18248.27 32.97 52744.47 88888.00 2007-09-25 02:12:24.906 268 18248.29 32.99 52744.38 88888.00 2007-09-25 02:12:25.406 268 18248.37 33.01 52744.31 88888.00 2007-09-25 02:12:25.906 268 18248.31 32.97 52744.37 88888.00 2007-09-25 02:12:26.406 268 18248.32 33.02 52744.43 88888.00 2007-09-25 02:12:26.906 268 18248.33 33.05 52744.36 88888.00 2007-09-25 02:12:27.406 268 18248.34 33.04 52744.32 88888.00 2007-09-25 02:12:27.906 268 18248.39 33.01 52744.17 88888.00 2007-09-25 02:12:28.406 268 18248.37 33.07 52744.13 88888.00 2007-09-25 02:12:28.906 268 18248.32 33.08 52744.23 88888.00 2007-09-25 02:12:29.406 268 18248.34 33.12 52744.24 88888.00 2007-09-25 02:12:29.906 268 18248.27 33.10 52744.28 88888.00 2007-09-25 02:12:30.406 268 18248.26 33.07 52744.36 88888.00 2007-09-25 02:12:30.906 268 18248.21 33.06 52744.34 88888.00 2007-09-25 02:12:31.406 268 18248.16 33.05 52744.37 88888.00 2007-09-25 02:12:31.906 268 18248.16 33.03 52744.37 88888.00 2007-09-25 02:12:32.406 268 18248.29 33.03 52744.32 88888.00 2007-09-25 02:12:32.906 268 18248.29 33.03 52744.36 88888.00 2007-09-25 02:12:33.406 268 18248.21 32.98 52744.32 88888.00 2007-09-25 02:12:33.906 268 18248.32 32.94 52744.40 88888.00 2007-09-25 02:12:34.406 268 18248.34 33.00 52744.37 88888.00 2007-09-25 02:12:34.906 268 18248.31 33.05 52744.41 88888.00 2007-09-25 02:12:35.406 268 18248.23 33.09 52744.42 88888.00 2007-09-25 02:12:35.906 268 18248.29 33.04 52744.50 88888.00 2007-09-25 02:12:36.406 268 18248.24 33.03 52744.55 88888.00 2007-09-25 02:12:36.906 268 18248.21 33.06 52744.53 88888.00 2007-09-25 02:12:37.406 268 18248.20 33.09 52744.55 88888.00 2007-09-25 02:12:37.906 268 18248.21 33.03 52744.55 88888.00 2007-09-25 02:12:38.406 268 18248.29 33.02 52744.49 88888.00 2007-09-25 02:12:38.906 268 18248.33 33.01 52744.38 88888.00 2007-09-25 02:12:39.406 268 18248.32 32.92 52744.39 88888.00 2007-09-25 02:12:39.906 268 18248.28 32.98 52744.40 88888.00 2007-09-25 02:12:40.406 268 18248.30 33.04 52744.43 88888.00 2007-09-25 02:12:40.906 268 18248.27 33.08 52744.46 88888.00 2007-09-25 02:12:41.406 268 18248.13 33.11 52744.38 88888.00 2007-09-25 02:12:41.906 268 18248.15 33.01 52744.43 88888.00 2007-09-25 02:12:42.406 268 18248.01 33.04 52744.43 88888.00 2007-09-25 02:12:42.906 268 18248.02 33.12 52744.57 88888.00 2007-09-25 02:12:43.406 268 18248.08 33.12 52744.49 88888.00 2007-09-25 02:12:43.906 268 18248.10 33.07 52744.47 88888.00 2007-09-25 02:12:44.406 268 18248.12 33.02 52744.44 88888.00 2007-09-25 02:12:44.906 268 18248.16 33.01 52744.40 88888.00 2007-09-25 02:12:45.406 268 18248.22 32.98 52744.39 88888.00 2007-09-25 02:12:45.906 268 18248.01 32.97 52744.44 88888.00 2007-09-25 02:12:46.406 268 18247.87 33.01 52744.46 88888.00 2007-09-25 02:12:46.906 268 18247.95 33.09 52744.28 88888.00 2007-09-25 02:12:47.406 268 18248.10 33.14 52744.29 88888.00 2007-09-25 02:12:47.906 268 18248.35 33.13 52744.27 88888.00 2007-09-25 02:12:48.406 268 18248.38 33.00 52744.37 88888.00 2007-09-25 02:12:48.906 268 18248.45 32.94 52744.24 88888.00 2007-09-25 02:12:49.406 268 18248.49 32.92 52744.09 88888.00 2007-09-25 02:12:49.906 268 18248.60 32.98 52744.17 88888.00 2007-09-25 02:12:50.406 268 18248.56 33.02 52744.19 88888.00 2007-09-25 02:12:50.906 268 18248.48 33.02 52744.19 88888.00 2007-09-25 02:12:51.406 268 18248.42 33.11 52744.19 88888.00 2007-09-25 02:12:51.906 268 18248.34 33.11 52744.19 88888.00 2007-09-25 02:12:52.406 268 18248.54 33.09 52744.16 88888.00 2007-09-25 02:12:52.906 268 18248.64 33.08 52744.07 88888.00 2007-09-25 02:12:53.406 268 18248.59 32.97 52744.08 88888.00 2007-09-25 02:12:53.906 268 18248.52 33.01 52744.14 88888.00 2007-09-25 02:12:54.406 268 18248.48 33.07 52744.20 88888.00 2007-09-25 02:12:54.906 268 18248.56 33.07 52744.19 88888.00 2007-09-25 02:12:55.406 268 18248.52 33.03 52744.26 88888.00 2007-09-25 02:12:55.906 268 18248.41 33.01 52744.37 88888.00 2007-09-25 02:12:56.406 268 18248.33 33.02 52744.34 88888.00 2007-09-25 02:12:56.906 268 18248.39 33.04 52744.34 88888.00 2007-09-25 02:12:57.406 268 18248.52 32.95 52744.30 88888.00 2007-09-25 02:12:57.906 268 18248.53 33.05 52744.27 88888.00 2007-09-25 02:12:58.406 268 18248.50 33.02 52744.16 88888.00 2007-09-25 02:12:58.906 268 18248.54 32.98 52744.25 88888.00 2007-09-25 02:12:59.406 268 18248.55 32.92 52744.19 88888.00 2007-09-25 02:12:59.906 268 18248.65 32.95 52744.23 88888.00 2007-09-25 02:13:00.406 268 18248.64 33.07 52744.22 88888.00 2007-09-25 02:13:00.906 268 18248.58 33.03 52744.11 88888.00 2007-09-25 02:13:01.406 268 18248.52 32.93 52744.12 88888.00 2007-09-25 02:13:01.906 268 18248.24 32.90 52744.12 88888.00 2007-09-25 02:13:02.406 268 18248.21 32.89 52744.09 88888.00 2007-09-25 02:13:02.906 268 18248.21 32.86 52744.18 88888.00 2007-09-25 02:13:03.406 268 18248.54 32.87 52744.18 88888.00 2007-09-25 02:13:03.906 268 18248.70 32.93 52744.13 88888.00 2007-09-25 02:13:04.406 268 18248.69 33.02 52744.13 88888.00 2007-09-25 02:13:04.906 268 18248.65 33.01 52744.11 88888.00 2007-09-25 02:13:05.406 268 18248.61 32.97 52744.20 88888.00 2007-09-25 02:13:05.906 268 18248.59 32.97 52744.18 88888.00 2007-09-25 02:13:06.406 268 18248.54 33.03 52744.22 88888.00 2007-09-25 02:13:06.906 268 18248.52 33.03 52744.27 88888.00 2007-09-25 02:13:07.406 268 18248.49 33.01 52744.36 88888.00 2007-09-25 02:13:07.906 268 18248.53 32.99 52744.42 88888.00 2007-09-25 02:13:08.406 268 18248.49 33.01 52744.42 88888.00 2007-09-25 02:13:08.906 268 18248.53 33.00 52744.28 88888.00 2007-09-25 02:13:09.406 268 18248.51 33.00 52744.22 88888.00 2007-09-25 02:13:09.906 268 18248.64 32.99 52744.19 88888.00 2007-09-25 02:13:10.406 268 18248.51 32.93 52744.17 88888.00 2007-09-25 02:13:10.906 268 18248.22 33.02 52744.17 88888.00 2007-09-25 02:13:11.406 268 18248.12 32.96 52744.18 88888.00 2007-09-25 02:13:11.906 268 18248.46 32.95 52744.13 88888.00 2007-09-25 02:13:12.406 268 18248.51 33.00 52744.24 88888.00 2007-09-25 02:13:12.906 268 18248.45 33.03 52744.19 88888.00 2007-09-25 02:13:13.406 268 18248.49 33.02 52744.12 88888.00 2007-09-25 02:13:13.906 268 18248.22 33.00 52744.00 88888.00 2007-09-25 02:13:14.406 268 18248.39 33.02 52743.93 88888.00 2007-09-25 02:13:14.906 268 18248.62 33.12 52743.95 88888.00 2007-09-25 02:13:15.406 268 18248.59 33.16 52744.04 88888.00 2007-09-25 02:13:15.906 268 18248.53 33.10 52744.03 88888.00 2007-09-25 02:13:16.406 268 18248.61 33.10 52744.19 88888.00 2007-09-25 02:13:16.906 268 18248.53 33.08 52744.27 88888.00 2007-09-25 02:13:17.406 268 18248.59 32.99 52744.23 88888.00 2007-09-25 02:13:17.906 268 18248.59 32.90 52744.27 88888.00 2007-09-25 02:13:18.406 268 18248.59 32.88 52744.26 88888.00 2007-09-25 02:13:18.906 268 18248.49 32.94 52744.30 88888.00 2007-09-25 02:13:19.406 268 18248.44 32.96 52744.27 88888.00 2007-09-25 02:13:19.906 268 18248.41 32.91 52744.28 88888.00 2007-09-25 02:13:20.406 268 18248.45 32.86 52744.26 88888.00 2007-09-25 02:13:20.906 268 18248.42 32.77 52744.26 88888.00 2007-09-25 02:13:21.406 268 18248.42 32.80 52744.32 88888.00 2007-09-25 02:13:21.906 268 18248.49 32.88 52744.28 88888.00 2007-09-25 02:13:22.406 268 18248.56 32.95 52744.32 88888.00 2007-09-25 02:13:22.906 268 18248.55 32.98 52744.29 88888.00 2007-09-25 02:13:23.406 268 18248.43 33.07 52744.24 88888.00 2007-09-25 02:13:23.906 268 18248.48 33.04 52744.24 88888.00 2007-09-25 02:13:24.406 268 18248.55 33.00 52744.24 88888.00 2007-09-25 02:13:24.906 268 18248.35 33.00 52744.24 88888.00 2007-09-25 02:13:25.406 268 18248.28 33.03 52744.31 88888.00 2007-09-25 02:13:25.906 268 18248.17 33.06 52744.29 88888.00 2007-09-25 02:13:26.406 268 18248.55 33.07 52744.22 88888.00 2007-09-25 02:13:26.906 268 18248.69 33.03 52744.08 88888.00 2007-09-25 02:13:27.406 268 18248.52 32.97 52744.14 88888.00 2007-09-25 02:13:27.906 268 18248.40 33.02 52744.11 88888.00 2007-09-25 02:13:28.406 268 18248.38 33.00 52743.96 88888.00 2007-09-25 02:13:28.906 268 18248.45 33.00 52743.79 88888.00 2007-09-25 02:13:29.406 268 18248.48 32.98 52743.66 88888.00 2007-09-25 02:13:29.906 268 18248.56 32.93 52743.69 88888.00 2007-09-25 02:13:30.406 268 18248.55 32.91 52743.83 88888.00 2007-09-25 02:13:30.906 268 18248.54 32.91 52743.84 88888.00 2007-09-25 02:13:31.406 268 18248.52 32.91 52743.93 88888.00 2007-09-25 02:13:31.906 268 18248.52 32.88 52744.05 88888.00 2007-09-25 02:13:32.406 268 18248.45 32.96 52744.09 88888.00 2007-09-25 02:13:32.906 268 18248.38 33.04 52744.13 88888.00 2007-09-25 02:13:33.406 268 18248.18 33.03 52744.19 88888.00 2007-09-25 02:13:33.906 268 18248.38 33.03 52744.20 88888.00 2007-09-25 02:13:34.406 268 18248.49 33.05 52744.16 88888.00 2007-09-25 02:13:34.906 268 18248.46 33.12 52744.11 88888.00 2007-09-25 02:13:35.406 268 18248.52 33.12 52744.14 88888.00 2007-09-25 02:13:35.906 268 18248.40 33.07 52744.23 88888.00 2007-09-25 02:13:36.406 268 18248.45 33.01 52744.29 88888.00 2007-09-25 02:13:36.906 268 18248.61 32.99 52744.24 88888.00 2007-09-25 02:13:37.406 268 18248.62 33.02 52744.07 88888.00 2007-09-25 02:13:37.906 268 18248.35 32.96 52743.96 88888.00 2007-09-25 02:13:38.406 268 18248.02 32.91 52743.96 88888.00 2007-09-25 02:13:38.906 268 18248.01 32.94 52743.97 88888.00 2007-09-25 02:13:39.406 268 18248.32 32.95 52743.91 88888.00 2007-09-25 02:13:39.906 268 18248.39 33.05 52743.85 88888.00 2007-09-25 02:13:40.406 268 18248.46 33.09 52743.93 88888.00 2007-09-25 02:13:40.906 268 18248.54 33.12 52744.11 88888.00 2007-09-25 02:13:41.403 268 18248.51 33.11 52744.18 88888.00 2007-09-25 02:13:41.903 268 18248.62 33.05 52744.16 88888.00 2007-09-25 02:13:42.403 268 18248.48 33.00 52744.03 88888.00 2007-09-25 02:13:42.903 268 18248.49 32.98 52744.06 88888.00 2007-09-25 02:13:43.403 268 18248.55 33.00 52743.99 88888.00 2007-09-25 02:13:43.903 268 18248.58 33.04 52743.93 88888.00 2007-09-25 02:13:44.403 268 18248.54 33.04 52743.95 88888.00 2007-09-25 02:13:44.903 268 18248.61 33.05 52743.99 88888.00 2007-09-25 02:13:45.403 268 18248.72 33.07 52743.93 88888.00 2007-09-25 02:13:45.903 268 18248.66 33.04 52743.91 88888.00 2007-09-25 02:13:46.403 268 18248.60 32.93 52743.94 88888.00 2007-09-25 02:13:46.903 268 18248.66 32.91 52743.96 88888.00 2007-09-25 02:13:47.403 268 18248.72 32.95 52743.94 88888.00 2007-09-25 02:13:47.903 268 18248.69 32.99 52744.01 88888.00 2007-09-25 02:13:48.403 268 18248.59 32.96 52744.07 88888.00 2007-09-25 02:13:48.903 268 18248.69 32.95 52744.09 88888.00 2007-09-25 02:13:49.403 268 18248.66 33.04 52744.00 88888.00 2007-09-25 02:13:49.903 268 18248.72 33.03 52743.94 88888.00 2007-09-25 02:13:50.403 268 18248.74 33.13 52744.00 88888.00 2007-09-25 02:13:50.903 268 18248.77 33.19 52744.12 88888.00 2007-09-25 02:13:51.403 268 18248.69 33.11 52744.12 88888.00 2007-09-25 02:13:51.903 268 18248.59 33.03 52744.07 88888.00 2007-09-25 02:13:52.403 268 18248.58 33.07 52743.99 88888.00 2007-09-25 02:13:52.903 268 18248.55 33.11 52744.06 88888.00 2007-09-25 02:13:53.403 268 18248.59 33.06 52744.13 88888.00 2007-09-25 02:13:53.903 268 18248.46 33.08 52744.03 88888.00 2007-09-25 02:13:54.403 268 18248.60 33.11 52744.07 88888.00 2007-09-25 02:13:54.903 268 18248.71 33.12 52744.09 88888.00 2007-09-25 02:13:55.403 268 18248.72 33.04 52744.00 88888.00 2007-09-25 02:13:55.903 268 18248.77 33.09 52743.91 88888.00 2007-09-25 02:13:56.403 268 18248.61 33.14 52743.84 88888.00 2007-09-25 02:13:56.903 268 18248.38 33.11 52743.90 88888.00 2007-09-25 02:13:57.403 268 18248.59 33.19 52744.03 88888.00 2007-09-25 02:13:57.903 268 18248.70 33.10 52744.07 88888.00 2007-09-25 02:13:58.403 268 18248.61 33.05 52744.06 88888.00 2007-09-25 02:13:58.903 268 18248.66 33.13 52743.97 88888.00 2007-09-25 02:13:59.403 268 18248.66 33.23 52743.92 88888.00 2007-09-25 02:13:59.903 268 18248.61 33.21 52744.05 88888.00 2007-09-25 02:14:00.403 268 18248.53 33.11 52744.12 88888.00 2007-09-25 02:14:00.903 268 18248.45 33.11 52744.17 88888.00 2007-09-25 02:14:01.403 268 18248.70 33.11 52744.19 88888.00 2007-09-25 02:14:01.903 268 18248.76 33.14 52744.14 88888.00 2007-09-25 02:14:02.403 268 18248.75 33.15 52744.04 88888.00 2007-09-25 02:14:02.903 268 18248.74 33.18 52743.97 88888.00 2007-09-25 02:14:03.403 268 18248.73 33.15 52744.07 88888.00 2007-09-25 02:14:03.903 268 18248.81 33.19 52744.14 88888.00 2007-09-25 02:14:04.403 268 18248.85 33.15 52744.15 88888.00 2007-09-25 02:14:04.903 268 18248.85 33.02 52744.11 88888.00 2007-09-25 02:14:05.403 268 18248.88 32.99 52744.00 88888.00 2007-09-25 02:14:05.903 268 18248.86 32.95 52743.93 88888.00 2007-09-25 02:14:06.403 268 18248.75 32.86 52743.93 88888.00 2007-09-25 02:14:06.903 268 18248.75 32.92 52743.89 88888.00 2007-09-25 02:14:07.403 268 18248.82 32.94 52743.92 88888.00 2007-09-25 02:14:07.903 268 18248.87 33.03 52743.88 88888.00 2007-09-25 02:14:08.403 268 18248.87 33.08 52743.90 88888.00 2007-09-25 02:14:08.903 268 18248.83 33.04 52744.03 88888.00 2007-09-25 02:14:09.403 268 18248.81 33.01 52744.02 88888.00 2007-09-25 02:14:09.903 268 18248.84 33.03 52743.96 88888.00 2007-09-25 02:14:10.403 268 18248.75 33.05 52744.01 88888.00 2007-09-25 02:14:10.903 268 18248.43 32.98 52743.90 88888.00 2007-09-25 02:14:11.403 268 18248.32 32.96 52743.79 88888.00 2007-09-25 02:14:11.903 268 18248.29 32.97 52743.71 88888.00 2007-09-25 02:14:12.403 268 18248.48 32.99 52743.83 88888.00 2007-09-25 02:14:12.903 268 18248.77 33.07 52743.93 88888.00 2007-09-25 02:14:13.403 268 18248.76 33.12 52743.97 88888.00 2007-09-25 02:14:13.903 268 18248.69 33.14 52743.86 88888.00 2007-09-25 02:14:14.403 268 18248.76 33.07 52743.85 88888.00 2007-09-25 02:14:14.903 268 18248.71 33.02 52743.80 88888.00 2007-09-25 02:14:15.403 268 18248.69 33.04 52743.77 88888.00 2007-09-25 02:14:15.903 268 18248.71 33.03 52743.80 88888.00 2007-09-25 02:14:16.403 268 18248.95 33.12 52743.78 88888.00 2007-09-25 02:14:16.903 268 18248.94 33.20 52743.77 88888.00 2007-09-25 02:14:17.403 268 18248.89 33.12 52743.77 88888.00 2007-09-25 02:14:17.903 268 18248.96 33.11 52743.83 88888.00 2007-09-25 02:14:18.403 268 18248.94 33.12 52743.89 88888.00 2007-09-25 02:14:18.903 268 18248.97 33.10 52743.91 88888.00 2007-09-25 02:14:19.403 268 18249.11 33.16 52743.89 88888.00 2007-09-25 02:14:19.903 268 18249.08 33.14 52743.95 88888.00 2007-09-25 02:14:20.403 268 18248.93 33.09 52744.08 88888.00 2007-09-25 02:14:20.903 268 18249.11 33.11 52744.12 88888.00 2007-09-25 02:14:21.403 268 18249.20 33.11 52744.20 88888.00 2007-09-25 02:14:21.903 268 18249.13 33.11 52744.19 88888.00 2007-09-25 02:14:22.403 268 18249.07 33.10 52744.07 88888.00 2007-09-25 02:14:22.903 268 18249.14 33.12 52744.13 88888.00 2007-09-25 02:14:23.403 268 18249.14 33.11 52744.01 88888.00 2007-09-25 02:14:23.903 268 18248.96 33.07 52744.02 88888.00 2007-09-25 02:14:24.403 268 18248.93 33.08 52744.02 88888.00 2007-09-25 02:14:24.903 268 18249.11 33.00 52744.01 88888.00 2007-09-25 02:14:25.403 268 18249.18 33.02 52743.99 88888.00 2007-09-25 02:14:25.903 268 18249.13 33.00 52744.03 88888.00 2007-09-25 02:14:26.403 268 18249.11 33.03 52744.16 88888.00 2007-09-25 02:14:26.903 268 18249.13 33.02 52744.12 88888.00 2007-09-25 02:14:27.403 268 18249.08 33.06 52744.20 88888.00 2007-09-25 02:14:27.903 268 18249.14 33.01 52744.18 88888.00 2007-09-25 02:14:28.403 268 18249.05 33.02 52744.15 88888.00 2007-09-25 02:14:28.903 268 18249.05 33.00 52744.13 88888.00 2007-09-25 02:14:29.403 268 18249.19 33.06 52744.09 88888.00 2007-09-25 02:14:29.903 268 18249.14 33.03 52744.01 88888.00 2007-09-25 02:14:30.403 268 18249.06 33.05 52744.04 88888.00 2007-09-25 02:14:30.903 268 18249.11 32.99 52744.03 88888.00 2007-09-25 02:14:31.403 268 18249.14 33.01 52743.95 88888.00 2007-09-25 02:14:31.903 268 18249.15 33.07 52743.93 88888.00 2007-09-25 02:14:32.403 268 18249.18 33.04 52743.97 88888.00 2007-09-25 02:14:32.903 268 18249.14 33.04 52744.01 88888.00 2007-09-25 02:14:33.403 268 18249.20 33.07 52744.03 88888.00 2007-09-25 02:14:33.903 268 18249.22 33.03 52744.03 88888.00 2007-09-25 02:14:34.403 268 18249.20 32.99 52743.95 88888.00 2007-09-25 02:14:34.903 268 18249.17 32.95 52743.95 88888.00 2007-09-25 02:14:35.403 268 18249.19 33.00 52744.06 88888.00 2007-09-25 02:14:35.903 268 18249.15 33.00 52744.07 88888.00 2007-09-25 02:14:36.403 268 18249.07 33.03 52744.07 88888.00 2007-09-25 02:14:36.903 268 18249.06 33.00 52744.12 88888.00 2007-09-25 02:14:37.403 268 18249.20 32.94 52744.14 88888.00 2007-09-25 02:14:37.903 268 18249.19 32.99 52744.08 88888.00 2007-09-25 02:14:38.403 268 18249.21 32.94 52744.04 88888.00 2007-09-25 02:14:38.903 268 18249.22 32.94 52743.97 88888.00 2007-09-25 02:14:39.403 268 18249.24 33.01 52743.86 88888.00 2007-09-25 02:14:39.903 268 18249.27 32.99 52743.84 88888.00 2007-09-25 02:14:40.403 268 18249.18 32.92 52743.89 88888.00 2007-09-25 02:14:40.903 268 18249.17 32.91 52743.88 88888.00 2007-09-25 02:14:41.403 268 18249.10 32.92 52743.86 88888.00 2007-09-25 02:14:41.903 268 18249.21 32.94 52743.84 88888.00 2007-09-25 02:14:42.403 268 18249.16 32.93 52743.74 88888.00 2007-09-25 02:14:42.903 268 18249.19 32.96 52743.80 88888.00 2007-09-25 02:14:43.403 268 18249.18 32.94 52743.79 88888.00 2007-09-25 02:14:43.903 268 18249.24 32.97 52743.74 88888.00 2007-09-25 02:14:44.403 268 18249.25 33.01 52743.85 88888.00 2007-09-25 02:14:44.903 268 18249.22 32.88 52743.90 88888.00 2007-09-25 02:14:45.403 268 18249.17 32.85 52743.88 88888.00 2007-09-25 02:14:45.903 268 18249.14 32.80 52743.84 88888.00 2007-09-25 02:14:46.403 268 18249.15 32.77 52743.74 88888.00 2007-09-25 02:14:46.903 268 18249.14 32.79 52743.79 88888.00 2007-09-25 02:14:47.403 268 18249.21 32.81 52743.82 88888.00 2007-09-25 02:14:47.903 268 18249.35 32.84 52743.79 88888.00 2007-09-25 02:14:48.403 268 18249.36 32.88 52743.86 88888.00 2007-09-25 02:14:48.903 268 18249.27 32.91 52743.82 88888.00 2007-09-25 02:14:49.403 268 18249.34 32.91 52743.93 88888.00 2007-09-25 02:14:49.903 268 18249.24 32.92 52743.92 88888.00 2007-09-25 02:14:50.403 268 18249.26 32.87 52743.86 88888.00 2007-09-25 02:14:50.903 268 18249.20 32.88 52743.84 88888.00 2007-09-25 02:14:51.403 268 18249.14 32.84 52743.88 88888.00 2007-09-25 02:14:51.903 268 18249.15 32.91 52743.99 88888.00 2007-09-25 02:14:52.403 268 18249.16 32.90 52744.01 88888.00 2007-09-25 02:14:52.903 268 18249.25 32.74 52744.00 88888.00 2007-09-25 02:14:53.403 268 18249.30 32.72 52744.06 88888.00 2007-09-25 02:14:53.903 268 18249.30 32.65 52744.07 88888.00 2007-09-25 02:14:54.403 268 18249.30 32.66 52743.96 88888.00 2007-09-25 02:14:54.903 268 18249.27 32.81 52744.15 88888.00 2007-09-25 02:14:55.403 268 18249.35 32.87 52744.07 88888.00 2007-09-25 02:14:55.903 268 18249.37 32.75 52743.89 88888.00 2007-09-25 02:14:56.403 268 18249.35 32.73 52743.84 88888.00 2007-09-25 02:14:56.903 268 18249.35 32.73 52743.91 88888.00 2007-09-25 02:14:57.403 268 18249.37 32.73 52743.92 88888.00 2007-09-25 02:14:57.903 268 18249.41 32.74 52743.93 88888.00 2007-09-25 02:14:58.403 268 18249.46 32.73 52743.88 88888.00 2007-09-25 02:14:58.903 268 18249.49 32.63 52743.90 88888.00 2007-09-25 02:14:59.403 268 18249.52 32.69 52743.86 88888.00 2007-09-25 02:14:59.903 268 18249.53 32.82 52743.86 88888.00 2007-09-25 02:15:00.403 268 18249.61 32.80 52743.94 88888.00 2007-09-25 02:15:00.903 268 18249.74 32.72 52743.91 88888.00 2007-09-25 02:15:01.403 268 18249.54 32.68 52743.94 88888.00 2007-09-25 02:15:01.903 268 18249.46 32.76 52743.91 88888.00 2007-09-25 02:15:02.403 268 18249.45 32.69 52743.97 88888.00 2007-09-25 02:15:02.903 268 18249.35 32.73 52743.91 88888.00 2007-09-25 02:15:03.403 268 18249.41 32.68 52743.97 88888.00 2007-09-25 02:15:03.903 268 18249.46 32.59 52744.00 88888.00 2007-09-25 02:15:04.403 268 18249.47 32.59 52743.95 88888.00 2007-09-25 02:15:04.903 268 18249.56 32.61 52743.97 88888.00 2007-09-25 02:15:05.403 268 18249.58 32.60 52743.86 88888.00 2007-09-25 02:15:05.903 268 18249.51 32.53 52743.88 88888.00 2007-09-25 02:15:06.403 268 18249.53 32.53 52743.90 88888.00 2007-09-25 02:15:06.903 268 18249.60 32.54 52743.90 88888.00 2007-09-25 02:15:07.403 268 18249.65 32.59 52743.84 88888.00 2007-09-25 02:15:07.903 268 18249.57 32.64 52743.74 88888.00 2007-09-25 02:15:08.403 268 18249.56 32.63 52743.76 88888.00 2007-09-25 02:15:08.903 268 18249.54 32.62 52743.85 88888.00 2007-09-25 02:15:09.403 268 18249.58 32.58 52743.94 88888.00 2007-09-25 02:15:09.903 268 18249.54 32.58 52743.99 88888.00 2007-09-25 02:15:10.403 268 18249.49 32.63 52744.06 88888.00 2007-09-25 02:15:10.903 268 18249.49 32.59 52744.12 88888.00 2007-09-25 02:15:11.403 268 18249.60 32.63 52744.06 88888.00 2007-09-25 02:15:11.903 268 18249.60 32.70 52744.03 88888.00 2007-09-25 02:15:12.403 268 18249.52 32.69 52744.07 88888.00 2007-09-25 02:15:12.903 268 18249.53 32.66 52744.16 88888.00 2007-09-25 02:15:13.403 268 18249.59 32.68 52744.09 88888.00 2007-09-25 02:15:13.903 268 18249.57 32.73 52744.07 88888.00 2007-09-25 02:15:14.403 268 18249.69 32.74 52744.11 88888.00 2007-09-25 02:15:14.903 268 18249.78 32.65 52744.01 88888.00 2007-09-25 02:15:15.403 268 18249.83 32.62 52744.00 88888.00 2007-09-25 02:15:15.903 268 18249.80 32.67 52743.92 88888.00 2007-09-25 02:15:16.403 268 18249.70 32.71 52743.83 88888.00 2007-09-25 02:15:16.903 268 18249.73 32.74 52743.85 88888.00 2007-09-25 02:15:17.403 268 18249.73 32.70 52743.86 88888.00 2007-09-25 02:15:17.903 268 18249.73 32.70 52743.95 88888.00 2007-09-25 02:15:18.403 268 18249.64 32.70 52743.89 88888.00 2007-09-25 02:15:18.903 268 18249.61 32.63 52743.89 88888.00 2007-09-25 02:15:19.403 268 18249.67 32.64 52743.94 88888.00 2007-09-25 02:15:19.903 268 18249.60 32.66 52743.88 88888.00 2007-09-25 02:15:20.403 268 18249.72 32.68 52743.86 88888.00 2007-09-25 02:15:20.903 268 18249.70 32.62 52743.92 88888.00 2007-09-25 02:15:21.403 268 18249.74 32.59 52743.97 88888.00 2007-09-25 02:15:21.903 268 18249.78 32.56 52743.96 88888.00 2007-09-25 02:15:22.403 268 18249.73 32.59 52743.93 88888.00 2007-09-25 02:15:22.903 268 18249.64 32.63 52743.93 88888.00 2007-09-25 02:15:23.403 268 18249.64 32.62 52743.84 88888.00 2007-09-25 02:15:23.903 268 18249.65 32.68 52743.90 88888.00 2007-09-25 02:15:24.403 268 18249.79 32.63 52743.82 88888.00 2007-09-25 02:15:24.903 268 18249.87 32.65 52743.74 88888.00 2007-09-25 02:15:25.403 268 18249.79 32.67 52743.82 88888.00 2007-09-25 02:15:25.903 268 18249.85 32.70 52743.76 88888.00 2007-09-25 02:15:26.403 268 18249.84 32.76 52743.61 88888.00 2007-09-25 02:15:26.903 268 18249.74 32.74 52743.83 88888.00 2007-09-25 02:15:27.403 268 18249.72 32.76 52743.89 88888.00 2007-09-25 02:15:27.903 268 18249.64 32.75 52743.89 88888.00 2007-09-25 02:15:28.403 268 18249.61 32.72 52744.00 88888.00 2007-09-25 02:15:28.903 268 18249.73 32.68 52743.94 88888.00 2007-09-25 02:15:29.403 268 18249.80 32.69 52743.89 88888.00 2007-09-25 02:15:29.903 268 18249.78 32.68 52743.82 88888.00 2007-09-25 02:15:30.403 268 18249.75 32.63 52743.78 88888.00 2007-09-25 02:15:30.903 268 18249.65 32.62 52743.86 88888.00 2007-09-25 02:15:31.403 268 18249.61 32.60 52743.70 88888.00 2007-09-25 02:15:31.903 268 18249.62 32.62 52743.56 88888.00 2007-09-25 02:15:32.403 268 18249.57 32.71 52743.47 88888.00 2007-09-25 02:15:32.903 268 18249.61 32.71 52743.58 88888.00 2007-09-25 02:15:33.403 268 18249.59 32.69 52743.74 88888.00 2007-09-25 02:15:33.903 268 18249.51 32.64 52743.73 88888.00 2007-09-25 02:15:34.403 268 18249.62 32.62 52743.70 88888.00 2007-09-25 02:15:34.903 268 18249.52 32.68 52743.73 88888.00 2007-09-25 02:15:35.403 268 18249.54 32.59 52743.56 88888.00 2007-09-25 02:15:35.903 268 18249.68 32.57 52743.57 88888.00 2007-09-25 02:15:36.403 268 18249.69 32.59 52743.72 88888.00 2007-09-25 02:15:36.903 268 18249.70 32.62 52743.84 88888.00 2007-09-25 02:15:37.403 268 18249.67 32.58 52743.80 88888.00 2007-09-25 02:15:37.903 268 18249.68 32.52 52743.74 88888.00 2007-09-25 02:15:38.403 268 18249.61 32.49 52743.85 88888.00 2007-09-25 02:15:38.903 268 18249.50 32.53 52743.91 88888.00 2007-09-25 02:15:39.403 268 18249.51 32.47 52743.89 88888.00 2007-09-25 02:15:39.903 268 18249.40 32.48 52743.83 88888.00 2007-09-25 02:15:40.403 268 18249.42 32.58 52743.84 88888.00 2007-09-25 02:15:40.903 268 18249.40 32.61 52743.83 88888.00 2007-09-25 02:15:41.403 268 18249.30 32.56 52743.71 88888.00 2007-09-25 02:15:41.903 268 18249.34 32.57 52743.62 88888.00 2007-09-25 02:15:42.403 268 18249.24 32.53 52743.67 88888.00 2007-09-25 02:15:42.903 268 18249.50 32.45 52743.71 88888.00 2007-09-25 02:15:43.403 268 18249.56 32.45 52743.56 88888.00 2007-09-25 02:15:43.903 268 18249.57 32.52 52743.51 88888.00 2007-09-25 02:15:44.403 268 18249.60 32.57 52743.64 88888.00 2007-09-25 02:15:44.903 268 18249.64 32.56 52743.76 88888.00 2007-09-25 02:15:45.403 268 18249.73 32.54 52743.70 88888.00 2007-09-25 02:15:45.903 268 18249.67 32.57 52743.67 88888.00 2007-09-25 02:15:46.403 268 18249.68 32.56 52743.74 88888.00 2007-09-25 02:15:46.903 268 18249.68 32.52 52743.70 88888.00 2007-09-25 02:15:47.403 268 18249.73 32.53 52743.61 88888.00 2007-09-25 02:15:47.903 268 18249.71 32.44 52743.61 88888.00 2007-09-25 02:15:48.403 268 18249.54 32.44 52743.59 88888.00 2007-09-25 02:15:48.903 268 18249.56 32.49 52743.54 88888.00 2007-09-25 02:15:49.403 268 18249.68 32.51 52743.56 88888.00 2007-09-25 02:15:49.903 268 18249.67 32.43 52743.65 88888.00 2007-09-25 02:15:50.403 268 18249.67 32.54 52743.59 88888.00 2007-09-25 02:15:50.903 268 18249.59 32.53 52743.65 88888.00 2007-09-25 02:15:51.403 268 18249.60 32.57 52743.61 88888.00 2007-09-25 02:15:51.903 268 18249.64 32.47 52743.65 88888.00 2007-09-25 02:15:52.403 268 18249.53 32.44 52743.67 88888.00 2007-09-25 02:15:52.903 268 18249.53 32.55 52743.60 88888.00 2007-09-25 02:15:53.403 268 18249.65 32.51 52743.62 88888.00 2007-09-25 02:15:53.903 268 18249.62 32.46 52743.61 88888.00 2007-09-25 02:15:54.403 268 18249.61 32.46 52743.60 88888.00 2007-09-25 02:15:54.903 268 18249.62 32.46 52743.57 88888.00 2007-09-25 02:15:55.403 268 18249.69 32.51 52743.62 88888.00 2007-09-25 02:15:55.903 268 18249.62 32.49 52743.66 88888.00 2007-09-25 02:15:56.403 268 18249.71 32.44 52743.68 88888.00 2007-09-25 02:15:56.903 268 18249.75 32.44 52743.62 88888.00 2007-09-25 02:15:57.403 268 18249.80 32.40 52743.57 88888.00 2007-09-25 02:15:57.903 268 18249.69 32.32 52743.61 88888.00 2007-09-25 02:15:58.403 268 18249.57 32.28 52743.64 88888.00 2007-09-25 02:15:58.903 268 18249.70 32.30 52743.68 88888.00 2007-09-25 02:15:59.403 268 18249.69 32.29 52743.55 88888.00 2007-09-25 02:15:59.903 268 18249.63 32.19 52743.50 88888.00 2007-09-25 02:16:00.403 268 18249.52 32.18 52743.53 88888.00 2007-09-25 02:16:00.903 268 18249.65 32.15 52743.47 88888.00 2007-09-25 02:16:01.403 268 18249.70 32.15 52743.49 88888.00 2007-09-25 02:16:01.903 268 18249.74 32.27 52743.39 88888.00 2007-09-25 02:16:02.403 268 18249.80 32.35 52743.37 88888.00 2007-09-25 02:16:02.903 268 18249.78 32.43 52743.44 88888.00 2007-09-25 02:16:03.403 268 18249.74 32.42 52743.54 88888.00 2007-09-25 02:16:03.903 268 18249.71 32.41 52743.60 88888.00 2007-09-25 02:16:04.403 268 18249.71 32.32 52743.62 88888.00 2007-09-25 02:16:04.903 268 18249.74 32.34 52743.55 88888.00 2007-09-25 02:16:05.403 268 18249.80 32.35 52743.55 88888.00 2007-09-25 02:16:05.903 268 18249.63 32.38 52743.58 88888.00 2007-09-25 02:16:06.403 268 18249.48 32.44 52743.67 88888.00 2007-09-25 02:16:06.903 268 18249.65 32.41 52743.59 88888.00 2007-09-25 02:16:07.403 268 18249.84 32.37 52743.66 88888.00 2007-09-25 02:16:07.903 268 18249.86 32.38 52743.73 88888.00 2007-09-25 02:16:08.403 268 18249.90 32.45 52743.70 88888.00 2007-09-25 02:16:08.903 268 18249.90 32.44 52743.66 88888.00 2007-09-25 02:16:09.403 268 18249.81 32.45 52743.67 88888.00 2007-09-25 02:16:09.903 268 18249.82 32.46 52743.72 88888.00 2007-09-25 02:16:10.403 268 18249.72 32.47 52743.79 88888.00 2007-09-25 02:16:10.903 268 18249.58 32.39 52743.72 88888.00 2007-09-25 02:16:11.403 268 18249.68 32.38 52743.64 88888.00 2007-09-25 02:16:11.903 268 18249.67 32.44 52743.58 88888.00 2007-09-25 02:16:12.403 268 18249.63 32.37 52743.57 88888.00 2007-09-25 02:16:12.903 268 18249.70 32.36 52743.54 88888.00 2007-09-25 02:16:13.403 268 18249.68 32.41 52743.60 88888.00 2007-09-25 02:16:13.903 268 18249.67 32.39 52743.57 88888.00 2007-09-25 02:16:14.403 268 18249.61 32.37 52743.65 88888.00 2007-09-25 02:16:14.903 268 18249.60 32.38 52743.64 88888.00 2007-09-25 02:16:15.403 268 18249.49 32.44 52743.65 88888.00 2007-09-25 02:16:15.903 268 18249.51 32.46 52743.59 88888.00 2007-09-25 02:16:16.403 268 18249.59 32.44 52743.56 88888.00 2007-09-25 02:16:16.903 268 18249.67 32.51 52743.46 88888.00 2007-09-25 02:16:17.403 268 18249.54 32.48 52743.53 88888.00 2007-09-25 02:16:17.903 268 18249.61 32.47 52743.55 88888.00 2007-09-25 02:16:18.403 268 18249.76 32.45 52743.53 88888.00 2007-09-25 02:16:18.903 268 18249.72 32.55 52743.55 88888.00 2007-09-25 02:16:19.403 268 18249.83 32.54 52743.55 88888.00 2007-09-25 02:16:19.903 268 18249.85 32.52 52743.53 88888.00 2007-09-25 02:16:20.403 268 18249.83 32.57 52743.42 88888.00 2007-09-25 02:16:20.903 268 18249.70 32.55 52743.37 88888.00 2007-09-25 02:16:21.403 268 18249.75 32.59 52743.47 88888.00 2007-09-25 02:16:21.903 268 18249.84 32.61 52743.46 88888.00 2007-09-25 02:16:22.403 268 18249.84 32.55 52743.54 88888.00 2007-09-25 02:16:22.903 268 18249.86 32.60 52743.48 88888.00 2007-09-25 02:16:23.403 268 18249.82 32.53 52743.49 88888.00 2007-09-25 02:16:23.903 268 18249.73 32.46 52743.51 88888.00 2007-09-25 02:16:24.403 268 18249.62 32.44 52743.51 88888.00 2007-09-25 02:16:24.903 268 18249.69 32.56 52743.39 88888.00 2007-09-25 02:16:25.403 268 18249.74 32.57 52743.45 88888.00 2007-09-25 02:16:25.903 268 18249.73 32.49 52743.46 88888.00 2007-09-25 02:16:26.403 268 18249.65 32.47 52743.46 88888.00 2007-09-25 02:16:26.903 268 18249.52 32.52 52743.53 88888.00 2007-09-25 02:16:27.403 268 18249.48 32.53 52743.58 88888.00 2007-09-25 02:16:27.903 268 18249.61 32.42 52743.48 88888.00 2007-09-25 02:16:28.403 268 18249.51 32.44 52743.45 88888.00 2007-09-25 02:16:28.903 268 18249.54 32.54 52743.44 88888.00 2007-09-25 02:16:29.403 268 18249.53 32.55 52743.44 88888.00 2007-09-25 02:16:29.903 268 18249.49 32.55 52743.38 88888.00 2007-09-25 02:16:30.403 268 18249.51 32.51 52743.41 88888.00 2007-09-25 02:16:30.903 268 18249.63 32.52 52743.46 88888.00 2007-09-25 02:16:31.403 268 18249.64 32.67 52743.48 88888.00 2007-09-25 02:16:31.903 268 18249.68 32.62 52743.45 88888.00 2007-09-25 02:16:32.403 268 18249.60 32.51 52743.43 88888.00 2007-09-25 02:16:32.903 268 18249.49 32.45 52743.34 88888.00 2007-09-25 02:16:33.403 268 18249.46 32.48 52743.39 88888.00 2007-09-25 02:16:33.903 268 18249.37 32.52 52743.45 88888.00 2007-09-25 02:16:34.403 268 18249.59 32.52 52743.42 88888.00 2007-09-25 02:16:34.903 268 18249.58 32.49 52743.33 88888.00 2007-09-25 02:16:35.403 268 18249.61 32.53 52743.34 88888.00 2007-09-25 02:16:35.903 268 18249.68 32.58 52743.30 88888.00 2007-09-25 02:16:36.403 268 18249.49 32.60 52743.27 88888.00 2007-09-25 02:16:36.903 268 18249.38 32.54 52743.25 88888.00 2007-09-25 02:16:37.403 268 18249.48 32.56 52743.16 88888.00 2007-09-25 02:16:37.903 268 18249.51 32.58 52743.20 88888.00 2007-09-25 02:16:38.403 268 18249.35 32.56 52743.31 88888.00 2007-09-25 02:16:38.903 268 18249.26 32.49 52743.44 88888.00 2007-09-25 02:16:39.403 268 18249.32 32.41 52743.37 88888.00 2007-09-25 02:16:39.903 268 18249.53 32.43 52743.30 88888.00 2007-09-25 02:16:40.403 268 18249.59 32.47 52743.28 88888.00 2007-09-25 02:16:40.903 268 18249.58 32.43 52743.23 88888.00 2007-09-25 02:16:41.403 268 18249.57 32.46 52743.24 88888.00 2007-09-25 02:16:41.903 268 18249.48 32.38 52743.15 88888.00 2007-09-25 02:16:42.403 268 18249.49 32.32 52743.26 88888.00 2007-09-25 02:16:42.903 268 18249.59 32.28 52743.26 88888.00 2007-09-25 02:16:43.403 268 18249.52 32.24 52743.34 88888.00 2007-09-25 02:16:43.903 268 18249.59 32.26 52743.33 88888.00 2007-09-25 02:16:44.403 268 18249.67 32.32 52743.21 88888.00 2007-09-25 02:16:44.903 268 18249.57 32.39 52743.23 88888.00 2007-09-25 02:16:45.403 268 18249.61 32.36 52743.26 88888.00 2007-09-25 02:16:45.903 268 18249.56 32.27 52743.20 88888.00 2007-09-25 02:16:46.403 268 18249.60 32.23 52743.13 88888.00 2007-09-25 02:16:46.903 268 18249.60 32.29 52743.06 88888.00 2007-09-25 02:16:47.403 268 18249.80 32.24 52743.11 88888.00 2007-09-25 02:16:47.903 268 18249.74 32.20 52743.21 88888.00 2007-09-25 02:16:48.403 268 18249.58 32.18 52743.15 88888.00 2007-09-25 02:16:48.903 268 18249.45 32.20 52743.15 88888.00 2007-09-25 02:16:49.403 268 18249.42 32.20 52743.19 88888.00 2007-09-25 02:16:49.903 268 18249.39 32.29 52743.07 88888.00 2007-09-25 02:16:50.403 268 18249.43 32.35 52743.03 88888.00 2007-09-25 02:16:50.903 268 18249.35 32.31 52743.12 88888.00 2007-09-25 02:16:51.403 268 18249.36 32.28 52743.20 88888.00 2007-09-25 02:16:51.903 268 18249.48 32.20 52743.32 88888.00 2007-09-25 02:16:52.403 268 18249.52 32.15 52743.21 88888.00 2007-09-25 02:16:52.903 268 18249.42 32.24 52743.14 88888.00 2007-09-25 02:16:53.403 268 18249.27 32.28 52743.14 88888.00 2007-09-25 02:16:53.903 268 18249.32 32.24 52743.15 88888.00 2007-09-25 02:16:54.403 268 18249.41 32.13 52743.14 88888.00 2007-09-25 02:16:54.903 268 18249.48 32.18 52743.23 88888.00 2007-09-25 02:16:55.403 268 18249.43 32.25 52743.20 88888.00 2007-09-25 02:16:55.903 268 18249.45 32.31 52743.18 88888.00 2007-09-25 02:16:56.403 268 18249.48 32.31 52743.18 88888.00 2007-09-25 02:16:56.903 268 18249.48 32.31 52743.20 88888.00 2007-09-25 02:16:57.403 268 18249.47 32.28 52743.28 88888.00 2007-09-25 02:16:57.903 268 18249.41 32.28 52743.37 88888.00 2007-09-25 02:16:58.403 268 18249.48 32.21 52743.41 88888.00 2007-09-25 02:16:58.903 268 18249.42 32.24 52743.27 88888.00 2007-09-25 02:16:59.403 268 18249.39 32.25 52743.19 88888.00 2007-09-25 02:16:59.903 268 18249.37 32.29 52743.31 88888.00 2007-09-25 02:17:00.403 268 18249.37 32.30 52743.41 88888.00 2007-09-25 02:17:00.903 268 18249.18 32.22 52743.30 88888.00 2007-09-25 02:17:01.403 268 18249.24 32.21 52743.34 88888.00 2007-09-25 02:17:01.903 268 18249.31 32.12 52743.38 88888.00 2007-09-25 02:17:02.403 268 18249.28 32.02 52743.31 88888.00 2007-09-25 02:17:02.903 268 18249.28 32.05 52743.21 88888.00 2007-09-25 02:17:03.403 268 18249.39 32.12 52743.23 88888.00 2007-09-25 02:17:03.903 268 18249.30 32.14 52743.22 88888.00 2007-09-25 02:17:04.403 268 18249.18 32.16 52743.32 88888.00 2007-09-25 02:17:04.903 268 18249.46 32.18 52743.28 88888.00 2007-09-25 02:17:05.403 268 18249.39 32.21 52743.21 88888.00 2007-09-25 02:17:05.903 268 18249.16 32.22 52743.13 88888.00 2007-09-25 02:17:06.403 268 18249.25 32.18 52743.18 88888.00 2007-09-25 02:17:06.903 268 18249.25 32.14 52743.32 88888.00 2007-09-25 02:17:07.403 268 18249.20 32.13 52743.28 88888.00 2007-09-25 02:17:07.903 268 18249.29 32.14 52743.20 88888.00 2007-09-25 02:17:08.403 268 18249.27 32.12 52743.14 88888.00 2007-09-25 02:17:08.903 268 18249.31 32.07 52743.12 88888.00 2007-09-25 02:17:09.403 268 18249.26 32.04 52743.13 88888.00 2007-09-25 02:17:09.903 268 18249.26 32.09 52743.08 88888.00 2007-09-25 02:17:10.403 268 18249.21 32.16 52743.00 88888.00 2007-09-25 02:17:10.903 268 18249.13 32.14 52742.99 88888.00 2007-09-25 02:17:11.403 268 18249.22 32.10 52743.10 88888.00 2007-09-25 02:17:11.903 268 18249.37 32.07 52743.16 88888.00 2007-09-25 02:17:12.403 268 18249.38 32.10 52743.12 88888.00 2007-09-25 02:17:12.903 268 18249.28 32.12 52743.15 88888.00 2007-09-25 02:17:13.403 268 18249.28 32.04 52743.15 88888.00 2007-09-25 02:17:13.903 268 18249.35 32.10 52743.26 88888.00 2007-09-25 02:17:14.403 268 18249.30 32.12 52743.24 88888.00 2007-09-25 02:17:14.903 268 18249.25 32.12 52743.18 88888.00 2007-09-25 02:17:15.403 268 18249.29 32.19 52743.13 88888.00 2007-09-25 02:17:15.903 268 18249.34 32.19 52743.20 88888.00 2007-09-25 02:17:16.403 268 18249.39 32.23 52743.13 88888.00 2007-09-25 02:17:16.903 268 18249.39 32.23 52743.13 88888.00 2007-09-25 02:17:17.403 268 18249.38 32.05 52743.16 88888.00 2007-09-25 02:17:17.903 268 18249.36 31.97 52743.21 88888.00 2007-09-25 02:17:18.403 268 18249.34 31.97 52743.24 88888.00 2007-09-25 02:17:18.903 268 18249.21 32.03 52743.24 88888.00 2007-09-25 02:17:19.403 268 18249.25 32.01 52743.30 88888.00 2007-09-25 02:17:19.903 268 18249.30 32.02 52743.18 88888.00 2007-09-25 02:17:20.403 268 18249.48 32.04 52743.14 88888.00 2007-09-25 02:17:20.903 268 18249.40 32.09 52743.23 88888.00 2007-09-25 02:17:21.403 268 18249.37 32.10 52743.21 88888.00 2007-09-25 02:17:21.903 268 18249.38 32.08 52743.27 88888.00 2007-09-25 02:17:22.403 268 18249.32 32.07 52743.23 88888.00 2007-09-25 02:17:22.903 268 18249.34 32.09 52743.18 88888.00 2007-09-25 02:17:23.403 268 18249.35 32.05 52743.14 88888.00 2007-09-25 02:17:23.903 268 18249.24 31.96 52743.08 88888.00 2007-09-25 02:17:24.403 268 18249.39 32.00 52743.12 88888.00 2007-09-25 02:17:24.903 268 18249.41 32.03 52743.15 88888.00 2007-09-25 02:17:25.403 268 18249.46 32.02 52743.12 88888.00 2007-09-25 02:17:25.903 268 18249.46 31.94 52743.11 88888.00 2007-09-25 02:17:26.403 268 18249.37 31.88 52743.13 88888.00 2007-09-25 02:17:26.903 268 18249.30 31.93 52743.23 88888.00 2007-09-25 02:17:27.403 268 18249.40 31.89 52743.18 88888.00 2007-09-25 02:17:27.903 268 18249.36 31.96 52742.97 88888.00 2007-09-25 02:17:28.403 268 18249.35 32.00 52742.98 88888.00 2007-09-25 02:17:28.903 268 18249.11 31.98 52742.92 88888.00 2007-09-25 02:17:29.403 268 18248.87 31.92 52742.79 88888.00 2007-09-25 02:17:29.903 268 18249.14 31.95 52742.97 88888.00 2007-09-25 02:17:30.403 268 18249.37 31.97 52743.00 88888.00 2007-09-25 02:17:30.903 268 18249.42 31.88 52743.13 88888.00 2007-09-25 02:17:31.403 268 18249.47 31.84 52743.06 88888.00 2007-09-25 02:17:31.903 268 18249.47 31.84 52743.12 88888.00 2007-09-25 02:17:32.403 268 18249.52 31.77 52743.16 88888.00 2007-09-25 02:17:32.903 268 18249.52 31.75 52743.00 88888.00 2007-09-25 02:17:33.403 268 18249.51 31.80 52743.00 88888.00 2007-09-25 02:17:33.903 268 18249.39 31.77 52742.92 88888.00 2007-09-25 02:17:34.403 268 18249.42 31.81 52742.92 88888.00 2007-09-25 02:17:34.903 268 18249.17 31.79 52742.98 88888.00 2007-09-25 02:17:35.403 268 18248.85 31.81 52743.19 88888.00 2007-09-25 02:17:35.903 268 18249.08 31.82 52743.23 88888.00 2007-09-25 02:17:36.403 268 18249.37 31.85 52743.23 88888.00 2007-09-25 02:17:36.903 268 18249.30 31.91 52743.26 88888.00 2007-09-25 02:17:37.403 268 18249.35 31.88 52743.32 88888.00 2007-09-25 02:17:37.903 268 18249.27 31.86 52743.37 88888.00 2007-09-25 02:17:38.403 268 18249.24 31.86 52743.34 88888.00 2007-09-25 02:17:38.903 268 18249.24 31.88 52743.19 88888.00 2007-09-25 02:17:39.403 268 18249.29 31.90 52743.01 88888.00 2007-09-25 02:17:39.903 268 18249.30 31.88 52743.04 88888.00 2007-09-25 02:17:40.403 268 18249.27 31.89 52743.09 88888.00 2007-09-25 02:17:40.903 268 18249.46 31.90 52743.11 88888.00 2007-09-25 02:17:41.403 268 18249.48 31.92 52743.06 88888.00 2007-09-25 02:17:41.903 268 18249.38 31.87 52743.16 88888.00 2007-09-25 02:17:42.403 268 18249.25 31.78 52743.16 88888.00 2007-09-25 02:17:42.903 268 18248.95 31.79 52743.01 88888.00 2007-09-25 02:17:43.403 268 18249.06 31.80 52743.11 88888.00 2007-09-25 02:17:43.903 268 18248.73 31.81 52743.02 88888.00 2007-09-25 02:17:44.403 268 18248.65 31.90 52743.03 88888.00 2007-09-25 02:17:44.903 268 18248.73 31.90 52743.00 88888.00 2007-09-25 02:17:45.403 268 18248.89 31.89 52743.00 88888.00 2007-09-25 02:17:45.903 268 18249.21 31.82 52743.09 88888.00 2007-09-25 02:17:46.403 268 18249.24 31.79 52743.08 88888.00 2007-09-25 02:17:46.903 268 18249.22 31.85 52742.95 88888.00 2007-09-25 02:17:47.403 268 18249.34 31.86 52743.01 88888.00 2007-09-25 02:17:47.903 268 18249.34 31.80 52743.12 88888.00 2007-09-25 02:17:48.403 268 18249.30 31.86 52743.13 88888.00 2007-09-25 02:17:48.903 268 18249.29 31.86 52743.16 88888.00 2007-09-25 02:17:49.403 268 18249.31 31.79 52743.15 88888.00 2007-09-25 02:17:49.903 268 18249.35 31.86 52743.14 88888.00 2007-09-25 02:17:50.403 268 18249.29 31.95 52743.13 88888.00 2007-09-25 02:17:50.903 268 18248.89 31.93 52743.09 88888.00 2007-09-25 02:17:51.403 268 18248.77 31.82 52742.98 88888.00 2007-09-25 02:17:51.903 268 18248.82 31.77 52743.00 88888.00 2007-09-25 02:17:52.403 268 18249.06 31.75 52743.08 88888.00 2007-09-25 02:17:52.903 268 18249.32 31.82 52743.03 88888.00 2007-09-25 02:17:53.403 268 18249.36 31.78 52743.00 88888.00 2007-09-25 02:17:53.903 268 18249.39 31.86 52742.85 88888.00 2007-09-25 02:17:54.403 268 18249.42 31.92 52742.85 88888.00 2007-09-25 02:17:54.903 268 18249.42 31.85 52742.99 88888.00 2007-09-25 02:17:55.403 268 18249.42 31.75 52742.97 88888.00 2007-09-25 02:17:55.903 268 18249.38 31.75 52743.04 88888.00 2007-09-25 02:17:56.403 268 18249.34 31.82 52742.97 88888.00 2007-09-25 02:17:56.903 268 18249.22 31.84 52742.83 88888.00 2007-09-25 02:17:57.403 268 18249.26 31.73 52742.76 88888.00 2007-09-25 02:17:57.903 268 18249.32 31.73 52742.80 88888.00 2007-09-25 02:17:58.403 268 18249.28 31.79 52742.89 88888.00 2007-09-25 02:17:58.903 268 18249.28 31.87 52742.92 88888.00 2007-09-25 02:17:59.403 268 18249.27 31.73 52742.98 88888.00 2007-09-25 02:17:59.903 268 18249.32 31.63 52742.93 88888.00 2007-09-25 02:18:00.403 268 18249.28 31.57 52742.97 88888.00 2007-09-25 02:18:00.903 268 18249.22 31.56 52743.09 88888.00 2007-09-25 02:18:01.403 268 18249.26 31.53 52743.07 88888.00 2007-09-25 02:18:01.903 268 18249.29 31.61 52743.06 88888.00 2007-09-25 02:18:02.403 268 18249.17 31.64 52743.09 88888.00 2007-09-25 02:18:02.903 268 18249.17 31.73 52743.11 88888.00 2007-09-25 02:18:03.403 268 18249.16 31.76 52743.04 88888.00 2007-09-25 02:18:03.903 268 18249.15 31.70 52742.99 88888.00 2007-09-25 02:18:04.403 268 18249.25 31.69 52742.98 88888.00 2007-09-25 02:18:04.903 268 18249.25 31.69 52743.01 88888.00 2007-09-25 02:18:05.403 268 18249.30 31.66 52743.11 88888.00 2007-09-25 02:18:05.903 268 18249.32 31.68 52742.91 88888.00 2007-09-25 02:18:06.403 268 18249.50 31.73 52742.89 88888.00 2007-09-25 02:18:06.903 268 18249.46 31.66 52742.88 88888.00 2007-09-25 02:18:07.403 268 18249.56 31.63 52742.95 88888.00 2007-09-25 02:18:07.903 268 18249.54 31.57 52743.04 88888.00 2007-09-25 02:18:08.403 268 18249.27 31.55 52742.93 88888.00 2007-09-25 02:18:08.903 268 18249.11 31.56 52742.95 88888.00 2007-09-25 02:18:09.403 268 18249.26 31.60 52742.96 88888.00 2007-09-25 02:18:09.903 268 18249.42 31.60 52742.92 88888.00 2007-09-25 02:18:10.403 268 18249.43 31.58 52742.91 88888.00 2007-09-25 02:18:10.903 268 18249.48 31.60 52742.80 88888.00 2007-09-25 02:18:11.403 268 18249.38 31.62 52742.88 88888.00 2007-09-25 02:18:11.903 268 18249.35 31.62 52742.89 88888.00 2007-09-25 02:18:12.403 268 18249.31 31.59 52742.86 88888.00 2007-09-25 02:18:12.903 268 18249.35 31.59 52742.78 88888.00 2007-09-25 02:18:13.403 268 18249.53 31.66 52742.90 88888.00 2007-09-25 02:18:13.903 268 18249.52 31.59 52742.97 88888.00 2007-09-25 02:18:14.403 268 18249.48 31.56 52742.81 88888.00 2007-09-25 02:18:14.903 268 18249.46 31.61 52742.72 88888.00 2007-09-25 02:18:15.403 268 18249.47 31.63 52742.75 88888.00 2007-09-25 02:18:15.903 268 18249.27 31.54 52742.75 88888.00 2007-09-25 02:18:16.403 268 18249.46 31.45 52742.89 88888.00 2007-09-25 02:18:16.903 268 18249.32 31.46 52742.98 88888.00 2007-09-25 02:18:17.403 268 18249.32 31.46 52742.98 88888.00 2007-09-25 02:18:17.903 268 18249.35 31.52 52742.98 88888.00 2007-09-25 02:18:18.403 268 18249.19 31.43 52742.93 88888.00 2007-09-25 02:18:18.903 268 18249.26 31.35 52742.93 88888.00 2007-09-25 02:18:19.403 268 18249.19 31.35 52742.92 88888.00 2007-09-25 02:18:19.903 268 18249.06 31.42 52742.91 88888.00 2007-09-25 02:18:20.403 268 18249.05 31.56 52742.98 88888.00 2007-09-25 02:18:20.903 268 18249.14 31.58 52743.02 88888.00 2007-09-25 02:18:21.403 268 18249.19 31.54 52742.98 88888.00 2007-09-25 02:18:21.903 268 18249.15 31.55 52742.96 88888.00 2007-09-25 02:18:22.403 268 18249.04 31.56 52742.93 88888.00 2007-09-25 02:18:22.903 268 18249.00 31.52 52743.01 88888.00 2007-09-25 02:18:23.403 268 18249.06 31.49 52743.06 88888.00 2007-09-25 02:18:23.903 268 18249.00 31.51 52743.09 88888.00 2007-09-25 02:18:24.403 268 18248.96 31.48 52743.10 88888.00 2007-09-25 02:18:24.903 268 18249.13 31.44 52743.10 88888.00 2007-09-25 02:18:25.403 268 18249.13 31.49 52742.96 88888.00 2007-09-25 02:18:25.903 268 18249.20 31.45 52742.90 88888.00 2007-09-25 02:18:26.403 268 18249.31 31.36 52742.93 88888.00 2007-09-25 02:18:26.903 268 18249.21 31.35 52742.96 88888.00 2007-09-25 02:18:27.403 268 18249.08 31.32 52742.99 88888.00 2007-09-25 02:18:27.903 268 18249.19 31.29 52742.97 88888.00 2007-09-25 02:18:28.403 268 18249.26 31.21 52742.78 88888.00 2007-09-25 02:18:28.903 268 18249.21 31.37 52742.69 88888.00 2007-09-25 02:18:29.403 268 18249.10 31.43 52742.77 88888.00 2007-09-25 02:18:29.903 268 18249.32 31.42 52742.91 88888.00 2007-09-25 02:18:30.403 268 18249.21 31.44 52742.99 88888.00 2007-09-25 02:18:30.903 268 18249.18 31.34 52742.80 88888.00 2007-09-25 02:18:31.403 268 18249.04 31.34 52742.70 88888.00 2007-09-25 02:18:31.903 268 18248.69 31.35 52742.85 88888.00 2007-09-25 02:18:32.403 268 18248.42 31.36 52742.95 88888.00 2007-09-25 02:18:32.903 268 18248.59 31.34 52742.93 88888.00 2007-09-25 02:18:33.403 268 18249.13 31.29 52742.87 88888.00 2007-09-25 02:18:33.903 268 18249.27 31.34 52742.89 88888.00 2007-09-25 02:18:34.403 268 18249.25 31.36 52743.04 88888.00 2007-09-25 02:18:34.903 268 18249.29 31.29 52743.07 88888.00 2007-09-25 02:18:35.403 268 18249.29 31.27 52743.07 88888.00 2007-09-25 02:18:35.903 268 18249.40 31.30 52742.95 88888.00 2007-09-25 02:18:36.403 268 18249.31 31.30 52743.06 88888.00 2007-09-25 02:18:36.903 268 18248.95 31.18 52743.14 88888.00 2007-09-25 02:18:37.403 268 18249.20 31.18 52743.06 88888.00 2007-09-25 02:18:37.903 268 18249.32 31.15 52743.08 88888.00 2007-09-25 02:18:38.403 268 18249.30 31.14 52743.09 88888.00 2007-09-25 02:18:38.903 268 18249.34 31.15 52743.10 88888.00 2007-09-25 02:18:39.403 268 18249.35 31.15 52743.00 88888.00 2007-09-25 02:18:39.903 268 18249.35 31.27 52743.06 88888.00 2007-09-25 02:18:40.403 268 18249.32 31.22 52742.99 88888.00 2007-09-25 02:18:40.903 268 18249.34 31.12 52742.87 88888.00 2007-09-25 02:18:41.403 268 18249.30 31.13 52742.87 88888.00 2007-09-25 02:18:41.903 268 18248.95 31.19 52743.07 88888.00 2007-09-25 02:18:42.403 268 18248.78 31.16 52743.08 88888.00 2007-09-25 02:18:42.903 268 18249.09 31.20 52743.00 88888.00 2007-09-25 02:18:43.403 268 18249.26 31.20 52742.88 88888.00 2007-09-25 02:18:43.903 268 18249.21 31.24 52742.81 88888.00 2007-09-25 02:18:44.403 268 18249.26 31.18 52742.88 88888.00 2007-09-25 02:18:44.903 268 18249.20 31.12 52742.88 88888.00 2007-09-25 02:18:45.403 268 18249.16 31.13 52742.86 88888.00 2007-09-25 02:18:45.903 268 18249.16 31.09 52742.95 88888.00 2007-09-25 02:18:46.403 268 18249.21 30.98 52742.95 88888.00 2007-09-25 02:18:46.903 268 18249.26 31.06 52743.02 88888.00 2007-09-25 02:18:47.403 268 18249.04 31.08 52743.12 88888.00 2007-09-25 02:18:47.903 268 18248.82 31.05 52743.21 88888.00 2007-09-25 02:18:48.403 268 18249.08 31.10 52743.10 88888.00 2007-09-25 02:18:48.903 268 18249.21 31.21 52743.13 88888.00 2007-09-25 02:18:49.403 268 18249.28 31.22 52743.06 88888.00 2007-09-25 02:18:49.903 268 18249.24 31.18 52743.03 88888.00 2007-09-25 02:18:50.403 268 18249.27 31.16 52743.14 88888.00 2007-09-25 02:18:50.903 268 18249.30 31.20 52743.23 88888.00 2007-09-25 02:18:51.403 268 18249.35 31.16 52743.16 88888.00 2007-09-25 02:18:51.903 268 18249.31 31.11 52743.14 88888.00 2007-09-25 02:18:52.403 268 18249.41 31.19 52743.18 88888.00 2007-09-25 02:18:52.903 268 18249.36 31.21 52743.20 88888.00 2007-09-25 02:18:53.403 268 18249.29 31.11 52743.30 88888.00 2007-09-25 02:18:53.903 268 18249.29 31.01 52743.23 88888.00 2007-09-25 02:18:54.403 268 18249.29 31.00 52743.13 88888.00 2007-09-25 02:18:54.903 268 18249.32 30.95 52743.10 88888.00 2007-09-25 02:18:55.403 268 18249.35 30.99 52743.12 88888.00 2007-09-25 02:18:55.903 268 18249.28 31.03 52743.19 88888.00 2007-09-25 02:18:56.403 268 18249.41 31.04 52743.11 88888.00 2007-09-25 02:18:56.903 268 18249.36 31.02 52743.06 88888.00 2007-09-25 02:18:57.403 268 18249.32 30.99 52743.00 88888.00 2007-09-25 02:18:57.903 268 18249.38 30.97 52743.03 88888.00 2007-09-25 02:18:58.403 268 18249.49 31.04 52743.13 88888.00 2007-09-25 02:18:58.903 268 18249.41 31.03 52743.07 88888.00 2007-09-25 02:18:59.403 268 18249.32 31.00 52743.06 88888.00 2007-09-25 02:18:59.903 268 18249.38 31.05 52743.06 88888.00 2007-09-25 02:19:00.403 268 18249.41 30.99 52743.14 88888.00 2007-09-25 02:19:00.903 268 18249.40 31.03 52743.13 88888.00 2007-09-25 02:19:01.403 268 18249.40 31.02 52743.12 88888.00 2007-09-25 02:19:01.903 268 18249.42 31.02 52743.00 88888.00 2007-09-25 02:19:02.403 268 18249.40 31.05 52743.03 88888.00 2007-09-25 02:19:02.903 268 18249.37 31.06 52743.09 88888.00 2007-09-25 02:19:03.403 268 18249.35 31.05 52743.04 88888.00 2007-09-25 02:19:03.903 268 18249.49 31.05 52742.98 88888.00 2007-09-25 02:19:04.403 268 18249.54 31.08 52743.01 88888.00 2007-09-25 02:19:04.903 268 18249.37 31.12 52743.10 88888.00 2007-09-25 02:19:05.403 268 18249.21 31.04 52743.12 88888.00 2007-09-25 02:19:05.903 268 18248.86 31.03 52743.07 88888.00 2007-09-25 02:19:06.403 268 18249.00 30.96 52742.96 88888.00 2007-09-25 02:19:06.903 268 18249.21 30.98 52742.90 88888.00 2007-09-25 02:19:07.403 268 18249.32 30.95 52742.98 88888.00 2007-09-25 02:19:07.903 268 18249.47 30.93 52742.99 88888.00 2007-09-25 02:19:08.403 268 18249.39 30.94 52742.92 88888.00 2007-09-25 02:19:08.903 268 18249.07 30.95 52743.14 88888.00 2007-09-25 02:19:09.403 268 18249.15 30.99 52743.21 88888.00 2007-09-25 02:19:09.903 268 18249.20 31.01 52743.20 88888.00 2007-09-25 02:19:10.403 268 18249.29 31.06 52743.13 88888.00 2007-09-25 02:19:10.903 268 18249.22 31.08 52743.07 88888.00 2007-09-25 02:19:11.403 268 18249.19 31.13 52743.10 88888.00 2007-09-25 02:19:11.903 268 18249.19 31.10 52743.16 88888.00 2007-09-25 02:19:12.403 268 18248.86 31.02 52743.12 88888.00 2007-09-25 02:19:12.903 268 18248.74 30.97 52743.08 88888.00 2007-09-25 02:19:13.403 268 18248.85 31.01 52743.19 88888.00 2007-09-25 02:19:13.903 268 18248.69 31.01 52743.12 88888.00 2007-09-25 02:19:14.403 268 18249.07 30.97 52743.07 88888.00 2007-09-25 02:19:14.903 268 18249.30 30.91 52743.01 88888.00 2007-09-25 02:19:15.403 268 18249.21 30.93 52742.97 88888.00 2007-09-25 02:19:15.903 268 18249.14 30.88 52742.96 88888.00 2007-09-25 02:19:16.403 268 18249.10 30.90 52743.04 88888.00 2007-09-25 02:19:16.903 268 18249.16 30.84 52743.08 88888.00 2007-09-25 02:19:17.403 268 18249.15 30.79 52743.03 88888.00 2007-09-25 02:19:17.903 268 18249.19 30.86 52743.00 88888.00 2007-09-25 02:19:18.403 268 18249.24 30.86 52743.00 88888.00 2007-09-25 02:19:18.903 268 18249.21 30.89 52743.08 88888.00 2007-09-25 02:19:19.403 268 18249.20 30.91 52743.06 88888.00 2007-09-25 02:19:19.903 268 18249.20 30.89 52742.98 88888.00 2007-09-25 02:19:20.403 268 18249.14 30.85 52742.92 88888.00 2007-09-25 02:19:20.903 268 18249.09 30.89 52742.98 88888.00 2007-09-25 02:19:21.403 268 18249.09 30.91 52743.02 88888.00 2007-09-25 02:19:21.903 268 18249.00 30.98 52743.10 88888.00 2007-09-25 02:19:22.403 268 18249.03 30.99 52743.02 88888.00 2007-09-25 02:19:22.903 268 18249.08 31.04 52742.93 88888.00 2007-09-25 02:19:23.403 268 18249.05 31.02 52742.88 88888.00 2007-09-25 02:19:23.903 268 18249.14 30.99 52742.95 88888.00 2007-09-25 02:19:24.403 268 18249.13 30.91 52743.03 88888.00 2007-09-25 02:19:24.903 268 18249.21 30.87 52743.04 88888.00 2007-09-25 02:19:25.403 268 18249.09 30.87 52742.90 88888.00 2007-09-25 02:19:25.903 268 18249.19 30.90 52742.87 88888.00 2007-09-25 02:19:26.403 268 18249.26 30.94 52742.90 88888.00 2007-09-25 02:19:26.903 268 18249.03 30.85 52742.99 88888.00 2007-09-25 02:19:27.403 268 18248.97 30.78 52742.95 88888.00 2007-09-25 02:19:27.903 268 18248.98 30.81 52742.88 88888.00 2007-09-25 02:19:28.403 268 18249.02 30.79 52742.99 88888.00 2007-09-25 02:19:28.903 268 18248.92 30.75 52742.87 88888.00 2007-09-25 02:19:29.403 268 18248.91 30.81 52742.81 88888.00 2007-09-25 02:19:29.903 268 18248.97 30.88 52742.88 88888.00 2007-09-25 02:19:30.403 268 18249.04 30.86 52742.98 88888.00 2007-09-25 02:19:30.903 268 18249.15 30.82 52742.96 88888.00 2007-09-25 02:19:31.403 268 18249.22 30.93 52742.97 88888.00 2007-09-25 02:19:31.903 268 18249.17 30.86 52742.96 88888.00 2007-09-25 02:19:32.403 268 18249.17 30.75 52742.93 88888.00 2007-09-25 02:19:32.903 268 18249.09 30.72 52742.88 88888.00 2007-09-25 02:19:33.403 268 18249.08 30.68 52742.84 88888.00 2007-09-25 02:19:33.903 268 18249.15 30.76 52742.87 88888.00 2007-09-25 02:19:34.403 268 18249.16 30.78 52742.87 88888.00 2007-09-25 02:19:34.903 268 18249.11 30.75 52742.78 88888.00 2007-09-25 02:19:35.403 268 18249.25 30.67 52742.81 88888.00 2007-09-25 02:19:35.903 268 18249.29 30.63 52742.81 88888.00 2007-09-25 02:19:36.403 268 18249.10 30.68 52742.79 88888.00 2007-09-25 02:19:36.903 268 18249.09 30.64 52742.80 88888.00 2007-09-25 02:19:37.403 268 18249.10 30.69 52742.81 88888.00 2007-09-25 02:19:37.903 268 18249.16 30.70 52742.85 88888.00 2007-09-25 02:19:38.403 268 18249.20 30.75 52742.76 88888.00 2007-09-25 02:19:38.903 268 18249.09 30.78 52742.70 88888.00 2007-09-25 02:19:39.403 268 18249.06 30.84 52742.83 88888.00 2007-09-25 02:19:39.903 268 18249.09 30.77 52742.81 88888.00 2007-09-25 02:19:40.403 268 18249.15 30.80 52742.85 88888.00 2007-09-25 02:19:40.903 268 18249.11 30.78 52742.90 88888.00 2007-09-25 02:19:41.403 268 18249.18 30.74 52742.85 88888.00 2007-09-25 02:19:41.903 268 18249.20 30.69 52742.79 88888.00 2007-09-25 02:19:42.403 268 18249.08 30.68 52742.77 88888.00 2007-09-25 02:19:42.903 268 18249.13 30.63 52742.83 88888.00 2007-09-25 02:19:43.403 268 18249.15 30.64 52742.92 88888.00 2007-09-25 02:19:43.903 268 18249.17 30.66 52742.93 88888.00 2007-09-25 02:19:44.403 268 18249.20 30.69 52742.86 88888.00 2007-09-25 02:19:44.903 268 18249.05 30.66 52742.84 88888.00 2007-09-25 02:19:45.403 268 18249.10 30.64 52742.77 88888.00 2007-09-25 02:19:45.903 268 18249.25 30.59 52742.67 88888.00 2007-09-25 02:19:46.403 268 18249.16 30.60 52742.78 88888.00 2007-09-25 02:19:46.903 268 18249.06 30.60 52742.74 88888.00 2007-09-25 02:19:47.403 268 18249.10 30.63 52742.76 88888.00 2007-09-25 02:19:47.903 268 18249.15 30.61 52742.80 88888.00 2007-09-25 02:19:48.403 268 18249.13 30.64 52742.78 88888.00 2007-09-25 02:19:48.903 268 18249.07 30.62 52742.67 88888.00 2007-09-25 02:19:49.403 268 18249.05 30.62 52742.65 88888.00 2007-09-25 02:19:49.903 268 18249.08 30.70 52742.66 88888.00 2007-09-25 02:19:50.403 268 18249.07 30.65 52742.67 88888.00 2007-09-25 02:19:50.903 268 18249.10 30.65 52742.75 88888.00 2007-09-25 02:19:51.403 268 18249.06 30.68 52742.67 88888.00 2007-09-25 02:19:51.903 268 18248.89 30.68 52742.63 88888.00 2007-09-25 02:19:52.403 268 18248.86 30.67 52742.64 88888.00 2007-09-25 02:19:52.903 268 18249.07 30.58 52742.60 88888.00 2007-09-25 02:19:53.403 268 18249.22 30.57 52742.56 88888.00 2007-09-25 02:19:53.903 268 18249.25 30.55 52742.54 88888.00 2007-09-25 02:19:54.403 268 18249.22 30.49 52742.48 88888.00 2007-09-25 02:19:54.903 268 18249.20 30.49 52742.43 88888.00 2007-09-25 02:19:55.403 268 18249.20 30.47 52742.44 88888.00 2007-09-25 02:19:55.903 268 18249.10 30.46 52742.61 88888.00 2007-09-25 02:19:56.403 268 18249.16 30.44 52742.54 88888.00 2007-09-25 02:19:56.903 268 18249.21 30.42 52742.60 88888.00 2007-09-25 02:19:57.403 268 18249.21 30.38 52742.65 88888.00 2007-09-25 02:19:57.903 268 18249.21 30.36 52742.72 88888.00 2007-09-25 02:19:58.403 268 18249.24 30.38 52742.64 88888.00 2007-09-25 02:19:58.903 268 18249.29 30.34 52742.64 88888.00 2007-09-25 02:19:59.403 268 18249.21 30.28 52742.70 88888.00 2007-09-25 02:19:59.903 268 18249.31 30.28 52742.73 88888.00 2007-09-25 02:20:00.403 268 18249.31 30.21 52742.73 88888.00 2007-09-25 02:20:00.903 268 18249.29 30.23 52742.74 88888.00 2007-09-25 02:20:01.403 268 18249.30 30.24 52742.70 88888.00 2007-09-25 02:20:01.903 268 18249.20 30.31 52742.76 88888.00 2007-09-25 02:20:02.403 268 18249.26 30.27 52742.64 88888.00 2007-09-25 02:20:02.903 268 18249.37 30.23 52742.66 88888.00 2007-09-25 02:20:03.403 268 18249.36 30.22 52742.64 88888.00 2007-09-25 02:20:03.903 268 18249.28 30.27 52742.52 88888.00 2007-09-25 02:20:04.403 268 18249.18 30.32 52742.53 88888.00 2007-09-25 02:20:04.903 268 18249.19 30.26 52742.70 88888.00 2007-09-25 02:20:05.403 268 18249.32 30.24 52742.76 88888.00 2007-09-25 02:20:05.903 268 18249.47 30.26 52742.73 88888.00 2007-09-25 02:20:06.403 268 18249.34 30.28 52742.74 88888.00 2007-09-25 02:20:06.903 268 18249.21 30.33 52742.79 88888.00 2007-09-25 02:20:07.403 268 18249.17 30.31 52742.81 88888.00 2007-09-25 02:20:07.903 268 18248.93 30.31 52742.78 88888.00 2007-09-25 02:20:08.403 268 18248.75 30.33 52742.79 88888.00 2007-09-25 02:20:08.903 268 18248.74 30.39 52742.75 88888.00 2007-09-25 02:20:09.403 268 18249.04 30.31 52742.70 88888.00 2007-09-25 02:20:09.903 268 18249.09 30.23 52742.78 88888.00 2007-09-25 02:20:10.403 268 18249.19 30.25 52743.06 88888.00 2007-09-25 02:20:10.903 268 18249.05 30.25 52743.07 88888.00 2007-09-25 02:20:11.403 268 18249.10 30.22 52742.76 88888.00 2007-09-25 02:20:11.903 268 18249.13 30.22 52742.70 88888.00 2007-09-25 02:20:12.403 268 18248.95 30.18 52742.80 88888.00 2007-09-25 02:20:12.903 268 18248.58 30.16 52742.76 88888.00 2007-09-25 02:20:13.403 268 18248.48 30.24 52742.67 88888.00 2007-09-25 02:20:13.903 268 18248.69 30.21 52742.60 88888.00 2007-09-25 02:20:14.403 268 18249.05 30.14 52742.65 88888.00 2007-09-25 02:20:14.903 268 18249.17 30.14 52742.70 88888.00 2007-09-25 02:20:15.403 268 18249.16 30.14 52742.67 88888.00 2007-09-25 02:20:15.903 268 18249.15 30.22 52742.74 88888.00 2007-09-25 02:20:16.403 268 18249.13 30.20 52742.78 88888.00 2007-09-25 02:20:16.903 268 18249.17 30.21 52742.76 88888.00 2007-09-25 02:20:17.403 268 18249.11 30.16 52742.73 88888.00 2007-09-25 02:20:17.903 268 18249.14 30.23 52742.57 88888.00 2007-09-25 02:20:18.403 268 18249.18 30.27 52742.66 88888.00 2007-09-25 02:20:18.903 268 18249.19 30.23 52742.70 88888.00 2007-09-25 02:20:19.403 268 18249.25 30.18 52742.77 88888.00 2007-09-25 02:20:19.903 268 18249.10 30.13 52742.81 88888.00 2007-09-25 02:20:20.403 268 18249.06 30.09 52742.75 88888.00 2007-09-25 02:20:20.903 268 18249.04 30.16 52742.73 88888.00 2007-09-25 02:20:21.403 268 18249.02 30.15 52742.67 88888.00 2007-09-25 02:20:21.903 268 18249.06 30.16 52742.65 88888.00 2007-09-25 02:20:22.403 268 18248.98 30.15 52742.65 88888.00 2007-09-25 02:20:22.903 268 18248.84 30.12 52742.68 88888.00 2007-09-25 02:20:23.403 268 18248.85 30.12 52742.67 88888.00 2007-09-25 02:20:23.903 268 18248.77 30.05 52742.60 88888.00 2007-09-25 02:20:24.403 268 18248.84 30.01 52742.66 88888.00 2007-09-25 02:20:24.903 268 18248.86 30.07 52742.73 88888.00 2007-09-25 02:20:25.403 268 18248.82 30.09 52742.69 88888.00 2007-09-25 02:20:25.903 268 18248.91 30.14 52742.72 88888.00 2007-09-25 02:20:26.403 268 18249.00 30.15 52742.70 88888.00 2007-09-25 02:20:26.903 268 18249.08 30.13 52742.62 88888.00 2007-09-25 02:20:27.403 268 18248.98 30.07 52742.72 88888.00 2007-09-25 02:20:27.903 268 18249.07 30.12 52742.72 88888.00 2007-09-25 02:20:28.403 268 18248.95 30.10 52742.79 88888.00 2007-09-25 02:20:28.903 268 18248.84 30.07 52742.78 88888.00 2007-09-25 02:20:29.403 268 18248.87 30.01 52742.76 88888.00 2007-09-25 02:20:29.903 268 18249.02 29.95 52742.88 88888.00 2007-09-25 02:20:30.403 268 18248.80 30.02 52742.87 88888.00 2007-09-25 02:20:30.903 268 18248.46 30.05 52742.89 88888.00 2007-09-25 02:20:31.403 268 18248.88 30.07 52742.93 88888.00 2007-09-25 02:20:31.903 268 18249.03 30.08 52742.87 88888.00 2007-09-25 02:20:32.403 268 18249.04 30.16 52742.81 88888.00 2007-09-25 02:20:32.903 268 18248.89 30.13 52742.85 88888.00 2007-09-25 02:20:33.403 268 18248.86 30.04 52742.76 88888.00 2007-09-25 02:20:33.903 268 18248.80 30.06 52742.85 88888.00 2007-09-25 02:20:34.403 268 18248.78 30.03 52742.93 88888.00 2007-09-25 02:20:34.903 268 18248.74 30.01 52742.88 88888.00 2007-09-25 02:20:35.403 268 18248.78 30.08 52742.77 88888.00 2007-09-25 02:20:35.903 268 18248.93 30.08 52742.70 88888.00 2007-09-25 02:20:36.403 268 18248.83 30.07 52742.75 88888.00 2007-09-25 02:20:36.903 268 18248.91 29.98 52742.76 88888.00 2007-09-25 02:20:37.403 268 18248.84 30.04 52742.74 88888.00 2007-09-25 02:20:37.903 268 18248.89 30.03 52742.79 88888.00 2007-09-25 02:20:38.403 268 18248.86 30.02 52742.74 88888.00 2007-09-25 02:20:38.903 268 18248.86 30.06 52742.77 88888.00 2007-09-25 02:20:39.403 268 18248.92 30.09 52742.81 88888.00 2007-09-25 02:20:39.903 268 18248.91 30.15 52742.77 88888.00 2007-09-25 02:20:40.403 268 18248.95 30.18 52742.76 88888.00 2007-09-25 02:20:40.903 268 18248.95 30.20 52742.72 88888.00 2007-09-25 02:20:41.403 268 18248.94 30.14 52742.76 88888.00 2007-09-25 02:20:41.903 268 18248.96 30.09 52742.78 88888.00 2007-09-25 02:20:42.403 268 18248.99 30.10 52742.75 88888.00 2007-09-25 02:20:42.903 268 18248.91 30.13 52742.70 88888.00 2007-09-25 02:20:43.403 268 18248.86 30.10 52742.69 88888.00 2007-09-25 02:20:43.903 268 18248.84 30.10 52742.70 88888.00 2007-09-25 02:20:44.403 268 18248.80 30.12 52742.85 88888.00 2007-09-25 02:20:44.903 268 18248.75 30.07 52742.92 88888.00 2007-09-25 02:20:45.403 268 18248.59 29.95 52742.93 88888.00 2007-09-25 02:20:45.903 268 18248.18 29.94 52742.97 88888.00 2007-09-25 02:20:46.403 268 18248.29 29.99 52743.02 88888.00 2007-09-25 02:20:46.903 268 18248.48 30.03 52742.99 88888.00 2007-09-25 02:20:47.403 268 18248.67 30.01 52742.96 88888.00 2007-09-25 02:20:47.903 268 18248.73 29.98 52742.92 88888.00 2007-09-25 02:20:48.403 268 18248.52 30.03 52742.84 88888.00 2007-09-25 02:20:48.903 268 18248.53 30.00 52742.83 88888.00 2007-09-25 02:20:49.403 268 18248.69 29.97 52742.83 88888.00 2007-09-25 02:20:49.903 268 18248.61 29.97 52742.95 88888.00 2007-09-25 02:20:50.403 268 18248.55 29.89 52742.99 88888.00 2007-09-25 02:20:50.903 268 18248.61 29.96 52742.92 88888.00 2007-09-25 02:20:51.403 268 18248.54 30.06 52742.90 88888.00 2007-09-25 02:20:51.903 268 18248.56 30.00 52742.97 88888.00 2007-09-25 02:20:52.403 268 18248.60 30.00 52742.88 88888.00 2007-09-25 02:20:52.903 268 18248.55 29.89 52742.84 88888.00 2007-09-25 02:20:53.403 268 18248.55 29.89 52742.79 88888.00 2007-09-25 02:20:53.903 268 18248.46 29.88 52742.80 88888.00 2007-09-25 02:20:54.403 268 18248.49 29.87 52742.87 88888.00 2007-09-25 02:20:54.903 268 18248.55 29.88 52742.91 88888.00 2007-09-25 02:20:55.403 268 18248.48 29.87 52742.83 88888.00 2007-09-25 02:20:55.903 268 18248.30 29.87 52742.83 88888.00 2007-09-25 02:20:56.403 268 18248.30 29.84 52742.79 88888.00 2007-09-25 02:20:56.903 268 18248.51 29.91 52742.72 88888.00 2007-09-25 02:20:57.403 268 18248.48 29.91 52742.64 88888.00 2007-09-25 02:20:57.903 268 18248.60 29.82 52742.76 88888.00 2007-09-25 02:20:58.403 268 18248.58 29.80 52742.84 88888.00 2007-09-25 02:20:58.903 268 18248.48 29.85 52742.88 88888.00 2007-09-25 02:20:59.403 268 18248.38 29.78 52742.87 88888.00 2007-09-25 02:20:59.903 268 18248.43 29.86 52742.81 88888.00 2007-09-25 02:21:00.403 268 18248.42 29.87 52742.77 88888.00 2007-09-25 02:21:00.903 268 18248.45 29.90 52742.83 88888.00 2007-09-25 02:21:01.403 268 18248.39 29.88 52742.86 88888.00 2007-09-25 02:21:01.903 268 18248.40 29.81 52742.72 88888.00 2007-09-25 02:21:02.403 268 18248.44 29.82 52742.73 88888.00 2007-09-25 02:21:02.903 268 18248.60 29.77 52742.80 88888.00 2007-09-25 02:21:03.403 268 18248.45 29.76 52742.92 88888.00 2007-09-25 02:21:03.903 268 18248.45 29.76 52742.84 88888.00 2007-09-25 02:21:04.403 268 18248.43 29.77 52742.79 88888.00 2007-09-25 02:21:04.903 268 18248.49 29.75 52742.72 88888.00 2007-09-25 02:21:05.403 268 18248.41 29.77 52742.68 88888.00 2007-09-25 02:21:05.903 268 18248.41 29.82 52742.72 88888.00 2007-09-25 02:21:06.403 268 18248.32 29.76 52742.85 88888.00 2007-09-25 02:21:06.903 268 18248.38 29.81 52742.88 88888.00 2007-09-25 02:21:07.403 268 18248.45 29.88 52742.79 88888.00 2007-09-25 02:21:07.903 268 18248.46 29.90 52742.79 88888.00 2007-09-25 02:21:08.403 268 18248.42 29.88 52742.88 88888.00 2007-09-25 02:21:08.903 268 18248.48 29.87 52742.98 88888.00 2007-09-25 02:21:09.403 268 18248.41 29.92 52742.97 88888.00 2007-09-25 02:21:09.903 268 18248.43 29.90 52742.90 88888.00 2007-09-25 02:21:10.403 268 18248.45 29.88 52742.79 88888.00 2007-09-25 02:21:10.903 268 18248.51 29.86 52742.88 88888.00 2007-09-25 02:21:11.403 268 18248.52 29.81 52742.97 88888.00 2007-09-25 02:21:11.903 268 18248.56 29.71 52742.93 88888.00 2007-09-25 02:21:12.403 268 18248.26 29.71 52742.91 88888.00 2007-09-25 02:21:12.903 268 18248.39 29.76 52742.95 88888.00 2007-09-25 02:21:13.403 268 18248.48 29.74 52742.92 88888.00 2007-09-25 02:21:13.903 268 18248.60 29.76 52742.89 88888.00 2007-09-25 02:21:14.403 268 18248.69 29.76 52742.85 88888.00 2007-09-25 02:21:14.903 268 18248.67 29.72 52742.79 88888.00 2007-09-25 02:21:15.403 268 18248.61 29.71 52742.83 88888.00 2007-09-25 02:21:15.903 268 18248.66 29.76 52742.99 88888.00 2007-09-25 02:21:16.403 268 18248.59 29.76 52743.02 88888.00 2007-09-25 02:21:16.903 268 18248.59 29.73 52743.02 88888.00 2007-09-25 02:21:17.403 268 18248.61 29.75 52742.97 88888.00 2007-09-25 02:21:17.903 268 18248.54 29.73 52742.98 88888.00 2007-09-25 02:21:18.403 268 18248.54 29.73 52742.97 88888.00 2007-09-25 02:21:18.903 268 18248.59 29.80 52742.87 88888.00 2007-09-25 02:21:19.403 268 18248.52 29.77 52742.88 88888.00 2007-09-25 02:21:19.903 268 18248.39 29.71 52742.87 88888.00 2007-09-25 02:21:20.403 268 18248.46 29.82 52742.90 88888.00 2007-09-25 02:21:20.903 268 18248.60 29.82 52743.00 88888.00 2007-09-25 02:21:21.403 268 18248.59 29.89 52742.91 88888.00 2007-09-25 02:21:21.903 268 18248.53 29.86 52742.81 88888.00 2007-09-25 02:21:22.403 268 18248.52 29.82 52742.80 88888.00 2007-09-25 02:21:22.903 268 18248.59 29.89 52742.78 88888.00 2007-09-25 02:21:23.403 268 18248.64 29.81 52742.74 88888.00 2007-09-25 02:21:23.903 268 18248.67 29.88 52742.81 88888.00 2007-09-25 02:21:24.403 268 18248.60 29.89 52742.89 88888.00 2007-09-25 02:21:24.903 268 18248.53 29.82 52742.96 88888.00 2007-09-25 02:21:25.403 268 18248.59 29.82 52742.84 88888.00 2007-09-25 02:21:25.903 268 18248.70 29.81 52742.69 88888.00 2007-09-25 02:21:26.403 268 18248.65 29.89 52742.76 88888.00 2007-09-25 02:21:26.903 268 18248.55 29.81 52742.78 88888.00 2007-09-25 02:21:27.403 268 18248.60 29.84 52742.75 88888.00 2007-09-25 02:21:27.903 268 18248.75 29.86 52742.79 88888.00 2007-09-25 02:21:28.403 268 18248.67 29.79 52742.88 88888.00 2007-09-25 02:21:28.903 268 18248.54 29.68 52742.92 88888.00 2007-09-25 02:21:29.403 268 18248.37 29.72 52742.89 88888.00 2007-09-25 02:21:29.903 268 18248.40 29.73 52742.93 88888.00 2007-09-25 02:21:30.403 268 18248.41 29.59 52742.95 88888.00 2007-09-25 02:21:30.903 268 18248.42 29.58 52743.07 88888.00 2007-09-25 02:21:31.403 268 18248.43 29.52 52743.03 88888.00 2007-09-25 02:21:31.903 268 18248.58 29.59 52742.92 88888.00 2007-09-25 02:21:32.403 268 18248.46 29.72 52742.93 88888.00 2007-09-25 02:21:32.903 268 18248.49 29.76 52742.92 88888.00 2007-09-25 02:21:33.403 268 18248.53 29.66 52742.86 88888.00 2007-09-25 02:21:33.903 268 18248.52 29.76 52742.92 88888.00 2007-09-25 02:21:34.403 268 18248.41 29.69 52742.91 88888.00 2007-09-25 02:21:34.903 268 18248.50 29.54 52743.01 88888.00 2007-09-25 02:21:35.403 268 18248.51 29.57 52742.93 88888.00 2007-09-25 02:21:35.903 268 18248.52 29.66 52742.95 88888.00 2007-09-25 02:21:36.403 268 18248.63 29.65 52742.93 88888.00 2007-09-25 02:21:36.903 268 18248.58 29.54 52742.97 88888.00 2007-09-25 02:21:37.403 268 18248.48 29.54 52742.91 88888.00 2007-09-25 02:21:37.903 268 18248.33 29.68 52742.95 88888.00 2007-09-25 02:21:38.403 268 18248.43 29.73 52742.96 88888.00 2007-09-25 02:21:38.903 268 18248.51 29.67 52742.93 88888.00 2007-09-25 02:21:39.403 268 18248.51 29.57 52742.90 88888.00 2007-09-25 02:21:39.903 268 18248.51 29.55 52742.96 88888.00 2007-09-25 02:21:40.403 268 18248.49 29.74 52742.86 88888.00 2007-09-25 02:21:40.903 268 18248.43 29.69 52742.84 88888.00 2007-09-25 02:21:41.403 268 18248.52 29.65 52742.86 88888.00 2007-09-25 02:21:41.903 268 18248.59 29.65 52742.74 88888.00 2007-09-25 02:21:42.403 268 18248.63 29.60 52742.70 88888.00 2007-09-25 02:21:42.903 268 18248.58 29.52 52742.74 88888.00 2007-09-25 02:21:43.403 268 18248.62 29.57 52742.84 88888.00 2007-09-25 02:21:43.903 268 18248.59 29.54 52742.89 88888.00 2007-09-25 02:21:44.403 268 18248.51 29.48 52742.88 88888.00 2007-09-25 02:21:44.903 268 18248.59 29.52 52742.93 88888.00 2007-09-25 02:21:45.403 268 18248.56 29.56 52742.91 88888.00 2007-09-25 02:21:45.903 268 18248.55 29.58 52742.86 88888.00 2007-09-25 02:21:46.400 268 18248.50 29.72 52742.83 88888.00 2007-09-25 02:21:46.900 268 18248.49 29.69 52742.81 88888.00 2007-09-25 02:21:47.400 268 18248.45 29.55 52742.93 88888.00 2007-09-25 02:21:47.900 268 18248.41 29.40 52742.92 88888.00 2007-09-25 02:21:48.400 268 18248.50 29.45 52742.90 88888.00 2007-09-25 02:21:48.900 268 18248.51 29.45 52743.07 88888.00 2007-09-25 02:21:49.400 268 18248.52 29.46 52743.06 88888.00 2007-09-25 02:21:49.900 268 18248.55 29.38 52743.01 88888.00 2007-09-25 02:21:50.400 268 18248.55 29.48 52742.99 88888.00 2007-09-25 02:21:50.900 268 18248.53 29.56 52743.08 88888.00 2007-09-25 02:21:51.400 268 18248.60 29.52 52743.07 88888.00 2007-09-25 02:21:51.900 268 18248.42 29.43 52743.04 88888.00 2007-09-25 02:21:52.400 268 18248.35 29.43 52743.04 88888.00 2007-09-25 02:21:52.900 268 18248.23 29.54 52742.87 88888.00 2007-09-25 02:21:53.400 268 18248.00 29.42 52742.87 88888.00 2007-09-25 02:21:53.900 268 18248.10 29.39 52742.83 88888.00 2007-09-25 02:21:54.400 268 18248.42 29.42 52742.84 88888.00 2007-09-25 02:21:54.900 268 18248.20 29.35 52742.83 88888.00 2007-09-25 02:21:55.400 268 18248.05 29.40 52742.72 88888.00 2007-09-25 02:21:55.900 268 18248.06 29.38 52742.67 88888.00 2007-09-25 02:21:56.400 268 18248.09 29.33 52742.63 88888.00 2007-09-25 02:21:56.900 268 18248.15 29.37 52742.75 88888.00 2007-09-25 02:21:57.400 268 18248.26 29.42 52742.76 88888.00 2007-09-25 02:21:57.900 268 18248.44 29.52 52742.88 88888.00 2007-09-25 02:21:58.400 268 18248.44 29.46 52742.88 88888.00 2007-09-25 02:21:58.900 268 18248.41 29.44 52742.84 88888.00 2007-09-25 02:21:59.400 268 18248.38 29.55 52742.84 88888.00 2007-09-25 02:21:59.900 268 18248.40 29.60 52742.89 88888.00 2007-09-25 02:22:00.400 268 18248.34 29.44 52742.91 88888.00 2007-09-25 02:22:00.900 268 18248.34 29.40 52742.88 88888.00 2007-09-25 02:22:01.400 268 18248.48 29.55 52742.98 88888.00 2007-09-25 02:22:01.900 268 18248.28 29.54 52742.93 88888.00 2007-09-25 02:22:02.400 268 18248.33 29.45 52742.87 88888.00 2007-09-25 02:22:02.900 268 18248.34 29.43 52742.86 88888.00 2007-09-25 02:22:03.400 268 18248.38 29.36 52742.83 88888.00 2007-09-25 02:22:03.900 268 18248.33 29.44 52742.86 88888.00 2007-09-25 02:22:04.400 268 18248.30 29.55 52742.88 88888.00 2007-09-25 02:22:04.900 268 18248.38 29.53 52742.85 88888.00 2007-09-25 02:22:05.400 268 18248.48 29.33 52742.91 88888.00 2007-09-25 02:22:05.900 268 18248.37 29.34 52742.86 88888.00 2007-09-25 02:22:06.400 268 18248.22 29.39 52742.88 88888.00 2007-09-25 02:22:06.900 268 18248.34 29.46 52742.96 88888.00 2007-09-25 02:22:07.400 268 18248.33 29.40 52742.97 88888.00 2007-09-25 02:22:07.900 268 18248.21 29.28 52742.90 88888.00 2007-09-25 02:22:08.400 268 18248.15 29.44 52742.84 88888.00 2007-09-25 02:22:08.900 268 18248.17 29.48 52742.73 88888.00 2007-09-25 02:22:09.400 268 18248.21 29.33 52742.65 88888.00 2007-09-25 02:22:09.900 268 18248.21 29.37 52742.67 88888.00 2007-09-25 02:22:10.400 268 18248.23 29.39 52742.73 88888.00 2007-09-25 02:22:10.900 268 18248.24 29.31 52742.68 88888.00 2007-09-25 02:22:11.400 268 18248.20 29.26 52742.74 88888.00 2007-09-25 02:22:11.900 268 18248.15 29.34 52742.77 88888.00 2007-09-25 02:22:12.400 268 18248.22 29.35 52742.85 88888.00 2007-09-25 02:22:12.900 268 18248.24 29.19 52742.91 88888.00 2007-09-25 02:22:13.400 268 18248.27 29.28 52742.97 88888.00 2007-09-25 02:22:13.900 268 18248.32 29.34 52742.89 88888.00 2007-09-25 02:22:14.400 268 18248.24 29.32 52742.88 88888.00 2007-09-25 02:22:14.900 268 18248.19 29.34 52742.97 88888.00 2007-09-25 02:22:15.400 268 18248.19 29.30 52743.03 88888.00 2007-09-25 02:22:15.900 268 18248.19 29.37 52743.00 88888.00 2007-09-25 02:22:16.400 268 18248.07 29.28 52742.92 88888.00 2007-09-25 02:22:16.900 268 18247.85 29.29 52742.88 88888.00 2007-09-25 02:22:17.400 268 18247.93 29.34 52742.99 88888.00 2007-09-25 02:22:17.900 268 18248.09 29.26 52742.96 88888.00 2007-09-25 02:22:18.400 268 18248.07 29.20 52742.92 88888.00 2007-09-25 02:22:18.900 268 18248.05 29.27 52743.03 88888.00 2007-09-25 02:22:19.400 268 18248.17 29.23 52742.98 88888.00 2007-09-25 02:22:19.900 268 18248.09 29.25 52742.84 88888.00 2007-09-25 02:22:20.400 268 18248.08 29.28 52742.80 88888.00 2007-09-25 02:22:20.900 268 18248.12 29.28 52742.80 88888.00 2007-09-25 02:22:21.400 268 18248.16 29.32 52742.86 88888.00 2007-09-25 02:22:21.900 268 18248.21 29.21 52742.88 88888.00 2007-09-25 02:22:22.400 268 18248.17 29.25 52742.88 88888.00 2007-09-25 02:22:22.900 268 18248.12 29.32 52742.89 88888.00 2007-09-25 02:22:23.400 268 18248.06 29.30 52742.90 88888.00 2007-09-25 02:22:23.900 268 18247.98 29.25 52742.85 88888.00 2007-09-25 02:22:24.400 268 18247.97 29.22 52742.86 88888.00 2007-09-25 02:22:24.900 268 18248.04 29.21 52742.87 88888.00 2007-09-25 02:22:25.400 268 18248.11 29.12 52742.79 88888.00 2007-09-25 02:22:25.900 268 18248.20 29.24 52742.81 88888.00 2007-09-25 02:22:26.400 268 18248.21 29.22 52742.84 88888.00 2007-09-25 02:22:26.900 268 18248.28 29.23 52742.86 88888.00 2007-09-25 02:22:27.400 268 18248.10 29.33 52742.83 88888.00 2007-09-25 02:22:27.900 268 18248.04 29.34 52742.88 88888.00 2007-09-25 02:22:28.400 268 18248.00 29.33 52742.81 88888.00 2007-09-25 02:22:28.900 268 18247.98 29.36 52742.79 88888.00 2007-09-25 02:22:29.400 268 18248.04 29.32 52742.79 88888.00 2007-09-25 02:22:29.900 268 18248.07 29.26 52742.70 88888.00 2007-09-25 02:22:30.400 268 18248.07 29.36 52742.67 88888.00 2007-09-25 02:22:30.900 268 18248.07 29.46 52742.73 88888.00 2007-09-25 02:22:31.400 268 18247.99 29.39 52742.88 88888.00 2007-09-25 02:22:31.900 268 18247.96 29.36 52742.90 88888.00 2007-09-25 02:22:32.400 268 18248.01 29.34 52742.80 88888.00 2007-09-25 02:22:32.900 268 18248.05 29.20 52742.70 88888.00 2007-09-25 02:22:33.400 268 18248.07 29.12 52742.73 88888.00 2007-09-25 02:22:33.900 268 18248.02 29.09 52742.79 88888.00 2007-09-25 02:22:34.400 268 18247.96 29.26 52742.90 88888.00 2007-09-25 02:22:34.900 268 18247.95 29.26 52742.83 88888.00 2007-09-25 02:22:35.400 268 18248.07 29.34 52742.92 88888.00 2007-09-25 02:22:35.900 268 18248.07 29.48 52742.91 88888.00 2007-09-25 02:22:36.400 268 18247.90 29.48 52742.97 88888.00 2007-09-25 02:22:36.900 268 18247.82 29.43 52742.91 88888.00 2007-09-25 02:22:37.400 268 18247.90 29.29 52742.90 88888.00 2007-09-25 02:22:37.900 268 18247.97 29.37 52742.79 88888.00 2007-09-25 02:22:38.400 268 18247.91 29.40 52742.70 88888.00 2007-09-25 02:22:38.900 268 18247.93 29.45 52742.65 88888.00 2007-09-25 02:22:39.400 268 18247.98 29.44 52742.70 88888.00 2007-09-25 02:22:39.900 268 18247.97 29.37 52742.62 88888.00 2007-09-25 02:22:40.400 268 18247.87 29.29 52742.61 88888.00 2007-09-25 02:22:40.900 268 18247.84 29.23 52742.69 88888.00 2007-09-25 02:22:41.400 268 18247.89 29.25 52742.84 88888.00 2007-09-25 02:22:41.900 268 18247.91 29.24 52742.87 88888.00 2007-09-25 02:22:42.400 268 18247.94 29.18 52742.69 88888.00 2007-09-25 02:22:42.900 268 18248.00 29.09 52742.69 88888.00 2007-09-25 02:22:43.400 268 18248.01 29.15 52742.68 88888.00 2007-09-25 02:22:43.900 268 18247.87 29.19 52742.84 88888.00 2007-09-25 02:22:44.400 268 18248.07 29.30 52742.75 88888.00 2007-09-25 02:22:44.900 268 18248.10 29.25 52742.66 88888.00 2007-09-25 02:22:45.400 268 18248.10 29.28 52742.67 88888.00 2007-09-25 02:22:45.900 268 18248.00 29.32 52742.79 88888.00 2007-09-25 02:22:46.400 268 18247.91 29.07 52742.91 88888.00 2007-09-25 02:22:46.900 268 18247.86 29.12 52742.88 88888.00 2007-09-25 02:22:47.400 268 18247.85 29.16 52742.84 88888.00 2007-09-25 02:22:47.900 268 18247.88 29.15 52742.83 88888.00 2007-09-25 02:22:48.400 268 18247.97 29.16 52742.92 88888.00 2007-09-25 02:22:48.900 268 18247.90 29.19 52742.91 88888.00 2007-09-25 02:22:49.400 268 18247.93 29.14 52742.77 88888.00 2007-09-25 02:22:49.900 268 18247.80 29.11 52742.78 88888.00 2007-09-25 02:22:50.400 268 18247.79 29.07 52742.76 88888.00 2007-09-25 02:22:50.900 268 18247.86 29.15 52742.87 88888.00 2007-09-25 02:22:51.400 268 18247.86 29.08 52742.77 88888.00 2007-09-25 02:22:51.900 268 18247.89 29.19 52742.83 88888.00 2007-09-25 02:22:52.400 268 18247.82 29.14 52742.97 88888.00 2007-09-25 02:22:52.900 268 18247.85 29.01 52742.90 88888.00 2007-09-25 02:22:53.400 268 18247.80 28.95 52742.78 88888.00 2007-09-25 02:22:53.900 268 18247.72 28.85 52742.74 88888.00 2007-09-25 02:22:54.400 268 18247.90 28.89 52742.77 88888.00 2007-09-25 02:22:54.900 268 18248.04 28.89 52742.66 88888.00 2007-09-25 02:22:55.400 268 18248.07 28.88 52742.70 88888.00 2007-09-25 02:22:55.900 268 18248.04 28.95 52742.79 88888.00 2007-09-25 02:22:56.400 268 18248.01 29.03 52742.85 88888.00 2007-09-25 02:22:56.900 268 18248.05 29.10 52742.88 88888.00 2007-09-25 02:22:57.400 268 18248.00 29.06 52742.86 88888.00 2007-09-25 02:22:57.900 268 18247.95 29.07 52742.79 88888.00 2007-09-25 02:22:58.400 268 18247.87 29.07 52742.64 88888.00 2007-09-25 02:22:58.900 268 18247.89 28.90 52742.69 88888.00 2007-09-25 02:22:59.400 268 18247.85 28.97 52742.69 88888.00 2007-09-25 02:22:59.900 268 18247.89 29.03 52742.67 88888.00 2007-09-25 02:23:00.400 268 18247.94 29.08 52742.75 88888.00 2007-09-25 02:23:00.900 268 18247.96 29.20 52742.73 88888.00 2007-09-25 02:23:01.400 268 18247.99 29.23 52742.64 88888.00 2007-09-25 02:23:01.900 268 18247.96 29.15 52742.61 88888.00 2007-09-25 02:23:02.400 268 18247.96 29.00 52742.68 88888.00 2007-09-25 02:23:02.900 268 18248.00 28.94 52742.83 88888.00 2007-09-25 02:23:03.400 268 18247.94 28.89 52742.70 88888.00 2007-09-25 02:23:03.900 268 18247.96 28.92 52742.70 88888.00 2007-09-25 02:23:04.400 268 18247.98 28.98 52742.58 88888.00 2007-09-25 02:23:04.900 268 18248.05 28.98 52742.62 88888.00 2007-09-25 02:23:05.400 268 18248.04 28.97 52742.60 88888.00 2007-09-25 02:23:05.900 268 18247.99 28.91 52742.62 88888.00 2007-09-25 02:23:06.400 268 18247.90 29.00 52742.66 88888.00 2007-09-25 02:23:06.900 268 18247.98 29.08 52742.76 88888.00 2007-09-25 02:23:07.400 268 18247.93 29.05 52742.74 88888.00 2007-09-25 02:23:07.900 268 18247.79 28.87 52742.77 88888.00 2007-09-25 02:23:08.400 268 18247.93 28.87 52742.70 88888.00 2007-09-25 02:23:08.900 268 18247.95 28.84 52742.56 88888.00 2007-09-25 02:23:09.400 268 18247.93 28.86 52742.60 88888.00 2007-09-25 02:23:09.900 268 18247.87 29.02 52742.45 88888.00 2007-09-25 02:23:10.400 268 18247.84 29.07 52742.44 88888.00 2007-09-25 02:23:10.900 268 18247.77 28.91 52742.63 88888.00 2007-09-25 02:23:11.400 268 18247.80 28.97 52742.73 88888.00 2007-09-25 02:23:11.900 268 18247.91 28.90 52742.72 88888.00 2007-09-25 02:23:12.400 268 18247.87 29.04 52742.56 88888.00 2007-09-25 02:23:12.900 268 18247.83 29.12 52742.63 88888.00 2007-09-25 02:23:13.400 268 18247.75 29.09 52742.75 88888.00 2007-09-25 02:23:13.900 268 18247.64 28.96 52742.74 88888.00 2007-09-25 02:23:14.400 268 18247.69 28.88 52742.61 88888.00 2007-09-25 02:23:14.900 268 18247.67 29.04 52742.61 88888.00 2007-09-25 02:23:15.400 268 18247.68 29.09 52742.67 88888.00 2007-09-25 02:23:15.900 268 18247.69 29.06 52742.69 88888.00 2007-09-25 02:23:16.400 268 18247.63 29.04 52742.72 88888.00 2007-09-25 02:23:16.900 268 18247.64 29.04 52742.76 88888.00 2007-09-25 02:23:17.400 268 18247.62 29.08 52742.75 88888.00 2007-09-25 02:23:17.900 268 18247.48 29.21 52742.76 88888.00 2007-09-25 02:23:18.400 268 18247.43 29.13 52742.85 88888.00 2007-09-25 02:23:18.900 268 18247.40 28.91 52742.74 88888.00 2007-09-25 02:23:19.400 268 18247.45 28.91 52742.74 88888.00 2007-09-25 02:23:19.900 268 18247.54 29.04 52742.72 88888.00 2007-09-25 02:23:20.400 268 18247.52 29.03 52742.70 88888.00 2007-09-25 02:23:20.900 268 18247.48 28.93 52742.78 88888.00 2007-09-25 02:23:21.400 268 18247.34 28.90 52742.78 88888.00 2007-09-25 02:23:21.900 268 18247.53 29.00 52742.78 88888.00 2007-09-25 02:23:22.400 268 18247.62 29.03 52742.81 88888.00 2007-09-25 02:23:22.900 268 18247.43 29.08 52742.88 88888.00 2007-09-25 02:23:23.400 268 18247.36 29.11 52742.83 88888.00 2007-09-25 02:23:23.900 268 18247.36 29.09 52742.87 88888.00 2007-09-25 02:23:24.400 268 18247.26 29.00 52742.87 88888.00 2007-09-25 02:23:24.900 268 18247.22 28.97 52742.88 88888.00 2007-09-25 02:23:25.400 268 18247.18 29.03 52742.87 88888.00 2007-09-25 02:23:25.900 268 18247.20 29.08 52742.92 88888.00 2007-09-25 02:23:26.400 268 18247.28 29.10 52742.87 88888.00 2007-09-25 02:23:26.900 268 18247.33 29.27 52742.79 88888.00 2007-09-25 02:23:27.400 268 18247.30 29.18 52742.81 88888.00 2007-09-25 02:23:27.900 268 18247.42 29.23 52742.74 88888.00 2007-09-25 02:23:28.400 268 18247.56 29.18 52742.64 88888.00 2007-09-25 02:23:28.900 268 18247.58 29.11 52742.70 88888.00 2007-09-25 02:23:29.400 268 18247.59 29.11 52742.75 88888.00 2007-09-25 02:23:29.900 268 18247.58 29.19 52742.76 88888.00 2007-09-25 02:23:30.400 268 18247.44 29.14 52742.76 88888.00 2007-09-25 02:23:30.900 268 18247.30 29.10 52742.74 88888.00 2007-09-25 02:23:31.400 268 18247.37 29.09 52742.90 88888.00 2007-09-25 02:23:31.900 268 18247.36 29.03 52742.96 88888.00 2007-09-25 02:23:32.400 268 18247.25 29.07 52742.88 88888.00 2007-09-25 02:23:32.900 268 18247.28 29.07 52743.07 88888.00 2007-09-25 02:23:33.400 268 18247.30 29.19 52743.20 88888.00 2007-09-25 02:23:33.900 268 18247.28 29.32 52743.11 88888.00 2007-09-25 02:23:34.400 268 18247.24 29.22 52743.00 88888.00 2007-09-25 02:23:34.900 268 18247.21 29.15 52742.92 88888.00 2007-09-25 02:23:35.400 268 18247.10 29.22 52742.96 88888.00 2007-09-25 02:23:35.900 268 18247.25 29.28 52742.97 88888.00 2007-09-25 02:23:36.400 268 18247.31 29.30 52742.84 88888.00 2007-09-25 02:23:36.900 268 18247.12 29.11 52742.90 88888.00 2007-09-25 02:23:37.400 268 18247.34 29.14 52742.84 88888.00 2007-09-25 02:23:37.900 268 18247.25 29.15 52742.79 88888.00 2007-09-25 02:23:38.400 268 18247.03 29.22 52742.79 88888.00 2007-09-25 02:23:38.900 268 18247.13 29.10 52742.74 88888.00 2007-09-25 02:23:39.400 268 18247.21 28.97 52742.86 88888.00 2007-09-25 02:23:39.900 268 18247.13 29.04 52742.84 88888.00 2007-09-25 02:23:40.400 268 18247.23 29.21 52742.86 88888.00 2007-09-25 02:23:40.900 268 18247.11 29.26 52742.78 88888.00 2007-09-25 02:23:41.400 268 18247.12 29.16 52742.95 88888.00 2007-09-25 02:23:41.900 268 18247.19 29.24 52743.06 88888.00 2007-09-25 02:23:42.400 268 18247.08 29.25 52742.97 88888.00 2007-09-25 02:23:42.900 268 18247.10 29.12 52742.81 88888.00 2007-09-25 02:23:43.400 268 18247.06 29.21 52742.85 88888.00 2007-09-25 02:23:43.900 268 18247.04 29.25 52742.80 88888.00 2007-09-25 02:23:44.400 268 18247.10 29.14 52742.79 88888.00 2007-09-25 02:23:44.900 268 18247.01 29.18 52742.69 88888.00 2007-09-25 02:23:45.400 268 18247.09 29.24 52742.64 88888.00 2007-09-25 02:23:45.900 268 18247.20 29.12 52742.72 88888.00 2007-09-25 02:23:46.400 268 18247.08 29.24 52742.81 88888.00 2007-09-25 02:23:46.900 268 18247.06 29.35 52742.83 88888.00 2007-09-25 02:23:47.400 268 18247.18 29.32 52742.70 88888.00 2007-09-25 02:23:47.900 268 18247.11 29.13 52742.87 88888.00 2007-09-25 02:23:48.400 268 18247.01 29.14 52742.95 88888.00 2007-09-25 02:23:48.900 268 18246.97 29.18 52742.93 88888.00 2007-09-25 02:23:49.400 268 18246.94 29.20 52742.80 88888.00 2007-09-25 02:23:49.900 268 18246.97 29.16 52742.70 88888.00 2007-09-25 02:23:50.400 268 18246.93 29.15 52742.75 88888.00 2007-09-25 02:23:50.900 268 18246.82 29.11 52742.88 88888.00 2007-09-25 02:23:51.400 268 18246.87 29.09 52742.84 88888.00 2007-09-25 02:23:51.900 268 18247.13 29.12 52742.77 88888.00 2007-09-25 02:23:52.400 268 18247.22 29.09 52742.81 88888.00 2007-09-25 02:23:52.900 268 18247.19 28.97 52742.91 88888.00 2007-09-25 02:23:53.400 268 18247.10 29.01 52742.88 88888.00 2007-09-25 02:23:53.900 268 18247.08 29.04 52742.84 88888.00 2007-09-25 02:23:54.400 268 18246.87 29.10 52742.79 88888.00 2007-09-25 02:23:54.900 268 18246.94 29.18 52742.85 88888.00 2007-09-25 02:23:55.400 268 18247.08 29.15 52742.88 88888.00 2007-09-25 02:23:55.900 268 18247.06 29.13 52742.93 88888.00 2007-09-25 02:23:56.400 268 18246.93 29.09 52742.89 88888.00 2007-09-25 02:23:56.900 268 18246.92 29.14 52742.95 88888.00 2007-09-25 02:23:57.400 268 18247.00 29.22 52742.95 88888.00 2007-09-25 02:23:57.900 268 18246.98 29.20 52742.88 88888.00 2007-09-25 02:23:58.400 268 18247.01 29.14 52742.86 88888.00 2007-09-25 02:23:58.900 268 18246.93 29.12 52742.96 88888.00 2007-09-25 02:23:59.400 268 18246.89 28.97 52742.99 88888.00 2007-09-25 02:23:59.900 268 18246.87 28.99 52742.98 88888.00 2007-09-25 02:24:00.400 268 18246.88 29.04 52743.02 88888.00 2007-09-25 02:24:00.900 268 18246.97 29.14 52743.01 88888.00 2007-09-25 02:24:01.400 268 18246.98 29.03 52743.04 88888.00 2007-09-25 02:24:01.900 268 18246.91 28.94 52742.97 88888.00 2007-09-25 02:24:02.400 268 18246.97 29.10 52742.86 88888.00 2007-09-25 02:24:02.900 268 18247.10 29.09 52742.81 88888.00 2007-09-25 02:24:03.400 268 18247.03 29.10 52742.81 88888.00 2007-09-25 02:24:03.900 268 18246.87 29.26 52742.74 88888.00 2007-09-25 02:24:04.400 268 18246.80 29.19 52742.74 88888.00 2007-09-25 02:24:04.900 268 18246.87 29.03 52742.86 88888.00 2007-09-25 02:24:05.400 268 18246.93 29.05 52742.97 88888.00 2007-09-25 02:24:05.900 268 18246.88 29.03 52742.98 88888.00 2007-09-25 02:24:06.400 268 18246.78 28.99 52742.96 88888.00 2007-09-25 02:24:06.900 268 18246.82 29.15 52742.93 88888.00 2007-09-25 02:24:07.400 268 18246.96 29.20 52742.90 88888.00 2007-09-25 02:24:07.900 268 18247.06 29.19 52742.86 88888.00 2007-09-25 02:24:08.400 268 18246.98 29.20 52742.96 88888.00 2007-09-25 02:24:08.900 268 18246.82 29.18 52742.97 88888.00 2007-09-25 02:24:09.400 268 18246.82 29.15 52742.86 88888.00 2007-09-25 02:24:09.900 268 18247.07 29.15 52742.79 88888.00 2007-09-25 02:24:10.400 268 18247.11 29.23 52742.91 88888.00 2007-09-25 02:24:10.900 268 18246.99 29.29 52742.96 88888.00 2007-09-25 02:24:11.400 268 18247.00 29.27 52742.95 88888.00 2007-09-25 02:24:11.900 268 18247.02 29.22 52742.85 88888.00 2007-09-25 02:24:12.400 268 18247.10 29.23 52742.70 88888.00 2007-09-25 02:24:12.900 268 18247.07 29.25 52742.68 88888.00 2007-09-25 02:24:13.400 268 18247.12 29.07 52742.78 88888.00 2007-09-25 02:24:13.900 268 18246.88 29.03 52742.83 88888.00 2007-09-25 02:24:14.400 268 18246.63 29.14 52742.70 88888.00 2007-09-25 02:24:14.900 268 18246.88 28.99 52742.81 88888.00 2007-09-25 02:24:15.400 268 18247.01 28.98 52742.78 88888.00 2007-09-25 02:24:15.900 268 18246.90 28.92 52742.74 88888.00 2007-09-25 02:24:16.400 268 18246.88 28.85 52742.70 88888.00 2007-09-25 02:24:16.900 268 18246.85 28.95 52742.68 88888.00 2007-09-25 02:24:17.400 268 18246.57 29.06 52742.72 88888.00 2007-09-25 02:24:17.900 268 18246.76 29.26 52742.76 88888.00 2007-09-25 02:24:18.400 268 18246.63 29.20 52742.77 88888.00 2007-09-25 02:24:18.900 268 18246.72 29.22 52742.70 88888.00 2007-09-25 02:24:19.400 268 18246.82 29.24 52742.64 88888.00 2007-09-25 02:24:19.900 268 18246.94 29.19 52742.68 88888.00 2007-09-25 02:24:20.400 268 18246.94 29.21 52742.63 88888.00 2007-09-25 02:24:20.900 268 18246.96 29.14 52742.61 88888.00 2007-09-25 02:24:21.400 268 18246.90 29.18 52742.56 88888.00 2007-09-25 02:24:21.900 268 18246.93 29.28 52742.58 88888.00 2007-09-25 02:24:22.400 268 18247.01 29.34 52742.61 88888.00 2007-09-25 02:24:22.900 268 18246.94 29.30 52742.73 88888.00 2007-09-25 02:24:23.400 268 18246.93 29.21 52742.81 88888.00 2007-09-25 02:24:23.900 268 18246.85 29.20 52742.80 88888.00 2007-09-25 02:24:24.400 268 18246.83 29.20 52742.80 88888.00 2007-09-25 02:24:24.900 268 18246.93 29.25 52742.74 88888.00 2007-09-25 02:24:25.400 268 18246.90 29.09 52742.81 88888.00 2007-09-25 02:24:25.900 268 18246.85 29.11 52742.76 88888.00 2007-09-25 02:24:26.400 268 18246.91 29.07 52742.62 88888.00 2007-09-25 02:24:26.900 268 18246.97 29.06 52742.65 88888.00 2007-09-25 02:24:27.400 268 18246.94 29.19 52742.70 88888.00 2007-09-25 02:24:27.900 268 18246.88 29.24 52742.74 88888.00 2007-09-25 02:24:28.400 268 18246.82 29.10 52742.81 88888.00 2007-09-25 02:24:28.900 268 18246.85 28.96 52742.81 88888.00 2007-09-25 02:24:29.400 268 18246.69 29.03 52742.86 88888.00 2007-09-25 02:24:29.900 268 18246.72 29.06 52742.87 88888.00 2007-09-25 02:24:30.400 268 18246.83 29.14 52743.01 88888.00 2007-09-25 02:24:30.900 268 18246.70 29.30 52742.99 88888.00 2007-09-25 02:24:31.400 268 18246.69 29.23 52742.76 88888.00 2007-09-25 02:24:31.900 268 18246.68 29.14 52742.88 88888.00 2007-09-25 02:24:32.400 268 18246.66 29.25 52742.98 88888.00 2007-09-25 02:24:32.900 268 18246.69 29.38 52743.03 88888.00 2007-09-25 02:24:33.400 268 18246.66 29.40 52742.90 88888.00 2007-09-25 02:24:33.900 268 18246.68 29.19 52742.72 88888.00 2007-09-25 02:24:34.400 268 18246.69 29.24 52742.83 88888.00 2007-09-25 02:24:34.900 268 18246.71 29.12 52742.93 88888.00 2007-09-25 02:24:35.400 268 18246.70 29.16 52742.97 88888.00 2007-09-25 02:24:35.900 268 18246.80 29.18 52742.88 88888.00 2007-09-25 02:24:36.400 268 18246.78 29.20 52742.81 88888.00 2007-09-25 02:24:36.900 268 18246.63 29.27 52742.81 88888.00 2007-09-25 02:24:37.400 268 18246.64 29.32 52742.86 88888.00 2007-09-25 02:24:37.900 268 18246.63 29.30 52742.84 88888.00 2007-09-25 02:24:38.400 268 18246.63 29.32 52742.92 88888.00 2007-09-25 02:24:38.900 268 18246.44 29.44 52742.93 88888.00 2007-09-25 02:24:39.400 268 18246.43 29.54 52742.90 88888.00 2007-09-25 02:24:39.900 268 18246.56 29.38 52742.78 88888.00 2007-09-25 02:24:40.400 268 18246.72 29.39 52742.77 88888.00 2007-09-25 02:24:40.900 268 18246.65 29.37 52742.84 88888.00 2007-09-25 02:24:41.400 268 18246.68 29.46 52742.86 88888.00 2007-09-25 02:24:41.900 268 18246.70 29.42 52742.96 88888.00 2007-09-25 02:24:42.400 268 18246.66 29.37 52743.01 88888.00 2007-09-25 02:24:42.900 268 18246.61 29.38 52743.08 88888.00 2007-09-25 02:24:43.400 268 18246.63 29.22 52743.12 88888.00 2007-09-25 02:24:43.900 268 18246.55 29.30 52743.11 88888.00 2007-09-25 02:24:44.400 268 18246.55 29.24 52743.06 88888.00 2007-09-25 02:24:44.900 268 18246.49 29.23 52742.95 88888.00 2007-09-25 02:24:45.400 268 18246.50 29.23 52742.92 88888.00 2007-09-25 02:24:45.900 268 18246.63 29.38 52742.87 88888.00 2007-09-25 02:24:46.400 268 18246.69 29.36 52742.86 88888.00 2007-09-25 02:24:46.900 268 18246.79 29.30 52742.91 88888.00 2007-09-25 02:24:47.400 268 18246.77 29.38 52743.01 88888.00 2007-09-25 02:24:47.900 268 18246.78 29.41 52742.99 88888.00 2007-09-25 02:24:48.400 268 18246.57 29.26 52742.98 88888.00 2007-09-25 02:24:48.900 268 18246.72 29.25 52742.85 88888.00 2007-09-25 02:24:49.400 268 18246.80 29.32 52742.92 88888.00 2007-09-25 02:24:49.900 268 18246.78 29.15 52742.91 88888.00 2007-09-25 02:24:50.400 268 18246.77 29.18 52742.86 88888.00 2007-09-25 02:24:50.900 268 18246.79 29.14 52742.77 88888.00 2007-09-25 02:24:51.400 268 18246.72 29.07 52742.80 88888.00 2007-09-25 02:24:51.900 268 18246.71 29.22 52742.97 88888.00 2007-09-25 02:24:52.400 268 18246.75 29.28 52742.93 88888.00 2007-09-25 02:24:52.900 268 18246.78 29.26 52742.84 88888.00 2007-09-25 02:24:53.400 268 18246.61 29.18 52742.86 88888.00 2007-09-25 02:24:53.900 268 18246.59 29.12 52742.95 88888.00 2007-09-25 02:24:54.400 268 18246.61 29.30 52742.93 88888.00 2007-09-25 02:24:54.900 268 18246.64 29.41 52743.06 88888.00 2007-09-25 02:24:55.400 268 18246.65 29.35 52743.07 88888.00 2007-09-25 02:24:55.900 268 18246.54 29.34 52742.98 88888.00 2007-09-25 02:24:56.400 268 18246.43 29.38 52742.97 88888.00 2007-09-25 02:24:56.900 268 18246.39 29.30 52742.89 88888.00 2007-09-25 02:24:57.400 268 18246.37 29.29 52742.85 88888.00 2007-09-25 02:24:57.900 268 18246.33 29.29 52742.84 88888.00 2007-09-25 02:24:58.400 268 18246.43 29.27 52742.68 88888.00 2007-09-25 02:24:58.900 268 18246.48 29.33 52742.76 88888.00 2007-09-25 02:24:59.400 268 18246.57 29.24 52742.89 88888.00 2007-09-25 02:24:59.900 268 18246.48 29.31 52742.90 88888.00 2007-09-25 02:25:00.400 268 18246.43 29.30 52742.89 88888.00 2007-09-25 02:25:00.900 268 18246.42 29.24 52742.81 88888.00 2007-09-25 02:25:01.400 268 18246.41 29.16 52742.79 88888.00 2007-09-25 02:25:01.900 268 18246.34 29.05 52742.86 88888.00 2007-09-25 02:25:02.400 268 18246.32 29.15 52742.77 88888.00 2007-09-25 02:25:02.900 268 18246.46 29.27 52742.88 88888.00 2007-09-25 02:25:03.400 268 18246.53 29.26 52742.92 88888.00 2007-09-25 02:25:03.900 268 18246.54 29.35 52742.92 88888.00 2007-09-25 02:25:04.400 268 18246.49 29.38 52742.98 88888.00 2007-09-25 02:25:04.900 268 18246.48 29.36 52742.96 88888.00 2007-09-25 02:25:05.400 268 18246.53 29.35 52742.97 88888.00 2007-09-25 02:25:05.900 268 18246.48 29.36 52743.01 88888.00 2007-09-25 02:25:06.400 268 18246.42 29.36 52742.93 88888.00 2007-09-25 02:25:06.900 268 18246.37 29.21 52742.92 88888.00 2007-09-25 02:25:07.400 268 18246.35 29.25 52742.84 88888.00 2007-09-25 02:25:07.900 268 18246.38 29.29 52742.91 88888.00 2007-09-25 02:25:08.400 268 18246.38 29.19 52743.02 88888.00 2007-09-25 02:25:08.900 268 18246.45 29.20 52743.00 88888.00 2007-09-25 02:25:09.400 268 18246.49 29.33 52742.88 88888.00 2007-09-25 02:25:09.900 268 18246.54 29.48 52742.86 88888.00 2007-09-25 02:25:10.400 268 18246.48 29.38 52742.88 88888.00 2007-09-25 02:25:10.900 268 18246.45 29.38 52742.95 88888.00 2007-09-25 02:25:11.400 268 18246.46 29.45 52742.89 88888.00 2007-09-25 02:25:11.900 268 18246.46 29.37 52742.92 88888.00 2007-09-25 02:25:12.400 268 18246.47 29.33 52742.91 88888.00 2007-09-25 02:25:12.900 268 18246.48 29.26 52742.86 88888.00 2007-09-25 02:25:13.400 268 18246.48 29.28 52742.87 88888.00 2007-09-25 02:25:13.900 268 18246.38 29.32 52742.92 88888.00 2007-09-25 02:25:14.400 268 18246.34 29.24 52742.90 88888.00 2007-09-25 02:25:14.900 268 18246.25 29.18 52742.85 88888.00 2007-09-25 02:25:15.400 268 18246.23 29.21 52742.77 88888.00 2007-09-25 02:25:15.900 268 18246.33 29.16 52742.89 88888.00 2007-09-25 02:25:16.400 268 18246.35 29.16 52742.86 88888.00 2007-09-25 02:25:16.900 268 18246.32 29.18 52742.89 88888.00 2007-09-25 02:25:17.400 268 18246.31 29.19 52742.97 88888.00 2007-09-25 02:25:17.900 268 18246.17 29.21 52742.95 88888.00 2007-09-25 02:25:18.400 268 18246.37 29.22 52742.93 88888.00 2007-09-25 02:25:18.900 268 18246.45 29.23 52742.88 88888.00 2007-09-25 02:25:19.400 268 18246.38 29.16 52742.85 88888.00 2007-09-25 02:25:19.900 268 18246.30 29.31 52742.97 88888.00 2007-09-25 02:25:20.400 268 18246.33 29.24 52743.02 88888.00 2007-09-25 02:25:20.900 268 18246.33 29.15 52742.97 88888.00 2007-09-25 02:25:21.400 268 18246.50 28.99 52742.97 88888.00 2007-09-25 02:25:21.900 268 18246.35 28.95 52742.95 88888.00 2007-09-25 02:25:22.400 268 18246.36 29.14 52742.92 88888.00 2007-09-25 02:25:22.900 268 18246.34 29.30 52742.90 88888.00 2007-09-25 02:25:23.400 268 18246.38 29.21 52742.84 88888.00 2007-09-25 02:25:23.900 268 18246.31 29.13 52742.89 88888.00 2007-09-25 02:25:24.400 268 18246.42 29.12 52742.98 88888.00 2007-09-25 02:25:24.900 268 18246.46 29.07 52743.04 88888.00 2007-09-25 02:25:25.400 268 18246.44 29.28 52743.16 88888.00 2007-09-25 02:25:25.900 268 18246.38 29.41 52743.04 88888.00 2007-09-25 02:25:26.400 268 18246.43 29.31 52742.87 88888.00 2007-09-25 02:25:26.900 268 18246.45 29.25 52742.83 88888.00 2007-09-25 02:25:27.400 268 18246.39 29.28 52742.87 88888.00 2007-09-25 02:25:27.900 268 18246.37 29.19 52742.88 88888.00 2007-09-25 02:25:28.400 268 18246.48 29.19 52742.88 88888.00 2007-09-25 02:25:28.900 268 18246.48 29.13 52742.89 88888.00 2007-09-25 02:25:29.400 268 18246.45 29.26 52742.90 88888.00 2007-09-25 02:25:29.900 268 18246.39 29.30 52742.95 88888.00 2007-09-25 02:25:30.400 268 18246.33 29.28 52742.93 88888.00 2007-09-25 02:25:30.900 268 18246.28 29.26 52742.98 88888.00 2007-09-25 02:25:31.400 268 18246.38 29.12 52743.04 88888.00 2007-09-25 02:25:31.900 268 18246.44 29.16 52743.00 88888.00 2007-09-25 02:25:32.400 268 18246.33 29.27 52742.95 88888.00 2007-09-25 02:25:32.900 268 18246.24 29.27 52742.99 88888.00 2007-09-25 02:25:33.400 268 18246.20 29.18 52743.07 88888.00 2007-09-25 02:25:33.900 268 18246.17 29.23 52742.97 88888.00 2007-09-25 02:25:34.400 268 18246.32 29.13 52743.00 88888.00 2007-09-25 02:25:34.900 268 18246.47 29.07 52742.97 88888.00 2007-09-25 02:25:35.400 268 18246.32 29.14 52742.91 88888.00 2007-09-25 02:25:35.900 268 18246.34 29.10 52742.92 88888.00 2007-09-25 02:25:36.400 268 18246.42 29.23 52743.02 88888.00 2007-09-25 02:25:36.900 268 18246.41 29.24 52743.03 88888.00 2007-09-25 02:25:37.400 268 18246.33 29.29 52743.07 88888.00 2007-09-25 02:25:37.900 268 18246.24 29.22 52743.02 88888.00 2007-09-25 02:25:38.400 268 18246.24 29.21 52743.04 88888.00 2007-09-25 02:25:38.900 268 18246.30 29.25 52742.87 88888.00 2007-09-25 02:25:39.400 268 18246.39 29.15 52742.90 88888.00 2007-09-25 02:25:39.900 268 18246.26 29.23 52742.99 88888.00 2007-09-25 02:25:40.400 268 18246.12 29.16 52743.09 88888.00 2007-09-25 02:25:40.900 268 18246.09 29.22 52743.01 88888.00 2007-09-25 02:25:41.400 268 18246.09 29.28 52742.95 88888.00 2007-09-25 02:25:41.900 268 18246.02 29.21 52742.90 88888.00 2007-09-25 02:25:42.400 268 18246.23 29.28 52742.88 88888.00 2007-09-25 02:25:42.900 268 18246.39 29.16 52742.76 88888.00 2007-09-25 02:25:43.400 268 18246.27 29.22 52742.79 88888.00 2007-09-25 02:25:43.900 268 18246.31 29.18 52742.84 88888.00 2007-09-25 02:25:44.400 268 18246.32 29.09 52742.84 88888.00 2007-09-25 02:25:44.900 268 18246.28 29.12 52742.90 88888.00 2007-09-25 02:25:45.400 268 18246.20 29.11 52742.93 88888.00 2007-09-25 02:25:45.900 268 18246.11 29.25 52742.88 88888.00 2007-09-25 02:25:46.400 268 18246.05 29.24 52742.89 88888.00 2007-09-25 02:25:46.900 268 18246.10 29.10 52742.90 88888.00 2007-09-25 02:25:47.400 268 18246.17 29.06 52742.96 88888.00 2007-09-25 02:25:47.900 268 18246.32 29.15 52742.96 88888.00 2007-09-25 02:25:48.400 268 18246.41 29.21 52742.83 88888.00 2007-09-25 02:25:48.900 268 18246.41 29.15 52742.80 88888.00 2007-09-25 02:25:49.400 268 18246.39 29.05 52742.80 88888.00 2007-09-25 02:25:49.900 268 18246.25 28.97 52742.81 88888.00 2007-09-25 02:25:50.400 268 18246.16 28.93 52742.88 88888.00 2007-09-25 02:25:50.900 268 18246.22 28.84 52742.87 88888.00 2007-09-25 02:25:51.400 268 18246.18 28.72 52742.87 88888.00 2007-09-25 02:25:51.900 268 18246.05 28.78 52742.84 88888.00 2007-09-25 02:25:52.400 268 18245.98 28.87 52742.88 88888.00 2007-09-25 02:25:52.900 268 18246.04 28.87 52742.89 88888.00 2007-09-25 02:25:53.400 268 18246.03 28.92 52742.89 88888.00 2007-09-25 02:25:53.900 268 18245.96 28.87 52742.92 88888.00 2007-09-25 02:25:54.400 268 18245.94 28.81 52742.93 88888.00 2007-09-25 02:25:54.900 268 18246.00 28.92 52743.01 88888.00 2007-09-25 02:25:55.400 268 18246.10 28.97 52742.97 88888.00 2007-09-25 02:25:55.900 268 18246.23 28.99 52742.97 88888.00 2007-09-25 02:25:56.400 268 18246.15 28.97 52742.91 88888.00 2007-09-25 02:25:56.900 268 18246.12 28.85 52742.92 88888.00 2007-09-25 02:25:57.400 268 18246.07 28.92 52742.91 88888.00 2007-09-25 02:25:57.900 268 18246.11 28.77 52742.95 88888.00 2007-09-25 02:25:58.400 268 18246.06 28.78 52742.99 88888.00 2007-09-25 02:25:58.900 268 18246.03 28.82 52743.03 88888.00 2007-09-25 02:25:59.400 268 18246.07 28.79 52743.07 88888.00 2007-09-25 02:25:59.900 268 18246.12 28.78 52743.09 88888.00 2007-09-25 02:26:00.400 268 18246.22 28.78 52743.03 88888.00 2007-09-25 02:26:00.900 268 18246.18 28.80 52742.93 88888.00 2007-09-25 02:26:01.400 268 18246.18 28.97 52742.98 88888.00 2007-09-25 02:26:01.900 268 18246.14 28.91 52742.93 88888.00 2007-09-25 02:26:02.400 268 18246.12 28.85 52742.91 88888.00 2007-09-25 02:26:02.900 268 18246.13 28.85 52742.92 88888.00 2007-09-25 02:26:03.400 268 18246.06 28.89 52742.89 88888.00 2007-09-25 02:26:03.900 268 18246.07 28.77 52742.98 88888.00 2007-09-25 02:26:04.400 268 18246.13 28.75 52742.99 88888.00 2007-09-25 02:26:04.900 268 18246.01 28.75 52743.10 88888.00 2007-09-25 02:26:05.400 268 18245.94 28.70 52743.03 88888.00 2007-09-25 02:26:05.900 268 18246.03 28.66 52743.00 88888.00 2007-09-25 02:26:06.400 268 18246.06 28.75 52743.01 88888.00 2007-09-25 02:26:06.900 268 18246.01 28.71 52743.02 88888.00 2007-09-25 02:26:07.400 268 18246.03 28.69 52742.98 88888.00 2007-09-25 02:26:07.900 268 18245.94 28.70 52742.99 88888.00 2007-09-25 02:26:08.400 268 18245.92 28.63 52742.95 88888.00 2007-09-25 02:26:08.900 268 18245.95 28.74 52742.95 88888.00 2007-09-25 02:26:09.400 268 18245.83 28.66 52742.97 88888.00 2007-09-25 02:26:09.900 268 18245.94 28.67 52742.81 88888.00 2007-09-25 02:26:10.400 268 18246.02 28.88 52742.84 88888.00 2007-09-25 02:26:10.900 268 18246.05 28.86 52742.81 88888.00 2007-09-25 02:26:11.400 268 18246.01 28.80 52742.77 88888.00 2007-09-25 02:26:11.900 268 18246.00 28.62 52742.84 88888.00 2007-09-25 02:26:12.400 268 18246.10 28.64 52742.92 88888.00 2007-09-25 02:26:12.900 268 18246.11 28.63 52742.91 88888.00 2007-09-25 02:26:13.400 268 18245.98 28.59 52742.85 88888.00 2007-09-25 02:26:13.900 268 18245.96 28.60 52742.85 88888.00 2007-09-25 02:26:14.400 268 18245.93 28.61 52742.84 88888.00 2007-09-25 02:26:14.900 268 18245.90 28.48 52742.91 88888.00 2007-09-25 02:26:15.400 268 18245.96 28.61 52742.98 88888.00 2007-09-25 02:26:15.900 268 18246.04 28.62 52742.98 88888.00 2007-09-25 02:26:16.400 268 18245.94 28.56 52743.00 88888.00 2007-09-25 02:26:16.900 268 18245.99 28.56 52742.86 88888.00 2007-09-25 02:26:17.400 268 18246.00 28.61 52742.92 88888.00 2007-09-25 02:26:17.900 268 18246.00 28.63 52743.00 88888.00 2007-09-25 02:26:18.400 268 18245.98 28.60 52742.89 88888.00 2007-09-25 02:26:18.900 268 18245.84 28.62 52742.85 88888.00 2007-09-25 02:26:19.400 268 18245.92 28.65 52742.88 88888.00 2007-09-25 02:26:19.900 268 18246.01 28.68 52742.83 88888.00 2007-09-25 02:26:20.400 268 18245.96 28.68 52742.84 88888.00 2007-09-25 02:26:20.900 268 18245.93 28.60 52742.95 88888.00 2007-09-25 02:26:21.400 268 18245.93 28.66 52743.03 88888.00 2007-09-25 02:26:21.900 268 18246.00 28.67 52742.99 88888.00 2007-09-25 02:26:22.400 268 18246.00 28.66 52742.93 88888.00 2007-09-25 02:26:22.900 268 18246.05 28.60 52742.93 88888.00 2007-09-25 02:26:23.400 268 18246.06 28.62 52742.93 88888.00 2007-09-25 02:26:23.900 268 18246.05 28.61 52743.07 88888.00 2007-09-25 02:26:24.400 268 18245.93 28.77 52743.06 88888.00 2007-09-25 02:26:24.900 268 18245.90 28.87 52742.96 88888.00 2007-09-25 02:26:25.400 268 18245.98 28.71 52742.96 88888.00 2007-09-25 02:26:25.900 268 18246.04 28.68 52742.93 88888.00 2007-09-25 02:26:26.400 268 18245.95 28.77 52742.84 88888.00 2007-09-25 02:26:26.900 268 18245.92 28.77 52742.97 88888.00 2007-09-25 02:26:27.400 268 18246.00 28.70 52742.96 88888.00 2007-09-25 02:26:27.900 268 18245.87 28.61 52742.90 88888.00 2007-09-25 02:26:28.400 268 18245.87 28.68 52742.78 88888.00 2007-09-25 02:26:28.900 268 18245.84 28.60 52742.69 88888.00 2007-09-25 02:26:29.400 268 18245.88 28.58 52742.70 88888.00 2007-09-25 02:26:29.900 268 18245.90 28.63 52742.77 88888.00 2007-09-25 02:26:30.400 268 18245.89 28.59 52742.76 88888.00 2007-09-25 02:26:30.900 268 18245.84 28.64 52742.78 88888.00 2007-09-25 02:26:31.400 268 18245.87 28.59 52742.76 88888.00 2007-09-25 02:26:31.900 268 18245.94 28.58 52742.85 88888.00 2007-09-25 02:26:32.400 268 18246.00 28.54 52742.88 88888.00 2007-09-25 02:26:32.900 268 18246.05 28.59 52742.92 88888.00 2007-09-25 02:26:33.400 268 18246.02 28.61 52742.92 88888.00 2007-09-25 02:26:33.900 268 18245.92 28.66 52742.92 88888.00 2007-09-25 02:26:34.400 268 18245.69 28.72 52742.86 88888.00 2007-09-25 02:26:34.900 268 18245.70 28.75 52742.84 88888.00 2007-09-25 02:26:35.400 268 18245.84 28.71 52742.86 88888.00 2007-09-25 02:26:35.900 268 18245.76 28.65 52742.77 88888.00 2007-09-25 02:26:36.400 268 18245.59 28.65 52742.86 88888.00 2007-09-25 02:26:36.900 268 18245.83 28.64 52742.78 88888.00 2007-09-25 02:26:37.400 268 18245.94 28.71 52742.84 88888.00 2007-09-25 02:26:37.900 268 18245.92 28.61 52742.78 88888.00 2007-09-25 02:26:38.400 268 18245.85 28.69 52742.83 88888.00 2007-09-25 02:26:38.900 268 18245.84 28.70 52742.81 88888.00 2007-09-25 02:26:39.400 268 18245.89 28.71 52742.86 88888.00 2007-09-25 02:26:39.900 268 18245.93 28.64 52742.85 88888.00 2007-09-25 02:26:40.400 268 18245.88 28.68 52742.80 88888.00 2007-09-25 02:26:40.900 268 18245.90 28.66 52742.93 88888.00 2007-09-25 02:26:41.400 268 18245.82 28.63 52743.03 88888.00 2007-09-25 02:26:41.900 268 18245.76 28.62 52743.00 88888.00 2007-09-25 02:26:42.400 268 18245.63 28.67 52742.99 88888.00 2007-09-25 02:26:42.900 268 18245.41 28.71 52742.95 88888.00 2007-09-25 02:26:43.400 268 18245.56 28.72 52742.99 88888.00 2007-09-25 02:26:43.900 268 18245.87 28.66 52742.96 88888.00 2007-09-25 02:26:44.400 268 18246.00 28.69 52742.99 88888.00 2007-09-25 02:26:44.900 268 18246.04 28.67 52743.04 88888.00 2007-09-25 02:26:45.400 268 18245.96 28.59 52743.01 88888.00 2007-09-25 02:26:45.900 268 18245.96 28.58 52743.03 88888.00 2007-09-25 02:26:46.400 268 18245.94 28.54 52743.03 88888.00 2007-09-25 02:26:46.900 268 18245.98 28.48 52742.99 88888.00 2007-09-25 02:26:47.400 268 18245.95 28.49 52743.01 88888.00 2007-09-25 02:26:47.900 268 18245.94 28.52 52743.06 88888.00 2007-09-25 02:26:48.400 268 18245.98 28.53 52742.98 88888.00 2007-09-25 02:26:48.900 268 18245.94 28.49 52743.01 88888.00 2007-09-25 02:26:49.400 268 18245.96 28.36 52743.04 88888.00 2007-09-25 02:26:49.900 268 18245.94 28.32 52742.98 88888.00 2007-09-25 02:26:50.400 268 18245.94 28.44 52742.92 88888.00 2007-09-25 02:26:50.900 268 18245.87 28.39 52743.07 88888.00 2007-09-25 02:26:51.400 268 18245.84 28.44 52743.15 88888.00 2007-09-25 02:26:51.900 268 18245.91 28.57 52743.09 88888.00 2007-09-25 02:26:52.400 268 18245.69 28.53 52742.97 88888.00 2007-09-25 02:26:52.900 268 18245.34 28.58 52742.83 88888.00 2007-09-25 02:26:53.400 268 18245.55 28.66 52742.77 88888.00 2007-09-25 02:26:53.900 268 18245.67 28.59 52742.80 88888.00 2007-09-25 02:26:54.400 268 18245.71 28.48 52742.91 88888.00 2007-09-25 02:26:54.900 268 18245.79 28.41 52742.92 88888.00 2007-09-25 02:26:55.400 268 18245.67 28.38 52742.96 88888.00 2007-09-25 02:26:55.900 268 18245.28 28.54 52742.95 88888.00 2007-09-25 02:26:56.400 268 18245.50 28.76 52742.91 88888.00 2007-09-25 02:26:56.900 268 18245.72 28.80 52742.86 88888.00 2007-09-25 02:26:57.400 268 18245.67 28.72 52742.88 88888.00 2007-09-25 02:26:57.900 268 18245.29 28.54 52742.95 88888.00 2007-09-25 02:26:58.400 268 18245.41 28.52 52743.04 88888.00 2007-09-25 02:26:58.900 268 18245.58 28.68 52743.11 88888.00 2007-09-25 02:26:59.400 268 18245.61 28.69 52743.13 88888.00 2007-09-25 02:26:59.900 268 18245.62 28.75 52743.03 88888.00 2007-09-25 02:27:00.400 268 18245.61 28.61 52742.95 88888.00 2007-09-25 02:27:00.900 268 18245.59 28.51 52742.98 88888.00 2007-09-25 02:27:01.400 268 18245.66 28.54 52742.88 88888.00 2007-09-25 02:27:01.900 268 18245.72 28.57 52742.89 88888.00 2007-09-25 02:27:02.400 268 18245.70 28.48 52742.90 88888.00 2007-09-25 02:27:02.900 268 18245.69 28.47 52742.68 88888.00 2007-09-25 02:27:03.400 268 18245.61 28.51 52742.80 88888.00 2007-09-25 02:27:03.900 268 18245.73 28.47 52742.88 88888.00 2007-09-25 02:27:04.400 268 18245.69 28.44 52742.95 88888.00 2007-09-25 02:27:04.900 268 18245.66 28.60 52742.97 88888.00 2007-09-25 02:27:05.400 268 18245.68 28.47 52743.00 88888.00 2007-09-25 02:27:05.900 268 18245.66 28.55 52742.98 88888.00 2007-09-25 02:27:06.400 268 18245.92 28.60 52742.92 88888.00 2007-09-25 02:27:06.900 268 18245.79 28.57 52743.03 88888.00 2007-09-25 02:27:07.400 268 18245.58 28.47 52742.97 88888.00 2007-09-25 02:27:07.900 268 18245.35 28.49 52742.99 88888.00 2007-09-25 02:27:08.400 268 18245.34 28.58 52743.00 88888.00 2007-09-25 02:27:08.900 268 18245.52 28.54 52742.88 88888.00 2007-09-25 02:27:09.400 268 18245.55 28.44 52742.99 88888.00 2007-09-25 02:27:09.900 268 18245.60 28.39 52742.99 88888.00 2007-09-25 02:27:10.400 268 18245.56 28.45 52742.83 88888.00 2007-09-25 02:27:10.900 268 18245.49 28.38 52742.91 88888.00 2007-09-25 02:27:11.400 268 18245.51 28.30 52742.97 88888.00 2007-09-25 02:27:11.900 268 18245.51 28.28 52742.98 88888.00 2007-09-25 02:27:12.400 268 18245.30 28.29 52743.01 88888.00 2007-09-25 02:27:12.900 268 18245.37 28.40 52743.03 88888.00 2007-09-25 02:27:13.400 268 18245.50 28.37 52742.98 88888.00 2007-09-25 02:27:13.900 268 18245.47 28.39 52743.09 88888.00 2007-09-25 02:27:14.400 268 18245.45 28.34 52742.97 88888.00 2007-09-25 02:27:14.900 268 18245.38 28.29 52742.89 88888.00 2007-09-25 02:27:15.400 268 18245.33 28.36 52742.90 88888.00 2007-09-25 02:27:15.900 268 18245.36 28.33 52742.93 88888.00 2007-09-25 02:27:16.400 268 18245.42 28.37 52742.96 88888.00 2007-09-25 02:27:16.900 268 18245.47 28.33 52743.03 88888.00 2007-09-25 02:27:17.400 268 18245.39 28.24 52743.00 88888.00 2007-09-25 02:27:17.900 268 18245.31 28.29 52742.91 88888.00 2007-09-25 02:27:18.400 268 18245.30 28.32 52743.02 88888.00 2007-09-25 02:27:18.900 268 18245.40 28.22 52743.08 88888.00 2007-09-25 02:27:19.400 268 18245.45 28.24 52742.98 88888.00 2007-09-25 02:27:19.900 268 18245.41 28.35 52742.99 88888.00 2007-09-25 02:27:20.400 268 18245.40 28.40 52743.00 88888.00 2007-09-25 02:27:20.900 268 18245.36 28.36 52743.03 88888.00 2007-09-25 02:27:21.400 268 18245.28 28.41 52743.00 88888.00 2007-09-25 02:27:21.900 268 18245.28 28.43 52743.04 88888.00 2007-09-25 02:27:22.400 268 18245.25 28.42 52743.14 88888.00 2007-09-25 02:27:22.900 268 18245.30 28.45 52743.22 88888.00 2007-09-25 02:27:23.400 268 18245.46 28.37 52743.20 88888.00 2007-09-25 02:27:23.900 268 18245.39 28.32 52743.26 88888.00 2007-09-25 02:27:24.400 268 18245.33 28.23 52743.16 88888.00 2007-09-25 02:27:24.900 268 18245.30 28.24 52743.23 88888.00 2007-09-25 02:27:25.400 268 18245.12 28.32 52743.23 88888.00 2007-09-25 02:27:25.900 268 18245.14 28.24 52743.21 88888.00 2007-09-25 02:27:26.400 268 18245.17 28.25 52743.15 88888.00 2007-09-25 02:27:26.900 268 18245.30 28.28 52743.06 88888.00 2007-09-25 02:27:27.400 268 18245.20 28.22 52743.10 88888.00 2007-09-25 02:27:27.900 268 18245.17 28.21 52743.22 88888.00 2007-09-25 02:27:28.400 268 18245.08 28.19 52743.15 88888.00 2007-09-25 02:27:28.900 268 18245.16 28.26 52743.14 88888.00 2007-09-25 02:27:29.400 268 18245.12 28.34 52743.16 88888.00 2007-09-25 02:27:29.900 268 18245.03 28.35 52743.18 88888.00 2007-09-25 02:27:30.400 268 18245.04 28.43 52743.24 88888.00 2007-09-25 02:27:30.900 268 18244.93 28.40 52743.23 88888.00 2007-09-25 02:27:31.400 268 18245.09 28.42 52743.24 88888.00 2007-09-25 02:27:31.900 268 18245.08 28.46 52743.15 88888.00 2007-09-25 02:27:32.400 268 18245.13 28.45 52743.10 88888.00 2007-09-25 02:27:32.900 268 18245.13 28.41 52743.15 88888.00 2007-09-25 02:27:33.400 268 18245.16 28.39 52743.11 88888.00 2007-09-25 02:27:33.900 268 18245.16 28.35 52743.15 88888.00 2007-09-25 02:27:34.400 268 18245.13 28.39 52743.15 88888.00 2007-09-25 02:27:34.900 268 18245.03 28.40 52743.20 88888.00 2007-09-25 02:27:35.400 268 18245.00 28.39 52743.28 88888.00 2007-09-25 02:27:35.900 268 18244.98 28.47 52743.25 88888.00 2007-09-25 02:27:36.400 268 18245.04 28.48 52743.10 88888.00 2007-09-25 02:27:36.900 268 18245.02 28.47 52743.08 88888.00 2007-09-25 02:27:37.400 268 18245.04 28.47 52743.10 88888.00 2007-09-25 02:27:37.900 268 18245.07 28.47 52743.16 88888.00 2007-09-25 02:27:38.400 268 18244.95 28.39 52743.10 88888.00 2007-09-25 02:27:38.900 268 18244.93 28.35 52743.04 88888.00 2007-09-25 02:27:39.400 268 18244.84 28.41 52743.07 88888.00 2007-09-25 02:27:39.900 268 18244.78 28.41 52743.07 88888.00 2007-09-25 02:27:40.400 268 18244.76 28.40 52743.14 88888.00 2007-09-25 02:27:40.900 268 18244.97 28.37 52743.13 88888.00 2007-09-25 02:27:41.400 268 18244.93 28.36 52743.27 88888.00 2007-09-25 02:27:41.900 268 18244.97 28.33 52743.27 88888.00 2007-09-25 02:27:42.400 268 18244.93 28.40 52743.25 88888.00 2007-09-25 02:27:42.900 268 18244.89 28.37 52743.18 88888.00 2007-09-25 02:27:43.400 268 18244.83 28.35 52743.20 88888.00 2007-09-25 02:27:43.900 268 18244.87 28.31 52743.13 88888.00 2007-09-25 02:27:44.400 268 18245.07 28.32 52743.10 88888.00 2007-09-25 02:27:44.900 268 18245.04 28.28 52743.06 88888.00 2007-09-25 02:27:45.400 268 18244.89 28.31 52743.09 88888.00 2007-09-25 02:27:45.900 268 18244.83 28.24 52743.28 88888.00 2007-09-25 02:27:46.400 268 18244.85 28.24 52743.18 88888.00 2007-09-25 02:27:46.900 268 18244.93 28.19 52743.24 88888.00 2007-09-25 02:27:47.400 268 18244.86 28.19 52743.20 88888.00 2007-09-25 02:27:47.900 268 18245.07 28.20 52743.26 88888.00 2007-09-25 02:27:48.400 268 18245.23 28.13 52743.23 88888.00 2007-09-25 02:27:48.900 268 18245.25 28.19 52743.27 88888.00 2007-09-25 02:27:49.400 268 18245.24 28.27 52743.33 88888.00 2007-09-25 02:27:49.900 268 18244.98 28.35 52743.23 88888.00 2007-09-25 02:27:50.400 268 18244.86 28.29 52743.22 88888.00 2007-09-25 02:27:50.900 268 18244.74 28.27 52743.28 88888.00 2007-09-25 02:27:51.400 268 18244.47 28.42 52743.31 88888.00 2007-09-25 02:27:51.900 268 18244.19 28.37 52743.39 88888.00 2007-09-25 02:27:52.400 268 18244.58 28.29 52743.44 88888.00 2007-09-25 02:27:52.900 268 18244.78 28.34 52743.42 88888.00 2007-09-25 02:27:53.400 268 18244.81 28.43 52743.36 88888.00 2007-09-25 02:27:53.900 268 18244.73 28.45 52743.28 88888.00 2007-09-25 02:27:54.400 268 18244.69 28.36 52743.22 88888.00 2007-09-25 02:27:54.900 268 18244.79 28.31 52743.27 88888.00 2007-09-25 02:27:55.400 268 18244.76 28.29 52743.25 88888.00 2007-09-25 02:27:55.900 268 18244.59 28.37 52743.27 88888.00 2007-09-25 02:27:56.400 268 18244.64 28.38 52743.30 88888.00 2007-09-25 02:27:56.900 268 18244.57 28.41 52743.34 88888.00 2007-09-25 02:27:57.400 268 18244.61 28.43 52743.35 88888.00 2007-09-25 02:27:57.900 268 18244.59 28.43 52743.36 88888.00 2007-09-25 02:27:58.400 268 18244.58 28.35 52743.39 88888.00 2007-09-25 02:27:58.900 268 18244.57 28.39 52743.37 88888.00 2007-09-25 02:27:59.400 268 18244.48 28.33 52743.32 88888.00 2007-09-25 02:27:59.900 268 18244.42 28.36 52743.20 88888.00 2007-09-25 02:28:00.400 268 18244.41 28.48 52743.14 88888.00 2007-09-25 02:28:00.900 268 18244.49 28.41 52743.26 88888.00 2007-09-25 02:28:01.400 268 18244.57 28.38 52743.33 88888.00 2007-09-25 02:28:01.900 268 18244.59 28.36 52743.41 88888.00 2007-09-25 02:28:02.400 268 18244.63 28.36 52743.35 88888.00 2007-09-25 02:28:02.900 268 18244.68 28.41 52743.26 88888.00 2007-09-25 02:28:03.400 268 18244.63 28.45 52743.25 88888.00 2007-09-25 02:28:03.900 268 18244.64 28.42 52743.23 88888.00 2007-09-25 02:28:04.400 268 18244.61 28.38 52743.14 88888.00 2007-09-25 02:28:04.900 268 18244.55 28.40 52743.21 88888.00 2007-09-25 02:28:05.400 268 18244.52 28.39 52743.32 88888.00 2007-09-25 02:28:05.900 268 18244.44 28.37 52743.30 88888.00 2007-09-25 02:28:06.400 268 18244.55 28.47 52743.25 88888.00 2007-09-25 02:28:06.900 268 18244.63 28.52 52743.43 88888.00 2007-09-25 02:28:07.400 268 18244.59 28.46 52743.48 88888.00 2007-09-25 02:28:07.900 268 18244.51 28.51 52743.42 88888.00 2007-09-25 02:28:08.400 268 18244.65 28.51 52743.49 88888.00 2007-09-25 02:28:08.900 268 18244.70 28.46 52743.49 88888.00 2007-09-25 02:28:09.400 268 18244.73 28.42 52743.54 88888.00 2007-09-25 02:28:09.900 268 18244.69 28.42 52743.50 88888.00 2007-09-25 02:28:10.400 268 18244.59 28.47 52743.43 88888.00 2007-09-25 02:28:10.900 268 18244.52 28.49 52743.46 88888.00 2007-09-25 02:28:11.400 268 18244.52 28.55 52743.50 88888.00 2007-09-25 02:28:11.900 268 18244.53 28.53 52743.51 88888.00 2007-09-25 02:28:12.400 268 18244.47 28.42 52743.45 88888.00 2007-09-25 02:28:12.900 268 18244.46 28.41 52743.48 88888.00 2007-09-25 02:28:13.400 268 18244.31 28.41 52743.36 88888.00 2007-09-25 02:28:13.900 268 18244.27 28.38 52743.34 88888.00 2007-09-25 02:28:14.400 268 18244.31 28.33 52743.34 88888.00 2007-09-25 02:28:14.900 268 18244.28 28.33 52743.37 88888.00 2007-09-25 02:28:15.400 268 18244.28 28.33 52743.47 88888.00 2007-09-25 02:28:15.900 268 18244.28 28.35 52743.43 88888.00 2007-09-25 02:28:16.400 268 18244.22 28.31 52743.46 88888.00 2007-09-25 02:28:16.900 268 18244.22 28.34 52743.45 88888.00 2007-09-25 02:28:17.400 268 18244.35 28.36 52743.39 88888.00 2007-09-25 02:28:17.900 268 18244.43 28.42 52743.33 88888.00 2007-09-25 02:28:18.400 268 18244.36 28.41 52743.21 88888.00 2007-09-25 02:28:18.900 268 18244.41 28.46 52743.24 88888.00 2007-09-25 02:28:19.400 268 18244.42 28.48 52743.36 88888.00 2007-09-25 02:28:19.900 268 18244.32 28.48 52743.41 88888.00 2007-09-25 02:28:20.400 268 18244.43 28.54 52743.55 88888.00 2007-09-25 02:28:20.900 268 18244.53 28.59 52743.50 88888.00 2007-09-25 02:28:21.400 268 18244.40 28.54 52743.43 88888.00 2007-09-25 02:28:21.900 268 18244.35 28.41 52743.37 88888.00 2007-09-25 02:28:22.400 268 18244.32 28.35 52743.35 88888.00 2007-09-25 02:28:22.900 268 18244.26 28.43 52743.32 88888.00 2007-09-25 02:28:23.400 268 18244.29 28.39 52743.31 88888.00 2007-09-25 02:28:23.900 268 18244.29 28.41 52743.49 88888.00 2007-09-25 02:28:24.400 268 18244.29 28.41 52743.54 88888.00 2007-09-25 02:28:24.900 268 18244.32 28.42 52743.50 88888.00 2007-09-25 02:28:25.400 268 18244.37 28.42 52743.46 88888.00 2007-09-25 02:28:25.900 268 18244.35 28.40 52743.38 88888.00 2007-09-25 02:28:26.400 268 18244.33 28.40 52743.37 88888.00 2007-09-25 02:28:26.900 268 18244.31 28.42 52743.35 88888.00 2007-09-25 02:28:27.400 268 18244.36 28.42 52743.38 88888.00 2007-09-25 02:28:27.900 268 18244.31 28.38 52743.38 88888.00 2007-09-25 02:28:28.400 268 18244.32 28.39 52743.44 88888.00 2007-09-25 02:28:28.900 268 18244.30 28.36 52743.49 88888.00 2007-09-25 02:28:29.400 268 18244.25 28.35 52743.45 88888.00 2007-09-25 02:28:29.900 268 18244.17 28.43 52743.41 88888.00 2007-09-25 02:28:30.400 268 18244.10 28.48 52743.41 88888.00 2007-09-25 02:28:30.900 268 18244.11 28.49 52743.49 88888.00 2007-09-25 02:28:31.400 268 18244.21 28.46 52743.45 88888.00 2007-09-25 02:28:31.900 268 18244.27 28.38 52743.44 88888.00 2007-09-25 02:28:32.400 268 18244.32 28.35 52743.49 88888.00 2007-09-25 02:28:32.900 268 18244.26 28.45 52743.48 88888.00 2007-09-25 02:28:33.400 268 18244.16 28.54 52743.59 88888.00 2007-09-25 02:28:33.900 268 18244.16 28.49 52743.62 88888.00 2007-09-25 02:28:34.400 268 18244.18 28.48 52743.62 88888.00 2007-09-25 02:28:34.900 268 18244.19 28.54 52743.62 88888.00 2007-09-25 02:28:35.400 268 18244.19 28.52 52743.61 88888.00 2007-09-25 02:28:35.900 268 18244.21 28.41 52743.60 88888.00 2007-09-25 02:28:36.400 268 18244.28 28.41 52743.59 88888.00 2007-09-25 02:28:36.900 268 18244.37 28.37 52743.61 88888.00 2007-09-25 02:28:37.400 268 18244.33 28.36 52743.61 88888.00 2007-09-25 02:28:37.900 268 18244.42 28.33 52743.53 88888.00 2007-09-25 02:28:38.400 268 18244.42 28.36 52743.44 88888.00 2007-09-25 02:28:38.900 268 18244.47 28.29 52743.41 88888.00 2007-09-25 02:28:39.400 268 18244.38 28.25 52743.43 88888.00 2007-09-25 02:28:39.900 268 18244.37 28.31 52743.51 88888.00 2007-09-25 02:28:40.400 268 18244.37 28.36 52743.44 88888.00 2007-09-25 02:28:40.900 268 18244.39 28.29 52743.55 88888.00 2007-09-25 02:28:41.400 268 18244.29 28.24 52743.58 88888.00 2007-09-25 02:28:41.900 268 18244.19 28.18 52743.53 88888.00 2007-09-25 02:28:42.400 268 18244.30 28.11 52743.55 88888.00 2007-09-25 02:28:42.900 268 18244.25 28.22 52743.55 88888.00 2007-09-25 02:28:43.400 268 18244.15 28.29 52743.60 88888.00 2007-09-25 02:28:43.900 268 18244.21 28.29 52743.62 88888.00 2007-09-25 02:28:44.400 268 18244.20 28.19 52743.54 88888.00 2007-09-25 02:28:44.900 268 18243.92 28.25 52743.38 88888.00 2007-09-25 02:28:45.400 268 18244.19 28.33 52743.42 88888.00 2007-09-25 02:28:45.900 268 18244.09 28.32 52743.45 88888.00 2007-09-25 02:28:46.400 268 18244.25 28.33 52743.44 88888.00 2007-09-25 02:28:46.900 268 18244.32 28.32 52743.38 88888.00 2007-09-25 02:28:47.400 268 18244.29 28.31 52743.42 88888.00 2007-09-25 02:28:47.900 268 18244.19 28.26 52743.34 88888.00 2007-09-25 02:28:48.400 268 18244.21 28.28 52743.51 88888.00 2007-09-25 02:28:48.900 268 18244.24 28.18 52743.62 88888.00 2007-09-25 02:28:49.400 268 18244.28 28.15 52743.61 88888.00 2007-09-25 02:28:49.900 268 18244.36 28.24 52743.68 88888.00 2007-09-25 02:28:50.400 268 18244.36 28.27 52743.68 88888.00 2007-09-25 02:28:50.900 268 18244.35 28.26 52743.50 88888.00 2007-09-25 02:28:51.400 268 18244.39 28.23 52743.58 88888.00 2007-09-25 02:28:51.900 268 18244.36 28.21 52743.66 88888.00 2007-09-25 02:28:52.400 268 18244.19 28.21 52743.55 88888.00 2007-09-25 02:28:52.900 268 18244.30 28.15 52743.56 88888.00 2007-09-25 02:28:53.400 268 18244.27 28.14 52743.59 88888.00 2007-09-25 02:28:53.900 268 18244.07 28.23 52743.57 88888.00 2007-09-25 02:28:54.400 268 18243.92 28.29 52743.56 88888.00 2007-09-25 02:28:54.900 268 18243.84 28.26 52743.51 88888.00 2007-09-25 02:28:55.400 268 18243.85 28.15 52743.57 88888.00 2007-09-25 02:28:55.900 268 18243.98 28.15 52743.62 88888.00 2007-09-25 02:28:56.400 268 18244.18 28.20 52743.70 88888.00 2007-09-25 02:28:56.900 268 18244.32 28.25 52743.70 88888.00 2007-09-25 02:28:57.400 268 18244.35 28.27 52743.68 88888.00 2007-09-25 02:28:57.900 268 18244.35 28.29 52743.68 88888.00 2007-09-25 02:28:58.400 268 18244.31 28.20 52743.59 88888.00 2007-09-25 02:28:58.900 268 18244.29 28.22 52743.43 88888.00 2007-09-25 02:28:59.400 268 18244.19 28.23 52743.53 88888.00 2007-09-25 02:28:59.900 268 18244.18 28.26 52743.54 88888.00 2007-09-25 02:29:00.400 268 18244.30 28.20 52743.54 88888.00 2007-09-25 02:29:00.900 268 18244.15 28.30 52743.59 88888.00 2007-09-25 02:29:01.400 268 18244.10 28.34 52743.49 88888.00 2007-09-25 02:29:01.900 268 18244.08 28.20 52743.41 88888.00 2007-09-25 02:29:02.400 268 18244.24 28.14 52743.31 88888.00 2007-09-25 02:29:02.900 268 18244.30 28.18 52743.38 88888.00 2007-09-25 02:29:03.400 268 18244.29 28.24 52743.33 88888.00 2007-09-25 02:29:03.900 268 18244.29 28.19 52743.34 88888.00 2007-09-25 02:29:04.400 268 18244.32 28.24 52743.41 88888.00 2007-09-25 02:29:04.900 268 18244.29 28.19 52743.47 88888.00 2007-09-25 02:29:05.400 268 18244.36 28.13 52743.57 88888.00 2007-09-25 02:29:05.900 268 18244.35 28.11 52743.57 88888.00 2007-09-25 02:29:06.400 268 18244.32 28.09 52743.53 88888.00 2007-09-25 02:29:06.900 268 18244.30 28.18 52743.43 88888.00 2007-09-25 02:29:07.400 268 18244.31 28.25 52743.41 88888.00 2007-09-25 02:29:07.900 268 18244.28 28.26 52743.49 88888.00 2007-09-25 02:29:08.400 268 18244.15 28.20 52743.51 88888.00 2007-09-25 02:29:08.900 268 18244.26 28.12 52743.49 88888.00 2007-09-25 02:29:09.400 268 18244.24 28.08 52743.46 88888.00 2007-09-25 02:29:09.900 268 18244.30 28.04 52743.37 88888.00 2007-09-25 02:29:10.400 268 18244.31 28.05 52743.39 88888.00 2007-09-25 02:29:10.900 268 18244.28 28.03 52743.56 88888.00 2007-09-25 02:29:11.400 268 18244.22 28.01 52743.50 88888.00 2007-09-25 02:29:11.900 268 18244.32 28.10 52743.43 88888.00 2007-09-25 02:29:12.400 268 18244.32 28.25 52743.46 88888.00 2007-09-25 02:29:12.900 268 18244.30 28.20 52743.41 88888.00 2007-09-25 02:29:13.400 268 18244.32 28.10 52743.35 88888.00 2007-09-25 02:29:13.900 268 18244.26 28.07 52743.32 88888.00 2007-09-25 02:29:14.400 268 18244.24 28.10 52743.25 88888.00 2007-09-25 02:29:14.900 268 18244.10 28.08 52743.24 88888.00 2007-09-25 02:29:15.400 268 18244.07 28.02 52743.36 88888.00 2007-09-25 02:29:15.900 268 18244.08 28.15 52743.33 88888.00 2007-09-25 02:29:16.400 268 18244.11 28.14 52743.23 88888.00 2007-09-25 02:29:16.900 268 18244.24 28.11 52743.30 88888.00 2007-09-25 02:29:17.400 268 18244.29 28.00 52743.48 88888.00 2007-09-25 02:29:17.900 268 18244.33 27.96 52743.42 88888.00 2007-09-25 02:29:18.400 268 18244.28 28.01 52743.42 88888.00 2007-09-25 02:29:18.900 268 18244.29 28.01 52743.35 88888.00 2007-09-25 02:29:19.400 268 18244.28 27.96 52743.32 88888.00 2007-09-25 02:29:19.900 268 18244.25 27.95 52743.32 88888.00 2007-09-25 02:29:20.400 268 18244.21 28.00 52743.37 88888.00 2007-09-25 02:29:20.900 268 18244.14 27.97 52743.45 88888.00 2007-09-25 02:29:21.400 268 18244.10 27.95 52743.50 88888.00 2007-09-25 02:29:21.900 268 18244.04 27.97 52743.45 88888.00 2007-09-25 02:29:22.400 268 18244.13 27.96 52743.36 88888.00 2007-09-25 02:29:22.900 268 18244.15 27.93 52743.38 88888.00 2007-09-25 02:29:23.400 268 18244.11 27.96 52743.41 88888.00 2007-09-25 02:29:23.900 268 18244.09 27.99 52743.43 88888.00 2007-09-25 02:29:24.400 268 18244.05 27.95 52743.54 88888.00 2007-09-25 02:29:24.900 268 18244.07 27.92 52743.47 88888.00 2007-09-25 02:29:25.400 268 18244.06 27.96 52743.54 88888.00 2007-09-25 02:29:25.900 268 18243.93 27.97 52743.55 88888.00 2007-09-25 02:29:26.400 268 18243.92 28.00 52743.56 88888.00 2007-09-25 02:29:26.900 268 18243.97 28.07 52743.54 88888.00 2007-09-25 02:29:27.400 268 18243.86 28.15 52743.58 88888.00 2007-09-25 02:29:27.900 268 18243.85 28.07 52743.56 88888.00 2007-09-25 02:29:28.400 268 18243.89 28.06 52743.51 88888.00 2007-09-25 02:29:28.900 268 18243.98 28.03 52743.60 88888.00 2007-09-25 02:29:29.400 268 18243.99 28.01 52743.62 88888.00 2007-09-25 02:29:29.900 268 18243.90 27.99 52743.67 88888.00 2007-09-25 02:29:30.400 268 18243.93 27.95 52743.54 88888.00 2007-09-25 02:29:30.900 268 18243.92 27.99 52743.55 88888.00 2007-09-25 02:29:31.400 268 18243.92 28.02 52743.65 88888.00 2007-09-25 02:29:31.900 268 18243.94 28.00 52743.48 88888.00 2007-09-25 02:29:32.400 268 18243.95 28.04 52743.56 88888.00 2007-09-25 02:29:32.900 268 18244.00 28.01 52743.59 88888.00 2007-09-25 02:29:33.400 268 18244.02 28.02 52743.57 88888.00 2007-09-25 02:29:33.900 268 18244.09 28.05 52743.48 88888.00 2007-09-25 02:29:34.400 268 18244.14 28.00 52743.39 88888.00 2007-09-25 02:29:34.900 268 18244.03 28.03 52743.37 88888.00 2007-09-25 02:29:35.400 268 18244.02 28.07 52743.45 88888.00 2007-09-25 02:29:35.900 268 18244.03 28.00 52743.48 88888.00 2007-09-25 02:29:36.400 268 18244.07 27.86 52743.49 88888.00 2007-09-25 02:29:36.900 268 18244.04 27.76 52743.48 88888.00 2007-09-25 02:29:37.400 268 18244.00 27.81 52743.49 88888.00 2007-09-25 02:29:37.900 268 18244.00 27.87 52743.46 88888.00 2007-09-25 02:29:38.400 268 18243.98 27.96 52743.41 88888.00 2007-09-25 02:29:38.900 268 18243.96 28.05 52743.54 88888.00 2007-09-25 02:29:39.400 268 18243.97 28.06 52743.61 88888.00 2007-09-25 02:29:39.900 268 18244.00 28.02 52743.60 88888.00 2007-09-25 02:29:40.400 268 18244.06 27.97 52743.69 88888.00 2007-09-25 02:29:40.900 268 18244.11 27.91 52743.55 88888.00 2007-09-25 02:29:41.400 268 18244.10 27.94 52743.49 88888.00 2007-09-25 02:29:41.900 268 18244.11 27.95 52743.58 88888.00 2007-09-25 02:29:42.400 268 18244.08 27.97 52743.67 88888.00 2007-09-25 02:29:42.900 268 18244.02 28.00 52743.65 88888.00 2007-09-25 02:29:43.400 268 18244.03 27.96 52743.50 88888.00 2007-09-25 02:29:43.900 268 18244.06 27.96 52743.56 88888.00 2007-09-25 02:29:44.400 268 18244.16 28.06 52743.61 88888.00 2007-09-25 02:29:44.900 268 18244.27 28.11 52743.58 88888.00 2007-09-25 02:29:45.400 268 18244.07 28.03 52743.58 88888.00 2007-09-25 02:29:45.900 268 18244.02 27.93 52743.58 88888.00 2007-09-25 02:29:46.400 268 18244.04 27.90 52743.64 88888.00 2007-09-25 02:29:46.900 268 18244.00 27.92 52743.77 88888.00 2007-09-25 02:29:47.400 268 18243.90 27.95 52743.74 88888.00 2007-09-25 02:29:47.900 268 18243.81 27.93 52743.71 88888.00 2007-09-25 02:29:48.400 268 18243.92 27.95 52743.62 88888.00 2007-09-25 02:29:48.900 268 18243.92 27.94 52743.64 88888.00 2007-09-25 02:29:49.400 268 18243.98 27.97 52743.60 88888.00 2007-09-25 02:29:49.900 268 18243.88 28.00 52743.58 88888.00 2007-09-25 02:29:50.400 268 18243.85 27.94 52743.59 88888.00 2007-09-25 02:29:50.900 268 18243.92 27.95 52743.64 88888.00 2007-09-25 02:29:51.397 268 18243.97 27.96 52743.67 88888.00 2007-09-25 02:29:51.907 268 18243.77 27.95 52743.64 88888.00 2007-09-25 02:29:52.407 268 18243.82 27.89 52743.67 88888.00 2007-09-25 02:29:52.907 268 18244.00 27.91 52743.65 88888.00 2007-09-25 02:29:53.407 268 18244.11 27.86 52743.61 88888.00 2007-09-25 02:29:53.907 268 18244.11 27.86 52743.66 88888.00 2007-09-25 02:29:54.407 268 18243.99 27.92 52743.61 88888.00 2007-09-25 02:29:54.907 268 18243.89 27.91 52743.50 88888.00 2007-09-25 02:29:55.407 268 18243.85 27.84 52743.51 88888.00 2007-09-25 02:29:55.907 268 18243.84 27.73 52743.46 88888.00 2007-09-25 02:29:56.407 268 18243.94 27.80 52743.31 88888.00 2007-09-25 02:29:56.907 268 18243.96 27.80 52743.36 88888.00 2007-09-25 02:29:57.407 268 18243.90 27.70 52743.54 88888.00 2007-09-25 02:29:57.907 268 18243.96 27.66 52743.53 88888.00 2007-09-25 02:29:58.407 268 18244.02 27.68 52743.49 88888.00 2007-09-25 02:29:58.907 268 18243.92 27.70 52743.50 88888.00 2007-09-25 02:29:59.407 268 18243.81 27.75 52743.50 88888.00 2007-09-25 02:29:59.907 268 18243.86 27.78 52743.58 88888.00 2007-09-25 02:30:00.407 268 18243.93 27.82 52743.66 88888.00 2007-09-25 02:30:00.907 268 18243.90 27.87 52743.70 88888.00 2007-09-25 02:30:01.407 268 18243.82 27.87 52743.74 88888.00 2007-09-25 02:30:01.907 268 18243.81 27.86 52743.72 88888.00 2007-09-25 02:30:02.407 268 18243.83 27.84 52743.73 88888.00 2007-09-25 02:30:02.907 268 18243.92 27.78 52743.61 88888.00 2007-09-25 02:30:03.407 268 18243.93 27.81 52743.64 88888.00 2007-09-25 02:30:03.907 268 18243.87 27.80 52743.65 88888.00 2007-09-25 02:30:04.407 268 18243.87 27.77 52743.69 88888.00 2007-09-25 02:30:04.907 268 18243.95 27.73 52743.61 88888.00 2007-09-25 02:30:05.407 268 18243.93 27.84 52743.51 88888.00 2007-09-25 02:30:05.907 268 18243.86 27.84 52743.67 88888.00 2007-09-25 02:30:06.407 268 18243.79 27.81 52743.73 88888.00 2007-09-25 02:30:06.907 268 18243.79 27.69 52743.67 88888.00 2007-09-25 02:30:07.407 268 18243.72 27.68 52743.79 88888.00 2007-09-25 02:30:07.907 268 18243.84 27.77 52743.72 88888.00 2007-09-25 02:30:08.407 268 18243.84 27.86 52743.71 88888.00 2007-09-25 02:30:08.907 268 18243.52 27.92 52743.71 88888.00 2007-09-25 02:30:09.407 268 18243.70 27.87 52743.65 88888.00 2007-09-25 02:30:09.907 268 18243.82 27.92 52743.45 88888.00 2007-09-25 02:30:10.407 268 18243.92 27.87 52743.45 88888.00 2007-09-25 02:30:10.907 268 18243.95 27.88 52743.43 88888.00 2007-09-25 02:30:11.407 268 18243.79 27.86 52743.45 88888.00 2007-09-25 02:30:11.907 268 18243.78 27.87 52743.46 88888.00 2007-09-25 02:30:12.407 268 18243.81 27.90 52743.58 88888.00 2007-09-25 02:30:12.907 268 18243.78 27.88 52743.59 88888.00 2007-09-25 02:30:13.407 268 18243.73 27.77 52743.55 88888.00 2007-09-25 02:30:13.907 268 18243.78 27.73 52743.42 88888.00 2007-09-25 02:30:14.407 268 18243.75 27.67 52743.35 88888.00 2007-09-25 02:30:14.907 268 18243.75 27.69 52743.54 88888.00 2007-09-25 02:30:15.407 268 18243.82 27.66 52743.53 88888.00 2007-09-25 02:30:15.907 268 18243.82 27.67 52743.51 88888.00 2007-09-25 02:30:16.407 268 18243.68 27.69 52743.47 88888.00 2007-09-25 02:30:16.907 268 18243.70 27.63 52743.43 88888.00 2007-09-25 02:30:17.407 268 18243.78 27.56 52743.55 88888.00 2007-09-25 02:30:17.907 268 18243.81 27.57 52743.60 88888.00 2007-09-25 02:30:18.407 268 18243.78 27.67 52743.73 88888.00 2007-09-25 02:30:18.907 268 18243.89 27.76 52743.76 88888.00 2007-09-25 02:30:19.407 268 18243.83 27.77 52743.74 88888.00 2007-09-25 02:30:19.907 268 18243.90 27.78 52743.65 88888.00 2007-09-25 02:30:20.407 268 18243.99 27.75 52743.68 88888.00 2007-09-25 02:30:20.907 268 18243.87 27.80 52743.83 88888.00 2007-09-25 02:30:21.407 268 18243.74 27.82 52743.65 88888.00 2007-09-25 02:30:21.907 268 18243.64 27.84 52743.70 88888.00 2007-09-25 02:30:22.407 268 18243.72 27.82 52743.78 88888.00 2007-09-25 02:30:22.907 268 18243.83 27.77 52743.81 88888.00 2007-09-25 02:30:23.407 268 18243.85 27.73 52743.72 88888.00 2007-09-25 02:30:23.907 268 18243.84 27.81 52743.59 88888.00 2007-09-25 02:30:24.407 268 18243.79 27.79 52743.53 88888.00 2007-09-25 02:30:24.907 268 18243.90 27.69 52743.57 88888.00 2007-09-25 02:30:25.407 268 18243.95 27.66 52743.51 88888.00 2007-09-25 02:30:25.907 268 18243.98 27.72 52743.56 88888.00 2007-09-25 02:30:26.407 268 18243.90 27.84 52743.59 88888.00 2007-09-25 02:30:26.907 268 18243.75 27.89 52743.48 88888.00 2007-09-25 02:30:27.407 268 18243.71 27.86 52743.51 88888.00 2007-09-25 02:30:27.907 268 18243.74 27.81 52743.57 88888.00 2007-09-25 02:30:28.407 268 18243.78 27.74 52743.62 88888.00 2007-09-25 02:30:28.907 268 18243.82 27.75 52743.58 88888.00 2007-09-25 02:30:29.407 268 18243.76 27.69 52743.58 88888.00 2007-09-25 02:30:29.907 268 18243.77 27.68 52743.53 88888.00 2007-09-25 02:30:30.407 268 18243.87 27.68 52743.61 88888.00 2007-09-25 02:30:30.907 268 18243.97 27.62 52743.58 88888.00 2007-09-25 02:30:31.407 268 18243.98 27.63 52743.62 88888.00 2007-09-25 02:30:31.907 268 18243.92 27.62 52743.67 88888.00 2007-09-25 02:30:32.407 268 18243.86 27.60 52743.70 88888.00 2007-09-25 02:30:32.907 268 18243.88 27.55 52743.62 88888.00 2007-09-25 02:30:33.407 268 18243.92 27.59 52743.56 88888.00 2007-09-25 02:30:33.907 268 18243.92 27.71 52743.61 88888.00 2007-09-25 02:30:34.407 268 18243.95 27.71 52743.66 88888.00 2007-09-25 02:30:34.907 268 18243.98 27.63 52743.65 88888.00 2007-09-25 02:30:35.407 268 18243.88 27.57 52743.68 88888.00 2007-09-25 02:30:35.907 268 18243.87 27.59 52743.71 88888.00 2007-09-25 02:30:36.407 268 18243.96 27.61 52743.74 88888.00 2007-09-25 02:30:36.907 268 18243.94 27.70 52743.72 88888.00 2007-09-25 02:30:37.407 268 18243.83 27.70 52743.70 88888.00 2007-09-25 02:30:37.907 268 18243.79 27.70 52743.82 88888.00 2007-09-25 02:30:38.407 268 18243.84 27.68 52743.83 88888.00 2007-09-25 02:30:38.907 268 18243.87 27.77 52743.85 88888.00 2007-09-25 02:30:39.407 268 18243.92 27.77 52743.85 88888.00 2007-09-25 02:30:39.907 268 18243.93 27.68 52743.88 88888.00 2007-09-25 02:30:40.407 268 18243.70 27.66 52743.85 88888.00 2007-09-25 02:30:40.907 268 18243.74 27.69 52743.72 88888.00 2007-09-25 02:30:41.407 268 18243.79 27.65 52743.70 88888.00 2007-09-25 02:30:41.907 268 18243.70 27.64 52743.77 88888.00 2007-09-25 02:30:42.407 268 18243.82 27.66 52743.61 88888.00 2007-09-25 02:30:42.907 268 18243.96 27.66 52743.57 88888.00 2007-09-25 02:30:43.407 268 18243.84 27.62 52743.46 88888.00 2007-09-25 02:30:43.907 268 18243.73 27.68 52743.53 88888.00 2007-09-25 02:30:44.407 268 18243.60 27.64 52743.57 88888.00 2007-09-25 02:30:44.907 268 18243.57 27.65 52743.58 88888.00 2007-09-25 02:30:45.407 268 18243.71 27.64 52743.58 88888.00 2007-09-25 02:30:45.907 268 18243.70 27.58 52743.66 88888.00 2007-09-25 02:30:46.407 268 18243.63 27.57 52743.67 88888.00 2007-09-25 02:30:46.907 268 18243.46 27.56 52743.70 88888.00 2007-09-25 02:30:47.407 268 18243.51 27.57 52743.67 88888.00 2007-09-25 02:30:47.907 268 18243.57 27.60 52743.56 88888.00 2007-09-25 02:30:48.407 268 18243.73 27.60 52743.64 88888.00 2007-09-25 02:30:48.907 268 18243.86 27.65 52743.69 88888.00 2007-09-25 02:30:49.407 268 18243.82 27.59 52743.70 88888.00 2007-09-25 02:30:49.907 268 18243.71 27.65 52743.71 88888.00 2007-09-25 02:30:50.407 268 18243.71 27.67 52743.76 88888.00 2007-09-25 02:30:50.907 268 18243.73 27.58 52743.73 88888.00 2007-09-25 02:30:51.407 268 18243.53 27.49 52743.76 88888.00 2007-09-25 02:30:51.907 268 18243.51 27.48 52743.81 88888.00 2007-09-25 02:30:52.407 268 18243.45 27.42 52743.89 88888.00 2007-09-25 02:30:52.907 268 18243.39 27.43 52743.96 88888.00 2007-09-25 02:30:53.407 268 18243.60 27.51 52743.90 88888.00 2007-09-25 02:30:53.907 268 18243.79 27.58 52744.00 88888.00 2007-09-25 02:30:54.407 268 18243.76 27.64 52744.02 88888.00 2007-09-25 02:30:54.907 268 18243.87 27.59 52744.05 88888.00 2007-09-25 02:30:55.407 268 18243.78 27.59 52744.01 88888.00 2007-09-25 02:30:55.907 268 18243.79 27.59 52743.93 88888.00 2007-09-25 02:30:56.407 268 18243.78 27.63 52744.02 88888.00 2007-09-25 02:30:56.907 268 18243.85 27.62 52743.94 88888.00 2007-09-25 02:30:57.407 268 18243.90 27.65 52743.90 88888.00 2007-09-25 02:30:57.907 268 18243.88 27.65 52744.02 88888.00 2007-09-25 02:30:58.407 268 18243.92 27.60 52743.99 88888.00 2007-09-25 02:30:58.907 268 18243.89 27.62 52744.03 88888.00 2007-09-25 02:30:59.407 268 18243.93 27.76 52744.06 88888.00 2007-09-25 02:30:59.907 268 18243.92 27.75 52744.09 88888.00 2007-09-25 02:31:00.407 268 18243.81 27.69 52744.09 88888.00 2007-09-25 02:31:00.907 268 18243.84 27.68 52743.95 88888.00 2007-09-25 02:31:01.407 268 18243.92 27.69 52743.93 88888.00 2007-09-25 02:31:01.907 268 18243.87 27.78 52743.96 88888.00 2007-09-25 02:31:02.407 268 18243.87 27.75 52743.95 88888.00 2007-09-25 02:31:02.907 268 18243.92 27.68 52743.94 88888.00 2007-09-25 02:31:03.407 268 18243.89 27.67 52743.99 88888.00 2007-09-25 02:31:03.907 268 18243.95 27.58 52743.88 88888.00 2007-09-25 02:31:04.407 268 18244.15 27.58 52743.90 88888.00 2007-09-25 02:31:04.907 268 18244.06 27.60 52744.03 88888.00 2007-09-25 02:31:05.407 268 18243.89 27.56 52744.01 88888.00 2007-09-25 02:31:05.907 268 18243.95 27.59 52743.91 88888.00 2007-09-25 02:31:06.407 268 18243.90 27.56 52743.90 88888.00 2007-09-25 02:31:06.907 268 18243.92 27.59 52743.86 88888.00 2007-09-25 02:31:07.407 268 18243.93 27.64 52743.85 88888.00 2007-09-25 02:31:07.907 268 18243.86 27.63 52743.94 88888.00 2007-09-25 02:31:08.407 268 18243.84 27.56 52743.89 88888.00 2007-09-25 02:31:08.907 268 18243.88 27.55 52743.76 88888.00 2007-09-25 02:31:09.407 268 18243.94 27.51 52743.73 88888.00 2007-09-25 02:31:09.907 268 18243.87 27.47 52743.84 88888.00 2007-09-25 02:31:10.407 268 18244.00 27.49 52743.78 88888.00 2007-09-25 02:31:10.907 268 18243.96 27.51 52743.79 88888.00 2007-09-25 02:31:11.407 268 18243.84 27.51 52743.82 88888.00 2007-09-25 02:31:11.907 268 18243.82 27.53 52743.84 88888.00 2007-09-25 02:31:12.407 268 18243.76 27.56 52743.88 88888.00 2007-09-25 02:31:12.907 268 18243.82 27.52 52743.86 88888.00 2007-09-25 02:31:13.407 268 18243.90 27.61 52743.95 88888.00 2007-09-25 02:31:13.907 268 18243.87 27.67 52744.13 88888.00 2007-09-25 02:31:14.407 268 18243.79 27.63 52744.12 88888.00 2007-09-25 02:31:14.907 268 18243.74 27.59 52744.01 88888.00 2007-09-25 02:31:15.407 268 18243.74 27.57 52744.01 88888.00 2007-09-25 02:31:15.907 268 18243.78 27.47 52744.03 88888.00 2007-09-25 02:31:16.407 268 18243.83 27.45 52743.86 88888.00 2007-09-25 02:31:16.907 268 18243.74 27.44 52743.85 88888.00 2007-09-25 02:31:17.407 268 18243.70 27.51 52743.84 88888.00 2007-09-25 02:31:17.907 268 18243.63 27.48 52743.81 88888.00 2007-09-25 02:31:18.407 268 18243.81 27.47 52743.82 88888.00 2007-09-25 02:31:18.907 268 18243.85 27.61 52743.93 88888.00 2007-09-25 02:31:19.407 268 18243.97 27.61 52743.90 88888.00 2007-09-25 02:31:19.907 268 18243.68 27.61 52743.82 88888.00 2007-09-25 02:31:20.407 268 18243.60 27.65 52743.81 88888.00 2007-09-25 02:31:20.907 268 18243.72 27.66 52743.85 88888.00 2007-09-25 02:31:21.407 268 18243.82 27.59 52743.86 88888.00 2007-09-25 02:31:21.907 268 18243.84 27.58 52743.89 88888.00 2007-09-25 02:31:22.407 268 18243.61 27.62 52743.93 88888.00 2007-09-25 02:31:22.907 268 18243.57 27.60 52743.97 88888.00 2007-09-25 02:31:23.407 268 18243.70 27.59 52744.04 88888.00 2007-09-25 02:31:23.907 268 18243.52 27.59 52743.86 88888.00 2007-09-25 02:31:24.407 268 18243.56 27.61 52743.84 88888.00 2007-09-25 02:31:24.907 268 18243.75 27.60 52743.84 88888.00 2007-09-25 02:31:25.407 268 18243.66 27.59 52743.90 88888.00 2007-09-25 02:31:25.907 268 18243.53 27.64 52743.89 88888.00 2007-09-25 02:31:26.407 268 18243.57 27.70 52743.93 88888.00 2007-09-25 02:31:26.907 268 18243.54 27.70 52744.08 88888.00 2007-09-25 02:31:27.407 268 18243.72 27.70 52744.01 88888.00 2007-09-25 02:31:27.907 268 18243.75 27.69 52743.92 88888.00 2007-09-25 02:31:28.407 268 18243.50 27.66 52743.89 88888.00 2007-09-25 02:31:28.907 268 18243.40 27.59 52743.86 88888.00 2007-09-25 02:31:29.407 268 18243.41 27.54 52743.83 88888.00 2007-09-25 02:31:29.907 268 18243.44 27.57 52743.89 88888.00 2007-09-25 02:31:30.407 268 18243.59 27.55 52743.93 88888.00 2007-09-25 02:31:30.907 268 18243.57 27.52 52743.97 88888.00 2007-09-25 02:31:31.407 268 18243.54 27.51 52743.93 88888.00 2007-09-25 02:31:31.907 268 18243.48 27.59 52743.85 88888.00 2007-09-25 02:31:32.407 268 18243.48 27.60 52743.77 88888.00 2007-09-25 02:31:32.907 268 18243.67 27.62 52743.94 88888.00 2007-09-25 02:31:33.407 268 18243.65 27.56 52744.11 88888.00 2007-09-25 02:31:33.907 268 18243.54 27.54 52743.97 88888.00 2007-09-25 02:31:34.407 268 18243.48 27.59 52743.84 88888.00 2007-09-25 02:31:34.907 268 18243.55 27.66 52743.90 88888.00 2007-09-25 02:31:35.407 268 18243.52 27.62 52743.94 88888.00 2007-09-25 02:31:35.907 268 18243.46 27.61 52743.83 88888.00 2007-09-25 02:31:36.407 268 18243.50 27.62 52743.76 88888.00 2007-09-25 02:31:36.907 268 18243.50 27.64 52743.80 88888.00 2007-09-25 02:31:37.407 268 18243.45 27.65 52743.82 88888.00 2007-09-25 02:31:37.907 268 18243.13 27.63 52743.81 88888.00 2007-09-25 02:31:38.407 268 18243.14 27.53 52743.78 88888.00 2007-09-25 02:31:38.907 268 18243.30 27.54 52743.85 88888.00 2007-09-25 02:31:39.407 268 18243.43 27.63 52743.96 88888.00 2007-09-25 02:31:39.907 268 18243.35 27.63 52744.03 88888.00 2007-09-25 02:31:40.407 268 18243.27 27.72 52744.02 88888.00 2007-09-25 02:31:40.907 268 18243.19 27.78 52744.01 88888.00 2007-09-25 02:31:41.407 268 18243.10 27.72 52743.93 88888.00 2007-09-25 02:31:41.907 268 18242.90 27.74 52743.93 88888.00 2007-09-25 02:31:42.407 268 18242.84 27.75 52743.92 88888.00 2007-09-25 02:31:42.907 268 18242.96 27.70 52744.00 88888.00 2007-09-25 02:31:43.407 268 18243.32 27.70 52743.90 88888.00 2007-09-25 02:31:43.907 268 18243.22 27.70 52743.90 88888.00 2007-09-25 02:31:44.407 268 18242.92 27.65 52743.93 88888.00 2007-09-25 02:31:44.907 268 18243.16 27.61 52744.01 88888.00 2007-09-25 02:31:45.407 268 18243.31 27.59 52744.09 88888.00 2007-09-25 02:31:45.907 268 18243.22 27.72 52744.11 88888.00 2007-09-25 02:31:46.407 268 18243.33 27.73 52744.13 88888.00 2007-09-25 02:31:46.907 268 18243.32 27.63 52744.08 88888.00 2007-09-25 02:31:47.407 268 18243.28 27.61 52744.01 88888.00 2007-09-25 02:31:47.907 268 18243.18 27.59 52743.90 88888.00 2007-09-25 02:31:48.407 268 18243.19 27.61 52744.03 88888.00 2007-09-25 02:31:48.907 268 18243.20 27.66 52743.92 88888.00 2007-09-25 02:31:49.407 268 18243.19 27.61 52743.80 88888.00 2007-09-25 02:31:49.907 268 18243.22 27.64 52743.85 88888.00 2007-09-25 02:31:50.407 268 18242.98 27.65 52743.91 88888.00 2007-09-25 02:31:50.907 268 18243.24 27.63 52743.90 88888.00 2007-09-25 02:31:51.407 268 18243.37 27.63 52743.97 88888.00 2007-09-25 02:31:51.907 268 18243.27 27.66 52743.93 88888.00 2007-09-25 02:31:52.407 268 18243.20 27.67 52743.99 88888.00 2007-09-25 02:31:52.907 268 18243.27 27.70 52744.04 88888.00 2007-09-25 02:31:53.407 268 18243.16 27.63 52743.94 88888.00 2007-09-25 02:31:53.907 268 18243.10 27.56 52743.94 88888.00 2007-09-25 02:31:54.407 268 18243.17 27.60 52743.88 88888.00 2007-09-25 02:31:54.907 268 18243.28 27.61 52743.86 88888.00 2007-09-25 02:31:55.407 268 18243.28 27.65 52743.83 88888.00 2007-09-25 02:31:55.907 268 18243.07 27.66 52743.79 88888.00 2007-09-25 02:31:56.407 268 18242.66 27.75 52743.89 88888.00 2007-09-25 02:31:56.907 268 18242.68 27.73 52744.04 88888.00 2007-09-25 02:31:57.407 268 18242.92 27.75 52744.00 88888.00 2007-09-25 02:31:57.907 268 18243.13 27.77 52743.97 88888.00 2007-09-25 02:31:58.407 268 18243.13 27.79 52744.02 88888.00 2007-09-25 02:31:58.907 268 18243.13 27.74 52743.93 88888.00 2007-09-25 02:31:59.407 268 18243.10 27.72 52743.97 88888.00 2007-09-25 02:31:59.907 268 18243.20 27.70 52743.93 88888.00 2007-09-25 02:32:00.407 268 18243.31 27.68 52743.90 88888.00 2007-09-25 02:32:00.907 268 18243.24 27.67 52744.02 88888.00 2007-09-25 02:32:01.407 268 18243.14 27.70 52744.00 88888.00 2007-09-25 02:32:01.907 268 18243.23 27.67 52744.08 88888.00 2007-09-25 02:32:02.407 268 18243.22 27.65 52744.09 88888.00 2007-09-25 02:32:02.907 268 18243.07 27.71 52743.99 88888.00 2007-09-25 02:32:03.407 268 18243.09 27.71 52743.88 88888.00 2007-09-25 02:32:03.907 268 18243.07 27.69 52743.89 88888.00 2007-09-25 02:32:04.407 268 18243.09 27.67 52743.88 88888.00 2007-09-25 02:32:04.907 268 18243.08 27.60 52743.90 88888.00 2007-09-25 02:32:05.407 268 18243.14 27.57 52743.91 88888.00 2007-09-25 02:32:05.907 268 18243.11 27.53 52743.99 88888.00 2007-09-25 02:32:06.407 268 18243.07 27.55 52744.01 88888.00 2007-09-25 02:32:06.907 268 18243.14 27.59 52744.13 88888.00 2007-09-25 02:32:07.407 268 18243.12 27.64 52744.07 88888.00 2007-09-25 02:32:07.907 268 18243.02 27.63 52744.03 88888.00 2007-09-25 02:32:08.407 268 18242.99 27.58 52744.09 88888.00 2007-09-25 02:32:08.907 268 18243.01 27.59 52744.04 88888.00 2007-09-25 02:32:09.407 268 18243.10 27.65 52743.97 88888.00 2007-09-25 02:32:09.907 268 18243.17 27.78 52743.92 88888.00 2007-09-25 02:32:10.407 268 18243.17 27.82 52743.90 88888.00 2007-09-25 02:32:10.907 268 18243.22 27.74 52743.84 88888.00 2007-09-25 02:32:11.407 268 18243.22 27.71 52743.90 88888.00 2007-09-25 02:32:11.907 268 18243.19 27.69 52743.92 88888.00 2007-09-25 02:32:12.407 268 18243.10 27.75 52743.97 88888.00 2007-09-25 02:32:12.907 268 18243.12 27.74 52743.90 88888.00 2007-09-25 02:32:13.407 268 18243.19 27.72 52743.78 88888.00 2007-09-25 02:32:13.907 268 18243.09 27.60 52743.77 88888.00 2007-09-25 02:32:14.407 268 18243.03 27.68 52743.67 88888.00 2007-09-25 02:32:14.907 268 18243.21 27.65 52743.67 88888.00 2007-09-25 02:32:15.407 268 18243.32 27.59 52743.79 88888.00 2007-09-25 02:32:15.907 268 18243.18 27.56 52743.80 88888.00 2007-09-25 02:32:16.407 268 18243.06 27.60 52743.90 88888.00 2007-09-25 02:32:16.907 268 18242.98 27.54 52743.91 88888.00 2007-09-25 02:32:17.407 268 18242.95 27.55 52743.97 88888.00 2007-09-25 02:32:17.907 268 18242.98 27.54 52743.97 88888.00 2007-09-25 02:32:18.407 268 18242.88 27.64 52743.90 88888.00 2007-09-25 02:32:18.907 268 18242.95 27.63 52744.01 88888.00 2007-09-25 02:32:19.407 268 18242.92 27.60 52744.01 88888.00 2007-09-25 02:32:19.907 268 18243.05 27.57 52744.04 88888.00 2007-09-25 02:32:20.407 268 18243.06 27.54 52744.00 88888.00 2007-09-25 02:32:20.907 268 18242.99 27.53 52744.07 88888.00 2007-09-25 02:32:21.407 268 18243.00 27.52 52744.07 88888.00 2007-09-25 02:32:21.907 268 18243.10 27.53 52744.07 88888.00 2007-09-25 02:32:22.407 268 18243.16 27.54 52744.27 88888.00 2007-09-25 02:32:22.907 268 18243.27 27.59 52744.31 88888.00 2007-09-25 02:32:23.407 268 18243.21 27.60 52744.26 88888.00 2007-09-25 02:32:23.907 268 18243.00 27.65 52744.16 88888.00 2007-09-25 02:32:24.407 268 18243.02 27.57 52744.22 88888.00 2007-09-25 02:32:24.907 268 18243.10 27.47 52744.12 88888.00 2007-09-25 02:32:25.407 268 18243.11 27.47 52744.14 88888.00 2007-09-25 02:32:25.907 268 18243.19 27.46 52744.13 88888.00 2007-09-25 02:32:26.407 268 18242.94 27.47 52744.15 88888.00 2007-09-25 02:32:26.907 268 18243.02 27.45 52744.19 88888.00 2007-09-25 02:32:27.407 268 18243.02 27.52 52744.22 88888.00 2007-09-25 02:32:27.907 268 18243.05 27.47 52744.19 88888.00 2007-09-25 02:32:28.407 268 18243.03 27.57 52744.11 88888.00 2007-09-25 02:32:28.907 268 18242.96 27.53 52744.15 88888.00 2007-09-25 02:32:29.407 268 18243.09 27.47 52744.19 88888.00 2007-09-25 02:32:29.907 268 18243.09 27.53 52744.16 88888.00 2007-09-25 02:32:30.407 268 18243.00 27.52 52744.22 88888.00 2007-09-25 02:32:30.907 268 18243.06 27.57 52744.19 88888.00 2007-09-25 02:32:31.407 268 18243.13 27.60 52744.07 88888.00 2007-09-25 02:32:31.907 268 18243.13 27.51 52744.05 88888.00 2007-09-25 02:32:32.407 268 18243.07 27.55 52744.04 88888.00 2007-09-25 02:32:32.907 268 18243.09 27.63 52744.18 88888.00 2007-09-25 02:32:33.407 268 18243.13 27.65 52744.11 88888.00 2007-09-25 02:32:33.907 268 18243.18 27.67 52744.00 88888.00 2007-09-25 02:32:34.407 268 18243.17 27.59 52744.16 88888.00 2007-09-25 02:32:34.907 268 18243.09 27.52 52744.31 88888.00 2007-09-25 02:32:35.407 268 18243.11 27.51 52744.25 88888.00 2007-09-25 02:32:35.907 268 18242.92 27.55 52744.30 88888.00 2007-09-25 02:32:36.407 268 18243.05 27.57 52744.25 88888.00 2007-09-25 02:32:36.907 268 18243.01 27.65 52744.26 88888.00 2007-09-25 02:32:37.407 268 18243.00 27.65 52744.23 88888.00 2007-09-25 02:32:37.907 268 18242.96 27.57 52744.12 88888.00 2007-09-25 02:32:38.407 268 18243.01 27.52 52744.14 88888.00 2007-09-25 02:32:38.907 268 18243.16 27.49 52744.12 88888.00 2007-09-25 02:32:39.407 268 18243.07 27.51 52744.15 88888.00 2007-09-25 02:32:39.907 268 18243.11 27.45 52744.22 88888.00 2007-09-25 02:32:40.407 268 18243.14 27.51 52744.11 88888.00 2007-09-25 02:32:40.907 268 18243.13 27.54 52744.16 88888.00 2007-09-25 02:32:41.407 268 18243.28 27.57 52744.24 88888.00 2007-09-25 02:32:41.907 268 18243.23 27.54 52744.20 88888.00 2007-09-25 02:32:42.407 268 18243.13 27.51 52744.15 88888.00 2007-09-25 02:32:42.907 268 18243.03 27.51 52744.14 88888.00 2007-09-25 02:32:43.407 268 18242.95 27.58 52744.28 88888.00 2007-09-25 02:32:43.907 268 18242.92 27.59 52744.18 88888.00 2007-09-25 02:32:44.407 268 18242.74 27.59 52744.02 88888.00 2007-09-25 02:32:44.907 268 18242.79 27.54 52744.06 88888.00 2007-09-25 02:32:45.407 268 18242.83 27.53 52744.04 88888.00 2007-09-25 02:32:45.907 268 18242.89 27.44 52744.01 88888.00 2007-09-25 02:32:46.407 268 18243.06 27.42 52744.06 88888.00 2007-09-25 02:32:46.907 268 18243.14 27.41 52744.04 88888.00 2007-09-25 02:32:47.407 268 18243.14 27.35 52744.08 88888.00 2007-09-25 02:32:47.907 268 18243.30 27.29 52744.07 88888.00 2007-09-25 02:32:48.407 268 18243.28 27.27 52744.12 88888.00 2007-09-25 02:32:48.907 268 18243.26 27.25 52744.22 88888.00 2007-09-25 02:32:49.407 268 18242.87 27.26 52744.12 88888.00 2007-09-25 02:32:49.907 268 18242.73 27.41 52744.08 88888.00 2007-09-25 02:32:50.407 268 18242.88 27.37 52744.07 88888.00 2007-09-25 02:32:50.907 268 18243.05 27.34 52744.07 88888.00 2007-09-25 02:32:51.407 268 18242.98 27.38 52744.11 88888.00 2007-09-25 02:32:51.907 268 18242.94 27.42 52743.99 88888.00 2007-09-25 02:32:52.407 268 18242.95 27.42 52744.14 88888.00 2007-09-25 02:32:52.907 268 18243.05 27.35 52744.20 88888.00 2007-09-25 02:32:53.407 268 18242.95 27.32 52744.24 88888.00 2007-09-25 02:32:53.907 268 18242.98 27.35 52744.18 88888.00 2007-09-25 02:32:54.407 268 18243.08 27.44 52744.09 88888.00 2007-09-25 02:32:54.907 268 18243.05 27.44 52744.14 88888.00 2007-09-25 02:32:55.407 268 18242.96 27.44 52744.19 88888.00 2007-09-25 02:32:55.907 268 18242.84 27.42 52744.08 88888.00 2007-09-25 02:32:56.407 268 18242.85 27.41 52744.01 88888.00 2007-09-25 02:32:56.907 268 18242.98 27.42 52744.05 88888.00 2007-09-25 02:32:57.407 268 18243.08 27.39 52744.04 88888.00 2007-09-25 02:32:57.907 268 18243.05 27.41 52744.00 88888.00 2007-09-25 02:32:58.407 268 18242.99 27.46 52744.04 88888.00 2007-09-25 02:32:58.907 268 18242.94 27.46 52744.03 88888.00 2007-09-25 02:32:59.407 268 18242.88 27.48 52744.05 88888.00 2007-09-25 02:32:59.907 268 18242.78 27.56 52744.18 88888.00 2007-09-25 02:33:00.407 268 18242.75 27.61 52744.17 88888.00 2007-09-25 02:33:00.907 268 18242.81 27.64 52744.02 88888.00 2007-09-25 02:33:01.407 268 18242.85 27.63 52743.95 88888.00 2007-09-25 02:33:01.907 268 18242.74 27.53 52744.06 88888.00 2007-09-25 02:33:02.407 268 18242.74 27.48 52744.11 88888.00 2007-09-25 02:33:02.907 268 18242.90 27.47 52744.07 88888.00 2007-09-25 02:33:03.407 268 18242.86 27.51 52743.95 88888.00 2007-09-25 02:33:03.907 268 18242.79 27.53 52744.13 88888.00 2007-09-25 02:33:04.407 268 18242.65 27.40 52744.24 88888.00 2007-09-25 02:33:04.907 268 18242.67 27.43 52744.19 88888.00 2007-09-25 02:33:05.407 268 18242.68 27.41 52744.25 88888.00 2007-09-25 02:33:05.907 268 18242.63 27.42 52744.23 88888.00 2007-09-25 02:33:06.407 268 18242.69 27.36 52744.13 88888.00 2007-09-25 02:33:06.907 268 18242.73 27.43 52744.11 88888.00 2007-09-25 02:33:07.407 268 18242.67 27.53 52744.02 88888.00 2007-09-25 02:33:07.907 268 18242.68 27.51 52744.06 88888.00 2007-09-25 02:33:08.407 268 18242.70 27.51 52744.02 88888.00 2007-09-25 02:33:08.907 268 18242.65 27.60 52744.07 88888.00 2007-09-25 02:33:09.407 268 18242.57 27.66 52744.08 88888.00 2007-09-25 02:33:09.907 268 18242.55 27.60 52744.15 88888.00 2007-09-25 02:33:10.407 268 18242.53 27.60 52744.29 88888.00 2007-09-25 02:33:10.907 268 18242.64 27.52 52744.19 88888.00 2007-09-25 02:33:11.407 268 18242.55 27.56 52744.16 88888.00 2007-09-25 02:33:11.907 268 18242.46 27.59 52744.24 88888.00 2007-09-25 02:33:12.407 268 18242.47 27.66 52744.03 88888.00 2007-09-25 02:33:12.907 268 18242.42 27.61 52744.14 88888.00 2007-09-25 02:33:13.407 268 18242.15 27.60 52744.24 88888.00 2007-09-25 02:33:13.907 268 18242.41 27.59 52744.28 88888.00 2007-09-25 02:33:14.407 268 18242.64 27.60 52744.23 88888.00 2007-09-25 02:33:14.907 268 18242.55 27.49 52744.22 88888.00 2007-09-25 02:33:15.407 268 18242.57 27.47 52744.08 88888.00 2007-09-25 02:33:15.907 268 18242.61 27.51 52744.16 88888.00 2007-09-25 02:33:16.407 268 18242.56 27.43 52744.26 88888.00 2007-09-25 02:33:16.907 268 18242.56 27.34 52744.24 88888.00 2007-09-25 02:33:17.407 268 18242.61 27.43 52744.17 88888.00 2007-09-25 02:33:17.907 268 18242.61 27.44 52744.19 88888.00 2007-09-25 02:33:18.407 268 18242.61 27.41 52744.28 88888.00 2007-09-25 02:33:18.907 268 18242.53 27.34 52744.23 88888.00 2007-09-25 02:33:19.407 268 18242.40 27.34 52744.11 88888.00 2007-09-25 02:33:19.907 268 18242.48 27.37 52744.14 88888.00 2007-09-25 02:33:20.407 268 18242.53 27.39 52744.19 88888.00 2007-09-25 02:33:20.907 268 18242.48 27.38 52744.22 88888.00 2007-09-25 02:33:21.407 268 18242.53 27.41 52744.19 88888.00 2007-09-25 02:33:21.907 268 18242.53 27.42 52744.19 88888.00 2007-09-25 02:33:22.407 268 18242.44 27.45 52744.20 88888.00 2007-09-25 02:33:22.907 268 18242.51 27.46 52744.24 88888.00 2007-09-25 02:33:23.407 268 18242.44 27.34 52744.20 88888.00 2007-09-25 02:33:23.907 268 18242.42 27.35 52744.16 88888.00 2007-09-25 02:33:24.407 268 18242.40 27.43 52744.14 88888.00 2007-09-25 02:33:24.907 268 18242.43 27.37 52744.26 88888.00 2007-09-25 02:33:25.407 268 18242.45 27.31 52744.30 88888.00 2007-09-25 02:33:25.907 268 18242.40 27.26 52744.27 88888.00 2007-09-25 02:33:26.407 268 18242.40 27.36 52744.29 88888.00 2007-09-25 02:33:26.907 268 18242.32 27.36 52744.37 88888.00 2007-09-25 02:33:27.407 268 18242.22 27.26 52744.39 88888.00 2007-09-25 02:33:27.907 268 18242.25 27.21 52744.39 88888.00 2007-09-25 02:33:28.407 268 18242.03 27.19 52744.24 88888.00 2007-09-25 02:33:28.907 268 18241.94 27.14 52744.08 88888.00 2007-09-25 02:33:29.407 268 18242.01 27.19 52744.26 88888.00 2007-09-25 02:33:29.907 268 18241.99 27.23 52744.39 88888.00 2007-09-25 02:33:30.407 268 18242.14 27.19 52744.36 88888.00 2007-09-25 02:33:30.907 268 18242.20 27.19 52744.37 88888.00 2007-09-25 02:33:31.407 268 18242.14 27.19 52744.41 88888.00 2007-09-25 02:33:31.907 268 18242.14 27.29 52744.37 88888.00 2007-09-25 02:33:32.407 268 18242.10 27.33 52744.38 88888.00 2007-09-25 02:33:32.907 268 18241.98 27.30 52744.36 88888.00 2007-09-25 02:33:33.407 268 18242.10 27.23 52744.39 88888.00 2007-09-25 02:33:33.907 268 18241.94 27.11 52744.40 88888.00 2007-09-25 02:33:34.407 268 18242.10 27.07 52744.37 88888.00 2007-09-25 02:33:34.907 268 18242.13 27.06 52744.36 88888.00 2007-09-25 02:33:35.407 268 18242.12 27.06 52744.43 88888.00 2007-09-25 02:33:35.907 268 18242.09 27.12 52744.28 88888.00 2007-09-25 02:33:36.407 268 18242.13 27.19 52744.13 88888.00 2007-09-25 02:33:36.907 268 18242.07 27.20 52744.17 88888.00 2007-09-25 02:33:37.407 268 18241.99 27.21 52744.27 88888.00 2007-09-25 02:33:37.907 268 18241.97 27.19 52744.30 88888.00 2007-09-25 02:33:38.407 268 18241.94 27.21 52744.38 88888.00 2007-09-25 02:33:38.907 268 18242.08 27.27 52744.43 88888.00 2007-09-25 02:33:39.407 268 18242.14 27.27 52744.44 88888.00 2007-09-25 02:33:39.907 268 18242.12 27.24 52744.37 88888.00 2007-09-25 02:33:40.407 268 18242.05 27.24 52744.28 88888.00 2007-09-25 02:33:40.907 268 18242.11 27.22 52744.32 88888.00 2007-09-25 02:33:41.407 268 18242.24 27.22 52744.30 88888.00 2007-09-25 02:33:41.907 268 18242.19 27.26 52744.34 88888.00 2007-09-25 02:33:42.407 268 18242.19 27.24 52744.41 88888.00 2007-09-25 02:33:42.907 268 18242.21 27.16 52744.37 88888.00 2007-09-25 02:33:43.407 268 18242.10 27.10 52744.34 88888.00 2007-09-25 02:33:43.907 268 18241.97 27.16 52744.32 88888.00 2007-09-25 02:33:44.407 268 18241.85 27.23 52744.27 88888.00 2007-09-25 02:33:44.907 268 18241.80 27.23 52744.22 88888.00 2007-09-25 02:33:45.407 268 18241.78 27.22 52744.27 88888.00 2007-09-25 02:33:45.907 268 18241.72 27.16 52744.37 88888.00 2007-09-25 02:33:46.407 268 18241.78 27.13 52744.25 88888.00 2007-09-25 02:33:46.907 268 18241.70 27.11 52744.24 88888.00 2007-09-25 02:33:47.407 268 18241.79 27.15 52744.28 88888.00 2007-09-25 02:33:47.907 268 18241.71 27.18 52744.28 88888.00 2007-09-25 02:33:48.407 268 18241.69 27.10 52744.35 88888.00 2007-09-25 02:33:48.907 268 18241.64 27.11 52744.46 88888.00 2007-09-25 02:33:49.407 268 18241.76 27.20 52744.43 88888.00 2007-09-25 02:33:49.907 268 18241.78 27.28 52744.40 88888.00 2007-09-25 02:33:50.407 268 18241.81 27.25 52744.42 88888.00 2007-09-25 02:33:50.907 268 18241.80 27.22 52744.43 88888.00 2007-09-25 02:33:51.407 268 18241.78 27.21 52744.43 88888.00 2007-09-25 02:33:51.907 268 18241.83 27.22 52744.50 88888.00 2007-09-25 02:33:52.407 268 18241.81 27.21 52744.47 88888.00 2007-09-25 02:33:52.907 268 18241.80 27.10 52744.43 88888.00 2007-09-25 02:33:53.407 268 18241.68 27.04 52744.47 88888.00 2007-09-25 02:33:53.907 268 18241.69 27.20 52744.54 88888.00 2007-09-25 02:33:54.407 268 18241.33 27.28 52744.44 88888.00 2007-09-25 02:33:54.907 268 18241.47 27.27 52744.54 88888.00 2007-09-25 02:33:55.407 268 18241.64 27.24 52744.49 88888.00 2007-09-25 02:33:55.907 268 18241.58 27.24 52744.44 88888.00 2007-09-25 02:33:56.407 268 18241.46 27.19 52744.47 88888.00 2007-09-25 02:33:56.907 268 18241.51 27.19 52744.59 88888.00 2007-09-25 02:33:57.407 268 18241.71 27.22 52744.58 88888.00 2007-09-25 02:33:57.907 268 18241.65 27.31 52744.59 88888.00 2007-09-25 02:33:58.407 268 18241.55 27.28 52744.57 88888.00 2007-09-25 02:33:58.907 268 18241.60 27.22 52744.46 88888.00 2007-09-25 02:33:59.407 268 18241.71 27.25 52744.43 88888.00 2007-09-25 02:33:59.907 268 18241.57 27.27 52744.46 88888.00 2007-09-25 02:34:00.407 268 18241.54 27.21 52744.37 88888.00 2007-09-25 02:34:00.907 268 18241.54 27.19 52744.28 88888.00 2007-09-25 02:34:01.407 268 18241.00 27.10 52744.29 88888.00 2007-09-25 02:34:01.907 268 18241.10 27.12 52744.29 88888.00 2007-09-25 02:34:02.407 268 18241.36 27.15 52744.43 88888.00 2007-09-25 02:34:02.907 268 18241.54 27.08 52744.53 88888.00 2007-09-25 02:34:03.407 268 18241.56 27.05 52744.53 88888.00 2007-09-25 02:34:03.907 268 18241.24 27.13 52744.44 88888.00 2007-09-25 02:34:04.407 268 18241.00 27.18 52744.55 88888.00 2007-09-25 02:34:04.907 268 18241.35 27.11 52744.54 88888.00 2007-09-25 02:34:05.407 268 18241.51 27.14 52744.41 88888.00 2007-09-25 02:34:05.907 268 18241.55 27.12 52744.39 88888.00 2007-09-25 02:34:06.407 268 18241.55 27.20 52744.43 88888.00 2007-09-25 02:34:06.907 268 18241.45 27.26 52744.39 88888.00 2007-09-25 02:34:07.407 268 18241.46 27.26 52744.38 88888.00 2007-09-25 02:34:07.907 268 18241.48 27.18 52744.34 88888.00 2007-09-25 02:34:08.407 268 18241.58 27.16 52744.24 88888.00 2007-09-25 02:34:08.907 268 18241.24 27.10 52744.32 88888.00 2007-09-25 02:34:09.407 268 18241.04 27.20 52744.48 88888.00 2007-09-25 02:34:09.907 268 18241.37 27.18 52744.51 88888.00 2007-09-25 02:34:10.407 268 18241.64 27.11 52744.52 88888.00 2007-09-25 02:34:10.907 268 18241.70 27.13 52744.44 88888.00 2007-09-25 02:34:11.407 268 18241.60 27.15 52744.50 88888.00 2007-09-25 02:34:11.907 268 18241.61 27.16 52744.58 88888.00 2007-09-25 02:34:12.407 268 18241.59 27.21 52744.46 88888.00 2007-09-25 02:34:12.907 268 18241.44 27.26 52744.34 88888.00 2007-09-25 02:34:13.407 268 18241.36 27.25 52744.34 88888.00 2007-09-25 02:34:13.907 268 18241.48 27.26 52744.20 88888.00 2007-09-25 02:34:14.407 268 18241.49 27.23 52744.22 88888.00 2007-09-25 02:34:14.907 268 18241.37 27.20 52744.23 88888.00 2007-09-25 02:34:15.407 268 18241.55 27.14 52744.22 88888.00 2007-09-25 02:34:15.907 268 18241.54 27.02 52744.25 88888.00 2007-09-25 02:34:16.407 268 18241.18 26.93 52744.34 88888.00 2007-09-25 02:34:16.907 268 18241.13 26.91 52744.40 88888.00 2007-09-25 02:34:17.407 268 18241.22 26.99 52744.37 88888.00 2007-09-25 02:34:17.907 268 18241.40 27.00 52744.29 88888.00 2007-09-25 02:34:18.407 268 18241.55 27.01 52744.30 88888.00 2007-09-25 02:34:18.907 268 18241.50 26.99 52744.36 88888.00 2007-09-25 02:34:19.407 268 18241.35 26.98 52744.35 88888.00 2007-09-25 02:34:19.907 268 18241.28 27.00 52744.28 88888.00 2007-09-25 02:34:20.407 268 18241.46 27.10 52744.25 88888.00 2007-09-25 02:34:20.907 268 18241.65 27.05 52744.24 88888.00 2007-09-25 02:34:21.407 268 18241.64 27.08 52744.36 88888.00 2007-09-25 02:34:21.907 268 18241.54 27.06 52744.36 88888.00 2007-09-25 02:34:22.407 268 18241.35 27.07 52744.29 88888.00 2007-09-25 02:34:22.907 268 18241.36 27.06 52744.37 88888.00 2007-09-25 02:34:23.407 268 18241.24 27.09 52744.41 88888.00 2007-09-25 02:34:23.907 268 18241.32 27.04 52744.38 88888.00 2007-09-25 02:34:24.407 268 18241.34 27.07 52744.46 88888.00 2007-09-25 02:34:24.907 268 18241.25 27.04 52744.54 88888.00 2007-09-25 02:34:25.407 268 18241.20 27.09 52744.53 88888.00 2007-09-25 02:34:25.907 268 18241.26 27.08 52744.55 88888.00 2007-09-25 02:34:26.407 268 18241.28 27.14 52744.57 88888.00 2007-09-25 02:34:26.907 268 18241.29 27.12 52744.49 88888.00 2007-09-25 02:34:27.407 268 18241.22 27.16 52744.46 88888.00 2007-09-25 02:34:27.907 268 18241.22 27.16 52744.61 88888.00 2007-09-25 02:34:28.407 268 18241.26 27.15 52744.54 88888.00 2007-09-25 02:34:28.907 268 18241.27 27.10 52744.53 88888.00 2007-09-25 02:34:29.407 268 18241.25 27.04 52744.46 88888.00 2007-09-25 02:34:29.907 268 18241.32 27.04 52744.44 88888.00 2007-09-25 02:34:30.407 268 18241.33 27.03 52744.41 88888.00 2007-09-25 02:34:30.907 268 18241.15 27.04 52744.37 88888.00 2007-09-25 02:34:31.407 268 18241.16 26.99 52744.34 88888.00 2007-09-25 02:34:31.907 268 18241.12 27.08 52744.32 88888.00 2007-09-25 02:34:32.407 268 18241.10 27.19 52744.35 88888.00 2007-09-25 02:34:32.907 268 18241.00 27.18 52744.19 88888.00 2007-09-25 02:34:33.407 268 18241.04 27.11 52744.19 88888.00 2007-09-25 02:34:33.907 268 18241.10 27.19 52744.24 88888.00 2007-09-25 02:34:34.407 268 18241.07 27.31 52744.25 88888.00 2007-09-25 02:34:34.907 268 18241.11 27.29 52744.31 88888.00 2007-09-25 02:34:35.407 268 18241.03 27.25 52744.24 88888.00 2007-09-25 02:34:35.907 268 18241.12 27.26 52744.27 88888.00 2007-09-25 02:34:36.407 268 18241.05 27.27 52744.30 88888.00 2007-09-25 02:34:36.907 268 18241.02 27.28 52744.31 88888.00 2007-09-25 02:34:37.407 268 18240.94 27.31 52744.26 88888.00 2007-09-25 02:34:37.907 268 18240.88 27.21 52744.18 88888.00 2007-09-25 02:34:38.407 268 18240.86 27.14 52744.31 88888.00 2007-09-25 02:34:38.907 268 18240.89 27.18 52744.37 88888.00 2007-09-25 02:34:39.407 268 18241.01 27.26 52744.35 88888.00 2007-09-25 02:34:39.907 268 18240.95 27.27 52744.30 88888.00 2007-09-25 02:34:40.407 268 18241.01 27.19 52744.43 88888.00 2007-09-25 02:34:40.907 268 18241.02 27.24 52744.41 88888.00 2007-09-25 02:34:41.407 268 18240.91 27.24 52744.38 88888.00 2007-09-25 02:34:41.907 268 18240.92 27.28 52744.25 88888.00 2007-09-25 02:34:42.407 268 18240.99 27.23 52744.43 88888.00 2007-09-25 02:34:42.907 268 18240.91 27.22 52744.54 88888.00 2007-09-25 02:34:43.407 268 18240.93 27.23 52744.59 88888.00 2007-09-25 02:34:43.907 268 18240.98 27.21 52744.61 88888.00 2007-09-25 02:34:44.407 268 18241.02 27.29 52744.60 88888.00 2007-09-25 02:34:44.907 268 18241.04 27.32 52744.52 88888.00 2007-09-25 02:34:45.407 268 18241.06 27.34 52744.47 88888.00 2007-09-25 02:34:45.907 268 18241.01 27.39 52744.37 88888.00 2007-09-25 02:34:46.407 268 18241.01 27.37 52744.49 88888.00 2007-09-25 02:34:46.907 268 18240.96 27.34 52744.51 88888.00 2007-09-25 02:34:47.407 268 18240.90 27.31 52744.50 88888.00 2007-09-25 02:34:47.907 268 18240.91 27.32 52744.51 88888.00 2007-09-25 02:34:48.407 268 18240.96 27.35 52744.53 88888.00 2007-09-25 02:34:48.907 268 18240.89 27.32 52744.47 88888.00 2007-09-25 02:34:49.407 268 18240.83 27.27 52744.43 88888.00 2007-09-25 02:34:49.907 268 18240.86 27.29 52744.40 88888.00 2007-09-25 02:34:50.407 268 18240.90 27.36 52744.48 88888.00 2007-09-25 02:34:50.907 268 18240.88 27.43 52744.40 88888.00 2007-09-25 02:34:51.407 268 18240.88 27.47 52744.46 88888.00 2007-09-25 02:34:51.907 268 18240.86 27.43 52744.43 88888.00 2007-09-25 02:34:52.407 268 18240.89 27.41 52744.36 88888.00 2007-09-25 02:34:52.907 268 18240.90 27.36 52744.49 88888.00 2007-09-25 02:34:53.407 268 18240.85 27.40 52744.52 88888.00 2007-09-25 02:34:53.907 268 18240.84 27.36 52744.52 88888.00 2007-09-25 02:34:54.407 268 18240.94 27.39 52744.44 88888.00 2007-09-25 02:34:54.907 268 18240.90 27.37 52744.34 88888.00 2007-09-25 02:34:55.407 268 18240.83 27.39 52744.41 88888.00 2007-09-25 02:34:55.907 268 18240.85 27.39 52744.52 88888.00 2007-09-25 02:34:56.407 268 18240.86 27.43 52744.48 88888.00 2007-09-25 02:34:56.907 268 18240.83 27.34 52744.46 88888.00 2007-09-25 02:34:57.407 268 18240.83 27.38 52744.50 88888.00 2007-09-25 02:34:57.907 268 18240.85 27.35 52744.40 88888.00 2007-09-25 02:34:58.407 268 18240.90 27.24 52744.39 88888.00 2007-09-25 02:34:58.907 268 18240.95 27.21 52744.46 88888.00 2007-09-25 02:34:59.407 268 18240.83 27.23 52744.50 88888.00 2007-09-25 02:34:59.907 268 18240.80 27.23 52744.47 88888.00 2007-09-25 02:35:00.407 268 18240.99 27.21 52744.40 88888.00 2007-09-25 02:35:00.907 268 18241.04 27.19 52744.46 88888.00 2007-09-25 02:35:01.407 268 18240.96 27.26 52744.47 88888.00 2007-09-25 02:35:01.907 268 18240.92 27.27 52744.60 88888.00 2007-09-25 02:35:02.407 268 18240.88 27.22 52744.59 88888.00 2007-09-25 02:35:02.907 268 18240.77 27.28 52744.57 88888.00 2007-09-25 02:35:03.407 268 18240.88 27.32 52744.54 88888.00 2007-09-25 02:35:03.907 268 18241.14 27.31 52744.38 88888.00 2007-09-25 02:35:04.407 268 18241.03 27.21 52744.53 88888.00 2007-09-25 02:35:04.907 268 18241.02 27.25 52744.52 88888.00 2007-09-25 02:35:05.407 268 18241.10 27.27 52744.51 88888.00 2007-09-25 02:35:05.907 268 18241.04 27.24 52744.53 88888.00 2007-09-25 02:35:06.407 268 18240.94 27.20 52744.53 88888.00 2007-09-25 02:35:06.907 268 18240.94 27.28 52744.47 88888.00 2007-09-25 02:35:07.407 268 18240.80 27.33 52744.43 88888.00 2007-09-25 02:35:07.907 268 18240.75 27.28 52744.48 88888.00 2007-09-25 02:35:08.407 268 18240.81 27.24 52744.40 88888.00 2007-09-25 02:35:08.907 268 18240.73 27.23 52744.41 88888.00 2007-09-25 02:35:09.407 268 18240.79 27.29 52744.43 88888.00 2007-09-25 02:35:09.907 268 18240.93 27.34 52744.44 88888.00 2007-09-25 02:35:10.407 268 18240.89 27.26 52744.46 88888.00 2007-09-25 02:35:10.907 268 18240.81 27.19 52744.48 88888.00 2007-09-25 02:35:11.407 268 18240.83 27.16 52744.62 88888.00 2007-09-25 02:35:11.907 268 18240.80 27.25 52744.67 88888.00 2007-09-25 02:35:12.407 268 18240.84 27.29 52744.57 88888.00 2007-09-25 02:35:12.907 268 18240.89 27.22 52744.41 88888.00 2007-09-25 02:35:13.407 268 18240.85 27.27 52744.57 88888.00 2007-09-25 02:35:13.907 268 18240.88 27.25 52744.53 88888.00 2007-09-25 02:35:14.407 268 18240.85 27.18 52744.55 88888.00 2007-09-25 02:35:14.907 268 18240.66 27.18 52744.51 88888.00 2007-09-25 02:35:15.407 268 18240.58 27.19 52744.48 88888.00 2007-09-25 02:35:15.907 268 18240.55 27.27 52744.49 88888.00 2007-09-25 02:35:16.407 268 18240.49 27.34 52744.44 88888.00 2007-09-25 02:35:16.907 268 18240.63 27.34 52744.50 88888.00 2007-09-25 02:35:17.407 268 18240.77 27.35 52744.58 88888.00 2007-09-25 02:35:17.907 268 18240.72 27.28 52744.61 88888.00 2007-09-25 02:35:18.407 268 18240.60 27.21 52744.70 88888.00 2007-09-25 02:35:18.907 268 18240.60 27.27 52744.67 88888.00 2007-09-25 02:35:19.407 268 18240.73 27.22 52744.70 88888.00 2007-09-25 02:35:19.907 268 18240.72 27.18 52744.70 88888.00 2007-09-25 02:35:20.407 268 18240.67 27.21 52744.78 88888.00 2007-09-25 02:35:20.907 268 18240.72 27.19 52744.77 88888.00 2007-09-25 02:35:21.407 268 18240.75 27.29 52744.94 88888.00 2007-09-25 02:35:21.907 268 18240.84 27.32 52745.13 88888.00 2007-09-25 02:35:22.407 268 18240.73 27.30 52745.12 88888.00 2007-09-25 02:35:22.907 268 18240.67 27.26 52745.01 88888.00 2007-09-25 02:35:23.407 268 18240.62 27.18 52744.83 88888.00 2007-09-25 02:35:23.907 268 18240.68 27.21 52744.73 88888.00 2007-09-25 02:35:24.407 268 18240.62 27.26 52744.69 88888.00 2007-09-25 02:35:24.907 268 18240.66 27.20 52744.65 88888.00 2007-09-25 02:35:25.407 268 18240.63 27.23 52744.66 88888.00 2007-09-25 02:35:25.907 268 18240.56 27.23 52744.69 88888.00 2007-09-25 02:35:26.407 268 18240.58 27.21 52744.72 88888.00 2007-09-25 02:35:26.907 268 18240.75 27.27 52744.71 88888.00 2007-09-25 02:35:27.407 268 18240.81 27.20 52744.63 88888.00 2007-09-25 02:35:27.907 268 18240.70 27.08 52744.60 88888.00 2007-09-25 02:35:28.407 268 18240.74 27.02 52744.59 88888.00 2007-09-25 02:35:28.907 268 18240.75 27.07 52744.70 88888.00 2007-09-25 02:35:29.407 268 18240.66 27.16 52744.74 88888.00 2007-09-25 02:35:29.907 268 18240.67 27.13 52744.74 88888.00 2007-09-25 02:35:30.407 268 18240.81 27.08 52744.74 88888.00 2007-09-25 02:35:30.907 268 18240.78 27.13 52744.60 88888.00 2007-09-25 02:35:31.407 268 18240.56 27.09 52744.59 88888.00 2007-09-25 02:35:31.907 268 18240.73 27.11 52744.58 88888.00 2007-09-25 02:35:32.407 268 18240.70 27.12 52744.80 88888.00 2007-09-25 02:35:32.907 268 18240.69 27.12 52744.92 88888.00 2007-09-25 02:35:33.407 268 18240.64 27.02 52744.77 88888.00 2007-09-25 02:35:33.907 268 18240.52 27.06 52744.78 88888.00 2007-09-25 02:35:34.407 268 18240.40 27.03 52744.70 88888.00 2007-09-25 02:35:34.907 268 18240.41 27.09 52744.80 88888.00 2007-09-25 02:35:35.407 268 18240.38 27.09 52744.86 88888.00 2007-09-25 02:35:35.907 268 18240.27 27.12 52744.86 88888.00 2007-09-25 02:35:36.407 268 18240.23 27.14 52744.72 88888.00 2007-09-25 02:35:36.907 268 18240.36 27.06 52744.62 88888.00 2007-09-25 02:35:37.407 268 18240.46 26.94 52744.65 88888.00 2007-09-25 02:35:37.907 268 18240.42 26.92 52744.66 88888.00 2007-09-25 02:35:38.407 268 18240.31 26.86 52744.66 88888.00 2007-09-25 02:35:38.907 268 18240.36 26.95 52744.73 88888.00 2007-09-25 02:35:39.407 268 18240.38 26.94 52744.72 88888.00 2007-09-25 02:35:39.907 268 18240.29 26.98 52744.71 88888.00 2007-09-25 02:35:40.407 268 18240.29 26.97 52744.87 88888.00 2007-09-25 02:35:40.907 268 18240.23 26.95 52744.74 88888.00 2007-09-25 02:35:41.407 268 18240.25 26.96 52744.60 88888.00 2007-09-25 02:35:41.907 268 18240.29 27.06 52744.66 88888.00 2007-09-25 02:35:42.407 268 18240.24 27.11 52744.70 88888.00 2007-09-25 02:35:42.907 268 18240.10 27.07 52744.61 88888.00 2007-09-25 02:35:43.407 268 18240.24 27.05 52744.63 88888.00 2007-09-25 02:35:43.907 268 18240.20 27.01 52744.61 88888.00 2007-09-25 02:35:44.407 268 18240.10 26.93 52744.82 88888.00 2007-09-25 02:35:44.907 268 18240.22 26.85 52744.83 88888.00 2007-09-25 02:35:45.407 268 18240.17 26.85 52744.67 88888.00 2007-09-25 02:35:45.907 268 18240.18 26.82 52744.71 88888.00 2007-09-25 02:35:46.407 268 18240.24 26.80 52744.72 88888.00 2007-09-25 02:35:46.907 268 18240.28 26.78 52744.75 88888.00 2007-09-25 02:35:47.407 268 18240.31 26.71 52744.66 88888.00 2007-09-25 02:35:47.907 268 18240.31 26.65 52744.70 88888.00 2007-09-25 02:35:48.407 268 18240.19 26.71 52744.69 88888.00 2007-09-25 02:35:48.907 268 18240.23 26.78 52744.75 88888.00 2007-09-25 02:35:49.407 268 18240.33 26.82 52744.74 88888.00 2007-09-25 02:35:49.907 268 18240.34 26.78 52744.77 88888.00 2007-09-25 02:35:50.407 268 18240.15 26.80 52744.72 88888.00 2007-09-25 02:35:50.907 268 18240.13 26.85 52744.76 88888.00 2007-09-25 02:35:51.407 268 18240.30 26.94 52744.82 88888.00 2007-09-25 02:35:51.907 268 18240.47 26.94 52744.84 88888.00 2007-09-25 02:35:52.407 268 18240.46 27.01 52744.82 88888.00 2007-09-25 02:35:52.907 268 18240.29 26.90 52744.82 88888.00 2007-09-25 02:35:53.407 268 18240.20 26.89 52744.72 88888.00 2007-09-25 02:35:53.907 268 18240.30 27.02 52744.78 88888.00 2007-09-25 02:35:54.407 268 18240.26 27.03 52744.83 88888.00 2007-09-25 02:35:54.907 268 18240.10 26.99 52744.75 88888.00 2007-09-25 02:35:55.407 268 18240.05 26.95 52744.83 88888.00 2007-09-25 02:35:55.907 268 18240.03 26.95 52744.81 88888.00 2007-09-25 02:35:56.407 268 18240.12 26.92 52744.75 88888.00 2007-09-25 02:35:56.907 268 18240.16 26.82 52744.73 88888.00 2007-09-25 02:35:57.407 268 18240.19 26.81 52744.74 88888.00 2007-09-25 02:35:57.907 268 18240.27 26.85 52744.82 88888.00 2007-09-25 02:35:58.407 268 18240.27 26.98 52744.86 88888.00 2007-09-25 02:35:58.907 268 18240.18 27.00 52744.84 88888.00 2007-09-25 02:35:59.407 268 18240.08 27.00 52744.93 88888.00 2007-09-25 02:35:59.907 268 18240.02 27.01 52744.90 88888.00 2007-09-25 02:36:00.407 268 18240.08 26.99 52744.90 88888.00 2007-09-25 02:36:00.907 268 18240.12 26.97 52744.94 88888.00 2007-09-25 02:36:01.407 268 18240.14 27.04 52744.96 88888.00 2007-09-25 02:36:01.907 268 18240.14 27.07 52744.98 88888.00 2007-09-25 02:36:02.407 268 18240.15 27.01 52744.89 88888.00 2007-09-25 02:36:02.907 268 18240.08 27.00 52744.92 88888.00 2007-09-25 02:36:03.407 268 18240.14 26.94 52744.97 88888.00 2007-09-25 02:36:03.907 268 18240.17 26.89 52744.87 88888.00 2007-09-25 02:36:04.407 268 18240.19 26.94 52744.83 88888.00 2007-09-25 02:36:04.907 268 18240.06 26.93 52744.86 88888.00 2007-09-25 02:36:05.407 268 18240.12 26.96 52744.93 88888.00 2007-09-25 02:36:05.907 268 18240.19 27.04 52744.99 88888.00 2007-09-25 02:36:06.407 268 18240.22 27.06 52745.10 88888.00 2007-09-25 02:36:06.907 268 18240.17 27.00 52745.04 88888.00 2007-09-25 02:36:07.407 268 18240.07 26.97 52745.01 88888.00 2007-09-25 02:36:07.907 268 18240.08 27.06 52745.01 88888.00 2007-09-25 02:36:08.407 268 18240.13 27.14 52744.96 88888.00 2007-09-25 02:36:08.907 268 18240.31 27.16 52744.93 88888.00 2007-09-25 02:36:09.407 268 18240.19 27.22 52744.98 88888.00 2007-09-25 02:36:09.907 268 18240.10 27.13 52745.00 88888.00 2007-09-25 02:36:10.407 268 18240.03 27.04 52744.92 88888.00 2007-09-25 02:36:10.907 268 18239.94 27.11 52744.98 88888.00 2007-09-25 02:36:11.407 268 18239.85 27.06 52745.02 88888.00 2007-09-25 02:36:11.907 268 18240.18 27.04 52744.97 88888.00 2007-09-25 02:36:12.407 268 18240.23 26.99 52745.04 88888.00 2007-09-25 02:36:12.907 268 18240.06 26.99 52745.01 88888.00 2007-09-25 02:36:13.407 268 18240.01 27.06 52744.92 88888.00 2007-09-25 02:36:13.907 268 18239.97 27.05 52744.87 88888.00 2007-09-25 02:36:14.407 268 18240.05 27.00 52744.77 88888.00 2007-09-25 02:36:14.907 268 18240.03 27.01 52744.78 88888.00 2007-09-25 02:36:15.407 268 18239.87 27.06 52744.87 88888.00 2007-09-25 02:36:15.907 268 18239.92 27.08 52744.98 88888.00 2007-09-25 02:36:16.407 268 18240.15 27.08 52744.82 88888.00 2007-09-25 02:36:16.907 268 18240.13 27.10 52744.81 88888.00 2007-09-25 02:36:17.407 268 18240.19 27.18 52744.80 88888.00 2007-09-25 02:36:17.907 268 18240.18 27.20 52744.82 88888.00 2007-09-25 02:36:18.407 268 18240.12 27.19 52744.90 88888.00 2007-09-25 02:36:18.907 268 18240.04 27.14 52744.95 88888.00 2007-09-25 02:36:19.407 268 18240.05 27.16 52744.87 88888.00 2007-09-25 02:36:19.907 268 18240.17 27.23 52744.75 88888.00 2007-09-25 02:36:20.407 268 18240.22 27.23 52744.73 88888.00 2007-09-25 02:36:20.907 268 18240.15 27.15 52744.72 88888.00 2007-09-25 02:36:21.407 268 18240.15 27.16 52744.77 88888.00 2007-09-25 02:36:21.907 268 18240.14 27.11 52744.81 88888.00 2007-09-25 02:36:22.407 268 18240.12 27.12 52744.73 88888.00 2007-09-25 02:36:22.907 268 18239.99 27.12 52744.76 88888.00 2007-09-25 02:36:23.407 268 18239.99 27.09 52744.72 88888.00 2007-09-25 02:36:23.907 268 18240.03 27.10 52744.69 88888.00 2007-09-25 02:36:24.407 268 18240.07 27.08 52744.72 88888.00 2007-09-25 02:36:24.907 268 18240.05 27.10 52744.82 88888.00 2007-09-25 02:36:25.407 268 18240.17 27.13 52744.88 88888.00 2007-09-25 02:36:25.907 268 18240.15 27.07 52744.86 88888.00 2007-09-25 02:36:26.407 268 18240.18 27.03 52744.93 88888.00 2007-09-25 02:36:26.907 268 18240.20 27.05 52744.97 88888.00 2007-09-25 02:36:27.407 268 18240.24 26.99 52744.87 88888.00 2007-09-25 02:36:27.907 268 18240.24 27.03 52744.88 88888.00 2007-09-25 02:36:28.407 268 18240.14 27.10 52744.81 88888.00 2007-09-25 02:36:28.907 268 18240.17 27.13 52744.69 88888.00 2007-09-25 02:36:29.407 268 18240.19 27.11 52744.70 88888.00 2007-09-25 02:36:29.907 268 18240.02 27.04 52744.64 88888.00 2007-09-25 02:36:30.407 268 18239.99 27.01 52744.74 88888.00 2007-09-25 02:36:30.907 268 18240.03 27.05 52744.64 88888.00 2007-09-25 02:36:31.407 268 18239.80 27.09 52744.78 88888.00 2007-09-25 02:36:31.907 268 18239.86 27.11 52744.87 88888.00 2007-09-25 02:36:32.407 268 18240.05 27.16 52744.82 88888.00 2007-09-25 02:36:32.907 268 18240.19 27.23 52744.81 88888.00 2007-09-25 02:36:33.407 268 18240.26 27.13 52744.77 88888.00 2007-09-25 02:36:33.907 268 18240.13 27.09 52744.85 88888.00 2007-09-25 02:36:34.407 268 18240.14 27.10 52744.84 88888.00 2007-09-25 02:36:34.907 268 18239.98 27.16 52744.85 88888.00 2007-09-25 02:36:35.407 268 18239.99 27.14 52744.77 88888.00 2007-09-25 02:36:35.907 268 18240.08 27.07 52744.81 88888.00 2007-09-25 02:36:36.407 268 18240.13 27.06 52744.90 88888.00 2007-09-25 02:36:36.907 268 18240.19 26.99 52744.84 88888.00 2007-09-25 02:36:37.407 268 18240.30 27.09 52744.83 88888.00 2007-09-25 02:36:37.907 268 18240.34 27.19 52744.88 88888.00 2007-09-25 02:36:38.407 268 18240.20 27.12 52744.89 88888.00 2007-09-25 02:36:38.907 268 18240.14 27.13 52744.86 88888.00 2007-09-25 02:36:39.407 268 18240.14 27.20 52744.90 88888.00 2007-09-25 02:36:39.907 268 18240.09 27.14 52744.82 88888.00 2007-09-25 02:36:40.407 268 18240.06 27.10 52744.80 88888.00 2007-09-25 02:36:40.907 268 18240.10 27.06 52744.76 88888.00 2007-09-25 02:36:41.407 268 18240.18 27.05 52744.83 88888.00 2007-09-25 02:36:41.907 268 18240.23 27.03 52744.72 88888.00 2007-09-25 02:36:42.407 268 18240.19 27.06 52744.75 88888.00 2007-09-25 02:36:42.907 268 18240.20 27.14 52744.80 88888.00 2007-09-25 02:36:43.407 268 18240.06 27.12 52744.81 88888.00 2007-09-25 02:36:43.907 268 18240.09 27.13 52744.71 88888.00 2007-09-25 02:36:44.407 268 18240.10 27.09 52744.72 88888.00 2007-09-25 02:36:44.907 268 18239.97 27.01 52744.69 88888.00 2007-09-25 02:36:45.407 268 18239.94 27.04 52744.63 88888.00 2007-09-25 02:36:45.907 268 18240.19 27.03 52744.77 88888.00 2007-09-25 02:36:46.407 268 18240.23 27.02 52744.83 88888.00 2007-09-25 02:36:46.907 268 18240.06 27.08 52744.75 88888.00 2007-09-25 02:36:47.407 268 18240.09 27.06 52744.69 88888.00 2007-09-25 02:36:47.907 268 18240.12 27.03 52744.77 88888.00 2007-09-25 02:36:48.407 268 18240.15 27.07 52744.81 88888.00 2007-09-25 02:36:48.907 268 18240.19 27.12 52744.67 88888.00 2007-09-25 02:36:49.407 268 18240.17 27.09 52744.51 88888.00 2007-09-25 02:36:49.907 268 18240.20 27.12 52744.52 88888.00 2007-09-25 02:36:50.407 268 18240.15 27.20 52744.65 88888.00 2007-09-25 02:36:50.907 268 18240.10 27.16 52744.74 88888.00 2007-09-25 02:36:51.407 268 18240.12 27.10 52744.84 88888.00 2007-09-25 02:36:51.907 268 18240.13 27.09 52744.85 88888.00 2007-09-25 02:36:52.407 268 18240.13 27.05 52744.86 88888.00 2007-09-25 02:36:52.907 268 18239.98 27.09 52744.78 88888.00 2007-09-25 02:36:53.407 268 18240.08 27.10 52744.75 88888.00 2007-09-25 02:36:53.907 268 18239.96 27.09 52744.76 88888.00 2007-09-25 02:36:54.407 268 18239.97 27.14 52744.74 88888.00 2007-09-25 02:36:54.907 268 18239.85 27.12 52744.89 88888.00 2007-09-25 02:36:55.407 268 18239.77 27.03 52744.97 88888.00 2007-09-25 02:36:55.907 268 18239.86 27.05 52744.89 88888.00 2007-09-25 02:36:56.407 268 18240.20 27.11 52744.85 88888.00 2007-09-25 02:36:56.907 268 18240.18 27.13 52744.89 88888.00 2007-09-25 02:36:57.407 268 18240.10 27.14 52744.93 88888.00 2007-09-25 02:36:57.907 268 18239.98 27.11 52744.98 88888.00 2007-09-25 02:36:58.407 268 18239.99 27.19 52745.05 88888.00 2007-09-25 02:36:58.907 268 18239.91 27.30 52745.05 88888.00 2007-09-25 02:36:59.407 268 18239.94 27.18 52745.07 88888.00 2007-09-25 02:36:59.907 268 18240.03 27.18 52744.92 88888.00 2007-09-25 02:37:00.407 268 18240.06 27.20 52744.72 88888.00 2007-09-25 02:37:00.907 268 18240.03 27.18 52744.73 88888.00 2007-09-25 02:37:01.407 268 18239.96 27.28 52744.85 88888.00 2007-09-25 02:37:01.907 268 18239.91 27.21 52744.94 88888.00 2007-09-25 02:37:02.407 268 18239.98 27.24 52744.89 88888.00 2007-09-25 02:37:02.907 268 18239.98 27.16 52744.96 88888.00 2007-09-25 02:37:03.407 268 18240.13 27.27 52744.94 88888.00 2007-09-25 02:37:03.907 268 18240.10 27.27 52744.90 88888.00 2007-09-25 02:37:04.407 268 18240.06 27.14 52744.93 88888.00 2007-09-25 02:37:04.907 268 18240.05 27.13 52744.81 88888.00 2007-09-25 02:37:05.407 268 18239.99 27.13 52744.78 88888.00 2007-09-25 02:37:05.907 268 18240.02 27.16 52744.78 88888.00 2007-09-25 02:37:06.407 268 18240.05 27.24 52744.76 88888.00 2007-09-25 02:37:06.907 268 18240.01 27.28 52744.82 88888.00 2007-09-25 02:37:07.407 268 18240.05 27.32 52744.81 88888.00 2007-09-25 02:37:07.907 268 18240.10 27.33 52744.77 88888.00 2007-09-25 02:37:08.407 268 18240.02 27.29 52744.76 88888.00 2007-09-25 02:37:08.907 268 18239.97 27.22 52744.81 88888.00 2007-09-25 02:37:09.407 268 18240.10 27.20 52744.85 88888.00 2007-09-25 02:37:09.907 268 18240.02 27.18 52744.84 88888.00 2007-09-25 02:37:10.407 268 18239.93 27.22 52744.88 88888.00 2007-09-25 02:37:10.907 268 18239.83 27.16 52744.89 88888.00 2007-09-25 02:37:11.407 268 18239.83 27.14 52744.84 88888.00 2007-09-25 02:37:11.907 268 18239.75 27.16 52744.90 88888.00 2007-09-25 02:37:12.407 268 18239.69 27.20 52744.89 88888.00 2007-09-25 02:37:12.907 268 18239.90 27.16 52744.80 88888.00 2007-09-25 02:37:13.407 268 18240.01 27.16 52744.71 88888.00 2007-09-25 02:37:13.907 268 18239.92 27.13 52744.71 88888.00 2007-09-25 02:37:14.407 268 18240.01 27.10 52744.62 88888.00 2007-09-25 02:37:14.907 268 18239.86 27.16 52744.70 88888.00 2007-09-25 02:37:15.407 268 18239.81 27.18 52744.76 88888.00 2007-09-25 02:37:15.907 268 18239.90 27.21 52744.70 88888.00 2007-09-25 02:37:16.407 268 18239.84 27.22 52744.64 88888.00 2007-09-25 02:37:16.907 268 18239.72 27.28 52744.61 88888.00 2007-09-25 02:37:17.407 268 18239.82 27.29 52744.55 88888.00 2007-09-25 02:37:17.907 268 18239.87 27.34 52744.49 88888.00 2007-09-25 02:37:18.407 268 18239.91 27.33 52744.52 88888.00 2007-09-25 02:37:18.907 268 18239.87 27.34 52744.69 88888.00 2007-09-25 02:37:19.407 268 18239.99 27.29 52744.78 88888.00 2007-09-25 02:37:19.907 268 18240.04 27.22 52744.92 88888.00 2007-09-25 02:37:20.407 268 18240.12 27.25 52744.81 88888.00 2007-09-25 02:37:20.907 268 18240.12 27.36 52744.67 88888.00 2007-09-25 02:37:21.407 268 18240.27 27.39 52744.64 88888.00 2007-09-25 02:37:21.907 268 18240.31 27.26 52744.54 88888.00 2007-09-25 02:37:22.407 268 18240.15 27.16 52744.57 88888.00 2007-09-25 02:37:22.907 268 18240.08 27.15 52744.74 88888.00 2007-09-25 02:37:23.407 268 18240.09 27.20 52744.74 88888.00 2007-09-25 02:37:23.907 268 18240.12 27.24 52744.73 88888.00 2007-09-25 02:37:24.407 268 18239.98 27.27 52744.73 88888.00 2007-09-25 02:37:24.907 268 18239.92 27.21 52744.70 88888.00 2007-09-25 02:37:25.407 268 18240.03 27.18 52744.57 88888.00 2007-09-25 02:37:25.907 268 18240.14 27.24 52744.53 88888.00 2007-09-25 02:37:26.407 268 18240.08 27.26 52744.60 88888.00 2007-09-25 02:37:26.907 268 18240.03 27.18 52744.72 88888.00 2007-09-25 02:37:27.407 268 18239.83 27.19 52744.80 88888.00 2007-09-25 02:37:27.907 268 18239.94 27.21 52744.74 88888.00 2007-09-25 02:37:28.407 268 18239.92 27.18 52744.75 88888.00 2007-09-25 02:37:28.907 268 18239.87 27.18 52744.61 88888.00 2007-09-25 02:37:29.407 268 18239.87 27.18 52744.60 88888.00 2007-09-25 02:37:29.907 268 18239.80 27.09 52744.67 88888.00 2007-09-25 02:37:30.407 268 18239.77 27.08 52744.70 88888.00 2007-09-25 02:37:30.907 268 18239.93 27.07 52744.53 88888.00 2007-09-25 02:37:31.407 268 18240.03 27.13 52744.53 88888.00 2007-09-25 02:37:31.907 268 18239.93 27.05 52744.49 88888.00 2007-09-25 02:37:32.407 268 18239.84 27.09 52744.51 88888.00 2007-09-25 02:37:32.907 268 18239.85 27.13 52744.58 88888.00 2007-09-25 02:37:33.407 268 18240.01 27.21 52744.57 88888.00 2007-09-25 02:37:33.907 268 18239.92 27.20 52744.53 88888.00 2007-09-25 02:37:34.407 268 18239.61 27.18 52744.57 88888.00 2007-09-25 02:37:34.907 268 18239.76 27.15 52744.60 88888.00 2007-09-25 02:37:35.407 268 18239.84 27.23 52744.57 88888.00 2007-09-25 02:37:35.907 268 18239.80 27.22 52744.53 88888.00 2007-09-25 02:37:36.407 268 18239.83 27.31 52744.50 88888.00 2007-09-25 02:37:36.907 268 18239.86 27.29 52744.44 88888.00 2007-09-25 02:37:37.407 268 18239.96 27.28 52744.28 88888.00 2007-09-25 02:37:37.907 268 18239.93 27.26 52744.27 88888.00 2007-09-25 02:37:38.407 268 18239.92 27.26 52744.27 88888.00 2007-09-25 02:37:38.907 268 18239.94 27.28 52744.35 88888.00 2007-09-25 02:37:39.407 268 18239.98 27.31 52744.46 88888.00 2007-09-25 02:37:39.907 268 18240.01 27.26 52744.35 88888.00 2007-09-25 02:37:40.407 268 18239.96 27.21 52744.43 88888.00 2007-09-25 02:37:40.907 268 18239.94 27.26 52744.46 88888.00 2007-09-25 02:37:41.407 268 18239.87 27.33 52744.44 88888.00 2007-09-25 02:37:41.907 268 18239.92 27.31 52744.46 88888.00 2007-09-25 02:37:42.407 268 18239.83 27.26 52744.39 88888.00 2007-09-25 02:37:42.907 268 18239.82 27.27 52744.39 88888.00 2007-09-25 02:37:43.407 268 18239.77 27.29 52744.50 88888.00 2007-09-25 02:37:43.907 268 18239.76 27.21 52744.42 88888.00 2007-09-25 02:37:44.407 268 18239.77 27.14 52744.38 88888.00 2007-09-25 02:37:44.907 268 18239.87 27.15 52744.53 88888.00 2007-09-25 02:37:45.407 268 18239.85 27.25 52744.51 88888.00 2007-09-25 02:37:45.907 268 18239.91 27.26 52744.40 88888.00 2007-09-25 02:37:46.407 268 18239.79 27.25 52744.41 88888.00 2007-09-25 02:37:46.907 268 18239.76 27.28 52744.43 88888.00 2007-09-25 02:37:47.407 268 18239.69 27.34 52744.38 88888.00 2007-09-25 02:37:47.907 268 18239.59 27.36 52744.42 88888.00 2007-09-25 02:37:48.407 268 18239.79 27.35 52744.43 88888.00 2007-09-25 02:37:48.907 268 18239.81 27.32 52744.57 88888.00 2007-09-25 02:37:49.407 268 18239.87 27.34 52744.62 88888.00 2007-09-25 02:37:49.907 268 18239.93 27.45 52744.58 88888.00 2007-09-25 02:37:50.407 268 18240.06 27.39 52744.63 88888.00 2007-09-25 02:37:50.907 268 18239.96 27.31 52744.63 88888.00 2007-09-25 02:37:51.407 268 18239.94 27.36 52744.61 88888.00 2007-09-25 02:37:51.907 268 18240.10 27.35 52744.64 88888.00 2007-09-25 02:37:52.407 268 18240.06 27.32 52744.62 88888.00 2007-09-25 02:37:52.907 268 18239.96 27.33 52744.64 88888.00 2007-09-25 02:37:53.407 268 18239.93 27.29 52744.62 88888.00 2007-09-25 02:37:53.907 268 18239.86 27.28 52744.57 88888.00 2007-09-25 02:37:54.407 268 18239.82 27.37 52744.66 88888.00 2007-09-25 02:37:54.907 268 18239.82 27.40 52744.67 88888.00 2007-09-25 02:37:55.407 268 18239.91 27.37 52744.62 88888.00 2007-09-25 02:37:55.907 268 18239.93 27.34 52744.59 88888.00 2007-09-25 02:37:56.407 268 18239.88 27.34 52744.62 88888.00 2007-09-25 02:37:56.907 268 18239.94 27.40 52744.67 88888.00 2007-09-25 02:37:57.404 268 18239.79 27.31 52744.59 88888.00 2007-09-25 02:37:57.904 268 18239.79 27.24 52744.51 88888.00 2007-09-25 02:37:58.404 268 18239.99 27.22 52744.40 88888.00 2007-09-25 02:37:58.904 268 18239.93 27.28 52744.47 88888.00 2007-09-25 02:37:59.404 268 18239.81 27.30 52744.49 88888.00 2007-09-25 02:37:59.904 268 18239.80 27.28 52744.61 88888.00 2007-09-25 02:38:00.404 268 18239.88 27.28 52744.67 88888.00 2007-09-25 02:38:00.904 268 18240.07 27.28 52744.60 88888.00 2007-09-25 02:38:01.404 268 18240.13 27.25 52744.60 88888.00 2007-09-25 02:38:01.904 268 18240.07 27.26 52744.63 88888.00 2007-09-25 02:38:02.404 268 18240.06 27.32 52744.64 88888.00 2007-09-25 02:38:02.904 268 18240.02 27.34 52744.62 88888.00 2007-09-25 02:38:03.404 268 18239.98 27.39 52744.61 88888.00 2007-09-25 02:38:03.904 268 18240.13 27.37 52744.61 88888.00 2007-09-25 02:38:04.404 268 18239.93 27.34 52744.63 88888.00 2007-09-25 02:38:04.904 268 18239.84 27.34 52744.70 88888.00 2007-09-25 02:38:05.404 268 18239.87 27.36 52744.64 88888.00 2007-09-25 02:38:05.904 268 18240.05 27.37 52744.59 88888.00 2007-09-25 02:38:06.404 268 18240.02 27.33 52744.53 88888.00 2007-09-25 02:38:06.904 268 18240.03 27.37 52744.59 88888.00 2007-09-25 02:38:07.404 268 18240.05 27.44 52744.60 88888.00 2007-09-25 02:38:07.904 268 18239.98 27.49 52744.67 88888.00 2007-09-25 02:38:08.404 268 18239.96 27.52 52744.81 88888.00 2007-09-25 02:38:08.904 268 18239.96 27.56 52744.85 88888.00 2007-09-25 02:38:09.404 268 18239.94 27.54 52744.78 88888.00 2007-09-25 02:38:09.904 268 18239.92 27.53 52744.87 88888.00 2007-09-25 02:38:10.404 268 18239.83 27.49 52744.81 88888.00 2007-09-25 02:38:10.904 268 18239.80 27.47 52744.63 88888.00 2007-09-25 02:38:11.404 268 18239.77 27.52 52744.63 88888.00 2007-09-25 02:38:11.904 268 18239.94 27.56 52744.61 88888.00 2007-09-25 02:38:12.404 268 18240.03 27.59 52744.66 88888.00 2007-09-25 02:38:12.904 268 18239.86 27.63 52744.86 88888.00 2007-09-25 02:38:13.404 268 18239.66 27.57 52744.84 88888.00 2007-09-25 02:38:13.904 268 18239.70 27.59 52744.75 88888.00 2007-09-25 02:38:14.404 268 18239.91 27.52 52744.72 88888.00 2007-09-25 02:38:14.904 268 18239.99 27.52 52744.69 88888.00 2007-09-25 02:38:15.404 268 18239.95 27.49 52744.72 88888.00 2007-09-25 02:38:15.904 268 18239.81 27.53 52744.67 88888.00 2007-09-25 02:38:16.404 268 18239.88 27.56 52744.64 88888.00 2007-09-25 02:38:16.904 268 18239.88 27.61 52744.72 88888.00 2007-09-25 02:38:17.404 268 18239.90 27.69 52744.77 88888.00 2007-09-25 02:38:17.904 268 18239.95 27.67 52744.72 88888.00 2007-09-25 02:38:18.404 268 18239.91 27.68 52744.69 88888.00 2007-09-25 02:38:18.904 268 18239.99 27.66 52744.74 88888.00 2007-09-25 02:38:19.404 268 18239.95 27.61 52744.72 88888.00 2007-09-25 02:38:19.904 268 18239.94 27.64 52744.71 88888.00 2007-09-25 02:38:20.404 268 18239.87 27.73 52744.70 88888.00 2007-09-25 02:38:20.904 268 18239.87 27.69 52744.77 88888.00 2007-09-25 02:38:21.404 268 18239.91 27.70 52744.82 88888.00 2007-09-25 02:38:21.904 268 18239.99 27.65 52744.82 88888.00 2007-09-25 02:38:22.404 268 18240.05 27.70 52744.59 88888.00 2007-09-25 02:38:22.904 268 18239.96 27.76 52744.52 88888.00 2007-09-25 02:38:23.404 268 18239.86 27.72 52744.57 88888.00 2007-09-25 02:38:23.904 268 18239.81 27.69 52744.62 88888.00 2007-09-25 02:38:24.404 268 18239.87 27.78 52744.66 88888.00 2007-09-25 02:38:24.904 268 18239.93 27.79 52744.58 88888.00 2007-09-25 02:38:25.404 268 18239.90 27.73 52744.52 88888.00 2007-09-25 02:38:25.904 268 18239.73 27.70 52744.53 88888.00 2007-09-25 02:38:26.404 268 18239.71 27.66 52744.51 88888.00 2007-09-25 02:38:26.904 268 18239.76 27.68 52744.53 88888.00 2007-09-25 02:38:27.404 268 18239.77 27.64 52744.48 88888.00 2007-09-25 02:38:27.904 268 18239.81 27.65 52744.43 88888.00 2007-09-25 02:38:28.404 268 18239.70 27.69 52744.52 88888.00 2007-09-25 02:38:28.904 268 18239.76 27.62 52744.58 88888.00 2007-09-25 02:38:29.404 268 18239.81 27.67 52744.65 88888.00 2007-09-25 02:38:29.904 268 18239.79 27.75 52744.65 88888.00 2007-09-25 02:38:30.404 268 18239.66 27.75 52744.62 88888.00 2007-09-25 02:38:30.904 268 18239.76 27.73 52744.58 88888.00 2007-09-25 02:38:31.404 268 18239.74 27.66 52744.63 88888.00 2007-09-25 02:38:31.904 268 18239.76 27.66 52744.66 88888.00 2007-09-25 02:38:32.404 268 18239.79 27.68 52744.72 88888.00 2007-09-25 02:38:32.904 268 18239.88 27.66 52744.76 88888.00 2007-09-25 02:38:33.404 268 18239.82 27.69 52744.85 88888.00 2007-09-25 02:38:33.904 268 18239.84 27.79 52744.75 88888.00 2007-09-25 02:38:34.404 268 18239.88 27.75 52744.74 88888.00 2007-09-25 02:38:34.904 268 18239.97 27.72 52744.76 88888.00 2007-09-25 02:38:35.404 268 18239.97 27.70 52744.80 88888.00 2007-09-25 02:38:35.904 268 18240.04 27.82 52744.78 88888.00 2007-09-25 02:38:36.404 268 18239.96 27.74 52744.73 88888.00 2007-09-25 02:38:36.904 268 18240.05 27.68 52744.78 88888.00 2007-09-25 02:38:37.404 268 18240.08 27.73 52744.76 88888.00 2007-09-25 02:38:37.904 268 18240.03 27.73 52744.73 88888.00 2007-09-25 02:38:38.404 268 18239.97 27.78 52744.65 88888.00 2007-09-25 02:38:38.904 268 18240.08 27.69 52744.49 88888.00 2007-09-25 02:38:39.404 268 18240.41 27.72 52744.54 88888.00 2007-09-25 02:38:39.904 268 18240.09 27.69 52744.70 88888.00 2007-09-25 02:38:40.404 268 18239.90 27.76 52744.70 88888.00 2007-09-25 02:38:40.904 268 18240.09 27.75 52744.63 88888.00 2007-09-25 02:38:41.404 268 18240.19 27.69 52744.64 88888.00 2007-09-25 02:38:41.904 268 18239.99 27.73 52744.80 88888.00 2007-09-25 02:38:42.404 268 18240.02 27.75 52744.87 88888.00 2007-09-25 02:38:42.904 268 18240.03 27.71 52744.80 88888.00 2007-09-25 02:38:43.404 268 18240.09 27.68 52744.75 88888.00 2007-09-25 02:38:43.904 268 18240.13 27.78 52744.81 88888.00 2007-09-25 02:38:44.404 268 18239.97 27.82 52744.87 88888.00 2007-09-25 02:38:44.904 268 18240.05 27.84 52744.89 88888.00 2007-09-25 02:38:45.404 268 18240.18 27.77 52744.87 88888.00 2007-09-25 02:38:45.904 268 18240.17 27.80 52744.90 88888.00 2007-09-25 02:38:46.404 268 18240.18 27.84 52744.94 88888.00 2007-09-25 02:38:46.904 268 18240.08 27.82 52744.88 88888.00 2007-09-25 02:38:47.404 268 18240.04 27.80 52744.84 88888.00 2007-09-25 02:38:47.904 268 18240.12 27.78 52744.82 88888.00 2007-09-25 02:38:48.404 268 18240.12 27.82 52744.73 88888.00 2007-09-25 02:38:48.904 268 18240.25 27.85 52744.75 88888.00 2007-09-25 02:38:49.404 268 18240.28 27.74 52744.75 88888.00 2007-09-25 02:38:49.904 268 18240.25 27.79 52744.66 88888.00 2007-09-25 02:38:50.404 268 18240.19 27.77 52744.60 88888.00 2007-09-25 02:38:50.904 268 18240.15 27.73 52744.67 88888.00 2007-09-25 02:38:51.404 268 18240.17 27.72 52744.78 88888.00 2007-09-25 02:38:51.904 268 18240.17 27.79 52744.82 88888.00 2007-09-25 02:38:52.404 268 18240.29 27.79 52744.86 88888.00 2007-09-25 02:38:52.904 268 18240.23 27.73 52744.86 88888.00 2007-09-25 02:38:53.404 268 18240.28 27.74 52744.86 88888.00 2007-09-25 02:38:53.904 268 18240.31 27.79 52744.92 88888.00 2007-09-25 02:38:54.404 268 18240.33 27.82 52744.96 88888.00 2007-09-25 02:38:54.904 268 18240.26 27.85 52744.94 88888.00 2007-09-25 02:38:55.404 268 18240.22 27.81 52744.93 88888.00 2007-09-25 02:38:55.904 268 18240.12 27.88 52744.95 88888.00 2007-09-25 02:38:56.404 268 18240.19 27.90 52744.88 88888.00 2007-09-25 02:38:56.904 268 18240.13 27.89 52744.81 88888.00 2007-09-25 02:38:57.404 268 18240.19 27.86 52744.81 88888.00 2007-09-25 02:38:57.904 268 18240.24 27.87 52744.82 88888.00 2007-09-25 02:38:58.404 268 18240.35 27.88 52744.85 88888.00 2007-09-25 02:38:58.904 268 18240.35 27.97 52744.81 88888.00 2007-09-25 02:38:59.404 268 18240.18 27.93 52744.96 88888.00 2007-09-25 02:38:59.904 268 18240.16 27.86 52744.95 88888.00 2007-09-25 02:39:00.404 268 18240.15 27.74 52744.85 88888.00 2007-09-25 02:39:00.904 268 18240.23 27.63 52744.88 88888.00 2007-09-25 02:39:01.404 268 18240.34 27.68 52744.82 88888.00 2007-09-25 02:39:01.904 268 18240.39 27.77 52744.76 88888.00 2007-09-25 02:39:02.404 268 18240.51 27.90 52744.78 88888.00 2007-09-25 02:39:02.904 268 18240.51 27.95 52744.77 88888.00 2007-09-25 02:39:03.404 268 18240.46 27.94 52744.82 88888.00 2007-09-25 02:39:03.904 268 18240.51 27.94 52744.78 88888.00 2007-09-25 02:39:04.404 268 18240.50 27.84 52744.82 88888.00 2007-09-25 02:39:04.904 268 18240.30 27.74 52744.83 88888.00 2007-09-25 02:39:05.404 268 18240.25 27.72 52744.85 88888.00 2007-09-25 02:39:05.904 268 18240.30 27.73 52744.80 88888.00 2007-09-25 02:39:06.404 268 18240.33 27.76 52744.84 88888.00 2007-09-25 02:39:06.904 268 18240.48 27.81 52744.78 88888.00 2007-09-25 02:39:07.404 268 18240.49 27.78 52744.80 88888.00 2007-09-25 02:39:07.904 268 18240.46 27.76 52744.76 88888.00 2007-09-25 02:39:08.404 268 18240.47 27.76 52744.67 88888.00 2007-09-25 02:39:08.904 268 18240.56 27.80 52744.74 88888.00 2007-09-25 02:39:09.404 268 18240.55 27.75 52744.86 88888.00 2007-09-25 02:39:09.904 268 18240.52 27.75 52744.98 88888.00 2007-09-25 02:39:10.404 268 18240.47 27.86 52745.00 88888.00 2007-09-25 02:39:10.904 268 18240.34 27.99 52744.92 88888.00 2007-09-25 02:39:11.404 268 18240.29 27.97 52744.89 88888.00 2007-09-25 02:39:11.904 268 18240.37 27.90 52744.87 88888.00 2007-09-25 02:39:12.404 268 18240.44 27.92 52744.94 88888.00 2007-09-25 02:39:12.904 268 18240.49 27.88 52744.96 88888.00 2007-09-25 02:39:13.404 268 18240.42 27.81 52744.88 88888.00 2007-09-25 02:39:13.904 268 18240.38 27.89 52744.92 88888.00 2007-09-25 02:39:14.404 268 18240.37 27.88 52744.85 88888.00 2007-09-25 02:39:14.904 268 18240.52 27.92 52744.83 88888.00 2007-09-25 02:39:15.404 268 18240.46 27.79 52744.87 88888.00 2007-09-25 02:39:15.904 268 18240.52 27.88 52744.77 88888.00 2007-09-25 02:39:16.404 268 18240.48 27.92 52744.78 88888.00 2007-09-25 02:39:16.904 268 18240.47 27.90 52744.82 88888.00 2007-09-25 02:39:17.404 268 18240.40 27.95 52744.90 88888.00 2007-09-25 02:39:17.904 268 18240.46 27.98 52744.92 88888.00 2007-09-25 02:39:18.404 268 18240.48 28.00 52744.88 88888.00 2007-09-25 02:39:18.904 268 18240.40 27.94 52744.81 88888.00 2007-09-25 02:39:19.404 268 18240.37 27.86 52744.62 88888.00 2007-09-25 02:39:19.904 268 18240.39 27.94 52744.63 88888.00 2007-09-25 02:39:20.404 268 18240.40 27.87 52744.76 88888.00 2007-09-25 02:39:20.904 268 18240.28 27.87 52744.84 88888.00 2007-09-25 02:39:21.404 268 18240.24 27.94 52744.88 88888.00 2007-09-25 02:39:21.904 268 18240.31 27.92 52744.72 88888.00 2007-09-25 02:39:22.404 268 18240.16 27.95 52744.84 88888.00 2007-09-25 02:39:22.904 268 18240.03 27.90 52744.82 88888.00 2007-09-25 02:39:23.404 268 18240.47 27.87 52744.71 88888.00 2007-09-25 02:39:23.904 268 18240.55 27.86 52744.71 88888.00 2007-09-25 02:39:24.404 268 18240.36 27.84 52744.77 88888.00 2007-09-25 02:39:24.904 268 18240.28 27.89 52744.83 88888.00 2007-09-25 02:39:25.404 268 18240.42 27.81 52744.76 88888.00 2007-09-25 02:39:25.904 268 18240.46 27.86 52744.75 88888.00 2007-09-25 02:39:26.404 268 18240.40 27.89 52744.82 88888.00 2007-09-25 02:39:26.904 268 18240.40 27.88 52744.80 88888.00 2007-09-25 02:39:27.404 268 18240.34 27.90 52744.86 88888.00 2007-09-25 02:39:27.904 268 18240.31 27.91 52744.83 88888.00 2007-09-25 02:39:28.404 268 18240.27 27.81 52744.88 88888.00 2007-09-25 02:39:28.904 268 18240.18 27.85 52744.96 88888.00 2007-09-25 02:39:29.404 268 18240.36 27.93 52744.98 88888.00 2007-09-25 02:39:29.904 268 18240.39 27.98 52744.90 88888.00 2007-09-25 02:39:30.404 268 18240.42 28.01 52744.98 88888.00 2007-09-25 02:39:30.904 268 18240.34 27.99 52744.95 88888.00 2007-09-25 02:39:31.404 268 18240.44 27.92 52745.04 88888.00 2007-09-25 02:39:31.904 268 18240.46 27.89 52745.07 88888.00 2007-09-25 02:39:32.404 268 18240.48 27.93 52744.94 88888.00 2007-09-25 02:39:32.904 268 18240.46 28.00 52744.98 88888.00 2007-09-25 02:39:33.404 268 18240.42 28.02 52744.93 88888.00 2007-09-25 02:39:33.904 268 18240.49 28.04 52744.95 88888.00 2007-09-25 02:39:34.404 268 18240.46 28.06 52744.88 88888.00 2007-09-25 02:39:34.904 268 18240.39 28.04 52744.83 88888.00 2007-09-25 02:39:35.404 268 18240.09 28.05 52744.95 88888.00 2007-09-25 02:39:35.904 268 18240.29 27.99 52744.98 88888.00 2007-09-25 02:39:36.404 268 18240.31 27.99 52745.04 88888.00 2007-09-25 02:39:36.904 268 18240.34 28.03 52745.09 88888.00 2007-09-25 02:39:37.404 268 18240.39 28.07 52745.02 88888.00 2007-09-25 02:39:37.904 268 18240.39 28.12 52745.07 88888.00 2007-09-25 02:39:38.404 268 18240.34 28.10 52745.02 88888.00 2007-09-25 02:39:38.904 268 18240.41 28.10 52745.07 88888.00 2007-09-25 02:39:39.404 268 18240.45 28.15 52745.08 88888.00 2007-09-25 02:39:39.904 268 18240.36 28.14 52744.96 88888.00 2007-09-25 02:39:40.404 268 18240.40 28.14 52745.00 88888.00 2007-09-25 02:39:40.904 268 18240.47 28.11 52745.04 88888.00 2007-09-25 02:39:41.404 268 18240.42 28.08 52745.02 88888.00 2007-09-25 02:39:41.904 268 18240.38 28.05 52745.01 88888.00 2007-09-25 02:39:42.404 268 18240.45 27.98 52744.95 88888.00 2007-09-25 02:39:42.904 268 18240.44 27.99 52744.93 88888.00 2007-09-25 02:39:43.404 268 18240.50 28.04 52744.93 88888.00 2007-09-25 02:39:43.904 268 18240.59 28.04 52745.05 88888.00 2007-09-25 02:39:44.404 268 18240.49 28.04 52745.01 88888.00 2007-09-25 02:39:44.904 268 18240.30 28.09 52744.88 88888.00 2007-09-25 02:39:45.404 268 18240.31 28.12 52744.84 88888.00 2007-09-25 02:39:45.904 268 18240.45 28.05 52744.89 88888.00 2007-09-25 02:39:46.404 268 18240.49 28.00 52744.82 88888.00 2007-09-25 02:39:46.904 268 18240.49 28.05 52744.98 88888.00 2007-09-25 02:39:47.404 268 18240.45 28.07 52744.98 88888.00 2007-09-25 02:39:47.904 268 18240.36 28.12 52744.95 88888.00 2007-09-25 02:39:48.404 268 18240.42 28.16 52744.89 88888.00 2007-09-25 02:39:48.904 268 18240.55 28.12 52744.94 88888.00 2007-09-25 02:39:49.404 268 18240.64 28.15 52744.95 88888.00 2007-09-25 02:39:49.904 268 18240.37 28.18 52744.88 88888.00 2007-09-25 02:39:50.404 268 18240.31 28.23 52744.75 88888.00 2007-09-25 02:39:50.904 268 18240.36 28.16 52744.72 88888.00 2007-09-25 02:39:51.404 268 18240.46 28.13 52744.90 88888.00 2007-09-25 02:39:51.904 268 18240.34 28.14 52744.88 88888.00 2007-09-25 02:39:52.404 268 18240.31 28.12 52744.72 88888.00 2007-09-25 02:39:52.904 268 18240.34 28.14 52744.81 88888.00 2007-09-25 02:39:53.404 268 18240.29 28.03 52744.87 88888.00 2007-09-25 02:39:53.904 268 18240.30 28.08 52744.95 88888.00 2007-09-25 02:39:54.404 268 18240.30 28.12 52744.96 88888.00 2007-09-25 02:39:54.904 268 18240.23 28.10 52744.99 88888.00 2007-09-25 02:39:55.404 268 18240.31 28.12 52744.96 88888.00 2007-09-25 02:39:55.904 268 18240.37 28.16 52744.98 88888.00 2007-09-25 02:39:56.404 268 18240.40 28.26 52744.99 88888.00 2007-09-25 02:39:56.904 268 18240.38 28.32 52744.94 88888.00 2007-09-25 02:39:57.404 268 18240.26 28.29 52745.09 88888.00 2007-09-25 02:39:57.904 268 18240.24 28.22 52745.05 88888.00 2007-09-25 02:39:58.404 268 18240.31 28.11 52744.96 88888.00 2007-09-25 02:39:58.904 268 18240.30 28.11 52744.92 88888.00 2007-09-25 02:39:59.404 268 18240.27 28.08 52745.05 88888.00 2007-09-25 02:39:59.904 268 18240.38 28.15 52745.08 88888.00 2007-09-25 02:40:00.404 268 18240.28 28.20 52745.00 88888.00 2007-09-25 02:40:00.904 268 18240.34 28.18 52744.96 88888.00 2007-09-25 02:40:01.404 268 18240.47 28.20 52745.02 88888.00 2007-09-25 02:40:01.904 268 18240.33 28.14 52745.07 88888.00 2007-09-25 02:40:02.404 268 18240.35 28.22 52745.07 88888.00 2007-09-25 02:40:02.904 268 18240.33 28.26 52745.11 88888.00 2007-09-25 02:40:03.404 268 18240.36 28.26 52744.99 88888.00 2007-09-25 02:40:03.904 268 18240.40 28.21 52744.96 88888.00 2007-09-25 02:40:04.404 268 18240.49 28.18 52744.92 88888.00 2007-09-25 02:40:04.904 268 18240.63 28.27 52744.96 88888.00 2007-09-25 02:40:05.404 268 18240.67 28.28 52745.04 88888.00 2007-09-25 02:40:05.904 268 18240.62 28.32 52744.97 88888.00 2007-09-25 02:40:06.404 268 18240.51 28.29 52744.86 88888.00 2007-09-25 02:40:06.904 268 18240.55 28.41 52744.82 88888.00 2007-09-25 02:40:07.404 268 18240.63 28.43 52744.85 88888.00 2007-09-25 02:40:07.904 268 18240.53 28.32 52744.84 88888.00 2007-09-25 02:40:08.404 268 18240.39 28.20 52744.86 88888.00 2007-09-25 02:40:08.904 268 18240.40 28.37 52744.90 88888.00 2007-09-25 02:40:09.404 268 18240.46 28.39 52744.87 88888.00 2007-09-25 02:40:09.904 268 18240.51 28.37 52744.85 88888.00 2007-09-25 02:40:10.404 268 18240.53 28.24 52744.77 88888.00 2007-09-25 02:40:10.904 268 18240.63 28.30 52744.81 88888.00 2007-09-25 02:40:11.404 268 18240.58 28.31 52744.83 88888.00 2007-09-25 02:40:11.904 268 18240.49 28.29 52744.83 88888.00 2007-09-25 02:40:12.404 268 18240.49 28.34 52744.82 88888.00 2007-09-25 02:40:12.904 268 18240.46 28.43 52744.77 88888.00 2007-09-25 02:40:13.404 268 18240.51 28.39 52744.80 88888.00 2007-09-25 02:40:13.904 268 18240.64 28.33 52744.85 88888.00 2007-09-25 02:40:14.404 268 18240.58 28.28 52744.76 88888.00 2007-09-25 02:40:14.904 268 18240.61 28.31 52744.78 88888.00 2007-09-25 02:40:15.404 268 18240.73 28.33 52744.85 88888.00 2007-09-25 02:40:15.904 268 18240.68 28.31 52744.81 88888.00 2007-09-25 02:40:16.404 268 18240.68 28.28 52744.83 88888.00 2007-09-25 02:40:16.904 268 18240.74 28.19 52744.85 88888.00 2007-09-25 02:40:17.404 268 18240.66 28.27 52744.76 88888.00 2007-09-25 02:40:17.904 268 18240.74 28.28 52744.73 88888.00 2007-09-25 02:40:18.404 268 18240.78 28.34 52744.74 88888.00 2007-09-25 02:40:18.904 268 18240.69 28.37 52744.70 88888.00 2007-09-25 02:40:19.404 268 18240.67 28.42 52744.77 88888.00 2007-09-25 02:40:19.904 268 18240.53 28.41 52744.73 88888.00 2007-09-25 02:40:20.404 268 18240.51 28.33 52744.73 88888.00 2007-09-25 02:40:20.904 268 18240.61 28.27 52744.75 88888.00 2007-09-25 02:40:21.404 268 18240.66 28.23 52744.75 88888.00 2007-09-25 02:40:21.904 268 18240.55 28.30 52744.72 88888.00 2007-09-25 02:40:22.404 268 18240.66 28.28 52744.78 88888.00 2007-09-25 02:40:22.904 268 18240.70 28.29 52744.85 88888.00 2007-09-25 02:40:23.404 268 18240.77 28.29 52744.86 88888.00 2007-09-25 02:40:23.904 268 18240.78 28.27 52744.74 88888.00 2007-09-25 02:40:24.404 268 18240.73 28.32 52744.72 88888.00 2007-09-25 02:40:24.904 268 18240.66 28.31 52744.72 88888.00 2007-09-25 02:40:25.404 268 18240.58 28.23 52744.71 88888.00 2007-09-25 02:40:25.904 268 18240.63 28.27 52744.70 88888.00 2007-09-25 02:40:26.404 268 18240.67 28.28 52744.61 88888.00 2007-09-25 02:40:26.904 268 18240.55 28.26 52744.59 88888.00 2007-09-25 02:40:27.404 268 18240.33 28.29 52744.63 88888.00 2007-09-25 02:40:27.904 268 18240.27 28.28 52744.65 88888.00 2007-09-25 02:40:28.404 268 18240.48 28.22 52744.69 88888.00 2007-09-25 02:40:28.904 268 18240.38 28.26 52744.71 88888.00 2007-09-25 02:40:29.404 268 18240.51 28.30 52744.76 88888.00 2007-09-25 02:40:29.904 268 18240.71 28.36 52744.75 88888.00 2007-09-25 02:40:30.404 268 18240.75 28.32 52744.64 88888.00 2007-09-25 02:40:30.904 268 18240.75 28.39 52744.63 88888.00 2007-09-25 02:40:31.404 268 18240.60 28.42 52744.76 88888.00 2007-09-25 02:40:31.904 268 18240.53 28.40 52744.88 88888.00 2007-09-25 02:40:32.404 268 18240.48 28.42 52744.86 88888.00 2007-09-25 02:40:32.904 268 18240.57 28.38 52744.74 88888.00 2007-09-25 02:40:33.404 268 18240.52 28.36 52744.74 88888.00 2007-09-25 02:40:33.904 268 18240.53 28.37 52744.64 88888.00 2007-09-25 02:40:34.404 268 18240.52 28.41 52744.58 88888.00 2007-09-25 02:40:34.904 268 18240.52 28.37 52744.58 88888.00 2007-09-25 02:40:35.404 268 18240.58 28.37 52744.64 88888.00 2007-09-25 02:40:35.904 268 18240.58 28.34 52744.73 88888.00 2007-09-25 02:40:36.404 268 18240.63 28.36 52744.65 88888.00 2007-09-25 02:40:36.904 268 18240.67 28.36 52744.60 88888.00 2007-09-25 02:40:37.404 268 18240.72 28.33 52744.50 88888.00 2007-09-25 02:40:37.904 268 18240.70 28.34 52744.49 88888.00 2007-09-25 02:40:38.404 268 18240.75 28.40 52744.49 88888.00 2007-09-25 02:40:38.904 268 18240.78 28.38 52744.58 88888.00 2007-09-25 02:40:39.404 268 18240.84 28.39 52744.55 88888.00 2007-09-25 02:40:39.904 268 18240.82 28.43 52744.54 88888.00 2007-09-25 02:40:40.404 268 18240.75 28.47 52744.57 88888.00 2007-09-25 02:40:40.904 268 18240.67 28.38 52744.52 88888.00 2007-09-25 02:40:41.404 268 18240.53 28.38 52744.50 88888.00 2007-09-25 02:40:41.904 268 18240.60 28.35 52744.67 88888.00 2007-09-25 02:40:42.404 268 18240.66 28.29 52744.67 88888.00 2007-09-25 02:40:42.904 268 18240.62 28.28 52744.72 88888.00 2007-09-25 02:40:43.404 268 18240.69 28.29 52744.70 88888.00 2007-09-25 02:40:43.904 268 18240.60 28.29 52744.63 88888.00 2007-09-25 02:40:44.404 268 18240.79 28.37 52744.60 88888.00 2007-09-25 02:40:44.904 268 18240.81 28.22 52744.72 88888.00 2007-09-25 02:40:45.404 268 18240.73 28.11 52744.74 88888.00 2007-09-25 02:40:45.904 268 18240.71 28.15 52744.82 88888.00 2007-09-25 02:40:46.404 268 18240.70 28.16 52744.78 88888.00 2007-09-25 02:40:46.904 268 18240.67 28.16 52744.69 88888.00 2007-09-25 02:40:47.404 268 18240.59 28.15 52744.64 88888.00 2007-09-25 02:40:47.904 268 18240.56 28.19 52744.57 88888.00 2007-09-25 02:40:48.404 268 18240.78 28.24 52744.63 88888.00 2007-09-25 02:40:48.904 268 18240.79 28.31 52744.65 88888.00 2007-09-25 02:40:49.404 268 18240.77 28.33 52744.76 88888.00 2007-09-25 02:40:49.904 268 18240.64 28.35 52744.58 88888.00 2007-09-25 02:40:50.404 268 18240.70 28.33 52744.60 88888.00 2007-09-25 02:40:50.904 268 18240.70 28.31 52744.57 88888.00 2007-09-25 02:40:51.404 268 18240.60 28.28 52744.51 88888.00 2007-09-25 02:40:51.904 268 18240.67 28.30 52744.58 88888.00 2007-09-25 02:40:52.404 268 18240.44 28.36 52744.63 88888.00 2007-09-25 02:40:52.904 268 18240.37 28.35 52744.75 88888.00 2007-09-25 02:40:53.404 268 18240.59 28.40 52744.72 88888.00 2007-09-25 02:40:53.904 268 18240.66 28.36 52744.70 88888.00 2007-09-25 02:40:54.404 268 18240.53 28.31 52744.66 88888.00 2007-09-25 02:40:54.904 268 18240.56 28.34 52744.72 88888.00 2007-09-25 02:40:55.404 268 18240.68 28.27 52744.62 88888.00 2007-09-25 02:40:55.904 268 18240.64 28.30 52744.64 88888.00 2007-09-25 02:40:56.404 268 18240.63 28.31 52744.66 88888.00 2007-09-25 02:40:56.904 268 18240.70 28.33 52744.69 88888.00 2007-09-25 02:40:57.404 268 18240.67 28.33 52744.72 88888.00 2007-09-25 02:40:57.904 268 18240.68 28.24 52744.63 88888.00 2007-09-25 02:40:58.404 268 18240.60 28.15 52744.64 88888.00 2007-09-25 02:40:58.904 268 18240.60 28.14 52744.64 88888.00 2007-09-25 02:40:59.404 268 18240.70 28.14 52744.66 88888.00 2007-09-25 02:40:59.904 268 18240.68 28.22 52744.66 88888.00 2007-09-25 02:41:00.404 268 18240.68 28.23 52744.62 88888.00 2007-09-25 02:41:00.904 268 18240.66 28.27 52744.54 88888.00 2007-09-25 02:41:01.404 268 18240.66 28.22 52744.67 88888.00 2007-09-25 02:41:01.904 268 18240.70 28.24 52744.72 88888.00 2007-09-25 02:41:02.404 268 18240.74 28.29 52744.59 88888.00 2007-09-25 02:41:02.904 268 18240.69 28.22 52744.47 88888.00 2007-09-25 02:41:03.404 268 18240.61 28.24 52744.58 88888.00 2007-09-25 02:41:03.904 268 18240.63 28.30 52744.63 88888.00 2007-09-25 02:41:04.404 268 18240.70 28.34 52744.59 88888.00 2007-09-25 02:41:04.904 268 18240.70 28.30 52744.57 88888.00 2007-09-25 02:41:05.404 268 18240.73 28.28 52744.52 88888.00 2007-09-25 02:41:05.904 268 18240.81 28.27 52744.57 88888.00 2007-09-25 02:41:06.404 268 18240.75 28.22 52744.48 88888.00 2007-09-25 02:41:06.904 268 18240.75 28.21 52744.61 88888.00 2007-09-25 02:41:07.404 268 18240.89 28.21 52744.66 88888.00 2007-09-25 02:41:07.904 268 18240.96 28.19 52744.63 88888.00 2007-09-25 02:41:08.404 268 18240.90 28.21 52744.62 88888.00 2007-09-25 02:41:08.904 268 18240.86 28.20 52744.58 88888.00 2007-09-25 02:41:09.404 268 18240.86 28.24 52744.62 88888.00 2007-09-25 02:41:09.904 268 18240.73 28.26 52744.63 88888.00 2007-09-25 02:41:10.404 268 18240.47 28.33 52744.67 88888.00 2007-09-25 02:41:10.904 268 18240.59 28.34 52744.72 88888.00 2007-09-25 02:41:11.404 268 18240.77 28.26 52744.69 88888.00 2007-09-25 02:41:11.904 268 18240.75 28.23 52744.70 88888.00 2007-09-25 02:41:12.404 268 18240.86 28.20 52744.69 88888.00 2007-09-25 02:41:12.904 268 18240.94 28.20 52744.75 88888.00 2007-09-25 02:41:13.404 268 18240.81 28.20 52744.74 88888.00 2007-09-25 02:41:13.904 268 18240.78 28.16 52744.54 88888.00 2007-09-25 02:41:14.404 268 18240.79 28.15 52744.59 88888.00 2007-09-25 02:41:14.904 268 18240.85 28.15 52744.76 88888.00 2007-09-25 02:41:15.404 268 18240.82 28.19 52744.83 88888.00 2007-09-25 02:41:15.904 268 18240.77 28.16 52744.73 88888.00 2007-09-25 02:41:16.404 268 18240.78 28.13 52744.58 88888.00 2007-09-25 02:41:16.904 268 18240.84 28.19 52744.46 88888.00 2007-09-25 02:41:17.404 268 18240.93 28.19 52744.54 88888.00 2007-09-25 02:41:17.904 268 18241.00 28.16 52744.63 88888.00 2007-09-25 02:41:18.404 268 18240.95 28.15 52744.62 88888.00 2007-09-25 02:41:18.904 268 18240.99 28.16 52744.64 88888.00 2007-09-25 02:41:19.404 268 18241.12 28.13 52744.65 88888.00 2007-09-25 02:41:19.904 268 18240.78 28.03 52744.71 88888.00 2007-09-25 02:41:20.404 268 18240.71 28.06 52744.67 88888.00 2007-09-25 02:41:20.904 268 18240.66 28.07 52744.49 88888.00 2007-09-25 02:41:21.404 268 18240.48 28.06 52744.46 88888.00 2007-09-25 02:41:21.904 268 18240.69 28.11 52744.51 88888.00 2007-09-25 02:41:22.404 268 18240.80 28.04 52744.54 88888.00 2007-09-25 02:41:22.904 268 18240.72 28.05 52744.55 88888.00 2007-09-25 02:41:23.404 268 18240.74 28.00 52744.57 88888.00 2007-09-25 02:41:23.904 268 18240.80 28.09 52744.64 88888.00 2007-09-25 02:41:24.404 268 18240.93 28.19 52744.66 88888.00 2007-09-25 02:41:24.904 268 18240.82 28.06 52744.55 88888.00 2007-09-25 02:41:25.404 268 18240.81 28.02 52744.54 88888.00 2007-09-25 02:41:25.904 268 18240.75 28.00 52744.54 88888.00 2007-09-25 02:41:26.404 268 18240.74 28.06 52744.58 88888.00 2007-09-25 02:41:26.904 268 18240.82 28.07 52744.63 88888.00 2007-09-25 02:41:27.404 268 18240.92 28.03 52744.61 88888.00 2007-09-25 02:41:27.904 268 18241.01 28.06 52744.66 88888.00 2007-09-25 02:41:28.404 268 18240.92 28.08 52744.59 88888.00 2007-09-25 02:41:28.904 268 18240.84 28.05 52744.67 88888.00 2007-09-25 02:41:29.404 268 18240.84 28.04 52744.67 88888.00 2007-09-25 02:41:29.904 268 18240.86 27.99 52744.62 88888.00 2007-09-25 02:41:30.404 268 18240.89 27.95 52744.63 88888.00 2007-09-25 02:41:30.904 268 18240.90 28.01 52744.63 88888.00 2007-09-25 02:41:31.404 268 18240.86 27.99 52744.63 88888.00 2007-09-25 02:41:31.904 268 18240.85 27.96 52744.52 88888.00 2007-09-25 02:41:32.404 268 18240.80 28.01 52744.51 88888.00 2007-09-25 02:41:32.904 268 18240.71 28.08 52744.64 88888.00 2007-09-25 02:41:33.404 268 18240.68 28.03 52744.70 88888.00 2007-09-25 02:41:33.904 268 18240.75 28.11 52744.62 88888.00 2007-09-25 02:41:34.404 268 18240.82 28.11 52744.46 88888.00 2007-09-25 02:41:34.904 268 18240.78 28.14 52744.55 88888.00 2007-09-25 02:41:35.404 268 18240.74 28.04 52744.60 88888.00 2007-09-25 02:41:35.904 268 18240.89 27.98 52744.61 88888.00 2007-09-25 02:41:36.404 268 18240.82 27.97 52744.61 88888.00 2007-09-25 02:41:36.904 268 18240.72 27.98 52744.73 88888.00 2007-09-25 02:41:37.404 268 18240.69 28.01 52744.74 88888.00 2007-09-25 02:41:37.904 268 18240.71 28.03 52744.65 88888.00 2007-09-25 02:41:38.404 268 18240.69 28.05 52744.61 88888.00 2007-09-25 02:41:38.904 268 18240.59 27.92 52744.52 88888.00 2007-09-25 02:41:39.404 268 18240.67 27.92 52744.51 88888.00 2007-09-25 02:41:39.904 268 18240.82 27.97 52744.48 88888.00 2007-09-25 02:41:40.404 268 18240.82 27.92 52744.48 88888.00 2007-09-25 02:41:40.904 268 18240.72 27.90 52744.48 88888.00 2007-09-25 02:41:41.404 268 18240.78 27.94 52744.46 88888.00 2007-09-25 02:41:41.904 268 18240.83 28.00 52744.50 88888.00 2007-09-25 02:41:42.404 268 18240.71 28.11 52744.53 88888.00 2007-09-25 02:41:42.904 268 18240.88 28.20 52744.54 88888.00 2007-09-25 02:41:43.404 268 18240.92 28.19 52744.62 88888.00 2007-09-25 02:41:43.904 268 18240.83 28.13 52744.61 88888.00 2007-09-25 02:41:44.404 268 18240.78 28.08 52744.55 88888.00 2007-09-25 02:41:44.904 268 18240.64 27.99 52744.58 88888.00 2007-09-25 02:41:45.404 268 18240.60 27.90 52744.53 88888.00 2007-09-25 02:41:45.904 268 18240.63 27.86 52744.65 88888.00 2007-09-25 02:41:46.404 268 18240.71 27.94 52744.81 88888.00 2007-09-25 02:41:46.904 268 18240.80 28.02 52744.74 88888.00 2007-09-25 02:41:47.404 268 18240.84 28.04 52744.64 88888.00 2007-09-25 02:41:47.904 268 18240.84 28.08 52744.65 88888.00 2007-09-25 02:41:48.404 268 18240.77 28.01 52744.67 88888.00 2007-09-25 02:41:48.904 268 18240.70 28.04 52744.66 88888.00 2007-09-25 02:41:49.404 268 18240.81 28.05 52744.60 88888.00 2007-09-25 02:41:49.904 268 18240.79 28.10 52744.53 88888.00 2007-09-25 02:41:50.404 268 18240.81 28.13 52744.62 88888.00 2007-09-25 02:41:50.904 268 18240.75 28.04 52744.76 88888.00 2007-09-25 02:41:51.404 268 18240.85 28.05 52744.75 88888.00 2007-09-25 02:41:51.904 268 18240.90 28.06 52744.77 88888.00 2007-09-25 02:41:52.404 268 18240.91 28.06 52744.82 88888.00 2007-09-25 02:41:52.904 268 18240.84 27.94 52744.70 88888.00 2007-09-25 02:41:53.404 268 18240.81 27.88 52744.61 88888.00 2007-09-25 02:41:53.904 268 18240.82 27.91 52744.57 88888.00 2007-09-25 02:41:54.404 268 18240.82 27.82 52744.58 88888.00 2007-09-25 02:41:54.904 268 18240.82 27.79 52744.39 88888.00 2007-09-25 02:41:55.404 268 18240.85 27.84 52744.46 88888.00 2007-09-25 02:41:55.904 268 18240.89 27.84 52744.62 88888.00 2007-09-25 02:41:56.404 268 18240.93 27.79 52744.76 88888.00 2007-09-25 02:41:56.904 268 18240.90 27.82 52744.77 88888.00 2007-09-25 02:41:57.404 268 18240.81 27.90 52744.85 88888.00 2007-09-25 02:41:57.904 268 18240.81 27.94 52744.80 88888.00 2007-09-25 02:41:58.404 268 18240.84 28.00 52744.85 88888.00 2007-09-25 02:41:58.904 268 18240.82 28.06 52744.85 88888.00 2007-09-25 02:41:59.404 268 18240.93 28.07 52744.81 88888.00 2007-09-25 02:41:59.904 268 18240.90 28.10 52744.70 88888.00 2007-09-25 02:42:00.404 268 18240.79 28.04 52744.80 88888.00 2007-09-25 02:42:00.904 268 18240.78 28.02 52744.72 88888.00 2007-09-25 02:42:01.404 268 18240.90 28.06 52744.57 88888.00 2007-09-25 02:42:01.904 268 18240.99 28.07 52744.48 88888.00 2007-09-25 02:42:02.404 268 18240.89 28.05 52744.53 88888.00 2007-09-25 02:42:02.904 268 18240.91 27.98 52744.67 88888.00 2007-09-25 02:42:03.404 268 18240.95 27.92 52744.54 88888.00 2007-09-25 02:42:03.904 268 18240.98 27.94 52744.51 88888.00 2007-09-25 02:42:04.404 268 18240.91 27.98 52744.55 88888.00 2007-09-25 02:42:04.904 268 18240.93 28.06 52744.58 88888.00 2007-09-25 02:42:05.404 268 18241.01 28.13 52744.63 88888.00 2007-09-25 02:42:05.904 268 18241.09 28.12 52744.62 88888.00 2007-09-25 02:42:06.404 268 18241.03 28.06 52744.69 88888.00 2007-09-25 02:42:06.904 268 18240.98 28.12 52744.77 88888.00 2007-09-25 02:42:07.404 268 18240.98 28.16 52744.80 88888.00 2007-09-25 02:42:07.904 268 18241.00 28.16 52744.80 88888.00 2007-09-25 02:42:08.404 268 18240.98 28.02 52744.82 88888.00 2007-09-25 02:42:08.904 268 18240.91 27.96 52744.76 88888.00 2007-09-25 02:42:09.404 268 18240.88 27.94 52744.69 88888.00 2007-09-25 02:42:09.904 268 18240.85 28.00 52744.71 88888.00 2007-09-25 02:42:10.404 268 18240.92 28.01 52744.73 88888.00 2007-09-25 02:42:10.904 268 18240.95 28.05 52744.73 88888.00 2007-09-25 02:42:11.404 268 18240.83 27.97 52744.72 88888.00 2007-09-25 02:42:11.904 268 18241.05 27.91 52744.60 88888.00 2007-09-25 02:42:12.404 268 18241.09 27.98 52744.57 88888.00 2007-09-25 02:42:12.904 268 18241.10 27.98 52744.54 88888.00 2007-09-25 02:42:13.404 268 18241.03 28.03 52744.59 88888.00 2007-09-25 02:42:13.904 268 18240.96 28.07 52744.54 88888.00 2007-09-25 02:42:14.404 268 18240.94 27.96 52744.57 88888.00 2007-09-25 02:42:14.904 268 18240.90 27.89 52744.66 88888.00 2007-09-25 02:42:15.404 268 18240.90 27.91 52744.60 88888.00 2007-09-25 02:42:15.904 268 18240.94 27.95 52744.55 88888.00 2007-09-25 02:42:16.404 268 18240.95 28.02 52744.71 88888.00 2007-09-25 02:42:16.904 268 18240.95 28.13 52744.59 88888.00 2007-09-25 02:42:17.404 268 18240.96 28.14 52744.63 88888.00 2007-09-25 02:42:17.904 268 18241.12 28.09 52744.80 88888.00 2007-09-25 02:42:18.404 268 18241.11 28.07 52744.73 88888.00 2007-09-25 02:42:18.904 268 18241.01 28.08 52744.71 88888.00 2007-09-25 02:42:19.404 268 18240.95 28.04 52744.76 88888.00 2007-09-25 02:42:19.904 268 18241.09 27.96 52744.69 88888.00 2007-09-25 02:42:20.404 268 18241.06 27.92 52744.65 88888.00 2007-09-25 02:42:20.904 268 18241.14 27.92 52744.64 88888.00 2007-09-25 02:42:21.404 268 18241.20 27.88 52744.71 88888.00 2007-09-25 02:42:21.904 268 18241.07 27.92 52744.83 88888.00 2007-09-25 02:42:22.404 268 18241.01 27.97 52744.88 88888.00 2007-09-25 02:42:22.904 268 18241.03 27.93 52744.94 88888.00 2007-09-25 02:42:23.404 268 18241.02 27.98 52744.99 88888.00 2007-09-25 02:42:23.904 268 18241.06 27.87 52744.85 88888.00 2007-09-25 02:42:24.404 268 18241.13 27.85 52744.82 88888.00 2007-09-25 02:42:24.904 268 18241.14 27.90 52744.74 88888.00 2007-09-25 02:42:25.404 268 18241.20 27.97 52744.85 88888.00 2007-09-25 02:42:25.904 268 18241.13 27.94 52744.88 88888.00 2007-09-25 02:42:26.404 268 18241.17 27.90 52744.81 88888.00 2007-09-25 02:42:26.904 268 18241.11 27.93 52744.65 88888.00 2007-09-25 02:42:27.404 268 18241.03 27.93 52744.58 88888.00 2007-09-25 02:42:27.904 268 18241.20 27.88 52744.54 88888.00 2007-09-25 02:42:28.404 268 18241.37 27.79 52744.54 88888.00 2007-09-25 02:42:28.904 268 18241.21 27.80 52744.59 88888.00 2007-09-25 02:42:29.404 268 18241.18 27.85 52744.66 88888.00 2007-09-25 02:42:29.904 268 18241.23 27.90 52744.64 88888.00 2007-09-25 02:42:30.404 268 18241.20 27.80 52744.53 88888.00 2007-09-25 02:42:30.904 268 18241.22 27.78 52744.57 88888.00 2007-09-25 02:42:31.404 268 18241.22 27.87 52744.62 88888.00 2007-09-25 02:42:31.904 268 18241.33 27.90 52744.65 88888.00 2007-09-25 02:42:32.404 268 18241.40 27.91 52744.55 88888.00 2007-09-25 02:42:32.904 268 18241.14 27.89 52744.54 88888.00 2007-09-25 02:42:33.404 268 18241.04 27.81 52744.66 88888.00 2007-09-25 02:42:33.904 268 18241.03 27.71 52744.62 88888.00 2007-09-25 02:42:34.404 268 18241.05 27.73 52744.61 88888.00 2007-09-25 02:42:34.904 268 18241.03 27.77 52744.62 88888.00 2007-09-25 02:42:35.404 268 18241.06 27.79 52744.65 88888.00 2007-09-25 02:42:35.904 268 18241.12 27.80 52744.72 88888.00 2007-09-25 02:42:36.404 268 18241.18 27.73 52744.81 88888.00 2007-09-25 02:42:36.904 268 18241.07 27.75 52744.82 88888.00 2007-09-25 02:42:37.404 268 18241.13 27.80 52744.75 88888.00 2007-09-25 02:42:37.904 268 18241.15 27.75 52744.64 88888.00 2007-09-25 02:42:38.404 268 18241.23 27.73 52744.65 88888.00 2007-09-25 02:42:38.904 268 18241.33 27.71 52744.61 88888.00 2007-09-25 02:42:39.404 268 18241.32 27.73 52744.65 88888.00 2007-09-25 02:42:39.904 268 18241.32 27.72 52744.65 88888.00 2007-09-25 02:42:40.404 268 18241.26 27.66 52744.63 88888.00 2007-09-25 02:42:40.904 268 18241.20 27.69 52744.64 88888.00 2007-09-25 02:42:41.404 268 18241.16 27.73 52744.57 88888.00 2007-09-25 02:42:41.904 268 18241.14 27.74 52744.57 88888.00 2007-09-25 02:42:42.404 268 18241.07 27.78 52744.53 88888.00 2007-09-25 02:42:42.904 268 18241.06 27.76 52744.53 88888.00 2007-09-25 02:42:43.404 268 18241.01 27.80 52744.55 88888.00 2007-09-25 02:42:43.904 268 18240.98 27.78 52744.42 88888.00 2007-09-25 02:42:44.404 268 18241.09 27.71 52744.52 88888.00 2007-09-25 02:42:44.904 268 18241.26 27.66 52744.63 88888.00 2007-09-25 02:42:45.404 268 18241.26 27.70 52744.76 88888.00 2007-09-25 02:42:45.904 268 18241.28 27.70 52744.77 88888.00 2007-09-25 02:42:46.404 268 18241.27 27.64 52744.76 88888.00 2007-09-25 02:42:46.904 268 18241.31 27.64 52744.70 88888.00 2007-09-25 02:42:47.404 268 18241.28 27.64 52744.74 88888.00 2007-09-25 02:42:47.904 268 18241.32 27.65 52744.72 88888.00 2007-09-25 02:42:48.404 268 18241.45 27.63 52744.73 88888.00 2007-09-25 02:42:48.904 268 18241.49 27.71 52744.73 88888.00 2007-09-25 02:42:49.404 268 18241.39 27.72 52744.66 88888.00 2007-09-25 02:42:49.904 268 18241.25 27.64 52744.66 88888.00 2007-09-25 02:42:50.404 268 18241.28 27.66 52744.64 88888.00 2007-09-25 02:42:50.904 268 18241.38 27.72 52744.67 88888.00 2007-09-25 02:42:51.404 268 18241.36 27.73 52744.59 88888.00 2007-09-25 02:42:51.904 268 18241.35 27.78 52744.58 88888.00 2007-09-25 02:42:52.404 268 18241.34 27.89 52744.67 88888.00 2007-09-25 02:42:52.904 268 18241.35 27.77 52744.65 88888.00 2007-09-25 02:42:53.404 268 18241.47 27.67 52744.66 88888.00 2007-09-25 02:42:53.904 268 18241.37 27.70 52744.61 88888.00 2007-09-25 02:42:54.404 268 18241.37 27.72 52744.80 88888.00 2007-09-25 02:42:54.904 268 18241.38 27.81 52744.81 88888.00 2007-09-25 02:42:55.404 268 18241.28 27.84 52744.72 88888.00 2007-09-25 02:42:55.904 268 18241.43 27.74 52744.70 88888.00 2007-09-25 02:42:56.404 268 18241.42 27.78 52744.60 88888.00 2007-09-25 02:42:56.904 268 18241.42 27.84 52744.53 88888.00 2007-09-25 02:42:57.404 268 18241.50 27.81 52744.51 88888.00 2007-09-25 02:42:57.904 268 18241.32 27.90 52744.54 88888.00 2007-09-25 02:42:58.404 268 18241.16 27.93 52744.60 88888.00 2007-09-25 02:42:58.904 268 18241.35 27.84 52744.69 88888.00 2007-09-25 02:42:59.404 268 18241.43 27.78 52744.83 88888.00 2007-09-25 02:42:59.904 268 18241.48 27.79 52744.72 88888.00 2007-09-25 02:43:00.404 268 18241.51 27.71 52744.62 88888.00 2007-09-25 02:43:00.904 268 18241.45 27.71 52744.72 88888.00 2007-09-25 02:43:01.404 268 18241.48 27.79 52744.76 88888.00 2007-09-25 02:43:01.904 268 18241.47 27.76 52744.64 88888.00 2007-09-25 02:43:02.404 268 18241.44 27.70 52744.63 88888.00 2007-09-25 02:43:02.904 268 18241.44 27.69 52744.65 88888.00 2007-09-25 02:43:03.404 268 18241.45 27.74 52744.85 88888.00 2007-09-25 02:43:03.904 268 18241.37 27.78 52744.84 88888.00 2007-09-25 02:43:04.404 268 18241.36 27.78 52744.81 88888.00 2007-09-25 02:43:04.904 268 18241.28 27.86 52744.87 88888.00 2007-09-25 02:43:05.404 268 18241.46 27.84 52744.88 88888.00 2007-09-25 02:43:05.904 268 18241.60 27.75 52744.97 88888.00 2007-09-25 02:43:06.404 268 18241.59 27.86 52744.93 88888.00 2007-09-25 02:43:06.904 268 18241.66 27.84 52744.87 88888.00 2007-09-25 02:43:07.404 268 18241.75 27.77 52744.87 88888.00 2007-09-25 02:43:07.904 268 18241.68 27.75 52744.75 88888.00 2007-09-25 02:43:08.404 268 18241.66 27.81 52744.66 88888.00 2007-09-25 02:43:08.904 268 18241.65 27.81 52744.78 88888.00 2007-09-25 02:43:09.404 268 18241.61 27.79 52744.93 88888.00 2007-09-25 02:43:09.904 268 18241.61 27.80 52744.89 88888.00 2007-09-25 02:43:10.404 268 18241.49 27.79 52744.81 88888.00 2007-09-25 02:43:10.904 268 18241.31 27.85 52744.89 88888.00 2007-09-25 02:43:11.404 268 18241.50 27.80 52744.89 88888.00 2007-09-25 02:43:11.904 268 18241.62 27.82 52744.83 88888.00 2007-09-25 02:43:12.404 268 18241.65 27.84 52744.78 88888.00 2007-09-25 02:43:12.904 268 18241.64 27.84 52744.64 88888.00 2007-09-25 02:43:13.404 268 18241.57 27.84 52744.64 88888.00 2007-09-25 02:43:13.904 268 18241.65 27.87 52744.75 88888.00 2007-09-25 02:43:14.404 268 18241.67 27.75 52744.67 88888.00 2007-09-25 02:43:14.904 268 18241.58 27.79 52744.64 88888.00 2007-09-25 02:43:15.404 268 18241.40 27.76 52744.83 88888.00 2007-09-25 02:43:15.904 268 18241.46 27.75 52744.84 88888.00 2007-09-25 02:43:16.404 268 18241.47 27.75 52744.93 88888.00 2007-09-25 02:43:16.904 268 18241.49 27.84 52744.75 88888.00 2007-09-25 02:43:17.404 268 18241.50 27.81 52744.61 88888.00 2007-09-25 02:43:17.904 268 18241.58 27.88 52744.73 88888.00 2007-09-25 02:43:18.404 268 18241.66 27.80 52744.71 88888.00 2007-09-25 02:43:18.904 268 18241.58 27.82 52744.63 88888.00 2007-09-25 02:43:19.404 268 18241.58 27.77 52744.71 88888.00 2007-09-25 02:43:19.904 268 18241.58 27.87 52744.72 88888.00 2007-09-25 02:43:20.404 268 18241.60 27.92 52744.76 88888.00 2007-09-25 02:43:20.904 268 18241.66 27.86 52744.78 88888.00 2007-09-25 02:43:21.404 268 18241.59 27.77 52744.63 88888.00 2007-09-25 02:43:21.904 268 18241.59 27.87 52744.53 88888.00 2007-09-25 02:43:22.404 268 18241.64 27.88 52744.58 88888.00 2007-09-25 02:43:22.904 268 18241.57 27.86 52744.57 88888.00 2007-09-25 02:43:23.404 268 18241.71 27.88 52744.50 88888.00 2007-09-25 02:43:23.904 268 18241.72 27.90 52744.59 88888.00 2007-09-25 02:43:24.404 268 18241.53 27.89 52744.63 88888.00 2007-09-25 02:43:24.904 268 18241.55 27.89 52744.64 88888.00 2007-09-25 02:43:25.404 268 18241.57 27.82 52744.60 88888.00 2007-09-25 02:43:25.904 268 18241.59 27.82 52744.63 88888.00 2007-09-25 02:43:26.404 268 18241.60 27.80 52744.63 88888.00 2007-09-25 02:43:26.904 268 18241.58 27.82 52744.58 88888.00 2007-09-25 02:43:27.404 268 18241.54 27.77 52744.65 88888.00 2007-09-25 02:43:27.904 268 18241.59 27.84 52744.67 88888.00 2007-09-25 02:43:28.404 268 18241.61 27.91 52744.61 88888.00 2007-09-25 02:43:28.904 268 18241.66 27.88 52744.72 88888.00 2007-09-25 02:43:29.404 268 18241.58 27.86 52744.80 88888.00 2007-09-25 02:43:29.904 268 18241.44 27.88 52744.77 88888.00 2007-09-25 02:43:30.404 268 18241.45 27.87 52744.71 88888.00 2007-09-25 02:43:30.904 268 18241.69 27.89 52744.62 88888.00 2007-09-25 02:43:31.404 268 18241.56 27.91 52744.63 88888.00 2007-09-25 02:43:31.904 268 18241.49 27.89 52744.76 88888.00 2007-09-25 02:43:32.404 268 18241.53 27.80 52744.81 88888.00 2007-09-25 02:43:32.904 268 18241.51 27.85 52744.89 88888.00 2007-09-25 02:43:33.404 268 18241.58 27.85 52744.87 88888.00 2007-09-25 02:43:33.904 268 18241.62 27.86 52744.75 88888.00 2007-09-25 02:43:34.404 268 18241.50 27.85 52744.75 88888.00 2007-09-25 02:43:34.904 268 18241.39 27.86 52744.80 88888.00 2007-09-25 02:43:35.404 268 18241.48 27.94 52744.76 88888.00 2007-09-25 02:43:35.904 268 18241.54 27.99 52744.89 88888.00 2007-09-25 02:43:36.404 268 18241.46 27.97 52744.94 88888.00 2007-09-25 02:43:36.904 268 18241.35 27.93 52744.83 88888.00 2007-09-25 02:43:37.404 268 18241.47 27.88 52744.76 88888.00 2007-09-25 02:43:37.904 268 18241.57 27.87 52744.73 88888.00 2007-09-25 02:43:38.404 268 18241.56 27.84 52744.60 88888.00 2007-09-25 02:43:38.904 268 18241.55 27.85 52744.65 88888.00 2007-09-25 02:43:39.404 268 18241.58 27.80 52744.64 88888.00 2007-09-25 02:43:39.904 268 18241.44 27.88 52744.71 88888.00 2007-09-25 02:43:40.404 268 18241.54 27.82 52744.76 88888.00 2007-09-25 02:43:40.904 268 18241.55 27.84 52744.71 88888.00 2007-09-25 02:43:41.404 268 18241.46 27.92 52744.75 88888.00 2007-09-25 02:43:41.904 268 18241.55 27.91 52744.73 88888.00 2007-09-25 02:43:42.404 268 18241.57 27.90 52744.70 88888.00 2007-09-25 02:43:42.904 268 18241.55 27.88 52744.72 88888.00 2007-09-25 02:43:43.404 268 18241.55 27.82 52744.75 88888.00 2007-09-25 02:43:43.904 268 18241.54 27.85 52744.75 88888.00 2007-09-25 02:43:44.404 268 18241.36 27.76 52744.77 88888.00 2007-09-25 02:43:44.904 268 18241.22 27.81 52744.82 88888.00 2007-09-25 02:43:45.404 268 18241.49 27.79 52744.82 88888.00 2007-09-25 02:43:45.904 268 18241.66 27.87 52744.73 88888.00 2007-09-25 02:43:46.404 268 18241.72 27.85 52744.74 88888.00 2007-09-25 02:43:46.904 268 18241.72 27.90 52744.80 88888.00 2007-09-25 02:43:47.404 268 18241.58 27.85 52744.81 88888.00 2007-09-25 02:43:47.904 268 18241.79 27.90 52744.90 88888.00 2007-09-25 02:43:48.404 268 18241.89 27.90 52744.81 88888.00 2007-09-25 02:43:48.904 268 18241.64 27.90 52744.87 88888.00 2007-09-25 02:43:49.404 268 18241.67 27.94 52744.97 88888.00 2007-09-25 02:43:49.904 268 18241.91 27.94 52744.95 88888.00 2007-09-25 02:43:50.404 268 18241.86 27.99 52745.07 88888.00 2007-09-25 02:43:50.904 268 18241.90 27.99 52745.09 88888.00 2007-09-25 02:43:51.404 268 18241.94 27.89 52745.11 88888.00 2007-09-25 02:43:51.904 268 18241.86 27.82 52745.06 88888.00 2007-09-25 02:43:52.404 268 18241.81 27.84 52744.88 88888.00 2007-09-25 02:43:52.904 268 18241.55 27.86 52744.83 88888.00 2007-09-25 02:43:53.404 268 18241.53 27.86 52744.88 88888.00 2007-09-25 02:43:53.904 268 18241.57 27.86 52744.88 88888.00 2007-09-25 02:43:54.404 268 18241.58 27.92 52744.92 88888.00 2007-09-25 02:43:54.904 268 18241.64 27.88 52744.83 88888.00 2007-09-25 02:43:55.404 268 18241.70 27.82 52744.78 88888.00 2007-09-25 02:43:55.904 268 18241.72 27.81 52744.82 88888.00 2007-09-25 02:43:56.404 268 18241.48 27.80 52744.63 88888.00 2007-09-25 02:43:56.904 268 18241.50 27.87 52744.67 88888.00 2007-09-25 02:43:57.404 268 18241.62 27.82 52744.83 88888.00 2007-09-25 02:43:57.904 268 18241.67 27.91 52744.80 88888.00 2007-09-25 02:43:58.404 268 18241.75 27.94 52744.73 88888.00 2007-09-25 02:43:58.904 268 18241.77 27.94 52744.65 88888.00 2007-09-25 02:43:59.404 268 18241.70 27.90 52744.63 88888.00 2007-09-25 02:43:59.904 268 18241.74 27.85 52744.75 88888.00 2007-09-25 02:44:00.404 268 18241.70 27.97 52744.88 88888.00 2007-09-25 02:44:00.904 268 18241.74 28.08 52744.87 88888.00 2007-09-25 02:44:01.404 268 18241.81 28.02 52744.74 88888.00 2007-09-25 02:44:01.904 268 18241.64 27.97 52744.65 88888.00 2007-09-25 02:44:02.404 268 18241.74 27.95 52744.74 88888.00 2007-09-25 02:44:02.904 268 18241.76 27.90 52744.71 88888.00 2007-09-25 02:44:03.404 268 18241.80 27.92 52744.77 88888.00 2007-09-25 02:44:03.904 268 18241.53 27.97 52744.78 88888.00 2007-09-25 02:44:04.404 268 18241.47 27.92 52744.76 88888.00 2007-09-25 02:44:04.904 268 18241.75 27.90 52744.85 88888.00 2007-09-25 02:44:05.404 268 18241.81 28.00 52744.90 88888.00 2007-09-25 02:44:05.904 268 18241.57 28.05 52744.78 88888.00 2007-09-25 02:44:06.404 268 18241.85 28.02 52744.81 88888.00 2007-09-25 02:44:06.904 268 18241.79 28.00 52744.85 88888.00 2007-09-25 02:44:07.404 268 18241.35 27.98 52744.93 88888.00 2007-09-25 02:44:07.904 268 18241.65 28.03 52744.77 88888.00 2007-09-25 02:44:08.404 268 18241.83 27.96 52744.75 88888.00 2007-09-25 02:44:08.904 268 18241.85 27.98 52744.78 88888.00 2007-09-25 02:44:09.404 268 18241.88 27.91 52744.87 88888.00 2007-09-25 02:44:09.904 268 18241.82 27.87 52744.89 88888.00 2007-09-25 02:44:10.404 268 18241.86 27.90 52744.84 88888.00 2007-09-25 02:44:10.904 268 18241.77 27.88 52744.88 88888.00 2007-09-25 02:44:11.404 268 18241.57 27.91 52744.89 88888.00 2007-09-25 02:44:11.904 268 18241.72 27.92 52744.85 88888.00 2007-09-25 02:44:12.404 268 18241.77 27.93 52744.83 88888.00 2007-09-25 02:44:12.904 268 18241.79 27.89 52744.77 88888.00 2007-09-25 02:44:13.404 268 18241.82 27.94 52744.77 88888.00 2007-09-25 02:44:13.904 268 18241.88 27.93 52744.84 88888.00 2007-09-25 02:44:14.404 268 18241.78 27.86 52744.89 88888.00 2007-09-25 02:44:14.904 268 18241.82 27.86 52744.85 88888.00 2007-09-25 02:44:15.404 268 18241.90 27.78 52744.83 88888.00 2007-09-25 02:44:15.904 268 18241.92 27.86 52744.73 88888.00 2007-09-25 02:44:16.404 268 18241.87 27.84 52744.82 88888.00 2007-09-25 02:44:16.904 268 18241.89 27.78 52744.92 88888.00 2007-09-25 02:44:17.404 268 18241.92 27.89 52744.96 88888.00 2007-09-25 02:44:17.904 268 18241.90 27.94 52744.84 88888.00 2007-09-25 02:44:18.404 268 18241.96 27.91 52744.75 88888.00 2007-09-25 02:44:18.904 268 18242.08 27.88 52744.92 88888.00 2007-09-25 02:44:19.404 268 18241.98 27.91 52744.93 88888.00 2007-09-25 02:44:19.904 268 18241.78 27.95 52744.98 88888.00 2007-09-25 02:44:20.404 268 18241.62 27.98 52744.99 88888.00 2007-09-25 02:44:20.904 268 18241.75 27.93 52745.02 88888.00 2007-09-25 02:44:21.404 268 18241.80 27.84 52744.95 88888.00 2007-09-25 02:44:21.904 268 18241.82 27.75 52744.86 88888.00 2007-09-25 02:44:22.404 268 18241.76 27.81 52744.82 88888.00 2007-09-25 02:44:22.904 268 18241.81 27.79 52744.83 88888.00 2007-09-25 02:44:23.404 268 18241.89 27.75 52744.81 88888.00 2007-09-25 02:44:23.904 268 18241.88 27.73 52744.71 88888.00 2007-09-25 02:44:24.404 268 18241.83 27.82 52744.78 88888.00 2007-09-25 02:44:24.904 268 18241.90 27.75 52744.66 88888.00 2007-09-25 02:44:25.404 268 18241.94 27.78 52744.67 88888.00 2007-09-25 02:44:25.904 268 18241.99 27.82 52744.71 88888.00 2007-09-25 02:44:26.404 268 18242.05 27.88 52744.75 88888.00 2007-09-25 02:44:26.904 268 18242.10 27.91 52744.93 88888.00 2007-09-25 02:44:27.404 268 18242.05 27.95 52744.90 88888.00 2007-09-25 02:44:27.904 268 18241.94 27.94 52744.93 88888.00 2007-09-25 02:44:28.404 268 18241.87 27.94 52744.84 88888.00 2007-09-25 02:44:28.904 268 18241.86 27.98 52744.80 88888.00 2007-09-25 02:44:29.404 268 18241.81 27.96 52744.86 88888.00 2007-09-25 02:44:29.904 268 18241.69 27.86 52744.82 88888.00 2007-09-25 02:44:30.404 268 18241.79 27.77 52744.75 88888.00 2007-09-25 02:44:30.904 268 18241.80 27.81 52744.88 88888.00 2007-09-25 02:44:31.404 268 18241.77 27.77 52744.90 88888.00 2007-09-25 02:44:31.904 268 18241.82 27.78 52745.04 88888.00 2007-09-25 02:44:32.404 268 18241.78 27.82 52745.00 88888.00 2007-09-25 02:44:32.904 268 18241.75 27.90 52744.97 88888.00 2007-09-25 02:44:33.404 268 18241.72 27.84 52744.86 88888.00 2007-09-25 02:44:33.904 268 18241.47 27.81 52744.83 88888.00 2007-09-25 02:44:34.404 268 18241.50 27.88 52744.86 88888.00 2007-09-25 02:44:34.904 268 18241.61 27.96 52744.90 88888.00 2007-09-25 02:44:35.404 268 18241.78 27.95 52744.94 88888.00 2007-09-25 02:44:35.904 268 18241.81 27.87 52744.98 88888.00 2007-09-25 02:44:36.404 268 18241.85 27.84 52744.85 88888.00 2007-09-25 02:44:36.904 268 18241.82 27.90 52744.82 88888.00 2007-09-25 02:44:37.404 268 18241.80 27.87 52744.88 88888.00 2007-09-25 02:44:37.904 268 18241.90 27.89 52745.01 88888.00 2007-09-25 02:44:38.404 268 18241.91 27.84 52745.05 88888.00 2007-09-25 02:44:38.904 268 18241.99 27.74 52745.04 88888.00 2007-09-25 02:44:39.404 268 18241.80 27.75 52745.05 88888.00 2007-09-25 02:44:39.904 268 18241.68 27.88 52745.00 88888.00 2007-09-25 02:44:40.404 268 18241.65 27.91 52745.06 88888.00 2007-09-25 02:44:40.904 268 18241.69 27.95 52745.05 88888.00 2007-09-25 02:44:41.404 268 18242.03 27.91 52745.18 88888.00 2007-09-25 02:44:41.904 268 18242.00 27.89 52745.09 88888.00 2007-09-25 02:44:42.404 268 18241.90 27.86 52745.00 88888.00 2007-09-25 02:44:42.904 268 18241.85 27.88 52745.08 88888.00 2007-09-25 02:44:43.404 268 18241.94 27.80 52745.09 88888.00 2007-09-25 02:44:43.904 268 18241.91 27.89 52744.99 88888.00 2007-09-25 02:44:44.404 268 18242.02 27.91 52744.96 88888.00 2007-09-25 02:44:44.904 268 18242.07 27.90 52745.02 88888.00 2007-09-25 02:44:45.404 268 18242.00 27.87 52744.97 88888.00 2007-09-25 02:44:45.904 268 18242.08 27.82 52744.94 88888.00 2007-09-25 02:44:46.404 268 18242.03 27.84 52744.95 88888.00 2007-09-25 02:44:46.904 268 18241.81 27.77 52745.02 88888.00 2007-09-25 02:44:47.404 268 18241.72 27.80 52745.06 88888.00 2007-09-25 02:44:47.904 268 18241.80 27.76 52745.01 88888.00 2007-09-25 02:44:48.404 268 18241.89 27.73 52745.02 88888.00 2007-09-25 02:44:48.904 268 18242.00 27.80 52745.07 88888.00 2007-09-25 02:44:49.404 268 18241.92 27.76 52744.98 88888.00 2007-09-25 02:44:49.904 268 18241.81 27.76 52744.98 88888.00 2007-09-25 02:44:50.404 268 18241.71 27.81 52745.04 88888.00 2007-09-25 02:44:50.904 268 18241.77 27.82 52744.98 88888.00 2007-09-25 02:44:51.404 268 18241.93 27.91 52744.94 88888.00 2007-09-25 02:44:51.904 268 18241.97 27.92 52744.95 88888.00 2007-09-25 02:44:52.404 268 18241.85 27.90 52744.88 88888.00 2007-09-25 02:44:52.904 268 18241.88 27.91 52744.89 88888.00 2007-09-25 02:44:53.404 268 18241.97 27.92 52744.89 88888.00 2007-09-25 02:44:53.904 268 18242.00 27.84 52744.93 88888.00 2007-09-25 02:44:54.404 268 18241.92 27.77 52744.98 88888.00 2007-09-25 02:44:54.904 268 18241.96 27.81 52745.18 88888.00 2007-09-25 02:44:55.404 268 18241.97 27.89 52745.30 88888.00 2007-09-25 02:44:55.904 268 18241.75 27.76 52745.15 88888.00 2007-09-25 02:44:56.404 268 18241.62 27.78 52745.07 88888.00 2007-09-25 02:44:56.904 268 18241.79 27.94 52745.01 88888.00 2007-09-25 02:44:57.404 268 18241.93 27.98 52745.00 88888.00 2007-09-25 02:44:57.904 268 18241.83 27.92 52745.06 88888.00 2007-09-25 02:44:58.404 268 18241.70 27.95 52745.02 88888.00 2007-09-25 02:44:58.904 268 18241.69 27.95 52745.04 88888.00 2007-09-25 02:44:59.404 268 18241.74 27.88 52744.93 88888.00 2007-09-25 02:44:59.904 268 18241.69 27.82 52744.83 88888.00 2007-09-25 02:45:00.404 268 18241.83 27.66 52744.87 88888.00 2007-09-25 02:45:00.904 268 18241.91 27.67 52744.77 88888.00 2007-09-25 02:45:01.404 268 18241.89 27.68 52744.74 88888.00 2007-09-25 02:45:01.904 268 18241.81 27.75 52744.72 88888.00 2007-09-25 02:45:02.404 268 18241.82 27.84 52744.74 88888.00 2007-09-25 02:45:02.904 268 18241.81 27.76 52744.86 88888.00 2007-09-25 02:45:03.404 268 18241.74 27.82 52744.92 88888.00 2007-09-25 02:45:03.904 268 18241.93 27.74 52744.84 88888.00 2007-09-25 02:45:04.404 268 18241.98 27.67 52744.76 88888.00 2007-09-25 02:45:04.904 268 18241.94 27.67 52744.75 88888.00 2007-09-25 02:45:05.404 268 18242.05 27.77 52744.75 88888.00 2007-09-25 02:45:05.904 268 18242.01 27.75 52744.77 88888.00 2007-09-25 02:45:06.404 268 18241.91 27.68 52744.77 88888.00 2007-09-25 02:45:06.904 268 18241.85 27.66 52744.63 88888.00 2007-09-25 02:45:07.404 268 18242.02 27.67 52744.67 88888.00 2007-09-25 02:45:07.904 268 18242.10 27.68 52744.87 88888.00 2007-09-25 02:45:08.404 268 18241.96 27.65 52744.87 88888.00 2007-09-25 02:45:08.904 268 18241.98 27.62 52744.81 88888.00 2007-09-25 02:45:09.404 268 18242.11 27.57 52744.63 88888.00 2007-09-25 02:45:09.904 268 18242.05 27.63 52744.60 88888.00 2007-09-25 02:45:10.404 268 18241.71 27.64 52744.64 88888.00 2007-09-25 02:45:10.904 268 18241.88 27.72 52744.71 88888.00 2007-09-25 02:45:11.404 268 18241.98 27.68 52744.75 88888.00 2007-09-25 02:45:11.904 268 18241.99 27.72 52744.78 88888.00 2007-09-25 02:45:12.404 268 18241.93 27.71 52744.80 88888.00 2007-09-25 02:45:12.904 268 18241.91 27.64 52744.86 88888.00 2007-09-25 02:45:13.404 268 18242.01 27.57 52744.81 88888.00 2007-09-25 02:45:13.904 268 18242.08 27.69 52744.77 88888.00 2007-09-25 02:45:14.404 268 18242.12 27.74 52744.74 88888.00 2007-09-25 02:45:14.904 268 18242.14 27.62 52744.90 88888.00 2007-09-25 02:45:15.404 268 18242.19 27.58 52745.02 88888.00 2007-09-25 02:45:15.904 268 18242.18 27.66 52744.97 88888.00 2007-09-25 02:45:16.404 268 18242.15 27.66 52744.84 88888.00 2007-09-25 02:45:16.904 268 18242.15 27.58 52744.86 88888.00 2007-09-25 02:45:17.404 268 18242.18 27.55 52744.87 88888.00 2007-09-25 02:45:17.904 268 18242.15 27.51 52744.72 88888.00 2007-09-25 02:45:18.404 268 18242.09 27.57 52744.64 88888.00 2007-09-25 02:45:18.904 268 18242.03 27.62 52744.58 88888.00 2007-09-25 02:45:19.404 268 18242.09 27.72 52744.55 88888.00 2007-09-25 02:45:19.904 268 18242.16 27.73 52744.65 88888.00 2007-09-25 02:45:20.404 268 18242.16 27.65 52744.74 88888.00 2007-09-25 02:45:20.904 268 18241.64 27.65 52744.70 88888.00 2007-09-25 02:45:21.404 268 18241.77 27.72 52744.78 88888.00 2007-09-25 02:45:21.904 268 18242.12 27.76 52744.64 88888.00 2007-09-25 02:45:22.404 268 18242.18 27.78 52744.54 88888.00 2007-09-25 02:45:22.904 268 18242.01 27.66 52744.49 88888.00 2007-09-25 02:45:23.404 268 18241.97 27.61 52744.54 88888.00 2007-09-25 02:45:23.904 268 18242.05 27.60 52744.53 88888.00 2007-09-25 02:45:24.404 268 18241.77 27.62 52744.48 88888.00 2007-09-25 02:45:24.904 268 18241.55 27.62 52744.60 88888.00 2007-09-25 02:45:25.404 268 18241.81 27.62 52744.71 88888.00 2007-09-25 02:45:25.904 268 18242.02 27.64 52744.76 88888.00 2007-09-25 02:45:26.404 268 18242.16 27.67 52744.82 88888.00 2007-09-25 02:45:26.904 268 18242.19 27.65 52744.82 88888.00 2007-09-25 02:45:27.404 268 18242.11 27.64 52744.70 88888.00 2007-09-25 02:45:27.904 268 18242.08 27.59 52744.70 88888.00 2007-09-25 02:45:28.404 268 18242.11 27.62 52744.66 88888.00 2007-09-25 02:45:28.904 268 18241.83 27.63 52744.69 88888.00 2007-09-25 02:45:29.404 268 18242.02 27.64 52744.76 88888.00 2007-09-25 02:45:29.904 268 18242.16 27.66 52744.86 88888.00 2007-09-25 02:45:30.404 268 18242.04 27.60 52744.84 88888.00 2007-09-25 02:45:30.904 268 18242.07 27.53 52744.89 88888.00 2007-09-25 02:45:31.404 268 18242.09 27.43 52744.86 88888.00 2007-09-25 02:45:31.904 268 18242.13 27.46 52744.85 88888.00 2007-09-25 02:45:32.404 268 18242.11 27.51 52744.72 88888.00 2007-09-25 02:45:32.904 268 18241.97 27.44 52744.76 88888.00 2007-09-25 02:45:33.404 268 18242.08 27.42 52744.84 88888.00 2007-09-25 02:45:33.904 268 18242.09 27.45 52744.93 88888.00 2007-09-25 02:45:34.404 268 18242.12 27.55 52744.88 88888.00 2007-09-25 02:45:34.904 268 18242.14 27.62 52744.67 88888.00 2007-09-25 02:45:35.404 268 18242.05 27.58 52744.62 88888.00 2007-09-25 02:45:35.904 268 18242.07 27.57 52744.62 88888.00 2007-09-25 02:45:36.404 268 18242.20 27.62 52744.64 88888.00 2007-09-25 02:45:36.904 268 18242.13 27.65 52744.76 88888.00 2007-09-25 02:45:37.404 268 18242.10 27.64 52744.72 88888.00 2007-09-25 02:45:37.904 268 18242.08 27.71 52744.69 88888.00 2007-09-25 02:45:38.404 268 18242.15 27.73 52744.69 88888.00 2007-09-25 02:45:38.904 268 18242.18 27.61 52744.78 88888.00 2007-09-25 02:45:39.404 268 18242.13 27.57 52744.83 88888.00 2007-09-25 02:45:39.904 268 18242.08 27.57 52744.74 88888.00 2007-09-25 02:45:40.404 268 18242.19 27.57 52744.63 88888.00 2007-09-25 02:45:40.904 268 18242.26 27.58 52744.58 88888.00 2007-09-25 02:45:41.404 268 18242.29 27.61 52744.49 88888.00 2007-09-25 02:45:41.904 268 18242.30 27.59 52744.63 88888.00 2007-09-25 02:45:42.404 268 18242.26 27.66 52744.75 88888.00 2007-09-25 02:45:42.904 268 18242.26 27.67 52744.72 88888.00 2007-09-25 02:45:43.404 268 18242.32 27.63 52744.61 88888.00 2007-09-25 02:45:43.904 268 18242.24 27.65 52744.71 88888.00 2007-09-25 02:45:44.404 268 18242.21 27.73 52744.81 88888.00 2007-09-25 02:45:44.904 268 18242.19 27.73 52744.86 88888.00 2007-09-25 02:45:45.404 268 18242.15 27.73 52744.84 88888.00 2007-09-25 02:45:45.904 268 18242.08 27.76 52744.80 88888.00 2007-09-25 02:45:46.404 268 18242.16 27.68 52744.84 88888.00 2007-09-25 02:45:46.904 268 18242.18 27.59 52744.76 88888.00 2007-09-25 02:45:47.404 268 18242.03 27.59 52744.60 88888.00 2007-09-25 02:45:47.904 268 18241.71 27.64 52744.61 88888.00 2007-09-25 02:45:48.404 268 18241.76 27.60 52744.65 88888.00 2007-09-25 02:45:48.904 268 18242.07 27.62 52744.71 88888.00 2007-09-25 02:45:49.404 268 18242.24 27.75 52744.76 88888.00 2007-09-25 02:45:49.904 268 18242.23 27.72 52744.61 88888.00 2007-09-25 02:45:50.404 268 18242.18 27.68 52744.50 88888.00 2007-09-25 02:45:50.904 268 18242.20 27.64 52744.55 88888.00 2007-09-25 02:45:51.404 268 18242.24 27.65 52744.57 88888.00 2007-09-25 02:45:51.904 268 18242.05 27.66 52744.62 88888.00 2007-09-25 02:45:52.404 268 18242.30 27.64 52744.65 88888.00 2007-09-25 02:45:52.904 268 18242.52 27.56 52744.69 88888.00 2007-09-25 02:45:53.404 268 18242.52 27.58 52744.64 88888.00 2007-09-25 02:45:53.904 268 18242.44 27.58 52744.57 88888.00 2007-09-25 02:45:54.404 268 18242.27 27.57 52744.64 88888.00 2007-09-25 02:45:54.904 268 18242.02 27.54 52744.65 88888.00 2007-09-25 02:45:55.404 268 18242.35 27.51 52744.55 88888.00 2007-09-25 02:45:55.904 268 18242.46 27.47 52744.61 88888.00 2007-09-25 02:45:56.404 268 18242.38 27.52 52744.72 88888.00 2007-09-25 02:45:56.904 268 18242.20 27.58 52744.65 88888.00 2007-09-25 02:45:57.404 268 18242.34 27.53 52744.73 88888.00 2007-09-25 02:45:57.904 268 18242.38 27.49 52744.82 88888.00 2007-09-25 02:45:58.404 268 18242.47 27.53 52744.78 88888.00 2007-09-25 02:45:58.904 268 18242.43 27.52 52744.76 88888.00 2007-09-25 02:45:59.404 268 18242.42 27.54 52744.84 88888.00 2007-09-25 02:45:59.904 268 18242.36 27.62 52744.76 88888.00 2007-09-25 02:46:00.404 268 18242.35 27.53 52744.72 88888.00 2007-09-25 02:46:00.904 268 18242.44 27.49 52744.70 88888.00 2007-09-25 02:46:01.404 268 18242.44 27.34 52744.74 88888.00 2007-09-25 02:46:01.904 268 18242.47 27.37 52744.76 88888.00 2007-09-25 02:46:02.401 268 18242.55 27.48 52744.65 88888.00 2007-09-25 02:46:02.901 268 18242.53 27.53 52744.74 88888.00 2007-09-25 02:46:03.401 268 18242.55 27.54 52744.74 88888.00 2007-09-25 02:46:03.901 268 18242.51 27.58 52744.73 88888.00 2007-09-25 02:46:04.401 268 18242.63 27.62 52744.80 88888.00 2007-09-25 02:46:04.901 268 18242.55 27.63 52744.88 88888.00 2007-09-25 02:46:05.401 268 18242.50 27.58 52744.87 88888.00 2007-09-25 02:46:05.901 268 18242.46 27.58 52744.84 88888.00 2007-09-25 02:46:06.401 268 18242.44 27.55 52744.90 88888.00 2007-09-25 02:46:06.901 268 18242.42 27.48 52744.87 88888.00 2007-09-25 02:46:07.401 268 18242.42 27.42 52744.81 88888.00 2007-09-25 02:46:07.901 268 18242.52 27.52 52744.76 88888.00 2007-09-25 02:46:08.401 268 18242.56 27.54 52744.67 88888.00 2007-09-25 02:46:08.901 268 18242.43 27.67 52744.64 88888.00 2007-09-25 02:46:09.401 268 18242.20 27.66 52744.63 88888.00 2007-09-25 02:46:09.901 268 18241.98 27.59 52744.66 88888.00 2007-09-25 02:46:10.401 268 18241.87 27.51 52744.67 88888.00 2007-09-25 02:46:10.901 268 18242.27 27.63 52744.57 88888.00 2007-09-25 02:46:11.401 268 18242.34 27.63 52744.77 88888.00 2007-09-25 02:46:11.901 268 18242.46 27.59 52744.88 88888.00 2007-09-25 02:46:12.401 268 18242.44 27.60 52744.90 88888.00 2007-09-25 02:46:12.901 268 18242.30 27.63 52744.78 88888.00 2007-09-25 02:46:13.401 268 18241.97 27.64 52744.65 88888.00 2007-09-25 02:46:13.901 268 18242.05 27.54 52744.63 88888.00 2007-09-25 02:46:14.401 268 18242.58 27.53 52744.69 88888.00 2007-09-25 02:46:14.901 268 18242.70 27.52 52744.77 88888.00 2007-09-25 02:46:15.401 268 18242.65 27.53 52744.76 88888.00 2007-09-25 02:46:15.901 268 18242.63 27.40 52744.81 88888.00 2007-09-25 02:46:16.401 268 18242.68 27.44 52744.84 88888.00 2007-09-25 02:46:16.901 268 18242.63 27.47 52744.74 88888.00 2007-09-25 02:46:17.401 268 18242.53 27.45 52744.78 88888.00 2007-09-25 02:46:17.901 268 18242.53 27.48 52744.72 88888.00 2007-09-25 02:46:18.401 268 18242.53 27.58 52744.76 88888.00 2007-09-25 02:46:18.901 268 18242.50 27.64 52744.80 88888.00 2007-09-25 02:46:19.401 268 18242.41 27.65 52744.76 88888.00 2007-09-25 02:46:19.901 268 18242.44 27.65 52744.73 88888.00 2007-09-25 02:46:20.401 268 18242.54 27.68 52744.76 88888.00 2007-09-25 02:46:20.901 268 18242.55 27.65 52744.67 88888.00 2007-09-25 02:46:21.401 268 18242.53 27.59 52744.70 88888.00 2007-09-25 02:46:21.901 268 18242.56 27.54 52744.73 88888.00 2007-09-25 02:46:22.401 268 18242.59 27.47 52744.67 88888.00 2007-09-25 02:46:22.901 268 18242.51 27.45 52744.67 88888.00 2007-09-25 02:46:23.401 268 18242.48 27.55 52744.75 88888.00 2007-09-25 02:46:23.901 268 18242.57 27.56 52744.80 88888.00 2007-09-25 02:46:24.401 268 18242.72 27.46 52744.65 88888.00 2007-09-25 02:46:24.901 268 18242.78 27.37 52744.64 88888.00 2007-09-25 02:46:25.401 268 18242.69 27.36 52744.71 88888.00 2007-09-25 02:46:25.901 268 18242.51 27.48 52744.85 88888.00 2007-09-25 02:46:26.401 268 18242.51 27.47 52744.86 88888.00 2007-09-25 02:46:26.901 268 18242.44 27.37 52744.87 88888.00 2007-09-25 02:46:27.401 268 18242.57 27.51 52744.86 88888.00 2007-09-25 02:46:27.901 268 18242.45 27.47 52744.90 88888.00 2007-09-25 02:46:28.401 268 18242.44 27.44 52744.92 88888.00 2007-09-25 02:46:28.901 268 18242.78 27.41 52744.88 88888.00 2007-09-25 02:46:29.401 268 18242.87 27.47 52744.89 88888.00 2007-09-25 02:46:29.901 268 18242.75 27.55 52744.88 88888.00 2007-09-25 02:46:30.401 268 18242.66 27.57 52744.89 88888.00 2007-09-25 02:46:30.901 268 18242.53 27.44 52744.89 88888.00 2007-09-25 02:46:31.401 268 18242.66 27.33 52744.84 88888.00 2007-09-25 02:46:31.901 268 18242.62 27.38 52744.83 88888.00 2007-09-25 02:46:32.401 268 18242.62 27.37 52744.80 88888.00 2007-09-25 02:46:32.901 268 18242.69 27.42 52744.72 88888.00 2007-09-25 02:46:33.401 268 18242.52 27.43 52744.72 88888.00 2007-09-25 02:46:33.901 268 18242.58 27.40 52744.75 88888.00 2007-09-25 02:46:34.401 268 18242.57 27.41 52744.66 88888.00 2007-09-25 02:46:34.901 268 18242.64 27.36 52744.71 88888.00 2007-09-25 02:46:35.401 268 18242.64 27.31 52744.70 88888.00 2007-09-25 02:46:35.901 268 18242.54 27.29 52744.64 88888.00 2007-09-25 02:46:36.401 268 18242.56 27.29 52744.83 88888.00 2007-09-25 02:46:36.901 268 18242.47 27.25 52744.87 88888.00 2007-09-25 02:46:37.401 268 18242.43 27.28 52744.85 88888.00 2007-09-25 02:46:37.901 268 18242.40 27.35 52744.88 88888.00 2007-09-25 02:46:38.401 268 18242.36 27.31 52744.84 88888.00 2007-09-25 02:46:38.901 268 18242.29 27.29 52744.83 88888.00 2007-09-25 02:46:39.401 268 18242.30 27.33 52744.85 88888.00 2007-09-25 02:46:39.901 268 18242.27 27.39 52744.76 88888.00 2007-09-25 02:46:40.401 268 18242.35 27.40 52744.75 88888.00 2007-09-25 02:46:40.901 268 18242.30 27.42 52744.77 88888.00 2007-09-25 02:46:41.401 268 18242.24 27.39 52744.73 88888.00 2007-09-25 02:46:41.901 268 18242.20 27.35 52744.74 88888.00 2007-09-25 02:46:42.401 268 18242.43 27.35 52744.82 88888.00 2007-09-25 02:46:42.901 268 18242.57 27.29 52744.74 88888.00 2007-09-25 02:46:43.401 268 18242.48 27.34 52744.74 88888.00 2007-09-25 02:46:43.901 268 18242.46 27.36 52744.72 88888.00 2007-09-25 02:46:44.401 268 18242.46 27.31 52744.69 88888.00 2007-09-25 02:46:44.901 268 18242.51 27.31 52744.65 88888.00 2007-09-25 02:46:45.401 268 18242.47 27.34 52744.65 88888.00 2007-09-25 02:46:45.901 268 18242.34 27.38 52744.67 88888.00 2007-09-25 02:46:46.401 268 18242.42 27.47 52744.72 88888.00 2007-09-25 02:46:46.901 268 18242.38 27.44 52744.75 88888.00 2007-09-25 02:46:47.401 268 18242.46 27.38 52744.69 88888.00 2007-09-25 02:46:47.901 268 18242.44 27.34 52744.61 88888.00 2007-09-25 02:46:48.401 268 18242.47 27.31 52744.66 88888.00 2007-09-25 02:46:48.901 268 18242.43 27.33 52744.77 88888.00 2007-09-25 02:46:49.401 268 18242.44 27.31 52744.81 88888.00 2007-09-25 02:46:49.901 268 18242.51 27.30 52744.78 88888.00 2007-09-25 02:46:50.401 268 18242.62 27.32 52744.71 88888.00 2007-09-25 02:46:50.901 268 18242.69 27.30 52744.74 88888.00 2007-09-25 02:46:51.401 268 18242.78 27.30 52744.89 88888.00 2007-09-25 02:46:51.901 268 18242.80 27.33 52744.85 88888.00 2007-09-25 02:46:52.401 268 18242.80 27.31 52744.88 88888.00 2007-09-25 02:46:52.901 268 18242.85 27.28 52744.87 88888.00 2007-09-25 02:46:53.401 268 18242.65 27.30 52744.93 88888.00 2007-09-25 02:46:53.901 268 18242.62 27.25 52744.94 88888.00 2007-09-25 02:46:54.401 268 18242.63 27.23 52744.92 88888.00 2007-09-25 02:46:54.901 268 18242.50 27.23 52744.85 88888.00 2007-09-25 02:46:55.401 268 18242.54 27.30 52744.81 88888.00 2007-09-25 02:46:55.901 268 18242.58 27.37 52744.67 88888.00 2007-09-25 02:46:56.401 268 18242.59 27.34 52744.58 88888.00 2007-09-25 02:46:56.901 268 18242.61 27.29 52744.54 88888.00 2007-09-25 02:46:57.401 268 18242.55 27.26 52744.60 88888.00 2007-09-25 02:46:57.901 268 18242.65 27.18 52744.70 88888.00 2007-09-25 02:46:58.401 268 18242.56 27.29 52744.71 88888.00 2007-09-25 02:46:58.901 268 18242.45 27.36 52744.77 88888.00 2007-09-25 02:46:59.401 268 18242.56 27.30 52744.82 88888.00 2007-09-25 02:46:59.901 268 18242.54 27.37 52744.73 88888.00 2007-09-25 02:47:00.401 268 18242.46 27.32 52744.64 88888.00 2007-09-25 02:47:00.901 268 18242.48 27.25 52744.66 88888.00 2007-09-25 02:47:01.401 268 18242.41 27.30 52744.71 88888.00 2007-09-25 02:47:01.901 268 18242.33 27.36 52744.71 88888.00 2007-09-25 02:47:02.401 268 18242.32 27.31 52744.82 88888.00 2007-09-25 02:47:02.901 268 18242.38 27.35 52744.86 88888.00 2007-09-25 02:47:03.401 268 18242.45 27.34 52744.81 88888.00 2007-09-25 02:47:03.901 268 18242.41 27.35 52744.81 88888.00 2007-09-25 02:47:04.401 268 18242.44 27.39 52744.83 88888.00 2007-09-25 02:47:04.901 268 18242.52 27.38 52744.73 88888.00 2007-09-25 02:47:05.401 268 18242.51 27.44 52744.74 88888.00 2007-09-25 02:47:05.901 268 18242.42 27.45 52744.77 88888.00 2007-09-25 02:47:06.401 268 18242.35 27.45 52744.60 88888.00 2007-09-25 02:47:06.901 268 18242.53 27.45 52744.52 88888.00 2007-09-25 02:47:07.401 268 18242.74 27.44 52744.61 88888.00 2007-09-25 02:47:07.901 268 18242.69 27.51 52744.71 88888.00 2007-09-25 02:47:08.401 268 18242.54 27.54 52744.67 88888.00 2007-09-25 02:47:08.901 268 18242.42 27.53 52744.59 88888.00 2007-09-25 02:47:09.401 268 18242.44 27.52 52744.54 88888.00 2007-09-25 02:47:09.901 268 18242.47 27.48 52744.54 88888.00 2007-09-25 02:47:10.401 268 18242.57 27.46 52744.47 88888.00 2007-09-25 02:47:10.901 268 18242.52 27.41 52744.55 88888.00 2007-09-25 02:47:11.401 268 18242.52 27.56 52744.70 88888.00 2007-09-25 02:47:11.901 268 18242.51 27.55 52744.76 88888.00 2007-09-25 02:47:12.401 268 18242.31 27.58 52744.71 88888.00 2007-09-25 02:47:12.901 268 18242.23 27.67 52744.73 88888.00 2007-09-25 02:47:13.401 268 18242.41 27.59 52744.67 88888.00 2007-09-25 02:47:13.901 268 18242.51 27.54 52744.66 88888.00 2007-09-25 02:47:14.401 268 18242.45 27.41 52744.74 88888.00 2007-09-25 02:47:14.901 268 18242.42 27.37 52744.78 88888.00 2007-09-25 02:47:15.401 268 18242.47 27.33 52744.66 88888.00 2007-09-25 02:47:15.901 268 18242.52 27.33 52744.71 88888.00 2007-09-25 02:47:16.401 268 18242.54 27.38 52744.67 88888.00 2007-09-25 02:47:16.901 268 18242.70 27.43 52744.58 88888.00 2007-09-25 02:47:17.401 268 18242.67 27.41 52744.63 88888.00 2007-09-25 02:47:17.901 268 18242.57 27.37 52744.82 88888.00 2007-09-25 02:47:18.401 268 18242.61 27.36 52744.64 88888.00 2007-09-25 02:47:18.901 268 18242.61 27.42 52744.70 88888.00 2007-09-25 02:47:19.401 268 18242.64 27.41 52744.75 88888.00 2007-09-25 02:47:19.901 268 18242.63 27.41 52744.75 88888.00 2007-09-25 02:47:20.401 268 18242.55 27.37 52744.72 88888.00 2007-09-25 02:47:20.901 268 18242.51 27.37 52744.53 88888.00 2007-09-25 02:47:21.401 268 18242.54 27.36 52744.61 88888.00 2007-09-25 02:47:21.901 268 18242.55 27.42 52744.75 88888.00 2007-09-25 02:47:22.401 268 18242.46 27.42 52744.69 88888.00 2007-09-25 02:47:22.901 268 18242.55 27.37 52744.70 88888.00 2007-09-25 02:47:23.401 268 18242.53 27.38 52744.78 88888.00 2007-09-25 02:47:23.901 268 18242.47 27.46 52744.74 88888.00 2007-09-25 02:47:24.401 268 18242.46 27.41 52744.66 88888.00 2007-09-25 02:47:24.901 268 18242.64 27.32 52744.67 88888.00 2007-09-25 02:47:25.401 268 18242.67 27.27 52744.80 88888.00 2007-09-25 02:47:25.901 268 18242.52 27.23 52744.77 88888.00 2007-09-25 02:47:26.401 268 18242.45 27.26 52744.73 88888.00 2007-09-25 02:47:26.901 268 18242.47 27.27 52744.69 88888.00 2007-09-25 02:47:27.401 268 18242.42 27.39 52744.65 88888.00 2007-09-25 02:47:27.901 268 18242.52 27.53 52744.58 88888.00 2007-09-25 02:47:28.401 268 18242.52 27.57 52744.63 88888.00 2007-09-25 02:47:28.901 268 18242.45 27.58 52744.70 88888.00 2007-09-25 02:47:29.401 268 18242.37 27.52 52744.66 88888.00 2007-09-25 02:47:29.901 268 18242.45 27.42 52744.59 88888.00 2007-09-25 02:47:30.401 268 18242.53 27.42 52744.55 88888.00 2007-09-25 02:47:30.901 268 18242.56 27.46 52744.60 88888.00 2007-09-25 02:47:31.401 268 18242.58 27.43 52744.63 88888.00 2007-09-25 02:47:31.901 268 18242.46 27.44 52744.66 88888.00 2007-09-25 02:47:32.401 268 18242.47 27.46 52744.65 88888.00 2007-09-25 02:47:32.901 268 18242.52 27.47 52744.63 88888.00 2007-09-25 02:47:33.401 268 18242.42 27.40 52744.54 88888.00 2007-09-25 02:47:33.901 268 18242.41 27.36 52744.62 88888.00 2007-09-25 02:47:34.401 268 18242.52 27.36 52744.72 88888.00 2007-09-25 02:47:34.901 268 18242.47 27.35 52744.84 88888.00 2007-09-25 02:47:35.401 268 18242.44 27.31 52744.77 88888.00 2007-09-25 02:47:35.901 268 18242.38 27.32 52744.71 88888.00 2007-09-25 02:47:36.401 268 18242.46 27.36 52744.70 88888.00 2007-09-25 02:47:36.901 268 18242.54 27.41 52744.81 88888.00 2007-09-25 02:47:37.401 268 18242.50 27.39 52744.80 88888.00 2007-09-25 02:47:37.901 268 18242.53 27.37 52744.72 88888.00 2007-09-25 02:47:38.401 268 18242.55 27.37 52744.67 88888.00 2007-09-25 02:47:38.901 268 18242.45 27.39 52744.76 88888.00 2007-09-25 02:47:39.401 268 18242.62 27.32 52744.72 88888.00 2007-09-25 02:47:39.901 268 18242.72 27.37 52744.63 88888.00 2007-09-25 02:47:40.401 268 18242.72 27.44 52744.64 88888.00 2007-09-25 02:47:40.901 268 18242.52 27.43 52744.80 88888.00 2007-09-25 02:47:41.401 268 18242.59 27.42 52744.77 88888.00 2007-09-25 02:47:41.901 268 18242.56 27.37 52744.72 88888.00 2007-09-25 02:47:42.401 268 18242.45 27.46 52744.86 88888.00 2007-09-25 02:47:42.901 268 18242.48 27.46 52744.88 88888.00 2007-09-25 02:47:43.401 268 18242.51 27.43 52744.76 88888.00 2007-09-25 02:47:43.901 268 18242.53 27.46 52744.74 88888.00 2007-09-25 02:47:44.401 268 18242.41 27.55 52744.69 88888.00 2007-09-25 02:47:44.901 268 18242.43 27.46 52744.70 88888.00 2007-09-25 02:47:45.401 268 18242.43 27.51 52744.67 88888.00 2007-09-25 02:47:45.901 268 18242.41 27.48 52744.59 88888.00 2007-09-25 02:47:46.401 268 18242.47 27.42 52744.63 88888.00 2007-09-25 02:47:46.901 268 18242.44 27.48 52744.57 88888.00 2007-09-25 02:47:47.401 268 18242.50 27.51 52744.49 88888.00 2007-09-25 02:47:47.901 268 18242.52 27.53 52744.50 88888.00 2007-09-25 02:47:48.401 268 18242.52 27.47 52744.49 88888.00 2007-09-25 02:47:48.901 268 18242.45 27.43 52744.55 88888.00 2007-09-25 02:47:49.401 268 18242.55 27.40 52744.72 88888.00 2007-09-25 02:47:49.901 268 18242.54 27.36 52744.81 88888.00 2007-09-25 02:47:50.401 268 18242.55 27.34 52744.81 88888.00 2007-09-25 02:47:50.901 268 18242.59 27.45 52744.70 88888.00 2007-09-25 02:47:51.401 268 18242.52 27.46 52744.67 88888.00 2007-09-25 02:47:51.901 268 18242.43 27.47 52744.69 88888.00 2007-09-25 02:47:52.401 268 18242.51 27.46 52744.77 88888.00 2007-09-25 02:47:52.901 268 18242.56 27.51 52744.73 88888.00 2007-09-25 02:47:53.401 268 18242.63 27.57 52744.64 88888.00 2007-09-25 02:47:53.901 268 18242.54 27.57 52744.81 88888.00 2007-09-25 02:47:54.401 268 18242.30 27.55 52744.90 88888.00 2007-09-25 02:47:54.901 268 18242.36 27.35 52744.97 88888.00 2007-09-25 02:47:55.401 268 18242.50 27.35 52744.87 88888.00 2007-09-25 02:47:55.901 268 18242.57 27.41 52744.69 88888.00 2007-09-25 02:47:56.401 268 18242.45 27.49 52744.66 88888.00 2007-09-25 02:47:56.901 268 18242.43 27.45 52744.75 88888.00 2007-09-25 02:47:57.401 268 18242.44 27.48 52744.83 88888.00 2007-09-25 02:47:57.901 268 18242.51 27.45 52744.80 88888.00 2007-09-25 02:47:58.401 268 18242.33 27.44 52744.81 88888.00 2007-09-25 02:47:58.901 268 18242.29 27.37 52744.63 88888.00 2007-09-25 02:47:59.401 268 18242.38 27.33 52744.55 88888.00 2007-09-25 02:47:59.901 268 18242.43 27.38 52744.53 88888.00 2007-09-25 02:48:00.401 268 18242.42 27.54 52744.66 88888.00 2007-09-25 02:48:00.901 268 18242.57 27.47 52744.64 88888.00 2007-09-25 02:48:01.401 268 18242.50 27.33 52744.60 88888.00 2007-09-25 02:48:01.901 268 18242.51 27.32 52744.54 88888.00 2007-09-25 02:48:02.401 268 18242.54 27.38 52744.59 88888.00 2007-09-25 02:48:02.901 268 18242.41 27.39 52744.67 88888.00 2007-09-25 02:48:03.401 268 18242.42 27.33 52744.63 88888.00 2007-09-25 02:48:03.901 268 18242.40 27.33 52744.72 88888.00 2007-09-25 02:48:04.401 268 18242.35 27.27 52744.71 88888.00 2007-09-25 02:48:04.901 268 18242.25 27.32 52744.64 88888.00 2007-09-25 02:48:05.401 268 18242.29 27.28 52744.72 88888.00 2007-09-25 02:48:05.901 268 18242.40 27.26 52744.78 88888.00 2007-09-25 02:48:06.401 268 18242.37 27.28 52744.73 88888.00 2007-09-25 02:48:06.901 268 18242.34 27.33 52744.69 88888.00 2007-09-25 02:48:07.401 268 18242.27 27.32 52744.75 88888.00 2007-09-25 02:48:07.901 268 18242.31 27.27 52744.75 88888.00 2007-09-25 02:48:08.401 268 18242.42 27.30 52744.80 88888.00 2007-09-25 02:48:08.901 268 18242.46 27.26 52744.69 88888.00 2007-09-25 02:48:09.401 268 18242.41 27.24 52744.66 88888.00 2007-09-25 02:48:09.901 268 18242.38 27.23 52744.64 88888.00 2007-09-25 02:48:10.401 268 18242.43 27.24 52744.70 88888.00 2007-09-25 02:48:10.901 268 18242.41 27.20 52744.69 88888.00 2007-09-25 02:48:11.401 268 18242.40 27.29 52744.64 88888.00 2007-09-25 02:48:11.901 268 18242.31 27.22 52744.72 88888.00 2007-09-25 02:48:12.401 268 18242.32 27.12 52744.72 88888.00 2007-09-25 02:48:12.901 268 18242.47 27.13 52744.71 88888.00 2007-09-25 02:48:13.401 268 18242.50 27.25 52744.70 88888.00 2007-09-25 02:48:13.901 268 18242.46 27.29 52744.69 88888.00 2007-09-25 02:48:14.401 268 18242.34 27.33 52744.62 88888.00 2007-09-25 02:48:14.901 268 18242.38 27.35 52744.59 88888.00 2007-09-25 02:48:15.401 268 18242.44 27.40 52744.63 88888.00 2007-09-25 02:48:15.901 268 18242.42 27.34 52744.61 88888.00 2007-09-25 02:48:16.401 268 18242.43 27.29 52744.62 88888.00 2007-09-25 02:48:16.901 268 18242.43 27.32 52744.74 88888.00 2007-09-25 02:48:17.401 268 18242.52 27.41 52744.81 88888.00 2007-09-25 02:48:17.901 268 18242.48 27.38 52744.72 88888.00 2007-09-25 02:48:18.401 268 18242.46 27.33 52744.67 88888.00 2007-09-25 02:48:18.901 268 18242.50 27.37 52744.74 88888.00 2007-09-25 02:48:19.401 268 18242.41 27.34 52744.67 88888.00 2007-09-25 02:48:19.901 268 18242.48 27.32 52744.62 88888.00 2007-09-25 02:48:20.401 268 18242.52 27.32 52744.66 88888.00 2007-09-25 02:48:20.901 268 18242.41 27.38 52744.58 88888.00 2007-09-25 02:48:21.401 268 18242.45 27.40 52744.53 88888.00 2007-09-25 02:48:21.901 268 18242.47 27.33 52744.59 88888.00 2007-09-25 02:48:22.401 268 18242.58 27.32 52744.67 88888.00 2007-09-25 02:48:22.901 268 18242.55 27.38 52744.70 88888.00 2007-09-25 02:48:23.401 268 18242.59 27.30 52744.65 88888.00 2007-09-25 02:48:23.901 268 18242.57 27.31 52744.67 88888.00 2007-09-25 02:48:24.401 268 18242.61 27.28 52744.60 88888.00 2007-09-25 02:48:24.901 268 18242.58 27.36 52744.55 88888.00 2007-09-25 02:48:25.401 268 18242.58 27.30 52744.60 88888.00 2007-09-25 02:48:25.901 268 18242.56 27.27 52744.72 88888.00 2007-09-25 02:48:26.401 268 18242.75 27.23 52744.69 88888.00 2007-09-25 02:48:26.901 268 18242.64 27.14 52744.55 88888.00 2007-09-25 02:48:27.401 268 18242.48 27.22 52744.50 88888.00 2007-09-25 02:48:27.901 268 18242.53 27.27 52744.38 88888.00 2007-09-25 02:48:28.401 268 18242.57 27.27 52744.39 88888.00 2007-09-25 02:48:28.901 268 18242.54 27.31 52744.39 88888.00 2007-09-25 02:48:29.401 268 18242.53 27.33 52744.46 88888.00 2007-09-25 02:48:29.901 268 18242.61 27.39 52744.47 88888.00 2007-09-25 02:48:30.401 268 18242.61 27.31 52744.51 88888.00 2007-09-25 02:48:30.901 268 18242.62 27.21 52744.53 88888.00 2007-09-25 02:48:31.401 268 18242.67 27.27 52744.54 88888.00 2007-09-25 02:48:31.901 268 18242.61 27.28 52744.38 88888.00 2007-09-25 02:48:32.401 268 18242.44 27.23 52744.29 88888.00 2007-09-25 02:48:32.901 268 18242.25 27.25 52744.29 88888.00 2007-09-25 02:48:33.401 268 18242.22 27.28 52744.30 88888.00 2007-09-25 02:48:33.901 268 18242.55 27.31 52744.38 88888.00 2007-09-25 02:48:34.401 268 18242.79 27.30 52744.37 88888.00 2007-09-25 02:48:34.901 268 18242.72 27.33 52744.39 88888.00 2007-09-25 02:48:35.401 268 18242.58 27.26 52744.47 88888.00 2007-09-25 02:48:35.901 268 18242.54 27.19 52744.57 88888.00 2007-09-25 02:48:36.401 268 18242.42 27.20 52744.60 88888.00 2007-09-25 02:48:36.901 268 18242.45 27.18 52744.57 88888.00 2007-09-25 02:48:37.401 268 18242.56 27.21 52744.53 88888.00 2007-09-25 02:48:37.901 268 18242.58 27.24 52744.43 88888.00 2007-09-25 02:48:38.401 268 18242.48 27.23 52744.32 88888.00 2007-09-25 02:48:38.901 268 18242.47 27.18 52744.37 88888.00 2007-09-25 02:48:39.401 268 18242.51 27.28 52744.39 88888.00 2007-09-25 02:48:39.901 268 18242.52 27.28 52744.47 88888.00 2007-09-25 02:48:40.401 268 18242.48 27.30 52744.44 88888.00 2007-09-25 02:48:40.901 268 18242.54 27.32 52744.46 88888.00 2007-09-25 02:48:41.401 268 18242.78 27.31 52744.50 88888.00 2007-09-25 02:48:41.901 268 18242.75 27.29 52744.44 88888.00 2007-09-25 02:48:42.401 268 18242.69 27.34 52744.35 88888.00 2007-09-25 02:48:42.901 268 18242.68 27.36 52744.40 88888.00 2007-09-25 02:48:43.401 268 18242.65 27.29 52744.42 88888.00 2007-09-25 02:48:43.901 268 18242.73 27.29 52744.43 88888.00 2007-09-25 02:48:44.401 268 18242.88 27.29 52744.42 88888.00 2007-09-25 02:48:44.901 268 18242.85 27.30 52744.42 88888.00 2007-09-25 02:48:45.401 268 18242.77 27.23 52744.58 88888.00 2007-09-25 02:48:45.901 268 18242.78 27.26 52744.58 88888.00 2007-09-25 02:48:46.401 268 18242.79 27.15 52744.58 88888.00 2007-09-25 02:48:46.901 268 18242.85 27.13 52744.51 88888.00 2007-09-25 02:48:47.401 268 18242.83 27.25 52744.49 88888.00 2007-09-25 02:48:47.901 268 18242.78 27.37 52744.54 88888.00 2007-09-25 02:48:48.401 268 18242.81 27.45 52744.58 88888.00 2007-09-25 02:48:48.901 268 18242.88 27.35 52744.49 88888.00 2007-09-25 02:48:49.401 268 18242.98 27.34 52744.48 88888.00 2007-09-25 02:48:49.901 268 18242.95 27.37 52744.35 88888.00 2007-09-25 02:48:50.401 268 18242.87 27.28 52744.37 88888.00 2007-09-25 02:48:50.901 268 18242.78 27.31 52744.32 88888.00 2007-09-25 02:48:51.401 268 18242.77 27.27 52744.34 88888.00 2007-09-25 02:48:51.901 268 18242.74 27.21 52744.41 88888.00 2007-09-25 02:48:52.401 268 18242.72 27.21 52744.40 88888.00 2007-09-25 02:48:52.901 268 18242.74 27.13 52744.39 88888.00 2007-09-25 02:48:53.401 268 18242.73 27.14 52744.46 88888.00 2007-09-25 02:48:53.901 268 18242.75 27.16 52744.43 88888.00 2007-09-25 02:48:54.401 268 18242.74 27.18 52744.39 88888.00 2007-09-25 02:48:54.901 268 18242.73 27.14 52744.37 88888.00 2007-09-25 02:48:55.401 268 18242.67 27.20 52744.48 88888.00 2007-09-25 02:48:55.901 268 18242.87 27.28 52744.50 88888.00 2007-09-25 02:48:56.401 268 18243.02 27.26 52744.50 88888.00 2007-09-25 02:48:56.901 268 18242.99 27.27 52744.41 88888.00 2007-09-25 02:48:57.401 268 18242.85 27.29 52744.46 88888.00 2007-09-25 02:48:57.901 268 18242.75 27.32 52744.39 88888.00 2007-09-25 02:48:58.401 268 18242.84 27.33 52744.34 88888.00 2007-09-25 02:48:58.901 268 18242.75 27.30 52744.34 88888.00 2007-09-25 02:48:59.401 268 18242.64 27.34 52744.31 88888.00 2007-09-25 02:48:59.901 268 18242.66 27.36 52744.32 88888.00 2007-09-25 02:49:00.401 268 18242.72 27.23 52744.31 88888.00 2007-09-25 02:49:00.901 268 18242.79 27.18 52744.22 88888.00 2007-09-25 02:49:01.401 268 18242.73 27.14 52744.26 88888.00 2007-09-25 02:49:01.901 268 18242.73 27.14 52744.26 88888.00 2007-09-25 02:49:02.401 268 18242.68 27.23 52744.22 88888.00 2007-09-25 02:49:02.901 268 18242.72 27.27 52744.27 88888.00 2007-09-25 02:49:03.401 268 18242.67 27.24 52744.31 88888.00 2007-09-25 02:49:03.901 268 18242.63 27.26 52744.35 88888.00 2007-09-25 02:49:04.401 268 18242.61 27.30 52744.32 88888.00 2007-09-25 02:49:04.901 268 18242.72 27.31 52744.41 88888.00 2007-09-25 02:49:05.401 268 18242.78 27.37 52744.48 88888.00 2007-09-25 02:49:05.901 268 18242.73 27.34 52744.43 88888.00 2007-09-25 02:49:06.401 268 18242.85 27.37 52744.37 88888.00 2007-09-25 02:49:06.901 268 18242.75 27.38 52744.30 88888.00 2007-09-25 02:49:07.401 268 18242.77 27.38 52744.29 88888.00 2007-09-25 02:49:07.901 268 18242.79 27.38 52744.27 88888.00 2007-09-25 02:49:08.401 268 18242.70 27.35 52744.26 88888.00 2007-09-25 02:49:08.901 268 18242.63 27.24 52744.22 88888.00 2007-09-25 02:49:09.401 268 18242.67 27.24 52744.31 88888.00 2007-09-25 02:49:09.901 268 18242.77 27.26 52744.24 88888.00 2007-09-25 02:49:10.401 268 18242.84 27.22 52744.19 88888.00 2007-09-25 02:49:10.901 268 18242.76 27.14 52744.19 88888.00 2007-09-25 02:49:11.401 268 18242.66 27.12 52744.24 88888.00 2007-09-25 02:49:11.901 268 18242.62 27.01 52744.20 88888.00 2007-09-25 02:49:12.401 268 18242.80 27.05 52744.30 88888.00 2007-09-25 02:49:12.901 268 18242.79 27.18 52744.28 88888.00 2007-09-25 02:49:13.401 268 18242.70 27.15 52744.17 88888.00 2007-09-25 02:49:13.901 268 18242.61 27.20 52744.16 88888.00 2007-09-25 02:49:14.401 268 18242.76 27.23 52744.26 88888.00 2007-09-25 02:49:14.901 268 18242.83 27.18 52744.26 88888.00 2007-09-25 02:49:15.401 268 18242.92 27.12 52744.25 88888.00 2007-09-25 02:49:15.901 268 18242.97 27.20 52744.24 88888.00 2007-09-25 02:49:16.401 268 18242.81 27.29 52744.24 88888.00 2007-09-25 02:49:16.901 268 18242.89 27.23 52744.24 88888.00 2007-09-25 02:49:17.401 268 18242.94 27.21 52744.29 88888.00 2007-09-25 02:49:17.901 268 18243.06 27.26 52744.28 88888.00 2007-09-25 02:49:18.401 268 18242.96 27.27 52744.32 88888.00 2007-09-25 02:49:18.901 268 18242.85 27.33 52744.30 88888.00 2007-09-25 02:49:19.401 268 18242.70 27.36 52744.36 88888.00 2007-09-25 02:49:19.901 268 18242.80 27.30 52744.34 88888.00 2007-09-25 02:49:20.401 268 18242.80 27.27 52744.41 88888.00 2007-09-25 02:49:20.901 268 18242.92 27.24 52744.54 88888.00 2007-09-25 02:49:21.401 268 18242.87 27.29 52744.44 88888.00 2007-09-25 02:49:21.901 268 18242.81 27.32 52744.31 88888.00 2007-09-25 02:49:22.401 268 18242.89 27.37 52744.41 88888.00 2007-09-25 02:49:22.901 268 18242.98 27.43 52744.47 88888.00 2007-09-25 02:49:23.401 268 18242.87 27.40 52744.48 88888.00 2007-09-25 02:49:23.901 268 18242.94 27.36 52744.38 88888.00 2007-09-25 02:49:24.401 268 18242.94 27.40 52744.29 88888.00 2007-09-25 02:49:24.901 268 18242.91 27.38 52744.27 88888.00 2007-09-25 02:49:25.401 268 18242.95 27.32 52744.40 88888.00 2007-09-25 02:49:25.901 268 18243.00 27.23 52744.43 88888.00 2007-09-25 02:49:26.401 268 18242.96 27.20 52744.49 88888.00 2007-09-25 02:49:26.901 268 18243.07 27.24 52744.54 88888.00 2007-09-25 02:49:27.401 268 18243.18 27.31 52744.50 88888.00 2007-09-25 02:49:27.901 268 18243.07 27.31 52744.43 88888.00 2007-09-25 02:49:28.401 268 18242.99 27.26 52744.44 88888.00 2007-09-25 02:49:28.901 268 18243.07 27.26 52744.60 88888.00 2007-09-25 02:49:29.401 268 18243.12 27.44 52744.71 88888.00 2007-09-25 02:49:29.901 268 18243.19 27.42 52744.67 88888.00 2007-09-25 02:49:30.401 268 18243.11 27.30 52744.62 88888.00 2007-09-25 02:49:30.901 268 18243.02 27.23 52744.70 88888.00 2007-09-25 02:49:31.401 268 18243.06 27.25 52744.81 88888.00 2007-09-25 02:49:31.901 268 18243.11 27.28 52744.70 88888.00 2007-09-25 02:49:32.401 268 18243.00 27.27 52744.62 88888.00 2007-09-25 02:49:32.901 268 18242.95 27.33 52744.59 88888.00 2007-09-25 02:49:33.401 268 18243.02 27.29 52744.55 88888.00 2007-09-25 02:49:33.901 268 18242.94 27.27 52744.71 88888.00 2007-09-25 02:49:34.401 268 18242.97 27.29 52744.69 88888.00 2007-09-25 02:49:34.901 268 18243.08 27.35 52744.66 88888.00 2007-09-25 02:49:35.401 268 18243.06 27.43 52744.70 88888.00 2007-09-25 02:49:35.901 268 18243.00 27.42 52744.60 88888.00 2007-09-25 02:49:36.401 268 18243.12 27.44 52744.53 88888.00 2007-09-25 02:49:36.901 268 18243.12 27.43 52744.55 88888.00 2007-09-25 02:49:37.401 268 18243.08 27.41 52744.61 88888.00 2007-09-25 02:49:37.901 268 18242.98 27.38 52744.50 88888.00 2007-09-25 02:49:38.401 268 18243.01 27.39 52744.32 88888.00 2007-09-25 02:49:38.901 268 18243.00 27.32 52744.40 88888.00 2007-09-25 02:49:39.401 268 18243.13 27.27 52744.55 88888.00 2007-09-25 02:49:39.901 268 18243.12 27.31 52744.69 88888.00 2007-09-25 02:49:40.401 268 18243.13 27.34 52744.67 88888.00 2007-09-25 02:49:40.901 268 18243.19 27.34 52744.63 88888.00 2007-09-25 02:49:41.401 268 18243.13 27.33 52744.57 88888.00 2007-09-25 02:49:41.901 268 18243.01 27.31 52744.49 88888.00 2007-09-25 02:49:42.401 268 18243.01 27.24 52744.41 88888.00 2007-09-25 02:49:42.901 268 18243.06 27.18 52744.50 88888.00 2007-09-25 02:49:43.401 268 18243.13 27.21 52744.53 88888.00 2007-09-25 02:49:43.901 268 18243.17 27.27 52744.55 88888.00 2007-09-25 02:49:44.401 268 18243.20 27.33 52744.48 88888.00 2007-09-25 02:49:44.901 268 18243.08 27.38 52744.34 88888.00 2007-09-25 02:49:45.401 268 18243.08 27.38 52744.41 88888.00 2007-09-25 02:49:45.901 268 18243.03 27.37 52744.37 88888.00 2007-09-25 02:49:46.401 268 18243.10 27.35 52744.43 88888.00 2007-09-25 02:49:46.901 268 18243.22 27.24 52744.37 88888.00 2007-09-25 02:49:47.401 268 18243.11 27.22 52744.30 88888.00 2007-09-25 02:49:47.901 268 18243.18 27.28 52744.23 88888.00 2007-09-25 02:49:48.401 268 18243.23 27.41 52744.16 88888.00 2007-09-25 02:49:48.901 268 18243.24 27.44 52744.17 88888.00 2007-09-25 02:49:49.401 268 18243.21 27.45 52744.24 88888.00 2007-09-25 02:49:49.901 268 18243.01 27.42 52744.38 88888.00 2007-09-25 02:49:50.401 268 18243.13 27.42 52744.29 88888.00 2007-09-25 02:49:50.901 268 18243.08 27.47 52744.41 88888.00 2007-09-25 02:49:51.401 268 18243.09 27.43 52744.47 88888.00 2007-09-25 02:49:51.901 268 18243.12 27.35 52744.57 88888.00 2007-09-25 02:49:52.401 268 18243.13 27.35 52744.57 88888.00 2007-09-25 02:49:52.901 268 18243.03 27.35 52744.51 88888.00 2007-09-25 02:49:53.401 268 18243.07 27.38 52744.53 88888.00 2007-09-25 02:49:53.901 268 18243.19 27.38 52744.49 88888.00 2007-09-25 02:49:54.401 268 18243.17 27.31 52744.59 88888.00 2007-09-25 02:49:54.901 268 18243.21 27.36 52744.59 88888.00 2007-09-25 02:49:55.401 268 18243.16 27.43 52744.51 88888.00 2007-09-25 02:49:55.901 268 18243.26 27.41 52744.57 88888.00 2007-09-25 02:49:56.401 268 18243.19 27.31 52744.54 88888.00 2007-09-25 02:49:56.901 268 18243.19 27.27 52744.49 88888.00 2007-09-25 02:49:57.401 268 18243.24 27.32 52744.48 88888.00 2007-09-25 02:49:57.901 268 18243.28 27.34 52744.58 88888.00 2007-09-25 02:49:58.401 268 18243.24 27.32 52744.51 88888.00 2007-09-25 02:49:58.901 268 18243.22 27.31 52744.62 88888.00 2007-09-25 02:49:59.401 268 18243.21 27.29 52744.54 88888.00 2007-09-25 02:49:59.901 268 18243.16 27.27 52744.37 88888.00 2007-09-25 02:50:00.401 268 18243.17 27.31 52744.38 88888.00 2007-09-25 02:50:00.901 268 18243.17 27.34 52744.40 88888.00 2007-09-25 02:50:01.401 268 18243.20 27.39 52744.28 88888.00 2007-09-25 02:50:01.901 268 18243.28 27.42 52744.27 88888.00 2007-09-25 02:50:02.401 268 18243.43 27.44 52744.42 88888.00 2007-09-25 02:50:02.901 268 18243.51 27.33 52744.36 88888.00 2007-09-25 02:50:03.401 268 18243.43 27.32 52744.32 88888.00 2007-09-25 02:50:03.901 268 18243.27 27.43 52744.39 88888.00 2007-09-25 02:50:04.401 268 18243.22 27.40 52744.47 88888.00 2007-09-25 02:50:04.901 268 18243.26 27.40 52744.53 88888.00 2007-09-25 02:50:05.401 268 18243.50 27.34 52744.61 88888.00 2007-09-25 02:50:05.901 268 18243.64 27.30 52744.61 88888.00 2007-09-25 02:50:06.401 268 18243.39 27.22 52744.54 88888.00 2007-09-25 02:50:06.901 268 18243.35 27.28 52744.72 88888.00 2007-09-25 02:50:07.401 268 18243.41 27.36 52744.72 88888.00 2007-09-25 02:50:07.901 268 18243.35 27.38 52744.61 88888.00 2007-09-25 02:50:08.401 268 18243.26 27.38 52744.36 88888.00 2007-09-25 02:50:08.901 268 18243.24 27.36 52744.35 88888.00 2007-09-25 02:50:09.401 268 18243.30 27.28 52744.44 88888.00 2007-09-25 02:50:09.901 268 18243.30 27.30 52744.37 88888.00 2007-09-25 02:50:10.401 268 18243.20 27.38 52744.36 88888.00 2007-09-25 02:50:10.901 268 18243.29 27.33 52744.29 88888.00 2007-09-25 02:50:11.401 268 18243.23 27.18 52744.40 88888.00 2007-09-25 02:50:11.901 268 18243.07 27.25 52744.43 88888.00 2007-09-25 02:50:12.401 268 18243.10 27.35 52744.50 88888.00 2007-09-25 02:50:12.901 268 18243.18 27.41 52744.52 88888.00 2007-09-25 02:50:13.401 268 18243.19 27.44 52744.58 88888.00 2007-09-25 02:50:13.901 268 18243.23 27.34 52744.59 88888.00 2007-09-25 02:50:14.401 268 18243.33 27.34 52744.54 88888.00 2007-09-25 02:50:14.901 268 18243.22 27.36 52744.42 88888.00 2007-09-25 02:50:15.401 268 18243.31 27.51 52744.46 88888.00 2007-09-25 02:50:15.901 268 18243.37 27.51 52744.38 88888.00 2007-09-25 02:50:16.401 268 18243.27 27.44 52744.43 88888.00 2007-09-25 02:50:16.901 268 18243.31 27.42 52744.42 88888.00 2007-09-25 02:50:17.401 268 18243.39 27.41 52744.41 88888.00 2007-09-25 02:50:17.901 268 18243.38 27.44 52744.65 88888.00 2007-09-25 02:50:18.401 268 18243.29 27.43 52744.71 88888.00 2007-09-25 02:50:18.901 268 18243.21 27.38 52744.70 88888.00 2007-09-25 02:50:19.401 268 18243.30 27.34 52744.70 88888.00 2007-09-25 02:50:19.901 268 18243.33 27.31 52744.72 88888.00 2007-09-25 02:50:20.401 268 18243.34 27.24 52744.77 88888.00 2007-09-25 02:50:20.901 268 18243.39 27.22 52744.69 88888.00 2007-09-25 02:50:21.401 268 18243.40 27.23 52744.71 88888.00 2007-09-25 02:50:21.901 268 18243.31 27.29 52744.60 88888.00 2007-09-25 02:50:22.401 268 18243.41 27.28 52744.63 88888.00 2007-09-25 02:50:22.901 268 18243.55 27.32 52744.69 88888.00 2007-09-25 02:50:23.401 268 18243.50 27.35 52744.78 88888.00 2007-09-25 02:50:23.901 268 18243.30 27.37 52744.85 88888.00 2007-09-25 02:50:24.401 268 18243.18 27.42 52744.73 88888.00 2007-09-25 02:50:24.901 268 18243.22 27.39 52744.75 88888.00 2007-09-25 02:50:25.401 268 18243.34 27.32 52744.73 88888.00 2007-09-25 02:50:25.901 268 18243.43 27.40 52744.75 88888.00 2007-09-25 02:50:26.401 268 18243.35 27.46 52744.70 88888.00 2007-09-25 02:50:26.901 268 18243.14 27.44 52744.64 88888.00 2007-09-25 02:50:27.401 268 18243.24 27.44 52744.58 88888.00 2007-09-25 02:50:27.901 268 18243.35 27.38 52744.52 88888.00 2007-09-25 02:50:28.401 268 18243.34 27.33 52744.59 88888.00 2007-09-25 02:50:28.901 268 18243.21 27.33 52744.61 88888.00 2007-09-25 02:50:29.401 268 18243.32 27.41 52744.52 88888.00 2007-09-25 02:50:29.901 268 18243.57 27.51 52744.49 88888.00 2007-09-25 02:50:30.401 268 18243.30 27.43 52744.47 88888.00 2007-09-25 02:50:30.901 268 18243.18 27.44 52744.52 88888.00 2007-09-25 02:50:31.401 268 18243.20 27.40 52744.54 88888.00 2007-09-25 02:50:31.901 268 18243.20 27.39 52744.50 88888.00 2007-09-25 02:50:32.401 268 18243.22 27.42 52744.42 88888.00 2007-09-25 02:50:32.901 268 18243.31 27.46 52744.46 88888.00 2007-09-25 02:50:33.401 268 18243.39 27.54 52744.46 88888.00 2007-09-25 02:50:33.901 268 18243.42 27.46 52744.42 88888.00 2007-09-25 02:50:34.401 268 18243.44 27.44 52744.46 88888.00 2007-09-25 02:50:34.901 268 18243.43 27.49 52744.40 88888.00 2007-09-25 02:50:35.401 268 18243.42 27.46 52744.34 88888.00 2007-09-25 02:50:35.901 268 18243.43 27.35 52744.37 88888.00 2007-09-25 02:50:36.401 268 18243.27 27.28 52744.41 88888.00 2007-09-25 02:50:36.901 268 18243.16 27.39 52744.41 88888.00 2007-09-25 02:50:37.401 268 18243.16 27.36 52744.38 88888.00 2007-09-25 02:50:37.901 268 18243.16 27.37 52744.31 88888.00 2007-09-25 02:50:38.401 268 18242.79 27.47 52744.34 88888.00 2007-09-25 02:50:38.901 268 18243.13 27.42 52744.44 88888.00 2007-09-25 02:50:39.401 268 18243.38 27.40 52744.50 88888.00 2007-09-25 02:50:39.901 268 18243.37 27.42 52744.42 88888.00 2007-09-25 02:50:40.401 268 18243.24 27.46 52744.47 88888.00 2007-09-25 02:50:40.901 268 18243.22 27.51 52744.41 88888.00 2007-09-25 02:50:41.401 268 18243.43 27.42 52744.41 88888.00 2007-09-25 02:50:41.901 268 18243.42 27.44 52744.37 88888.00 2007-09-25 02:50:42.401 268 18243.45 27.42 52744.44 88888.00 2007-09-25 02:50:42.901 268 18243.54 27.44 52744.36 88888.00 2007-09-25 02:50:43.401 268 18243.55 27.42 52744.31 88888.00 2007-09-25 02:50:43.901 268 18243.52 27.40 52744.32 88888.00 2007-09-25 02:50:44.401 268 18243.49 27.44 52744.26 88888.00 2007-09-25 02:50:44.901 268 18243.53 27.48 52744.20 88888.00 2007-09-25 02:50:45.401 268 18243.34 27.38 52744.19 88888.00 2007-09-25 02:50:45.901 268 18243.14 27.37 52744.11 88888.00 2007-09-25 02:50:46.401 268 18243.13 27.39 52744.24 88888.00 2007-09-25 02:50:46.901 268 18243.48 27.40 52744.28 88888.00 2007-09-25 02:50:47.401 268 18243.48 27.37 52744.26 88888.00 2007-09-25 02:50:47.901 268 18243.46 27.32 52744.13 88888.00 2007-09-25 02:50:48.401 268 18243.37 27.39 52744.16 88888.00 2007-09-25 02:50:48.901 268 18243.22 27.33 52744.12 88888.00 2007-09-25 02:50:49.401 268 18243.01 27.34 52744.08 88888.00 2007-09-25 02:50:49.901 268 18243.19 27.29 52744.07 88888.00 2007-09-25 02:50:50.401 268 18243.33 27.38 52744.09 88888.00 2007-09-25 02:50:50.901 268 18243.39 27.40 52744.14 88888.00 2007-09-25 02:50:51.401 268 18243.27 27.40 52744.08 88888.00 2007-09-25 02:50:51.901 268 18243.24 27.33 52744.15 88888.00 2007-09-25 02:50:52.401 268 18243.35 27.34 52744.23 88888.00 2007-09-25 02:50:52.901 268 18243.28 27.39 52744.20 88888.00 2007-09-25 02:50:53.401 268 18243.32 27.40 52744.17 88888.00 2007-09-25 02:50:53.901 268 18243.26 27.39 52744.28 88888.00 2007-09-25 02:50:54.401 268 18243.28 27.40 52744.25 88888.00 2007-09-25 02:50:54.901 268 18243.28 27.39 52744.24 88888.00 2007-09-25 02:50:55.401 268 18243.37 27.35 52744.34 88888.00 2007-09-25 02:50:55.901 268 18243.26 27.41 52744.32 88888.00 2007-09-25 02:50:56.401 268 18243.24 27.34 52744.34 88888.00 2007-09-25 02:50:56.901 268 18243.30 27.36 52744.25 88888.00 2007-09-25 02:50:57.401 268 18243.35 27.43 52744.18 88888.00 2007-09-25 02:50:57.901 268 18243.33 27.52 52744.23 88888.00 2007-09-25 02:50:58.401 268 18243.40 27.47 52744.40 88888.00 2007-09-25 02:50:58.901 268 18243.26 27.46 52744.47 88888.00 2007-09-25 02:50:59.401 268 18243.19 27.42 52744.38 88888.00 2007-09-25 02:50:59.901 268 18243.21 27.40 52744.28 88888.00 2007-09-25 02:51:00.401 268 18243.19 27.37 52744.27 88888.00 2007-09-25 02:51:00.901 268 18242.99 27.43 52744.26 88888.00 2007-09-25 02:51:01.401 268 18243.27 27.45 52744.28 88888.00 2007-09-25 02:51:01.901 268 18243.50 27.42 52744.23 88888.00 2007-09-25 02:51:02.401 268 18243.22 27.45 52744.29 88888.00 2007-09-25 02:51:02.901 268 18243.05 27.49 52744.36 88888.00 2007-09-25 02:51:03.401 268 18243.41 27.48 52744.38 88888.00 2007-09-25 02:51:03.901 268 18243.49 27.40 52744.35 88888.00 2007-09-25 02:51:04.401 268 18243.34 27.38 52744.36 88888.00 2007-09-25 02:51:04.901 268 18243.29 27.41 52744.30 88888.00 2007-09-25 02:51:05.401 268 18243.37 27.35 52744.19 88888.00 2007-09-25 02:51:05.901 268 18243.46 27.43 52744.14 88888.00 2007-09-25 02:51:06.401 268 18243.50 27.44 52744.20 88888.00 2007-09-25 02:51:06.901 268 18243.48 27.43 52744.30 88888.00 2007-09-25 02:51:07.401 268 18243.44 27.43 52744.24 88888.00 2007-09-25 02:51:07.901 268 18243.35 27.41 52744.18 88888.00 2007-09-25 02:51:08.401 268 18243.35 27.41 52744.28 88888.00 2007-09-25 02:51:08.901 268 18243.32 27.39 52744.29 88888.00 2007-09-25 02:51:09.401 268 18243.42 27.39 52744.26 88888.00 2007-09-25 02:51:09.901 268 18243.37 27.45 52744.28 88888.00 2007-09-25 02:51:10.401 268 18243.41 27.40 52744.34 88888.00 2007-09-25 02:51:10.901 268 18243.40 27.47 52744.26 88888.00 2007-09-25 02:51:11.401 268 18243.37 27.49 52744.23 88888.00 2007-09-25 02:51:11.901 268 18243.34 27.53 52744.19 88888.00 2007-09-25 02:51:12.401 268 18243.35 27.52 52744.25 88888.00 2007-09-25 02:51:12.901 268 18243.45 27.57 52744.18 88888.00 2007-09-25 02:51:13.401 268 18243.40 27.55 52744.31 88888.00 2007-09-25 02:51:13.901 268 18243.38 27.51 52744.37 88888.00 2007-09-25 02:51:14.401 268 18243.46 27.59 52744.35 88888.00 2007-09-25 02:51:14.901 268 18243.34 27.64 52744.28 88888.00 2007-09-25 02:51:15.401 268 18243.33 27.61 52744.36 88888.00 2007-09-25 02:51:15.901 268 18243.02 27.62 52744.31 88888.00 2007-09-25 02:51:16.401 268 18243.26 27.71 52744.26 88888.00 2007-09-25 02:51:16.901 268 18243.39 27.77 52744.35 88888.00 2007-09-25 02:51:17.401 268 18243.35 27.81 52744.32 88888.00 2007-09-25 02:51:17.901 268 18243.22 27.82 52744.41 88888.00 2007-09-25 02:51:18.401 268 18243.50 27.71 52744.38 88888.00 2007-09-25 02:51:18.901 268 18243.49 27.70 52744.38 88888.00 2007-09-25 02:51:19.401 268 18243.48 27.74 52744.31 88888.00 2007-09-25 02:51:19.901 268 18243.54 27.70 52744.35 88888.00 2007-09-25 02:51:20.401 268 18243.65 27.65 52744.35 88888.00 2007-09-25 02:51:20.901 268 18243.51 27.57 52744.39 88888.00 2007-09-25 02:51:21.401 268 18243.19 27.44 52744.50 88888.00 2007-09-25 02:51:21.901 268 18243.05 27.47 52744.44 88888.00 2007-09-25 02:51:22.401 268 18243.16 27.55 52744.37 88888.00 2007-09-25 02:51:22.901 268 18243.31 27.47 52744.47 88888.00 2007-09-25 02:51:23.401 268 18243.55 27.49 52744.54 88888.00 2007-09-25 02:51:23.901 268 18243.64 27.52 52744.43 88888.00 2007-09-25 02:51:24.401 268 18243.56 27.52 52744.37 88888.00 2007-09-25 02:51:24.901 268 18243.59 27.42 52744.31 88888.00 2007-09-25 02:51:25.401 268 18243.67 27.48 52744.38 88888.00 2007-09-25 02:51:25.901 268 18243.73 27.56 52744.37 88888.00 2007-09-25 02:51:26.401 268 18243.72 27.55 52744.19 88888.00 2007-09-25 02:51:26.901 268 18243.85 27.55 52744.26 88888.00 2007-09-25 02:51:27.401 268 18243.89 27.53 52744.36 88888.00 2007-09-25 02:51:27.901 268 18243.71 27.57 52744.36 88888.00 2007-09-25 02:51:28.401 268 18243.68 27.64 52744.37 88888.00 2007-09-25 02:51:28.901 268 18243.71 27.69 52744.36 88888.00 2007-09-25 02:51:29.401 268 18243.90 27.74 52744.24 88888.00 2007-09-25 02:51:29.901 268 18244.00 27.70 52744.28 88888.00 2007-09-25 02:51:30.401 268 18243.99 27.65 52744.42 88888.00 2007-09-25 02:51:30.901 268 18243.98 27.62 52744.55 88888.00 2007-09-25 02:51:31.401 268 18243.88 27.64 52744.54 88888.00 2007-09-25 02:51:31.901 268 18243.66 27.74 52744.48 88888.00 2007-09-25 02:51:32.401 268 18243.56 27.75 52744.41 88888.00 2007-09-25 02:51:32.901 268 18243.60 27.74 52744.44 88888.00 2007-09-25 02:51:33.401 268 18243.72 27.70 52744.36 88888.00 2007-09-25 02:51:33.901 268 18243.61 27.65 52744.29 88888.00 2007-09-25 02:51:34.401 268 18243.30 27.67 52744.29 88888.00 2007-09-25 02:51:34.901 268 18243.32 27.66 52744.37 88888.00 2007-09-25 02:51:35.401 268 18243.26 27.61 52744.49 88888.00 2007-09-25 02:51:35.901 268 18243.37 27.61 52744.46 88888.00 2007-09-25 02:51:36.401 268 18243.57 27.60 52744.42 88888.00 2007-09-25 02:51:36.901 268 18243.74 27.59 52744.34 88888.00 2007-09-25 02:51:37.401 268 18243.51 27.59 52744.20 88888.00 2007-09-25 02:51:37.901 268 18243.35 27.60 52744.17 88888.00 2007-09-25 02:51:38.401 268 18243.34 27.64 52744.23 88888.00 2007-09-25 02:51:38.901 268 18243.21 27.64 52744.34 88888.00 2007-09-25 02:51:39.401 268 18243.18 27.62 52744.34 88888.00 2007-09-25 02:51:39.901 268 18243.45 27.62 52744.37 88888.00 2007-09-25 02:51:40.401 268 18243.66 27.62 52744.27 88888.00 2007-09-25 02:51:40.901 268 18243.73 27.54 52744.24 88888.00 2007-09-25 02:51:41.401 268 18243.84 27.55 52744.27 88888.00 2007-09-25 02:51:41.901 268 18243.67 27.59 52744.38 88888.00 2007-09-25 02:51:42.401 268 18243.51 27.62 52744.37 88888.00 2007-09-25 02:51:42.901 268 18243.62 27.58 52744.26 88888.00 2007-09-25 02:51:43.401 268 18243.74 27.64 52744.16 88888.00 2007-09-25 02:51:43.901 268 18243.84 27.63 52744.26 88888.00 2007-09-25 02:51:44.401 268 18243.93 27.67 52744.39 88888.00 2007-09-25 02:51:44.901 268 18243.72 27.74 52744.43 88888.00 2007-09-25 02:51:45.401 268 18243.66 27.77 52744.41 88888.00 2007-09-25 02:51:45.901 268 18243.60 27.74 52744.42 88888.00 2007-09-25 02:51:46.401 268 18243.46 27.65 52744.40 88888.00 2007-09-25 02:51:46.901 268 18243.55 27.62 52744.34 88888.00 2007-09-25 02:51:47.401 268 18243.61 27.64 52744.35 88888.00 2007-09-25 02:51:47.901 268 18243.68 27.67 52744.34 88888.00 2007-09-25 02:51:48.401 268 18243.76 27.69 52744.25 88888.00 2007-09-25 02:51:48.901 268 18243.78 27.69 52744.27 88888.00 2007-09-25 02:51:49.401 268 18243.73 27.78 52744.36 88888.00 2007-09-25 02:51:49.901 268 18243.62 27.75 52744.46 88888.00 2007-09-25 02:51:50.401 268 18243.57 27.68 52744.47 88888.00 2007-09-25 02:51:50.901 268 18243.57 27.74 52744.40 88888.00 2007-09-25 02:51:51.401 268 18243.67 27.77 52744.49 88888.00 2007-09-25 02:51:51.901 268 18243.62 27.78 52744.46 88888.00 2007-09-25 02:51:52.401 268 18243.56 27.76 52744.47 88888.00 2007-09-25 02:51:52.901 268 18243.56 27.68 52744.47 88888.00 2007-09-25 02:51:53.401 268 18243.57 27.68 52744.53 88888.00 2007-09-25 02:51:53.901 268 18243.59 27.73 52744.50 88888.00 2007-09-25 02:51:54.401 268 18243.65 27.67 52744.72 88888.00 2007-09-25 02:51:54.901 268 18243.74 27.70 52744.67 88888.00 2007-09-25 02:51:55.401 268 18243.71 27.75 52744.60 88888.00 2007-09-25 02:51:55.901 268 18243.74 27.82 52744.48 88888.00 2007-09-25 02:51:56.401 268 18243.81 27.87 52744.43 88888.00 2007-09-25 02:51:56.901 268 18243.77 27.85 52744.24 88888.00 2007-09-25 02:51:57.401 268 18243.75 27.89 52744.31 88888.00 2007-09-25 02:51:57.901 268 18243.79 27.92 52744.38 88888.00 2007-09-25 02:51:58.401 268 18243.92 27.95 52744.35 88888.00 2007-09-25 02:51:58.901 268 18243.90 27.87 52744.43 88888.00 2007-09-25 02:51:59.401 268 18243.78 27.82 52744.44 88888.00 2007-09-25 02:51:59.901 268 18243.75 27.84 52744.43 88888.00 2007-09-25 02:52:00.401 268 18243.66 27.69 52744.47 88888.00 2007-09-25 02:52:00.901 268 18243.67 27.62 52744.55 88888.00 2007-09-25 02:52:01.401 268 18243.87 27.63 52744.52 88888.00 2007-09-25 02:52:01.901 268 18243.90 27.72 52744.49 88888.00 2007-09-25 02:52:02.401 268 18243.87 27.76 52744.50 88888.00 2007-09-25 02:52:02.901 268 18243.82 27.84 52744.38 88888.00 2007-09-25 02:52:03.401 268 18243.81 27.85 52744.28 88888.00 2007-09-25 02:52:03.901 268 18243.88 27.84 52744.26 88888.00 2007-09-25 02:52:04.401 268 18243.98 27.79 52744.36 88888.00 2007-09-25 02:52:04.901 268 18243.83 27.80 52744.36 88888.00 2007-09-25 02:52:05.401 268 18243.89 27.79 52744.32 88888.00 2007-09-25 02:52:05.901 268 18243.84 27.81 52744.24 88888.00 2007-09-25 02:52:06.401 268 18243.77 27.84 52744.24 88888.00 2007-09-25 02:52:06.901 268 18243.79 27.79 52744.42 88888.00 2007-09-25 02:52:07.401 268 18243.77 27.79 52744.44 88888.00 2007-09-25 02:52:07.901 268 18243.79 27.73 52744.35 88888.00 2007-09-25 02:52:08.401 268 18243.68 27.73 52744.32 88888.00 2007-09-25 02:52:08.901 268 18243.71 27.74 52744.38 88888.00 2007-09-25 02:52:09.401 268 18243.82 27.74 52744.46 88888.00 2007-09-25 02:52:09.901 268 18243.74 27.77 52744.54 88888.00 2007-09-25 02:52:10.401 268 18243.68 27.72 52744.44 88888.00 2007-09-25 02:52:10.901 268 18243.73 27.66 52744.41 88888.00 2007-09-25 02:52:11.401 268 18243.75 27.65 52744.30 88888.00 2007-09-25 02:52:11.901 268 18243.79 27.68 52744.32 88888.00 2007-09-25 02:52:12.401 268 18243.85 27.73 52744.52 88888.00 2007-09-25 02:52:12.901 268 18243.96 27.79 52744.53 88888.00 2007-09-25 02:52:13.401 268 18243.93 27.87 52744.41 88888.00 2007-09-25 02:52:13.901 268 18244.06 27.86 52744.46 88888.00 2007-09-25 02:52:14.401 268 18243.93 27.85 52744.41 88888.00 2007-09-25 02:52:14.901 268 18243.94 27.82 52744.41 88888.00 2007-09-25 02:52:15.401 268 18243.90 27.88 52744.42 88888.00 2007-09-25 02:52:15.901 268 18243.82 27.91 52744.44 88888.00 2007-09-25 02:52:16.401 268 18243.79 27.88 52744.40 88888.00 2007-09-25 02:52:16.901 268 18243.75 27.89 52744.39 88888.00 2007-09-25 02:52:17.401 268 18243.95 27.89 52744.52 88888.00 2007-09-25 02:52:17.901 268 18243.94 27.87 52744.47 88888.00 2007-09-25 02:52:18.401 268 18243.82 27.87 52744.37 88888.00 2007-09-25 02:52:18.901 268 18243.78 27.87 52744.20 88888.00 2007-09-25 02:52:19.401 268 18243.72 27.76 52744.22 88888.00 2007-09-25 02:52:19.901 268 18243.77 27.71 52744.25 88888.00 2007-09-25 02:52:20.401 268 18243.72 27.71 52744.24 88888.00 2007-09-25 02:52:20.901 268 18243.65 27.81 52744.31 88888.00 2007-09-25 02:52:21.401 268 18243.70 27.87 52744.37 88888.00 2007-09-25 02:52:21.901 268 18243.73 27.85 52744.29 88888.00 2007-09-25 02:52:22.401 268 18243.71 27.88 52744.36 88888.00 2007-09-25 02:52:22.901 268 18243.76 27.94 52744.47 88888.00 2007-09-25 02:52:23.401 268 18243.81 27.91 52744.47 88888.00 2007-09-25 02:52:23.901 268 18243.75 27.84 52744.47 88888.00 2007-09-25 02:52:24.401 268 18243.64 27.79 52744.50 88888.00 2007-09-25 02:52:24.901 268 18243.71 27.76 52744.47 88888.00 2007-09-25 02:52:25.401 268 18243.82 27.76 52744.43 88888.00 2007-09-25 02:52:25.901 268 18243.97 27.78 52744.44 88888.00 2007-09-25 02:52:26.401 268 18243.85 27.72 52744.29 88888.00 2007-09-25 02:52:26.901 268 18243.83 27.74 52744.26 88888.00 2007-09-25 02:52:27.401 268 18243.78 27.75 52744.27 88888.00 2007-09-25 02:52:27.901 268 18243.79 27.82 52744.39 88888.00 2007-09-25 02:52:28.401 268 18243.71 27.87 52744.53 88888.00 2007-09-25 02:52:28.901 268 18243.73 27.85 52744.47 88888.00 2007-09-25 02:52:29.401 268 18243.71 27.82 52744.31 88888.00 2007-09-25 02:52:29.901 268 18243.72 27.74 52744.23 88888.00 2007-09-25 02:52:30.401 268 18243.74 27.71 52744.25 88888.00 2007-09-25 02:52:30.901 268 18243.85 27.67 52744.24 88888.00 2007-09-25 02:52:31.401 268 18243.88 27.72 52744.17 88888.00 2007-09-25 02:52:31.901 268 18243.87 27.78 52744.27 88888.00 2007-09-25 02:52:32.401 268 18243.86 27.77 52744.49 88888.00 2007-09-25 02:52:32.901 268 18243.82 27.68 52744.49 88888.00 2007-09-25 02:52:33.401 268 18243.83 27.67 52744.49 88888.00 2007-09-25 02:52:33.901 268 18243.92 27.68 52744.43 88888.00 2007-09-25 02:52:34.401 268 18243.94 27.71 52744.44 88888.00 2007-09-25 02:52:34.901 268 18243.95 27.75 52744.54 88888.00 2007-09-25 02:52:35.401 268 18244.02 27.66 52744.52 88888.00 2007-09-25 02:52:35.901 268 18243.95 27.57 52744.51 88888.00 2007-09-25 02:52:36.401 268 18243.85 27.61 52744.44 88888.00 2007-09-25 02:52:36.901 268 18243.68 27.61 52744.37 88888.00 2007-09-25 02:52:37.401 268 18243.77 27.56 52744.25 88888.00 2007-09-25 02:52:37.901 268 18243.78 27.58 52744.30 88888.00 2007-09-25 02:52:38.401 268 18243.74 27.66 52744.35 88888.00 2007-09-25 02:52:38.901 268 18243.87 27.74 52744.37 88888.00 2007-09-25 02:52:39.401 268 18243.86 27.78 52744.46 88888.00 2007-09-25 02:52:39.901 268 18243.84 27.78 52744.41 88888.00 2007-09-25 02:52:40.401 268 18243.83 27.80 52744.35 88888.00 2007-09-25 02:52:40.901 268 18243.93 27.77 52744.31 88888.00 2007-09-25 02:52:41.401 268 18243.84 27.75 52744.30 88888.00 2007-09-25 02:52:41.901 268 18243.83 27.80 52744.30 88888.00 2007-09-25 02:52:42.401 268 18243.85 27.82 52744.16 88888.00 2007-09-25 02:52:42.901 268 18243.84 27.77 52744.24 88888.00 2007-09-25 02:52:43.401 268 18244.00 27.67 52744.30 88888.00 2007-09-25 02:52:43.901 268 18243.92 27.67 52744.29 88888.00 2007-09-25 02:52:44.401 268 18243.90 27.72 52744.38 88888.00 2007-09-25 02:52:44.901 268 18243.95 27.81 52744.34 88888.00 2007-09-25 02:52:45.401 268 18243.89 27.89 52744.25 88888.00 2007-09-25 02:52:45.901 268 18243.86 27.84 52744.19 88888.00 2007-09-25 02:52:46.401 268 18243.96 27.75 52744.16 88888.00 2007-09-25 02:52:46.901 268 18244.02 27.84 52744.08 88888.00 2007-09-25 02:52:47.401 268 18243.99 27.89 52744.07 88888.00 2007-09-25 02:52:47.901 268 18243.96 27.79 52744.03 88888.00 2007-09-25 02:52:48.401 268 18243.92 27.77 52743.93 88888.00 2007-09-25 02:52:48.901 268 18243.95 27.75 52743.90 88888.00 2007-09-25 02:52:49.401 268 18243.95 27.75 52744.05 88888.00 2007-09-25 02:52:49.901 268 18243.92 27.86 52744.04 88888.00 2007-09-25 02:52:50.401 268 18243.96 27.85 52744.07 88888.00 2007-09-25 02:52:50.901 268 18244.00 27.84 52744.13 88888.00 2007-09-25 02:52:51.401 268 18243.81 27.88 52744.11 88888.00 2007-09-25 02:52:51.901 268 18243.97 27.90 52744.11 88888.00 2007-09-25 02:52:52.401 268 18243.90 27.86 52744.09 88888.00 2007-09-25 02:52:52.901 268 18243.86 27.89 52744.16 88888.00 2007-09-25 02:52:53.401 268 18243.89 27.84 52744.16 88888.00 2007-09-25 02:52:53.901 268 18243.94 27.88 52744.26 88888.00 2007-09-25 02:52:54.401 268 18243.92 27.90 52744.28 88888.00 2007-09-25 02:52:54.901 268 18243.90 27.84 52744.22 88888.00 2007-09-25 02:52:55.401 268 18243.89 27.84 52744.30 88888.00 2007-09-25 02:52:55.901 268 18243.87 27.87 52744.34 88888.00 2007-09-25 02:52:56.401 268 18243.93 27.84 52744.07 88888.00 2007-09-25 02:52:56.901 268 18243.89 27.85 52744.25 88888.00 2007-09-25 02:52:57.401 268 18243.76 27.86 52744.43 88888.00 2007-09-25 02:52:57.901 268 18243.75 27.84 52744.48 88888.00 2007-09-25 02:52:58.401 268 18243.81 27.82 52744.44 88888.00 2007-09-25 02:52:58.901 268 18243.98 27.78 52744.30 88888.00 2007-09-25 02:52:59.401 268 18243.96 27.77 52744.28 88888.00 2007-09-25 02:52:59.901 268 18243.88 27.81 52744.22 88888.00 2007-09-25 02:53:00.401 268 18243.90 27.88 52744.20 88888.00 2007-09-25 02:53:00.901 268 18243.90 27.89 52744.20 88888.00 2007-09-25 02:53:01.401 268 18243.90 27.95 52744.19 88888.00 2007-09-25 02:53:01.901 268 18243.87 27.91 52744.23 88888.00 2007-09-25 02:53:02.401 268 18243.84 27.95 52744.23 88888.00 2007-09-25 02:53:02.901 268 18243.85 27.94 52744.22 88888.00 2007-09-25 02:53:03.401 268 18243.76 27.86 52744.15 88888.00 2007-09-25 02:53:03.901 268 18243.70 27.75 52744.24 88888.00 2007-09-25 02:53:04.401 268 18243.83 27.73 52744.38 88888.00 2007-09-25 02:53:04.901 268 18243.89 27.77 52744.35 88888.00 2007-09-25 02:53:05.401 268 18243.79 27.86 52744.31 88888.00 2007-09-25 02:53:05.901 268 18243.81 27.91 52744.22 88888.00 2007-09-25 02:53:06.401 268 18243.92 27.89 52744.22 88888.00 2007-09-25 02:53:06.901 268 18243.98 27.85 52744.29 88888.00 2007-09-25 02:53:07.401 268 18243.99 27.82 52744.31 88888.00 2007-09-25 02:53:07.901 268 18243.88 27.79 52744.32 88888.00 2007-09-25 02:53:08.401 268 18243.83 27.76 52744.29 88888.00 2007-09-25 02:53:08.901 268 18243.84 27.86 52744.18 88888.00 2007-09-25 02:53:09.401 268 18243.92 27.92 52744.14 88888.00 2007-09-25 02:53:09.901 268 18243.95 27.96 52744.12 88888.00 2007-09-25 02:53:10.401 268 18243.97 27.96 52743.97 88888.00 2007-09-25 02:53:10.901 268 18243.93 27.84 52743.90 88888.00 2007-09-25 02:53:11.401 268 18243.96 27.78 52743.95 88888.00 2007-09-25 02:53:11.901 268 18243.95 27.79 52744.06 88888.00 2007-09-25 02:53:12.401 268 18243.66 27.79 52744.14 88888.00 2007-09-25 02:53:12.901 268 18243.68 27.84 52744.09 88888.00 2007-09-25 02:53:13.401 268 18243.95 27.91 52744.04 88888.00 2007-09-25 02:53:13.901 268 18243.93 27.89 52744.16 88888.00 2007-09-25 02:53:14.401 268 18243.92 27.85 52744.19 88888.00 2007-09-25 02:53:14.901 268 18243.99 27.90 52744.27 88888.00 2007-09-25 02:53:15.401 268 18243.94 27.88 52744.35 88888.00 2007-09-25 02:53:15.901 268 18243.88 27.87 52744.30 88888.00 2007-09-25 02:53:16.401 268 18243.92 27.93 52744.36 88888.00 2007-09-25 02:53:16.901 268 18244.22 27.88 52744.28 88888.00 2007-09-25 02:53:17.401 268 18244.13 27.81 52744.25 88888.00 2007-09-25 02:53:17.901 268 18243.99 27.75 52744.26 88888.00 2007-09-25 02:53:18.401 268 18243.99 27.73 52744.25 88888.00 2007-09-25 02:53:18.901 268 18244.02 27.74 52744.26 88888.00 2007-09-25 02:53:19.401 268 18243.90 27.89 52744.34 88888.00 2007-09-25 02:53:19.901 268 18243.94 28.00 52744.29 88888.00 2007-09-25 02:53:20.401 268 18243.78 27.96 52744.15 88888.00 2007-09-25 02:53:20.901 268 18243.65 27.90 52744.18 88888.00 2007-09-25 02:53:21.401 268 18243.76 27.91 52744.29 88888.00 2007-09-25 02:53:21.901 268 18243.79 27.99 52744.26 88888.00 2007-09-25 02:53:22.401 268 18243.78 27.98 52744.16 88888.00 2007-09-25 02:53:22.901 268 18243.78 27.90 52744.19 88888.00 2007-09-25 02:53:23.401 268 18243.74 27.97 52744.30 88888.00 2007-09-25 02:53:23.901 268 18243.87 28.03 52744.26 88888.00 2007-09-25 02:53:24.401 268 18243.85 28.08 52744.31 88888.00 2007-09-25 02:53:24.901 268 18243.78 28.07 52744.36 88888.00 2007-09-25 02:53:25.401 268 18243.71 27.97 52744.37 88888.00 2007-09-25 02:53:25.901 268 18243.84 27.94 52744.14 88888.00 2007-09-25 02:53:26.401 268 18243.94 27.99 52744.03 88888.00 2007-09-25 02:53:26.901 268 18243.79 27.96 52744.07 88888.00 2007-09-25 02:53:27.401 268 18243.81 27.99 52744.09 88888.00 2007-09-25 02:53:27.901 268 18243.90 27.92 52744.09 88888.00 2007-09-25 02:53:28.401 268 18243.96 27.87 52744.15 88888.00 2007-09-25 02:53:28.901 268 18243.99 27.79 52744.23 88888.00 2007-09-25 02:53:29.401 268 18244.00 27.85 52744.19 88888.00 2007-09-25 02:53:29.901 268 18244.03 27.93 52744.14 88888.00 2007-09-25 02:53:30.401 268 18243.94 27.84 52744.03 88888.00 2007-09-25 02:53:30.901 268 18243.88 27.86 52744.13 88888.00 2007-09-25 02:53:31.401 268 18243.87 27.84 52744.26 88888.00 2007-09-25 02:53:31.901 268 18243.83 27.79 52744.30 88888.00 2007-09-25 02:53:32.401 268 18243.77 27.79 52744.24 88888.00 2007-09-25 02:53:32.901 268 18243.85 27.86 52744.17 88888.00 2007-09-25 02:53:33.401 268 18243.82 27.88 52744.25 88888.00 2007-09-25 02:53:33.901 268 18243.78 27.86 52744.28 88888.00 2007-09-25 02:53:34.401 268 18243.81 27.89 52744.27 88888.00 2007-09-25 02:53:34.901 268 18243.94 27.90 52744.19 88888.00 2007-09-25 02:53:35.401 268 18244.02 27.91 52744.30 88888.00 2007-09-25 02:53:35.901 268 18244.02 27.93 52744.30 88888.00 2007-09-25 02:53:36.401 268 18244.00 27.81 52744.47 88888.00 2007-09-25 02:53:36.901 268 18244.00 27.90 52744.39 88888.00 2007-09-25 02:53:37.401 268 18243.93 27.99 52744.31 88888.00 2007-09-25 02:53:37.901 268 18243.95 27.96 52744.30 88888.00 2007-09-25 02:53:38.401 268 18243.87 27.98 52744.29 88888.00 2007-09-25 02:53:38.901 268 18243.78 27.99 52744.26 88888.00 2007-09-25 02:53:39.401 268 18243.76 27.98 52744.19 88888.00 2007-09-25 02:53:39.901 268 18243.78 27.94 52744.19 88888.00 2007-09-25 02:53:40.401 268 18243.82 27.93 52744.20 88888.00 2007-09-25 02:53:40.901 268 18243.98 27.91 52744.20 88888.00 2007-09-25 02:53:41.401 268 18244.07 27.87 52744.20 88888.00 2007-09-25 02:53:41.901 268 18243.96 27.91 52744.25 88888.00 2007-09-25 02:53:42.401 268 18243.99 28.05 52744.23 88888.00 2007-09-25 02:53:42.901 268 18243.95 28.13 52744.25 88888.00 2007-09-25 02:53:43.401 268 18243.92 28.00 52744.19 88888.00 2007-09-25 02:53:43.901 268 18243.77 28.02 52744.07 88888.00 2007-09-25 02:53:44.401 268 18243.96 27.99 52744.11 88888.00 2007-09-25 02:53:44.901 268 18244.02 28.08 52744.14 88888.00 2007-09-25 02:53:45.401 268 18243.95 28.05 52744.23 88888.00 2007-09-25 02:53:45.901 268 18243.94 28.09 52744.13 88888.00 2007-09-25 02:53:46.401 268 18243.92 28.00 52744.08 88888.00 2007-09-25 02:53:46.901 268 18243.94 27.88 52744.03 88888.00 2007-09-25 02:53:47.401 268 18243.97 27.93 52744.11 88888.00 2007-09-25 02:53:47.901 268 18243.96 27.96 52744.07 88888.00 2007-09-25 02:53:48.401 268 18243.89 27.93 52744.08 88888.00 2007-09-25 02:53:48.901 268 18244.02 27.93 52744.11 88888.00 2007-09-25 02:53:49.401 268 18243.96 28.00 52744.15 88888.00 2007-09-25 02:53:49.901 268 18244.06 27.97 52744.27 88888.00 2007-09-25 02:53:50.401 268 18243.88 27.91 52744.22 88888.00 2007-09-25 02:53:50.901 268 18243.97 27.85 52744.17 88888.00 2007-09-25 02:53:51.401 268 18244.14 27.85 52744.06 88888.00 2007-09-25 02:53:51.901 268 18244.15 27.77 52744.01 88888.00 2007-09-25 02:53:52.401 268 18244.02 27.79 52744.05 88888.00 2007-09-25 02:53:52.901 268 18243.76 27.79 52744.09 88888.00 2007-09-25 02:53:53.401 268 18243.75 27.76 52744.05 88888.00 2007-09-25 02:53:53.901 268 18243.81 27.79 52744.08 88888.00 2007-09-25 02:53:54.401 268 18243.77 27.81 52744.18 88888.00 2007-09-25 02:53:54.901 268 18243.73 27.91 52744.22 88888.00 2007-09-25 02:53:55.401 268 18243.81 27.84 52744.14 88888.00 2007-09-25 02:53:55.901 268 18243.93 27.80 52744.14 88888.00 2007-09-25 02:53:56.401 268 18243.99 27.78 52744.12 88888.00 2007-09-25 02:53:56.901 268 18243.88 27.82 52744.16 88888.00 2007-09-25 02:53:57.401 268 18243.87 27.80 52744.20 88888.00 2007-09-25 02:53:57.901 268 18243.71 27.82 52744.12 88888.00 2007-09-25 02:53:58.401 268 18243.51 27.94 52744.19 88888.00 2007-09-25 02:53:58.901 268 18243.67 28.02 52744.26 88888.00 2007-09-25 02:53:59.401 268 18243.73 27.91 52744.22 88888.00 2007-09-25 02:53:59.901 268 18243.82 27.90 52744.27 88888.00 2007-09-25 02:54:00.401 268 18243.88 27.89 52744.27 88888.00 2007-09-25 02:54:00.901 268 18243.88 27.87 52744.27 88888.00 2007-09-25 02:54:01.401 268 18243.87 27.91 52744.19 88888.00 2007-09-25 02:54:01.901 268 18243.87 27.98 52744.18 88888.00 2007-09-25 02:54:02.401 268 18243.83 27.95 52744.28 88888.00 2007-09-25 02:54:02.901 268 18243.87 27.97 52744.29 88888.00 2007-09-25 02:54:03.401 268 18243.93 28.01 52744.20 88888.00 2007-09-25 02:54:03.901 268 18243.88 27.92 52744.26 88888.00 2007-09-25 02:54:04.401 268 18243.95 27.92 52744.25 88888.00 2007-09-25 02:54:04.901 268 18243.98 27.92 52744.25 88888.00 2007-09-25 02:54:05.401 268 18243.93 27.90 52744.25 88888.00 2007-09-25 02:54:05.901 268 18243.88 27.94 52744.15 88888.00 2007-09-25 02:54:06.398 268 18243.86 27.88 52744.16 88888.00 2007-09-25 02:54:06.908 268 18243.96 27.86 52744.20 88888.00 2007-09-25 02:54:07.408 268 18243.99 27.91 52744.19 88888.00 2007-09-25 02:54:07.908 268 18244.04 27.94 52744.15 88888.00 2007-09-25 02:54:08.408 268 18244.03 27.88 52744.19 88888.00 2007-09-25 02:54:08.908 268 18244.03 27.90 52744.20 88888.00 2007-09-25 02:54:09.408 268 18244.04 27.91 52744.23 88888.00 2007-09-25 02:54:09.908 268 18243.99 27.86 52744.27 88888.00 2007-09-25 02:54:10.408 268 18244.28 27.84 52744.29 88888.00 2007-09-25 02:54:10.908 268 18244.36 27.92 52744.36 88888.00 2007-09-25 02:54:11.408 268 18244.28 28.02 52744.22 88888.00 2007-09-25 02:54:11.908 268 18244.10 28.02 52744.23 88888.00 2007-09-25 02:54:12.408 268 18244.16 27.93 52744.18 88888.00 2007-09-25 02:54:12.908 268 18244.26 27.93 52744.24 88888.00 2007-09-25 02:54:13.408 268 18244.27 27.91 52744.16 88888.00 2007-09-25 02:54:13.908 268 18244.10 27.81 52744.13 88888.00 2007-09-25 02:54:14.408 268 18243.98 27.86 52744.15 88888.00 2007-09-25 02:54:14.908 268 18244.02 27.89 52744.16 88888.00 2007-09-25 02:54:15.408 268 18244.05 27.90 52744.20 88888.00 2007-09-25 02:54:15.908 268 18243.96 27.91 52744.18 88888.00 2007-09-25 02:54:16.408 268 18244.08 28.00 52744.28 88888.00 2007-09-25 02:54:16.908 268 18244.26 28.00 52744.25 88888.00 2007-09-25 02:54:17.408 268 18244.18 27.95 52744.12 88888.00 2007-09-25 02:54:17.908 268 18244.13 27.94 52744.16 88888.00 2007-09-25 02:54:18.408 268 18244.20 28.03 52744.23 88888.00 2007-09-25 02:54:18.908 268 18244.05 27.97 52744.16 88888.00 2007-09-25 02:54:19.408 268 18244.04 27.88 52744.17 88888.00 2007-09-25 02:54:19.908 268 18244.02 27.94 52744.20 88888.00 2007-09-25 02:54:20.408 268 18244.03 27.95 52744.15 88888.00 2007-09-25 02:54:20.908 268 18244.14 27.85 52744.18 88888.00 2007-09-25 02:54:21.408 268 18244.16 27.81 52744.14 88888.00 2007-09-25 02:54:21.908 268 18244.07 27.81 52744.08 88888.00 2007-09-25 02:54:22.408 268 18244.07 27.95 52744.08 88888.00 2007-09-25 02:54:22.908 268 18243.99 27.91 52744.11 88888.00 2007-09-25 02:54:23.408 268 18244.09 27.92 52743.99 88888.00 2007-09-25 02:54:23.908 268 18244.11 27.92 52743.96 88888.00 2007-09-25 02:54:24.408 268 18244.16 27.97 52744.00 88888.00 2007-09-25 02:54:24.908 268 18244.19 28.00 52744.15 88888.00 2007-09-25 02:54:25.408 268 18244.08 27.99 52744.23 88888.00 2007-09-25 02:54:25.908 268 18244.05 28.01 52744.24 88888.00 2007-09-25 02:54:26.408 268 18244.26 28.03 52744.19 88888.00 2007-09-25 02:54:26.908 268 18244.38 27.98 52744.27 88888.00 2007-09-25 02:54:27.408 268 18244.29 28.00 52744.24 88888.00 2007-09-25 02:54:27.908 268 18244.21 27.98 52744.23 88888.00 2007-09-25 02:54:28.408 268 18244.16 27.94 52744.19 88888.00 2007-09-25 02:54:28.908 268 18244.08 27.95 52744.09 88888.00 2007-09-25 02:54:29.408 268 18244.07 28.02 52744.02 88888.00 2007-09-25 02:54:29.908 268 18244.06 28.06 52743.97 88888.00 2007-09-25 02:54:30.408 268 18244.08 28.04 52744.03 88888.00 2007-09-25 02:54:30.908 268 18244.21 28.06 52744.18 88888.00 2007-09-25 02:54:31.408 268 18244.49 28.04 52744.25 88888.00 2007-09-25 02:54:31.908 268 18244.52 27.98 52744.18 88888.00 2007-09-25 02:54:32.408 268 18244.20 27.98 52744.07 88888.00 2007-09-25 02:54:32.908 268 18244.08 28.05 52744.04 88888.00 2007-09-25 02:54:33.408 268 18244.31 28.02 52744.04 88888.00 2007-09-25 02:54:33.908 268 18244.28 27.98 52744.03 88888.00 2007-09-25 02:54:34.408 268 18244.24 27.93 52744.03 88888.00 2007-09-25 02:54:34.908 268 18244.28 27.95 52744.01 88888.00 2007-09-25 02:54:35.408 268 18244.22 27.96 52744.03 88888.00 2007-09-25 02:54:35.908 268 18244.24 27.92 52744.09 88888.00 2007-09-25 02:54:36.408 268 18244.42 27.96 52743.95 88888.00 2007-09-25 02:54:36.908 268 18244.26 27.96 52744.02 88888.00 2007-09-25 02:54:37.408 268 18244.15 27.99 52744.11 88888.00 2007-09-25 02:54:37.908 268 18244.17 27.99 52744.18 88888.00 2007-09-25 02:54:38.408 268 18244.21 28.03 52744.20 88888.00 2007-09-25 02:54:38.908 268 18244.10 28.05 52744.12 88888.00 2007-09-25 02:54:39.408 268 18244.04 28.00 52744.06 88888.00 2007-09-25 02:54:39.908 268 18244.07 27.91 52744.07 88888.00 2007-09-25 02:54:40.408 268 18244.25 27.88 52744.17 88888.00 2007-09-25 02:54:40.908 268 18244.19 27.90 52744.25 88888.00 2007-09-25 02:54:41.408 268 18244.10 27.91 52744.18 88888.00 2007-09-25 02:54:41.908 268 18244.06 27.92 52744.03 88888.00 2007-09-25 02:54:42.408 268 18244.09 27.97 52744.07 88888.00 2007-09-25 02:54:42.908 268 18244.13 27.97 52744.09 88888.00 2007-09-25 02:54:43.408 268 18244.05 27.92 52744.03 88888.00 2007-09-25 02:54:43.908 268 18244.19 27.95 52744.01 88888.00 2007-09-25 02:54:44.408 268 18244.28 27.93 52743.97 88888.00 2007-09-25 02:54:44.908 268 18244.33 28.01 52743.94 88888.00 2007-09-25 02:54:45.408 268 18244.31 27.95 52743.96 88888.00 2007-09-25 02:54:45.908 268 18244.36 27.95 52743.99 88888.00 2007-09-25 02:54:46.408 268 18244.35 27.92 52744.03 88888.00 2007-09-25 02:54:46.908 268 18244.38 27.96 52744.14 88888.00 2007-09-25 02:54:47.408 268 18244.40 27.92 52744.15 88888.00 2007-09-25 02:54:47.908 268 18244.28 27.98 52744.15 88888.00 2007-09-25 02:54:48.408 268 18244.11 27.99 52744.19 88888.00 2007-09-25 02:54:48.908 268 18244.20 27.92 52744.23 88888.00 2007-09-25 02:54:49.408 268 18244.29 27.93 52744.16 88888.00 2007-09-25 02:54:49.908 268 18244.30 27.92 52744.17 88888.00 2007-09-25 02:54:50.408 268 18244.22 27.92 52744.16 88888.00 2007-09-25 02:54:50.908 268 18244.38 27.91 52744.11 88888.00 2007-09-25 02:54:51.408 268 18244.30 27.95 52744.08 88888.00 2007-09-25 02:54:51.908 268 18244.31 27.93 52744.07 88888.00 2007-09-25 02:54:52.408 268 18244.21 27.92 52744.06 88888.00 2007-09-25 02:54:52.908 268 18244.19 27.91 52744.17 88888.00 2007-09-25 02:54:53.408 268 18244.25 27.87 52744.12 88888.00 2007-09-25 02:54:53.908 268 18244.10 27.94 52744.18 88888.00 2007-09-25 02:54:54.408 268 18243.94 27.98 52744.15 88888.00 2007-09-25 02:54:54.908 268 18244.13 27.86 52744.13 88888.00 2007-09-25 02:54:55.408 268 18244.16 27.86 52744.16 88888.00 2007-09-25 02:54:55.908 268 18244.18 27.91 52744.12 88888.00 2007-09-25 02:54:56.408 268 18244.19 27.96 52744.17 88888.00 2007-09-25 02:54:56.908 268 18244.29 28.00 52744.18 88888.00 2007-09-25 02:54:57.408 268 18244.35 27.99 52744.11 88888.00 2007-09-25 02:54:57.908 268 18244.40 27.97 52744.16 88888.00 2007-09-25 02:54:58.408 268 18244.38 27.93 52744.08 88888.00 2007-09-25 02:54:58.908 268 18244.37 28.03 52743.97 88888.00 2007-09-25 02:54:59.408 268 18244.27 28.00 52744.01 88888.00 2007-09-25 02:54:59.908 268 18244.22 27.88 52743.99 88888.00 2007-09-25 02:55:00.408 268 18244.47 27.82 52744.06 88888.00 2007-09-25 02:55:00.908 268 18244.32 27.84 52744.13 88888.00 2007-09-25 02:55:01.408 268 18244.32 27.88 52744.18 88888.00 2007-09-25 02:55:01.908 268 18244.41 27.92 52744.26 88888.00 2007-09-25 02:55:02.408 268 18244.30 27.88 52744.22 88888.00 2007-09-25 02:55:02.908 268 18244.25 28.00 52744.17 88888.00 2007-09-25 02:55:03.408 268 18244.21 28.09 52744.17 88888.00 2007-09-25 02:55:03.908 268 18244.46 28.10 52744.22 88888.00 2007-09-25 02:55:04.408 268 18244.43 28.11 52744.26 88888.00 2007-09-25 02:55:04.908 268 18244.39 28.04 52744.29 88888.00 2007-09-25 02:55:05.408 268 18244.39 28.00 52744.34 88888.00 2007-09-25 02:55:05.908 268 18244.39 28.00 52744.27 88888.00 2007-09-25 02:55:06.408 268 18244.38 27.91 52744.28 88888.00 2007-09-25 02:55:06.908 268 18244.37 27.86 52744.11 88888.00 2007-09-25 02:55:07.408 268 18244.44 27.94 52744.20 88888.00 2007-09-25 02:55:07.908 268 18244.42 27.98 52744.19 88888.00 2007-09-25 02:55:08.408 268 18244.42 27.98 52744.18 88888.00 2007-09-25 02:55:08.908 268 18244.44 28.03 52744.11 88888.00 2007-09-25 02:55:09.408 268 18244.54 28.06 52744.00 88888.00 2007-09-25 02:55:09.908 268 18244.64 28.01 52744.09 88888.00 2007-09-25 02:55:10.408 268 18244.46 27.94 52744.19 88888.00 2007-09-25 02:55:10.908 268 18244.44 27.97 52744.20 88888.00 2007-09-25 02:55:11.408 268 18244.48 27.99 52744.06 88888.00 2007-09-25 02:55:11.908 268 18244.47 28.06 52744.13 88888.00 2007-09-25 02:55:12.408 268 18244.60 28.07 52744.27 88888.00 2007-09-25 02:55:12.908 268 18244.63 27.93 52744.16 88888.00 2007-09-25 02:55:13.408 268 18244.49 27.88 52744.07 88888.00 2007-09-25 02:55:13.908 268 18244.46 27.92 52744.16 88888.00 2007-09-25 02:55:14.408 268 18244.44 28.00 52744.39 88888.00 2007-09-25 02:55:14.908 268 18244.44 28.07 52744.32 88888.00 2007-09-25 02:55:15.408 268 18244.33 28.01 52744.27 88888.00 2007-09-25 02:55:15.908 268 18244.27 28.02 52744.18 88888.00 2007-09-25 02:55:16.408 268 18244.40 27.98 52744.06 88888.00 2007-09-25 02:55:16.908 268 18244.43 28.03 52744.06 88888.00 2007-09-25 02:55:17.408 268 18244.47 28.03 52744.07 88888.00 2007-09-25 02:55:17.908 268 18244.52 28.05 52744.12 88888.00 2007-09-25 02:55:18.408 268 18244.52 28.15 52744.19 88888.00 2007-09-25 02:55:18.908 268 18244.50 28.07 52744.12 88888.00 2007-09-25 02:55:19.408 268 18244.43 27.96 52744.07 88888.00 2007-09-25 02:55:19.908 268 18244.50 27.89 52744.05 88888.00 2007-09-25 02:55:20.408 268 18244.57 27.92 52744.03 88888.00 2007-09-25 02:55:20.908 268 18244.55 28.00 52744.13 88888.00 2007-09-25 02:55:21.408 268 18244.57 28.04 52744.17 88888.00 2007-09-25 02:55:21.908 268 18244.51 28.02 52744.13 88888.00 2007-09-25 02:55:22.408 268 18244.50 28.00 52744.20 88888.00 2007-09-25 02:55:22.908 268 18244.49 28.11 52744.23 88888.00 2007-09-25 02:55:23.408 268 18244.47 28.18 52744.17 88888.00 2007-09-25 02:55:23.908 268 18244.48 28.09 52744.06 88888.00 2007-09-25 02:55:24.408 268 18244.48 28.08 52743.96 88888.00 2007-09-25 02:55:24.908 268 18244.53 28.08 52744.02 88888.00 2007-09-25 02:55:25.408 268 18244.43 28.07 52744.01 88888.00 2007-09-25 02:55:25.908 268 18244.36 28.08 52744.16 88888.00 2007-09-25 02:55:26.408 268 18244.39 28.06 52744.20 88888.00 2007-09-25 02:55:26.908 268 18244.38 28.07 52744.11 88888.00 2007-09-25 02:55:27.408 268 18244.52 28.03 52744.06 88888.00 2007-09-25 02:55:27.908 268 18244.58 28.14 52744.06 88888.00 2007-09-25 02:55:28.408 268 18244.52 28.10 52744.08 88888.00 2007-09-25 02:55:28.908 268 18244.58 28.08 52744.06 88888.00 2007-09-25 02:55:29.408 268 18244.63 28.01 52744.09 88888.00 2007-09-25 02:55:29.908 268 18244.55 27.92 52744.11 88888.00 2007-09-25 02:55:30.408 268 18244.52 27.93 52744.00 88888.00 2007-09-25 02:55:30.908 268 18244.63 28.07 52743.93 88888.00 2007-09-25 02:55:31.408 268 18244.42 28.06 52743.85 88888.00 2007-09-25 02:55:31.908 268 18244.42 27.97 52743.81 88888.00 2007-09-25 02:55:32.408 268 18244.46 28.04 52743.91 88888.00 2007-09-25 02:55:32.908 268 18244.46 28.00 52744.06 88888.00 2007-09-25 02:55:33.408 268 18244.49 27.98 52744.16 88888.00 2007-09-25 02:55:33.908 268 18244.72 27.98 52744.20 88888.00 2007-09-25 02:55:34.408 268 18244.52 28.00 52744.18 88888.00 2007-09-25 02:55:34.908 268 18244.47 28.01 52744.22 88888.00 2007-09-25 02:55:35.408 268 18244.54 27.94 52744.18 88888.00 2007-09-25 02:55:35.908 268 18244.54 27.98 52744.22 88888.00 2007-09-25 02:55:36.408 268 18244.29 28.10 52744.36 88888.00 2007-09-25 02:55:36.908 268 18244.39 28.08 52744.27 88888.00 2007-09-25 02:55:37.408 268 18244.43 27.93 52744.16 88888.00 2007-09-25 02:55:37.908 268 18244.54 27.79 52744.18 88888.00 2007-09-25 02:55:38.408 268 18244.62 27.74 52744.26 88888.00 2007-09-25 02:55:38.908 268 18244.53 27.90 52744.18 88888.00 2007-09-25 02:55:39.408 268 18244.55 27.87 52744.13 88888.00 2007-09-25 02:55:39.908 268 18244.51 27.84 52744.15 88888.00 2007-09-25 02:55:40.408 268 18244.68 27.87 52744.17 88888.00 2007-09-25 02:55:40.908 268 18244.64 27.87 52744.19 88888.00 2007-09-25 02:55:41.408 268 18244.30 27.84 52744.29 88888.00 2007-09-25 02:55:41.908 268 18244.32 27.81 52744.31 88888.00 2007-09-25 02:55:42.408 268 18244.37 27.74 52744.25 88888.00 2007-09-25 02:55:42.908 268 18244.59 27.85 52744.18 88888.00 2007-09-25 02:55:43.408 268 18244.66 27.77 52744.19 88888.00 2007-09-25 02:55:43.908 268 18244.60 27.72 52744.18 88888.00 2007-09-25 02:55:44.408 268 18244.46 27.81 52744.22 88888.00 2007-09-25 02:55:44.908 268 18244.46 27.79 52744.32 88888.00 2007-09-25 02:55:45.408 268 18244.47 27.71 52744.31 88888.00 2007-09-25 02:55:45.908 268 18244.53 27.73 52744.34 88888.00 2007-09-25 02:55:46.408 268 18244.31 27.89 52744.42 88888.00 2007-09-25 02:55:46.908 268 18244.32 27.89 52744.39 88888.00 2007-09-25 02:55:47.408 268 18244.42 27.82 52744.35 88888.00 2007-09-25 02:55:47.908 268 18244.33 27.79 52744.31 88888.00 2007-09-25 02:55:48.408 268 18244.30 27.80 52744.36 88888.00 2007-09-25 02:55:48.908 268 18244.35 27.84 52744.39 88888.00 2007-09-25 02:55:49.408 268 18244.38 27.86 52744.46 88888.00 2007-09-25 02:55:49.908 268 18244.37 27.86 52744.44 88888.00 2007-09-25 02:55:50.408 268 18244.28 27.87 52744.35 88888.00 2007-09-25 02:55:50.908 268 18244.29 27.86 52744.42 88888.00 2007-09-25 02:55:51.408 268 18244.44 27.88 52744.34 88888.00 2007-09-25 02:55:51.908 268 18244.35 27.87 52744.31 88888.00 2007-09-25 02:55:52.408 268 18244.17 27.81 52744.36 88888.00 2007-09-25 02:55:52.908 268 18244.24 27.88 52744.38 88888.00 2007-09-25 02:55:53.408 268 18244.27 27.85 52744.34 88888.00 2007-09-25 02:55:53.908 268 18244.24 27.80 52744.37 88888.00 2007-09-25 02:55:54.408 268 18244.29 27.72 52744.43 88888.00 2007-09-25 02:55:54.908 268 18244.33 27.75 52744.38 88888.00 2007-09-25 02:55:55.408 268 18244.41 27.82 52744.26 88888.00 2007-09-25 02:55:55.908 268 18244.42 27.88 52744.19 88888.00 2007-09-25 02:55:56.408 268 18244.51 27.89 52744.23 88888.00 2007-09-25 02:55:56.908 268 18244.48 27.89 52744.30 88888.00 2007-09-25 02:55:57.408 268 18244.42 27.80 52744.35 88888.00 2007-09-25 02:55:57.908 268 18244.44 27.80 52744.36 88888.00 2007-09-25 02:55:58.408 268 18244.50 27.81 52744.29 88888.00 2007-09-25 02:55:58.908 268 18244.49 27.76 52744.27 88888.00 2007-09-25 02:55:59.408 268 18244.52 27.80 52744.18 88888.00 2007-09-25 02:55:59.908 268 18244.53 27.82 52744.19 88888.00 2007-09-25 02:56:00.408 268 18244.52 27.77 52744.27 88888.00 2007-09-25 02:56:00.908 268 18244.46 27.79 52744.23 88888.00 2007-09-25 02:56:01.408 268 18244.39 27.78 52744.27 88888.00 2007-09-25 02:56:01.908 268 18244.43 27.87 52744.31 88888.00 2007-09-25 02:56:02.408 268 18244.48 27.88 52744.36 88888.00 2007-09-25 02:56:02.908 268 18244.35 27.84 52744.23 88888.00 2007-09-25 02:56:03.408 268 18244.31 27.85 52744.24 88888.00 2007-09-25 02:56:03.908 268 18244.38 27.88 52744.26 88888.00 2007-09-25 02:56:04.408 268 18244.40 27.85 52744.28 88888.00 2007-09-25 02:56:04.908 268 18244.28 27.85 52744.38 88888.00 2007-09-25 02:56:05.408 268 18244.28 27.84 52744.26 88888.00 2007-09-25 02:56:05.908 268 18244.20 27.84 52744.38 88888.00 2007-09-25 02:56:06.408 268 18244.15 27.84 52744.47 88888.00 2007-09-25 02:56:06.908 268 18244.20 27.82 52744.42 88888.00 2007-09-25 02:56:07.408 268 18244.38 27.86 52744.37 88888.00 2007-09-25 02:56:07.908 268 18244.49 27.96 52744.32 88888.00 2007-09-25 02:56:08.408 268 18244.55 27.93 52744.27 88888.00 2007-09-25 02:56:08.908 268 18244.47 27.92 52744.37 88888.00 2007-09-25 02:56:09.408 268 18244.36 27.88 52744.38 88888.00 2007-09-25 02:56:09.908 268 18244.31 27.84 52744.34 88888.00 2007-09-25 02:56:10.408 268 18244.25 27.84 52744.35 88888.00 2007-09-25 02:56:10.908 268 18244.35 27.86 52744.28 88888.00 2007-09-25 02:56:11.408 268 18244.37 27.76 52744.25 88888.00 2007-09-25 02:56:11.908 268 18244.38 27.71 52744.39 88888.00 2007-09-25 02:56:12.408 268 18244.36 27.76 52744.46 88888.00 2007-09-25 02:56:12.908 268 18244.48 27.75 52744.35 88888.00 2007-09-25 02:56:13.408 268 18244.57 27.77 52744.38 88888.00 2007-09-25 02:56:13.908 268 18244.35 27.86 52744.39 88888.00 2007-09-25 02:56:14.408 268 18244.08 27.80 52744.37 88888.00 2007-09-25 02:56:14.908 268 18244.03 27.80 52744.31 88888.00 2007-09-25 02:56:15.408 268 18244.13 27.82 52744.22 88888.00 2007-09-25 02:56:15.908 268 18244.29 27.81 52744.18 88888.00 2007-09-25 02:56:16.408 268 18244.44 27.82 52744.14 88888.00 2007-09-25 02:56:16.908 268 18244.37 27.87 52744.18 88888.00 2007-09-25 02:56:17.408 268 18244.13 27.87 52744.15 88888.00 2007-09-25 02:56:17.908 268 18244.00 27.87 52744.15 88888.00 2007-09-25 02:56:18.408 268 18243.96 27.86 52744.05 88888.00 2007-09-25 02:56:18.908 268 18244.14 27.84 52744.14 88888.00 2007-09-25 02:56:19.408 268 18244.17 27.95 52744.22 88888.00 2007-09-25 02:56:19.908 268 18244.38 27.93 52744.14 88888.00 2007-09-25 02:56:20.408 268 18244.40 27.88 52744.14 88888.00 2007-09-25 02:56:20.908 268 18244.41 27.87 52744.06 88888.00 2007-09-25 02:56:21.408 268 18244.41 27.91 52744.05 88888.00 2007-09-25 02:56:21.908 268 18244.41 27.90 52744.13 88888.00 2007-09-25 02:56:22.408 268 18244.38 27.93 52744.13 88888.00 2007-09-25 02:56:22.908 268 18244.26 27.92 52743.99 88888.00 2007-09-25 02:56:23.408 268 18244.37 27.91 52744.07 88888.00 2007-09-25 02:56:23.908 268 18244.59 27.87 52744.14 88888.00 2007-09-25 02:56:24.408 268 18244.38 27.93 52744.09 88888.00 2007-09-25 02:56:24.908 268 18244.14 27.99 52744.05 88888.00 2007-09-25 02:56:25.408 268 18244.00 27.98 52744.18 88888.00 2007-09-25 02:56:25.908 268 18243.98 27.95 52744.25 88888.00 2007-09-25 02:56:26.408 268 18244.09 27.97 52744.13 88888.00 2007-09-25 02:56:26.908 268 18244.37 27.94 52744.07 88888.00 2007-09-25 02:56:27.408 268 18244.35 27.96 52744.16 88888.00 2007-09-25 02:56:27.908 268 18244.21 27.96 52744.04 88888.00 2007-09-25 02:56:28.408 268 18244.28 27.95 52743.95 88888.00 2007-09-25 02:56:28.908 268 18244.44 27.93 52743.99 88888.00 2007-09-25 02:56:29.408 268 18244.50 27.93 52744.14 88888.00 2007-09-25 02:56:29.908 268 18244.42 27.84 52744.22 88888.00 2007-09-25 02:56:30.408 268 18244.15 27.86 52744.17 88888.00 2007-09-25 02:56:30.908 268 18244.16 27.96 52744.28 88888.00 2007-09-25 02:56:31.408 268 18244.28 27.98 52744.11 88888.00 2007-09-25 02:56:31.908 268 18244.31 28.03 52744.08 88888.00 2007-09-25 02:56:32.408 268 18244.19 27.93 52744.12 88888.00 2007-09-25 02:56:32.908 268 18244.21 27.91 52744.09 88888.00 2007-09-25 02:56:33.408 268 18244.32 27.94 52744.00 88888.00 2007-09-25 02:56:33.908 268 18244.42 27.95 52743.92 88888.00 2007-09-25 02:56:34.408 268 18244.37 27.93 52744.09 88888.00 2007-09-25 02:56:34.908 268 18244.25 27.96 52744.25 88888.00 2007-09-25 02:56:35.408 268 18244.46 28.07 52744.09 88888.00 2007-09-25 02:56:35.908 268 18244.57 28.03 52744.07 88888.00 2007-09-25 02:56:36.408 268 18244.60 27.93 52744.16 88888.00 2007-09-25 02:56:36.908 268 18244.64 27.96 52744.14 88888.00 2007-09-25 02:56:37.408 268 18244.81 27.94 52744.13 88888.00 2007-09-25 02:56:37.908 268 18244.70 27.87 52744.14 88888.00 2007-09-25 02:56:38.408 268 18244.65 27.89 52744.13 88888.00 2007-09-25 02:56:38.908 268 18244.58 27.88 52744.01 88888.00 2007-09-25 02:56:39.408 268 18244.54 27.87 52744.00 88888.00 2007-09-25 02:56:39.908 268 18244.44 27.90 52744.03 88888.00 2007-09-25 02:56:40.408 268 18244.43 27.89 52744.08 88888.00 2007-09-25 02:56:40.908 268 18244.54 27.88 52744.09 88888.00 2007-09-25 02:56:41.408 268 18244.53 27.92 52744.08 88888.00 2007-09-25 02:56:41.908 268 18244.48 27.92 52743.97 88888.00 2007-09-25 02:56:42.408 268 18244.29 27.95 52744.07 88888.00 2007-09-25 02:56:42.908 268 18244.22 27.96 52744.11 88888.00 2007-09-25 02:56:43.408 268 18244.28 28.00 52744.00 88888.00 2007-09-25 02:56:43.908 268 18244.41 28.02 52744.05 88888.00 2007-09-25 02:56:44.408 268 18244.37 28.01 52744.08 88888.00 2007-09-25 02:56:44.908 268 18244.17 27.99 52744.08 88888.00 2007-09-25 02:56:45.408 268 18244.06 27.94 52744.03 88888.00 2007-09-25 02:56:45.908 268 18244.15 27.99 52744.09 88888.00 2007-09-25 02:56:46.408 268 18244.20 28.04 52744.16 88888.00 2007-09-25 02:56:46.908 268 18244.30 28.09 52744.18 88888.00 2007-09-25 02:56:47.408 268 18244.36 28.12 52744.29 88888.00 2007-09-25 02:56:47.908 268 18244.31 28.04 52744.28 88888.00 2007-09-25 02:56:48.408 268 18244.32 27.89 52744.34 88888.00 2007-09-25 02:56:48.908 268 18244.39 27.93 52744.19 88888.00 2007-09-25 02:56:49.408 268 18244.38 28.03 52744.11 88888.00 2007-09-25 02:56:49.908 268 18244.46 28.11 52744.05 88888.00 2007-09-25 02:56:50.408 268 18244.46 28.16 52744.00 88888.00 2007-09-25 02:56:50.908 268 18244.50 28.10 52743.91 88888.00 2007-09-25 02:56:51.408 268 18244.44 28.11 52743.91 88888.00 2007-09-25 02:56:51.908 268 18244.44 28.12 52744.02 88888.00 2007-09-25 02:56:52.408 268 18244.43 28.12 52744.06 88888.00 2007-09-25 02:56:52.908 268 18244.44 28.07 52744.02 88888.00 2007-09-25 02:56:53.408 268 18244.33 27.91 52744.01 88888.00 2007-09-25 02:56:53.908 268 18244.22 27.90 52744.16 88888.00 2007-09-25 02:56:54.408 268 18244.33 27.98 52744.20 88888.00 2007-09-25 02:56:54.908 268 18244.33 27.96 52744.19 88888.00 2007-09-25 02:56:55.408 268 18244.22 28.01 52744.05 88888.00 2007-09-25 02:56:55.908 268 18244.20 27.98 52743.90 88888.00 2007-09-25 02:56:56.408 268 18244.32 27.96 52743.89 88888.00 2007-09-25 02:56:56.908 268 18244.36 28.01 52744.07 88888.00 2007-09-25 02:56:57.408 268 18244.32 28.02 52744.26 88888.00 2007-09-25 02:56:57.908 268 18244.44 28.08 52744.15 88888.00 2007-09-25 02:56:58.408 268 18244.53 28.05 52744.13 88888.00 2007-09-25 02:56:58.908 268 18244.53 28.00 52744.13 88888.00 2007-09-25 02:56:59.408 268 18244.52 27.94 52744.07 88888.00 2007-09-25 02:56:59.908 268 18244.61 27.94 52744.06 88888.00 2007-09-25 02:57:00.408 268 18244.50 27.99 52744.13 88888.00 2007-09-25 02:57:00.908 268 18244.36 28.04 52744.22 88888.00 2007-09-25 02:57:01.408 268 18244.46 28.06 52744.26 88888.00 2007-09-25 02:57:01.908 268 18244.41 28.08 52744.26 88888.00 2007-09-25 02:57:02.408 268 18244.32 28.02 52744.22 88888.00 2007-09-25 02:57:02.908 268 18244.11 27.98 52744.05 88888.00 2007-09-25 02:57:03.408 268 18244.28 27.96 52744.08 88888.00 2007-09-25 02:57:03.908 268 18244.44 28.00 52744.04 88888.00 2007-09-25 02:57:04.408 268 18244.39 28.00 52744.02 88888.00 2007-09-25 02:57:04.908 268 18244.37 28.07 52744.01 88888.00 2007-09-25 02:57:05.408 268 18244.46 28.10 52744.00 88888.00 2007-09-25 02:57:05.908 268 18244.50 28.04 52744.03 88888.00 2007-09-25 02:57:06.408 268 18244.41 28.07 52744.12 88888.00 2007-09-25 02:57:06.908 268 18244.48 28.13 52744.11 88888.00 2007-09-25 02:57:07.408 268 18244.46 28.08 52743.94 88888.00 2007-09-25 02:57:07.908 268 18244.36 28.09 52743.88 88888.00 2007-09-25 02:57:08.408 268 18244.35 28.12 52743.95 88888.00 2007-09-25 02:57:08.908 268 18244.28 28.18 52744.11 88888.00 2007-09-25 02:57:09.408 268 18244.38 28.16 52744.06 88888.00 2007-09-25 02:57:09.908 268 18244.47 28.16 52743.82 88888.00 2007-09-25 02:57:10.408 268 18244.52 28.25 52743.92 88888.00 2007-09-25 02:57:10.908 268 18244.32 28.27 52744.06 88888.00 2007-09-25 02:57:11.408 268 18244.31 28.16 52744.01 88888.00 2007-09-25 02:57:11.908 268 18244.37 28.10 52743.86 88888.00 2007-09-25 02:57:12.408 268 18244.35 28.08 52743.86 88888.00 2007-09-25 02:57:12.908 268 18244.20 28.14 52743.85 88888.00 2007-09-25 02:57:13.408 268 18244.38 28.24 52743.93 88888.00 2007-09-25 02:57:13.908 268 18244.49 28.22 52743.91 88888.00 2007-09-25 02:57:14.408 268 18244.55 28.27 52744.03 88888.00 2007-09-25 02:57:14.908 268 18244.55 28.29 52744.09 88888.00 2007-09-25 02:57:15.408 268 18244.55 28.25 52744.02 88888.00 2007-09-25 02:57:15.908 268 18244.65 28.30 52743.95 88888.00 2007-09-25 02:57:16.408 268 18244.76 28.31 52744.03 88888.00 2007-09-25 02:57:16.908 268 18244.66 28.15 52743.95 88888.00 2007-09-25 02:57:17.408 268 18244.54 28.05 52743.92 88888.00 2007-09-25 02:57:17.908 268 18244.55 28.09 52743.93 88888.00 2007-09-25 02:57:18.408 268 18244.49 28.04 52743.94 88888.00 2007-09-25 02:57:18.908 268 18244.41 28.00 52743.95 88888.00 2007-09-25 02:57:19.408 268 18244.46 28.08 52744.03 88888.00 2007-09-25 02:57:19.908 268 18244.46 28.23 52743.89 88888.00 2007-09-25 02:57:20.408 268 18244.43 28.25 52743.97 88888.00 2007-09-25 02:57:20.908 268 18244.35 28.22 52743.94 88888.00 2007-09-25 02:57:21.408 268 18244.30 28.19 52743.93 88888.00 2007-09-25 02:57:21.908 268 18244.33 28.13 52744.00 88888.00 2007-09-25 02:57:22.408 268 18244.16 28.14 52743.95 88888.00 2007-09-25 02:57:22.908 268 18244.05 28.09 52743.85 88888.00 2007-09-25 02:57:23.408 268 18244.26 28.12 52743.81 88888.00 2007-09-25 02:57:23.908 268 18244.43 28.11 52743.93 88888.00 2007-09-25 02:57:24.408 268 18244.40 28.13 52743.78 88888.00 2007-09-25 02:57:24.908 268 18244.19 28.23 52743.79 88888.00 2007-09-25 02:57:25.408 268 18244.33 28.25 52743.91 88888.00 2007-09-25 02:57:25.908 268 18244.48 28.21 52743.88 88888.00 2007-09-25 02:57:26.408 268 18244.51 28.26 52743.79 88888.00 2007-09-25 02:57:26.908 268 18244.57 28.31 52743.83 88888.00 2007-09-25 02:57:27.408 268 18244.46 28.34 52743.82 88888.00 2007-09-25 02:57:27.908 268 18244.43 28.33 52744.00 88888.00 2007-09-25 02:57:28.408 268 18244.55 28.35 52743.99 88888.00 2007-09-25 02:57:28.908 268 18244.57 28.32 52743.91 88888.00 2007-09-25 02:57:29.408 268 18244.52 28.34 52743.89 88888.00 2007-09-25 02:57:29.908 268 18244.57 28.32 52743.86 88888.00 2007-09-25 02:57:30.408 268 18244.29 28.30 52743.84 88888.00 2007-09-25 02:57:30.908 268 18244.19 28.26 52743.76 88888.00 2007-09-25 02:57:31.408 268 18244.38 28.19 52743.79 88888.00 2007-09-25 02:57:31.908 268 18244.37 28.27 52743.84 88888.00 2007-09-25 02:57:32.408 268 18244.42 28.19 52743.81 88888.00 2007-09-25 02:57:32.908 268 18244.52 28.12 52743.79 88888.00 2007-09-25 02:57:33.408 268 18244.53 28.14 52743.84 88888.00 2007-09-25 02:57:33.908 268 18244.47 28.28 52743.90 88888.00 2007-09-25 02:57:34.408 268 18244.27 28.33 52743.91 88888.00 2007-09-25 02:57:34.908 268 18244.28 28.29 52743.85 88888.00 2007-09-25 02:57:35.408 268 18244.52 28.23 52743.83 88888.00 2007-09-25 02:57:35.908 268 18244.55 28.16 52743.76 88888.00 2007-09-25 02:57:36.408 268 18244.46 28.22 52743.71 88888.00 2007-09-25 02:57:36.908 268 18244.66 28.22 52743.71 88888.00 2007-09-25 02:57:37.408 268 18244.68 28.14 52743.73 88888.00 2007-09-25 02:57:37.908 268 18244.64 28.18 52743.74 88888.00 2007-09-25 02:57:38.408 268 18244.54 28.27 52743.91 88888.00 2007-09-25 02:57:38.908 268 18244.47 28.30 52743.78 88888.00 2007-09-25 02:57:39.408 268 18244.44 28.27 52743.76 88888.00 2007-09-25 02:57:39.908 268 18244.46 28.33 52743.94 88888.00 2007-09-25 02:57:40.408 268 18244.47 28.28 52743.90 88888.00 2007-09-25 02:57:40.908 268 18244.54 28.22 52743.89 88888.00 2007-09-25 02:57:41.408 268 18244.49 28.20 52743.88 88888.00 2007-09-25 02:57:41.908 268 18244.30 28.24 52743.85 88888.00 2007-09-25 02:57:42.408 268 18244.39 28.26 52743.88 88888.00 2007-09-25 02:57:42.908 268 18244.36 28.21 52743.76 88888.00 2007-09-25 02:57:43.408 268 18244.26 28.18 52743.82 88888.00 2007-09-25 02:57:43.908 268 18244.21 28.18 52743.81 88888.00 2007-09-25 02:57:44.408 268 18244.30 28.24 52743.59 88888.00 2007-09-25 02:57:44.908 268 18244.25 28.25 52743.58 88888.00 2007-09-25 02:57:45.408 268 18244.24 28.34 52743.69 88888.00 2007-09-25 02:57:45.908 268 18244.32 28.29 52743.77 88888.00 2007-09-25 02:57:46.408 268 18244.32 28.20 52743.83 88888.00 2007-09-25 02:57:46.908 268 18244.33 28.18 52743.90 88888.00 2007-09-25 02:57:47.408 268 18244.42 28.19 52743.86 88888.00 2007-09-25 02:57:47.908 268 18244.47 28.28 52743.73 88888.00 2007-09-25 02:57:48.408 268 18244.47 28.25 52743.79 88888.00 2007-09-25 02:57:48.908 268 18244.46 28.20 52743.90 88888.00 2007-09-25 02:57:49.408 268 18244.33 28.24 52743.93 88888.00 2007-09-25 02:57:49.908 268 18244.28 28.28 52743.86 88888.00 2007-09-25 02:57:50.408 268 18244.35 28.32 52743.93 88888.00 2007-09-25 02:57:50.908 268 18244.46 28.35 52743.94 88888.00 2007-09-25 02:57:51.408 268 18244.50 28.39 52744.00 88888.00 2007-09-25 02:57:51.908 268 18244.41 28.37 52743.99 88888.00 2007-09-25 02:57:52.408 268 18244.37 28.39 52744.00 88888.00 2007-09-25 02:57:52.908 268 18244.40 28.37 52743.90 88888.00 2007-09-25 02:57:53.408 268 18244.27 28.40 52743.92 88888.00 2007-09-25 02:57:53.908 268 18244.31 28.47 52744.14 88888.00 2007-09-25 02:57:54.408 268 18244.40 28.46 52744.08 88888.00 2007-09-25 02:57:54.908 268 18244.40 28.41 52743.90 88888.00 2007-09-25 02:57:55.408 268 18244.38 28.45 52743.86 88888.00 2007-09-25 02:57:55.908 268 18244.44 28.51 52743.91 88888.00 2007-09-25 02:57:56.408 268 18244.36 28.48 52743.95 88888.00 2007-09-25 02:57:56.908 268 18244.28 28.41 52743.79 88888.00 2007-09-25 02:57:57.408 268 18244.14 28.48 52743.84 88888.00 2007-09-25 02:57:57.908 268 18244.24 28.58 52743.81 88888.00 2007-09-25 02:57:58.408 268 18244.29 28.57 52743.81 88888.00 2007-09-25 02:57:58.908 268 18244.16 28.46 52743.85 88888.00 2007-09-25 02:57:59.408 268 18244.30 28.45 52743.79 88888.00 2007-09-25 02:57:59.908 268 18244.46 28.38 52743.84 88888.00 2007-09-25 02:58:00.408 268 18244.22 28.35 52743.86 88888.00 2007-09-25 02:58:00.908 268 18244.28 28.23 52743.74 88888.00 2007-09-25 02:58:01.408 268 18244.43 28.22 52743.72 88888.00 2007-09-25 02:58:01.908 268 18244.26 28.24 52743.67 88888.00 2007-09-25 02:58:02.408 268 18244.32 28.31 52743.65 88888.00 2007-09-25 02:58:02.908 268 18244.36 28.28 52743.67 88888.00 2007-09-25 02:58:03.408 268 18244.44 28.37 52743.64 88888.00 2007-09-25 02:58:03.908 268 18244.35 28.37 52743.72 88888.00 2007-09-25 02:58:04.408 268 18244.29 28.41 52743.70 88888.00 2007-09-25 02:58:04.908 268 18244.33 28.41 52743.76 88888.00 2007-09-25 02:58:05.408 268 18244.39 28.33 52743.83 88888.00 2007-09-25 02:58:05.908 268 18244.39 28.26 52743.85 88888.00 2007-09-25 02:58:06.408 268 18244.42 28.25 52743.76 88888.00 2007-09-25 02:58:06.908 268 18244.44 28.26 52743.68 88888.00 2007-09-25 02:58:07.408 268 18244.51 28.31 52743.70 88888.00 2007-09-25 02:58:07.908 268 18244.46 28.36 52743.68 88888.00 2007-09-25 02:58:08.408 268 18244.32 28.41 52743.86 88888.00 2007-09-25 02:58:08.908 268 18244.38 28.33 52743.93 88888.00 2007-09-25 02:58:09.408 268 18244.30 28.36 52743.89 88888.00 2007-09-25 02:58:09.908 268 18244.27 28.34 52743.96 88888.00 2007-09-25 02:58:10.408 268 18244.38 28.27 52743.94 88888.00 2007-09-25 02:58:10.908 268 18244.41 28.30 52743.97 88888.00 2007-09-25 02:58:11.408 268 18244.53 28.34 52743.93 88888.00 2007-09-25 02:58:11.908 268 18244.46 28.36 52743.93 88888.00 2007-09-25 02:58:12.408 268 18244.46 28.32 52743.99 88888.00 2007-09-25 02:58:12.908 268 18244.41 28.33 52744.02 88888.00 2007-09-25 02:58:13.408 268 18244.37 28.35 52743.96 88888.00 2007-09-25 02:58:13.908 268 18244.39 28.48 52743.90 88888.00 2007-09-25 02:58:14.408 268 18244.35 28.55 52743.84 88888.00 2007-09-25 02:58:14.908 268 18244.39 28.54 52743.92 88888.00 2007-09-25 02:58:15.408 268 18244.44 28.55 52744.05 88888.00 2007-09-25 02:58:15.908 268 18244.36 28.51 52743.93 88888.00 2007-09-25 02:58:16.408 268 18244.40 28.47 52744.02 88888.00 2007-09-25 02:58:16.908 268 18244.43 28.52 52743.84 88888.00 2007-09-25 02:58:17.408 268 18244.39 28.58 52743.76 88888.00 2007-09-25 02:58:17.908 268 18244.39 28.51 52743.73 88888.00 2007-09-25 02:58:18.408 268 18244.43 28.41 52743.79 88888.00 2007-09-25 02:58:18.908 268 18244.37 28.46 52743.81 88888.00 2007-09-25 02:58:19.408 268 18244.20 28.46 52743.79 88888.00 2007-09-25 02:58:19.908 268 18244.21 28.44 52743.80 88888.00 2007-09-25 02:58:20.408 268 18244.25 28.43 52743.92 88888.00 2007-09-25 02:58:20.908 268 18244.30 28.47 52744.06 88888.00 2007-09-25 02:58:21.408 268 18244.41 28.54 52744.14 88888.00 2007-09-25 02:58:21.908 268 18244.40 28.47 52744.04 88888.00 2007-09-25 02:58:22.408 268 18244.40 28.41 52744.03 88888.00 2007-09-25 02:58:22.908 268 18244.36 28.41 52743.92 88888.00 2007-09-25 02:58:23.408 268 18244.50 28.45 52743.73 88888.00 2007-09-25 02:58:23.908 268 18244.28 28.41 52743.74 88888.00 2007-09-25 02:58:24.408 268 18244.36 28.37 52743.91 88888.00 2007-09-25 02:58:24.908 268 18244.27 28.35 52743.93 88888.00 2007-09-25 02:58:25.408 268 18244.24 28.34 52743.84 88888.00 2007-09-25 02:58:25.908 268 18244.37 28.33 52743.83 88888.00 2007-09-25 02:58:26.408 268 18244.48 28.39 52743.88 88888.00 2007-09-25 02:58:26.908 268 18244.49 28.49 52743.96 88888.00 2007-09-25 02:58:27.408 268 18244.28 28.52 52743.92 88888.00 2007-09-25 02:58:27.908 268 18244.28 28.65 52743.97 88888.00 2007-09-25 02:58:28.408 268 18244.27 28.70 52743.94 88888.00 2007-09-25 02:58:28.908 268 18244.37 28.72 52743.93 88888.00 2007-09-25 02:58:29.408 268 18244.37 28.74 52743.89 88888.00 2007-09-25 02:58:29.908 268 18244.29 28.76 52743.74 88888.00 2007-09-25 02:58:30.408 268 18244.22 28.72 52743.68 88888.00 2007-09-25 02:58:30.908 268 18244.16 28.70 52743.72 88888.00 2007-09-25 02:58:31.408 268 18244.16 28.63 52743.69 88888.00 2007-09-25 02:58:31.908 268 18244.22 28.63 52743.69 88888.00 2007-09-25 02:58:32.408 268 18244.42 28.68 52743.68 88888.00 2007-09-25 02:58:32.908 268 18244.28 28.63 52743.70 88888.00 2007-09-25 02:58:33.408 268 18244.28 28.61 52743.61 88888.00 2007-09-25 02:58:33.908 268 18244.24 28.74 52743.67 88888.00 2007-09-25 02:58:34.408 268 18244.16 28.81 52743.77 88888.00 2007-09-25 02:58:34.908 268 18244.07 28.88 52743.65 88888.00 2007-09-25 02:58:35.408 268 18244.19 28.80 52743.61 88888.00 2007-09-25 02:58:35.908 268 18244.24 28.88 52743.65 88888.00 2007-09-25 02:58:36.408 268 18244.38 28.92 52743.76 88888.00 2007-09-25 02:58:36.908 268 18244.62 28.92 52743.72 88888.00 2007-09-25 02:58:37.408 268 18244.30 28.82 52743.58 88888.00 2007-09-25 02:58:37.908 268 18244.17 28.78 52743.67 88888.00 2007-09-25 02:58:38.408 268 18244.13 28.82 52743.70 88888.00 2007-09-25 02:58:38.908 268 18244.22 28.80 52743.83 88888.00 2007-09-25 02:58:39.408 268 18244.38 28.88 52743.82 88888.00 2007-09-25 02:58:39.908 268 18244.35 28.92 52743.79 88888.00 2007-09-25 02:58:40.408 268 18244.31 28.86 52743.94 88888.00 2007-09-25 02:58:40.908 268 18244.32 28.76 52743.89 88888.00 2007-09-25 02:58:41.408 268 18244.33 28.82 52743.94 88888.00 2007-09-25 02:58:41.908 268 18244.42 28.87 52743.92 88888.00 2007-09-25 02:58:42.408 268 18244.25 28.80 52743.99 88888.00 2007-09-25 02:58:42.908 268 18244.27 28.84 52743.96 88888.00 2007-09-25 02:58:43.408 268 18244.19 28.88 52743.93 88888.00 2007-09-25 02:58:43.908 268 18244.26 28.78 52743.96 88888.00 2007-09-25 02:58:44.408 268 18244.35 28.69 52744.01 88888.00 2007-09-25 02:58:44.908 268 18244.38 28.72 52744.07 88888.00 2007-09-25 02:58:45.408 268 18244.55 28.78 52744.02 88888.00 2007-09-25 02:58:45.908 268 18244.47 28.81 52743.97 88888.00 2007-09-25 02:58:46.408 268 18244.49 28.88 52744.03 88888.00 2007-09-25 02:58:46.908 268 18244.57 28.77 52743.94 88888.00 2007-09-25 02:58:47.408 268 18244.44 28.76 52743.95 88888.00 2007-09-25 02:58:47.908 268 18244.39 28.85 52744.02 88888.00 2007-09-25 02:58:48.408 268 18244.36 28.90 52743.92 88888.00 2007-09-25 02:58:48.908 268 18244.30 28.82 52743.86 88888.00 2007-09-25 02:58:49.408 268 18244.26 28.80 52743.85 88888.00 2007-09-25 02:58:49.908 268 18244.37 28.93 52743.92 88888.00 2007-09-25 02:58:50.408 268 18244.33 28.93 52743.95 88888.00 2007-09-25 02:58:50.908 268 18244.14 28.85 52743.92 88888.00 2007-09-25 02:58:51.408 268 18244.27 28.81 52744.03 88888.00 2007-09-25 02:58:51.908 268 18244.47 28.76 52744.12 88888.00 2007-09-25 02:58:52.408 268 18244.57 28.68 52744.08 88888.00 2007-09-25 02:58:52.908 268 18244.49 28.76 52743.90 88888.00 2007-09-25 02:58:53.408 268 18244.39 28.86 52743.97 88888.00 2007-09-25 02:58:53.908 268 18244.44 28.90 52744.09 88888.00 2007-09-25 02:58:54.408 268 18244.38 28.89 52744.01 88888.00 2007-09-25 02:58:54.908 268 18244.37 28.79 52744.03 88888.00 2007-09-25 02:58:55.408 268 18244.43 28.75 52743.99 88888.00 2007-09-25 02:58:55.908 268 18244.53 28.76 52743.94 88888.00 2007-09-25 02:58:56.408 268 18244.43 28.74 52743.92 88888.00 2007-09-25 02:58:56.908 268 18244.33 28.78 52743.90 88888.00 2007-09-25 02:58:57.408 268 18244.36 28.91 52744.00 88888.00 2007-09-25 02:58:57.908 268 18244.18 28.89 52743.94 88888.00 2007-09-25 02:58:58.408 268 18244.24 28.91 52743.88 88888.00 2007-09-25 02:58:58.908 268 18244.36 28.96 52743.88 88888.00 2007-09-25 02:58:59.408 268 18244.31 28.92 52743.96 88888.00 2007-09-25 02:58:59.908 268 18244.39 28.86 52743.90 88888.00 2007-09-25 02:59:00.408 268 18244.48 28.86 52743.95 88888.00 2007-09-25 02:59:00.908 268 18244.40 28.85 52744.01 88888.00 2007-09-25 02:59:01.408 268 18244.39 28.81 52743.89 88888.00 2007-09-25 02:59:01.908 268 18244.37 28.85 52743.94 88888.00 2007-09-25 02:59:02.408 268 18244.25 28.84 52743.91 88888.00 2007-09-25 02:59:02.908 268 18244.42 28.75 52743.82 88888.00 2007-09-25 02:59:03.408 268 18244.48 28.71 52743.80 88888.00 2007-09-25 02:59:03.908 268 18244.44 28.69 52743.81 88888.00 2007-09-25 02:59:04.408 268 18244.46 28.80 52743.78 88888.00 2007-09-25 02:59:04.908 268 18244.38 28.84 52743.85 88888.00 2007-09-25 02:59:05.408 268 18244.40 28.81 52743.83 88888.00 2007-09-25 02:59:05.908 268 18244.42 28.90 52743.84 88888.00 2007-09-25 02:59:06.408 268 18244.40 28.90 52743.89 88888.00 2007-09-25 02:59:06.908 268 18244.42 28.90 52744.04 88888.00 2007-09-25 02:59:07.408 268 18244.44 28.94 52744.11 88888.00 2007-09-25 02:59:07.908 268 18244.38 28.94 52744.12 88888.00 2007-09-25 02:59:08.408 268 18244.29 28.85 52744.25 88888.00 2007-09-25 02:59:08.908 268 18244.59 28.85 52744.04 88888.00 2007-09-25 02:59:09.408 268 18244.60 28.87 52743.93 88888.00 2007-09-25 02:59:09.908 268 18244.59 28.91 52743.97 88888.00 2007-09-25 02:59:10.408 268 18244.54 28.89 52743.90 88888.00 2007-09-25 02:59:10.908 268 18244.58 28.91 52743.93 88888.00 2007-09-25 02:59:11.408 268 18244.62 28.86 52744.07 88888.00 2007-09-25 02:59:11.908 268 18244.62 28.88 52744.02 88888.00 2007-09-25 02:59:12.408 268 18244.49 28.91 52743.96 88888.00 2007-09-25 02:59:12.908 268 18244.50 28.92 52744.03 88888.00 2007-09-25 02:59:13.408 268 18244.29 28.91 52743.86 88888.00 2007-09-25 02:59:13.908 268 18244.21 28.96 52743.97 88888.00 2007-09-25 02:59:14.408 268 18244.33 28.96 52743.91 88888.00 2007-09-25 02:59:14.908 268 18244.35 28.95 52743.88 88888.00 2007-09-25 02:59:15.408 268 18244.33 28.99 52743.92 88888.00 2007-09-25 02:59:15.908 268 18244.41 29.01 52743.88 88888.00 2007-09-25 02:59:16.408 268 18244.42 28.94 52744.18 88888.00 2007-09-25 02:59:16.908 268 18244.46 28.88 52744.17 88888.00 2007-09-25 02:59:17.408 268 18244.32 28.84 52743.97 88888.00 2007-09-25 02:59:17.908 268 18244.31 28.84 52744.01 88888.00 2007-09-25 02:59:18.408 268 18244.38 28.81 52744.02 88888.00 2007-09-25 02:59:18.908 268 18244.39 28.84 52743.96 88888.00 2007-09-25 02:59:19.408 268 18244.39 28.90 52743.94 88888.00 2007-09-25 02:59:19.908 268 18244.43 28.88 52743.90 88888.00 2007-09-25 02:59:20.408 268 18244.53 28.91 52743.84 88888.00 2007-09-25 02:59:20.908 268 18244.38 29.02 52743.90 88888.00 2007-09-25 02:59:21.408 268 18244.20 29.00 52743.97 88888.00 2007-09-25 02:59:21.908 268 18244.19 28.99 52744.01 88888.00 2007-09-25 02:59:22.408 268 18244.27 29.07 52744.04 88888.00 2007-09-25 02:59:22.908 268 18244.38 29.09 52744.01 88888.00 2007-09-25 02:59:23.408 268 18244.32 28.99 52744.02 88888.00 2007-09-25 02:59:23.908 268 18244.08 29.00 52744.03 88888.00 2007-09-25 02:59:24.408 268 18244.07 28.97 52743.89 88888.00 2007-09-25 02:59:24.908 268 18244.31 28.99 52743.89 88888.00 2007-09-25 02:59:25.408 268 18244.37 29.00 52743.90 88888.00 2007-09-25 02:59:25.908 268 18244.32 29.07 52743.77 88888.00 2007-09-25 02:59:26.408 268 18244.27 29.02 52743.70 88888.00 2007-09-25 02:59:26.908 268 18244.19 28.99 52743.68 88888.00 2007-09-25 02:59:27.408 268 18244.08 29.10 52743.74 88888.00 2007-09-25 02:59:27.908 268 18244.28 28.99 52743.85 88888.00 2007-09-25 02:59:28.408 268 18244.28 28.96 52743.89 88888.00 2007-09-25 02:59:28.908 268 18244.33 29.00 52743.76 88888.00 2007-09-25 02:59:29.408 268 18244.22 28.97 52743.81 88888.00 2007-09-25 02:59:29.908 268 18244.14 28.92 52743.83 88888.00 2007-09-25 02:59:30.408 268 18244.06 28.93 52743.93 88888.00 2007-09-25 02:59:30.908 268 18244.14 28.99 52743.89 88888.00 2007-09-25 02:59:31.408 268 18244.25 29.03 52743.86 88888.00 2007-09-25 02:59:31.908 268 18244.21 29.01 52743.90 88888.00 2007-09-25 02:59:32.408 268 18244.18 29.04 52743.96 88888.00 2007-09-25 02:59:32.908 268 18244.13 29.12 52743.93 88888.00 2007-09-25 02:59:33.408 268 18244.18 29.06 52743.84 88888.00 2007-09-25 02:59:33.908 268 18244.21 29.05 52743.79 88888.00 2007-09-25 02:59:34.408 268 18244.07 29.09 52743.82 88888.00 2007-09-25 02:59:34.908 268 18244.17 29.07 52743.79 88888.00 2007-09-25 02:59:35.408 268 18244.28 29.05 52743.78 88888.00 2007-09-25 02:59:35.908 268 18244.26 29.00 52743.79 88888.00 2007-09-25 02:59:36.408 268 18244.17 29.00 52743.73 88888.00 2007-09-25 02:59:36.908 268 18244.21 29.02 52743.76 88888.00 2007-09-25 02:59:37.408 268 18244.30 29.10 52743.81 88888.00 2007-09-25 02:59:37.908 268 18244.25 29.13 52743.76 88888.00 2007-09-25 02:59:38.408 268 18244.19 29.04 52743.85 88888.00 2007-09-25 02:59:38.908 268 18244.27 28.94 52743.78 88888.00 2007-09-25 02:59:39.408 268 18244.22 28.80 52743.81 88888.00 2007-09-25 02:59:39.908 268 18244.10 28.81 52743.83 88888.00 2007-09-25 02:59:40.408 268 18244.06 28.88 52743.92 88888.00 2007-09-25 02:59:40.908 268 18244.22 28.96 52743.90 88888.00 2007-09-25 02:59:41.408 268 18244.29 28.97 52743.79 88888.00 2007-09-25 02:59:41.908 268 18244.19 28.98 52743.83 88888.00 2007-09-25 02:59:42.408 268 18244.21 28.95 52743.95 88888.00 2007-09-25 02:59:42.908 268 18244.21 28.92 52743.84 88888.00 2007-09-25 02:59:43.408 268 18244.17 28.95 52743.69 88888.00 2007-09-25 02:59:43.908 268 18244.16 29.00 52743.64 88888.00 2007-09-25 02:59:44.408 268 18244.17 28.97 52743.59 88888.00 2007-09-25 02:59:44.908 268 18244.21 28.82 52743.58 88888.00 2007-09-25 02:59:45.408 268 18244.19 28.81 52743.70 88888.00 2007-09-25 02:59:45.908 268 18244.07 28.85 52743.91 88888.00 2007-09-25 02:59:46.408 268 18244.06 28.92 52743.92 88888.00 2007-09-25 02:59:46.908 268 18244.15 28.93 52743.83 88888.00 2007-09-25 02:59:47.408 268 18244.20 28.95 52743.90 88888.00 2007-09-25 02:59:47.908 268 18244.20 28.93 52743.91 88888.00 2007-09-25 02:59:48.408 268 18244.31 28.97 52743.69 88888.00 2007-09-25 02:59:48.908 268 18244.41 29.02 52743.61 88888.00 2007-09-25 02:59:49.408 268 18244.28 29.02 52743.74 88888.00 2007-09-25 02:59:49.908 268 18244.36 28.89 52743.73 88888.00 2007-09-25 02:59:50.408 268 18244.27 28.88 52743.71 88888.00 2007-09-25 02:59:50.908 268 18244.13 28.95 52743.74 88888.00 2007-09-25 02:59:51.408 268 18244.22 28.96 52743.73 88888.00 2007-09-25 02:59:51.908 268 18244.15 28.89 52743.83 88888.00 2007-09-25 02:59:52.408 268 18244.02 28.98 52743.78 88888.00 2007-09-25 02:59:52.908 268 18243.95 29.07 52743.72 88888.00 2007-09-25 02:59:53.408 268 18244.04 28.97 52743.79 88888.00 2007-09-25 02:59:53.908 268 18244.05 28.93 52743.83 88888.00 2007-09-25 02:59:54.408 268 18244.04 28.90 52743.72 88888.00 2007-09-25 02:59:54.908 268 18244.10 28.92 52743.64 88888.00 2007-09-25 02:59:55.408 268 18244.20 28.96 52743.66 88888.00 2007-09-25 02:59:55.908 268 18244.28 29.07 52743.78 88888.00 2007-09-25 02:59:56.408 268 18244.30 29.07 52743.86 88888.00 2007-09-25 02:59:56.908 268 18244.24 29.08 52743.81 88888.00 2007-09-25 02:59:57.408 268 18244.20 28.99 52743.72 88888.00 2007-09-25 02:59:57.908 268 18244.05 28.96 52743.69 88888.00 2007-09-25 02:59:58.408 268 18244.02 29.01 52743.71 88888.00 2007-09-25 02:59:58.908 268 18244.06 29.04 52743.62 88888.00 2007-09-25 02:59:59.408 268 18244.15 29.07 52743.59 88888.00 2007-09-25 02:59:59.908 268 18244.08 29.09 52743.67 88888.00 2007-09-25 03:00:00.408 268 18244.07 29.02 52743.83 88888.00 2007-09-25 03:00:00.908 268 18244.15 28.99 52743.76 88888.00 2007-09-25 03:00:01.408 268 18244.07 28.99 52743.77 88888.00 2007-09-25 03:00:01.908 268 18244.07 29.10 52743.88 88888.00 2007-09-25 03:00:02.408 268 18244.10 29.05 52743.86 88888.00 2007-09-25 03:00:02.908 268 18244.10 29.01 52743.85 88888.00 2007-09-25 03:00:03.408 268 18244.20 29.01 52743.84 88888.00 2007-09-25 03:00:03.908 268 18244.15 29.09 52743.84 88888.00 2007-09-25 03:00:04.408 268 18244.03 29.07 52743.77 88888.00 2007-09-25 03:00:04.908 268 18244.04 29.07 52743.89 88888.00 2007-09-25 03:00:05.408 268 18243.97 29.10 52743.83 88888.00 2007-09-25 03:00:05.908 268 18244.05 29.14 52743.80 88888.00 2007-09-25 03:00:06.408 268 18244.08 29.16 52743.67 88888.00 2007-09-25 03:00:06.908 268 18244.11 29.19 52743.72 88888.00 2007-09-25 03:00:07.408 268 18244.25 29.21 52743.71 88888.00 2007-09-25 03:00:07.908 268 18244.48 29.03 52743.79 88888.00 2007-09-25 03:00:08.408 268 18244.42 28.86 52743.83 88888.00 2007-09-25 03:00:08.908 268 18244.16 28.90 52743.67 88888.00 2007-09-25 03:00:09.408 268 18244.15 28.95 52743.73 88888.00 2007-09-25 03:00:09.908 268 18244.22 28.95 52743.73 88888.00 2007-09-25 03:00:10.408 268 18244.29 28.96 52743.74 88888.00 2007-09-25 03:00:10.908 268 18244.30 28.95 52743.81 88888.00 2007-09-25 03:00:11.408 268 18244.27 28.98 52743.82 88888.00 2007-09-25 03:00:11.908 268 18244.31 28.92 52743.90 88888.00 2007-09-25 03:00:12.408 268 18244.29 28.92 52743.78 88888.00 2007-09-25 03:00:12.908 268 18244.36 28.96 52743.76 88888.00 2007-09-25 03:00:13.408 268 18244.35 28.97 52743.74 88888.00 2007-09-25 03:00:13.908 268 18244.14 29.05 52743.89 88888.00 2007-09-25 03:00:14.408 268 18243.98 29.18 52743.90 88888.00 2007-09-25 03:00:14.908 268 18244.02 29.15 52743.88 88888.00 2007-09-25 03:00:15.408 268 18244.08 29.19 52743.92 88888.00 2007-09-25 03:00:15.908 268 18244.04 29.12 52743.91 88888.00 2007-09-25 03:00:16.408 268 18244.10 29.07 52743.76 88888.00 2007-09-25 03:00:16.908 268 18244.06 29.09 52743.71 88888.00 2007-09-25 03:00:17.408 268 18243.98 29.14 52743.74 88888.00 2007-09-25 03:00:17.908 268 18244.00 29.14 52743.67 88888.00 2007-09-25 03:00:18.408 268 18244.02 29.15 52743.60 88888.00 2007-09-25 03:00:18.908 268 18243.99 29.20 52743.66 88888.00 2007-09-25 03:00:19.408 268 18243.94 29.24 52743.70 88888.00 2007-09-25 03:00:19.908 268 18244.07 29.25 52743.60 88888.00 2007-09-25 03:00:20.408 268 18244.18 29.24 52743.64 88888.00 2007-09-25 03:00:20.908 268 18244.07 29.20 52743.72 88888.00 2007-09-25 03:00:21.408 268 18244.10 29.16 52743.73 88888.00 2007-09-25 03:00:21.908 268 18244.09 29.11 52743.66 88888.00 2007-09-25 03:00:22.408 268 18244.15 29.06 52743.66 88888.00 2007-09-25 03:00:22.908 268 18244.10 28.93 52743.67 88888.00 2007-09-25 03:00:23.408 268 18244.09 28.88 52743.70 88888.00 2007-09-25 03:00:23.908 268 18244.17 28.94 52743.73 88888.00 2007-09-25 03:00:24.408 268 18244.06 28.96 52743.71 88888.00 2007-09-25 03:00:24.908 268 18244.04 29.02 52743.78 88888.00 2007-09-25 03:00:25.408 268 18244.02 29.04 52743.80 88888.00 2007-09-25 03:00:25.908 268 18244.00 29.06 52743.77 88888.00 2007-09-25 03:00:26.408 268 18244.08 29.09 52743.91 88888.00 2007-09-25 03:00:26.908 268 18244.05 29.11 52743.83 88888.00 2007-09-25 03:00:27.408 268 18244.04 29.11 52743.83 88888.00 2007-09-25 03:00:27.908 268 18244.03 29.15 52743.72 88888.00 2007-09-25 03:00:28.408 268 18243.92 29.06 52743.83 88888.00 2007-09-25 03:00:28.908 268 18244.05 28.96 52743.84 88888.00 2007-09-25 03:00:29.408 268 18244.09 28.91 52743.85 88888.00 2007-09-25 03:00:29.908 268 18244.11 28.97 52743.91 88888.00 2007-09-25 03:00:30.408 268 18244.02 29.01 52743.78 88888.00 2007-09-25 03:00:30.908 268 18244.03 29.10 52743.67 88888.00 2007-09-25 03:00:31.408 268 18244.11 29.15 52743.71 88888.00 2007-09-25 03:00:31.908 268 18244.07 29.11 52743.76 88888.00 2007-09-25 03:00:32.408 268 18243.93 29.12 52743.71 88888.00 2007-09-25 03:00:32.908 268 18243.97 29.06 52743.77 88888.00 2007-09-25 03:00:33.408 268 18244.02 29.15 52743.77 88888.00 2007-09-25 03:00:33.908 268 18244.02 29.19 52743.72 88888.00 2007-09-25 03:00:34.408 268 18243.97 29.13 52743.67 88888.00 2007-09-25 03:00:34.908 268 18244.02 29.15 52743.60 88888.00 2007-09-25 03:00:35.408 268 18244.07 29.11 52743.64 88888.00 2007-09-25 03:00:35.908 268 18244.02 29.11 52743.74 88888.00 2007-09-25 03:00:36.408 268 18243.97 29.14 52743.81 88888.00 2007-09-25 03:00:36.908 268 18243.97 29.10 52743.76 88888.00 2007-09-25 03:00:37.408 268 18243.83 29.09 52743.80 88888.00 2007-09-25 03:00:37.908 268 18243.95 29.13 52743.82 88888.00 2007-09-25 03:00:38.408 268 18243.99 29.18 52743.78 88888.00 2007-09-25 03:00:38.908 268 18244.03 29.15 52743.71 88888.00 2007-09-25 03:00:39.408 268 18244.09 29.18 52743.74 88888.00 2007-09-25 03:00:39.908 268 18244.10 29.23 52743.70 88888.00 2007-09-25 03:00:40.408 268 18244.21 29.16 52743.57 88888.00 2007-09-25 03:00:40.908 268 18244.35 29.08 52743.59 88888.00 2007-09-25 03:00:41.408 268 18244.21 28.98 52743.71 88888.00 2007-09-25 03:00:41.908 268 18244.14 28.96 52743.78 88888.00 2007-09-25 03:00:42.408 268 18244.10 28.99 52743.78 88888.00 2007-09-25 03:00:42.908 268 18244.09 28.93 52743.78 88888.00 2007-09-25 03:00:43.408 268 18243.95 28.99 52743.80 88888.00 2007-09-25 03:00:43.908 268 18244.02 29.00 52743.85 88888.00 2007-09-25 03:00:44.408 268 18244.03 28.97 52743.81 88888.00 2007-09-25 03:00:44.908 268 18244.08 28.98 52743.68 88888.00 2007-09-25 03:00:45.408 268 18244.19 28.98 52743.74 88888.00 2007-09-25 03:00:45.908 268 18244.26 28.99 52743.79 88888.00 2007-09-25 03:00:46.408 268 18244.19 29.03 52743.76 88888.00 2007-09-25 03:00:46.908 268 18244.10 29.04 52743.83 88888.00 2007-09-25 03:00:47.408 268 18244.15 29.09 52743.77 88888.00 2007-09-25 03:00:47.908 268 18244.07 29.06 52743.71 88888.00 2007-09-25 03:00:48.408 268 18244.02 28.98 52743.76 88888.00 2007-09-25 03:00:48.908 268 18244.04 28.97 52743.81 88888.00 2007-09-25 03:00:49.408 268 18244.04 29.02 52743.73 88888.00 2007-09-25 03:00:49.908 268 18244.08 29.05 52743.82 88888.00 2007-09-25 03:00:50.408 268 18244.04 29.02 52743.83 88888.00 2007-09-25 03:00:50.908 268 18244.00 29.04 52743.82 88888.00 2007-09-25 03:00:51.408 268 18243.97 29.06 52743.81 88888.00 2007-09-25 03:00:51.908 268 18243.93 28.98 52743.82 88888.00 2007-09-25 03:00:52.408 268 18243.97 29.10 52743.82 88888.00 2007-09-25 03:00:52.908 268 18244.02 29.20 52743.82 88888.00 2007-09-25 03:00:53.408 268 18243.99 29.22 52743.80 88888.00 2007-09-25 03:00:53.908 268 18243.84 29.14 52743.79 88888.00 2007-09-25 03:00:54.408 268 18243.81 29.08 52743.76 88888.00 2007-09-25 03:00:54.908 268 18243.90 29.11 52743.71 88888.00 2007-09-25 03:00:55.408 268 18243.98 29.13 52743.78 88888.00 2007-09-25 03:00:55.908 268 18243.84 29.14 52743.81 88888.00 2007-09-25 03:00:56.408 268 18243.87 29.14 52743.78 88888.00 2007-09-25 03:00:56.908 268 18243.96 29.12 52743.83 88888.00 2007-09-25 03:00:57.408 268 18243.97 29.10 52743.89 88888.00 2007-09-25 03:00:57.908 268 18243.98 29.07 52743.86 88888.00 2007-09-25 03:00:58.408 268 18243.93 29.03 52743.74 88888.00 2007-09-25 03:00:58.908 268 18243.90 29.10 52743.77 88888.00 2007-09-25 03:00:59.408 268 18243.88 29.03 52743.82 88888.00 2007-09-25 03:00:59.908 268 18243.98 28.90 52743.82 88888.00 2007-09-25 03:01:00.408 268 18243.94 28.89 52743.76 88888.00 2007-09-25 03:01:00.908 268 18243.88 28.94 52743.79 88888.00 2007-09-25 03:01:01.408 268 18244.00 28.97 52743.86 88888.00 2007-09-25 03:01:01.908 268 18243.95 29.00 52743.80 88888.00 2007-09-25 03:01:02.408 268 18243.89 28.99 52743.86 88888.00 2007-09-25 03:01:02.908 268 18243.86 29.00 52743.82 88888.00 2007-09-25 03:01:03.408 268 18243.84 29.03 52743.84 88888.00 2007-09-25 03:01:03.908 268 18243.83 29.01 52743.91 88888.00 2007-09-25 03:01:04.408 268 18243.79 28.99 52743.82 88888.00 2007-09-25 03:01:04.908 268 18243.83 29.03 52743.93 88888.00 2007-09-25 03:01:05.408 268 18243.85 29.08 52743.89 88888.00 2007-09-25 03:01:05.908 268 18243.82 29.04 52743.89 88888.00 2007-09-25 03:01:06.408 268 18243.87 29.06 52743.81 88888.00 2007-09-25 03:01:06.908 268 18243.85 28.99 52743.72 88888.00 2007-09-25 03:01:07.408 268 18243.93 28.81 52743.79 88888.00 2007-09-25 03:01:07.908 268 18244.02 28.94 52743.81 88888.00 2007-09-25 03:01:08.408 268 18244.04 29.00 52743.79 88888.00 2007-09-25 03:01:08.908 268 18244.14 28.95 52743.78 88888.00 2007-09-25 03:01:09.408 268 18244.02 28.92 52743.84 88888.00 2007-09-25 03:01:09.908 268 18243.99 28.90 52743.94 88888.00 2007-09-25 03:01:10.408 268 18244.03 28.82 52743.97 88888.00 2007-09-25 03:01:10.908 268 18244.04 28.86 52743.94 88888.00 2007-09-25 03:01:11.408 268 18244.00 28.93 52743.92 88888.00 2007-09-25 03:01:11.908 268 18244.04 29.07 52743.80 88888.00 2007-09-25 03:01:12.408 268 18244.03 29.11 52743.81 88888.00 2007-09-25 03:01:12.908 268 18244.06 29.11 52743.85 88888.00 2007-09-25 03:01:13.408 268 18244.08 29.07 52743.88 88888.00 2007-09-25 03:01:13.908 268 18244.06 28.99 52743.89 88888.00 2007-09-25 03:01:14.408 268 18244.05 29.03 52743.92 88888.00 2007-09-25 03:01:14.908 268 18244.02 29.06 52743.91 88888.00 2007-09-25 03:01:15.408 268 18244.07 29.00 52743.83 88888.00 2007-09-25 03:01:15.908 268 18244.11 29.07 52743.92 88888.00 2007-09-25 03:01:16.408 268 18244.08 29.18 52743.94 88888.00 2007-09-25 03:01:16.908 268 18244.00 29.23 52743.93 88888.00 2007-09-25 03:01:17.408 268 18243.87 29.18 52743.92 88888.00 2007-09-25 03:01:17.908 268 18243.90 29.24 52744.02 88888.00 2007-09-25 03:01:18.408 268 18243.99 29.22 52743.95 88888.00 2007-09-25 03:01:18.908 268 18244.06 29.21 52743.96 88888.00 2007-09-25 03:01:19.408 268 18244.18 29.07 52743.83 88888.00 2007-09-25 03:01:19.908 268 18244.18 29.05 52743.71 88888.00 2007-09-25 03:01:20.408 268 18244.05 29.18 52743.72 88888.00 2007-09-25 03:01:20.908 268 18244.08 29.23 52743.77 88888.00 2007-09-25 03:01:21.408 268 18244.06 29.16 52743.78 88888.00 2007-09-25 03:01:21.908 268 18244.05 29.16 52743.85 88888.00 2007-09-25 03:01:22.408 268 18244.19 29.08 52743.78 88888.00 2007-09-25 03:01:22.908 268 18244.13 29.15 52743.74 88888.00 2007-09-25 03:01:23.408 268 18244.19 29.23 52743.78 88888.00 2007-09-25 03:01:23.908 268 18244.21 29.26 52743.79 88888.00 2007-09-25 03:01:24.408 268 18244.27 29.24 52743.84 88888.00 2007-09-25 03:01:24.908 268 18244.19 29.16 52744.06 88888.00 2007-09-25 03:01:25.408 268 18244.22 29.13 52744.06 88888.00 2007-09-25 03:01:25.908 268 18244.10 29.15 52744.01 88888.00 2007-09-25 03:01:26.408 268 18244.20 29.15 52743.93 88888.00 2007-09-25 03:01:26.908 268 18244.20 29.16 52743.82 88888.00 2007-09-25 03:01:27.408 268 18244.14 29.09 52743.88 88888.00 2007-09-25 03:01:27.908 268 18244.13 29.12 52743.92 88888.00 2007-09-25 03:01:28.408 268 18244.13 29.13 52743.93 88888.00 2007-09-25 03:01:28.908 268 18244.18 29.12 52743.88 88888.00 2007-09-25 03:01:29.408 268 18244.17 29.22 52743.82 88888.00 2007-09-25 03:01:29.908 268 18244.25 29.18 52743.78 88888.00 2007-09-25 03:01:30.408 268 18244.28 29.11 52743.85 88888.00 2007-09-25 03:01:30.908 268 18244.16 29.04 52743.90 88888.00 2007-09-25 03:01:31.408 268 18244.09 29.00 52743.82 88888.00 2007-09-25 03:01:31.908 268 18244.06 28.98 52743.86 88888.00 2007-09-25 03:01:32.408 268 18243.99 29.03 52743.84 88888.00 2007-09-25 03:01:32.908 268 18243.99 29.05 52743.89 88888.00 2007-09-25 03:01:33.408 268 18243.93 28.99 52743.84 88888.00 2007-09-25 03:01:33.908 268 18244.03 28.89 52743.93 88888.00 2007-09-25 03:01:34.408 268 18244.06 28.91 52743.90 88888.00 2007-09-25 03:01:34.908 268 18244.02 29.04 52743.85 88888.00 2007-09-25 03:01:35.408 268 18244.07 28.97 52743.80 88888.00 2007-09-25 03:01:35.908 268 18244.11 28.98 52743.79 88888.00 2007-09-25 03:01:36.408 268 18244.03 29.05 52743.86 88888.00 2007-09-25 03:01:36.908 268 18243.87 29.04 52744.08 88888.00 2007-09-25 03:01:37.408 268 18243.70 29.05 52744.15 88888.00 2007-09-25 03:01:37.908 268 18243.78 29.00 52743.88 88888.00 2007-09-25 03:01:38.408 268 18243.98 28.97 52743.85 88888.00 2007-09-25 03:01:38.908 268 18244.02 29.03 52743.74 88888.00 2007-09-25 03:01:39.408 268 18244.00 29.08 52743.80 88888.00 2007-09-25 03:01:39.908 268 18243.96 29.05 52743.86 88888.00 2007-09-25 03:01:40.408 268 18243.93 28.89 52743.80 88888.00 2007-09-25 03:01:40.908 268 18243.86 28.89 52743.78 88888.00 2007-09-25 03:01:41.408 268 18243.99 28.93 52743.84 88888.00 2007-09-25 03:01:41.908 268 18244.08 28.93 52743.71 88888.00 2007-09-25 03:01:42.408 268 18243.97 28.95 52743.68 88888.00 2007-09-25 03:01:42.908 268 18244.00 28.96 52743.72 88888.00 2007-09-25 03:01:43.408 268 18244.06 28.96 52743.71 88888.00 2007-09-25 03:01:43.908 268 18244.02 28.92 52743.84 88888.00 2007-09-25 03:01:44.408 268 18243.95 28.87 52743.83 88888.00 2007-09-25 03:01:44.908 268 18243.97 28.81 52743.62 88888.00 2007-09-25 03:01:45.408 268 18243.92 28.85 52743.67 88888.00 2007-09-25 03:01:45.908 268 18243.89 28.96 52743.79 88888.00 2007-09-25 03:01:46.408 268 18243.90 28.99 52743.76 88888.00 2007-09-25 03:01:46.908 268 18243.93 28.99 52743.74 88888.00 2007-09-25 03:01:47.408 268 18244.02 29.02 52743.79 88888.00 2007-09-25 03:01:47.908 268 18244.10 29.03 52743.73 88888.00 2007-09-25 03:01:48.408 268 18244.19 29.02 52743.64 88888.00 2007-09-25 03:01:48.908 268 18244.24 28.96 52743.64 88888.00 2007-09-25 03:01:49.408 268 18244.19 29.02 52743.65 88888.00 2007-09-25 03:01:49.908 268 18244.15 29.03 52743.74 88888.00 2007-09-25 03:01:50.408 268 18244.16 29.07 52743.70 88888.00 2007-09-25 03:01:50.908 268 18244.27 29.15 52743.78 88888.00 2007-09-25 03:01:51.408 268 18244.09 29.25 52743.85 88888.00 2007-09-25 03:01:51.908 268 18244.13 29.24 52743.93 88888.00 2007-09-25 03:01:52.408 268 18244.14 29.14 52743.88 88888.00 2007-09-25 03:01:52.908 268 18244.14 29.10 52743.85 88888.00 2007-09-25 03:01:53.408 268 18244.11 29.09 52743.88 88888.00 2007-09-25 03:01:53.908 268 18243.97 29.19 52743.90 88888.00 2007-09-25 03:01:54.408 268 18244.03 29.19 52743.94 88888.00 2007-09-25 03:01:54.908 268 18244.05 29.15 52743.84 88888.00 2007-09-25 03:01:55.408 268 18244.16 29.12 52743.68 88888.00 2007-09-25 03:01:55.908 268 18244.15 29.11 52743.67 88888.00 2007-09-25 03:01:56.408 268 18243.95 29.10 52743.53 88888.00 2007-09-25 03:01:56.908 268 18244.13 29.05 52743.46 88888.00 2007-09-25 03:01:57.408 268 18244.02 29.08 52743.47 88888.00 2007-09-25 03:01:57.908 268 18243.86 29.10 52743.54 88888.00 2007-09-25 03:01:58.408 268 18244.15 29.12 52743.60 88888.00 2007-09-25 03:01:58.908 268 18244.14 29.06 52743.56 88888.00 2007-09-25 03:01:59.408 268 18244.32 29.04 52743.58 88888.00 2007-09-25 03:01:59.908 268 18244.29 29.02 52743.66 88888.00 2007-09-25 03:02:00.408 268 18244.17 29.00 52743.73 88888.00 2007-09-25 03:02:00.908 268 18244.13 29.05 52743.68 88888.00 2007-09-25 03:02:01.408 268 18244.15 29.03 52743.72 88888.00 2007-09-25 03:02:01.908 268 18244.09 29.09 52743.76 88888.00 2007-09-25 03:02:02.408 268 18244.22 29.09 52743.72 88888.00 2007-09-25 03:02:02.908 268 18244.35 29.01 52743.70 88888.00 2007-09-25 03:02:03.408 268 18244.30 28.92 52743.67 88888.00 2007-09-25 03:02:03.908 268 18244.20 28.85 52743.59 88888.00 2007-09-25 03:02:04.408 268 18244.21 28.88 52743.59 88888.00 2007-09-25 03:02:04.908 268 18244.21 28.89 52743.57 88888.00 2007-09-25 03:02:05.408 268 18244.14 28.80 52743.57 88888.00 2007-09-25 03:02:05.908 268 18244.06 28.82 52743.70 88888.00 2007-09-25 03:02:06.408 268 18244.02 28.90 52743.74 88888.00 2007-09-25 03:02:06.908 268 18243.92 28.80 52743.76 88888.00 2007-09-25 03:02:07.408 268 18244.04 28.78 52743.66 88888.00 2007-09-25 03:02:07.908 268 18244.06 28.84 52743.65 88888.00 2007-09-25 03:02:08.408 268 18244.22 28.89 52743.67 88888.00 2007-09-25 03:02:08.908 268 18244.28 28.93 52743.66 88888.00 2007-09-25 03:02:09.408 268 18244.22 28.85 52743.70 88888.00 2007-09-25 03:02:09.908 268 18244.18 28.79 52743.76 88888.00 2007-09-25 03:02:10.408 268 18244.28 28.82 52743.62 88888.00 2007-09-25 03:02:10.908 268 18244.37 28.85 52743.59 88888.00 2007-09-25 03:02:11.405 268 18244.33 28.91 52743.59 88888.00 2007-09-25 03:02:11.905 268 18244.29 28.88 52743.58 88888.00 2007-09-25 03:02:12.405 268 18244.19 28.93 52743.56 88888.00 2007-09-25 03:02:12.905 268 18244.31 28.91 52743.45 88888.00 2007-09-25 03:02:13.405 268 18244.39 28.89 52743.49 88888.00 2007-09-25 03:02:13.905 268 18244.29 28.89 52743.51 88888.00 2007-09-25 03:02:14.405 268 18244.16 28.95 52743.55 88888.00 2007-09-25 03:02:14.905 268 18244.10 28.99 52743.56 88888.00 2007-09-25 03:02:15.405 268 18244.11 29.05 52743.50 88888.00 2007-09-25 03:02:15.905 268 18244.08 29.05 52743.39 88888.00 2007-09-25 03:02:16.405 268 18244.06 28.96 52743.54 88888.00 2007-09-25 03:02:16.905 268 18244.09 28.94 52743.54 88888.00 2007-09-25 03:02:17.405 268 18244.21 28.93 52743.54 88888.00 2007-09-25 03:02:17.905 268 18244.29 28.91 52743.51 88888.00 2007-09-25 03:02:18.405 268 18244.29 28.94 52743.56 88888.00 2007-09-25 03:02:18.905 268 18244.20 28.90 52743.49 88888.00 2007-09-25 03:02:19.405 268 18244.21 28.92 52743.58 88888.00 2007-09-25 03:02:19.905 268 18244.20 29.02 52743.62 88888.00 2007-09-25 03:02:20.405 268 18244.18 29.09 52743.58 88888.00 2007-09-25 03:02:20.905 268 18244.07 29.08 52743.53 88888.00 2007-09-25 03:02:21.405 268 18244.04 29.06 52743.53 88888.00 2007-09-25 03:02:21.905 268 18244.02 29.02 52743.58 88888.00 2007-09-25 03:02:22.405 268 18244.16 29.03 52743.62 88888.00 2007-09-25 03:02:22.905 268 18244.21 28.98 52743.54 88888.00 2007-09-25 03:02:23.405 268 18244.28 28.92 52743.60 88888.00 2007-09-25 03:02:23.905 268 18244.32 28.95 52743.61 88888.00 2007-09-25 03:02:24.405 268 18244.25 28.96 52743.65 88888.00 2007-09-25 03:02:24.905 268 18244.24 28.96 52743.60 88888.00 2007-09-25 03:02:25.405 268 18244.19 28.99 52743.68 88888.00 2007-09-25 03:02:25.905 268 18244.15 29.05 52743.58 88888.00 2007-09-25 03:02:26.405 268 18244.06 28.97 52743.59 88888.00 2007-09-25 03:02:26.905 268 18244.04 28.90 52743.74 88888.00 2007-09-25 03:02:27.405 268 18244.05 28.97 52743.78 88888.00 2007-09-25 03:02:27.905 268 18244.09 29.01 52743.84 88888.00 2007-09-25 03:02:28.405 268 18244.13 29.05 52743.85 88888.00 2007-09-25 03:02:28.905 268 18244.17 29.13 52743.72 88888.00 2007-09-25 03:02:29.405 268 18244.16 29.18 52743.64 88888.00 2007-09-25 03:02:29.905 268 18244.19 29.15 52743.62 88888.00 2007-09-25 03:02:30.405 268 18244.07 29.08 52743.65 88888.00 2007-09-25 03:02:30.905 268 18244.05 29.04 52743.67 88888.00 2007-09-25 03:02:31.405 268 18244.03 29.08 52743.68 88888.00 2007-09-25 03:02:31.905 268 18244.42 28.98 52743.61 88888.00 2007-09-25 03:02:32.405 268 18244.49 28.99 52743.53 88888.00 2007-09-25 03:02:32.905 268 18244.37 29.08 52743.51 88888.00 2007-09-25 03:02:33.405 268 18244.31 29.11 52743.61 88888.00 2007-09-25 03:02:33.905 268 18244.32 29.11 52743.81 88888.00 2007-09-25 03:02:34.405 268 18244.27 29.08 52743.83 88888.00 2007-09-25 03:02:34.905 268 18244.19 29.04 52743.84 88888.00 2007-09-25 03:02:35.405 268 18244.08 29.04 52743.80 88888.00 2007-09-25 03:02:35.905 268 18244.03 29.06 52743.78 88888.00 2007-09-25 03:02:36.405 268 18243.96 29.15 52743.68 88888.00 2007-09-25 03:02:36.905 268 18243.97 29.13 52743.62 88888.00 2007-09-25 03:02:37.405 268 18243.98 29.06 52743.71 88888.00 2007-09-25 03:02:37.905 268 18244.02 29.09 52743.70 88888.00 2007-09-25 03:02:38.405 268 18244.03 29.08 52743.76 88888.00 2007-09-25 03:02:38.905 268 18244.06 29.08 52743.67 88888.00 2007-09-25 03:02:39.405 268 18244.11 29.10 52743.76 88888.00 2007-09-25 03:02:39.905 268 18244.06 29.11 52743.79 88888.00 2007-09-25 03:02:40.405 268 18244.03 29.20 52743.64 88888.00 2007-09-25 03:02:40.905 268 18243.97 29.22 52743.55 88888.00 2007-09-25 03:02:41.405 268 18244.09 29.20 52743.70 88888.00 2007-09-25 03:02:41.905 268 18244.30 29.12 52743.82 88888.00 2007-09-25 03:02:42.405 268 18244.25 29.08 52743.77 88888.00 2007-09-25 03:02:42.905 268 18244.26 29.01 52743.62 88888.00 2007-09-25 03:02:43.405 268 18244.22 28.96 52743.71 88888.00 2007-09-25 03:02:43.905 268 18244.14 28.90 52743.50 88888.00 2007-09-25 03:02:44.405 268 18244.15 29.02 52743.47 88888.00 2007-09-25 03:02:44.905 268 18244.18 29.12 52743.59 88888.00 2007-09-25 03:02:45.405 268 18244.29 29.25 52743.57 88888.00 2007-09-25 03:02:45.905 268 18244.36 29.22 52743.58 88888.00 2007-09-25 03:02:46.405 268 18244.46 29.19 52743.61 88888.00 2007-09-25 03:02:46.905 268 18244.36 29.18 52743.49 88888.00 2007-09-25 03:02:47.405 268 18244.31 29.19 52743.51 88888.00 2007-09-25 03:02:47.905 268 18244.19 29.15 52743.54 88888.00 2007-09-25 03:02:48.405 268 18244.27 29.21 52743.55 88888.00 2007-09-25 03:02:48.905 268 18244.21 29.11 52743.56 88888.00 2007-09-25 03:02:49.405 268 18244.28 29.13 52743.46 88888.00 2007-09-25 03:02:49.905 268 18244.32 29.02 52743.53 88888.00 2007-09-25 03:02:50.405 268 18244.21 29.03 52743.56 88888.00 2007-09-25 03:02:50.905 268 18244.21 29.10 52743.65 88888.00 2007-09-25 03:02:51.405 268 18244.18 29.16 52743.78 88888.00 2007-09-25 03:02:51.905 268 18244.10 29.16 52743.72 88888.00 2007-09-25 03:02:52.405 268 18244.20 29.18 52743.68 88888.00 2007-09-25 03:02:52.905 268 18244.31 29.14 52743.82 88888.00 2007-09-25 03:02:53.405 268 18244.42 29.13 52743.76 88888.00 2007-09-25 03:02:53.905 268 18244.43 29.08 52743.77 88888.00 2007-09-25 03:02:54.405 268 18244.35 29.02 52743.74 88888.00 2007-09-25 03:02:54.905 268 18244.39 28.99 52743.68 88888.00 2007-09-25 03:02:55.405 268 18244.41 29.00 52743.71 88888.00 2007-09-25 03:02:55.905 268 18244.42 29.08 52743.77 88888.00 2007-09-25 03:02:56.405 268 18244.42 29.09 52743.77 88888.00 2007-09-25 03:02:56.905 268 18244.48 29.06 52743.74 88888.00 2007-09-25 03:02:57.405 268 18244.43 29.03 52743.85 88888.00 2007-09-25 03:02:57.905 268 18244.44 29.04 52743.83 88888.00 2007-09-25 03:02:58.405 268 18244.48 29.03 52743.78 88888.00 2007-09-25 03:02:58.905 268 18244.40 28.94 52743.89 88888.00 2007-09-25 03:02:59.405 268 18244.38 28.98 52744.00 88888.00 2007-09-25 03:02:59.905 268 18244.10 28.91 52743.90 88888.00 2007-09-25 03:03:00.405 268 18244.07 28.89 52743.77 88888.00 2007-09-25 03:03:00.905 268 18244.20 29.00 52743.80 88888.00 2007-09-25 03:03:01.405 268 18244.33 29.04 52743.74 88888.00 2007-09-25 03:03:01.905 268 18244.32 29.00 52743.67 88888.00 2007-09-25 03:03:02.405 268 18244.48 28.99 52743.65 88888.00 2007-09-25 03:03:02.905 268 18244.60 29.00 52743.67 88888.00 2007-09-25 03:03:03.405 268 18244.54 29.02 52743.69 88888.00 2007-09-25 03:03:03.905 268 18244.52 29.06 52743.81 88888.00 2007-09-25 03:03:04.405 268 18244.38 29.04 52743.81 88888.00 2007-09-25 03:03:04.905 268 18244.16 29.09 52743.80 88888.00 2007-09-25 03:03:05.405 268 18244.36 29.08 52743.89 88888.00 2007-09-25 03:03:05.905 268 18244.37 29.05 52743.91 88888.00 2007-09-25 03:03:06.405 268 18244.29 29.04 52743.95 88888.00 2007-09-25 03:03:06.905 268 18244.10 29.06 52743.90 88888.00 2007-09-25 03:03:07.405 268 18244.03 29.08 52743.85 88888.00 2007-09-25 03:03:07.905 268 18243.99 29.18 52743.83 88888.00 2007-09-25 03:03:08.405 268 18244.18 29.18 52743.81 88888.00 2007-09-25 03:03:08.905 268 18244.35 29.23 52743.77 88888.00 2007-09-25 03:03:09.405 268 18244.43 29.20 52743.76 88888.00 2007-09-25 03:03:09.905 268 18244.42 29.09 52743.65 88888.00 2007-09-25 03:03:10.405 268 18244.11 29.08 52743.69 88888.00 2007-09-25 03:03:10.905 268 18244.04 29.08 52743.65 88888.00 2007-09-25 03:03:11.405 268 18244.22 29.10 52743.61 88888.00 2007-09-25 03:03:11.905 268 18244.31 28.99 52743.64 88888.00 2007-09-25 03:03:12.405 268 18244.29 28.89 52743.56 88888.00 2007-09-25 03:03:12.905 268 18244.27 28.94 52743.67 88888.00 2007-09-25 03:03:13.405 268 18244.36 28.90 52743.69 88888.00 2007-09-25 03:03:13.905 268 18244.49 28.91 52743.67 88888.00 2007-09-25 03:03:14.405 268 18244.38 28.88 52743.60 88888.00 2007-09-25 03:03:14.905 268 18244.31 28.88 52743.53 88888.00 2007-09-25 03:03:15.405 268 18244.36 28.92 52743.53 88888.00 2007-09-25 03:03:15.905 268 18244.35 28.89 52743.61 88888.00 2007-09-25 03:03:16.405 268 18244.32 28.94 52743.60 88888.00 2007-09-25 03:03:16.905 268 18244.21 28.91 52743.54 88888.00 2007-09-25 03:03:17.405 268 18244.32 28.97 52743.57 88888.00 2007-09-25 03:03:17.905 268 18244.39 29.03 52743.58 88888.00 2007-09-25 03:03:18.405 268 18244.41 29.02 52743.55 88888.00 2007-09-25 03:03:18.905 268 18244.40 29.06 52743.45 88888.00 2007-09-25 03:03:19.405 268 18244.43 28.99 52743.50 88888.00 2007-09-25 03:03:19.905 268 18244.62 29.07 52743.55 88888.00 2007-09-25 03:03:20.405 268 18244.84 29.11 52743.49 88888.00 2007-09-25 03:03:20.905 268 18244.89 29.09 52743.55 88888.00 2007-09-25 03:03:21.405 268 18244.80 29.03 52743.60 88888.00 2007-09-25 03:03:21.905 268 18244.43 29.01 52743.67 88888.00 2007-09-25 03:03:22.405 268 18244.35 29.04 52743.70 88888.00 2007-09-25 03:03:22.905 268 18244.42 29.12 52743.69 88888.00 2007-09-25 03:03:23.405 268 18244.53 29.14 52743.73 88888.00 2007-09-25 03:03:23.905 268 18244.57 29.20 52743.66 88888.00 2007-09-25 03:03:24.405 268 18244.52 29.16 52743.61 88888.00 2007-09-25 03:03:24.905 268 18244.59 29.14 52743.57 88888.00 2007-09-25 03:03:25.405 268 18244.66 29.12 52743.60 88888.00 2007-09-25 03:03:25.905 268 18244.69 29.12 52743.68 88888.00 2007-09-25 03:03:26.405 268 18244.82 29.06 52743.67 88888.00 2007-09-25 03:03:26.905 268 18244.82 29.04 52743.76 88888.00 2007-09-25 03:03:27.405 268 18244.82 29.11 52743.72 88888.00 2007-09-25 03:03:27.905 268 18244.73 29.14 52743.78 88888.00 2007-09-25 03:03:28.405 268 18244.59 29.10 52743.73 88888.00 2007-09-25 03:03:28.905 268 18244.61 29.11 52743.74 88888.00 2007-09-25 03:03:29.405 268 18244.72 29.07 52743.83 88888.00 2007-09-25 03:03:29.905 268 18244.72 29.10 52744.03 88888.00 2007-09-25 03:03:30.405 268 18244.74 29.12 52743.99 88888.00 2007-09-25 03:03:30.905 268 18244.68 29.13 52743.90 88888.00 2007-09-25 03:03:31.405 268 18244.69 29.14 52743.76 88888.00 2007-09-25 03:03:31.905 268 18244.76 29.09 52743.78 88888.00 2007-09-25 03:03:32.405 268 18244.70 29.07 52743.81 88888.00 2007-09-25 03:03:32.905 268 18244.69 29.06 52743.84 88888.00 2007-09-25 03:03:33.405 268 18244.69 29.01 52743.77 88888.00 2007-09-25 03:03:33.905 268 18244.55 29.06 52743.73 88888.00 2007-09-25 03:03:34.405 268 18244.70 29.06 52743.69 88888.00 2007-09-25 03:03:34.905 268 18244.76 29.02 52743.67 88888.00 2007-09-25 03:03:35.405 268 18244.61 28.95 52743.80 88888.00 2007-09-25 03:03:35.905 268 18244.60 28.91 52743.84 88888.00 2007-09-25 03:03:36.405 268 18244.65 28.94 52743.71 88888.00 2007-09-25 03:03:36.905 268 18244.62 28.99 52743.65 88888.00 2007-09-25 03:03:37.405 268 18244.54 29.01 52743.70 88888.00 2007-09-25 03:03:37.905 268 18244.61 29.03 52743.81 88888.00 2007-09-25 03:03:38.405 268 18244.64 28.96 52743.78 88888.00 2007-09-25 03:03:38.905 268 18244.60 28.90 52743.77 88888.00 2007-09-25 03:03:39.405 268 18244.66 28.94 52743.70 88888.00 2007-09-25 03:03:39.905 268 18244.65 28.95 52743.73 88888.00 2007-09-25 03:03:40.405 268 18244.58 28.88 52743.84 88888.00 2007-09-25 03:03:40.905 268 18244.62 28.85 52743.80 88888.00 2007-09-25 03:03:41.405 268 18244.72 28.89 52743.68 88888.00 2007-09-25 03:03:41.905 268 18244.68 28.92 52743.67 88888.00 2007-09-25 03:03:42.405 268 18244.66 28.89 52743.64 88888.00 2007-09-25 03:03:42.905 268 18244.74 28.89 52743.67 88888.00 2007-09-25 03:03:43.405 268 18244.76 28.86 52743.74 88888.00 2007-09-25 03:03:43.905 268 18244.75 28.85 52743.65 88888.00 2007-09-25 03:03:44.405 268 18244.83 28.89 52743.58 88888.00 2007-09-25 03:03:44.905 268 18244.95 28.85 52743.58 88888.00 2007-09-25 03:03:45.405 268 18244.94 28.93 52743.60 88888.00 2007-09-25 03:03:45.905 268 18244.76 28.90 52743.54 88888.00 2007-09-25 03:03:46.405 268 18244.79 28.92 52743.54 88888.00 2007-09-25 03:03:46.905 268 18244.82 28.82 52743.55 88888.00 2007-09-25 03:03:47.405 268 18244.84 28.74 52743.66 88888.00 2007-09-25 03:03:47.905 268 18244.89 28.70 52743.72 88888.00 2007-09-25 03:03:48.405 268 18244.87 28.70 52743.66 88888.00 2007-09-25 03:03:48.905 268 18244.87 28.71 52743.55 88888.00 2007-09-25 03:03:49.405 268 18244.80 28.71 52743.54 88888.00 2007-09-25 03:03:49.905 268 18244.81 28.71 52743.57 88888.00 2007-09-25 03:03:50.405 268 18244.85 28.80 52743.55 88888.00 2007-09-25 03:03:50.905 268 18244.87 28.84 52743.56 88888.00 2007-09-25 03:03:51.405 268 18244.90 28.81 52743.61 88888.00 2007-09-25 03:03:51.905 268 18244.87 28.79 52743.65 88888.00 2007-09-25 03:03:52.405 268 18244.85 28.87 52743.56 88888.00 2007-09-25 03:03:52.905 268 18244.86 28.93 52743.41 88888.00 2007-09-25 03:03:53.405 268 18244.94 28.91 52743.38 88888.00 2007-09-25 03:03:53.905 268 18245.02 28.94 52743.35 88888.00 2007-09-25 03:03:54.405 268 18245.07 29.00 52743.39 88888.00 2007-09-25 03:03:54.905 268 18245.05 29.11 52743.48 88888.00 2007-09-25 03:03:55.405 268 18244.87 28.97 52743.56 88888.00 2007-09-25 03:03:55.905 268 18244.87 28.90 52743.58 88888.00 2007-09-25 03:03:56.405 268 18244.89 28.88 52743.64 88888.00 2007-09-25 03:03:56.905 268 18244.83 28.82 52743.60 88888.00 2007-09-25 03:03:57.405 268 18244.85 28.88 52743.58 88888.00 2007-09-25 03:03:57.905 268 18244.82 28.84 52743.62 88888.00 2007-09-25 03:03:58.405 268 18244.74 28.79 52743.59 88888.00 2007-09-25 03:03:58.905 268 18244.80 28.82 52743.67 88888.00 2007-09-25 03:03:59.405 268 18244.75 28.79 52743.67 88888.00 2007-09-25 03:03:59.905 268 18244.72 28.85 52743.61 88888.00 2007-09-25 03:04:00.405 268 18244.70 28.82 52743.57 88888.00 2007-09-25 03:04:00.905 268 18244.82 28.80 52743.50 88888.00 2007-09-25 03:04:01.405 268 18244.86 28.92 52743.38 88888.00 2007-09-25 03:04:01.905 268 18244.86 28.99 52743.43 88888.00 2007-09-25 03:04:02.405 268 18244.87 28.99 52743.54 88888.00 2007-09-25 03:04:02.905 268 18244.79 28.95 52743.48 88888.00 2007-09-25 03:04:03.405 268 18244.70 29.04 52743.37 88888.00 2007-09-25 03:04:03.905 268 18244.75 29.05 52743.30 88888.00 2007-09-25 03:04:04.405 268 18244.72 28.93 52743.38 88888.00 2007-09-25 03:04:04.905 268 18244.64 28.94 52743.47 88888.00 2007-09-25 03:04:05.405 268 18244.63 29.00 52743.49 88888.00 2007-09-25 03:04:05.905 268 18244.69 29.14 52743.51 88888.00 2007-09-25 03:04:06.405 268 18244.74 29.10 52743.53 88888.00 2007-09-25 03:04:06.905 268 18244.78 29.08 52743.53 88888.00 2007-09-25 03:04:07.405 268 18244.87 29.06 52743.58 88888.00 2007-09-25 03:04:07.905 268 18244.80 29.01 52743.58 88888.00 2007-09-25 03:04:08.405 268 18244.73 29.02 52743.55 88888.00 2007-09-25 03:04:08.905 268 18244.75 29.04 52743.51 88888.00 2007-09-25 03:04:09.405 268 18244.80 29.06 52743.47 88888.00 2007-09-25 03:04:09.905 268 18244.81 29.01 52743.37 88888.00 2007-09-25 03:04:10.405 268 18244.72 28.94 52743.35 88888.00 2007-09-25 03:04:10.905 268 18244.60 28.94 52743.38 88888.00 2007-09-25 03:04:11.405 268 18244.50 28.96 52743.45 88888.00 2007-09-25 03:04:11.905 268 18244.68 29.02 52743.43 88888.00 2007-09-25 03:04:12.405 268 18244.65 29.00 52743.31 88888.00 2007-09-25 03:04:12.905 268 18244.66 29.01 52743.39 88888.00 2007-09-25 03:04:13.405 268 18244.71 29.04 52743.48 88888.00 2007-09-25 03:04:13.905 268 18244.76 29.12 52743.50 88888.00 2007-09-25 03:04:14.405 268 18244.79 29.18 52743.56 88888.00 2007-09-25 03:04:14.905 268 18244.76 29.25 52743.60 88888.00 2007-09-25 03:04:15.405 268 18244.83 29.22 52743.60 88888.00 2007-09-25 03:04:15.905 268 18244.75 29.18 52743.66 88888.00 2007-09-25 03:04:16.405 268 18244.79 29.07 52743.71 88888.00 2007-09-25 03:04:16.905 268 18244.90 29.11 52743.69 88888.00 2007-09-25 03:04:17.405 268 18244.90 29.18 52743.66 88888.00 2007-09-25 03:04:17.905 268 18244.85 29.30 52743.77 88888.00 2007-09-25 03:04:18.405 268 18244.86 29.28 52743.77 88888.00 2007-09-25 03:04:18.905 268 18244.87 29.20 52743.82 88888.00 2007-09-25 03:04:19.405 268 18244.87 29.13 52743.82 88888.00 2007-09-25 03:04:19.905 268 18244.92 29.15 52743.72 88888.00 2007-09-25 03:04:20.405 268 18244.90 29.13 52743.77 88888.00 2007-09-25 03:04:20.905 268 18244.87 29.09 52743.83 88888.00 2007-09-25 03:04:21.405 268 18245.07 29.00 52743.77 88888.00 2007-09-25 03:04:21.905 268 18245.00 29.01 52743.78 88888.00 2007-09-25 03:04:22.405 268 18244.69 29.11 52743.74 88888.00 2007-09-25 03:04:22.905 268 18244.68 29.13 52743.73 88888.00 2007-09-25 03:04:23.405 268 18244.81 29.13 52743.73 88888.00 2007-09-25 03:04:23.905 268 18244.78 29.15 52743.64 88888.00 2007-09-25 03:04:24.405 268 18244.79 29.21 52743.58 88888.00 2007-09-25 03:04:24.905 268 18244.87 29.11 52743.60 88888.00 2007-09-25 03:04:25.405 268 18244.85 29.09 52743.50 88888.00 2007-09-25 03:04:25.905 268 18244.86 29.08 52743.42 88888.00 2007-09-25 03:04:26.405 268 18244.81 29.13 52743.44 88888.00 2007-09-25 03:04:26.905 268 18244.85 29.16 52743.51 88888.00 2007-09-25 03:04:27.405 268 18244.83 29.20 52743.50 88888.00 2007-09-25 03:04:27.905 268 18244.80 29.13 52743.58 88888.00 2007-09-25 03:04:28.405 268 18244.85 29.15 52743.57 88888.00 2007-09-25 03:04:28.905 268 18244.89 29.23 52743.59 88888.00 2007-09-25 03:04:29.405 268 18244.81 29.19 52743.55 88888.00 2007-09-25 03:04:29.905 268 18244.73 29.14 52743.45 88888.00 2007-09-25 03:04:30.405 268 18244.92 29.14 52743.49 88888.00 2007-09-25 03:04:30.905 268 18244.92 29.14 52743.57 88888.00 2007-09-25 03:04:31.405 268 18244.89 29.05 52743.47 88888.00 2007-09-25 03:04:31.905 268 18244.92 28.98 52743.43 88888.00 2007-09-25 03:04:32.405 268 18244.87 28.93 52743.41 88888.00 2007-09-25 03:04:32.905 268 18244.94 28.93 52743.41 88888.00 2007-09-25 03:04:33.405 268 18244.98 28.98 52743.39 88888.00 2007-09-25 03:04:33.905 268 18244.97 29.03 52743.44 88888.00 2007-09-25 03:04:34.405 268 18244.93 29.02 52743.39 88888.00 2007-09-25 03:04:34.905 268 18244.92 29.08 52743.47 88888.00 2007-09-25 03:04:35.405 268 18244.87 29.13 52743.56 88888.00 2007-09-25 03:04:35.905 268 18244.81 29.19 52743.57 88888.00 2007-09-25 03:04:36.405 268 18244.96 29.13 52743.48 88888.00 2007-09-25 03:04:36.905 268 18245.01 29.07 52743.42 88888.00 2007-09-25 03:04:37.405 268 18244.82 29.00 52743.47 88888.00 2007-09-25 03:04:37.905 268 18244.66 29.11 52743.47 88888.00 2007-09-25 03:04:38.405 268 18244.87 29.20 52743.53 88888.00 2007-09-25 03:04:38.905 268 18245.01 29.20 52743.53 88888.00 2007-09-25 03:04:39.405 268 18244.91 29.22 52743.58 88888.00 2007-09-25 03:04:39.905 268 18245.02 29.22 52743.59 88888.00 2007-09-25 03:04:40.405 268 18245.06 29.24 52743.67 88888.00 2007-09-25 03:04:40.905 268 18245.01 29.14 52743.73 88888.00 2007-09-25 03:04:41.405 268 18244.97 29.19 52743.83 88888.00 2007-09-25 03:04:41.905 268 18244.93 29.20 52743.88 88888.00 2007-09-25 03:04:42.405 268 18244.98 29.15 52743.91 88888.00 2007-09-25 03:04:42.905 268 18244.97 29.24 52744.04 88888.00 2007-09-25 03:04:43.405 268 18244.97 29.22 52744.07 88888.00 2007-09-25 03:04:43.905 268 18244.92 29.22 52743.86 88888.00 2007-09-25 03:04:44.405 268 18244.98 29.22 52743.78 88888.00 2007-09-25 03:04:44.905 268 18245.00 29.24 52743.80 88888.00 2007-09-25 03:04:45.405 268 18245.06 29.21 52743.80 88888.00 2007-09-25 03:04:45.905 268 18245.11 29.16 52743.73 88888.00 2007-09-25 03:04:46.405 268 18245.06 29.25 52743.71 88888.00 2007-09-25 03:04:46.905 268 18245.00 29.34 52743.66 88888.00 2007-09-25 03:04:47.405 268 18245.03 29.30 52743.67 88888.00 2007-09-25 03:04:47.905 268 18245.06 29.40 52743.55 88888.00 2007-09-25 03:04:48.405 268 18245.01 29.39 52743.45 88888.00 2007-09-25 03:04:48.905 268 18245.03 29.39 52743.56 88888.00 2007-09-25 03:04:49.405 268 18245.04 29.31 52743.66 88888.00 2007-09-25 03:04:49.905 268 18244.98 29.25 52743.67 88888.00 2007-09-25 03:04:50.405 268 18244.95 29.31 52743.49 88888.00 2007-09-25 03:04:50.905 268 18244.95 29.32 52743.51 88888.00 2007-09-25 03:04:51.405 268 18245.09 29.35 52743.59 88888.00 2007-09-25 03:04:51.905 268 18245.11 29.29 52743.64 88888.00 2007-09-25 03:04:52.405 268 18245.00 29.31 52743.57 88888.00 2007-09-25 03:04:52.905 268 18245.04 29.27 52743.56 88888.00 2007-09-25 03:04:53.405 268 18245.39 29.21 52743.47 88888.00 2007-09-25 03:04:53.905 268 18245.05 29.27 52743.51 88888.00 2007-09-25 03:04:54.405 268 18244.91 29.30 52743.51 88888.00 2007-09-25 03:04:54.905 268 18245.01 29.28 52743.55 88888.00 2007-09-25 03:04:55.405 268 18245.07 29.28 52743.59 88888.00 2007-09-25 03:04:55.905 268 18245.02 29.30 52743.65 88888.00 2007-09-25 03:04:56.405 268 18245.01 29.25 52743.77 88888.00 2007-09-25 03:04:56.905 268 18245.02 29.21 52743.78 88888.00 2007-09-25 03:04:57.405 268 18245.03 29.19 52743.73 88888.00 2007-09-25 03:04:57.905 268 18245.07 29.23 52743.69 88888.00 2007-09-25 03:04:58.405 268 18245.12 29.24 52743.58 88888.00 2007-09-25 03:04:58.905 268 18245.05 29.20 52743.57 88888.00 2007-09-25 03:04:59.405 268 18245.14 29.14 52743.57 88888.00 2007-09-25 03:04:59.905 268 18245.15 29.16 52743.53 88888.00 2007-09-25 03:05:00.405 268 18245.09 29.20 52743.55 88888.00 2007-09-25 03:05:00.905 268 18245.11 29.26 52743.67 88888.00 2007-09-25 03:05:01.405 268 18245.08 29.21 52743.71 88888.00 2007-09-25 03:05:01.905 268 18245.01 29.21 52743.60 88888.00 2007-09-25 03:05:02.405 268 18245.03 29.21 52743.67 88888.00 2007-09-25 03:05:02.905 268 18245.13 29.18 52743.58 88888.00 2007-09-25 03:05:03.405 268 18245.11 29.28 52743.56 88888.00 2007-09-25 03:05:03.905 268 18245.07 29.36 52743.46 88888.00 2007-09-25 03:05:04.405 268 18245.09 29.30 52743.41 88888.00 2007-09-25 03:05:04.905 268 18245.08 29.30 52743.41 88888.00 2007-09-25 03:05:05.405 268 18245.11 29.28 52743.48 88888.00 2007-09-25 03:05:05.905 268 18245.06 29.28 52743.44 88888.00 2007-09-25 03:05:06.405 268 18245.16 29.26 52743.42 88888.00 2007-09-25 03:05:06.905 268 18245.12 29.30 52743.34 88888.00 2007-09-25 03:05:07.405 268 18245.16 29.33 52743.51 88888.00 2007-09-25 03:05:07.905 268 18245.16 29.28 52743.64 88888.00 2007-09-25 03:05:08.405 268 18245.22 29.36 52743.58 88888.00 2007-09-25 03:05:08.905 268 18245.19 29.43 52743.46 88888.00 2007-09-25 03:05:09.405 268 18245.22 29.39 52743.44 88888.00 2007-09-25 03:05:09.905 268 18245.18 29.42 52743.79 88888.00 2007-09-25 03:05:10.405 268 18245.15 29.42 52743.74 88888.00 2007-09-25 03:05:10.905 268 18245.16 29.34 52743.56 88888.00 2007-09-25 03:05:11.405 268 18245.18 29.35 52743.65 88888.00 2007-09-25 03:05:11.905 268 18245.35 29.38 52743.71 88888.00 2007-09-25 03:05:12.405 268 18245.45 29.35 52743.76 88888.00 2007-09-25 03:05:12.905 268 18245.41 29.33 52743.69 88888.00 2007-09-25 03:05:13.405 268 18245.46 29.33 52743.51 88888.00 2007-09-25 03:05:13.905 268 18245.44 29.33 52743.50 88888.00 2007-09-25 03:05:14.405 268 18245.31 29.31 52743.55 88888.00 2007-09-25 03:05:14.905 268 18245.35 29.38 52743.69 88888.00 2007-09-25 03:05:15.405 268 18245.29 29.40 52743.72 88888.00 2007-09-25 03:05:15.905 268 18245.34 29.34 52743.62 88888.00 2007-09-25 03:05:16.405 268 18245.33 29.31 52743.59 88888.00 2007-09-25 03:05:16.905 268 18245.18 29.33 52743.53 88888.00 2007-09-25 03:05:17.405 268 18245.27 29.34 52743.57 88888.00 2007-09-25 03:05:17.905 268 18245.36 29.30 52743.64 88888.00 2007-09-25 03:05:18.405 268 18245.36 29.32 52743.58 88888.00 2007-09-25 03:05:18.905 268 18245.41 29.32 52743.55 88888.00 2007-09-25 03:05:19.405 268 18245.45 29.30 52743.62 88888.00 2007-09-25 03:05:19.905 268 18245.45 29.35 52743.77 88888.00 2007-09-25 03:05:20.405 268 18245.34 29.36 52743.57 88888.00 2007-09-25 03:05:20.905 268 18245.34 29.36 52743.45 88888.00 2007-09-25 03:05:21.405 268 18245.40 29.37 52743.48 88888.00 2007-09-25 03:05:21.905 268 18245.34 29.36 52743.53 88888.00 2007-09-25 03:05:22.405 268 18245.28 29.40 52743.56 88888.00 2007-09-25 03:05:22.905 268 18245.24 29.44 52743.47 88888.00 2007-09-25 03:05:23.405 268 18245.28 29.44 52743.42 88888.00 2007-09-25 03:05:23.905 268 18245.28 29.54 52743.57 88888.00 2007-09-25 03:05:24.405 268 18245.28 29.48 52743.66 88888.00 2007-09-25 03:05:24.905 268 18245.38 29.32 52743.60 88888.00 2007-09-25 03:05:25.405 268 18245.34 29.29 52743.59 88888.00 2007-09-25 03:05:25.905 268 18245.36 29.29 52743.65 88888.00 2007-09-25 03:05:26.405 268 18245.33 29.42 52743.66 88888.00 2007-09-25 03:05:26.905 268 18245.33 29.52 52743.61 88888.00 2007-09-25 03:05:27.405 268 18245.31 29.45 52743.60 88888.00 2007-09-25 03:05:27.905 268 18245.39 29.34 52743.55 88888.00 2007-09-25 03:05:28.405 268 18245.41 29.32 52743.59 88888.00 2007-09-25 03:05:28.905 268 18245.35 29.28 52743.80 88888.00 2007-09-25 03:05:29.405 268 18245.35 29.28 52743.79 88888.00 2007-09-25 03:05:29.905 268 18245.41 29.31 52743.72 88888.00 2007-09-25 03:05:30.405 268 18245.35 29.38 52743.74 88888.00 2007-09-25 03:05:30.905 268 18245.26 29.36 52743.62 88888.00 2007-09-25 03:05:31.405 268 18245.26 29.45 52743.53 88888.00 2007-09-25 03:05:31.905 268 18245.26 29.51 52743.59 88888.00 2007-09-25 03:05:32.405 268 18245.28 29.56 52743.61 88888.00 2007-09-25 03:05:32.905 268 18245.39 29.57 52743.61 88888.00 2007-09-25 03:05:33.405 268 18245.38 29.49 52743.62 88888.00 2007-09-25 03:05:33.905 268 18245.36 29.48 52743.53 88888.00 2007-09-25 03:05:34.405 268 18245.35 29.60 52743.43 88888.00 2007-09-25 03:05:34.905 268 18245.31 29.59 52743.48 88888.00 2007-09-25 03:05:35.405 268 18245.16 29.46 52743.56 88888.00 2007-09-25 03:05:35.905 268 18245.23 29.51 52743.61 88888.00 2007-09-25 03:05:36.405 268 18245.25 29.56 52743.56 88888.00 2007-09-25 03:05:36.905 268 18245.23 29.49 52743.55 88888.00 2007-09-25 03:05:37.405 268 18245.25 29.60 52743.57 88888.00 2007-09-25 03:05:37.905 268 18245.28 29.57 52743.61 88888.00 2007-09-25 03:05:38.405 268 18245.29 29.51 52743.66 88888.00 2007-09-25 03:05:38.905 268 18245.24 29.59 52743.66 88888.00 2007-09-25 03:05:39.405 268 18245.28 29.54 52743.49 88888.00 2007-09-25 03:05:39.905 268 18245.16 29.52 52743.56 88888.00 2007-09-25 03:05:40.405 268 18245.11 29.59 52743.58 88888.00 2007-09-25 03:05:40.905 268 18245.17 29.60 52743.61 88888.00 2007-09-25 03:05:41.405 268 18245.11 29.57 52743.64 88888.00 2007-09-25 03:05:41.905 268 18245.12 29.52 52743.67 88888.00 2007-09-25 03:05:42.405 268 18245.19 29.40 52743.65 88888.00 2007-09-25 03:05:42.905 268 18245.16 29.41 52743.73 88888.00 2007-09-25 03:05:43.405 268 18245.20 29.46 52743.70 88888.00 2007-09-25 03:05:43.905 268 18245.33 29.54 52743.57 88888.00 2007-09-25 03:05:44.405 268 18245.26 29.57 52743.64 88888.00 2007-09-25 03:05:44.905 268 18245.37 29.59 52743.59 88888.00 2007-09-25 03:05:45.405 268 18245.39 29.55 52743.54 88888.00 2007-09-25 03:05:45.905 268 18245.29 29.46 52743.64 88888.00 2007-09-25 03:05:46.405 268 18245.34 29.49 52743.65 88888.00 2007-09-25 03:05:46.905 268 18245.36 29.44 52743.58 88888.00 2007-09-25 03:05:47.405 268 18245.28 29.44 52743.62 88888.00 2007-09-25 03:05:47.905 268 18245.30 29.44 52743.66 88888.00 2007-09-25 03:05:48.405 268 18245.27 29.39 52743.68 88888.00 2007-09-25 03:05:48.905 268 18245.30 29.42 52743.62 88888.00 2007-09-25 03:05:49.405 268 18245.34 29.46 52743.68 88888.00 2007-09-25 03:05:49.905 268 18245.16 29.37 52743.56 88888.00 2007-09-25 03:05:50.405 268 18245.25 29.40 52743.57 88888.00 2007-09-25 03:05:50.905 268 18245.30 29.34 52743.74 88888.00 2007-09-25 03:05:51.405 268 18245.28 29.37 52743.79 88888.00 2007-09-25 03:05:51.905 268 18245.24 29.39 52743.74 88888.00 2007-09-25 03:05:52.405 268 18245.20 29.34 52743.65 88888.00 2007-09-25 03:05:52.905 268 18245.20 29.31 52743.61 88888.00 2007-09-25 03:05:53.405 268 18245.15 29.31 52743.68 88888.00 2007-09-25 03:05:53.905 268 18245.16 29.28 52743.73 88888.00 2007-09-25 03:05:54.405 268 18245.34 29.37 52743.72 88888.00 2007-09-25 03:05:54.905 268 18245.48 29.44 52743.64 88888.00 2007-09-25 03:05:55.405 268 18245.28 29.37 52743.76 88888.00 2007-09-25 03:05:55.905 268 18245.25 29.27 52743.81 88888.00 2007-09-25 03:05:56.405 268 18245.29 29.29 52743.64 88888.00 2007-09-25 03:05:56.905 268 18245.23 29.29 52743.55 88888.00 2007-09-25 03:05:57.405 268 18245.31 29.28 52743.59 88888.00 2007-09-25 03:05:57.905 268 18245.39 29.31 52743.51 88888.00 2007-09-25 03:05:58.405 268 18245.40 29.33 52743.54 88888.00 2007-09-25 03:05:58.905 268 18245.45 29.37 52743.64 88888.00 2007-09-25 03:05:59.405 268 18245.41 29.42 52743.70 88888.00 2007-09-25 03:05:59.905 268 18245.20 29.34 52743.70 88888.00 2007-09-25 03:06:00.405 268 18245.18 29.36 52743.54 88888.00 2007-09-25 03:06:00.905 268 18245.26 29.34 52743.48 88888.00 2007-09-25 03:06:01.405 268 18245.27 29.36 52743.57 88888.00 2007-09-25 03:06:01.905 268 18245.38 29.36 52743.58 88888.00 2007-09-25 03:06:02.405 268 18245.45 29.36 52743.71 88888.00 2007-09-25 03:06:02.905 268 18245.41 29.35 52743.67 88888.00 2007-09-25 03:06:03.405 268 18245.35 29.27 52743.71 88888.00 2007-09-25 03:06:03.905 268 18245.39 29.28 52743.78 88888.00 2007-09-25 03:06:04.405 268 18245.38 29.32 52743.78 88888.00 2007-09-25 03:06:04.905 268 18245.41 29.30 52743.78 88888.00 2007-09-25 03:06:05.405 268 18245.35 29.26 52743.79 88888.00 2007-09-25 03:06:05.905 268 18245.33 29.12 52743.69 88888.00 2007-09-25 03:06:06.405 268 18245.26 29.09 52743.69 88888.00 2007-09-25 03:06:06.905 268 18245.08 29.05 52743.80 88888.00 2007-09-25 03:06:07.405 268 18245.16 29.05 52743.78 88888.00 2007-09-25 03:06:07.905 268 18245.18 29.12 52743.60 88888.00 2007-09-25 03:06:08.405 268 18245.24 29.18 52743.57 88888.00 2007-09-25 03:06:08.905 268 18245.28 29.24 52743.65 88888.00 2007-09-25 03:06:09.405 268 18245.25 29.22 52743.81 88888.00 2007-09-25 03:06:09.905 268 18245.26 29.18 52743.83 88888.00 2007-09-25 03:06:10.405 268 18245.45 29.22 52743.80 88888.00 2007-09-25 03:06:10.905 268 18245.42 29.23 52743.89 88888.00 2007-09-25 03:06:11.405 268 18245.48 29.20 52743.94 88888.00 2007-09-25 03:06:11.905 268 18245.57 29.27 52743.84 88888.00 2007-09-25 03:06:12.405 268 18245.63 29.35 52743.90 88888.00 2007-09-25 03:06:12.905 268 18245.62 29.40 52743.86 88888.00 2007-09-25 03:06:13.405 268 18245.46 29.39 52743.90 88888.00 2007-09-25 03:06:13.905 268 18245.49 29.36 52743.91 88888.00 2007-09-25 03:06:14.405 268 18245.52 29.28 52743.92 88888.00 2007-09-25 03:06:14.905 268 18245.52 29.24 52743.83 88888.00 2007-09-25 03:06:15.405 268 18245.57 29.21 52743.81 88888.00 2007-09-25 03:06:15.905 268 18245.63 29.26 52743.84 88888.00 2007-09-25 03:06:16.405 268 18245.68 29.26 52743.91 88888.00 2007-09-25 03:06:16.905 268 18245.51 29.24 52744.00 88888.00 2007-09-25 03:06:17.405 268 18245.40 29.25 52744.06 88888.00 2007-09-25 03:06:17.905 268 18245.47 29.24 52744.05 88888.00 2007-09-25 03:06:18.405 268 18245.42 29.24 52744.02 88888.00 2007-09-25 03:06:18.905 268 18245.39 29.10 52743.94 88888.00 2007-09-25 03:06:19.405 268 18245.48 29.09 52743.91 88888.00 2007-09-25 03:06:19.905 268 18245.46 29.13 52743.91 88888.00 2007-09-25 03:06:20.405 268 18245.65 29.16 52743.79 88888.00 2007-09-25 03:06:20.905 268 18245.68 29.10 52743.81 88888.00 2007-09-25 03:06:21.405 268 18245.59 28.97 52743.83 88888.00 2007-09-25 03:06:21.905 268 18245.50 28.96 52743.88 88888.00 2007-09-25 03:06:22.405 268 18245.52 29.07 52743.95 88888.00 2007-09-25 03:06:22.905 268 18245.60 29.22 52744.00 88888.00 2007-09-25 03:06:23.405 268 18245.50 29.18 52743.92 88888.00 2007-09-25 03:06:23.905 268 18245.59 29.14 52744.01 88888.00 2007-09-25 03:06:24.405 268 18245.55 29.13 52743.95 88888.00 2007-09-25 03:06:24.905 268 18245.58 29.14 52743.80 88888.00 2007-09-25 03:06:25.405 268 18245.50 29.12 52743.73 88888.00 2007-09-25 03:06:25.905 268 18245.57 29.14 52743.76 88888.00 2007-09-25 03:06:26.405 268 18245.58 29.16 52743.78 88888.00 2007-09-25 03:06:26.905 268 18245.50 29.23 52743.79 88888.00 2007-09-25 03:06:27.405 268 18245.44 29.22 52743.86 88888.00 2007-09-25 03:06:27.905 268 18245.42 29.21 52743.88 88888.00 2007-09-25 03:06:28.405 268 18245.38 29.30 52743.90 88888.00 2007-09-25 03:06:28.905 268 18245.31 29.24 52743.83 88888.00 2007-09-25 03:06:29.405 268 18245.44 29.18 52743.79 88888.00 2007-09-25 03:06:29.905 268 18245.57 29.23 52743.83 88888.00 2007-09-25 03:06:30.405 268 18245.50 29.24 52743.81 88888.00 2007-09-25 03:06:30.905 268 18245.50 29.25 52743.95 88888.00 2007-09-25 03:06:31.405 268 18245.50 29.19 52743.99 88888.00 2007-09-25 03:06:31.905 268 18245.46 29.22 52744.05 88888.00 2007-09-25 03:06:32.405 268 18245.44 29.21 52743.94 88888.00 2007-09-25 03:06:32.905 268 18245.45 29.13 52743.81 88888.00 2007-09-25 03:06:33.405 268 18245.47 29.21 52743.88 88888.00 2007-09-25 03:06:33.905 268 18245.45 29.19 52743.92 88888.00 2007-09-25 03:06:34.405 268 18245.50 29.15 52743.85 88888.00 2007-09-25 03:06:34.905 268 18245.41 29.14 52743.92 88888.00 2007-09-25 03:06:35.405 268 18245.58 29.10 52743.86 88888.00 2007-09-25 03:06:35.905 268 18245.51 29.10 52743.94 88888.00 2007-09-25 03:06:36.405 268 18245.57 29.16 52743.91 88888.00 2007-09-25 03:06:36.905 268 18245.60 29.19 52743.97 88888.00 2007-09-25 03:06:37.405 268 18245.55 29.23 52744.03 88888.00 2007-09-25 03:06:37.905 268 18245.50 29.27 52744.03 88888.00 2007-09-25 03:06:38.405 268 18245.34 29.29 52743.96 88888.00 2007-09-25 03:06:38.905 268 18245.38 29.23 52743.99 88888.00 2007-09-25 03:06:39.405 268 18245.33 29.18 52744.01 88888.00 2007-09-25 03:06:39.905 268 18245.29 29.18 52744.01 88888.00 2007-09-25 03:06:40.405 268 18245.42 29.08 52743.91 88888.00 2007-09-25 03:06:40.905 268 18245.39 29.04 52744.04 88888.00 2007-09-25 03:06:41.405 268 18245.51 29.05 52744.15 88888.00 2007-09-25 03:06:41.905 268 18245.48 28.99 52744.15 88888.00 2007-09-25 03:06:42.405 268 18245.40 29.02 52744.02 88888.00 2007-09-25 03:06:42.905 268 18245.36 28.99 52743.99 88888.00 2007-09-25 03:06:43.405 268 18245.44 28.96 52743.97 88888.00 2007-09-25 03:06:43.905 268 18245.35 28.98 52744.09 88888.00 2007-09-25 03:06:44.405 268 18245.39 29.07 52744.03 88888.00 2007-09-25 03:06:44.905 268 18245.40 29.08 52743.99 88888.00 2007-09-25 03:06:45.405 268 18245.51 29.01 52743.94 88888.00 2007-09-25 03:06:45.905 268 18245.54 28.94 52743.93 88888.00 2007-09-25 03:06:46.405 268 18245.47 28.94 52743.78 88888.00 2007-09-25 03:06:46.905 268 18245.42 28.86 52743.77 88888.00 2007-09-25 03:06:47.405 268 18245.38 28.77 52743.82 88888.00 2007-09-25 03:06:47.905 268 18245.42 28.74 52743.80 88888.00 2007-09-25 03:06:48.405 268 18245.46 28.76 52743.84 88888.00 2007-09-25 03:06:48.905 268 18245.55 28.84 52744.02 88888.00 2007-09-25 03:06:49.405 268 18245.49 28.84 52744.06 88888.00 2007-09-25 03:06:49.905 268 18245.39 28.92 52743.97 88888.00 2007-09-25 03:06:50.405 268 18245.35 28.87 52743.99 88888.00 2007-09-25 03:06:50.905 268 18245.35 28.85 52744.05 88888.00 2007-09-25 03:06:51.405 268 18245.42 28.87 52743.95 88888.00 2007-09-25 03:06:51.905 268 18245.41 28.91 52743.88 88888.00 2007-09-25 03:06:52.405 268 18245.34 28.93 52743.90 88888.00 2007-09-25 03:06:52.905 268 18245.38 28.95 52743.77 88888.00 2007-09-25 03:06:53.405 268 18245.27 28.94 52743.67 88888.00 2007-09-25 03:06:53.905 268 18245.37 28.92 52743.77 88888.00 2007-09-25 03:06:54.405 268 18245.46 28.87 52743.67 88888.00 2007-09-25 03:06:54.905 268 18245.50 28.81 52743.58 88888.00 2007-09-25 03:06:55.405 268 18245.44 28.84 52743.68 88888.00 2007-09-25 03:06:55.905 268 18245.44 28.89 52743.72 88888.00 2007-09-25 03:06:56.405 268 18245.49 28.86 52743.57 88888.00 2007-09-25 03:06:56.905 268 18245.45 28.98 52743.59 88888.00 2007-09-25 03:06:57.405 268 18245.50 28.96 52743.72 88888.00 2007-09-25 03:06:57.905 268 18245.39 29.01 52743.76 88888.00 2007-09-25 03:06:58.405 268 18245.51 29.05 52743.70 88888.00 2007-09-25 03:06:58.905 268 18245.62 29.20 52743.80 88888.00 2007-09-25 03:06:59.405 268 18245.56 29.18 52743.78 88888.00 2007-09-25 03:06:59.905 268 18245.49 29.12 52743.81 88888.00 2007-09-25 03:07:00.405 268 18245.55 29.01 52743.95 88888.00 2007-09-25 03:07:00.905 268 18245.69 28.99 52743.94 88888.00 2007-09-25 03:07:01.405 268 18245.69 28.97 52743.89 88888.00 2007-09-25 03:07:01.905 268 18245.67 28.99 52743.77 88888.00 2007-09-25 03:07:02.405 268 18245.63 28.97 52743.74 88888.00 2007-09-25 03:07:02.905 268 18245.50 28.88 52743.67 88888.00 2007-09-25 03:07:03.405 268 18245.44 28.95 52743.67 88888.00 2007-09-25 03:07:03.905 268 18245.35 29.04 52743.71 88888.00 2007-09-25 03:07:04.405 268 18245.49 29.05 52743.84 88888.00 2007-09-25 03:07:04.905 268 18245.60 28.99 52743.90 88888.00 2007-09-25 03:07:05.405 268 18245.58 29.01 52744.05 88888.00 2007-09-25 03:07:05.905 268 18245.54 29.05 52744.12 88888.00 2007-09-25 03:07:06.405 268 18245.51 29.02 52744.19 88888.00 2007-09-25 03:07:06.905 268 18245.60 29.02 52744.06 88888.00 2007-09-25 03:07:07.405 268 18245.57 29.02 52743.97 88888.00 2007-09-25 03:07:07.905 268 18245.61 29.11 52744.02 88888.00 2007-09-25 03:07:08.405 268 18245.76 29.16 52743.96 88888.00 2007-09-25 03:07:08.905 268 18245.68 29.13 52743.90 88888.00 2007-09-25 03:07:09.405 268 18245.58 29.14 52743.99 88888.00 2007-09-25 03:07:09.905 268 18245.52 29.15 52743.93 88888.00 2007-09-25 03:07:10.405 268 18245.60 29.14 52743.93 88888.00 2007-09-25 03:07:10.905 268 18245.69 29.16 52743.99 88888.00 2007-09-25 03:07:11.405 268 18245.69 29.24 52743.80 88888.00 2007-09-25 03:07:11.905 268 18245.58 29.12 52743.78 88888.00 2007-09-25 03:07:12.405 268 18245.58 29.10 52743.91 88888.00 2007-09-25 03:07:12.905 268 18245.66 29.06 52743.89 88888.00 2007-09-25 03:07:13.405 268 18245.61 29.11 52743.89 88888.00 2007-09-25 03:07:13.905 268 18245.50 29.16 52743.84 88888.00 2007-09-25 03:07:14.405 268 18245.57 29.03 52743.81 88888.00 2007-09-25 03:07:14.905 268 18245.65 28.98 52743.90 88888.00 2007-09-25 03:07:15.405 268 18245.73 29.01 52743.74 88888.00 2007-09-25 03:07:15.905 268 18245.82 29.04 52743.66 88888.00 2007-09-25 03:07:16.405 268 18245.76 29.01 52743.71 88888.00 2007-09-25 03:07:16.905 268 18245.62 29.03 52743.62 88888.00 2007-09-25 03:07:17.405 268 18245.52 29.12 52743.64 88888.00 2007-09-25 03:07:17.905 268 18245.57 29.15 52743.61 88888.00 2007-09-25 03:07:18.405 268 18245.58 29.13 52743.66 88888.00 2007-09-25 03:07:18.905 268 18245.61 29.19 52743.77 88888.00 2007-09-25 03:07:19.405 268 18245.62 29.14 52743.82 88888.00 2007-09-25 03:07:19.905 268 18245.60 28.99 52743.82 88888.00 2007-09-25 03:07:20.405 268 18245.47 29.00 52743.76 88888.00 2007-09-25 03:07:20.905 268 18245.42 29.01 52743.65 88888.00 2007-09-25 03:07:21.405 268 18245.44 28.99 52743.72 88888.00 2007-09-25 03:07:21.905 268 18245.54 29.04 52743.77 88888.00 2007-09-25 03:07:22.405 268 18245.66 28.98 52743.81 88888.00 2007-09-25 03:07:22.905 268 18245.61 28.92 52743.78 88888.00 2007-09-25 03:07:23.405 268 18245.52 28.85 52743.76 88888.00 2007-09-25 03:07:23.905 268 18245.54 28.85 52743.79 88888.00 2007-09-25 03:07:24.405 268 18245.58 28.86 52743.73 88888.00 2007-09-25 03:07:24.905 268 18245.61 28.89 52743.71 88888.00 2007-09-25 03:07:25.405 268 18245.59 28.80 52743.73 88888.00 2007-09-25 03:07:25.905 268 18245.57 28.81 52743.81 88888.00 2007-09-25 03:07:26.405 268 18245.51 28.90 52743.78 88888.00 2007-09-25 03:07:26.905 268 18245.50 28.87 52743.76 88888.00 2007-09-25 03:07:27.405 268 18245.60 28.91 52743.71 88888.00 2007-09-25 03:07:27.905 268 18245.60 29.01 52743.65 88888.00 2007-09-25 03:07:28.405 268 18245.45 28.99 52743.67 88888.00 2007-09-25 03:07:28.905 268 18245.35 28.90 52743.82 88888.00 2007-09-25 03:07:29.405 268 18245.37 28.80 52743.88 88888.00 2007-09-25 03:07:29.905 268 18245.41 28.90 52743.77 88888.00 2007-09-25 03:07:30.405 268 18245.38 28.86 52743.71 88888.00 2007-09-25 03:07:30.905 268 18245.39 28.87 52743.65 88888.00 2007-09-25 03:07:31.405 268 18245.41 28.92 52743.48 88888.00 2007-09-25 03:07:31.905 268 18245.39 28.93 52743.57 88888.00 2007-09-25 03:07:32.405 268 18245.38 29.00 52743.67 88888.00 2007-09-25 03:07:32.905 268 18245.42 29.03 52743.73 88888.00 2007-09-25 03:07:33.405 268 18245.55 29.04 52743.74 88888.00 2007-09-25 03:07:33.905 268 18245.52 29.06 52743.78 88888.00 2007-09-25 03:07:34.405 268 18245.41 29.02 52743.74 88888.00 2007-09-25 03:07:34.905 268 18245.42 28.96 52743.71 88888.00 2007-09-25 03:07:35.405 268 18245.50 28.96 52743.71 88888.00 2007-09-25 03:07:35.905 268 18245.59 28.95 52743.64 88888.00 2007-09-25 03:07:36.405 268 18245.54 28.99 52743.66 88888.00 2007-09-25 03:07:36.905 268 18245.42 29.06 52743.67 88888.00 2007-09-25 03:07:37.405 268 18245.49 29.10 52743.69 88888.00 2007-09-25 03:07:37.905 268 18245.49 29.05 52743.64 88888.00 2007-09-25 03:07:38.405 268 18245.42 29.01 52743.67 88888.00 2007-09-25 03:07:38.905 268 18245.42 28.98 52743.70 88888.00 2007-09-25 03:07:39.405 268 18245.47 28.97 52743.82 88888.00 2007-09-25 03:07:39.905 268 18245.49 28.99 52743.84 88888.00 2007-09-25 03:07:40.405 268 18245.47 29.02 52743.89 88888.00 2007-09-25 03:07:40.905 268 18245.57 29.00 52744.02 88888.00 2007-09-25 03:07:41.405 268 18245.65 29.04 52744.05 88888.00 2007-09-25 03:07:41.905 268 18245.71 29.10 52743.97 88888.00 2007-09-25 03:07:42.405 268 18245.67 29.13 52743.84 88888.00 2007-09-25 03:07:42.905 268 18245.62 29.15 52743.72 88888.00 2007-09-25 03:07:43.405 268 18245.68 29.07 52743.71 88888.00 2007-09-25 03:07:43.905 268 18245.79 29.03 52743.71 88888.00 2007-09-25 03:07:44.405 268 18245.68 29.09 52743.77 88888.00 2007-09-25 03:07:44.905 268 18245.62 29.06 52743.80 88888.00 2007-09-25 03:07:45.405 268 18245.72 28.97 52743.72 88888.00 2007-09-25 03:07:45.905 268 18245.76 29.02 52743.73 88888.00 2007-09-25 03:07:46.405 268 18245.71 29.00 52743.77 88888.00 2007-09-25 03:07:46.905 268 18245.67 29.03 52743.72 88888.00 2007-09-25 03:07:47.405 268 18245.59 29.09 52743.74 88888.00 2007-09-25 03:07:47.905 268 18245.57 29.11 52743.85 88888.00 2007-09-25 03:07:48.405 268 18245.61 29.20 52743.88 88888.00 2007-09-25 03:07:48.905 268 18245.58 29.13 52743.85 88888.00 2007-09-25 03:07:49.405 268 18245.50 29.07 52743.80 88888.00 2007-09-25 03:07:49.905 268 18245.54 29.05 52743.77 88888.00 2007-09-25 03:07:50.405 268 18245.48 29.07 52743.83 88888.00 2007-09-25 03:07:50.905 268 18245.54 29.00 52743.85 88888.00 2007-09-25 03:07:51.405 268 18245.65 28.96 52743.85 88888.00 2007-09-25 03:07:51.905 268 18245.65 28.99 52743.89 88888.00 2007-09-25 03:07:52.405 268 18245.65 29.05 52743.90 88888.00 2007-09-25 03:07:52.905 268 18245.54 29.15 52743.83 88888.00 2007-09-25 03:07:53.405 268 18245.56 29.13 52743.68 88888.00 2007-09-25 03:07:53.905 268 18245.48 29.07 52743.74 88888.00 2007-09-25 03:07:54.405 268 18245.45 29.02 52743.76 88888.00 2007-09-25 03:07:54.905 268 18245.50 28.97 52743.72 88888.00 2007-09-25 03:07:55.405 268 18245.45 29.07 52743.76 88888.00 2007-09-25 03:07:55.905 268 18245.58 29.18 52743.85 88888.00 2007-09-25 03:07:56.405 268 18245.59 29.18 52743.79 88888.00 2007-09-25 03:07:56.905 268 18245.57 29.10 52743.83 88888.00 2007-09-25 03:07:57.405 268 18245.49 29.12 52743.74 88888.00 2007-09-25 03:07:57.905 268 18245.57 29.14 52743.68 88888.00 2007-09-25 03:07:58.405 268 18245.61 29.12 52743.66 88888.00 2007-09-25 03:07:58.905 268 18245.61 29.10 52743.66 88888.00 2007-09-25 03:07:59.405 268 18245.56 29.14 52743.69 88888.00 2007-09-25 03:07:59.905 268 18245.67 29.13 52743.72 88888.00 2007-09-25 03:08:00.405 268 18245.61 29.08 52743.65 88888.00 2007-09-25 03:08:00.905 268 18245.51 29.06 52743.67 88888.00 2007-09-25 03:08:01.405 268 18245.51 29.07 52743.67 88888.00 2007-09-25 03:08:01.905 268 18245.55 28.99 52743.69 88888.00 2007-09-25 03:08:02.405 268 18245.66 29.06 52743.80 88888.00 2007-09-25 03:08:02.905 268 18245.63 29.05 52743.77 88888.00 2007-09-25 03:08:03.405 268 18245.57 29.07 52743.58 88888.00 2007-09-25 03:08:03.905 268 18245.50 29.04 52743.59 88888.00 2007-09-25 03:08:04.405 268 18245.63 29.03 52743.64 88888.00 2007-09-25 03:08:04.905 268 18245.65 29.03 52743.62 88888.00 2007-09-25 03:08:05.405 268 18245.67 29.07 52743.59 88888.00 2007-09-25 03:08:05.905 268 18245.60 28.99 52743.67 88888.00 2007-09-25 03:08:06.405 268 18245.66 29.01 52743.73 88888.00 2007-09-25 03:08:06.905 268 18245.69 29.08 52743.66 88888.00 2007-09-25 03:08:07.405 268 18245.62 29.07 52743.58 88888.00 2007-09-25 03:08:07.905 268 18245.58 29.12 52743.61 88888.00 2007-09-25 03:08:08.405 268 18245.73 29.15 52743.59 88888.00 2007-09-25 03:08:08.905 268 18245.84 29.09 52743.57 88888.00 2007-09-25 03:08:09.405 268 18245.85 29.13 52743.53 88888.00 2007-09-25 03:08:09.905 268 18245.89 29.16 52743.59 88888.00 2007-09-25 03:08:10.405 268 18245.88 29.19 52743.54 88888.00 2007-09-25 03:08:10.905 268 18245.66 29.15 52743.51 88888.00 2007-09-25 03:08:11.405 268 18245.42 29.09 52743.68 88888.00 2007-09-25 03:08:11.905 268 18245.59 29.07 52743.59 88888.00 2007-09-25 03:08:12.405 268 18245.70 29.09 52743.56 88888.00 2007-09-25 03:08:12.905 268 18245.70 29.10 52743.60 88888.00 2007-09-25 03:08:13.405 268 18245.78 29.01 52743.61 88888.00 2007-09-25 03:08:13.905 268 18245.66 28.95 52743.65 88888.00 2007-09-25 03:08:14.405 268 18245.63 28.98 52743.84 88888.00 2007-09-25 03:08:14.905 268 18245.71 29.02 52743.80 88888.00 2007-09-25 03:08:15.405 268 18245.73 29.02 52743.58 88888.00 2007-09-25 03:08:15.905 268 18245.65 29.03 52743.50 88888.00 2007-09-25 03:08:16.405 268 18245.63 29.09 52743.60 88888.00 2007-09-25 03:08:16.905 268 18245.70 29.03 52743.67 88888.00 2007-09-25 03:08:17.405 268 18245.71 28.92 52743.70 88888.00 2007-09-25 03:08:17.905 268 18245.72 28.99 52743.70 88888.00 2007-09-25 03:08:18.405 268 18245.73 29.04 52743.62 88888.00 2007-09-25 03:08:18.905 268 18245.72 29.01 52743.61 88888.00 2007-09-25 03:08:19.405 268 18245.65 29.02 52743.82 88888.00 2007-09-25 03:08:19.905 268 18245.73 29.04 52743.76 88888.00 2007-09-25 03:08:20.405 268 18245.77 28.98 52743.64 88888.00 2007-09-25 03:08:20.905 268 18245.85 28.99 52743.66 88888.00 2007-09-25 03:08:21.405 268 18245.77 29.04 52743.69 88888.00 2007-09-25 03:08:21.905 268 18245.85 29.01 52743.76 88888.00 2007-09-25 03:08:22.405 268 18245.87 29.07 52743.67 88888.00 2007-09-25 03:08:22.905 268 18245.84 29.10 52743.70 88888.00 2007-09-25 03:08:23.405 268 18245.87 29.08 52743.79 88888.00 2007-09-25 03:08:23.905 268 18245.95 29.11 52743.68 88888.00 2007-09-25 03:08:24.405 268 18245.89 29.16 52743.57 88888.00 2007-09-25 03:08:24.905 268 18245.80 29.15 52743.72 88888.00 2007-09-25 03:08:25.405 268 18245.74 29.15 52743.73 88888.00 2007-09-25 03:08:25.905 268 18245.74 29.09 52743.69 88888.00 2007-09-25 03:08:26.405 268 18245.72 29.08 52743.70 88888.00 2007-09-25 03:08:26.905 268 18245.83 29.04 52743.81 88888.00 2007-09-25 03:08:27.405 268 18245.82 29.05 52743.73 88888.00 2007-09-25 03:08:27.905 268 18245.78 29.09 52743.67 88888.00 2007-09-25 03:08:28.405 268 18245.74 29.03 52743.70 88888.00 2007-09-25 03:08:28.905 268 18245.69 29.00 52743.68 88888.00 2007-09-25 03:08:29.405 268 18245.62 29.00 52743.78 88888.00 2007-09-25 03:08:29.905 268 18245.67 29.04 52743.82 88888.00 2007-09-25 03:08:30.405 268 18245.80 29.10 52743.69 88888.00 2007-09-25 03:08:30.905 268 18245.85 29.07 52743.73 88888.00 2007-09-25 03:08:31.405 268 18245.73 29.03 52743.80 88888.00 2007-09-25 03:08:31.905 268 18245.76 29.06 52743.70 88888.00 2007-09-25 03:08:32.405 268 18245.79 29.02 52743.50 88888.00 2007-09-25 03:08:32.905 268 18245.73 28.99 52743.59 88888.00 2007-09-25 03:08:33.405 268 18245.77 28.87 52743.73 88888.00 2007-09-25 03:08:33.905 268 18245.78 28.85 52743.66 88888.00 2007-09-25 03:08:34.405 268 18245.70 28.80 52743.62 88888.00 2007-09-25 03:08:34.905 268 18245.79 28.98 52743.68 88888.00 2007-09-25 03:08:35.405 268 18245.83 29.02 52743.66 88888.00 2007-09-25 03:08:35.905 268 18245.78 28.96 52743.70 88888.00 2007-09-25 03:08:36.405 268 18245.79 29.06 52743.76 88888.00 2007-09-25 03:08:36.905 268 18245.83 29.09 52743.80 88888.00 2007-09-25 03:08:37.405 268 18245.81 29.15 52743.72 88888.00 2007-09-25 03:08:37.905 268 18245.79 29.19 52743.61 88888.00 2007-09-25 03:08:38.405 268 18245.79 29.13 52743.65 88888.00 2007-09-25 03:08:38.905 268 18245.80 29.03 52743.60 88888.00 2007-09-25 03:08:39.405 268 18245.81 28.98 52743.64 88888.00 2007-09-25 03:08:39.905 268 18245.85 28.92 52743.59 88888.00 2007-09-25 03:08:40.405 268 18245.82 28.92 52743.57 88888.00 2007-09-25 03:08:40.905 268 18245.88 28.92 52743.60 88888.00 2007-09-25 03:08:41.405 268 18245.85 28.90 52743.55 88888.00 2007-09-25 03:08:41.905 268 18245.89 28.89 52743.68 88888.00 2007-09-25 03:08:42.405 268 18245.85 28.88 52743.68 88888.00 2007-09-25 03:08:42.905 268 18245.82 28.94 52743.64 88888.00 2007-09-25 03:08:43.405 268 18245.94 29.00 52743.58 88888.00 2007-09-25 03:08:43.905 268 18245.90 29.06 52743.48 88888.00 2007-09-25 03:08:44.405 268 18245.83 29.05 52743.50 88888.00 2007-09-25 03:08:44.905 268 18245.80 29.02 52743.60 88888.00 2007-09-25 03:08:45.405 268 18245.74 28.92 52743.70 88888.00 2007-09-25 03:08:45.905 268 18245.88 28.88 52743.57 88888.00 2007-09-25 03:08:46.405 268 18245.94 28.91 52743.51 88888.00 2007-09-25 03:08:46.905 268 18245.89 28.93 52743.55 88888.00 2007-09-25 03:08:47.405 268 18245.98 28.95 52743.54 88888.00 2007-09-25 03:08:47.905 268 18245.94 28.90 52743.56 88888.00 2007-09-25 03:08:48.405 268 18245.91 28.90 52743.57 88888.00 2007-09-25 03:08:48.905 268 18245.88 28.91 52743.53 88888.00 2007-09-25 03:08:49.405 268 18245.82 28.82 52743.53 88888.00 2007-09-25 03:08:49.905 268 18245.82 28.80 52743.51 88888.00 2007-09-25 03:08:50.405 268 18245.85 28.87 52743.49 88888.00 2007-09-25 03:08:50.905 268 18245.89 28.90 52743.56 88888.00 2007-09-25 03:08:51.405 268 18245.92 28.89 52743.56 88888.00 2007-09-25 03:08:51.905 268 18245.83 28.92 52743.58 88888.00 2007-09-25 03:08:52.405 268 18245.77 28.96 52743.66 88888.00 2007-09-25 03:08:52.905 268 18245.82 28.91 52743.61 88888.00 2007-09-25 03:08:53.405 268 18245.90 28.92 52743.60 88888.00 2007-09-25 03:08:53.905 268 18245.87 28.98 52743.47 88888.00 2007-09-25 03:08:54.405 268 18245.94 28.96 52743.46 88888.00 2007-09-25 03:08:54.905 268 18245.88 28.91 52743.38 88888.00 2007-09-25 03:08:55.405 268 18245.85 28.89 52743.43 88888.00 2007-09-25 03:08:55.905 268 18245.87 28.88 52743.55 88888.00 2007-09-25 03:08:56.405 268 18245.82 28.93 52743.43 88888.00 2007-09-25 03:08:56.905 268 18245.84 28.89 52743.44 88888.00 2007-09-25 03:08:57.405 268 18245.83 28.89 52743.46 88888.00 2007-09-25 03:08:57.905 268 18245.90 28.90 52743.53 88888.00 2007-09-25 03:08:58.405 268 18245.88 28.92 52743.46 88888.00 2007-09-25 03:08:58.905 268 18245.94 29.03 52743.43 88888.00 2007-09-25 03:08:59.405 268 18245.91 28.95 52743.45 88888.00 2007-09-25 03:08:59.905 268 18245.82 28.95 52743.37 88888.00 2007-09-25 03:09:00.405 268 18245.91 28.80 52743.39 88888.00 2007-09-25 03:09:00.905 268 18245.95 28.74 52743.43 88888.00 2007-09-25 03:09:01.405 268 18245.95 28.72 52743.50 88888.00 2007-09-25 03:09:01.905 268 18246.01 28.68 52743.62 88888.00 2007-09-25 03:09:02.405 268 18245.82 28.79 52743.58 88888.00 2007-09-25 03:09:02.905 268 18245.99 28.87 52743.53 88888.00 2007-09-25 03:09:03.405 268 18246.07 28.81 52743.55 88888.00 2007-09-25 03:09:03.905 268 18245.92 28.74 52743.57 88888.00 2007-09-25 03:09:04.405 268 18245.93 28.67 52743.49 88888.00 2007-09-25 03:09:04.905 268 18245.96 28.58 52743.56 88888.00 2007-09-25 03:09:05.405 268 18245.95 28.55 52743.58 88888.00 2007-09-25 03:09:05.905 268 18246.01 28.62 52743.58 88888.00 2007-09-25 03:09:06.405 268 18246.04 28.64 52743.46 88888.00 2007-09-25 03:09:06.905 268 18246.21 28.60 52743.47 88888.00 2007-09-25 03:09:07.405 268 18246.17 28.59 52743.45 88888.00 2007-09-25 03:09:07.905 268 18246.20 28.47 52743.47 88888.00 2007-09-25 03:09:08.405 268 18246.18 28.40 52743.51 88888.00 2007-09-25 03:09:08.905 268 18246.18 28.42 52743.59 88888.00 2007-09-25 03:09:09.405 268 18246.13 28.43 52743.64 88888.00 2007-09-25 03:09:09.905 268 18246.10 28.38 52743.66 88888.00 2007-09-25 03:09:10.405 268 18246.18 28.40 52743.61 88888.00 2007-09-25 03:09:10.905 268 18246.07 28.46 52743.69 88888.00 2007-09-25 03:09:11.405 268 18246.10 28.40 52743.70 88888.00 2007-09-25 03:09:11.905 268 18246.11 28.45 52743.62 88888.00 2007-09-25 03:09:12.405 268 18246.05 28.47 52743.55 88888.00 2007-09-25 03:09:12.905 268 18246.02 28.43 52743.57 88888.00 2007-09-25 03:09:13.405 268 18246.11 28.43 52743.55 88888.00 2007-09-25 03:09:13.905 268 18246.07 28.43 52743.67 88888.00 2007-09-25 03:09:14.405 268 18246.05 28.39 52743.66 88888.00 2007-09-25 03:09:14.905 268 18246.07 28.43 52743.61 88888.00 2007-09-25 03:09:15.405 268 18246.07 28.39 52743.62 88888.00 2007-09-25 03:09:15.905 268 18245.98 28.39 52743.66 88888.00 2007-09-25 03:09:16.405 268 18245.94 28.42 52743.64 88888.00 2007-09-25 03:09:16.905 268 18246.06 28.41 52743.59 88888.00 2007-09-25 03:09:17.405 268 18246.07 28.43 52743.56 88888.00 2007-09-25 03:09:17.905 268 18246.00 28.45 52743.73 88888.00 2007-09-25 03:09:18.405 268 18245.91 28.49 52743.74 88888.00 2007-09-25 03:09:18.905 268 18245.96 28.53 52743.77 88888.00 2007-09-25 03:09:19.405 268 18246.00 28.52 52743.83 88888.00 2007-09-25 03:09:19.905 268 18245.95 28.53 52743.90 88888.00 2007-09-25 03:09:20.405 268 18246.03 28.54 52743.92 88888.00 2007-09-25 03:09:20.905 268 18245.98 28.45 52743.90 88888.00 2007-09-25 03:09:21.405 268 18245.98 28.43 52743.90 88888.00 2007-09-25 03:09:21.905 268 18245.95 28.51 52743.93 88888.00 2007-09-25 03:09:22.405 268 18246.04 28.49 52743.93 88888.00 2007-09-25 03:09:22.905 268 18246.04 28.53 52743.82 88888.00 2007-09-25 03:09:23.405 268 18245.98 28.55 52743.68 88888.00 2007-09-25 03:09:23.905 268 18245.99 28.53 52743.67 88888.00 2007-09-25 03:09:24.405 268 18246.01 28.48 52743.62 88888.00 2007-09-25 03:09:24.905 268 18246.01 28.41 52743.56 88888.00 2007-09-25 03:09:25.405 268 18245.91 28.47 52743.60 88888.00 2007-09-25 03:09:25.905 268 18245.87 28.59 52743.77 88888.00 2007-09-25 03:09:26.405 268 18245.85 28.62 52743.78 88888.00 2007-09-25 03:09:26.905 268 18245.94 28.64 52743.72 88888.00 2007-09-25 03:09:27.405 268 18245.85 28.72 52743.70 88888.00 2007-09-25 03:09:27.905 268 18245.82 28.73 52743.64 88888.00 2007-09-25 03:09:28.405 268 18245.89 28.77 52743.62 88888.00 2007-09-25 03:09:28.905 268 18245.95 28.71 52743.57 88888.00 2007-09-25 03:09:29.405 268 18246.06 28.66 52743.57 88888.00 2007-09-25 03:09:29.905 268 18245.95 28.68 52743.66 88888.00 2007-09-25 03:09:30.405 268 18246.01 28.69 52743.73 88888.00 2007-09-25 03:09:30.905 268 18246.10 28.66 52743.76 88888.00 2007-09-25 03:09:31.405 268 18246.17 28.73 52743.73 88888.00 2007-09-25 03:09:31.905 268 18246.15 28.86 52743.71 88888.00 2007-09-25 03:09:32.405 268 18246.10 28.82 52743.70 88888.00 2007-09-25 03:09:32.905 268 18246.00 28.74 52743.71 88888.00 2007-09-25 03:09:33.405 268 18245.87 28.68 52743.67 88888.00 2007-09-25 03:09:33.905 268 18245.78 28.75 52743.69 88888.00 2007-09-25 03:09:34.405 268 18245.87 28.82 52743.76 88888.00 2007-09-25 03:09:34.905 268 18245.85 28.80 52743.72 88888.00 2007-09-25 03:09:35.405 268 18245.80 28.72 52743.79 88888.00 2007-09-25 03:09:35.905 268 18245.83 28.74 52743.84 88888.00 2007-09-25 03:09:36.405 268 18245.88 28.77 52743.86 88888.00 2007-09-25 03:09:36.905 268 18245.78 28.79 52743.92 88888.00 2007-09-25 03:09:37.405 268 18245.71 28.85 52743.92 88888.00 2007-09-25 03:09:37.905 268 18245.78 28.88 52743.85 88888.00 2007-09-25 03:09:38.405 268 18245.89 28.87 52743.78 88888.00 2007-09-25 03:09:38.905 268 18245.90 28.79 52743.79 88888.00 2007-09-25 03:09:39.405 268 18245.81 28.71 52743.77 88888.00 2007-09-25 03:09:39.905 268 18245.89 28.70 52743.78 88888.00 2007-09-25 03:09:40.405 268 18245.87 28.76 52743.79 88888.00 2007-09-25 03:09:40.905 268 18245.96 28.79 52743.84 88888.00 2007-09-25 03:09:41.405 268 18246.05 28.91 52743.76 88888.00 2007-09-25 03:09:41.905 268 18246.14 28.93 52743.83 88888.00 2007-09-25 03:09:42.405 268 18246.12 28.93 52743.71 88888.00 2007-09-25 03:09:42.905 268 18245.88 28.96 52743.62 88888.00 2007-09-25 03:09:43.405 268 18245.76 28.93 52743.69 88888.00 2007-09-25 03:09:43.905 268 18245.78 28.99 52743.80 88888.00 2007-09-25 03:09:44.405 268 18245.73 29.06 52743.78 88888.00 2007-09-25 03:09:44.905 268 18245.78 28.99 52743.71 88888.00 2007-09-25 03:09:45.405 268 18245.79 28.96 52743.60 88888.00 2007-09-25 03:09:45.905 268 18245.74 28.90 52743.58 88888.00 2007-09-25 03:09:46.405 268 18245.79 28.91 52743.59 88888.00 2007-09-25 03:09:46.905 268 18245.95 28.90 52743.61 88888.00 2007-09-25 03:09:47.405 268 18246.16 28.91 52743.65 88888.00 2007-09-25 03:09:47.905 268 18246.16 28.88 52743.60 88888.00 2007-09-25 03:09:48.405 268 18246.13 28.93 52743.65 88888.00 2007-09-25 03:09:48.905 268 18246.20 28.94 52743.64 88888.00 2007-09-25 03:09:49.405 268 18246.07 28.96 52743.74 88888.00 2007-09-25 03:09:49.905 268 18246.13 28.93 52743.86 88888.00 2007-09-25 03:09:50.405 268 18246.10 28.97 52743.76 88888.00 2007-09-25 03:09:50.905 268 18246.12 29.12 52743.67 88888.00 2007-09-25 03:09:51.405 268 18246.07 29.08 52743.67 88888.00 2007-09-25 03:09:51.905 268 18246.06 29.01 52743.79 88888.00 2007-09-25 03:09:52.405 268 18246.00 29.05 52743.81 88888.00 2007-09-25 03:09:52.905 268 18246.02 29.06 52743.66 88888.00 2007-09-25 03:09:53.405 268 18246.01 29.07 52743.67 88888.00 2007-09-25 03:09:53.905 268 18246.04 29.20 52743.66 88888.00 2007-09-25 03:09:54.405 268 18246.09 29.15 52743.58 88888.00 2007-09-25 03:09:54.905 268 18246.07 29.08 52743.54 88888.00 2007-09-25 03:09:55.405 268 18246.14 29.09 52743.53 88888.00 2007-09-25 03:09:55.905 268 18246.12 29.20 52743.55 88888.00 2007-09-25 03:09:56.405 268 18246.07 29.20 52743.57 88888.00 2007-09-25 03:09:56.905 268 18246.15 29.25 52743.61 88888.00 2007-09-25 03:09:57.405 268 18246.06 29.22 52743.69 88888.00 2007-09-25 03:09:57.905 268 18245.98 29.21 52743.74 88888.00 2007-09-25 03:09:58.405 268 18246.18 29.19 52743.59 88888.00 2007-09-25 03:09:58.905 268 18246.24 29.23 52743.51 88888.00 2007-09-25 03:09:59.405 268 18246.25 29.24 52743.57 88888.00 2007-09-25 03:09:59.905 268 18246.15 29.24 52743.58 88888.00 2007-09-25 03:10:00.405 268 18246.21 29.26 52743.68 88888.00 2007-09-25 03:10:00.905 268 18246.23 29.26 52743.79 88888.00 2007-09-25 03:10:01.405 268 18246.25 29.29 52743.71 88888.00 2007-09-25 03:10:01.905 268 18246.34 29.37 52743.68 88888.00 2007-09-25 03:10:02.405 268 18246.44 29.39 52743.60 88888.00 2007-09-25 03:10:02.905 268 18246.39 29.43 52743.56 88888.00 2007-09-25 03:10:03.405 268 18246.26 29.47 52743.60 88888.00 2007-09-25 03:10:03.905 268 18246.21 29.49 52743.73 88888.00 2007-09-25 03:10:04.405 268 18246.12 29.46 52743.64 88888.00 2007-09-25 03:10:04.905 268 18246.18 29.46 52743.60 88888.00 2007-09-25 03:10:05.405 268 18246.23 29.51 52743.72 88888.00 2007-09-25 03:10:05.905 268 18246.18 29.49 52743.81 88888.00 2007-09-25 03:10:06.405 268 18246.32 29.45 52743.65 88888.00 2007-09-25 03:10:06.905 268 18246.39 29.38 52743.64 88888.00 2007-09-25 03:10:07.405 268 18246.45 29.42 52743.59 88888.00 2007-09-25 03:10:07.905 268 18246.47 29.49 52743.70 88888.00 2007-09-25 03:10:08.405 268 18246.47 29.44 52743.71 88888.00 2007-09-25 03:10:08.905 268 18246.46 29.48 52743.80 88888.00 2007-09-25 03:10:09.405 268 18246.33 29.46 52743.72 88888.00 2007-09-25 03:10:09.905 268 18246.32 29.53 52743.66 88888.00 2007-09-25 03:10:10.405 268 18246.31 29.56 52743.59 88888.00 2007-09-25 03:10:10.905 268 18246.21 29.53 52743.66 88888.00 2007-09-25 03:10:11.405 268 18246.31 29.53 52743.62 88888.00 2007-09-25 03:10:11.905 268 18246.35 29.57 52743.50 88888.00 2007-09-25 03:10:12.405 268 18246.33 29.57 52743.58 88888.00 2007-09-25 03:10:12.905 268 18246.44 29.62 52743.55 88888.00 2007-09-25 03:10:13.405 268 18246.48 29.72 52743.61 88888.00 2007-09-25 03:10:13.905 268 18246.39 29.72 52743.56 88888.00 2007-09-25 03:10:14.402 268 18246.45 29.66 52743.49 88888.00 2007-09-25 03:10:14.902 268 18246.37 29.70 52743.56 88888.00 2007-09-25 03:10:15.402 268 18246.20 29.71 52743.69 88888.00 2007-09-25 03:10:15.902 268 18246.24 29.74 52743.76 88888.00 2007-09-25 03:10:16.402 268 18246.24 29.70 52743.84 88888.00 2007-09-25 03:10:16.902 268 18246.39 29.69 52743.78 88888.00 2007-09-25 03:10:17.402 268 18246.47 29.70 52743.80 88888.00 2007-09-25 03:10:17.902 268 18246.41 29.66 52743.82 88888.00 2007-09-25 03:10:18.402 268 18246.52 29.63 52743.67 88888.00 2007-09-25 03:10:18.902 268 18246.63 29.61 52743.57 88888.00 2007-09-25 03:10:19.402 268 18246.53 29.64 52743.71 88888.00 2007-09-25 03:10:19.902 268 18246.48 29.65 52743.71 88888.00 2007-09-25 03:10:20.402 268 18246.52 29.59 52743.68 88888.00 2007-09-25 03:10:20.902 268 18246.64 29.55 52743.76 88888.00 2007-09-25 03:10:21.402 268 18246.71 29.61 52743.59 88888.00 2007-09-25 03:10:21.902 268 18246.66 29.59 52743.65 88888.00 2007-09-25 03:10:22.402 268 18246.67 29.63 52743.67 88888.00 2007-09-25 03:10:22.902 268 18246.83 29.62 52743.65 88888.00 2007-09-25 03:10:23.402 268 18246.59 29.68 52743.57 88888.00 2007-09-25 03:10:23.902 268 18246.49 29.76 52743.64 88888.00 2007-09-25 03:10:24.402 268 18246.53 29.73 52743.68 88888.00 2007-09-25 03:10:24.902 268 18246.60 29.72 52743.56 88888.00 2007-09-25 03:10:25.402 268 18246.66 29.76 52743.43 88888.00 2007-09-25 03:10:25.902 268 18246.77 29.82 52743.35 88888.00 2007-09-25 03:10:26.402 268 18246.55 29.86 52743.48 88888.00 2007-09-25 03:10:26.902 268 18246.53 29.75 52743.53 88888.00 2007-09-25 03:10:27.402 268 18246.48 29.75 52743.35 88888.00 2007-09-25 03:10:27.902 268 18246.48 29.78 52743.38 88888.00 2007-09-25 03:10:28.402 268 18246.47 29.78 52743.46 88888.00 2007-09-25 03:10:28.902 268 18246.50 29.80 52743.46 88888.00 2007-09-25 03:10:29.402 268 18246.56 29.76 52743.51 88888.00 2007-09-25 03:10:29.902 268 18246.59 29.76 52743.45 88888.00 2007-09-25 03:10:30.402 268 18246.58 29.76 52743.51 88888.00 2007-09-25 03:10:30.902 268 18246.58 29.88 52743.47 88888.00 2007-09-25 03:10:31.402 268 18246.55 29.85 52743.42 88888.00 2007-09-25 03:10:31.902 268 18246.53 29.78 52743.43 88888.00 2007-09-25 03:10:32.402 268 18246.49 29.78 52743.35 88888.00 2007-09-25 03:10:32.902 268 18246.50 29.70 52743.42 88888.00 2007-09-25 03:10:33.402 268 18246.44 29.77 52743.42 88888.00 2007-09-25 03:10:33.902 268 18246.53 29.82 52743.39 88888.00 2007-09-25 03:10:34.402 268 18246.56 29.84 52743.36 88888.00 2007-09-25 03:10:34.902 268 18246.57 29.76 52743.46 88888.00 2007-09-25 03:10:35.402 268 18246.58 29.73 52743.39 88888.00 2007-09-25 03:10:35.902 268 18246.67 29.85 52743.39 88888.00 2007-09-25 03:10:36.402 268 18246.72 29.90 52743.46 88888.00 2007-09-25 03:10:36.902 268 18246.63 29.85 52743.41 88888.00 2007-09-25 03:10:37.402 268 18246.54 29.77 52743.37 88888.00 2007-09-25 03:10:37.902 268 18246.42 29.71 52743.44 88888.00 2007-09-25 03:10:38.402 268 18246.43 29.74 52743.46 88888.00 2007-09-25 03:10:38.902 268 18246.44 29.76 52743.48 88888.00 2007-09-25 03:10:39.402 268 18246.57 29.79 52743.41 88888.00 2007-09-25 03:10:39.902 268 18246.48 29.80 52743.35 88888.00 2007-09-25 03:10:40.402 268 18246.41 29.84 52743.31 88888.00 2007-09-25 03:10:40.902 268 18246.48 29.91 52743.27 88888.00 2007-09-25 03:10:41.402 268 18246.56 29.89 52743.31 88888.00 2007-09-25 03:10:41.902 268 18246.76 29.84 52743.43 88888.00 2007-09-25 03:10:42.402 268 18246.68 29.84 52743.51 88888.00 2007-09-25 03:10:42.902 268 18246.65 29.82 52743.41 88888.00 2007-09-25 03:10:43.402 268 18246.67 29.87 52743.41 88888.00 2007-09-25 03:10:43.902 268 18246.63 29.99 52743.44 88888.00 2007-09-25 03:10:44.402 268 18246.61 29.99 52743.39 88888.00 2007-09-25 03:10:44.902 268 18246.34 29.98 52743.23 88888.00 2007-09-25 03:10:45.402 268 18246.39 29.95 52743.21 88888.00 2007-09-25 03:10:45.902 268 18246.50 29.90 52743.14 88888.00 2007-09-25 03:10:46.402 268 18246.61 29.88 52743.26 88888.00 2007-09-25 03:10:46.902 268 18246.57 29.91 52743.38 88888.00 2007-09-25 03:10:47.402 268 18246.53 29.91 52743.24 88888.00 2007-09-25 03:10:47.902 268 18246.55 29.90 52743.22 88888.00 2007-09-25 03:10:48.402 268 18246.60 29.82 52743.18 88888.00 2007-09-25 03:10:48.902 268 18246.57 29.73 52743.19 88888.00 2007-09-25 03:10:49.402 268 18246.54 29.71 52743.20 88888.00 2007-09-25 03:10:49.902 268 18246.58 29.81 52743.30 88888.00 2007-09-25 03:10:50.402 268 18246.75 29.87 52743.30 88888.00 2007-09-25 03:10:50.902 268 18246.71 29.95 52743.30 88888.00 2007-09-25 03:10:51.402 268 18246.67 29.85 52743.19 88888.00 2007-09-25 03:10:51.902 268 18246.65 29.78 52743.22 88888.00 2007-09-25 03:10:52.402 268 18246.52 29.87 52743.28 88888.00 2007-09-25 03:10:52.902 268 18246.64 29.90 52743.26 88888.00 2007-09-25 03:10:53.402 268 18246.48 29.87 52743.24 88888.00 2007-09-25 03:10:53.902 268 18246.44 29.87 52743.23 88888.00 2007-09-25 03:10:54.402 268 18246.57 29.81 52743.27 88888.00 2007-09-25 03:10:54.902 268 18246.72 29.80 52743.18 88888.00 2007-09-25 03:10:55.402 268 18246.79 29.79 52743.21 88888.00 2007-09-25 03:10:55.902 268 18246.75 29.90 52743.13 88888.00 2007-09-25 03:10:56.402 268 18246.77 29.98 52743.21 88888.00 2007-09-25 03:10:56.902 268 18246.46 29.97 52743.15 88888.00 2007-09-25 03:10:57.402 268 18246.10 29.96 52743.13 88888.00 2007-09-25 03:10:57.902 268 18246.07 29.96 52743.18 88888.00 2007-09-25 03:10:58.402 268 18246.37 29.94 52743.14 88888.00 2007-09-25 03:10:58.902 268 18246.64 29.90 52743.26 88888.00 2007-09-25 03:10:59.402 268 18246.74 29.96 52743.30 88888.00 2007-09-25 03:10:59.902 268 18246.70 29.98 52743.27 88888.00 2007-09-25 03:11:00.402 268 18246.78 29.98 52743.28 88888.00 2007-09-25 03:11:00.902 268 18246.72 30.01 52743.33 88888.00 2007-09-25 03:11:01.402 268 18246.66 29.99 52743.42 88888.00 2007-09-25 03:11:01.902 268 18246.57 30.00 52743.41 88888.00 2007-09-25 03:11:02.402 268 18246.78 29.93 52743.45 88888.00 2007-09-25 03:11:02.902 268 18246.83 29.99 52743.45 88888.00 2007-09-25 03:11:03.402 268 18246.76 30.02 52743.49 88888.00 2007-09-25 03:11:03.902 268 18246.87 30.05 52743.36 88888.00 2007-09-25 03:11:04.402 268 18246.75 30.06 52743.22 88888.00 2007-09-25 03:11:04.902 268 18246.72 30.11 52743.19 88888.00 2007-09-25 03:11:05.402 268 18246.67 30.09 52743.27 88888.00 2007-09-25 03:11:05.902 268 18246.64 30.07 52743.38 88888.00 2007-09-25 03:11:06.402 268 18246.57 30.05 52743.35 88888.00 2007-09-25 03:11:06.902 268 18246.64 30.06 52743.32 88888.00 2007-09-25 03:11:07.402 268 18246.74 30.14 52743.36 88888.00 2007-09-25 03:11:07.902 268 18246.65 30.14 52743.35 88888.00 2007-09-25 03:11:08.402 268 18246.53 30.09 52743.34 88888.00 2007-09-25 03:11:08.902 268 18246.63 30.15 52743.35 88888.00 2007-09-25 03:11:09.402 268 18246.70 30.14 52743.42 88888.00 2007-09-25 03:11:09.902 268 18246.72 30.00 52743.39 88888.00 2007-09-25 03:11:10.402 268 18246.71 29.97 52743.34 88888.00 2007-09-25 03:11:10.902 268 18246.90 29.94 52743.26 88888.00 2007-09-25 03:11:11.402 268 18246.94 29.92 52743.26 88888.00 2007-09-25 03:11:11.902 268 18246.93 29.93 52743.32 88888.00 2007-09-25 03:11:12.402 268 18246.99 29.91 52743.45 88888.00 2007-09-25 03:11:12.902 268 18247.04 29.91 52743.49 88888.00 2007-09-25 03:11:13.402 268 18247.01 29.88 52743.60 88888.00 2007-09-25 03:11:13.902 268 18246.91 29.94 52743.53 88888.00 2007-09-25 03:11:14.402 268 18246.58 29.97 52743.43 88888.00 2007-09-25 03:11:14.902 268 18246.43 29.97 52743.51 88888.00 2007-09-25 03:11:15.402 268 18246.39 29.99 52743.47 88888.00 2007-09-25 03:11:15.902 268 18246.42 30.01 52743.46 88888.00 2007-09-25 03:11:16.402 268 18246.83 30.07 52743.43 88888.00 2007-09-25 03:11:16.902 268 18247.09 30.13 52743.48 88888.00 2007-09-25 03:11:17.402 268 18247.09 30.13 52743.50 88888.00 2007-09-25 03:11:17.902 268 18247.00 30.06 52743.47 88888.00 2007-09-25 03:11:18.402 268 18246.96 30.07 52743.35 88888.00 2007-09-25 03:11:18.902 268 18247.03 30.08 52743.42 88888.00 2007-09-25 03:11:19.402 268 18247.15 30.06 52743.45 88888.00 2007-09-25 03:11:19.902 268 18247.12 30.10 52743.44 88888.00 2007-09-25 03:11:20.402 268 18247.13 30.15 52743.34 88888.00 2007-09-25 03:11:20.902 268 18247.03 30.16 52743.36 88888.00 2007-09-25 03:11:21.402 268 18247.08 30.09 52743.41 88888.00 2007-09-25 03:11:21.902 268 18247.12 30.08 52743.39 88888.00 2007-09-25 03:11:22.402 268 18247.01 30.09 52743.41 88888.00 2007-09-25 03:11:22.902 268 18247.01 30.03 52743.51 88888.00 2007-09-25 03:11:23.402 268 18246.99 30.05 52743.51 88888.00 2007-09-25 03:11:23.902 268 18246.94 30.04 52743.49 88888.00 2007-09-25 03:11:24.402 268 18246.96 30.08 52743.51 88888.00 2007-09-25 03:11:24.902 268 18247.04 30.10 52743.54 88888.00 2007-09-25 03:11:25.402 268 18246.99 30.14 52743.50 88888.00 2007-09-25 03:11:25.902 268 18247.08 30.18 52743.58 88888.00 2007-09-25 03:11:26.402 268 18247.22 30.14 52743.60 88888.00 2007-09-25 03:11:26.902 268 18247.07 30.18 52743.56 88888.00 2007-09-25 03:11:27.402 268 18246.92 30.10 52743.59 88888.00 2007-09-25 03:11:27.902 268 18247.02 30.04 52743.60 88888.00 2007-09-25 03:11:28.402 268 18247.13 30.09 52743.65 88888.00 2007-09-25 03:11:28.902 268 18247.13 30.07 52743.65 88888.00 2007-09-25 03:11:29.402 268 18247.25 30.18 52743.50 88888.00 2007-09-25 03:11:29.902 268 18247.23 30.24 52743.51 88888.00 2007-09-25 03:11:30.402 268 18247.22 30.27 52743.56 88888.00 2007-09-25 03:11:30.902 268 18247.31 30.29 52743.64 88888.00 2007-09-25 03:11:31.402 268 18247.46 30.24 52743.59 88888.00 2007-09-25 03:11:31.902 268 18247.32 30.24 52743.50 88888.00 2007-09-25 03:11:32.402 268 18247.28 30.21 52743.45 88888.00 2007-09-25 03:11:32.902 268 18247.33 30.16 52743.54 88888.00 2007-09-25 03:11:33.402 268 18247.40 30.23 52743.59 88888.00 2007-09-25 03:11:33.902 268 18247.35 30.23 52743.49 88888.00 2007-09-25 03:11:34.402 268 18247.40 30.22 52743.45 88888.00 2007-09-25 03:11:34.902 268 18247.32 30.24 52743.41 88888.00 2007-09-25 03:11:35.402 268 18247.18 30.15 52743.39 88888.00 2007-09-25 03:11:35.902 268 18247.28 30.13 52743.42 88888.00 2007-09-25 03:11:36.402 268 18247.22 30.21 52743.46 88888.00 2007-09-25 03:11:36.902 268 18247.36 30.25 52743.41 88888.00 2007-09-25 03:11:37.402 268 18247.30 30.15 52743.35 88888.00 2007-09-25 03:11:37.902 268 18247.32 30.16 52743.35 88888.00 2007-09-25 03:11:38.402 268 18247.36 30.21 52743.21 88888.00 2007-09-25 03:11:38.902 268 18247.33 30.24 52743.20 88888.00 2007-09-25 03:11:39.402 268 18247.47 30.21 52743.27 88888.00 2007-09-25 03:11:39.902 268 18247.44 30.25 52743.38 88888.00 2007-09-25 03:11:40.402 268 18247.20 30.23 52743.35 88888.00 2007-09-25 03:11:40.902 268 18247.28 30.14 52743.45 88888.00 2007-09-25 03:11:41.402 268 18247.48 30.20 52743.45 88888.00 2007-09-25 03:11:41.902 268 18247.35 30.20 52743.47 88888.00 2007-09-25 03:11:42.402 268 18247.32 30.21 52743.49 88888.00 2007-09-25 03:11:42.902 268 18247.19 30.24 52743.43 88888.00 2007-09-25 03:11:43.402 268 18247.37 30.25 52743.43 88888.00 2007-09-25 03:11:43.902 268 18247.46 30.30 52743.47 88888.00 2007-09-25 03:11:44.402 268 18247.59 30.23 52743.37 88888.00 2007-09-25 03:11:44.902 268 18247.70 30.10 52743.32 88888.00 2007-09-25 03:11:45.402 268 18247.78 30.08 52743.36 88888.00 2007-09-25 03:11:45.902 268 18247.87 30.12 52743.35 88888.00 2007-09-25 03:11:46.402 268 18247.72 30.19 52743.36 88888.00 2007-09-25 03:11:46.902 268 18247.74 30.18 52743.41 88888.00 2007-09-25 03:11:47.402 268 18247.74 30.18 52743.35 88888.00 2007-09-25 03:11:47.902 268 18247.79 30.13 52743.37 88888.00 2007-09-25 03:11:48.402 268 18247.87 30.11 52743.43 88888.00 2007-09-25 03:11:48.902 268 18247.94 30.21 52743.47 88888.00 2007-09-25 03:11:49.402 268 18247.86 30.25 52743.47 88888.00 2007-09-25 03:11:49.902 268 18247.87 30.32 52743.56 88888.00 2007-09-25 03:11:50.402 268 18247.90 30.31 52743.69 88888.00 2007-09-25 03:11:50.902 268 18247.88 30.20 52743.66 88888.00 2007-09-25 03:11:51.402 268 18247.79 30.19 52743.69 88888.00 2007-09-25 03:11:51.902 268 18247.69 30.32 52743.60 88888.00 2007-09-25 03:11:52.402 268 18247.65 30.34 52743.60 88888.00 2007-09-25 03:11:52.902 268 18247.69 30.23 52743.76 88888.00 2007-09-25 03:11:53.402 268 18247.68 30.12 52743.74 88888.00 2007-09-25 03:11:53.902 268 18247.80 30.18 52743.80 88888.00 2007-09-25 03:11:54.402 268 18247.83 30.27 52743.83 88888.00 2007-09-25 03:11:54.902 268 18247.80 30.24 52743.71 88888.00 2007-09-25 03:11:55.402 268 18247.76 30.16 52743.73 88888.00 2007-09-25 03:11:55.902 268 18247.66 30.21 52743.68 88888.00 2007-09-25 03:11:56.402 268 18247.82 30.28 52743.54 88888.00 2007-09-25 03:11:56.902 268 18248.05 30.23 52743.39 88888.00 2007-09-25 03:11:57.402 268 18248.01 30.25 52743.53 88888.00 2007-09-25 03:11:57.902 268 18247.97 30.25 52743.51 88888.00 2007-09-25 03:11:58.402 268 18247.98 30.30 52743.58 88888.00 2007-09-25 03:11:58.902 268 18248.01 30.37 52743.62 88888.00 2007-09-25 03:11:59.402 268 18248.08 30.35 52743.73 88888.00 2007-09-25 03:11:59.902 268 18248.09 30.31 52743.66 88888.00 2007-09-25 03:12:00.402 268 18248.12 30.33 52743.60 88888.00 2007-09-25 03:12:00.902 268 18248.16 30.36 52743.49 88888.00 2007-09-25 03:12:01.402 268 18248.17 30.33 52743.45 88888.00 2007-09-25 03:12:01.902 268 18248.05 30.30 52743.49 88888.00 2007-09-25 03:12:02.402 268 18247.87 30.35 52743.47 88888.00 2007-09-25 03:12:02.902 268 18247.89 30.36 52743.41 88888.00 2007-09-25 03:12:03.402 268 18247.95 30.31 52743.43 88888.00 2007-09-25 03:12:03.902 268 18248.04 30.27 52743.41 88888.00 2007-09-25 03:12:04.402 268 18248.00 30.33 52743.46 88888.00 2007-09-25 03:12:04.902 268 18248.04 30.28 52743.49 88888.00 2007-09-25 03:12:05.402 268 18247.94 30.29 52743.43 88888.00 2007-09-25 03:12:05.902 268 18247.93 30.27 52743.33 88888.00 2007-09-25 03:12:06.402 268 18248.01 30.31 52743.32 88888.00 2007-09-25 03:12:06.902 268 18248.09 30.41 52743.32 88888.00 2007-09-25 03:12:07.402 268 18248.12 30.45 52743.46 88888.00 2007-09-25 03:12:07.902 268 18248.06 30.39 52743.43 88888.00 2007-09-25 03:12:08.402 268 18248.09 30.30 52743.43 88888.00 2007-09-25 03:12:08.902 268 18248.15 30.25 52743.42 88888.00 2007-09-25 03:12:09.402 268 18248.19 30.26 52743.35 88888.00 2007-09-25 03:12:09.902 268 18248.21 30.22 52743.26 88888.00 2007-09-25 03:12:10.402 268 18248.18 30.21 52743.30 88888.00 2007-09-25 03:12:10.902 268 18248.11 30.19 52743.34 88888.00 2007-09-25 03:12:11.402 268 18248.05 30.19 52743.44 88888.00 2007-09-25 03:12:11.902 268 18248.10 30.27 52743.38 88888.00 2007-09-25 03:12:12.402 268 18248.08 30.39 52743.38 88888.00 2007-09-25 03:12:12.902 268 18248.13 30.40 52743.41 88888.00 2007-09-25 03:12:13.402 268 18248.00 30.35 52743.39 88888.00 2007-09-25 03:12:13.902 268 18248.09 30.22 52743.41 88888.00 2007-09-25 03:12:14.402 268 18248.08 30.19 52743.49 88888.00 2007-09-25 03:12:14.902 268 18248.02 30.20 52743.46 88888.00 2007-09-25 03:12:15.402 268 18247.99 30.14 52743.34 88888.00 2007-09-25 03:12:15.902 268 18248.04 30.21 52743.24 88888.00 2007-09-25 03:12:16.402 268 18248.06 30.19 52743.19 88888.00 2007-09-25 03:12:16.902 268 18247.99 30.11 52743.19 88888.00 2007-09-25 03:12:17.402 268 18247.94 30.05 52743.30 88888.00 2007-09-25 03:12:17.902 268 18248.05 30.04 52743.30 88888.00 2007-09-25 03:12:18.402 268 18248.21 30.13 52743.16 88888.00 2007-09-25 03:12:18.902 268 18248.23 30.14 52743.08 88888.00 2007-09-25 03:12:19.402 268 18248.12 30.10 52743.01 88888.00 2007-09-25 03:12:19.902 268 18247.94 30.15 52743.21 88888.00 2007-09-25 03:12:20.402 268 18247.84 30.23 52743.27 88888.00 2007-09-25 03:12:20.902 268 18247.88 30.25 52743.31 88888.00 2007-09-25 03:12:21.402 268 18247.95 30.23 52743.24 88888.00 2007-09-25 03:12:21.902 268 18247.82 30.20 52743.15 88888.00 2007-09-25 03:12:22.402 268 18247.96 30.18 52743.07 88888.00 2007-09-25 03:12:22.902 268 18247.87 30.12 52743.04 88888.00 2007-09-25 03:12:23.402 268 18247.91 30.13 52743.10 88888.00 2007-09-25 03:12:23.902 268 18247.87 30.09 52743.19 88888.00 2007-09-25 03:12:24.402 268 18247.78 30.06 52743.32 88888.00 2007-09-25 03:12:24.902 268 18247.77 30.04 52743.32 88888.00 2007-09-25 03:12:25.402 268 18247.79 30.02 52743.23 88888.00 2007-09-25 03:12:25.902 268 18247.80 30.00 52743.20 88888.00 2007-09-25 03:12:26.402 268 18247.85 30.05 52743.25 88888.00 2007-09-25 03:12:26.902 268 18247.77 30.08 52743.20 88888.00 2007-09-25 03:12:27.402 268 18247.75 30.04 52743.14 88888.00 2007-09-25 03:12:27.902 268 18247.78 30.06 52743.11 88888.00 2007-09-25 03:12:28.402 268 18247.73 30.07 52743.31 88888.00 2007-09-25 03:12:28.902 268 18247.80 30.10 52743.35 88888.00 2007-09-25 03:12:29.402 268 18247.85 30.08 52743.33 88888.00 2007-09-25 03:12:29.902 268 18247.84 29.98 52743.27 88888.00 2007-09-25 03:12:30.402 268 18247.77 29.98 52743.30 88888.00 2007-09-25 03:12:30.902 268 18247.65 30.04 52743.33 88888.00 2007-09-25 03:12:31.402 268 18247.74 30.05 52743.34 88888.00 2007-09-25 03:12:31.902 268 18247.87 30.00 52743.33 88888.00 2007-09-25 03:12:32.402 268 18247.88 30.02 52743.30 88888.00 2007-09-25 03:12:32.902 268 18247.86 30.03 52743.33 88888.00 2007-09-25 03:12:33.402 268 18247.67 30.01 52743.25 88888.00 2007-09-25 03:12:33.902 268 18247.63 29.99 52743.32 88888.00 2007-09-25 03:12:34.402 268 18247.59 29.97 52743.41 88888.00 2007-09-25 03:12:34.902 268 18247.61 29.99 52743.33 88888.00 2007-09-25 03:12:35.402 268 18247.59 30.02 52743.24 88888.00 2007-09-25 03:12:35.902 268 18247.57 30.10 52743.23 88888.00 2007-09-25 03:12:36.402 268 18247.61 30.13 52743.28 88888.00 2007-09-25 03:12:36.902 268 18247.62 30.13 52743.28 88888.00 2007-09-25 03:12:37.402 268 18247.70 30.10 52743.28 88888.00 2007-09-25 03:12:37.902 268 18247.67 30.13 52743.35 88888.00 2007-09-25 03:12:38.402 268 18247.62 30.06 52743.44 88888.00 2007-09-25 03:12:38.902 268 18247.68 30.19 52743.33 88888.00 2007-09-25 03:12:39.402 268 18247.74 30.19 52743.32 88888.00 2007-09-25 03:12:39.902 268 18247.73 30.20 52743.33 88888.00 2007-09-25 03:12:40.402 268 18247.82 30.15 52743.33 88888.00 2007-09-25 03:12:40.902 268 18247.84 30.11 52743.36 88888.00 2007-09-25 03:12:41.402 268 18247.72 30.21 52743.23 88888.00 2007-09-25 03:12:41.902 268 18247.67 30.25 52743.26 88888.00 2007-09-25 03:12:42.402 268 18247.65 30.23 52743.25 88888.00 2007-09-25 03:12:42.902 268 18247.66 30.23 52743.14 88888.00 2007-09-25 03:12:43.402 268 18247.62 30.29 52743.19 88888.00 2007-09-25 03:12:43.902 268 18247.53 30.32 52743.37 88888.00 2007-09-25 03:12:44.402 268 18247.54 30.30 52743.23 88888.00 2007-09-25 03:12:44.902 268 18247.57 30.33 52743.14 88888.00 2007-09-25 03:12:45.402 268 18247.58 30.30 52743.28 88888.00 2007-09-25 03:12:45.902 268 18247.54 30.32 52743.24 88888.00 2007-09-25 03:12:46.402 268 18247.51 30.42 52743.23 88888.00 2007-09-25 03:12:46.902 268 18247.53 30.39 52743.25 88888.00 2007-09-25 03:12:47.402 268 18247.45 30.34 52743.28 88888.00 2007-09-25 03:12:47.902 268 18247.57 30.39 52743.24 88888.00 2007-09-25 03:12:48.402 268 18247.69 30.34 52743.28 88888.00 2007-09-25 03:12:48.902 268 18247.67 30.35 52743.30 88888.00 2007-09-25 03:12:49.402 268 18247.72 30.34 52743.27 88888.00 2007-09-25 03:12:49.902 268 18247.73 30.34 52743.27 88888.00 2007-09-25 03:12:50.402 268 18247.62 30.43 52743.28 88888.00 2007-09-25 03:12:50.902 268 18247.59 30.41 52743.26 88888.00 2007-09-25 03:12:51.402 268 18247.58 30.27 52743.31 88888.00 2007-09-25 03:12:51.902 268 18247.69 30.24 52743.24 88888.00 2007-09-25 03:12:52.402 268 18247.74 30.28 52743.11 88888.00 2007-09-25 03:12:52.902 268 18247.88 30.27 52743.21 88888.00 2007-09-25 03:12:53.402 268 18247.75 30.32 52743.25 88888.00 2007-09-25 03:12:53.902 268 18247.74 30.39 52743.28 88888.00 2007-09-25 03:12:54.402 268 18247.80 30.51 52743.20 88888.00 2007-09-25 03:12:54.902 268 18247.79 30.51 52743.08 88888.00 2007-09-25 03:12:55.402 268 18247.69 30.49 52743.04 88888.00 2007-09-25 03:12:55.902 268 18247.58 30.56 52743.12 88888.00 2007-09-25 03:12:56.402 268 18247.69 30.51 52743.20 88888.00 2007-09-25 03:12:56.902 268 18247.70 30.49 52743.16 88888.00 2007-09-25 03:12:57.402 268 18247.62 30.46 52743.08 88888.00 2007-09-25 03:12:57.902 268 18247.78 30.42 52743.10 88888.00 2007-09-25 03:12:58.402 268 18247.68 30.54 52743.13 88888.00 2007-09-25 03:12:58.902 268 18247.65 30.53 52743.10 88888.00 2007-09-25 03:12:59.402 268 18247.68 30.47 52743.09 88888.00 2007-09-25 03:12:59.902 268 18247.69 30.47 52743.18 88888.00 2007-09-25 03:13:00.402 268 18247.54 30.45 52743.13 88888.00 2007-09-25 03:13:00.902 268 18247.55 30.39 52743.04 88888.00 2007-09-25 03:13:01.402 268 18247.44 30.34 52742.86 88888.00 2007-09-25 03:13:01.902 268 18247.42 30.36 52742.85 88888.00 2007-09-25 03:13:02.402 268 18247.53 30.40 52742.95 88888.00 2007-09-25 03:13:02.902 268 18247.55 30.42 52742.90 88888.00 2007-09-25 03:13:03.402 268 18247.54 30.46 52742.85 88888.00 2007-09-25 03:13:03.902 268 18247.69 30.49 52742.81 88888.00 2007-09-25 03:13:04.402 268 18247.72 30.54 52742.87 88888.00 2007-09-25 03:13:04.902 268 18247.63 30.62 52742.97 88888.00 2007-09-25 03:13:05.402 268 18247.54 30.64 52742.91 88888.00 2007-09-25 03:13:05.902 268 18247.48 30.69 52742.95 88888.00 2007-09-25 03:13:06.402 268 18247.43 30.68 52742.91 88888.00 2007-09-25 03:13:06.902 268 18247.52 30.64 52742.98 88888.00 2007-09-25 03:13:07.402 268 18247.66 30.57 52742.83 88888.00 2007-09-25 03:13:07.902 268 18247.65 30.56 52742.87 88888.00 2007-09-25 03:13:08.402 268 18247.59 30.65 52742.89 88888.00 2007-09-25 03:13:08.902 268 18247.62 30.59 52742.96 88888.00 2007-09-25 03:13:09.402 268 18247.58 30.59 52742.93 88888.00 2007-09-25 03:13:09.902 268 18247.64 30.67 52742.92 88888.00 2007-09-25 03:13:10.402 268 18247.70 30.77 52742.88 88888.00 2007-09-25 03:13:10.902 268 18247.78 30.72 52742.95 88888.00 2007-09-25 03:13:11.402 268 18247.67 30.75 52743.02 88888.00 2007-09-25 03:13:11.902 268 18247.63 30.72 52742.96 88888.00 2007-09-25 03:13:12.402 268 18247.72 30.72 52743.02 88888.00 2007-09-25 03:13:12.902 268 18247.76 30.80 52743.12 88888.00 2007-09-25 03:13:13.402 268 18247.79 30.78 52743.19 88888.00 2007-09-25 03:13:13.902 268 18247.86 30.73 52743.11 88888.00 2007-09-25 03:13:14.402 268 18247.95 30.72 52743.03 88888.00 2007-09-25 03:13:14.902 268 18247.85 30.80 52743.14 88888.00 2007-09-25 03:13:15.402 268 18247.86 30.80 52743.21 88888.00 2007-09-25 03:13:15.902 268 18247.74 30.82 52743.19 88888.00 2007-09-25 03:13:16.402 268 18247.68 30.92 52743.13 88888.00 2007-09-25 03:13:16.902 268 18247.77 30.92 52743.13 88888.00 2007-09-25 03:13:17.402 268 18247.80 30.88 52743.13 88888.00 2007-09-25 03:13:17.902 268 18247.77 30.95 52743.09 88888.00 2007-09-25 03:13:18.402 268 18247.72 30.92 52742.96 88888.00 2007-09-25 03:13:18.902 268 18247.78 30.92 52743.10 88888.00 2007-09-25 03:13:19.402 268 18247.79 30.78 52743.01 88888.00 2007-09-25 03:13:19.902 268 18247.74 30.87 52743.10 88888.00 2007-09-25 03:13:20.402 268 18247.63 30.95 52743.15 88888.00 2007-09-25 03:13:20.902 268 18247.69 30.97 52743.13 88888.00 2007-09-25 03:13:21.402 268 18247.83 30.98 52743.12 88888.00 2007-09-25 03:13:21.902 268 18247.78 30.91 52743.12 88888.00 2007-09-25 03:13:22.402 268 18247.86 30.89 52743.06 88888.00 2007-09-25 03:13:22.902 268 18247.73 30.88 52743.01 88888.00 2007-09-25 03:13:23.402 268 18247.63 30.96 52742.91 88888.00 2007-09-25 03:13:23.902 268 18247.77 31.02 52742.91 88888.00 2007-09-25 03:13:24.402 268 18247.93 30.91 52742.83 88888.00 2007-09-25 03:13:24.902 268 18247.88 30.82 52742.86 88888.00 2007-09-25 03:13:25.402 268 18247.79 30.88 52742.74 88888.00 2007-09-25 03:13:25.902 268 18247.74 30.84 52742.72 88888.00 2007-09-25 03:13:26.402 268 18247.98 30.87 52742.78 88888.00 2007-09-25 03:13:26.902 268 18247.97 30.95 52742.88 88888.00 2007-09-25 03:13:27.402 268 18247.85 30.96 52742.93 88888.00 2007-09-25 03:13:27.902 268 18247.88 30.94 52742.86 88888.00 2007-09-25 03:13:28.402 268 18247.88 30.97 52742.79 88888.00 2007-09-25 03:13:28.902 268 18247.86 30.92 52742.79 88888.00 2007-09-25 03:13:29.402 268 18247.90 30.91 52742.81 88888.00 2007-09-25 03:13:29.902 268 18247.98 30.98 52742.76 88888.00 2007-09-25 03:13:30.402 268 18248.07 31.03 52742.75 88888.00 2007-09-25 03:13:30.902 268 18248.02 31.05 52742.67 88888.00 2007-09-25 03:13:31.402 268 18247.89 31.02 52742.63 88888.00 2007-09-25 03:13:31.902 268 18248.00 31.04 52742.62 88888.00 2007-09-25 03:13:32.402 268 18247.91 30.99 52742.66 88888.00 2007-09-25 03:13:32.902 268 18247.98 31.02 52742.51 88888.00 2007-09-25 03:13:33.402 268 18247.93 30.98 52742.52 88888.00 2007-09-25 03:13:33.902 268 18248.02 30.99 52742.70 88888.00 2007-09-25 03:13:34.402 268 18248.06 30.98 52742.85 88888.00 2007-09-25 03:13:34.902 268 18248.24 31.05 52742.79 88888.00 2007-09-25 03:13:35.402 268 18248.34 31.13 52742.78 88888.00 2007-09-25 03:13:35.902 268 18248.16 31.13 52742.73 88888.00 2007-09-25 03:13:36.402 268 18248.23 31.05 52742.84 88888.00 2007-09-25 03:13:36.902 268 18248.28 31.05 52743.02 88888.00 2007-09-25 03:13:37.402 268 18248.31 31.11 52742.88 88888.00 2007-09-25 03:13:37.902 268 18248.24 31.13 52742.70 88888.00 2007-09-25 03:13:38.402 268 18248.28 31.15 52742.72 88888.00 2007-09-25 03:13:38.902 268 18248.18 31.11 52742.78 88888.00 2007-09-25 03:13:39.402 268 18248.12 31.03 52742.76 88888.00 2007-09-25 03:13:39.902 268 18248.24 30.98 52742.73 88888.00 2007-09-25 03:13:40.402 268 18248.24 31.03 52742.73 88888.00 2007-09-25 03:13:40.902 268 18248.22 31.02 52742.70 88888.00 2007-09-25 03:13:41.402 268 18248.13 30.97 52742.79 88888.00 2007-09-25 03:13:41.902 268 18248.11 31.07 52742.74 88888.00 2007-09-25 03:13:42.402 268 18248.09 31.05 52742.66 88888.00 2007-09-25 03:13:42.902 268 18248.21 31.09 52742.66 88888.00 2007-09-25 03:13:43.402 268 18248.24 31.05 52742.54 88888.00 2007-09-25 03:13:43.902 268 18248.20 31.03 52742.62 88888.00 2007-09-25 03:13:44.402 268 18248.31 31.05 52742.63 88888.00 2007-09-25 03:13:44.902 268 18248.38 31.07 52742.64 88888.00 2007-09-25 03:13:45.402 268 18248.43 31.07 52742.67 88888.00 2007-09-25 03:13:45.902 268 18248.39 31.11 52742.67 88888.00 2007-09-25 03:13:46.402 268 18248.31 31.07 52742.63 88888.00 2007-09-25 03:13:46.902 268 18248.21 31.05 52742.52 88888.00 2007-09-25 03:13:47.402 268 18248.26 31.00 52742.43 88888.00 2007-09-25 03:13:47.902 268 18248.28 31.00 52742.45 88888.00 2007-09-25 03:13:48.402 268 18248.33 30.93 52742.37 88888.00 2007-09-25 03:13:48.902 268 18248.46 30.92 52742.46 88888.00 2007-09-25 03:13:49.402 268 18248.53 30.86 52742.57 88888.00 2007-09-25 03:13:49.902 268 18248.48 30.80 52742.52 88888.00 2007-09-25 03:13:50.402 268 18248.45 30.80 52742.58 88888.00 2007-09-25 03:13:50.902 268 18248.49 30.76 52742.73 88888.00 2007-09-25 03:13:51.402 268 18248.44 30.84 52742.74 88888.00 2007-09-25 03:13:51.902 268 18248.41 30.84 52742.70 88888.00 2007-09-25 03:13:52.402 268 18248.40 30.79 52742.68 88888.00 2007-09-25 03:13:52.902 268 18248.48 30.85 52742.54 88888.00 2007-09-25 03:13:53.402 268 18248.52 30.87 52742.62 88888.00 2007-09-25 03:13:53.902 268 18248.51 30.86 52742.63 88888.00 2007-09-25 03:13:54.402 268 18248.44 30.81 52742.54 88888.00 2007-09-25 03:13:54.902 268 18248.49 30.72 52742.61 88888.00 2007-09-25 03:13:55.402 268 18248.59 30.65 52742.66 88888.00 2007-09-25 03:13:55.902 268 18248.62 30.59 52742.58 88888.00 2007-09-25 03:13:56.402 268 18248.56 30.67 52742.56 88888.00 2007-09-25 03:13:56.902 268 18248.49 30.67 52742.61 88888.00 2007-09-25 03:13:57.402 268 18248.46 30.84 52742.74 88888.00 2007-09-25 03:13:57.902 268 18248.54 30.87 52742.69 88888.00 2007-09-25 03:13:58.402 268 18248.67 30.75 52742.54 88888.00 2007-09-25 03:13:58.902 268 18248.63 30.69 52742.46 88888.00 2007-09-25 03:13:59.402 268 18248.56 30.79 52742.52 88888.00 2007-09-25 03:13:59.902 268 18248.58 30.82 52742.57 88888.00 2007-09-25 03:14:00.402 268 18248.45 30.80 52742.42 88888.00 2007-09-25 03:14:00.902 268 18248.49 30.81 52742.44 88888.00 2007-09-25 03:14:01.402 268 18248.63 30.79 52742.49 88888.00 2007-09-25 03:14:01.902 268 18248.63 30.77 52742.55 88888.00 2007-09-25 03:14:02.402 268 18248.61 30.73 52742.60 88888.00 2007-09-25 03:14:02.902 268 18248.70 30.73 52742.62 88888.00 2007-09-25 03:14:03.402 268 18248.61 30.76 52742.61 88888.00 2007-09-25 03:14:03.902 268 18248.56 30.77 52742.51 88888.00 2007-09-25 03:14:04.402 268 18248.62 30.77 52742.42 88888.00 2007-09-25 03:14:04.902 268 18248.60 30.80 52742.52 88888.00 2007-09-25 03:14:05.402 268 18248.62 30.79 52742.48 88888.00 2007-09-25 03:14:05.902 268 18248.64 30.79 52742.52 88888.00 2007-09-25 03:14:06.402 268 18248.53 30.70 52742.61 88888.00 2007-09-25 03:14:06.902 268 18248.62 30.72 52742.45 88888.00 2007-09-25 03:14:07.402 268 18248.55 30.81 52742.42 88888.00 2007-09-25 03:14:07.902 268 18248.51 30.85 52742.41 88888.00 2007-09-25 03:14:08.402 268 18248.49 30.79 52742.43 88888.00 2007-09-25 03:14:08.902 268 18248.48 30.86 52742.53 88888.00 2007-09-25 03:14:09.402 268 18248.53 30.85 52742.58 88888.00 2007-09-25 03:14:09.902 268 18248.65 30.82 52742.64 88888.00 2007-09-25 03:14:10.402 268 18248.59 30.90 52742.66 88888.00 2007-09-25 03:14:10.902 268 18248.46 30.82 52742.72 88888.00 2007-09-25 03:14:11.402 268 18248.43 30.80 52742.74 88888.00 2007-09-25 03:14:11.902 268 18248.58 30.70 52742.62 88888.00 2007-09-25 03:14:12.402 268 18248.60 30.64 52742.67 88888.00 2007-09-25 03:14:12.902 268 18248.56 30.68 52742.68 88888.00 2007-09-25 03:14:13.402 268 18248.52 30.65 52742.62 88888.00 2007-09-25 03:14:13.902 268 18248.58 30.65 52742.63 88888.00 2007-09-25 03:14:14.402 268 18248.61 30.75 52742.58 88888.00 2007-09-25 03:14:14.902 268 18248.46 30.80 52742.60 88888.00 2007-09-25 03:14:15.402 268 18248.54 30.79 52742.51 88888.00 2007-09-25 03:14:15.902 268 18248.43 30.73 52742.51 88888.00 2007-09-25 03:14:16.402 268 18248.32 30.73 52742.49 88888.00 2007-09-25 03:14:16.902 268 18248.37 30.72 52742.61 88888.00 2007-09-25 03:14:17.402 268 18248.49 30.67 52742.79 88888.00 2007-09-25 03:14:17.902 268 18248.44 30.75 52742.89 88888.00 2007-09-25 03:14:18.402 268 18248.53 30.86 52742.74 88888.00 2007-09-25 03:14:18.902 268 18248.46 30.95 52742.65 88888.00 2007-09-25 03:14:19.402 268 18248.37 30.97 52742.64 88888.00 2007-09-25 03:14:19.902 268 18248.38 30.87 52742.70 88888.00 2007-09-25 03:14:20.402 268 18248.41 30.96 52742.72 88888.00 2007-09-25 03:14:20.902 268 18248.65 30.99 52742.63 88888.00 2007-09-25 03:14:21.402 268 18248.77 30.96 52742.75 88888.00 2007-09-25 03:14:21.902 268 18248.58 30.99 52742.76 88888.00 2007-09-25 03:14:22.402 268 18248.59 30.96 52742.56 88888.00 2007-09-25 03:14:22.902 268 18248.64 30.88 52742.61 88888.00 2007-09-25 03:14:23.402 268 18248.75 30.87 52742.54 88888.00 2007-09-25 03:14:23.902 268 18248.66 30.94 52742.54 88888.00 2007-09-25 03:14:24.402 268 18248.76 31.04 52742.49 88888.00 2007-09-25 03:14:24.902 268 18248.71 31.08 52742.49 88888.00 2007-09-25 03:14:25.402 268 18248.71 31.06 52742.60 88888.00 2007-09-25 03:14:25.902 268 18248.65 31.22 52742.45 88888.00 2007-09-25 03:14:26.402 268 18248.69 31.31 52742.52 88888.00 2007-09-25 03:14:26.902 268 18248.65 31.25 52742.53 88888.00 2007-09-25 03:14:27.402 268 18248.77 31.30 52742.48 88888.00 2007-09-25 03:14:27.902 268 18248.76 31.33 52742.44 88888.00 2007-09-25 03:14:28.402 268 18248.80 31.31 52742.43 88888.00 2007-09-25 03:14:28.902 268 18248.78 31.32 52742.38 88888.00 2007-09-25 03:14:29.402 268 18248.74 31.29 52742.31 88888.00 2007-09-25 03:14:29.902 268 18248.78 31.27 52742.41 88888.00 2007-09-25 03:14:30.402 268 18248.65 31.27 52742.44 88888.00 2007-09-25 03:14:30.902 268 18248.69 31.30 52742.43 88888.00 2007-09-25 03:14:31.402 268 18248.62 31.26 52742.27 88888.00 2007-09-25 03:14:31.902 268 18248.62 31.28 52742.41 88888.00 2007-09-25 03:14:32.402 268 18248.63 31.38 52742.58 88888.00 2007-09-25 03:14:32.902 268 18248.75 31.40 52742.69 88888.00 2007-09-25 03:14:33.402 268 18249.00 31.33 52742.62 88888.00 2007-09-25 03:14:33.902 268 18248.98 31.37 52742.50 88888.00 2007-09-25 03:14:34.402 268 18248.98 31.36 52742.55 88888.00 2007-09-25 03:14:34.902 268 18248.89 31.31 52742.53 88888.00 2007-09-25 03:14:35.402 268 18248.67 31.30 52742.55 88888.00 2007-09-25 03:14:35.902 268 18248.61 31.26 52742.66 88888.00 2007-09-25 03:14:36.402 268 18248.84 31.23 52742.70 88888.00 2007-09-25 03:14:36.902 268 18248.84 31.30 52742.56 88888.00 2007-09-25 03:14:37.402 268 18248.77 31.24 52742.53 88888.00 2007-09-25 03:14:37.902 268 18248.78 31.25 52742.66 88888.00 2007-09-25 03:14:38.402 268 18248.74 31.37 52742.67 88888.00 2007-09-25 03:14:38.902 268 18248.73 31.44 52742.57 88888.00 2007-09-25 03:14:39.402 268 18248.86 31.38 52742.55 88888.00 2007-09-25 03:14:39.902 268 18248.87 31.43 52742.64 88888.00 2007-09-25 03:14:40.402 268 18248.91 31.58 52742.69 88888.00 2007-09-25 03:14:40.902 268 18248.93 31.58 52742.62 88888.00 2007-09-25 03:14:41.402 268 18249.06 31.46 52742.61 88888.00 2007-09-25 03:14:41.902 268 18249.17 31.29 52742.62 88888.00 2007-09-25 03:14:42.402 268 18249.21 31.38 52742.65 88888.00 2007-09-25 03:14:42.902 268 18249.08 31.49 52742.72 88888.00 2007-09-25 03:14:43.402 268 18249.04 31.48 52742.77 88888.00 2007-09-25 03:14:43.902 268 18249.11 31.54 52742.72 88888.00 2007-09-25 03:14:44.402 268 18249.21 31.57 52742.67 88888.00 2007-09-25 03:14:44.902 268 18249.08 31.52 52742.76 88888.00 2007-09-25 03:14:45.402 268 18248.91 31.46 52742.70 88888.00 2007-09-25 03:14:45.902 268 18248.95 31.48 52742.64 88888.00 2007-09-25 03:14:46.402 268 18248.96 31.47 52742.63 88888.00 2007-09-25 03:14:46.902 268 18249.02 31.56 52742.66 88888.00 2007-09-25 03:14:47.402 268 18249.00 31.63 52742.69 88888.00 2007-09-25 03:14:47.902 268 18248.94 31.69 52742.56 88888.00 2007-09-25 03:14:48.402 268 18248.96 31.66 52742.58 88888.00 2007-09-25 03:14:48.902 268 18248.94 31.66 52742.49 88888.00 2007-09-25 03:14:49.402 268 18248.98 31.57 52742.40 88888.00 2007-09-25 03:14:49.902 268 18249.04 31.64 52742.44 88888.00 2007-09-25 03:14:50.402 268 18249.24 31.60 52742.37 88888.00 2007-09-25 03:14:50.902 268 18249.18 31.60 52742.49 88888.00 2007-09-25 03:14:51.402 268 18249.14 31.59 52742.54 88888.00 2007-09-25 03:14:51.902 268 18249.11 31.68 52742.45 88888.00 2007-09-25 03:14:52.402 268 18249.19 31.74 52742.38 88888.00 2007-09-25 03:14:52.902 268 18249.20 31.76 52742.37 88888.00 2007-09-25 03:14:53.402 268 18249.15 31.78 52742.44 88888.00 2007-09-25 03:14:53.902 268 18249.13 31.73 52742.49 88888.00 2007-09-25 03:14:54.402 268 18249.10 31.69 52742.48 88888.00 2007-09-25 03:14:54.902 268 18249.20 31.73 52742.46 88888.00 2007-09-25 03:14:55.402 268 18249.30 31.71 52742.46 88888.00 2007-09-25 03:14:55.902 268 18249.21 31.76 52742.43 88888.00 2007-09-25 03:14:56.402 268 18249.27 31.79 52742.41 88888.00 2007-09-25 03:14:56.902 268 18249.36 31.80 52742.40 88888.00 2007-09-25 03:14:57.402 268 18249.31 31.81 52742.44 88888.00 2007-09-25 03:14:57.902 268 18249.22 31.81 52742.51 88888.00 2007-09-25 03:14:58.402 268 18249.22 31.87 52742.38 88888.00 2007-09-25 03:14:58.902 268 18249.18 31.88 52742.40 88888.00 2007-09-25 03:14:59.402 268 18249.16 31.88 52742.30 88888.00 2007-09-25 03:14:59.902 268 18249.18 31.77 52742.31 88888.00 2007-09-25 03:15:00.402 268 18249.38 31.82 52742.40 88888.00 2007-09-25 03:15:00.902 268 18249.41 31.86 52742.53 88888.00 2007-09-25 03:15:01.402 268 18249.19 31.80 52742.60 88888.00 2007-09-25 03:15:01.902 268 18249.15 31.88 52742.58 88888.00 2007-09-25 03:15:02.402 268 18249.14 31.85 52742.61 88888.00 2007-09-25 03:15:02.902 268 18249.13 31.88 52742.58 88888.00 2007-09-25 03:15:03.402 268 18249.14 31.78 52742.60 88888.00 2007-09-25 03:15:03.902 268 18249.20 31.74 52742.57 88888.00 2007-09-25 03:15:04.402 268 18249.21 31.87 52742.55 88888.00 2007-09-25 03:15:04.902 268 18249.24 31.87 52742.52 88888.00 2007-09-25 03:15:05.402 268 18249.30 31.91 52742.60 88888.00 2007-09-25 03:15:05.902 268 18249.28 31.82 52742.62 88888.00 2007-09-25 03:15:06.402 268 18249.37 31.82 52742.54 88888.00 2007-09-25 03:15:06.902 268 18249.38 31.79 52742.56 88888.00 2007-09-25 03:15:07.402 268 18249.39 31.76 52742.54 88888.00 2007-09-25 03:15:07.902 268 18249.32 31.73 52742.54 88888.00 2007-09-25 03:15:08.402 268 18249.30 31.72 52742.64 88888.00 2007-09-25 03:15:08.902 268 18249.10 31.75 52742.53 88888.00 2007-09-25 03:15:09.402 268 18249.15 31.76 52742.48 88888.00 2007-09-25 03:15:09.902 268 18249.39 31.80 52742.50 88888.00 2007-09-25 03:15:10.402 268 18249.24 31.85 52742.49 88888.00 2007-09-25 03:15:10.902 268 18249.16 31.85 52742.60 88888.00 2007-09-25 03:15:11.402 268 18249.35 31.97 52742.66 88888.00 2007-09-25 03:15:11.902 268 18249.49 32.00 52742.51 88888.00 2007-09-25 03:15:12.402 268 18249.38 31.94 52742.48 88888.00 2007-09-25 03:15:12.902 268 18249.30 31.97 52742.49 88888.00 2007-09-25 03:15:13.402 268 18249.37 32.02 52742.45 88888.00 2007-09-25 03:15:13.902 268 18249.36 31.97 52742.40 88888.00 2007-09-25 03:15:14.402 268 18249.37 31.98 52742.38 88888.00 2007-09-25 03:15:14.902 268 18249.40 31.99 52742.41 88888.00 2007-09-25 03:15:15.402 268 18249.42 32.06 52742.61 88888.00 2007-09-25 03:15:15.902 268 18249.43 32.16 52742.66 88888.00 2007-09-25 03:15:16.402 268 18249.43 32.25 52742.61 88888.00 2007-09-25 03:15:16.902 268 18249.41 32.20 52742.54 88888.00 2007-09-25 03:15:17.402 268 18249.49 32.13 52742.39 88888.00 2007-09-25 03:15:17.902 268 18249.45 32.06 52742.43 88888.00 2007-09-25 03:15:18.402 268 18249.53 32.10 52742.45 88888.00 2007-09-25 03:15:18.902 268 18249.54 32.12 52742.46 88888.00 2007-09-25 03:15:19.402 268 18249.49 32.20 52742.41 88888.00 2007-09-25 03:15:19.902 268 18249.43 32.24 52742.32 88888.00 2007-09-25 03:15:20.402 268 18249.52 32.12 52742.31 88888.00 2007-09-25 03:15:20.902 268 18249.52 32.07 52742.40 88888.00 2007-09-25 03:15:21.402 268 18249.46 32.18 52742.35 88888.00 2007-09-25 03:15:21.902 268 18249.43 32.18 52742.27 88888.00 2007-09-25 03:15:22.402 268 18249.50 32.21 52742.16 88888.00 2007-09-25 03:15:22.902 268 18249.75 32.22 52742.18 88888.00 2007-09-25 03:15:23.402 268 18249.64 32.23 52742.35 88888.00 2007-09-25 03:15:23.902 268 18249.72 32.18 52742.37 88888.00 2007-09-25 03:15:24.402 268 18249.71 32.21 52742.35 88888.00 2007-09-25 03:15:24.902 268 18249.62 32.18 52742.41 88888.00 2007-09-25 03:15:25.402 268 18249.67 32.20 52742.52 88888.00 2007-09-25 03:15:25.902 268 18249.59 32.25 52742.40 88888.00 2007-09-25 03:15:26.402 268 18249.62 32.27 52742.50 88888.00 2007-09-25 03:15:26.902 268 18249.63 32.37 52742.42 88888.00 2007-09-25 03:15:27.402 268 18249.73 32.36 52742.44 88888.00 2007-09-25 03:15:27.902 268 18249.61 32.36 52742.44 88888.00 2007-09-25 03:15:28.402 268 18249.62 32.36 52742.43 88888.00 2007-09-25 03:15:28.902 268 18249.64 32.26 52742.46 88888.00 2007-09-25 03:15:29.402 268 18249.76 32.27 52742.48 88888.00 2007-09-25 03:15:29.902 268 18249.64 32.21 52742.32 88888.00 2007-09-25 03:15:30.402 268 18249.60 32.11 52742.25 88888.00 2007-09-25 03:15:30.902 268 18249.63 32.16 52742.30 88888.00 2007-09-25 03:15:31.402 268 18249.71 32.30 52742.21 88888.00 2007-09-25 03:15:31.902 268 18249.83 32.25 52742.21 88888.00 2007-09-25 03:15:32.402 268 18249.83 32.21 52742.31 88888.00 2007-09-25 03:15:32.902 268 18249.86 32.19 52742.25 88888.00 2007-09-25 03:15:33.402 268 18249.82 32.11 52742.25 88888.00 2007-09-25 03:15:33.902 268 18249.69 32.07 52742.30 88888.00 2007-09-25 03:15:34.402 268 18249.57 32.00 52742.28 88888.00 2007-09-25 03:15:34.902 268 18249.72 31.97 52742.39 88888.00 2007-09-25 03:15:35.402 268 18249.79 31.97 52742.46 88888.00 2007-09-25 03:15:35.902 268 18249.83 31.93 52742.48 88888.00 2007-09-25 03:15:36.402 268 18249.80 31.94 52742.35 88888.00 2007-09-25 03:15:36.902 268 18249.78 31.99 52742.32 88888.00 2007-09-25 03:15:37.402 268 18249.78 32.00 52742.34 88888.00 2007-09-25 03:15:37.902 268 18249.82 31.99 52742.44 88888.00 2007-09-25 03:15:38.402 268 18249.82 31.99 52742.48 88888.00 2007-09-25 03:15:38.902 268 18249.81 32.00 52742.35 88888.00 2007-09-25 03:15:39.402 268 18249.74 31.98 52742.25 88888.00 2007-09-25 03:15:39.902 268 18249.79 32.02 52742.10 88888.00 2007-09-25 03:15:40.402 268 18249.78 31.97 52742.08 88888.00 2007-09-25 03:15:40.902 268 18249.89 31.99 52742.14 88888.00 2007-09-25 03:15:41.402 268 18249.87 31.99 52742.10 88888.00 2007-09-25 03:15:41.902 268 18249.85 31.99 52742.16 88888.00 2007-09-25 03:15:42.402 268 18249.60 31.92 52742.19 88888.00 2007-09-25 03:15:42.902 268 18249.61 31.79 52742.20 88888.00 2007-09-25 03:15:43.402 268 18249.70 31.85 52742.20 88888.00 2007-09-25 03:15:43.902 268 18249.67 31.82 52742.23 88888.00 2007-09-25 03:15:44.402 268 18249.70 31.74 52742.41 88888.00 2007-09-25 03:15:44.902 268 18249.60 31.71 52742.39 88888.00 2007-09-25 03:15:45.402 268 18249.64 31.74 52742.40 88888.00 2007-09-25 03:15:45.902 268 18249.65 31.86 52742.30 88888.00 2007-09-25 03:15:46.402 268 18249.74 31.89 52742.27 88888.00 2007-09-25 03:15:46.902 268 18249.70 31.84 52742.27 88888.00 2007-09-25 03:15:47.402 268 18249.74 31.79 52742.27 88888.00 2007-09-25 03:15:47.902 268 18249.65 31.74 52742.35 88888.00 2007-09-25 03:15:48.402 268 18249.69 31.78 52742.37 88888.00 2007-09-25 03:15:48.902 268 18249.82 31.84 52742.30 88888.00 2007-09-25 03:15:49.402 268 18249.71 31.87 52742.28 88888.00 2007-09-25 03:15:49.902 268 18249.64 31.80 52742.41 88888.00 2007-09-25 03:15:50.402 268 18249.59 31.81 52742.33 88888.00 2007-09-25 03:15:50.902 268 18249.58 31.91 52742.37 88888.00 2007-09-25 03:15:51.402 268 18249.56 31.92 52742.38 88888.00 2007-09-25 03:15:51.902 268 18249.62 31.84 52742.21 88888.00 2007-09-25 03:15:52.402 268 18249.65 31.79 52742.10 88888.00 2007-09-25 03:15:52.902 268 18249.60 31.90 52742.02 88888.00 2007-09-25 03:15:53.402 268 18249.58 31.91 52741.99 88888.00 2007-09-25 03:15:53.902 268 18249.58 31.84 52742.07 88888.00 2007-09-25 03:15:54.402 268 18249.69 31.84 52742.19 88888.00 2007-09-25 03:15:54.902 268 18249.69 31.79 52742.25 88888.00 2007-09-25 03:15:55.402 268 18249.64 31.79 52742.21 88888.00 2007-09-25 03:15:55.902 268 18249.70 31.88 52742.32 88888.00 2007-09-25 03:15:56.402 268 18249.61 31.87 52742.30 88888.00 2007-09-25 03:15:56.902 268 18249.69 31.84 52742.23 88888.00 2007-09-25 03:15:57.402 268 18249.64 31.87 52742.21 88888.00 2007-09-25 03:15:57.902 268 18249.59 31.88 52742.22 88888.00 2007-09-25 03:15:58.402 268 18249.65 31.82 52742.25 88888.00 2007-09-25 03:15:58.902 268 18249.64 31.88 52742.20 88888.00 2007-09-25 03:15:59.402 268 18249.69 31.86 52742.34 88888.00 2007-09-25 03:15:59.902 268 18249.62 31.81 52742.30 88888.00 2007-09-25 03:16:00.402 268 18249.67 31.90 52742.20 88888.00 2007-09-25 03:16:00.902 268 18249.68 31.98 52742.20 88888.00 2007-09-25 03:16:01.402 268 18249.65 31.97 52742.20 88888.00 2007-09-25 03:16:01.902 268 18249.64 31.89 52742.31 88888.00 2007-09-25 03:16:02.402 268 18249.67 31.92 52742.43 88888.00 2007-09-25 03:16:02.902 268 18249.67 31.92 52742.43 88888.00 2007-09-25 03:16:03.402 268 18249.69 31.85 52742.38 88888.00 2007-09-25 03:16:03.902 268 18249.56 31.91 52742.49 88888.00 2007-09-25 03:16:04.402 268 18249.58 31.96 52742.43 88888.00 2007-09-25 03:16:04.902 268 18249.71 31.90 52742.30 88888.00 2007-09-25 03:16:05.402 268 18249.62 31.94 52742.26 88888.00 2007-09-25 03:16:05.902 268 18249.62 31.95 52742.26 88888.00 2007-09-25 03:16:06.402 268 18249.61 31.96 52742.27 88888.00 2007-09-25 03:16:06.902 268 18249.67 31.91 52742.23 88888.00 2007-09-25 03:16:07.402 268 18249.62 31.92 52742.27 88888.00 2007-09-25 03:16:07.902 268 18249.52 31.96 52742.32 88888.00 2007-09-25 03:16:08.402 268 18249.41 31.97 52742.37 88888.00 2007-09-25 03:16:08.902 268 18249.48 31.93 52742.27 88888.00 2007-09-25 03:16:09.402 268 18249.48 31.96 52742.14 88888.00 2007-09-25 03:16:09.902 268 18249.41 31.99 52742.14 88888.00 2007-09-25 03:16:10.402 268 18249.25 31.99 52742.26 88888.00 2007-09-25 03:16:10.902 268 18249.49 32.01 52742.20 88888.00 2007-09-25 03:16:11.402 268 18249.51 32.06 52742.19 88888.00 2007-09-25 03:16:11.902 268 18249.51 32.01 52742.22 88888.00 2007-09-25 03:16:12.402 268 18249.56 31.99 52742.22 88888.00 2007-09-25 03:16:12.902 268 18249.59 32.03 52742.35 88888.00 2007-09-25 03:16:13.402 268 18249.64 31.98 52742.44 88888.00 2007-09-25 03:16:13.902 268 18249.64 31.87 52742.44 88888.00 2007-09-25 03:16:14.402 268 18249.56 31.99 52742.46 88888.00 2007-09-25 03:16:14.902 268 18249.49 32.04 52742.54 88888.00 2007-09-25 03:16:15.402 268 18249.65 31.98 52742.63 88888.00 2007-09-25 03:16:15.902 268 18249.76 32.00 52742.46 88888.00 2007-09-25 03:16:16.402 268 18249.74 31.93 52742.49 88888.00 2007-09-25 03:16:16.902 268 18249.69 31.91 52742.49 88888.00 2007-09-25 03:16:17.402 268 18249.71 31.89 52742.46 88888.00 2007-09-25 03:16:17.902 268 18249.64 31.91 52742.43 88888.00 2007-09-25 03:16:18.402 268 18249.63 31.90 52742.40 88888.00 2007-09-25 03:16:18.902 268 18249.63 31.80 52742.37 88888.00 2007-09-25 03:16:19.402 268 18249.65 31.86 52742.40 88888.00 2007-09-25 03:16:19.902 268 18249.69 31.96 52742.57 88888.00 2007-09-25 03:16:20.402 268 18249.62 31.92 52742.67 88888.00 2007-09-25 03:16:20.902 268 18249.62 31.90 52742.62 88888.00 2007-09-25 03:16:21.402 268 18249.71 31.85 52742.57 88888.00 2007-09-25 03:16:21.902 268 18249.81 31.88 52742.54 88888.00 2007-09-25 03:16:22.402 268 18249.79 31.94 52742.56 88888.00 2007-09-25 03:16:22.902 268 18249.75 31.96 52742.43 88888.00 2007-09-25 03:16:23.402 268 18249.82 31.93 52742.45 88888.00 2007-09-25 03:16:23.902 268 18249.78 31.85 52742.39 88888.00 2007-09-25 03:16:24.402 268 18249.83 31.79 52742.39 88888.00 2007-09-25 03:16:24.902 268 18249.87 31.82 52742.46 88888.00 2007-09-25 03:16:25.402 268 18249.87 31.87 52742.48 88888.00 2007-09-25 03:16:25.902 268 18249.92 31.88 52742.51 88888.00 2007-09-25 03:16:26.402 268 18250.04 31.86 52742.44 88888.00 2007-09-25 03:16:26.902 268 18250.18 31.81 52742.45 88888.00 2007-09-25 03:16:27.402 268 18250.16 31.84 52742.61 88888.00 2007-09-25 03:16:27.902 268 18249.94 31.89 52742.68 88888.00 2007-09-25 03:16:28.402 268 18249.90 31.93 52742.54 88888.00 2007-09-25 03:16:28.902 268 18249.92 31.89 52742.55 88888.00 2007-09-25 03:16:29.402 268 18249.83 31.79 52742.61 88888.00 2007-09-25 03:16:29.902 268 18249.92 31.76 52742.53 88888.00 2007-09-25 03:16:30.402 268 18249.92 31.73 52742.56 88888.00 2007-09-25 03:16:30.902 268 18249.92 31.78 52742.44 88888.00 2007-09-25 03:16:31.402 268 18249.93 31.89 52742.64 88888.00 2007-09-25 03:16:31.902 268 18249.98 31.95 52742.65 88888.00 2007-09-25 03:16:32.402 268 18249.97 31.89 52742.62 88888.00 2007-09-25 03:16:32.902 268 18249.94 31.87 52742.60 88888.00 2007-09-25 03:16:33.402 268 18250.01 31.94 52742.57 88888.00 2007-09-25 03:16:33.902 268 18250.02 32.00 52742.45 88888.00 2007-09-25 03:16:34.402 268 18249.92 32.02 52742.42 88888.00 2007-09-25 03:16:34.902 268 18249.92 31.98 52742.52 88888.00 2007-09-25 03:16:35.402 268 18250.03 31.92 52742.44 88888.00 2007-09-25 03:16:35.902 268 18249.98 31.88 52742.39 88888.00 2007-09-25 03:16:36.402 268 18249.98 31.84 52742.41 88888.00 2007-09-25 03:16:36.902 268 18250.01 31.82 52742.53 88888.00 2007-09-25 03:16:37.402 268 18250.10 31.79 52742.45 88888.00 2007-09-25 03:16:37.902 268 18250.14 31.75 52742.43 88888.00 2007-09-25 03:16:38.402 268 18250.10 31.67 52742.55 88888.00 2007-09-25 03:16:38.902 268 18250.10 31.65 52742.55 88888.00 2007-09-25 03:16:39.402 268 18250.07 31.76 52742.41 88888.00 2007-09-25 03:16:39.902 268 18250.08 31.79 52742.43 88888.00 2007-09-25 03:16:40.402 268 18249.98 31.89 52742.50 88888.00 2007-09-25 03:16:40.902 268 18250.04 31.86 52742.48 88888.00 2007-09-25 03:16:41.402 268 18250.03 31.86 52742.57 88888.00 2007-09-25 03:16:41.902 268 18249.89 31.85 52742.63 88888.00 2007-09-25 03:16:42.402 268 18250.06 31.81 52742.64 88888.00 2007-09-25 03:16:42.902 268 18250.13 31.81 52742.66 88888.00 2007-09-25 03:16:43.402 268 18250.10 31.80 52742.67 88888.00 2007-09-25 03:16:43.902 268 18250.18 31.80 52742.62 88888.00 2007-09-25 03:16:44.402 268 18250.28 31.76 52742.67 88888.00 2007-09-25 03:16:44.902 268 18250.35 31.74 52742.62 88888.00 2007-09-25 03:16:45.402 268 18250.21 31.81 52742.66 88888.00 2007-09-25 03:16:45.902 268 18250.16 31.75 52742.70 88888.00 2007-09-25 03:16:46.402 268 18250.17 31.73 52742.66 88888.00 2007-09-25 03:16:46.902 268 18250.06 31.75 52742.61 88888.00 2007-09-25 03:16:47.402 268 18250.07 31.69 52742.49 88888.00 2007-09-25 03:16:47.902 268 18250.13 31.75 52742.57 88888.00 2007-09-25 03:16:48.402 268 18250.28 31.71 52742.55 88888.00 2007-09-25 03:16:48.902 268 18250.37 31.67 52742.62 88888.00 2007-09-25 03:16:49.402 268 18250.32 31.72 52742.72 88888.00 2007-09-25 03:16:49.902 268 18250.39 31.73 52742.58 88888.00 2007-09-25 03:16:50.402 268 18250.49 31.70 52742.49 88888.00 2007-09-25 03:16:50.902 268 18250.63 31.73 52742.54 88888.00 2007-09-25 03:16:51.402 268 18250.66 31.71 52742.51 88888.00 2007-09-25 03:16:51.902 268 18250.56 31.60 52742.44 88888.00 2007-09-25 03:16:52.402 268 18250.59 31.66 52742.42 88888.00 2007-09-25 03:16:52.902 268 18250.54 31.71 52742.58 88888.00 2007-09-25 03:16:53.402 268 18250.56 31.71 52742.80 88888.00 2007-09-25 03:16:53.902 268 18250.55 31.78 52742.89 88888.00 2007-09-25 03:16:54.402 268 18250.65 31.72 52742.98 88888.00 2007-09-25 03:16:54.902 268 18250.65 31.71 52742.93 88888.00 2007-09-25 03:16:55.402 268 18250.74 31.68 52742.93 88888.00 2007-09-25 03:16:55.902 268 18250.70 31.67 52742.93 88888.00 2007-09-25 03:16:56.402 268 18250.72 31.72 52742.83 88888.00 2007-09-25 03:16:56.902 268 18250.56 31.74 52742.65 88888.00 2007-09-25 03:16:57.402 268 18250.60 31.76 52742.48 88888.00 2007-09-25 03:16:57.902 268 18250.63 31.81 52742.40 88888.00 2007-09-25 03:16:58.402 268 18250.59 31.76 52742.46 88888.00 2007-09-25 03:16:58.902 268 18250.74 31.72 52742.60 88888.00 2007-09-25 03:16:59.402 268 18250.87 31.64 52742.61 88888.00 2007-09-25 03:16:59.902 268 18250.66 31.58 52742.58 88888.00 2007-09-25 03:17:00.402 268 18250.83 31.62 52742.53 88888.00 2007-09-25 03:17:00.902 268 18251.00 31.63 52742.49 88888.00 2007-09-25 03:17:01.402 268 18250.89 31.66 52742.49 88888.00 2007-09-25 03:17:01.902 268 18250.88 31.65 52742.56 88888.00 2007-09-25 03:17:02.402 268 18251.00 31.64 52742.64 88888.00 2007-09-25 03:17:02.902 268 18250.94 31.67 52742.65 88888.00 2007-09-25 03:17:03.402 268 18250.91 31.65 52742.68 88888.00 2007-09-25 03:17:03.902 268 18251.03 31.65 52742.51 88888.00 2007-09-25 03:17:04.402 268 18250.99 31.66 52742.44 88888.00 2007-09-25 03:17:04.902 268 18250.97 31.64 52742.51 88888.00 2007-09-25 03:17:05.402 268 18251.05 31.60 52742.60 88888.00 2007-09-25 03:17:05.902 268 18251.08 31.44 52742.63 88888.00 2007-09-25 03:17:06.402 268 18251.09 31.47 52742.57 88888.00 2007-09-25 03:17:06.902 268 18251.08 31.51 52742.55 88888.00 2007-09-25 03:17:07.402 268 18251.15 31.47 52742.52 88888.00 2007-09-25 03:17:07.902 268 18251.15 31.47 52742.56 88888.00 2007-09-25 03:17:08.402 268 18251.16 31.41 52742.57 88888.00 2007-09-25 03:17:08.902 268 18251.15 31.35 52742.58 88888.00 2007-09-25 03:17:09.402 268 18251.05 31.36 52742.43 88888.00 2007-09-25 03:17:09.902 268 18250.95 31.47 52742.38 88888.00 2007-09-25 03:17:10.402 268 18251.00 31.54 52742.41 88888.00 2007-09-25 03:17:10.902 268 18251.05 31.42 52742.51 88888.00 2007-09-25 03:17:11.402 268 18250.98 31.39 52742.57 88888.00 2007-09-25 03:17:11.902 268 18250.94 31.35 52742.52 88888.00 2007-09-25 03:17:12.402 268 18251.12 31.27 52742.43 88888.00 2007-09-25 03:17:12.902 268 18251.15 31.29 52742.42 88888.00 2007-09-25 03:17:13.402 268 18251.10 31.30 52742.42 88888.00 2007-09-25 03:17:13.902 268 18251.11 31.22 52742.51 88888.00 2007-09-25 03:17:14.402 268 18251.16 31.22 52742.43 88888.00 2007-09-25 03:17:14.902 268 18251.14 31.31 52742.48 88888.00 2007-09-25 03:17:15.402 268 18251.20 31.35 52742.40 88888.00 2007-09-25 03:17:15.902 268 18251.16 31.33 52742.19 88888.00 2007-09-25 03:17:16.402 268 18251.16 31.30 52741.94 88888.00 2007-09-25 03:17:16.902 268 18251.20 31.30 52742.03 88888.00 2007-09-25 03:17:17.402 268 18251.21 31.28 52742.29 88888.00 2007-09-25 03:17:17.902 268 18251.17 31.35 52742.29 88888.00 2007-09-25 03:17:18.402 268 18251.22 31.34 52742.31 88888.00 2007-09-25 03:17:18.902 268 18251.15 31.25 52742.30 88888.00 2007-09-25 03:17:19.402 268 18251.17 31.27 52742.32 88888.00 2007-09-25 03:17:19.902 268 18251.12 31.24 52742.35 88888.00 2007-09-25 03:17:20.402 268 18251.19 31.27 52742.31 88888.00 2007-09-25 03:17:20.902 268 18251.10 31.31 52742.28 88888.00 2007-09-25 03:17:21.402 268 18251.02 31.26 52742.09 88888.00 2007-09-25 03:17:21.902 268 18250.98 31.16 52742.15 88888.00 2007-09-25 03:17:22.402 268 18251.00 31.22 52742.22 88888.00 2007-09-25 03:17:22.902 268 18251.08 31.22 52742.22 88888.00 2007-09-25 03:17:23.402 268 18251.09 31.24 52742.15 88888.00 2007-09-25 03:17:23.902 268 18251.04 31.26 52742.07 88888.00 2007-09-25 03:17:24.402 268 18250.82 31.24 52742.18 88888.00 2007-09-25 03:17:24.902 268 18250.82 31.23 52742.14 88888.00 2007-09-25 03:17:25.402 268 18250.92 31.24 52742.07 88888.00 2007-09-25 03:17:25.902 268 18250.95 31.25 52742.10 88888.00 2007-09-25 03:17:26.402 268 18251.16 31.24 52742.22 88888.00 2007-09-25 03:17:26.902 268 18251.03 31.22 52742.08 88888.00 2007-09-25 03:17:27.402 268 18250.87 31.13 52741.93 88888.00 2007-09-25 03:17:27.902 268 18250.76 31.07 52741.91 88888.00 2007-09-25 03:17:28.402 268 18250.81 31.08 52742.00 88888.00 2007-09-25 03:17:28.902 268 18250.89 31.02 52742.08 88888.00 2007-09-25 03:17:29.402 268 18250.89 31.05 52742.10 88888.00 2007-09-25 03:17:29.902 268 18251.03 31.09 52742.22 88888.00 2007-09-25 03:17:30.402 268 18251.03 31.10 52742.26 88888.00 2007-09-25 03:17:30.902 268 18250.89 31.05 52742.30 88888.00 2007-09-25 03:17:31.402 268 18250.77 30.96 52742.35 88888.00 2007-09-25 03:17:31.902 268 18250.86 30.98 52742.21 88888.00 2007-09-25 03:17:32.402 268 18250.89 31.01 52742.12 88888.00 2007-09-25 03:17:32.902 268 18250.80 31.06 52742.16 88888.00 2007-09-25 03:17:33.402 268 18250.80 30.96 52742.25 88888.00 2007-09-25 03:17:33.902 268 18250.89 31.02 52742.27 88888.00 2007-09-25 03:17:34.402 268 18250.79 31.03 52742.16 88888.00 2007-09-25 03:17:34.902 268 18250.78 31.04 52742.22 88888.00 2007-09-25 03:17:35.402 268 18250.86 30.99 52742.25 88888.00 2007-09-25 03:17:35.902 268 18250.91 30.95 52742.21 88888.00 2007-09-25 03:17:36.402 268 18250.98 30.90 52742.21 88888.00 2007-09-25 03:17:36.902 268 18251.03 30.98 52742.12 88888.00 2007-09-25 03:17:37.402 268 18251.08 30.96 52742.18 88888.00 2007-09-25 03:17:37.902 268 18251.05 30.93 52742.26 88888.00 2007-09-25 03:17:38.402 268 18251.03 31.01 52742.32 88888.00 2007-09-25 03:17:38.902 268 18251.08 31.08 52742.12 88888.00 2007-09-25 03:17:39.402 268 18251.15 31.19 52742.20 88888.00 2007-09-25 03:17:39.902 268 18251.09 31.14 52742.30 88888.00 2007-09-25 03:17:40.402 268 18251.08 31.11 52742.30 88888.00 2007-09-25 03:17:40.902 268 18250.98 31.05 52742.21 88888.00 2007-09-25 03:17:41.402 268 18251.02 30.97 52742.09 88888.00 2007-09-25 03:17:41.902 268 18251.08 30.95 52742.15 88888.00 2007-09-25 03:17:42.402 268 18251.00 30.92 52742.25 88888.00 2007-09-25 03:17:42.902 268 18250.98 30.96 52742.23 88888.00 2007-09-25 03:17:43.402 268 18250.97 30.94 52742.20 88888.00 2007-09-25 03:17:43.902 268 18251.05 30.95 52742.18 88888.00 2007-09-25 03:17:44.402 268 18251.06 30.89 52742.18 88888.00 2007-09-25 03:17:44.902 268 18251.12 30.81 52742.11 88888.00 2007-09-25 03:17:45.402 268 18251.01 30.96 52742.11 88888.00 2007-09-25 03:17:45.902 268 18251.09 30.99 52742.09 88888.00 2007-09-25 03:17:46.402 268 18251.15 30.99 52742.00 88888.00 2007-09-25 03:17:46.902 268 18251.05 30.96 52742.09 88888.00 2007-09-25 03:17:47.402 268 18251.08 30.99 52742.04 88888.00 2007-09-25 03:17:47.902 268 18251.11 30.99 52742.15 88888.00 2007-09-25 03:17:48.402 268 18251.15 30.95 52742.09 88888.00 2007-09-25 03:17:48.902 268 18251.22 30.91 52741.97 88888.00 2007-09-25 03:17:49.402 268 18251.24 30.95 52741.98 88888.00 2007-09-25 03:17:49.902 268 18251.28 30.95 52742.11 88888.00 2007-09-25 03:17:50.402 268 18251.30 30.89 52742.05 88888.00 2007-09-25 03:17:50.902 268 18251.32 30.92 52741.90 88888.00 2007-09-25 03:17:51.402 268 18251.27 31.01 52741.84 88888.00 2007-09-25 03:17:51.902 268 18251.17 30.97 52741.92 88888.00 2007-09-25 03:17:52.402 268 18251.15 30.99 52741.98 88888.00 2007-09-25 03:17:52.902 268 18251.27 31.00 52741.98 88888.00 2007-09-25 03:17:53.402 268 18251.22 30.99 52741.93 88888.00 2007-09-25 03:17:53.902 268 18251.31 31.03 52741.92 88888.00 2007-09-25 03:17:54.402 268 18251.30 31.08 52741.88 88888.00 2007-09-25 03:17:54.902 268 18251.19 31.02 52741.81 88888.00 2007-09-25 03:17:55.402 268 18251.19 31.01 52741.74 88888.00 2007-09-25 03:17:55.902 268 18251.22 31.01 52741.80 88888.00 2007-09-25 03:17:56.402 268 18251.30 31.01 52741.86 88888.00 2007-09-25 03:17:56.902 268 18251.39 30.91 52741.90 88888.00 2007-09-25 03:17:57.402 268 18251.49 30.91 52741.90 88888.00 2007-09-25 03:17:57.902 268 18251.43 30.98 52741.91 88888.00 2007-09-25 03:17:58.402 268 18251.34 30.97 52742.06 88888.00 2007-09-25 03:17:58.902 268 18251.33 30.93 52742.14 88888.00 2007-09-25 03:17:59.402 268 18251.33 30.96 52742.15 88888.00 2007-09-25 03:17:59.902 268 18251.22 30.95 52742.04 88888.00 2007-09-25 03:18:00.402 268 18251.19 30.89 52741.96 88888.00 2007-09-25 03:18:00.902 268 18250.89 30.93 52741.96 88888.00 2007-09-25 03:18:01.402 268 18251.05 31.00 52742.03 88888.00 2007-09-25 03:18:01.902 268 18251.09 30.94 52742.09 88888.00 2007-09-25 03:18:02.402 268 18251.13 30.94 52742.05 88888.00 2007-09-25 03:18:02.902 268 18251.14 31.00 52742.15 88888.00 2007-09-25 03:18:03.402 268 18251.24 31.00 52742.26 88888.00 2007-09-25 03:18:03.902 268 18251.37 30.99 52742.19 88888.00 2007-09-25 03:18:04.402 268 18251.58 30.97 52742.07 88888.00 2007-09-25 03:18:04.902 268 18251.69 30.98 52742.08 88888.00 2007-09-25 03:18:05.402 268 18251.32 30.96 52742.06 88888.00 2007-09-25 03:18:05.902 268 18250.93 31.03 52742.12 88888.00 2007-09-25 03:18:06.402 268 18250.78 31.13 52742.05 88888.00 2007-09-25 03:18:06.902 268 18250.80 31.13 52741.86 88888.00 2007-09-25 03:18:07.402 268 18251.27 31.12 52741.84 88888.00 2007-09-25 03:18:07.902 268 18251.28 31.08 52741.91 88888.00 2007-09-25 03:18:08.402 268 18251.21 31.08 52741.93 88888.00 2007-09-25 03:18:08.902 268 18251.21 31.08 52741.97 88888.00 2007-09-25 03:18:09.402 268 18251.16 31.02 52742.00 88888.00 2007-09-25 03:18:09.902 268 18251.00 30.98 52742.20 88888.00 2007-09-25 03:18:10.402 268 18251.01 31.04 52742.09 88888.00 2007-09-25 03:18:10.902 268 18251.02 31.09 52741.86 88888.00 2007-09-25 03:18:11.402 268 18251.06 30.95 52741.79 88888.00 2007-09-25 03:18:11.902 268 18251.03 30.93 52742.15 88888.00 2007-09-25 03:18:12.402 268 18251.06 30.98 52742.28 88888.00 2007-09-25 03:18:12.902 268 18251.04 30.98 52742.35 88888.00 2007-09-25 03:18:13.402 268 18251.04 31.02 52742.34 88888.00 2007-09-25 03:18:13.902 268 18251.02 31.09 52742.34 88888.00 2007-09-25 03:18:14.402 268 18251.10 31.06 52742.34 88888.00 2007-09-25 03:18:14.902 268 18251.12 31.00 52742.42 88888.00 2007-09-25 03:18:15.402 268 18251.08 31.06 52742.32 88888.00 2007-09-25 03:18:15.902 268 18250.99 31.18 52742.39 88888.00 2007-09-25 03:18:16.402 268 18250.84 31.13 52742.43 88888.00 2007-09-25 03:18:16.902 268 18250.87 30.98 52742.34 88888.00 2007-09-25 03:18:17.402 268 18250.73 30.98 52742.15 88888.00 2007-09-25 03:18:17.902 268 18250.79 31.04 52742.20 88888.00 2007-09-25 03:18:18.399 268 18250.89 31.03 52742.34 88888.00 2007-09-25 03:18:18.909 268 18251.01 31.08 52742.28 88888.00 2007-09-25 03:18:19.409 268 18250.95 31.00 52742.15 88888.00 2007-09-25 03:18:19.909 268 18250.91 30.96 52741.98 88888.00 2007-09-25 03:18:20.409 268 18251.01 31.01 52741.97 88888.00 2007-09-25 03:18:20.909 268 18250.94 31.00 52742.02 88888.00 2007-09-25 03:18:21.409 268 18250.80 31.00 52741.82 88888.00 2007-09-25 03:18:21.909 268 18250.76 31.06 52741.94 88888.00 2007-09-25 03:18:22.409 268 18250.79 31.05 52741.97 88888.00 2007-09-25 03:18:22.909 268 18250.73 31.03 52742.05 88888.00 2007-09-25 03:18:23.409 268 18250.84 31.00 52742.06 88888.00 2007-09-25 03:18:23.909 268 18250.91 30.98 52742.02 88888.00 2007-09-25 03:18:24.409 268 18250.82 30.91 52742.07 88888.00 2007-09-25 03:18:24.909 268 18250.86 30.92 52742.00 88888.00 2007-09-25 03:18:25.409 268 18250.79 30.96 52741.96 88888.00 2007-09-25 03:18:25.909 268 18250.88 30.95 52741.94 88888.00 2007-09-25 03:18:26.409 268 18250.90 30.94 52742.06 88888.00 2007-09-25 03:18:26.909 268 18250.94 31.05 52741.99 88888.00 2007-09-25 03:18:27.409 268 18251.05 31.00 52742.00 88888.00 2007-09-25 03:18:27.909 268 18251.06 31.05 52742.02 88888.00 2007-09-25 03:18:28.409 268 18250.89 31.02 52742.10 88888.00 2007-09-25 03:18:28.909 268 18250.87 31.03 52742.09 88888.00 2007-09-25 03:18:29.409 268 18250.86 31.14 52742.11 88888.00 2007-09-25 03:18:29.909 268 18250.82 31.12 52742.11 88888.00 2007-09-25 03:18:30.409 268 18250.81 31.19 52742.00 88888.00 2007-09-25 03:18:30.909 268 18250.74 31.20 52741.83 88888.00 2007-09-25 03:18:31.409 268 18250.72 31.15 52741.73 88888.00 2007-09-25 03:18:31.909 268 18250.67 31.11 52741.82 88888.00 2007-09-25 03:18:32.409 268 18250.62 31.00 52741.86 88888.00 2007-09-25 03:18:32.909 268 18250.59 30.93 52741.92 88888.00 2007-09-25 03:18:33.409 268 18250.57 31.01 52741.93 88888.00 2007-09-25 03:18:33.909 268 18250.28 31.12 52742.02 88888.00 2007-09-25 03:18:34.409 268 18249.95 31.12 52742.09 88888.00 2007-09-25 03:18:34.909 268 18250.04 31.09 52742.07 88888.00 2007-09-25 03:18:35.409 268 18250.44 31.11 52741.96 88888.00 2007-09-25 03:18:35.909 268 18250.77 31.13 52741.82 88888.00 2007-09-25 03:18:36.409 268 18250.63 31.13 52741.82 88888.00 2007-09-25 03:18:36.909 268 18250.54 31.13 52741.99 88888.00 2007-09-25 03:18:37.409 268 18250.45 31.14 52742.09 88888.00 2007-09-25 03:18:37.909 268 18250.59 31.16 52742.11 88888.00 2007-09-25 03:18:38.409 268 18250.76 31.19 52742.03 88888.00 2007-09-25 03:18:38.909 268 18250.80 31.16 52741.87 88888.00 2007-09-25 03:18:39.409 268 18250.63 31.19 52741.94 88888.00 2007-09-25 03:18:39.909 268 18250.54 31.12 52742.04 88888.00 2007-09-25 03:18:40.409 268 18250.67 31.13 52742.03 88888.00 2007-09-25 03:18:40.909 268 18250.61 31.19 52741.79 88888.00 2007-09-25 03:18:41.409 268 18250.59 31.22 52741.58 88888.00 2007-09-25 03:18:41.909 268 18250.60 31.31 52741.58 88888.00 2007-09-25 03:18:42.409 268 18250.58 31.33 52741.56 88888.00 2007-09-25 03:18:42.909 268 18250.60 31.38 52741.67 88888.00 2007-09-25 03:18:43.409 268 18250.69 31.39 52741.76 88888.00 2007-09-25 03:18:43.909 268 18250.76 31.31 52741.75 88888.00 2007-09-25 03:18:44.409 268 18250.71 31.30 52741.61 88888.00 2007-09-25 03:18:44.909 268 18250.81 31.25 52741.65 88888.00 2007-09-25 03:18:45.409 268 18250.83 31.25 52741.64 88888.00 2007-09-25 03:18:45.909 268 18250.56 31.34 52741.62 88888.00 2007-09-25 03:18:46.409 268 18250.12 31.34 52741.72 88888.00 2007-09-25 03:18:46.909 268 18250.23 31.33 52741.70 88888.00 2007-09-25 03:18:47.409 268 18250.58 31.27 52741.60 88888.00 2007-09-25 03:18:47.909 268 18250.71 31.29 52741.54 88888.00 2007-09-25 03:18:48.409 268 18250.63 31.37 52741.62 88888.00 2007-09-25 03:18:48.909 268 18250.67 31.38 52741.56 88888.00 2007-09-25 03:18:49.409 268 18250.76 31.32 52741.54 88888.00 2007-09-25 03:18:49.909 268 18250.62 31.26 52741.53 88888.00 2007-09-25 03:18:50.409 268 18250.65 31.19 52741.57 88888.00 2007-09-25 03:18:50.909 268 18250.77 31.23 52741.62 88888.00 2007-09-25 03:18:51.409 268 18250.71 31.25 52741.54 88888.00 2007-09-25 03:18:51.909 268 18250.66 31.27 52741.40 88888.00 2007-09-25 03:18:52.409 268 18250.38 31.24 52741.46 88888.00 2007-09-25 03:18:52.909 268 18250.12 31.38 52741.59 88888.00 2007-09-25 03:18:53.409 268 18250.30 31.40 52741.63 88888.00 2007-09-25 03:18:53.909 268 18250.36 31.33 52741.46 88888.00 2007-09-25 03:18:54.409 268 18250.48 31.31 52741.52 88888.00 2007-09-25 03:18:54.909 268 18250.59 31.31 52741.50 88888.00 2007-09-25 03:18:55.409 268 18250.41 31.31 52741.60 88888.00 2007-09-25 03:18:55.909 268 18250.46 31.30 52741.62 88888.00 2007-09-25 03:18:56.409 268 18250.52 31.26 52741.59 88888.00 2007-09-25 03:18:56.909 268 18250.61 31.29 52741.61 88888.00 2007-09-25 03:18:57.409 268 18250.56 31.26 52741.70 88888.00 2007-09-25 03:18:57.909 268 18250.57 31.23 52741.76 88888.00 2007-09-25 03:18:58.409 268 18250.49 31.19 52741.84 88888.00 2007-09-25 03:18:58.909 268 18250.52 31.19 52741.83 88888.00 2007-09-25 03:18:59.409 268 18250.55 31.22 52741.75 88888.00 2007-09-25 03:18:59.909 268 18250.51 31.24 52741.67 88888.00 2007-09-25 03:19:00.409 268 18250.48 31.22 52741.65 88888.00 2007-09-25 03:19:00.909 268 18250.54 31.22 52741.63 88888.00 2007-09-25 03:19:01.409 268 18250.54 31.10 52741.67 88888.00 2007-09-25 03:19:01.909 268 18250.52 31.04 52741.75 88888.00 2007-09-25 03:19:02.409 268 18250.55 31.03 52741.75 88888.00 2007-09-25 03:19:02.909 268 18250.22 30.94 52741.75 88888.00 2007-09-25 03:19:03.409 268 18250.13 30.96 52741.69 88888.00 2007-09-25 03:19:03.909 268 18250.36 31.01 52741.82 88888.00 2007-09-25 03:19:04.409 268 18250.46 30.98 52741.97 88888.00 2007-09-25 03:19:04.909 268 18250.41 30.97 52741.93 88888.00 2007-09-25 03:19:05.409 268 18250.45 31.00 52741.80 88888.00 2007-09-25 03:19:05.909 268 18250.47 31.01 52741.76 88888.00 2007-09-25 03:19:06.409 268 18250.43 31.05 52741.79 88888.00 2007-09-25 03:19:06.909 268 18250.11 31.00 52741.84 88888.00 2007-09-25 03:19:07.409 268 18250.30 31.02 52741.87 88888.00 2007-09-25 03:19:07.909 268 18250.43 30.97 52741.85 88888.00 2007-09-25 03:19:08.409 268 18250.43 30.99 52741.76 88888.00 2007-09-25 03:19:08.909 268 18250.45 31.02 52741.79 88888.00 2007-09-25 03:19:09.409 268 18250.17 30.92 52741.80 88888.00 2007-09-25 03:19:09.909 268 18249.89 30.82 52741.62 88888.00 2007-09-25 03:19:10.409 268 18250.12 30.81 52741.72 88888.00 2007-09-25 03:19:10.909 268 18250.21 30.79 52741.73 88888.00 2007-09-25 03:19:11.409 268 18250.25 30.76 52741.65 88888.00 2007-09-25 03:19:11.909 268 18250.32 30.76 52741.63 88888.00 2007-09-25 03:19:12.409 268 18250.40 30.64 52741.54 88888.00 2007-09-25 03:19:12.909 268 18250.50 30.59 52741.54 88888.00 2007-09-25 03:19:13.409 268 18250.40 30.68 52741.60 88888.00 2007-09-25 03:19:13.909 268 18250.34 30.69 52741.62 88888.00 2007-09-25 03:19:14.409 268 18250.11 30.61 52741.57 88888.00 2007-09-25 03:19:14.909 268 18250.14 30.69 52741.56 88888.00 2007-09-25 03:19:15.409 268 18250.14 30.66 52741.63 88888.00 2007-09-25 03:19:15.909 268 18250.14 30.65 52741.71 88888.00 2007-09-25 03:19:16.409 268 18250.14 30.64 52741.58 88888.00 2007-09-25 03:19:16.909 268 18250.13 30.59 52741.71 88888.00 2007-09-25 03:19:17.409 268 18250.15 30.54 52741.75 88888.00 2007-09-25 03:19:17.909 268 18250.12 30.56 52741.71 88888.00 2007-09-25 03:19:18.409 268 18250.08 30.54 52741.58 88888.00 2007-09-25 03:19:18.909 268 18250.10 30.56 52741.57 88888.00 2007-09-25 03:19:19.409 268 18250.06 30.56 52741.60 88888.00 2007-09-25 03:19:19.909 268 18250.12 30.56 52741.53 88888.00 2007-09-25 03:19:20.409 268 18250.15 30.56 52741.50 88888.00 2007-09-25 03:19:20.909 268 18250.07 30.53 52741.42 88888.00 2007-09-25 03:19:21.409 268 18250.01 30.49 52741.40 88888.00 2007-09-25 03:19:21.909 268 18250.01 30.45 52741.49 88888.00 2007-09-25 03:19:22.409 268 18250.06 30.42 52741.59 88888.00 2007-09-25 03:19:22.909 268 18250.06 30.44 52741.71 88888.00 2007-09-25 03:19:23.409 268 18250.12 30.40 52741.67 88888.00 2007-09-25 03:19:23.909 268 18250.10 30.41 52741.64 88888.00 2007-09-25 03:19:24.409 268 18250.04 30.39 52741.68 88888.00 2007-09-25 03:19:24.909 268 18250.13 30.35 52741.61 88888.00 2007-09-25 03:19:25.409 268 18250.13 30.36 52741.59 88888.00 2007-09-25 03:19:25.909 268 18250.06 30.38 52741.63 88888.00 2007-09-25 03:19:26.409 268 18250.02 30.38 52741.70 88888.00 2007-09-25 03:19:26.909 268 18250.13 30.37 52741.72 88888.00 2007-09-25 03:19:27.409 268 18250.28 30.37 52741.72 88888.00 2007-09-25 03:19:27.909 268 18250.15 30.24 52741.70 88888.00 2007-09-25 03:19:28.409 268 18250.05 30.18 52741.72 88888.00 2007-09-25 03:19:28.909 268 18250.04 30.21 52741.65 88888.00 2007-09-25 03:19:29.409 268 18250.02 30.21 52741.63 88888.00 2007-09-25 03:19:29.909 268 18249.91 30.25 52741.64 88888.00 2007-09-25 03:19:30.409 268 18249.84 30.31 52741.68 88888.00 2007-09-25 03:19:30.909 268 18249.83 30.26 52741.74 88888.00 2007-09-25 03:19:31.409 268 18249.84 30.23 52741.75 88888.00 2007-09-25 03:19:31.909 268 18249.93 30.21 52741.65 88888.00 2007-09-25 03:19:32.409 268 18249.94 30.19 52741.67 88888.00 2007-09-25 03:19:32.909 268 18249.95 30.15 52741.62 88888.00 2007-09-25 03:19:33.409 268 18249.90 30.10 52741.73 88888.00 2007-09-25 03:19:33.909 268 18249.96 30.08 52741.81 88888.00 2007-09-25 03:19:34.409 268 18250.05 30.15 52741.83 88888.00 2007-09-25 03:19:34.909 268 18250.05 30.23 52741.85 88888.00 2007-09-25 03:19:35.409 268 18249.87 30.25 52741.87 88888.00 2007-09-25 03:19:35.909 268 18249.94 30.23 52741.94 88888.00 2007-09-25 03:19:36.409 268 18249.96 30.24 52741.88 88888.00 2007-09-25 03:19:36.909 268 18250.15 30.22 52741.82 88888.00 2007-09-25 03:19:37.409 268 18250.03 30.24 52741.77 88888.00 2007-09-25 03:19:37.909 268 18249.97 30.30 52741.70 88888.00 2007-09-25 03:19:38.409 268 18249.93 30.19 52741.84 88888.00 2007-09-25 03:19:38.909 268 18249.91 30.11 52741.88 88888.00 2007-09-25 03:19:39.409 268 18249.86 30.12 52741.87 88888.00 2007-09-25 03:19:39.909 268 18249.76 30.24 52741.83 88888.00 2007-09-25 03:19:40.409 268 18249.85 30.21 52741.74 88888.00 2007-09-25 03:19:40.909 268 18249.90 30.16 52741.71 88888.00 2007-09-25 03:19:41.409 268 18249.90 30.16 52741.91 88888.00 2007-09-25 03:19:41.909 268 18249.87 30.15 52741.84 88888.00 2007-09-25 03:19:42.409 268 18249.96 30.14 52741.91 88888.00 2007-09-25 03:19:42.909 268 18249.97 30.10 52741.96 88888.00 2007-09-25 03:19:43.409 268 18249.98 30.05 52741.88 88888.00 2007-09-25 03:19:43.909 268 18249.92 29.97 52741.87 88888.00 2007-09-25 03:19:44.409 268 18249.83 29.79 52741.92 88888.00 2007-09-25 03:19:44.909 268 18249.83 29.86 52741.90 88888.00 2007-09-25 03:19:45.409 268 18249.87 29.89 52741.81 88888.00 2007-09-25 03:19:45.909 268 18250.03 29.89 52741.70 88888.00 2007-09-25 03:19:46.409 268 18249.94 29.85 52741.72 88888.00 2007-09-25 03:19:46.909 268 18249.80 29.85 52741.64 88888.00 2007-09-25 03:19:47.409 268 18249.71 29.84 52741.64 88888.00 2007-09-25 03:19:47.909 268 18249.60 29.76 52741.65 88888.00 2007-09-25 03:19:48.409 268 18249.54 29.79 52741.64 88888.00 2007-09-25 03:19:48.909 268 18249.78 29.72 52741.68 88888.00 2007-09-25 03:19:49.409 268 18249.89 29.67 52741.67 88888.00 2007-09-25 03:19:49.909 268 18249.94 29.70 52741.64 88888.00 2007-09-25 03:19:50.409 268 18249.94 29.74 52741.70 88888.00 2007-09-25 03:19:50.909 268 18249.92 29.73 52741.72 88888.00 2007-09-25 03:19:51.409 268 18249.78 29.88 52741.64 88888.00 2007-09-25 03:19:51.909 268 18249.67 29.89 52741.65 88888.00 2007-09-25 03:19:52.409 268 18249.62 29.88 52741.71 88888.00 2007-09-25 03:19:52.909 268 18249.60 29.88 52741.81 88888.00 2007-09-25 03:19:53.409 268 18249.68 29.84 52741.84 88888.00 2007-09-25 03:19:53.909 268 18249.89 29.84 52741.81 88888.00 2007-09-25 03:19:54.409 268 18249.89 29.86 52741.72 88888.00 2007-09-25 03:19:54.909 268 18249.81 29.79 52741.71 88888.00 2007-09-25 03:19:55.409 268 18249.72 29.74 52741.75 88888.00 2007-09-25 03:19:55.909 268 18249.65 29.82 52741.73 88888.00 2007-09-25 03:19:56.409 268 18249.64 29.85 52741.86 88888.00 2007-09-25 03:19:56.909 268 18249.72 29.76 52741.96 88888.00 2007-09-25 03:19:57.409 268 18249.76 29.71 52741.90 88888.00 2007-09-25 03:19:57.909 268 18249.76 29.72 52741.74 88888.00 2007-09-25 03:19:58.409 268 18249.82 29.73 52741.64 88888.00 2007-09-25 03:19:58.909 268 18249.82 29.73 52741.72 88888.00 2007-09-25 03:19:59.409 268 18249.82 29.68 52741.75 88888.00 2007-09-25 03:19:59.909 268 18249.84 29.66 52741.79 88888.00 2007-09-25 03:20:00.409 268 18249.74 29.74 52741.76 88888.00 2007-09-25 03:20:00.909 268 18249.69 29.72 52741.57 88888.00 2007-09-25 03:20:01.409 268 18249.79 29.66 52741.49 88888.00 2007-09-25 03:20:01.909 268 18249.72 29.63 52741.51 88888.00 2007-09-25 03:20:02.409 268 18249.83 29.54 52741.49 88888.00 2007-09-25 03:20:02.909 268 18249.81 29.57 52741.48 88888.00 2007-09-25 03:20:03.409 268 18249.63 29.54 52741.40 88888.00 2007-09-25 03:20:03.909 268 18249.72 29.61 52741.46 88888.00 2007-09-25 03:20:04.409 268 18249.81 29.63 52741.57 88888.00 2007-09-25 03:20:04.909 268 18249.84 29.68 52741.60 88888.00 2007-09-25 03:20:05.409 268 18249.89 29.72 52741.48 88888.00 2007-09-25 03:20:05.909 268 18249.90 29.75 52741.42 88888.00 2007-09-25 03:20:06.409 268 18249.94 29.76 52741.49 88888.00 2007-09-25 03:20:06.909 268 18249.86 29.78 52741.63 88888.00 2007-09-25 03:20:07.409 268 18249.84 29.71 52741.58 88888.00 2007-09-25 03:20:07.909 268 18249.80 29.71 52741.57 88888.00 2007-09-25 03:20:08.409 268 18249.84 29.76 52741.50 88888.00 2007-09-25 03:20:08.909 268 18249.86 29.84 52741.50 88888.00 2007-09-25 03:20:09.409 268 18249.75 29.84 52741.48 88888.00 2007-09-25 03:20:09.909 268 18249.74 29.74 52741.42 88888.00 2007-09-25 03:20:10.409 268 18249.80 29.64 52741.46 88888.00 2007-09-25 03:20:10.909 268 18249.76 29.69 52741.54 88888.00 2007-09-25 03:20:11.409 268 18249.71 29.81 52741.59 88888.00 2007-09-25 03:20:11.909 268 18249.72 29.75 52741.62 88888.00 2007-09-25 03:20:12.409 268 18249.72 29.71 52741.77 88888.00 2007-09-25 03:20:12.909 268 18249.82 29.71 52741.84 88888.00 2007-09-25 03:20:13.409 268 18249.76 29.71 52741.91 88888.00 2007-09-25 03:20:13.909 268 18249.83 29.72 52741.76 88888.00 2007-09-25 03:20:14.409 268 18249.95 29.69 52741.72 88888.00 2007-09-25 03:20:14.909 268 18249.82 29.73 52741.73 88888.00 2007-09-25 03:20:15.409 268 18249.76 29.73 52741.62 88888.00 2007-09-25 03:20:15.909 268 18249.91 29.73 52741.63 88888.00 2007-09-25 03:20:16.409 268 18249.95 29.74 52741.65 88888.00 2007-09-25 03:20:16.909 268 18249.92 29.82 52741.75 88888.00 2007-09-25 03:20:17.409 268 18249.98 29.86 52741.83 88888.00 2007-09-25 03:20:17.909 268 18249.90 29.86 52741.54 88888.00 2007-09-25 03:20:18.409 268 18249.94 29.81 52741.46 88888.00 2007-09-25 03:20:18.909 268 18249.87 29.97 52741.47 88888.00 2007-09-25 03:20:19.409 268 18249.89 29.91 52741.50 88888.00 2007-09-25 03:20:19.909 268 18249.73 29.89 52741.46 88888.00 2007-09-25 03:20:20.409 268 18249.76 29.90 52741.46 88888.00 2007-09-25 03:20:20.909 268 18249.84 29.92 52741.58 88888.00 2007-09-25 03:20:21.409 268 18249.93 29.92 52741.76 88888.00 2007-09-25 03:20:21.909 268 18249.85 29.97 52741.75 88888.00 2007-09-25 03:20:22.409 268 18249.90 29.97 52741.70 88888.00 2007-09-25 03:20:22.909 268 18249.92 29.99 52741.63 88888.00 2007-09-25 03:20:23.409 268 18249.80 29.99 52741.51 88888.00 2007-09-25 03:20:23.909 268 18249.58 29.93 52741.58 88888.00 2007-09-25 03:20:24.409 268 18249.64 30.01 52741.61 88888.00 2007-09-25 03:20:24.909 268 18249.71 29.98 52741.57 88888.00 2007-09-25 03:20:25.409 268 18249.75 29.88 52741.60 88888.00 2007-09-25 03:20:25.909 268 18249.91 29.91 52741.62 88888.00 2007-09-25 03:20:26.409 268 18249.93 29.96 52741.62 88888.00 2007-09-25 03:20:26.909 268 18249.82 30.03 52741.60 88888.00 2007-09-25 03:20:27.409 268 18249.78 30.08 52741.51 88888.00 2007-09-25 03:20:27.909 268 18249.83 30.12 52741.57 88888.00 2007-09-25 03:20:28.409 268 18249.94 29.98 52741.62 88888.00 2007-09-25 03:20:28.909 268 18249.93 29.99 52741.53 88888.00 2007-09-25 03:20:29.409 268 18249.90 30.12 52741.36 88888.00 2007-09-25 03:20:29.909 268 18249.91 30.08 52741.36 88888.00 2007-09-25 03:20:30.409 268 18249.90 30.03 52741.37 88888.00 2007-09-25 03:20:30.909 268 18249.83 30.03 52741.37 88888.00 2007-09-25 03:20:31.409 268 18249.78 30.08 52741.41 88888.00 2007-09-25 03:20:31.909 268 18249.84 30.24 52741.41 88888.00 2007-09-25 03:20:32.409 268 18249.94 30.28 52741.59 88888.00 2007-09-25 03:20:32.909 268 18249.92 30.32 52741.71 88888.00 2007-09-25 03:20:33.409 268 18249.94 30.23 52741.61 88888.00 2007-09-25 03:20:33.909 268 18249.93 30.20 52741.53 88888.00 2007-09-25 03:20:34.409 268 18249.73 30.19 52741.54 88888.00 2007-09-25 03:20:34.909 268 18249.65 30.24 52741.58 88888.00 2007-09-25 03:20:35.409 268 18249.86 30.26 52741.75 88888.00 2007-09-25 03:20:35.909 268 18249.86 30.19 52741.70 88888.00 2007-09-25 03:20:36.409 268 18249.87 30.13 52741.65 88888.00 2007-09-25 03:20:36.909 268 18249.90 30.14 52741.80 88888.00 2007-09-25 03:20:37.409 268 18249.94 30.21 52741.98 88888.00 2007-09-25 03:20:37.909 268 18249.96 30.13 52742.04 88888.00 2007-09-25 03:20:38.409 268 18249.96 30.06 52741.91 88888.00 2007-09-25 03:20:38.909 268 18249.94 30.07 52741.83 88888.00 2007-09-25 03:20:39.409 268 18249.90 30.15 52741.74 88888.00 2007-09-25 03:20:39.909 268 18249.92 30.28 52741.94 88888.00 2007-09-25 03:20:40.409 268 18250.00 30.27 52741.91 88888.00 2007-09-25 03:20:40.909 268 18250.00 30.32 52741.79 88888.00 2007-09-25 03:20:41.409 268 18249.92 30.36 52741.71 88888.00 2007-09-25 03:20:41.909 268 18250.01 30.28 52741.72 88888.00 2007-09-25 03:20:42.409 268 18250.04 30.20 52741.71 88888.00 2007-09-25 03:20:42.909 268 18250.03 30.11 52741.65 88888.00 2007-09-25 03:20:43.409 268 18250.11 30.16 52741.60 88888.00 2007-09-25 03:20:43.909 268 18250.14 30.21 52741.58 88888.00 2007-09-25 03:20:44.409 268 18250.01 30.26 52741.65 88888.00 2007-09-25 03:20:44.909 268 18249.98 30.31 52741.74 88888.00 2007-09-25 03:20:45.409 268 18250.04 30.33 52741.73 88888.00 2007-09-25 03:20:45.909 268 18250.06 30.26 52741.68 88888.00 2007-09-25 03:20:46.409 268 18249.97 30.22 52741.65 88888.00 2007-09-25 03:20:46.909 268 18249.94 30.22 52741.60 88888.00 2007-09-25 03:20:47.409 268 18250.06 30.20 52741.64 88888.00 2007-09-25 03:20:47.909 268 18250.12 30.01 52741.61 88888.00 2007-09-25 03:20:48.409 268 18250.08 30.01 52741.60 88888.00 2007-09-25 03:20:48.909 268 18250.06 29.95 52741.59 88888.00 2007-09-25 03:20:49.409 268 18250.11 30.02 52741.56 88888.00 2007-09-25 03:20:49.909 268 18250.29 30.04 52741.56 88888.00 2007-09-25 03:20:50.409 268 18250.22 30.03 52741.61 88888.00 2007-09-25 03:20:50.909 268 18250.17 30.08 52741.60 88888.00 2007-09-25 03:20:51.409 268 18250.23 30.12 52741.49 88888.00 2007-09-25 03:20:51.909 268 18250.08 30.11 52741.50 88888.00 2007-09-25 03:20:52.409 268 18250.02 30.16 52741.54 88888.00 2007-09-25 03:20:52.909 268 18250.17 30.15 52741.57 88888.00 2007-09-25 03:20:53.409 268 18250.26 30.11 52741.61 88888.00 2007-09-25 03:20:53.909 268 18250.16 30.05 52741.63 88888.00 2007-09-25 03:20:54.409 268 18250.14 30.01 52741.64 88888.00 2007-09-25 03:20:54.909 268 18250.18 29.97 52741.54 88888.00 2007-09-25 03:20:55.409 268 18250.22 30.04 52741.50 88888.00 2007-09-25 03:20:55.909 268 18250.11 30.01 52741.45 88888.00 2007-09-25 03:20:56.409 268 18250.12 29.97 52741.56 88888.00 2007-09-25 03:20:56.909 268 18250.15 29.98 52741.58 88888.00 2007-09-25 03:20:57.409 268 18250.13 29.91 52741.54 88888.00 2007-09-25 03:20:57.909 268 18250.18 29.87 52741.49 88888.00 2007-09-25 03:20:58.409 268 18250.07 29.95 52741.62 88888.00 2007-09-25 03:20:58.909 268 18250.08 29.97 52741.62 88888.00 2007-09-25 03:20:59.409 268 18250.14 29.99 52741.60 88888.00 2007-09-25 03:20:59.909 268 18250.06 29.95 52741.57 88888.00 2007-09-25 03:21:00.409 268 18250.01 29.95 52741.62 88888.00 2007-09-25 03:21:00.909 268 18250.02 29.92 52741.54 88888.00 2007-09-25 03:21:01.409 268 18249.97 29.96 52741.56 88888.00 2007-09-25 03:21:01.909 268 18249.94 29.96 52741.64 88888.00 2007-09-25 03:21:02.409 268 18250.03 29.86 52741.61 88888.00 2007-09-25 03:21:02.909 268 18249.95 29.80 52741.57 88888.00 2007-09-25 03:21:03.409 268 18249.83 29.85 52741.48 88888.00 2007-09-25 03:21:03.909 268 18249.87 29.89 52741.57 88888.00 2007-09-25 03:21:04.409 268 18249.93 29.84 52741.61 88888.00 2007-09-25 03:21:04.909 268 18249.90 29.92 52741.56 88888.00 2007-09-25 03:21:05.409 268 18249.93 29.95 52741.41 88888.00 2007-09-25 03:21:05.909 268 18250.01 29.90 52741.53 88888.00 2007-09-25 03:21:06.409 268 18249.95 29.91 52741.65 88888.00 2007-09-25 03:21:06.909 268 18249.89 29.86 52741.59 88888.00 2007-09-25 03:21:07.409 268 18249.83 29.87 52741.58 88888.00 2007-09-25 03:21:07.909 268 18249.85 29.91 52741.62 88888.00 2007-09-25 03:21:08.409 268 18249.90 29.88 52741.63 88888.00 2007-09-25 03:21:08.909 268 18249.78 29.93 52741.64 88888.00 2007-09-25 03:21:09.409 268 18249.74 29.93 52741.54 88888.00 2007-09-25 03:21:09.909 268 18249.62 29.81 52741.58 88888.00 2007-09-25 03:21:10.409 268 18249.57 29.79 52741.57 88888.00 2007-09-25 03:21:10.909 268 18249.45 29.80 52741.57 88888.00 2007-09-25 03:21:11.409 268 18249.53 29.88 52741.58 88888.00 2007-09-25 03:21:11.909 268 18249.59 29.87 52741.47 88888.00 2007-09-25 03:21:12.409 268 18249.54 29.88 52741.50 88888.00 2007-09-25 03:21:12.909 268 18249.52 29.95 52741.57 88888.00 2007-09-25 03:21:13.409 268 18249.54 29.94 52741.70 88888.00 2007-09-25 03:21:13.909 268 18249.61 29.86 52741.71 88888.00 2007-09-25 03:21:14.409 268 18249.57 29.76 52741.71 88888.00 2007-09-25 03:21:14.909 268 18249.53 29.82 52741.61 88888.00 2007-09-25 03:21:15.409 268 18249.57 29.79 52741.57 88888.00 2007-09-25 03:21:15.909 268 18249.60 29.78 52741.60 88888.00 2007-09-25 03:21:16.409 268 18249.56 29.81 52741.60 88888.00 2007-09-25 03:21:16.909 268 18249.45 29.79 52741.59 88888.00 2007-09-25 03:21:17.409 268 18249.56 29.82 52741.52 88888.00 2007-09-25 03:21:17.909 268 18249.43 29.70 52741.62 88888.00 2007-09-25 03:21:18.409 268 18249.38 29.68 52741.63 88888.00 2007-09-25 03:21:18.909 268 18249.48 29.78 52741.59 88888.00 2007-09-25 03:21:19.409 268 18249.54 29.91 52741.54 88888.00 2007-09-25 03:21:19.909 268 18249.47 29.90 52741.48 88888.00 2007-09-25 03:21:20.409 268 18249.58 29.85 52741.51 88888.00 2007-09-25 03:21:20.909 268 18249.58 29.89 52741.58 88888.00 2007-09-25 03:21:21.409 268 18249.47 29.90 52741.71 88888.00 2007-09-25 03:21:21.909 268 18249.53 29.92 52741.73 88888.00 2007-09-25 03:21:22.409 268 18249.53 29.92 52741.74 88888.00 2007-09-25 03:21:22.909 268 18249.47 29.92 52741.87 88888.00 2007-09-25 03:21:23.409 268 18249.57 29.87 52741.82 88888.00 2007-09-25 03:21:23.909 268 18249.67 29.89 52741.54 88888.00 2007-09-25 03:21:24.409 268 18249.71 29.80 52741.59 88888.00 2007-09-25 03:21:24.909 268 18249.53 29.76 52741.73 88888.00 2007-09-25 03:21:25.409 268 18249.49 29.80 52741.71 88888.00 2007-09-25 03:21:25.909 268 18249.54 29.79 52741.56 88888.00 2007-09-25 03:21:26.409 268 18249.54 29.78 52741.44 88888.00 2007-09-25 03:21:26.909 268 18249.52 29.78 52741.53 88888.00 2007-09-25 03:21:27.409 268 18249.48 29.75 52741.58 88888.00 2007-09-25 03:21:27.909 268 18249.37 29.75 52741.54 88888.00 2007-09-25 03:21:28.409 268 18249.45 29.74 52741.59 88888.00 2007-09-25 03:21:28.909 268 18249.48 29.75 52741.67 88888.00 2007-09-25 03:21:29.409 268 18249.46 29.79 52741.59 88888.00 2007-09-25 03:21:29.909 268 18249.42 29.74 52741.54 88888.00 2007-09-25 03:21:30.409 268 18249.54 29.73 52741.65 88888.00 2007-09-25 03:21:30.909 268 18249.53 29.75 52741.71 88888.00 2007-09-25 03:21:31.409 268 18249.56 29.78 52741.69 88888.00 2007-09-25 03:21:31.909 268 18249.53 29.71 52741.69 88888.00 2007-09-25 03:21:32.409 268 18249.58 29.67 52741.70 88888.00 2007-09-25 03:21:32.909 268 18249.46 29.66 52741.60 88888.00 2007-09-25 03:21:33.409 268 18249.54 29.72 52741.54 88888.00 2007-09-25 03:21:33.909 268 18249.63 29.85 52741.56 88888.00 2007-09-25 03:21:34.409 268 18249.68 29.87 52741.59 88888.00 2007-09-25 03:21:34.909 268 18249.67 29.90 52741.57 88888.00 2007-09-25 03:21:35.409 268 18249.52 29.84 52741.58 88888.00 2007-09-25 03:21:35.909 268 18249.53 29.82 52741.50 88888.00 2007-09-25 03:21:36.409 268 18249.53 29.73 52741.44 88888.00 2007-09-25 03:21:36.909 268 18249.59 29.78 52741.52 88888.00 2007-09-25 03:21:37.409 268 18249.57 29.79 52741.57 88888.00 2007-09-25 03:21:37.909 268 18249.57 29.88 52741.53 88888.00 2007-09-25 03:21:38.409 268 18249.54 29.79 52741.60 88888.00 2007-09-25 03:21:38.909 268 18249.41 29.80 52741.51 88888.00 2007-09-25 03:21:39.409 268 18249.41 29.82 52741.51 88888.00 2007-09-25 03:21:39.909 268 18249.43 29.85 52741.53 88888.00 2007-09-25 03:21:40.409 268 18249.57 29.92 52741.51 88888.00 2007-09-25 03:21:40.909 268 18249.63 29.94 52741.51 88888.00 2007-09-25 03:21:41.409 268 18249.81 29.82 52741.57 88888.00 2007-09-25 03:21:41.909 268 18249.81 29.82 52741.62 88888.00 2007-09-25 03:21:42.409 268 18249.61 29.80 52741.65 88888.00 2007-09-25 03:21:42.909 268 18249.42 29.88 52741.57 88888.00 2007-09-25 03:21:43.409 268 18249.45 29.86 52741.69 88888.00 2007-09-25 03:21:43.909 268 18249.36 29.90 52741.87 88888.00 2007-09-25 03:21:44.409 268 18249.37 29.89 52741.96 88888.00 2007-09-25 03:21:44.909 268 18249.28 29.87 52741.93 88888.00 2007-09-25 03:21:45.409 268 18249.30 29.93 52741.94 88888.00 2007-09-25 03:21:45.909 268 18249.30 29.91 52741.92 88888.00 2007-09-25 03:21:46.409 268 18249.29 29.94 52741.93 88888.00 2007-09-25 03:21:46.909 268 18249.26 30.04 52741.95 88888.00 2007-09-25 03:21:47.409 268 18249.27 30.06 52741.94 88888.00 2007-09-25 03:21:47.909 268 18249.27 30.05 52741.94 88888.00 2007-09-25 03:21:48.409 268 18249.35 30.02 52741.92 88888.00 2007-09-25 03:21:48.909 268 18249.39 30.09 52741.86 88888.00 2007-09-25 03:21:49.409 268 18249.42 30.12 52741.86 88888.00 2007-09-25 03:21:49.909 268 18249.56 30.15 52741.86 88888.00 2007-09-25 03:21:50.409 268 18249.58 30.22 52741.88 88888.00 2007-09-25 03:21:50.909 268 18249.48 30.23 52741.82 88888.00 2007-09-25 03:21:51.409 268 18249.62 30.22 52741.75 88888.00 2007-09-25 03:21:51.909 268 18249.59 30.32 52741.79 88888.00 2007-09-25 03:21:52.409 268 18249.41 30.32 52741.77 88888.00 2007-09-25 03:21:52.909 268 18249.39 30.24 52741.60 88888.00 2007-09-25 03:21:53.409 268 18249.40 30.26 52741.60 88888.00 2007-09-25 03:21:53.909 268 18249.40 30.31 52741.74 88888.00 2007-09-25 03:21:54.409 268 18249.43 30.38 52741.90 88888.00 2007-09-25 03:21:54.909 268 18249.42 30.39 52741.94 88888.00 2007-09-25 03:21:55.409 268 18249.42 30.36 52741.99 88888.00 2007-09-25 03:21:55.909 268 18249.40 30.41 52741.85 88888.00 2007-09-25 03:21:56.409 268 18249.49 30.47 52741.81 88888.00 2007-09-25 03:21:56.909 268 18249.62 30.41 52741.83 88888.00 2007-09-25 03:21:57.409 268 18249.59 30.36 52741.73 88888.00 2007-09-25 03:21:57.909 268 18249.51 30.43 52741.79 88888.00 2007-09-25 03:21:58.409 268 18249.51 30.49 52741.94 88888.00 2007-09-25 03:21:58.909 268 18249.49 30.43 52741.90 88888.00 2007-09-25 03:21:59.409 268 18249.45 30.43 52741.76 88888.00 2007-09-25 03:21:59.909 268 18249.43 30.34 52741.75 88888.00 2007-09-25 03:22:00.409 268 18249.46 30.32 52741.91 88888.00 2007-09-25 03:22:00.909 268 18249.42 30.34 52741.87 88888.00 2007-09-25 03:22:01.409 268 18249.41 30.34 52741.79 88888.00 2007-09-25 03:22:01.909 268 18249.37 30.38 52741.80 88888.00 2007-09-25 03:22:02.409 268 18249.38 30.41 52741.98 88888.00 2007-09-25 03:22:02.909 268 18249.45 30.46 52741.93 88888.00 2007-09-25 03:22:03.409 268 18249.36 30.53 52741.87 88888.00 2007-09-25 03:22:03.909 268 18249.46 30.48 52741.86 88888.00 2007-09-25 03:22:04.409 268 18249.43 30.42 52741.86 88888.00 2007-09-25 03:22:04.909 268 18249.40 30.44 52741.83 88888.00 2007-09-25 03:22:05.409 268 18249.43 30.53 52741.79 88888.00 2007-09-25 03:22:05.909 268 18249.38 30.47 52741.75 88888.00 2007-09-25 03:22:06.409 268 18249.34 30.45 52741.77 88888.00 2007-09-25 03:22:06.909 268 18249.40 30.46 52741.81 88888.00 2007-09-25 03:22:07.409 268 18249.54 30.52 52741.76 88888.00 2007-09-25 03:22:07.909 268 18249.60 30.56 52741.79 88888.00 2007-09-25 03:22:08.409 268 18249.58 30.49 52741.82 88888.00 2007-09-25 03:22:08.909 268 18249.35 30.52 52741.86 88888.00 2007-09-25 03:22:09.409 268 18249.42 30.51 52742.02 88888.00 2007-09-25 03:22:09.909 268 18249.31 30.56 52741.97 88888.00 2007-09-25 03:22:10.409 268 18249.29 30.67 52741.93 88888.00 2007-09-25 03:22:10.909 268 18249.21 30.61 52741.93 88888.00 2007-09-25 03:22:11.409 268 18249.35 30.53 52741.98 88888.00 2007-09-25 03:22:11.909 268 18249.51 30.49 52742.04 88888.00 2007-09-25 03:22:12.409 268 18249.59 30.53 52742.05 88888.00 2007-09-25 03:22:12.909 268 18249.46 30.41 52742.00 88888.00 2007-09-25 03:22:13.409 268 18249.30 30.42 52741.88 88888.00 2007-09-25 03:22:13.909 268 18249.32 30.48 52741.88 88888.00 2007-09-25 03:22:14.409 268 18249.34 30.47 52741.91 88888.00 2007-09-25 03:22:14.909 268 18249.24 30.44 52741.92 88888.00 2007-09-25 03:22:15.409 268 18249.29 30.44 52741.80 88888.00 2007-09-25 03:22:15.909 268 18249.38 30.38 52741.75 88888.00 2007-09-25 03:22:16.409 268 18249.30 30.35 52741.81 88888.00 2007-09-25 03:22:16.909 268 18249.17 30.37 52741.90 88888.00 2007-09-25 03:22:17.409 268 18249.04 30.27 52741.85 88888.00 2007-09-25 03:22:17.909 268 18249.07 30.31 52741.81 88888.00 2007-09-25 03:22:18.409 268 18249.26 30.34 52741.65 88888.00 2007-09-25 03:22:18.909 268 18249.42 30.40 52741.68 88888.00 2007-09-25 03:22:19.409 268 18249.42 30.43 52741.70 88888.00 2007-09-25 03:22:19.909 268 18249.24 30.36 52741.63 88888.00 2007-09-25 03:22:20.409 268 18249.28 30.41 52741.63 88888.00 2007-09-25 03:22:20.909 268 18249.45 30.47 52741.68 88888.00 2007-09-25 03:22:21.409 268 18249.48 30.47 52741.68 88888.00 2007-09-25 03:22:21.909 268 18249.28 30.46 52741.62 88888.00 2007-09-25 03:22:22.409 268 18249.10 30.41 52741.53 88888.00 2007-09-25 03:22:22.909 268 18249.18 30.40 52741.56 88888.00 2007-09-25 03:22:23.409 268 18249.18 30.49 52741.72 88888.00 2007-09-25 03:22:23.909 268 18249.18 30.46 52741.74 88888.00 2007-09-25 03:22:24.409 268 18249.25 30.44 52741.76 88888.00 2007-09-25 03:22:24.909 268 18249.24 30.45 52741.82 88888.00 2007-09-25 03:22:25.409 268 18249.19 30.45 52741.87 88888.00 2007-09-25 03:22:25.909 268 18249.21 30.38 52741.90 88888.00 2007-09-25 03:22:26.409 268 18249.16 30.35 52741.96 88888.00 2007-09-25 03:22:26.909 268 18249.18 30.44 52741.90 88888.00 2007-09-25 03:22:27.409 268 18249.27 30.51 52741.87 88888.00 2007-09-25 03:22:27.909 268 18249.28 30.52 52741.61 88888.00 2007-09-25 03:22:28.409 268 18249.34 30.54 52741.77 88888.00 2007-09-25 03:22:28.909 268 18249.32 30.56 52741.88 88888.00 2007-09-25 03:22:29.409 268 18249.27 30.55 52741.80 88888.00 2007-09-25 03:22:29.909 268 18249.30 30.52 52741.79 88888.00 2007-09-25 03:22:30.409 268 18249.28 30.48 52741.63 88888.00 2007-09-25 03:22:30.909 268 18249.18 30.52 52741.60 88888.00 2007-09-25 03:22:31.409 268 18249.16 30.47 52741.65 88888.00 2007-09-25 03:22:31.909 268 18249.30 30.49 52741.65 88888.00 2007-09-25 03:22:32.409 268 18249.28 30.53 52741.72 88888.00 2007-09-25 03:22:32.909 268 18249.07 30.55 52741.76 88888.00 2007-09-25 03:22:33.409 268 18248.95 30.53 52741.81 88888.00 2007-09-25 03:22:33.909 268 18249.02 30.51 52741.92 88888.00 2007-09-25 03:22:34.409 268 18249.13 30.61 52742.03 88888.00 2007-09-25 03:22:34.909 268 18248.93 30.61 52742.02 88888.00 2007-09-25 03:22:35.409 268 18248.99 30.59 52741.90 88888.00 2007-09-25 03:22:35.909 268 18249.03 30.63 52742.00 88888.00 2007-09-25 03:22:36.409 268 18249.04 30.61 52742.06 88888.00 2007-09-25 03:22:36.909 268 18249.04 30.56 52742.20 88888.00 2007-09-25 03:22:37.409 268 18248.95 30.54 52742.15 88888.00 2007-09-25 03:22:37.909 268 18248.87 30.49 52742.08 88888.00 2007-09-25 03:22:38.409 268 18248.80 30.59 52742.07 88888.00 2007-09-25 03:22:38.909 268 18248.82 30.63 52741.99 88888.00 2007-09-25 03:22:39.409 268 18248.86 30.61 52741.99 88888.00 2007-09-25 03:22:39.909 268 18248.95 30.61 52742.04 88888.00 2007-09-25 03:22:40.409 268 18249.04 30.66 52742.09 88888.00 2007-09-25 03:22:40.909 268 18249.14 30.66 52742.05 88888.00 2007-09-25 03:22:41.409 268 18249.04 30.63 52742.03 88888.00 2007-09-25 03:22:41.909 268 18248.94 30.73 52742.09 88888.00 2007-09-25 03:22:42.409 268 18248.89 30.78 52742.20 88888.00 2007-09-25 03:22:42.909 268 18248.48 30.73 52742.30 88888.00 2007-09-25 03:22:43.409 268 18248.49 30.72 52742.30 88888.00 2007-09-25 03:22:43.909 268 18248.80 30.65 52742.23 88888.00 2007-09-25 03:22:44.409 268 18248.84 30.60 52742.22 88888.00 2007-09-25 03:22:44.909 268 18248.98 30.67 52742.27 88888.00 2007-09-25 03:22:45.409 268 18248.72 30.63 52742.21 88888.00 2007-09-25 03:22:45.909 268 18248.33 30.62 52742.03 88888.00 2007-09-25 03:22:46.409 268 18248.52 30.67 52742.04 88888.00 2007-09-25 03:22:46.909 268 18248.83 30.66 52741.99 88888.00 2007-09-25 03:22:47.409 268 18248.93 30.57 52742.08 88888.00 2007-09-25 03:22:47.909 268 18248.89 30.47 52742.12 88888.00 2007-09-25 03:22:48.409 268 18248.91 30.49 52742.05 88888.00 2007-09-25 03:22:48.909 268 18248.75 30.47 52742.06 88888.00 2007-09-25 03:22:49.409 268 18248.30 30.48 52742.12 88888.00 2007-09-25 03:22:49.909 268 18248.23 30.47 52742.14 88888.00 2007-09-25 03:22:50.409 268 18248.40 30.47 52742.09 88888.00 2007-09-25 03:22:50.909 268 18248.78 30.51 52742.17 88888.00 2007-09-25 03:22:51.409 268 18248.86 30.38 52742.21 88888.00 2007-09-25 03:22:51.909 268 18248.84 30.39 52742.18 88888.00 2007-09-25 03:22:52.409 268 18248.83 30.37 52742.16 88888.00 2007-09-25 03:22:52.909 268 18248.87 30.41 52742.18 88888.00 2007-09-25 03:22:53.409 268 18248.74 30.40 52742.03 88888.00 2007-09-25 03:22:53.909 268 18248.81 30.51 52741.96 88888.00 2007-09-25 03:22:54.409 268 18248.77 30.45 52741.97 88888.00 2007-09-25 03:22:54.909 268 18248.76 30.46 52741.98 88888.00 2007-09-25 03:22:55.409 268 18248.86 30.49 52741.90 88888.00 2007-09-25 03:22:55.909 268 18248.74 30.59 52741.90 88888.00 2007-09-25 03:22:56.409 268 18248.39 30.64 52741.90 88888.00 2007-09-25 03:22:56.909 268 18248.45 30.57 52741.90 88888.00 2007-09-25 03:22:57.409 268 18248.59 30.55 52742.02 88888.00 2007-09-25 03:22:57.909 268 18248.51 30.54 52741.98 88888.00 2007-09-25 03:22:58.409 268 18248.45 30.56 52741.73 88888.00 2007-09-25 03:22:58.909 268 18248.52 30.54 52741.98 88888.00 2007-09-25 03:22:59.409 268 18248.70 30.52 52742.02 88888.00 2007-09-25 03:22:59.909 268 18248.78 30.49 52742.09 88888.00 2007-09-25 03:23:00.409 268 18248.60 30.47 52742.03 88888.00 2007-09-25 03:23:00.909 268 18248.60 30.49 52742.03 88888.00 2007-09-25 03:23:01.409 268 18248.77 30.45 52742.03 88888.00 2007-09-25 03:23:01.909 268 18248.74 30.42 52742.12 88888.00 2007-09-25 03:23:02.409 268 18248.81 30.43 52742.08 88888.00 2007-09-25 03:23:02.909 268 18248.71 30.41 52742.06 88888.00 2007-09-25 03:23:03.409 268 18248.56 30.47 52741.97 88888.00 2007-09-25 03:23:03.909 268 18248.59 30.49 52741.95 88888.00 2007-09-25 03:23:04.409 268 18248.54 30.52 52741.99 88888.00 2007-09-25 03:23:04.909 268 18248.63 30.47 52741.98 88888.00 2007-09-25 03:23:05.409 268 18248.77 30.40 52742.02 88888.00 2007-09-25 03:23:05.909 268 18248.46 30.41 52741.99 88888.00 2007-09-25 03:23:06.409 268 18248.17 30.47 52741.65 88888.00 2007-09-25 03:23:06.909 268 18248.05 30.42 52741.83 88888.00 2007-09-25 03:23:07.409 268 18248.27 30.54 52742.03 88888.00 2007-09-25 03:23:07.909 268 18248.28 30.58 52741.97 88888.00 2007-09-25 03:23:08.409 268 18248.53 30.63 52742.00 88888.00 2007-09-25 03:23:08.909 268 18248.66 30.57 52742.11 88888.00 2007-09-25 03:23:09.409 268 18248.82 30.65 52742.15 88888.00 2007-09-25 03:23:09.909 268 18248.53 30.59 52742.09 88888.00 2007-09-25 03:23:10.409 268 18248.16 30.55 52742.03 88888.00 2007-09-25 03:23:10.909 268 18248.11 30.42 52741.92 88888.00 2007-09-25 03:23:11.409 268 18248.37 30.27 52741.98 88888.00 2007-09-25 03:23:11.909 268 18248.16 30.25 52742.12 88888.00 2007-09-25 03:23:12.409 268 18248.41 30.26 52742.17 88888.00 2007-09-25 03:23:12.909 268 18248.44 30.28 52742.18 88888.00 2007-09-25 03:23:13.409 268 18248.31 30.43 52742.17 88888.00 2007-09-25 03:23:13.909 268 18248.54 30.36 52742.22 88888.00 2007-09-25 03:23:14.409 268 18248.61 30.28 52742.11 88888.00 2007-09-25 03:23:14.909 268 18248.22 30.27 52742.10 88888.00 2007-09-25 03:23:15.409 268 18248.33 30.23 52742.06 88888.00 2007-09-25 03:23:15.909 268 18248.51 30.36 52742.00 88888.00 2007-09-25 03:23:16.409 268 18248.54 30.40 52741.98 88888.00 2007-09-25 03:23:16.909 268 18248.51 30.31 52742.00 88888.00 2007-09-25 03:23:17.409 268 18248.59 30.23 52742.02 88888.00 2007-09-25 03:23:17.909 268 18248.67 30.24 52741.96 88888.00 2007-09-25 03:23:18.409 268 18248.61 30.23 52742.05 88888.00 2007-09-25 03:23:18.909 268 18248.59 30.16 52742.05 88888.00 2007-09-25 03:23:19.409 268 18248.49 30.22 52742.04 88888.00 2007-09-25 03:23:19.909 268 18248.38 30.22 52742.04 88888.00 2007-09-25 03:23:20.409 268 18248.39 30.28 52742.05 88888.00 2007-09-25 03:23:20.909 268 18248.52 30.43 52741.93 88888.00 2007-09-25 03:23:21.409 268 18248.49 30.39 52741.94 88888.00 2007-09-25 03:23:21.909 268 18248.50 30.25 52742.03 88888.00 2007-09-25 03:23:22.409 268 18248.54 30.21 52742.09 88888.00 2007-09-25 03:23:22.909 268 18248.42 30.22 52742.12 88888.00 2007-09-25 03:23:23.409 268 18248.35 30.26 52742.12 88888.00 2007-09-25 03:23:23.909 268 18248.31 30.23 52741.99 88888.00 2007-09-25 03:23:24.409 268 18248.27 30.28 52741.96 88888.00 2007-09-25 03:23:24.909 268 18248.38 30.26 52741.96 88888.00 2007-09-25 03:23:25.409 268 18248.40 30.27 52741.72 88888.00 2007-09-25 03:23:25.909 268 18248.04 30.29 52741.96 88888.00 2007-09-25 03:23:26.409 268 18247.84 30.35 52742.29 88888.00 2007-09-25 03:23:26.909 268 18248.22 30.30 52742.31 88888.00 2007-09-25 03:23:27.409 268 18248.26 30.26 52742.29 88888.00 2007-09-25 03:23:27.909 268 18248.24 30.20 52742.30 88888.00 2007-09-25 03:23:28.409 268 18248.21 30.22 52742.33 88888.00 2007-09-25 03:23:28.909 268 18248.31 30.27 52742.30 88888.00 2007-09-25 03:23:29.409 268 18248.32 30.28 52742.22 88888.00 2007-09-25 03:23:29.909 268 18248.37 30.35 52742.09 88888.00 2007-09-25 03:23:30.409 268 18248.29 30.37 52742.10 88888.00 2007-09-25 03:23:30.909 268 18248.44 30.34 52742.14 88888.00 2007-09-25 03:23:31.409 268 18248.50 30.36 52742.18 88888.00 2007-09-25 03:23:31.909 268 18248.51 30.44 52742.11 88888.00 2007-09-25 03:23:32.409 268 18248.35 30.44 52742.20 88888.00 2007-09-25 03:23:32.909 268 18248.32 30.36 52742.25 88888.00 2007-09-25 03:23:33.409 268 18248.29 30.33 52742.18 88888.00 2007-09-25 03:23:33.909 268 18248.28 30.38 52742.11 88888.00 2007-09-25 03:23:34.409 268 18248.29 30.40 52742.04 88888.00 2007-09-25 03:23:34.909 268 18248.32 30.29 52742.10 88888.00 2007-09-25 03:23:35.409 268 18248.40 30.24 52742.16 88888.00 2007-09-25 03:23:35.909 268 18248.26 30.19 52742.15 88888.00 2007-09-25 03:23:36.409 268 18248.16 30.14 52742.09 88888.00 2007-09-25 03:23:36.909 268 18248.23 30.24 52742.03 88888.00 2007-09-25 03:23:37.409 268 18248.32 30.33 52742.06 88888.00 2007-09-25 03:23:37.909 268 18248.29 30.31 52742.14 88888.00 2007-09-25 03:23:38.409 268 18248.39 30.29 52742.17 88888.00 2007-09-25 03:23:38.909 268 18248.35 30.37 52742.04 88888.00 2007-09-25 03:23:39.409 268 18248.31 30.45 52741.96 88888.00 2007-09-25 03:23:39.909 268 18248.27 30.41 52741.96 88888.00 2007-09-25 03:23:40.409 268 18248.31 30.38 52742.05 88888.00 2007-09-25 03:23:40.909 268 18248.16 30.25 52742.02 88888.00 2007-09-25 03:23:41.409 268 18247.95 30.20 52742.16 88888.00 2007-09-25 03:23:41.909 268 18248.10 30.14 52742.22 88888.00 2007-09-25 03:23:42.409 268 18248.18 30.18 52742.22 88888.00 2007-09-25 03:23:42.909 268 18248.20 30.22 52742.12 88888.00 2007-09-25 03:23:43.409 268 18248.09 30.14 52742.04 88888.00 2007-09-25 03:23:43.909 268 18248.07 30.13 52741.98 88888.00 2007-09-25 03:23:44.409 268 18248.10 30.07 52741.92 88888.00 2007-09-25 03:23:44.909 268 18248.12 30.08 52741.98 88888.00 2007-09-25 03:23:45.409 268 18248.19 30.12 52742.14 88888.00 2007-09-25 03:23:45.909 268 18248.16 30.20 52742.19 88888.00 2007-09-25 03:23:46.409 268 18248.19 30.29 52742.16 88888.00 2007-09-25 03:23:46.909 268 18248.33 30.32 52742.22 88888.00 2007-09-25 03:23:47.409 268 18248.26 30.33 52742.30 88888.00 2007-09-25 03:23:47.909 268 18248.19 30.28 52742.22 88888.00 2007-09-25 03:23:48.409 268 18248.23 30.21 52742.32 88888.00 2007-09-25 03:23:48.909 268 18248.17 30.23 52742.29 88888.00 2007-09-25 03:23:49.409 268 18248.07 30.19 52742.19 88888.00 2007-09-25 03:23:49.909 268 18248.00 30.21 52742.15 88888.00 2007-09-25 03:23:50.409 268 18247.87 30.31 52742.18 88888.00 2007-09-25 03:23:50.909 268 18248.09 30.34 52742.07 88888.00 2007-09-25 03:23:51.409 268 18248.06 30.32 52741.96 88888.00 2007-09-25 03:23:51.909 268 18247.69 30.30 52742.09 88888.00 2007-09-25 03:23:52.409 268 18248.09 30.30 52742.08 88888.00 2007-09-25 03:23:52.909 268 18247.84 30.29 52742.04 88888.00 2007-09-25 03:23:53.409 268 18247.59 30.31 52741.98 88888.00 2007-09-25 03:23:53.909 268 18247.86 30.33 52741.85 88888.00 2007-09-25 03:23:54.409 268 18248.05 30.26 52741.88 88888.00 2007-09-25 03:23:54.909 268 18248.11 30.23 52741.87 88888.00 2007-09-25 03:23:55.409 268 18248.11 30.24 52741.90 88888.00 2007-09-25 03:23:55.909 268 18247.99 30.32 52741.85 88888.00 2007-09-25 03:23:56.409 268 18247.98 30.39 52741.88 88888.00 2007-09-25 03:23:56.909 268 18247.99 30.31 52742.03 88888.00 2007-09-25 03:23:57.409 268 18248.02 30.20 52742.11 88888.00 2007-09-25 03:23:57.909 268 18248.07 30.15 52742.16 88888.00 2007-09-25 03:23:58.409 268 18248.10 30.18 52742.02 88888.00 2007-09-25 03:23:58.909 268 18248.20 30.22 52742.16 88888.00 2007-09-25 03:23:59.409 268 18248.23 30.25 52742.20 88888.00 2007-09-25 03:23:59.909 268 18248.21 30.25 52742.17 88888.00 2007-09-25 03:24:00.409 268 18248.20 30.07 52742.16 88888.00 2007-09-25 03:24:00.909 268 18248.26 30.05 52742.10 88888.00 2007-09-25 03:24:01.409 268 18248.27 30.05 52742.15 88888.00 2007-09-25 03:24:01.909 268 18248.22 30.10 52742.07 88888.00 2007-09-25 03:24:02.409 268 18248.06 30.14 52741.98 88888.00 2007-09-25 03:24:02.909 268 18248.08 30.14 52742.07 88888.00 2007-09-25 03:24:03.409 268 18248.10 30.08 52742.09 88888.00 2007-09-25 03:24:03.909 268 18248.13 30.05 52742.07 88888.00 2007-09-25 03:24:04.409 268 18247.98 30.05 52741.95 88888.00 2007-09-25 03:24:04.909 268 18248.08 30.01 52741.92 88888.00 2007-09-25 03:24:05.409 268 18248.05 29.95 52741.97 88888.00 2007-09-25 03:24:05.909 268 18248.09 29.91 52742.10 88888.00 2007-09-25 03:24:06.409 268 18248.09 29.92 52742.18 88888.00 2007-09-25 03:24:06.909 268 18248.15 29.89 52742.25 88888.00 2007-09-25 03:24:07.409 268 18248.11 29.86 52742.20 88888.00 2007-09-25 03:24:07.909 268 18248.12 29.87 52742.09 88888.00 2007-09-25 03:24:08.409 268 18248.13 29.81 52742.07 88888.00 2007-09-25 03:24:08.909 268 18248.19 29.88 52742.09 88888.00 2007-09-25 03:24:09.409 268 18248.21 29.90 52742.14 88888.00 2007-09-25 03:24:09.909 268 18247.97 29.90 52742.16 88888.00 2007-09-25 03:24:10.409 268 18247.78 29.90 52742.23 88888.00 2007-09-25 03:24:10.909 268 18247.97 29.85 52742.25 88888.00 2007-09-25 03:24:11.409 268 18248.01 29.87 52742.30 88888.00 2007-09-25 03:24:11.909 268 18248.11 29.89 52742.26 88888.00 2007-09-25 03:24:12.409 268 18247.75 29.89 52742.23 88888.00 2007-09-25 03:24:12.909 268 18247.80 29.86 52742.18 88888.00 2007-09-25 03:24:13.409 268 18247.76 29.84 52742.18 88888.00 2007-09-25 03:24:13.909 268 18247.42 29.81 52742.17 88888.00 2007-09-25 03:24:14.409 268 18247.42 29.85 52741.99 88888.00 2007-09-25 03:24:14.909 268 18247.61 29.91 52741.80 88888.00 2007-09-25 03:24:15.409 268 18247.96 29.92 52741.70 88888.00 2007-09-25 03:24:15.909 268 18248.01 29.88 52742.09 88888.00 2007-09-25 03:24:16.409 268 18247.97 29.90 52742.20 88888.00 2007-09-25 03:24:16.909 268 18247.96 29.88 52742.34 88888.00 2007-09-25 03:24:17.409 268 18248.01 29.78 52742.32 88888.00 2007-09-25 03:24:17.909 268 18247.98 29.72 52742.27 88888.00 2007-09-25 03:24:18.409 268 18247.83 29.71 52742.15 88888.00 2007-09-25 03:24:18.909 268 18247.90 29.76 52742.09 88888.00 2007-09-25 03:24:19.409 268 18247.85 29.90 52742.11 88888.00 2007-09-25 03:24:19.909 268 18247.84 29.89 52742.20 88888.00 2007-09-25 03:24:20.409 268 18247.80 29.85 52742.20 88888.00 2007-09-25 03:24:20.909 268 18247.51 29.78 52742.16 88888.00 2007-09-25 03:24:21.409 268 18247.55 29.81 52742.23 88888.00 2007-09-25 03:24:21.909 268 18247.76 29.71 52742.28 88888.00 2007-09-25 03:24:22.409 268 18247.72 29.75 52742.23 88888.00 2007-09-25 03:24:22.909 268 18247.75 29.77 52742.25 88888.00 2007-09-25 03:24:23.409 268 18247.67 29.80 52742.28 88888.00 2007-09-25 03:24:23.909 268 18247.47 29.85 52742.12 88888.00 2007-09-25 03:24:24.409 268 18247.36 29.86 52742.09 88888.00 2007-09-25 03:24:24.909 268 18247.36 29.78 52741.97 88888.00 2007-09-25 03:24:25.409 268 18247.14 29.71 52742.15 88888.00 2007-09-25 03:24:25.909 268 18247.29 29.71 52742.32 88888.00 2007-09-25 03:24:26.409 268 18247.43 29.69 52742.20 88888.00 2007-09-25 03:24:26.909 268 18247.47 29.71 52742.15 88888.00 2007-09-25 03:24:27.409 268 18247.47 29.64 52742.18 88888.00 2007-09-25 03:24:27.909 268 18247.43 29.65 52742.15 88888.00 2007-09-25 03:24:28.409 268 18247.39 29.68 52742.10 88888.00 2007-09-25 03:24:28.909 268 18247.28 29.66 52742.06 88888.00 2007-09-25 03:24:29.409 268 18247.34 29.67 52742.09 88888.00 2007-09-25 03:24:29.909 268 18247.30 29.62 52742.10 88888.00 2007-09-25 03:24:30.409 268 18247.31 29.62 52742.06 88888.00 2007-09-25 03:24:30.909 268 18247.15 29.62 52742.10 88888.00 2007-09-25 03:24:31.409 268 18247.32 29.65 52742.21 88888.00 2007-09-25 03:24:31.909 268 18247.43 29.68 52742.18 88888.00 2007-09-25 03:24:32.409 268 18247.44 29.68 52742.17 88888.00 2007-09-25 03:24:32.909 268 18247.50 29.73 52742.25 88888.00 2007-09-25 03:24:33.409 268 18247.37 29.74 52742.26 88888.00 2007-09-25 03:24:33.909 268 18247.42 29.74 52742.33 88888.00 2007-09-25 03:24:34.409 268 18247.37 29.70 52742.35 88888.00 2007-09-25 03:24:34.909 268 18247.30 29.71 52742.31 88888.00 2007-09-25 03:24:35.409 268 18247.29 29.74 52742.30 88888.00 2007-09-25 03:24:35.909 268 18247.34 29.72 52742.26 88888.00 2007-09-25 03:24:36.409 268 18247.45 29.71 52742.20 88888.00 2007-09-25 03:24:36.909 268 18247.36 29.75 52742.19 88888.00 2007-09-25 03:24:37.409 268 18247.18 29.71 52742.22 88888.00 2007-09-25 03:24:37.909 268 18247.25 29.79 52742.22 88888.00 2007-09-25 03:24:38.409 268 18247.30 29.86 52742.25 88888.00 2007-09-25 03:24:38.909 268 18247.32 29.79 52742.27 88888.00 2007-09-25 03:24:39.409 268 18247.21 29.76 52742.27 88888.00 2007-09-25 03:24:39.909 268 18247.03 29.71 52742.25 88888.00 2007-09-25 03:24:40.409 268 18246.98 29.71 52742.19 88888.00 2007-09-25 03:24:40.909 268 18247.11 29.74 52742.21 88888.00 2007-09-25 03:24:41.409 268 18247.30 29.73 52742.22 88888.00 2007-09-25 03:24:41.909 268 18247.29 29.79 52742.22 88888.00 2007-09-25 03:24:42.409 268 18247.18 29.70 52742.29 88888.00 2007-09-25 03:24:42.909 268 18247.19 29.69 52742.27 88888.00 2007-09-25 03:24:43.409 268 18247.24 29.77 52742.32 88888.00 2007-09-25 03:24:43.909 268 18247.20 29.81 52742.25 88888.00 2007-09-25 03:24:44.409 268 18247.10 29.74 52742.26 88888.00 2007-09-25 03:24:44.909 268 18247.10 29.68 52742.37 88888.00 2007-09-25 03:24:45.409 268 18247.12 29.72 52742.32 88888.00 2007-09-25 03:24:45.909 268 18247.25 29.72 52742.12 88888.00 2007-09-25 03:24:46.409 268 18247.37 29.66 52742.05 88888.00 2007-09-25 03:24:46.909 268 18247.29 29.66 52742.34 88888.00 2007-09-25 03:24:47.409 268 18247.23 29.73 52742.27 88888.00 2007-09-25 03:24:47.909 268 18247.26 29.79 52742.27 88888.00 2007-09-25 03:24:48.409 268 18247.37 29.74 52742.32 88888.00 2007-09-25 03:24:48.909 268 18247.55 29.78 52742.37 88888.00 2007-09-25 03:24:49.409 268 18247.54 29.74 52742.39 88888.00 2007-09-25 03:24:49.909 268 18247.57 29.72 52742.51 88888.00 2007-09-25 03:24:50.409 268 18247.46 29.61 52742.48 88888.00 2007-09-25 03:24:50.909 268 18247.50 29.69 52742.41 88888.00 2007-09-25 03:24:51.409 268 18247.24 29.68 52742.35 88888.00 2007-09-25 03:24:51.909 268 18247.09 29.61 52742.35 88888.00 2007-09-25 03:24:52.409 268 18247.12 29.61 52742.30 88888.00 2007-09-25 03:24:52.909 268 18247.31 29.71 52742.30 88888.00 2007-09-25 03:24:53.409 268 18247.36 29.63 52742.23 88888.00 2007-09-25 03:24:53.909 268 18247.23 29.63 52742.15 88888.00 2007-09-25 03:24:54.409 268 18247.24 29.73 52742.17 88888.00 2007-09-25 03:24:54.909 268 18247.29 29.87 52742.21 88888.00 2007-09-25 03:24:55.409 268 18247.53 29.91 52742.25 88888.00 2007-09-25 03:24:55.909 268 18247.70 29.92 52742.30 88888.00 2007-09-25 03:24:56.409 268 18247.50 29.81 52742.35 88888.00 2007-09-25 03:24:56.909 268 18247.43 29.76 52742.27 88888.00 2007-09-25 03:24:57.409 268 18247.39 29.76 52742.27 88888.00 2007-09-25 03:24:57.909 268 18247.46 29.68 52742.32 88888.00 2007-09-25 03:24:58.409 268 18247.53 29.62 52742.16 88888.00 2007-09-25 03:24:58.909 268 18247.52 29.63 52742.22 88888.00 2007-09-25 03:24:59.409 268 18247.58 29.70 52742.18 88888.00 2007-09-25 03:24:59.909 268 18247.53 29.75 52742.20 88888.00 2007-09-25 03:25:00.409 268 18247.63 29.71 52742.30 88888.00 2007-09-25 03:25:00.909 268 18247.77 29.72 52742.27 88888.00 2007-09-25 03:25:01.409 268 18247.63 29.86 52742.25 88888.00 2007-09-25 03:25:01.909 268 18247.65 29.87 52742.28 88888.00 2007-09-25 03:25:02.409 268 18247.61 29.85 52742.31 88888.00 2007-09-25 03:25:02.909 268 18247.54 29.84 52742.35 88888.00 2007-09-25 03:25:03.409 268 18247.59 29.84 52742.27 88888.00 2007-09-25 03:25:03.909 268 18247.47 29.76 52742.32 88888.00 2007-09-25 03:25:04.409 268 18247.33 29.78 52742.32 88888.00 2007-09-25 03:25:04.909 268 18247.37 29.76 52742.26 88888.00 2007-09-25 03:25:05.409 268 18247.54 29.73 52742.28 88888.00 2007-09-25 03:25:05.909 268 18247.62 29.76 52742.39 88888.00 2007-09-25 03:25:06.409 268 18247.73 29.75 52742.42 88888.00 2007-09-25 03:25:06.909 268 18247.64 29.82 52742.40 88888.00 2007-09-25 03:25:07.409 268 18247.62 29.81 52742.46 88888.00 2007-09-25 03:25:07.909 268 18247.41 29.76 52742.49 88888.00 2007-09-25 03:25:08.409 268 18247.45 29.75 52742.50 88888.00 2007-09-25 03:25:08.909 268 18247.50 29.76 52742.61 88888.00 2007-09-25 03:25:09.409 268 18247.50 29.76 52742.44 88888.00 2007-09-25 03:25:09.909 268 18247.63 29.71 52742.44 88888.00 2007-09-25 03:25:10.409 268 18247.66 29.66 52742.54 88888.00 2007-09-25 03:25:10.909 268 18247.54 29.69 52742.61 88888.00 2007-09-25 03:25:11.409 268 18247.50 29.71 52742.76 88888.00 2007-09-25 03:25:11.909 268 18247.51 29.74 52742.65 88888.00 2007-09-25 03:25:12.409 268 18247.58 29.73 52742.52 88888.00 2007-09-25 03:25:12.909 268 18247.63 29.68 52742.43 88888.00 2007-09-25 03:25:13.409 268 18247.52 29.72 52742.30 88888.00 2007-09-25 03:25:13.909 268 18247.58 29.66 52742.49 88888.00 2007-09-25 03:25:14.409 268 18247.66 29.60 52742.53 88888.00 2007-09-25 03:25:14.909 268 18247.57 29.63 52742.51 88888.00 2007-09-25 03:25:15.409 268 18247.64 29.68 52742.57 88888.00 2007-09-25 03:25:15.909 268 18247.70 29.75 52742.50 88888.00 2007-09-25 03:25:16.409 268 18247.54 29.73 52742.49 88888.00 2007-09-25 03:25:16.909 268 18247.46 29.70 52742.34 88888.00 2007-09-25 03:25:17.409 268 18247.42 29.67 52742.28 88888.00 2007-09-25 03:25:17.909 268 18247.31 29.74 52742.49 88888.00 2007-09-25 03:25:18.409 268 18247.33 29.73 52742.52 88888.00 2007-09-25 03:25:18.909 268 18247.42 29.69 52742.51 88888.00 2007-09-25 03:25:19.409 268 18247.42 29.64 52742.50 88888.00 2007-09-25 03:25:19.909 268 18247.07 29.58 52742.49 88888.00 2007-09-25 03:25:20.409 268 18246.96 29.57 52742.53 88888.00 2007-09-25 03:25:20.909 268 18247.30 29.44 52742.64 88888.00 2007-09-25 03:25:21.409 268 18247.37 29.48 52742.56 88888.00 2007-09-25 03:25:21.909 268 18247.36 29.58 52742.54 88888.00 2007-09-25 03:25:22.409 268 18247.36 29.68 52742.58 88888.00 2007-09-25 03:25:22.909 268 18247.31 29.69 52742.64 88888.00 2007-09-25 03:25:23.409 268 18247.24 29.71 52742.62 88888.00 2007-09-25 03:25:23.909 268 18247.07 29.69 52742.57 88888.00 2007-09-25 03:25:24.409 268 18246.94 29.72 52742.53 88888.00 2007-09-25 03:25:24.909 268 18246.98 29.70 52742.52 88888.00 2007-09-25 03:25:25.409 268 18246.86 29.64 52742.40 88888.00 2007-09-25 03:25:25.909 268 18246.85 29.65 52742.42 88888.00 2007-09-25 03:25:26.409 268 18247.14 29.67 52742.50 88888.00 2007-09-25 03:25:26.909 268 18247.30 29.62 52742.50 88888.00 2007-09-25 03:25:27.409 268 18247.26 29.60 52742.38 88888.00 2007-09-25 03:25:27.909 268 18247.44 29.57 52742.35 88888.00 2007-09-25 03:25:28.409 268 18247.53 29.59 52742.32 88888.00 2007-09-25 03:25:28.909 268 18247.33 29.58 52742.30 88888.00 2007-09-25 03:25:29.409 268 18247.35 29.61 52742.27 88888.00 2007-09-25 03:25:29.909 268 18247.39 29.61 52742.15 88888.00 2007-09-25 03:25:30.409 268 18247.46 29.54 52742.18 88888.00 2007-09-25 03:25:30.909 268 18247.43 29.55 52742.12 88888.00 2007-09-25 03:25:31.409 268 18247.44 29.42 52742.15 88888.00 2007-09-25 03:25:31.909 268 18247.51 29.38 52742.08 88888.00 2007-09-25 03:25:32.409 268 18247.50 29.41 52742.04 88888.00 2007-09-25 03:25:32.909 268 18247.40 29.46 52742.08 88888.00 2007-09-25 03:25:33.409 268 18247.47 29.42 52741.95 88888.00 2007-09-25 03:25:33.909 268 18247.54 29.42 52742.08 88888.00 2007-09-25 03:25:34.409 268 18247.53 29.43 52742.12 88888.00 2007-09-25 03:25:34.909 268 18247.43 29.53 52742.14 88888.00 2007-09-25 03:25:35.409 268 18247.34 29.48 52742.17 88888.00 2007-09-25 03:25:35.909 268 18247.42 29.45 52742.19 88888.00 2007-09-25 03:25:36.409 268 18247.50 29.41 52742.18 88888.00 2007-09-25 03:25:36.909 268 18247.50 29.45 52742.14 88888.00 2007-09-25 03:25:37.409 268 18247.53 29.41 52742.10 88888.00 2007-09-25 03:25:37.909 268 18247.42 29.34 52742.05 88888.00 2007-09-25 03:25:38.409 268 18247.45 29.36 52741.96 88888.00 2007-09-25 03:25:38.909 268 18247.48 29.33 52742.04 88888.00 2007-09-25 03:25:39.409 268 18247.55 29.39 52741.98 88888.00 2007-09-25 03:25:39.909 268 18247.50 29.47 52742.00 88888.00 2007-09-25 03:25:40.409 268 18247.42 29.39 52742.04 88888.00 2007-09-25 03:25:40.909 268 18247.36 29.31 52742.09 88888.00 2007-09-25 03:25:41.409 268 18247.33 29.32 52742.15 88888.00 2007-09-25 03:25:41.909 268 18247.39 29.43 52742.09 88888.00 2007-09-25 03:25:42.409 268 18247.42 29.45 52742.00 88888.00 2007-09-25 03:25:42.909 268 18247.52 29.40 52742.04 88888.00 2007-09-25 03:25:43.409 268 18247.53 29.41 52742.11 88888.00 2007-09-25 03:25:43.909 268 18247.43 29.41 52742.02 88888.00 2007-09-25 03:25:44.409 268 18247.30 29.31 52741.91 88888.00 2007-09-25 03:25:44.909 268 18247.26 29.38 52741.86 88888.00 2007-09-25 03:25:45.409 268 18247.28 29.52 52741.77 88888.00 2007-09-25 03:25:45.909 268 18247.29 29.53 52741.77 88888.00 2007-09-25 03:25:46.409 268 18247.36 29.51 52741.74 88888.00 2007-09-25 03:25:46.909 268 18247.41 29.52 52741.76 88888.00 2007-09-25 03:25:47.409 268 18247.34 29.53 52741.92 88888.00 2007-09-25 03:25:47.909 268 18247.34 29.44 52742.00 88888.00 2007-09-25 03:25:48.409 268 18247.30 29.41 52742.02 88888.00 2007-09-25 03:25:48.909 268 18247.34 29.44 52742.04 88888.00 2007-09-25 03:25:49.409 268 18247.33 29.37 52742.03 88888.00 2007-09-25 03:25:49.909 268 18247.45 29.34 52741.90 88888.00 2007-09-25 03:25:50.409 268 18247.33 29.35 52741.93 88888.00 2007-09-25 03:25:50.909 268 18247.13 29.35 52741.93 88888.00 2007-09-25 03:25:51.409 268 18247.26 29.44 52741.86 88888.00 2007-09-25 03:25:51.909 268 18247.28 29.42 52741.72 88888.00 2007-09-25 03:25:52.409 268 18247.23 29.39 52741.69 88888.00 2007-09-25 03:25:52.909 268 18247.46 29.36 52741.71 88888.00 2007-09-25 03:25:53.409 268 18247.45 29.34 52741.83 88888.00 2007-09-25 03:25:53.909 268 18247.54 29.31 52741.94 88888.00 2007-09-25 03:25:54.409 268 18247.35 29.35 52741.95 88888.00 2007-09-25 03:25:54.909 268 18247.28 29.40 52741.91 88888.00 2007-09-25 03:25:55.409 268 18247.15 29.36 52741.93 88888.00 2007-09-25 03:25:55.909 268 18247.29 29.36 52741.99 88888.00 2007-09-25 03:25:56.409 268 18247.30 29.33 52741.87 88888.00 2007-09-25 03:25:56.909 268 18247.29 29.33 52741.92 88888.00 2007-09-25 03:25:57.409 268 18247.24 29.33 52741.91 88888.00 2007-09-25 03:25:57.909 268 18247.15 29.33 52741.79 88888.00 2007-09-25 03:25:58.409 268 18247.17 29.32 52741.81 88888.00 2007-09-25 03:25:58.909 268 18247.31 29.34 52741.85 88888.00 2007-09-25 03:25:59.409 268 18247.33 29.25 52741.64 88888.00 2007-09-25 03:25:59.909 268 18247.25 29.24 52741.41 88888.00 2007-09-25 03:26:00.409 268 18247.29 29.30 52741.56 88888.00 2007-09-25 03:26:00.909 268 18247.28 29.32 52741.79 88888.00 2007-09-25 03:26:01.409 268 18247.20 29.34 52741.91 88888.00 2007-09-25 03:26:01.909 268 18247.17 29.38 52741.96 88888.00 2007-09-25 03:26:02.409 268 18247.14 29.41 52741.97 88888.00 2007-09-25 03:26:02.909 268 18247.43 29.46 52741.99 88888.00 2007-09-25 03:26:03.409 268 18247.55 29.52 52742.11 88888.00 2007-09-25 03:26:03.909 268 18247.40 29.33 52742.20 88888.00 2007-09-25 03:26:04.409 268 18247.31 29.22 52742.07 88888.00 2007-09-25 03:26:04.909 268 18247.19 29.29 52741.99 88888.00 2007-09-25 03:26:05.409 268 18247.28 29.36 52742.07 88888.00 2007-09-25 03:26:05.909 268 18247.32 29.39 52742.08 88888.00 2007-09-25 03:26:06.409 268 18247.28 29.40 52742.06 88888.00 2007-09-25 03:26:06.909 268 18247.25 29.43 52741.85 88888.00 2007-09-25 03:26:07.409 268 18247.17 29.46 52741.93 88888.00 2007-09-25 03:26:07.909 268 18247.17 29.43 52742.22 88888.00 2007-09-25 03:26:08.409 268 18247.12 29.41 52742.12 88888.00 2007-09-25 03:26:08.909 268 18247.08 29.35 52742.18 88888.00 2007-09-25 03:26:09.409 268 18247.14 29.36 52742.28 88888.00 2007-09-25 03:26:09.909 268 18247.19 29.39 52742.31 88888.00 2007-09-25 03:26:10.409 268 18247.19 29.44 52742.35 88888.00 2007-09-25 03:26:10.909 268 18247.24 29.41 52742.30 88888.00 2007-09-25 03:26:11.409 268 18247.32 29.38 52742.30 88888.00 2007-09-25 03:26:11.909 268 18247.31 29.38 52742.26 88888.00 2007-09-25 03:26:12.409 268 18247.36 29.42 52742.30 88888.00 2007-09-25 03:26:12.909 268 18247.26 29.47 52742.23 88888.00 2007-09-25 03:26:13.409 268 18247.19 29.41 52742.21 88888.00 2007-09-25 03:26:13.909 268 18247.12 29.41 52742.22 88888.00 2007-09-25 03:26:14.409 268 18247.09 29.44 52742.28 88888.00 2007-09-25 03:26:14.909 268 18246.93 29.42 52742.23 88888.00 2007-09-25 03:26:15.409 268 18247.09 29.45 52742.15 88888.00 2007-09-25 03:26:15.909 268 18247.14 29.52 52742.04 88888.00 2007-09-25 03:26:16.409 268 18247.02 29.47 52742.07 88888.00 2007-09-25 03:26:16.909 268 18247.07 29.47 52742.15 88888.00 2007-09-25 03:26:17.409 268 18247.12 29.46 52742.12 88888.00 2007-09-25 03:26:17.909 268 18247.06 29.48 52742.09 88888.00 2007-09-25 03:26:18.409 268 18247.07 29.47 52742.05 88888.00 2007-09-25 03:26:18.909 268 18247.10 29.41 52741.98 88888.00 2007-09-25 03:26:19.409 268 18247.11 29.37 52742.00 88888.00 2007-09-25 03:26:19.909 268 18247.19 29.38 52742.08 88888.00 2007-09-25 03:26:20.409 268 18246.97 29.32 52742.15 88888.00 2007-09-25 03:26:20.909 268 18246.93 29.40 52742.20 88888.00 2007-09-25 03:26:21.409 268 18246.90 29.42 52742.12 88888.00 2007-09-25 03:26:21.909 268 18246.99 29.40 52742.15 88888.00 2007-09-25 03:26:22.406 268 18247.04 29.43 52742.19 88888.00 2007-09-25 03:26:22.906 268 18247.06 29.44 52742.20 88888.00 2007-09-25 03:26:23.406 268 18247.17 29.44 52742.14 88888.00 2007-09-25 03:26:23.906 268 18246.96 29.39 52742.16 88888.00 2007-09-25 03:26:24.406 268 18247.09 29.37 52741.97 88888.00 2007-09-25 03:26:24.906 268 18247.03 29.37 52741.93 88888.00 2007-09-25 03:26:25.406 268 18246.99 29.32 52741.97 88888.00 2007-09-25 03:26:25.906 268 18246.94 29.33 52742.02 88888.00 2007-09-25 03:26:26.406 268 18247.08 29.30 52741.99 88888.00 2007-09-25 03:26:26.906 268 18246.92 29.24 52742.06 88888.00 2007-09-25 03:26:27.406 268 18246.79 29.24 52742.06 88888.00 2007-09-25 03:26:27.906 268 18246.82 29.27 52742.03 88888.00 2007-09-25 03:26:28.406 268 18246.92 29.40 52742.07 88888.00 2007-09-25 03:26:28.906 268 18247.01 29.36 52742.10 88888.00 2007-09-25 03:26:29.406 268 18246.96 29.29 52742.20 88888.00 2007-09-25 03:26:29.906 268 18246.93 29.32 52742.11 88888.00 2007-09-25 03:26:30.406 268 18247.00 29.29 52742.08 88888.00 2007-09-25 03:26:30.906 268 18247.07 29.26 52742.20 88888.00 2007-09-25 03:26:31.406 268 18247.07 29.35 52742.19 88888.00 2007-09-25 03:26:31.906 268 18246.96 29.34 52742.10 88888.00 2007-09-25 03:26:32.406 268 18247.01 29.23 52741.96 88888.00 2007-09-25 03:26:32.906 268 18247.06 29.14 52742.10 88888.00 2007-09-25 03:26:33.406 268 18247.00 29.27 52742.14 88888.00 2007-09-25 03:26:33.906 268 18247.01 29.33 52742.11 88888.00 2007-09-25 03:26:34.406 268 18246.88 29.33 52742.16 88888.00 2007-09-25 03:26:34.906 268 18246.92 29.37 52742.17 88888.00 2007-09-25 03:26:35.406 268 18246.90 29.33 52742.28 88888.00 2007-09-25 03:26:35.906 268 18246.78 29.28 52742.29 88888.00 2007-09-25 03:26:36.406 268 18246.78 29.24 52742.22 88888.00 2007-09-25 03:26:36.906 268 18246.71 29.12 52742.18 88888.00 2007-09-25 03:26:37.406 268 18246.76 29.12 52742.20 88888.00 2007-09-25 03:26:37.906 268 18246.77 29.18 52742.19 88888.00 2007-09-25 03:26:38.406 268 18246.76 29.23 52742.23 88888.00 2007-09-25 03:26:38.906 268 18246.85 29.23 52742.19 88888.00 2007-09-25 03:26:39.406 268 18246.98 29.30 52742.17 88888.00 2007-09-25 03:26:39.906 268 18246.72 29.38 52742.15 88888.00 2007-09-25 03:26:40.406 268 18246.67 29.36 52742.06 88888.00 2007-09-25 03:26:40.906 268 18246.79 29.38 52742.04 88888.00 2007-09-25 03:26:41.406 268 18246.71 29.46 52742.05 88888.00 2007-09-25 03:26:41.906 268 18246.69 29.38 52742.00 88888.00 2007-09-25 03:26:42.406 268 18246.71 29.40 52741.92 88888.00 2007-09-25 03:26:42.906 268 18246.59 29.44 52741.84 88888.00 2007-09-25 03:26:43.406 268 18246.65 29.44 52741.92 88888.00 2007-09-25 03:26:43.906 268 18246.78 29.42 52741.92 88888.00 2007-09-25 03:26:44.406 268 18247.00 29.38 52741.94 88888.00 2007-09-25 03:26:44.906 268 18246.94 29.32 52742.00 88888.00 2007-09-25 03:26:45.406 268 18246.80 29.23 52741.96 88888.00 2007-09-25 03:26:45.906 268 18246.71 29.19 52741.95 88888.00 2007-09-25 03:26:46.406 268 18246.69 29.25 52741.91 88888.00 2007-09-25 03:26:46.906 268 18246.75 29.29 52742.05 88888.00 2007-09-25 03:26:47.406 268 18246.75 29.34 52742.22 88888.00 2007-09-25 03:26:47.906 268 18246.71 29.40 52742.30 88888.00 2007-09-25 03:26:48.406 268 18246.76 29.39 52742.30 88888.00 2007-09-25 03:26:48.906 268 18246.75 29.39 52742.22 88888.00 2007-09-25 03:26:49.406 268 18246.64 29.45 52742.15 88888.00 2007-09-25 03:26:49.906 268 18246.63 29.42 52741.86 88888.00 2007-09-25 03:26:50.406 268 18246.67 29.39 52742.10 88888.00 2007-09-25 03:26:50.906 268 18246.79 29.47 52742.23 88888.00 2007-09-25 03:26:51.406 268 18246.85 29.39 52742.22 88888.00 2007-09-25 03:26:51.906 268 18246.88 29.37 52742.21 88888.00 2007-09-25 03:26:52.406 268 18246.87 29.38 52742.17 88888.00 2007-09-25 03:26:52.906 268 18246.91 29.43 52742.17 88888.00 2007-09-25 03:26:53.406 268 18246.85 29.44 52742.17 88888.00 2007-09-25 03:26:53.906 268 18246.96 29.43 52742.25 88888.00 2007-09-25 03:26:54.406 268 18247.08 29.36 52742.26 88888.00 2007-09-25 03:26:54.906 268 18247.10 29.30 52742.27 88888.00 2007-09-25 03:26:55.406 268 18247.10 29.27 52742.28 88888.00 2007-09-25 03:26:55.906 268 18247.01 29.33 52742.27 88888.00 2007-09-25 03:26:56.406 268 18247.00 29.29 52742.23 88888.00 2007-09-25 03:26:56.906 268 18246.94 29.37 52742.27 88888.00 2007-09-25 03:26:57.406 268 18246.91 29.53 52742.15 88888.00 2007-09-25 03:26:57.906 268 18247.01 29.64 52742.27 88888.00 2007-09-25 03:26:58.406 268 18246.91 29.59 52742.23 88888.00 2007-09-25 03:26:58.906 268 18246.91 29.45 52742.20 88888.00 2007-09-25 03:26:59.406 268 18247.02 29.51 52742.28 88888.00 2007-09-25 03:26:59.906 268 18246.97 29.52 52742.21 88888.00 2007-09-25 03:27:00.406 268 18246.97 29.54 52742.19 88888.00 2007-09-25 03:27:00.906 268 18246.90 29.49 52742.28 88888.00 2007-09-25 03:27:01.406 268 18246.97 29.42 52742.19 88888.00 2007-09-25 03:27:01.906 268 18246.91 29.45 52742.27 88888.00 2007-09-25 03:27:02.406 268 18246.74 29.52 52742.28 88888.00 2007-09-25 03:27:02.906 268 18246.74 29.49 52742.17 88888.00 2007-09-25 03:27:03.406 268 18246.68 29.55 52742.16 88888.00 2007-09-25 03:27:03.906 268 18246.60 29.46 52742.23 88888.00 2007-09-25 03:27:04.406 268 18246.74 29.46 52742.39 88888.00 2007-09-25 03:27:04.906 268 18246.75 29.48 52742.40 88888.00 2007-09-25 03:27:05.406 268 18246.76 29.54 52742.27 88888.00 2007-09-25 03:27:05.906 268 18246.79 29.64 52742.25 88888.00 2007-09-25 03:27:06.406 268 18247.04 29.65 52742.33 88888.00 2007-09-25 03:27:06.906 268 18246.93 29.73 52742.31 88888.00 2007-09-25 03:27:07.406 268 18246.65 29.69 52742.29 88888.00 2007-09-25 03:27:07.906 268 18246.69 29.60 52742.16 88888.00 2007-09-25 03:27:08.406 268 18246.64 29.58 52742.17 88888.00 2007-09-25 03:27:08.906 268 18246.71 29.60 52742.16 88888.00 2007-09-25 03:27:09.406 268 18246.69 29.67 52742.19 88888.00 2007-09-25 03:27:09.906 268 18246.59 29.63 52742.32 88888.00 2007-09-25 03:27:10.406 268 18246.59 29.60 52742.34 88888.00 2007-09-25 03:27:10.906 268 18246.61 29.57 52742.19 88888.00 2007-09-25 03:27:11.406 268 18246.49 29.55 52741.97 88888.00 2007-09-25 03:27:11.906 268 18246.60 29.52 52741.67 88888.00 2007-09-25 03:27:12.406 268 18246.68 29.52 52741.94 88888.00 2007-09-25 03:27:12.906 268 18246.71 29.52 52742.12 88888.00 2007-09-25 03:27:13.406 268 18246.77 29.57 52742.23 88888.00 2007-09-25 03:27:13.906 268 18246.91 29.69 52742.23 88888.00 2007-09-25 03:27:14.406 268 18246.99 29.75 52742.28 88888.00 2007-09-25 03:27:14.906 268 18246.65 29.72 52742.28 88888.00 2007-09-25 03:27:15.406 268 18246.61 29.65 52742.21 88888.00 2007-09-25 03:27:15.906 268 18246.80 29.68 52742.10 88888.00 2007-09-25 03:27:16.406 268 18246.83 29.67 52742.10 88888.00 2007-09-25 03:27:16.906 268 18246.83 29.60 52742.18 88888.00 2007-09-25 03:27:17.406 268 18246.78 29.62 52742.26 88888.00 2007-09-25 03:27:17.906 268 18246.64 29.69 52742.27 88888.00 2007-09-25 03:27:18.406 268 18246.66 29.67 52742.29 88888.00 2007-09-25 03:27:18.906 268 18246.71 29.70 52742.23 88888.00 2007-09-25 03:27:19.406 268 18246.86 29.66 52742.23 88888.00 2007-09-25 03:27:19.906 268 18246.98 29.67 52742.22 88888.00 2007-09-25 03:27:20.406 268 18247.00 29.68 52742.18 88888.00 2007-09-25 03:27:20.906 268 18247.03 29.68 52742.26 88888.00 2007-09-25 03:27:21.406 268 18246.92 29.73 52742.19 88888.00 2007-09-25 03:27:21.906 268 18246.88 29.67 52742.23 88888.00 2007-09-25 03:27:22.406 268 18246.93 29.70 52742.25 88888.00 2007-09-25 03:27:22.906 268 18246.88 29.78 52742.31 88888.00 2007-09-25 03:27:23.406 268 18246.74 29.77 52742.37 88888.00 2007-09-25 03:27:23.906 268 18246.74 29.77 52742.41 88888.00 2007-09-25 03:27:24.406 268 18246.74 29.84 52742.39 88888.00 2007-09-25 03:27:24.906 268 18246.76 29.73 52742.42 88888.00 2007-09-25 03:27:25.406 268 18246.79 29.68 52742.44 88888.00 2007-09-25 03:27:25.906 268 18246.75 29.69 52742.41 88888.00 2007-09-25 03:27:26.406 268 18246.79 29.62 52742.35 88888.00 2007-09-25 03:27:26.906 268 18246.70 29.57 52742.33 88888.00 2007-09-25 03:27:27.406 268 18246.72 29.58 52742.32 88888.00 2007-09-25 03:27:27.906 268 18246.68 29.67 52742.38 88888.00 2007-09-25 03:27:28.406 268 18246.69 29.75 52742.35 88888.00 2007-09-25 03:27:28.906 268 18246.60 29.80 52742.41 88888.00 2007-09-25 03:27:29.406 268 18246.56 29.74 52742.46 88888.00 2007-09-25 03:27:29.906 268 18246.59 29.75 52742.34 88888.00 2007-09-25 03:27:30.406 268 18246.63 29.70 52742.31 88888.00 2007-09-25 03:27:30.906 268 18246.72 29.61 52742.39 88888.00 2007-09-25 03:27:31.406 268 18246.78 29.57 52742.48 88888.00 2007-09-25 03:27:31.906 268 18246.82 29.62 52742.48 88888.00 2007-09-25 03:27:32.406 268 18246.79 29.63 52742.35 88888.00 2007-09-25 03:27:32.906 268 18246.79 29.58 52742.26 88888.00 2007-09-25 03:27:33.406 268 18246.71 29.57 52742.21 88888.00 2007-09-25 03:27:33.906 268 18246.54 29.65 52742.31 88888.00 2007-09-25 03:27:34.406 268 18246.63 29.63 52742.35 88888.00 2007-09-25 03:27:34.906 268 18246.63 29.62 52742.32 88888.00 2007-09-25 03:27:35.406 268 18246.63 29.57 52742.32 88888.00 2007-09-25 03:27:35.906 268 18246.67 29.55 52742.45 88888.00 2007-09-25 03:27:36.406 268 18246.64 29.49 52742.35 88888.00 2007-09-25 03:27:36.906 268 18246.66 29.53 52742.30 88888.00 2007-09-25 03:27:37.406 268 18246.77 29.60 52742.38 88888.00 2007-09-25 03:27:37.906 268 18246.75 29.57 52742.35 88888.00 2007-09-25 03:27:38.406 268 18246.61 29.53 52742.38 88888.00 2007-09-25 03:27:38.906 268 18246.54 29.61 52742.32 88888.00 2007-09-25 03:27:39.406 268 18246.53 29.61 52742.28 88888.00 2007-09-25 03:27:39.906 268 18246.64 29.60 52742.38 88888.00 2007-09-25 03:27:40.406 268 18246.66 29.59 52742.42 88888.00 2007-09-25 03:27:40.906 268 18246.57 29.57 52742.41 88888.00 2007-09-25 03:27:41.406 268 18246.46 29.56 52742.33 88888.00 2007-09-25 03:27:41.906 268 18246.49 29.55 52742.33 88888.00 2007-09-25 03:27:42.406 268 18246.58 29.62 52742.27 88888.00 2007-09-25 03:27:42.906 268 18246.50 29.60 52742.17 88888.00 2007-09-25 03:27:43.406 268 18246.52 29.60 52742.09 88888.00 2007-09-25 03:27:43.906 268 18246.57 29.62 52742.20 88888.00 2007-09-25 03:27:44.406 268 18246.53 29.61 52742.22 88888.00 2007-09-25 03:27:44.906 268 18246.38 29.67 52742.23 88888.00 2007-09-25 03:27:45.406 268 18246.55 29.66 52742.29 88888.00 2007-09-25 03:27:45.906 268 18246.55 29.72 52742.27 88888.00 2007-09-25 03:27:46.406 268 18246.57 29.73 52742.30 88888.00 2007-09-25 03:27:46.906 268 18246.58 29.72 52742.40 88888.00 2007-09-25 03:27:47.406 268 18246.53 29.69 52742.09 88888.00 2007-09-25 03:27:47.906 268 18246.50 29.70 52741.86 88888.00 2007-09-25 03:27:48.406 268 18246.54 29.65 52742.27 88888.00 2007-09-25 03:27:48.906 268 18246.54 29.65 52742.40 88888.00 2007-09-25 03:27:49.406 268 18246.49 29.70 52742.45 88888.00 2007-09-25 03:27:49.906 268 18246.52 29.65 52742.62 88888.00 2007-09-25 03:27:50.406 268 18246.60 29.70 52742.65 88888.00 2007-09-25 03:27:50.906 268 18246.59 29.65 52742.58 88888.00 2007-09-25 03:27:51.406 268 18246.63 29.61 52742.53 88888.00 2007-09-25 03:27:51.906 268 18246.67 29.66 52742.46 88888.00 2007-09-25 03:27:52.406 268 18246.72 29.72 52742.53 88888.00 2007-09-25 03:27:52.906 268 18246.66 29.67 52742.54 88888.00 2007-09-25 03:27:53.406 268 18246.50 29.64 52742.53 88888.00 2007-09-25 03:27:53.906 268 18246.47 29.60 52742.50 88888.00 2007-09-25 03:27:54.406 268 18246.37 29.58 52742.40 88888.00 2007-09-25 03:27:54.906 268 18246.37 29.51 52742.32 88888.00 2007-09-25 03:27:55.406 268 18246.48 29.49 52742.33 88888.00 2007-09-25 03:27:55.906 268 18246.47 29.48 52742.33 88888.00 2007-09-25 03:27:56.406 268 18246.32 29.53 52742.30 88888.00 2007-09-25 03:27:56.906 268 18246.28 29.57 52742.37 88888.00 2007-09-25 03:27:57.406 268 18246.30 29.60 52742.44 88888.00 2007-09-25 03:27:57.906 268 18246.35 29.53 52742.44 88888.00 2007-09-25 03:27:58.406 268 18246.34 29.59 52742.53 88888.00 2007-09-25 03:27:58.906 268 18246.21 29.64 52742.54 88888.00 2007-09-25 03:27:59.406 268 18246.25 29.64 52742.45 88888.00 2007-09-25 03:27:59.906 268 18246.39 29.57 52742.35 88888.00 2007-09-25 03:28:00.406 268 18246.52 29.63 52742.31 88888.00 2007-09-25 03:28:00.906 268 18246.55 29.63 52742.33 88888.00 2007-09-25 03:28:01.406 268 18246.56 29.63 52742.45 88888.00 2007-09-25 03:28:01.906 268 18246.48 29.57 52742.55 88888.00 2007-09-25 03:28:02.406 268 18246.36 29.55 52742.37 88888.00 2007-09-25 03:28:02.906 268 18246.35 29.60 52742.32 88888.00 2007-09-25 03:28:03.406 268 18246.36 29.62 52742.27 88888.00 2007-09-25 03:28:03.906 268 18246.34 29.63 52742.22 88888.00 2007-09-25 03:28:04.406 268 18246.36 29.65 52742.27 88888.00 2007-09-25 03:28:04.906 268 18246.35 29.64 52742.27 88888.00 2007-09-25 03:28:05.406 268 18246.26 29.62 52742.44 88888.00 2007-09-25 03:28:05.906 268 18246.25 29.62 52742.34 88888.00 2007-09-25 03:28:06.406 268 18246.48 29.57 52742.28 88888.00 2007-09-25 03:28:06.906 268 18246.47 29.54 52742.44 88888.00 2007-09-25 03:28:07.406 268 18246.37 29.51 52742.44 88888.00 2007-09-25 03:28:07.906 268 18246.42 29.49 52742.37 88888.00 2007-09-25 03:28:08.406 268 18246.47 29.47 52742.33 88888.00 2007-09-25 03:28:08.906 268 18246.45 29.48 52742.31 88888.00 2007-09-25 03:28:09.406 268 18246.38 29.52 52742.25 88888.00 2007-09-25 03:28:09.906 268 18246.31 29.48 52742.17 88888.00 2007-09-25 03:28:10.406 268 18246.41 29.46 52742.26 88888.00 2007-09-25 03:28:10.906 268 18246.17 29.52 52742.26 88888.00 2007-09-25 03:28:11.406 268 18246.32 29.54 52742.35 88888.00 2007-09-25 03:28:11.906 268 18246.21 29.54 52742.41 88888.00 2007-09-25 03:28:12.406 268 18246.09 29.54 52742.32 88888.00 2007-09-25 03:28:12.906 268 18246.13 29.57 52742.29 88888.00 2007-09-25 03:28:13.406 268 18246.27 29.59 52742.38 88888.00 2007-09-25 03:28:13.906 268 18246.43 29.59 52742.34 88888.00 2007-09-25 03:28:14.406 268 18246.32 29.59 52742.25 88888.00 2007-09-25 03:28:14.906 268 18246.25 29.61 52742.28 88888.00 2007-09-25 03:28:15.406 268 18246.11 29.66 52742.32 88888.00 2007-09-25 03:28:15.906 268 18246.09 29.61 52742.32 88888.00 2007-09-25 03:28:16.406 268 18246.09 29.60 52742.41 88888.00 2007-09-25 03:28:16.906 268 18245.98 29.56 52742.33 88888.00 2007-09-25 03:28:17.406 268 18246.11 29.60 52742.21 88888.00 2007-09-25 03:28:17.906 268 18246.15 29.57 52742.06 88888.00 2007-09-25 03:28:18.406 268 18246.15 29.61 52742.15 88888.00 2007-09-25 03:28:18.906 268 18246.20 29.65 52742.30 88888.00 2007-09-25 03:28:19.406 268 18246.13 29.72 52742.31 88888.00 2007-09-25 03:28:19.906 268 18246.05 29.69 52742.37 88888.00 2007-09-25 03:28:20.406 268 18246.25 29.71 52742.42 88888.00 2007-09-25 03:28:20.906 268 18246.24 29.71 52742.32 88888.00 2007-09-25 03:28:21.406 268 18246.32 29.71 52742.18 88888.00 2007-09-25 03:28:21.906 268 18246.06 29.68 52742.09 88888.00 2007-09-25 03:28:22.406 268 18246.03 29.67 52742.16 88888.00 2007-09-25 03:28:22.906 268 18246.23 29.66 52742.20 88888.00 2007-09-25 03:28:23.406 268 18246.25 29.62 52742.14 88888.00 2007-09-25 03:28:23.906 268 18246.23 29.61 52742.10 88888.00 2007-09-25 03:28:24.406 268 18246.25 29.62 52742.07 88888.00 2007-09-25 03:28:24.906 268 18246.31 29.60 52742.12 88888.00 2007-09-25 03:28:25.406 268 18246.21 29.57 52742.21 88888.00 2007-09-25 03:28:25.906 268 18246.10 29.56 52742.20 88888.00 2007-09-25 03:28:26.406 268 18246.17 29.59 52742.16 88888.00 2007-09-25 03:28:26.906 268 18246.18 29.67 52742.19 88888.00 2007-09-25 03:28:27.406 268 18246.21 29.67 52742.29 88888.00 2007-09-25 03:28:27.906 268 18246.21 29.73 52742.29 88888.00 2007-09-25 03:28:28.406 268 18246.20 29.75 52742.29 88888.00 2007-09-25 03:28:28.906 268 18246.25 29.81 52742.26 88888.00 2007-09-25 03:28:29.406 268 18246.12 29.89 52742.28 88888.00 2007-09-25 03:28:29.906 268 18246.14 29.82 52742.32 88888.00 2007-09-25 03:28:30.406 268 18246.22 29.78 52742.30 88888.00 2007-09-25 03:28:30.906 268 18246.20 29.81 52742.35 88888.00 2007-09-25 03:28:31.406 268 18246.05 29.77 52742.38 88888.00 2007-09-25 03:28:31.906 268 18246.10 29.69 52742.31 88888.00 2007-09-25 03:28:32.406 268 18246.12 29.72 52742.29 88888.00 2007-09-25 03:28:32.906 268 18246.02 29.74 52742.40 88888.00 2007-09-25 03:28:33.406 268 18246.03 29.80 52742.27 88888.00 2007-09-25 03:28:33.906 268 18245.93 29.75 52742.30 88888.00 2007-09-25 03:28:34.406 268 18245.92 29.72 52742.34 88888.00 2007-09-25 03:28:34.906 268 18246.02 29.73 52742.45 88888.00 2007-09-25 03:28:35.406 268 18246.05 29.78 52742.46 88888.00 2007-09-25 03:28:35.906 268 18246.00 29.78 52742.33 88888.00 2007-09-25 03:28:36.406 268 18246.05 29.78 52742.29 88888.00 2007-09-25 03:28:36.906 268 18246.00 29.65 52742.30 88888.00 2007-09-25 03:28:37.406 268 18245.92 29.68 52742.32 88888.00 2007-09-25 03:28:37.906 268 18246.00 29.76 52742.39 88888.00 2007-09-25 03:28:38.406 268 18245.98 29.77 52742.34 88888.00 2007-09-25 03:28:38.906 268 18245.85 29.74 52742.37 88888.00 2007-09-25 03:28:39.406 268 18245.91 29.73 52742.33 88888.00 2007-09-25 03:28:39.906 268 18245.88 29.79 52742.19 88888.00 2007-09-25 03:28:40.406 268 18245.82 29.84 52742.17 88888.00 2007-09-25 03:28:40.906 268 18245.88 29.81 52742.17 88888.00 2007-09-25 03:28:41.406 268 18245.94 29.76 52742.18 88888.00 2007-09-25 03:28:41.906 268 18245.96 29.71 52742.26 88888.00 2007-09-25 03:28:42.406 268 18246.01 29.75 52742.25 88888.00 2007-09-25 03:28:42.906 268 18246.05 29.77 52742.31 88888.00 2007-09-25 03:28:43.406 268 18246.01 29.70 52742.22 88888.00 2007-09-25 03:28:43.906 268 18246.00 29.65 52742.19 88888.00 2007-09-25 03:28:44.406 268 18245.99 29.62 52742.26 88888.00 2007-09-25 03:28:44.906 268 18245.94 29.56 52742.28 88888.00 2007-09-25 03:28:45.406 268 18246.06 29.58 52742.19 88888.00 2007-09-25 03:28:45.906 268 18246.01 29.70 52742.22 88888.00 2007-09-25 03:28:46.406 268 18246.02 29.78 52742.29 88888.00 2007-09-25 03:28:46.906 268 18245.95 29.81 52742.34 88888.00 2007-09-25 03:28:47.406 268 18245.91 29.76 52742.34 88888.00 2007-09-25 03:28:47.906 268 18245.82 29.73 52742.34 88888.00 2007-09-25 03:28:48.406 268 18245.91 29.72 52742.48 88888.00 2007-09-25 03:28:48.906 268 18245.76 29.71 52742.50 88888.00 2007-09-25 03:28:49.406 268 18245.63 29.73 52742.49 88888.00 2007-09-25 03:28:49.906 268 18245.79 29.69 52742.45 88888.00 2007-09-25 03:28:50.406 268 18245.83 29.69 52742.51 88888.00 2007-09-25 03:28:50.906 268 18245.74 29.71 52742.57 88888.00 2007-09-25 03:28:51.406 268 18245.84 29.69 52742.52 88888.00 2007-09-25 03:28:51.906 268 18245.90 29.71 52742.44 88888.00 2007-09-25 03:28:52.406 268 18245.87 29.70 52742.48 88888.00 2007-09-25 03:28:52.906 268 18245.87 29.71 52742.50 88888.00 2007-09-25 03:28:53.406 268 18245.87 29.58 52742.53 88888.00 2007-09-25 03:28:53.906 268 18245.78 29.61 52742.54 88888.00 2007-09-25 03:28:54.406 268 18245.78 29.69 52742.53 88888.00 2007-09-25 03:28:54.906 268 18245.85 29.64 52742.48 88888.00 2007-09-25 03:28:55.406 268 18245.87 29.59 52742.41 88888.00 2007-09-25 03:28:55.906 268 18245.80 29.63 52742.37 88888.00 2007-09-25 03:28:56.406 268 18245.69 29.68 52742.33 88888.00 2007-09-25 03:28:56.906 268 18245.74 29.78 52742.33 88888.00 2007-09-25 03:28:57.406 268 18245.89 29.90 52742.23 88888.00 2007-09-25 03:28:57.906 268 18245.89 29.85 52742.22 88888.00 2007-09-25 03:28:58.406 268 18245.93 29.77 52742.21 88888.00 2007-09-25 03:28:58.906 268 18245.95 29.74 52742.12 88888.00 2007-09-25 03:28:59.406 268 18245.96 29.79 52742.14 88888.00 2007-09-25 03:28:59.906 268 18245.91 29.75 52742.21 88888.00 2007-09-25 03:29:00.406 268 18245.95 29.61 52742.20 88888.00 2007-09-25 03:29:00.906 268 18245.93 29.62 52742.26 88888.00 2007-09-25 03:29:01.406 268 18245.92 29.63 52742.28 88888.00 2007-09-25 03:29:01.906 268 18245.93 29.62 52742.26 88888.00 2007-09-25 03:29:02.406 268 18246.00 29.62 52742.27 88888.00 2007-09-25 03:29:02.906 268 18246.03 29.62 52742.14 88888.00 2007-09-25 03:29:03.406 268 18245.99 29.66 52742.21 88888.00 2007-09-25 03:29:03.906 268 18246.01 29.70 52742.33 88888.00 2007-09-25 03:29:04.406 268 18245.93 29.67 52742.42 88888.00 2007-09-25 03:29:04.906 268 18245.80 29.66 52742.40 88888.00 2007-09-25 03:29:05.406 268 18245.77 29.69 52742.40 88888.00 2007-09-25 03:29:05.906 268 18245.94 29.78 52742.42 88888.00 2007-09-25 03:29:06.406 268 18246.06 29.82 52742.34 88888.00 2007-09-25 03:29:06.906 268 18245.89 29.87 52742.37 88888.00 2007-09-25 03:29:07.406 268 18245.89 29.75 52742.35 88888.00 2007-09-25 03:29:07.906 268 18246.04 29.75 52742.28 88888.00 2007-09-25 03:29:08.406 268 18246.01 29.74 52742.35 88888.00 2007-09-25 03:29:08.906 268 18245.93 29.68 52742.39 88888.00 2007-09-25 03:29:09.406 268 18245.89 29.67 52742.39 88888.00 2007-09-25 03:29:09.906 268 18245.92 29.70 52742.33 88888.00 2007-09-25 03:29:10.406 268 18246.01 29.67 52742.35 88888.00 2007-09-25 03:29:10.906 268 18246.06 29.62 52742.35 88888.00 2007-09-25 03:29:11.406 268 18246.02 29.58 52742.33 88888.00 2007-09-25 03:29:11.906 268 18245.79 29.56 52742.32 88888.00 2007-09-25 03:29:12.406 268 18245.78 29.59 52742.40 88888.00 2007-09-25 03:29:12.906 268 18245.91 29.64 52742.46 88888.00 2007-09-25 03:29:13.406 268 18246.03 29.64 52742.38 88888.00 2007-09-25 03:29:13.906 268 18246.03 29.64 52742.35 88888.00 2007-09-25 03:29:14.406 268 18246.04 29.65 52742.32 88888.00 2007-09-25 03:29:14.906 268 18245.89 29.74 52742.39 88888.00 2007-09-25 03:29:15.406 268 18245.90 29.75 52742.40 88888.00 2007-09-25 03:29:15.906 268 18245.99 29.76 52742.31 88888.00 2007-09-25 03:29:16.406 268 18245.95 29.77 52742.34 88888.00 2007-09-25 03:29:16.906 268 18245.92 29.78 52742.23 88888.00 2007-09-25 03:29:17.406 268 18245.87 29.73 52742.22 88888.00 2007-09-25 03:29:17.906 268 18245.84 29.73 52742.26 88888.00 2007-09-25 03:29:18.406 268 18245.81 29.71 52742.15 88888.00 2007-09-25 03:29:18.906 268 18245.87 29.63 52742.03 88888.00 2007-09-25 03:29:19.406 268 18245.88 29.61 52741.61 88888.00 2007-09-25 03:29:19.906 268 18245.91 29.71 52742.00 88888.00 2007-09-25 03:29:20.406 268 18245.87 29.74 52742.12 88888.00 2007-09-25 03:29:20.906 268 18245.87 29.65 52742.12 88888.00 2007-09-25 03:29:21.406 268 18245.88 29.65 52742.14 88888.00 2007-09-25 03:29:21.906 268 18245.99 29.73 52741.90 88888.00 2007-09-25 03:29:22.406 268 18246.02 29.74 52742.11 88888.00 2007-09-25 03:29:22.906 268 18245.87 29.87 52742.28 88888.00 2007-09-25 03:29:23.406 268 18245.87 29.84 52742.26 88888.00 2007-09-25 03:29:23.906 268 18245.98 29.77 52742.30 88888.00 2007-09-25 03:29:24.406 268 18246.10 29.72 52742.31 88888.00 2007-09-25 03:29:24.906 268 18245.96 29.70 52742.50 88888.00 2007-09-25 03:29:25.406 268 18245.96 29.73 52742.50 88888.00 2007-09-25 03:29:25.906 268 18245.98 29.65 52742.39 88888.00 2007-09-25 03:29:26.406 268 18245.82 29.62 52742.23 88888.00 2007-09-25 03:29:26.906 268 18245.88 29.66 52742.21 88888.00 2007-09-25 03:29:27.406 268 18245.91 29.77 52742.23 88888.00 2007-09-25 03:29:27.906 268 18245.84 29.74 52742.25 88888.00 2007-09-25 03:29:28.406 268 18245.81 29.68 52742.21 88888.00 2007-09-25 03:29:28.906 268 18245.94 29.67 52742.19 88888.00 2007-09-25 03:29:29.406 268 18245.94 29.64 52742.28 88888.00 2007-09-25 03:29:29.906 268 18245.90 29.69 52742.39 88888.00 2007-09-25 03:29:30.406 268 18246.01 29.73 52742.40 88888.00 2007-09-25 03:29:30.906 268 18245.98 29.74 52742.44 88888.00 2007-09-25 03:29:31.406 268 18245.90 29.67 52742.38 88888.00 2007-09-25 03:29:31.906 268 18245.87 29.66 52742.27 88888.00 2007-09-25 03:29:32.406 268 18245.91 29.65 52742.29 88888.00 2007-09-25 03:29:32.906 268 18245.94 29.64 52742.35 88888.00 2007-09-25 03:29:33.406 268 18245.99 29.73 52742.45 88888.00 2007-09-25 03:29:33.906 268 18245.94 29.73 52742.38 88888.00 2007-09-25 03:29:34.406 268 18245.82 29.66 52742.30 88888.00 2007-09-25 03:29:34.906 268 18245.90 29.66 52742.25 88888.00 2007-09-25 03:29:35.406 268 18245.91 29.74 52742.29 88888.00 2007-09-25 03:29:35.906 268 18245.98 29.81 52742.40 88888.00 2007-09-25 03:29:36.406 268 18245.96 29.78 52742.52 88888.00 2007-09-25 03:29:36.906 268 18245.99 29.76 52742.53 88888.00 2007-09-25 03:29:37.406 268 18246.07 29.81 52742.46 88888.00 2007-09-25 03:29:37.906 268 18246.06 29.73 52742.41 88888.00 2007-09-25 03:29:38.406 268 18245.87 29.74 52742.45 88888.00 2007-09-25 03:29:38.906 268 18245.87 29.65 52742.42 88888.00 2007-09-25 03:29:39.406 268 18245.92 29.66 52742.52 88888.00 2007-09-25 03:29:39.906 268 18245.96 29.66 52742.50 88888.00 2007-09-25 03:29:40.406 268 18245.98 29.72 52742.48 88888.00 2007-09-25 03:29:40.906 268 18245.98 29.84 52742.41 88888.00 2007-09-25 03:29:41.406 268 18245.91 29.87 52742.42 88888.00 2007-09-25 03:29:41.906 268 18245.95 29.78 52742.46 88888.00 2007-09-25 03:29:42.406 268 18245.92 29.81 52742.39 88888.00 2007-09-25 03:29:42.906 268 18245.81 29.85 52742.19 88888.00 2007-09-25 03:29:43.406 268 18245.85 29.89 52742.40 88888.00 2007-09-25 03:29:43.906 268 18245.82 29.86 52742.50 88888.00 2007-09-25 03:29:44.406 268 18245.91 29.84 52742.53 88888.00 2007-09-25 03:29:44.906 268 18245.92 29.75 52742.43 88888.00 2007-09-25 03:29:45.406 268 18245.92 29.80 52742.35 88888.00 2007-09-25 03:29:45.906 268 18245.92 29.67 52742.32 88888.00 2007-09-25 03:29:46.406 268 18246.03 29.57 52742.29 88888.00 2007-09-25 03:29:46.906 268 18245.91 29.58 52742.38 88888.00 2007-09-25 03:29:47.406 268 18245.74 29.60 52742.49 88888.00 2007-09-25 03:29:47.906 268 18245.74 29.59 52742.57 88888.00 2007-09-25 03:29:48.406 268 18245.82 29.54 52742.48 88888.00 2007-09-25 03:29:48.906 268 18246.00 29.51 52742.33 88888.00 2007-09-25 03:29:49.406 268 18245.96 29.52 52742.18 88888.00 2007-09-25 03:29:49.906 268 18245.79 29.53 52742.18 88888.00 2007-09-25 03:29:50.406 268 18245.82 29.56 52742.14 88888.00 2007-09-25 03:29:50.906 268 18245.94 29.61 52742.18 88888.00 2007-09-25 03:29:51.406 268 18245.95 29.64 52742.35 88888.00 2007-09-25 03:29:51.906 268 18245.96 29.57 52742.45 88888.00 2007-09-25 03:29:52.406 268 18245.95 29.56 52742.43 88888.00 2007-09-25 03:29:52.906 268 18245.89 29.53 52742.40 88888.00 2007-09-25 03:29:53.406 268 18245.76 29.52 52742.40 88888.00 2007-09-25 03:29:53.906 268 18245.74 29.60 52742.39 88888.00 2007-09-25 03:29:54.406 268 18245.69 29.61 52742.48 88888.00 2007-09-25 03:29:54.906 268 18245.62 29.64 52742.38 88888.00 2007-09-25 03:29:55.406 268 18245.61 29.68 52742.32 88888.00 2007-09-25 03:29:55.906 268 18245.66 29.68 52742.40 88888.00 2007-09-25 03:29:56.406 268 18245.69 29.62 52742.44 88888.00 2007-09-25 03:29:56.906 268 18245.65 29.66 52742.48 88888.00 2007-09-25 03:29:57.406 268 18245.68 29.68 52742.43 88888.00 2007-09-25 03:29:57.906 268 18245.69 29.73 52742.41 88888.00 2007-09-25 03:29:58.406 268 18245.77 29.67 52742.55 88888.00 2007-09-25 03:29:58.906 268 18245.81 29.65 52742.50 88888.00 2007-09-25 03:29:59.406 268 18245.72 29.77 52742.41 88888.00 2007-09-25 03:29:59.906 268 18245.72 29.76 52742.37 88888.00 2007-09-25 03:30:00.406 268 18245.90 29.71 52742.37 88888.00 2007-09-25 03:30:00.906 268 18245.76 29.67 52742.34 88888.00 2007-09-25 03:30:01.406 268 18245.79 29.72 52742.41 88888.00 2007-09-25 03:30:01.906 268 18245.81 29.81 52742.41 88888.00 2007-09-25 03:30:02.406 268 18245.88 29.82 52742.39 88888.00 2007-09-25 03:30:02.906 268 18245.85 29.78 52742.56 88888.00 2007-09-25 03:30:03.406 268 18245.82 29.79 52742.72 88888.00 2007-09-25 03:30:03.906 268 18245.81 29.76 52742.53 88888.00 2007-09-25 03:30:04.406 268 18245.92 29.78 52742.48 88888.00 2007-09-25 03:30:04.906 268 18245.88 29.76 52742.51 88888.00 2007-09-25 03:30:05.406 268 18245.84 29.72 52742.48 88888.00 2007-09-25 03:30:05.906 268 18245.76 29.76 52742.43 88888.00 2007-09-25 03:30:06.406 268 18245.63 29.76 52742.55 88888.00 2007-09-25 03:30:06.906 268 18245.67 29.76 52742.65 88888.00 2007-09-25 03:30:07.406 268 18245.69 29.66 52742.46 88888.00 2007-09-25 03:30:07.906 268 18245.67 29.60 52742.53 88888.00 2007-09-25 03:30:08.406 268 18245.69 29.63 52742.46 88888.00 2007-09-25 03:30:08.906 268 18245.76 29.60 52742.46 88888.00 2007-09-25 03:30:09.406 268 18245.72 29.65 52742.54 88888.00 2007-09-25 03:30:09.906 268 18245.67 29.71 52742.58 88888.00 2007-09-25 03:30:10.406 268 18245.71 29.70 52742.51 88888.00 2007-09-25 03:30:10.906 268 18245.72 29.67 52742.55 88888.00 2007-09-25 03:30:11.406 268 18245.91 29.71 52742.67 88888.00 2007-09-25 03:30:11.906 268 18245.84 29.65 52742.53 88888.00 2007-09-25 03:30:12.406 268 18245.72 29.62 52742.56 88888.00 2007-09-25 03:30:12.906 268 18245.76 29.64 52742.38 88888.00 2007-09-25 03:30:13.406 268 18245.77 29.62 52742.31 88888.00 2007-09-25 03:30:13.906 268 18245.73 29.57 52742.33 88888.00 2007-09-25 03:30:14.406 268 18245.68 29.57 52742.51 88888.00 2007-09-25 03:30:14.906 268 18245.73 29.57 52742.48 88888.00 2007-09-25 03:30:15.406 268 18245.71 29.62 52742.60 88888.00 2007-09-25 03:30:15.906 268 18245.77 29.59 52742.56 88888.00 2007-09-25 03:30:16.406 268 18245.78 29.63 52742.53 88888.00 2007-09-25 03:30:16.906 268 18245.83 29.64 52742.51 88888.00 2007-09-25 03:30:17.406 268 18245.89 29.58 52742.48 88888.00 2007-09-25 03:30:17.906 268 18245.90 29.55 52742.57 88888.00 2007-09-25 03:30:18.406 268 18245.88 29.55 52742.57 88888.00 2007-09-25 03:30:18.906 268 18245.88 29.49 52742.55 88888.00 2007-09-25 03:30:19.406 268 18245.85 29.60 52742.57 88888.00 2007-09-25 03:30:19.906 268 18245.76 29.56 52742.53 88888.00 2007-09-25 03:30:20.406 268 18245.85 29.56 52742.48 88888.00 2007-09-25 03:30:20.906 268 18245.84 29.70 52742.38 88888.00 2007-09-25 03:30:21.406 268 18245.79 29.72 52742.33 88888.00 2007-09-25 03:30:21.906 268 18245.73 29.60 52742.40 88888.00 2007-09-25 03:30:22.406 268 18245.77 29.64 52742.57 88888.00 2007-09-25 03:30:22.906 268 18245.83 29.64 52742.66 88888.00 2007-09-25 03:30:23.406 268 18245.84 29.63 52742.55 88888.00 2007-09-25 03:30:23.906 268 18245.79 29.69 52742.55 88888.00 2007-09-25 03:30:24.406 268 18245.77 29.67 52742.53 88888.00 2007-09-25 03:30:24.906 268 18245.78 29.66 52742.55 88888.00 2007-09-25 03:30:25.406 268 18245.76 29.71 52742.62 88888.00 2007-09-25 03:30:25.906 268 18245.74 29.75 52742.66 88888.00 2007-09-25 03:30:26.406 268 18245.77 29.72 52742.60 88888.00 2007-09-25 03:30:26.906 268 18245.68 29.67 52742.55 88888.00 2007-09-25 03:30:27.406 268 18245.73 29.58 52742.48 88888.00 2007-09-25 03:30:27.906 268 18245.78 29.64 52742.42 88888.00 2007-09-25 03:30:28.406 268 18245.71 29.73 52742.43 88888.00 2007-09-25 03:30:28.906 268 18245.69 29.72 52742.52 88888.00 2007-09-25 03:30:29.406 268 18245.60 29.73 52742.62 88888.00 2007-09-25 03:30:29.906 268 18245.74 29.71 52742.58 88888.00 2007-09-25 03:30:30.406 268 18245.83 29.62 52742.55 88888.00 2007-09-25 03:30:30.906 268 18245.79 29.56 52742.63 88888.00 2007-09-25 03:30:31.406 268 18245.73 29.61 52742.63 88888.00 2007-09-25 03:30:31.906 268 18245.72 29.62 52742.64 88888.00 2007-09-25 03:30:32.406 268 18245.66 29.59 52742.66 88888.00 2007-09-25 03:30:32.906 268 18245.69 29.63 52742.68 88888.00 2007-09-25 03:30:33.406 268 18245.70 29.60 52742.52 88888.00 2007-09-25 03:30:33.906 268 18245.72 29.57 52742.52 88888.00 2007-09-25 03:30:34.406 268 18245.82 29.54 52742.52 88888.00 2007-09-25 03:30:34.906 268 18245.88 29.52 52742.58 88888.00 2007-09-25 03:30:35.406 268 18245.72 29.61 52742.62 88888.00 2007-09-25 03:30:35.906 268 18245.57 29.64 52742.64 88888.00 2007-09-25 03:30:36.406 268 18245.62 29.62 52742.61 88888.00 2007-09-25 03:30:36.906 268 18245.68 29.57 52742.53 88888.00 2007-09-25 03:30:37.406 268 18245.69 29.63 52742.57 88888.00 2007-09-25 03:30:37.906 268 18245.66 29.58 52742.57 88888.00 2007-09-25 03:30:38.406 268 18245.80 29.53 52742.69 88888.00 2007-09-25 03:30:38.906 268 18245.84 29.61 52742.60 88888.00 2007-09-25 03:30:39.406 268 18245.72 29.49 52742.58 88888.00 2007-09-25 03:30:39.906 268 18245.72 29.46 52742.62 88888.00 2007-09-25 03:30:40.406 268 18245.70 29.61 52742.54 88888.00 2007-09-25 03:30:40.906 268 18245.70 29.63 52742.63 88888.00 2007-09-25 03:30:41.406 268 18245.69 29.64 52742.56 88888.00 2007-09-25 03:30:41.906 268 18245.57 29.61 52742.63 88888.00 2007-09-25 03:30:42.406 268 18245.55 29.56 52742.50 88888.00 2007-09-25 03:30:42.906 268 18245.55 29.60 52742.43 88888.00 2007-09-25 03:30:43.406 268 18245.60 29.62 52742.49 88888.00 2007-09-25 03:30:43.906 268 18245.58 29.57 52742.48 88888.00 2007-09-25 03:30:44.406 268 18245.62 29.54 52742.49 88888.00 2007-09-25 03:30:44.906 268 18245.76 29.58 52742.45 88888.00 2007-09-25 03:30:45.406 268 18245.62 29.60 52742.45 88888.00 2007-09-25 03:30:45.906 268 18245.61 29.57 52742.51 88888.00 2007-09-25 03:30:46.406 268 18245.70 29.52 52742.53 88888.00 2007-09-25 03:30:46.906 268 18245.69 29.47 52742.57 88888.00 2007-09-25 03:30:47.406 268 18245.72 29.49 52742.52 88888.00 2007-09-25 03:30:47.906 268 18245.79 29.65 52742.46 88888.00 2007-09-25 03:30:48.406 268 18245.60 29.60 52742.52 88888.00 2007-09-25 03:30:48.906 268 18245.66 29.51 52742.61 88888.00 2007-09-25 03:30:49.406 268 18245.72 29.59 52742.61 88888.00 2007-09-25 03:30:49.906 268 18245.69 29.64 52742.54 88888.00 2007-09-25 03:30:50.406 268 18245.74 29.62 52742.53 88888.00 2007-09-25 03:30:50.906 268 18245.74 29.66 52742.53 88888.00 2007-09-25 03:30:51.406 268 18245.67 29.65 52742.55 88888.00 2007-09-25 03:30:51.906 268 18245.72 29.57 52742.60 88888.00 2007-09-25 03:30:52.406 268 18245.78 29.56 52742.54 88888.00 2007-09-25 03:30:52.906 268 18245.80 29.62 52742.48 88888.00 2007-09-25 03:30:53.406 268 18245.73 29.64 52742.56 88888.00 2007-09-25 03:30:53.906 268 18245.61 29.61 52742.53 88888.00 2007-09-25 03:30:54.406 268 18245.58 29.61 52742.52 88888.00 2007-09-25 03:30:54.906 268 18245.66 29.66 52742.53 88888.00 2007-09-25 03:30:55.406 268 18245.60 29.66 52742.42 88888.00 2007-09-25 03:30:55.906 268 18245.67 29.72 52742.42 88888.00 2007-09-25 03:30:56.406 268 18245.65 29.69 52742.52 88888.00 2007-09-25 03:30:56.906 268 18245.65 29.65 52742.57 88888.00 2007-09-25 03:30:57.406 268 18245.59 29.64 52742.69 88888.00 2007-09-25 03:30:57.906 268 18245.66 29.65 52742.73 88888.00 2007-09-25 03:30:58.406 268 18245.63 29.68 52742.65 88888.00 2007-09-25 03:30:58.906 268 18245.68 29.60 52742.70 88888.00 2007-09-25 03:30:59.406 268 18245.60 29.61 52742.76 88888.00 2007-09-25 03:30:59.906 268 18245.57 29.61 52742.74 88888.00 2007-09-25 03:31:00.406 268 18245.59 29.75 52742.61 88888.00 2007-09-25 03:31:00.906 268 18245.45 29.79 52742.60 88888.00 2007-09-25 03:31:01.406 268 18245.42 29.76 52742.50 88888.00 2007-09-25 03:31:01.906 268 18245.50 29.77 52742.41 88888.00 2007-09-25 03:31:02.406 268 18245.57 29.67 52742.41 88888.00 2007-09-25 03:31:02.906 268 18245.52 29.67 52742.48 88888.00 2007-09-25 03:31:03.406 268 18245.41 29.73 52742.77 88888.00 2007-09-25 03:31:03.906 268 18245.41 29.69 52742.80 88888.00 2007-09-25 03:31:04.406 268 18245.37 29.74 52742.80 88888.00 2007-09-25 03:31:04.906 268 18245.48 29.79 52742.73 88888.00 2007-09-25 03:31:05.406 268 18245.59 29.75 52742.75 88888.00 2007-09-25 03:31:05.906 268 18245.51 29.74 52742.73 88888.00 2007-09-25 03:31:06.406 268 18245.55 29.82 52742.75 88888.00 2007-09-25 03:31:06.906 268 18245.52 29.74 52742.75 88888.00 2007-09-25 03:31:07.406 268 18245.61 29.65 52742.63 88888.00 2007-09-25 03:31:07.906 268 18245.59 29.67 52742.81 88888.00 2007-09-25 03:31:08.406 268 18245.60 29.71 52742.81 88888.00 2007-09-25 03:31:08.906 268 18245.67 29.70 52742.62 88888.00 2007-09-25 03:31:09.406 268 18245.59 29.74 52742.55 88888.00 2007-09-25 03:31:09.906 268 18245.62 29.69 52742.56 88888.00 2007-09-25 03:31:10.406 268 18245.48 29.69 52742.61 88888.00 2007-09-25 03:31:10.906 268 18245.40 29.78 52742.69 88888.00 2007-09-25 03:31:11.406 268 18245.40 29.82 52742.67 88888.00 2007-09-25 03:31:11.906 268 18245.40 29.87 52742.61 88888.00 2007-09-25 03:31:12.406 268 18245.45 29.81 52742.65 88888.00 2007-09-25 03:31:12.906 268 18245.37 29.82 52742.63 88888.00 2007-09-25 03:31:13.406 268 18245.40 29.78 52742.65 88888.00 2007-09-25 03:31:13.906 268 18245.41 29.79 52742.81 88888.00 2007-09-25 03:31:14.406 268 18245.50 29.84 52742.74 88888.00 2007-09-25 03:31:14.906 268 18245.55 29.79 52742.73 88888.00 2007-09-25 03:31:15.406 268 18245.51 29.79 52742.75 88888.00 2007-09-25 03:31:15.906 268 18245.45 29.78 52742.80 88888.00 2007-09-25 03:31:16.406 268 18245.47 29.77 52742.79 88888.00 2007-09-25 03:31:16.906 268 18245.45 29.84 52742.76 88888.00 2007-09-25 03:31:17.406 268 18245.49 29.87 52742.78 88888.00 2007-09-25 03:31:17.906 268 18245.56 29.85 52742.79 88888.00 2007-09-25 03:31:18.406 268 18245.69 29.87 52742.86 88888.00 2007-09-25 03:31:18.906 268 18245.70 29.85 52742.85 88888.00 2007-09-25 03:31:19.406 268 18245.58 29.76 52742.76 88888.00 2007-09-25 03:31:19.906 268 18245.63 29.70 52742.62 88888.00 2007-09-25 03:31:20.406 268 18245.72 29.70 52742.54 88888.00 2007-09-25 03:31:20.906 268 18245.70 29.76 52742.56 88888.00 2007-09-25 03:31:21.406 268 18245.61 29.73 52742.72 88888.00 2007-09-25 03:31:21.906 268 18245.69 29.85 52742.66 88888.00 2007-09-25 03:31:22.406 268 18245.69 29.85 52742.70 88888.00 2007-09-25 03:31:22.906 268 18245.61 29.75 52742.87 88888.00 2007-09-25 03:31:23.406 268 18245.65 29.72 52742.95 88888.00 2007-09-25 03:31:23.906 268 18245.61 29.77 52742.79 88888.00 2007-09-25 03:31:24.406 268 18245.60 29.64 52742.77 88888.00 2007-09-25 03:31:24.906 268 18245.66 29.54 52742.79 88888.00 2007-09-25 03:31:25.406 268 18245.69 29.62 52742.81 88888.00 2007-09-25 03:31:25.906 268 18245.76 29.61 52742.88 88888.00 2007-09-25 03:31:26.406 268 18245.73 29.57 52742.81 88888.00 2007-09-25 03:31:26.906 268 18245.73 29.58 52742.91 88888.00 2007-09-25 03:31:27.406 268 18245.78 29.64 52742.93 88888.00 2007-09-25 03:31:27.906 268 18245.69 29.72 52743.00 88888.00 2007-09-25 03:31:28.406 268 18245.69 29.81 52742.97 88888.00 2007-09-25 03:31:28.906 268 18245.80 29.84 52743.10 88888.00 2007-09-25 03:31:29.406 268 18245.83 29.80 52743.16 88888.00 2007-09-25 03:31:29.906 268 18245.84 29.78 52743.19 88888.00 2007-09-25 03:31:30.406 268 18245.80 29.75 52743.02 88888.00 2007-09-25 03:31:30.906 268 18245.74 29.76 52742.97 88888.00 2007-09-25 03:31:31.406 268 18245.72 29.73 52743.12 88888.00 2007-09-25 03:31:31.906 268 18245.71 29.63 52743.01 88888.00 2007-09-25 03:31:32.406 268 18245.84 29.60 52742.98 88888.00 2007-09-25 03:31:32.906 268 18245.89 29.64 52743.01 88888.00 2007-09-25 03:31:33.406 268 18245.71 29.70 52743.01 88888.00 2007-09-25 03:31:33.906 268 18245.71 29.72 52743.07 88888.00 2007-09-25 03:31:34.406 268 18245.62 29.66 52742.91 88888.00 2007-09-25 03:31:34.906 268 18245.63 29.64 52742.88 88888.00 2007-09-25 03:31:35.406 268 18245.54 29.63 52743.03 88888.00 2007-09-25 03:31:35.906 268 18245.30 29.68 52743.07 88888.00 2007-09-25 03:31:36.406 268 18245.45 29.69 52742.98 88888.00 2007-09-25 03:31:36.906 268 18245.59 29.75 52742.88 88888.00 2007-09-25 03:31:37.406 268 18245.54 29.79 52742.91 88888.00 2007-09-25 03:31:37.906 268 18245.49 29.66 52742.92 88888.00 2007-09-25 03:31:38.406 268 18245.46 29.66 52743.07 88888.00 2007-09-25 03:31:38.906 268 18245.49 29.68 52743.09 88888.00 2007-09-25 03:31:39.406 268 18245.66 29.72 52743.06 88888.00 2007-09-25 03:31:39.906 268 18245.69 29.77 52743.10 88888.00 2007-09-25 03:31:40.406 268 18245.73 29.76 52742.99 88888.00 2007-09-25 03:31:40.906 268 18245.66 29.72 52742.93 88888.00 2007-09-25 03:31:41.406 268 18245.68 29.77 52743.06 88888.00 2007-09-25 03:31:41.906 268 18245.68 29.76 52742.93 88888.00 2007-09-25 03:31:42.406 268 18245.66 29.75 52742.90 88888.00 2007-09-25 03:31:42.906 268 18245.67 29.73 52742.88 88888.00 2007-09-25 03:31:43.406 268 18245.56 29.73 52742.77 88888.00 2007-09-25 03:31:43.906 268 18245.51 29.81 52742.81 88888.00 2007-09-25 03:31:44.406 268 18245.46 29.85 52742.80 88888.00 2007-09-25 03:31:44.906 268 18245.40 29.76 52742.89 88888.00 2007-09-25 03:31:45.406 268 18245.37 29.78 52742.85 88888.00 2007-09-25 03:31:45.906 268 18245.38 29.84 52742.83 88888.00 2007-09-25 03:31:46.406 268 18245.42 29.84 52742.75 88888.00 2007-09-25 03:31:46.906 268 18245.60 29.79 52742.70 88888.00 2007-09-25 03:31:47.406 268 18245.61 29.74 52742.77 88888.00 2007-09-25 03:31:47.906 268 18245.67 29.81 52742.74 88888.00 2007-09-25 03:31:48.406 268 18245.60 29.72 52742.72 88888.00 2007-09-25 03:31:48.906 268 18245.49 29.65 52742.69 88888.00 2007-09-25 03:31:49.406 268 18245.51 29.66 52742.70 88888.00 2007-09-25 03:31:49.906 268 18245.59 29.65 52742.79 88888.00 2007-09-25 03:31:50.406 268 18245.70 29.74 52742.96 88888.00 2007-09-25 03:31:50.906 268 18245.60 29.76 52743.03 88888.00 2007-09-25 03:31:51.406 268 18245.59 29.87 52742.99 88888.00 2007-09-25 03:31:51.906 268 18245.77 29.82 52742.97 88888.00 2007-09-25 03:31:52.406 268 18245.91 29.75 52743.00 88888.00 2007-09-25 03:31:52.906 268 18245.55 29.70 52743.01 88888.00 2007-09-25 03:31:53.406 268 18245.51 29.74 52743.00 88888.00 2007-09-25 03:31:53.906 268 18245.60 29.80 52742.97 88888.00 2007-09-25 03:31:54.406 268 18245.51 29.71 52743.00 88888.00 2007-09-25 03:31:54.906 268 18245.52 29.74 52742.98 88888.00 2007-09-25 03:31:55.406 268 18245.59 29.79 52742.89 88888.00 2007-09-25 03:31:55.906 268 18245.71 29.85 52742.92 88888.00 2007-09-25 03:31:56.406 268 18245.83 29.75 52742.89 88888.00 2007-09-25 03:31:56.906 268 18245.73 29.72 52742.88 88888.00 2007-09-25 03:31:57.406 268 18245.59 29.81 52742.91 88888.00 2007-09-25 03:31:57.906 268 18245.57 29.91 52742.91 88888.00 2007-09-25 03:31:58.406 268 18245.59 29.95 52742.88 88888.00 2007-09-25 03:31:58.906 268 18245.67 29.88 52742.77 88888.00 2007-09-25 03:31:59.406 268 18245.71 29.85 52742.73 88888.00 2007-09-25 03:31:59.906 268 18245.68 29.85 52742.76 88888.00 2007-09-25 03:32:00.406 268 18245.58 29.85 52742.70 88888.00 2007-09-25 03:32:00.906 268 18245.54 29.77 52742.75 88888.00 2007-09-25 03:32:01.406 268 18245.56 29.78 52742.79 88888.00 2007-09-25 03:32:01.906 268 18245.70 29.85 52742.76 88888.00 2007-09-25 03:32:02.406 268 18245.76 29.86 52742.81 88888.00 2007-09-25 03:32:02.906 268 18245.66 29.86 52742.93 88888.00 2007-09-25 03:32:03.406 268 18245.66 29.85 52743.00 88888.00 2007-09-25 03:32:03.906 268 18245.63 29.80 52743.00 88888.00 2007-09-25 03:32:04.406 268 18245.59 29.85 52742.97 88888.00 2007-09-25 03:32:04.906 268 18245.46 29.79 52742.92 88888.00 2007-09-25 03:32:05.406 268 18245.54 29.74 52742.83 88888.00 2007-09-25 03:32:05.906 268 18245.61 29.79 52742.72 88888.00 2007-09-25 03:32:06.406 268 18245.51 29.76 52742.83 88888.00 2007-09-25 03:32:06.906 268 18245.57 29.65 52742.90 88888.00 2007-09-25 03:32:07.406 268 18245.58 29.65 52743.03 88888.00 2007-09-25 03:32:07.906 268 18245.69 29.69 52743.25 88888.00 2007-09-25 03:32:08.406 268 18245.69 29.68 52743.22 88888.00 2007-09-25 03:32:08.906 268 18245.61 29.71 52743.25 88888.00 2007-09-25 03:32:09.406 268 18245.63 29.76 52743.33 88888.00 2007-09-25 03:32:09.906 268 18245.55 29.77 52743.25 88888.00 2007-09-25 03:32:10.406 268 18245.55 29.76 52743.09 88888.00 2007-09-25 03:32:10.906 268 18245.65 29.90 52743.06 88888.00 2007-09-25 03:32:11.406 268 18245.58 29.93 52743.13 88888.00 2007-09-25 03:32:11.906 268 18245.54 29.98 52743.14 88888.00 2007-09-25 03:32:12.406 268 18245.57 29.91 52743.15 88888.00 2007-09-25 03:32:12.906 268 18245.55 29.95 52743.15 88888.00 2007-09-25 03:32:13.406 268 18245.68 29.95 52743.04 88888.00 2007-09-25 03:32:13.906 268 18245.87 29.99 52743.04 88888.00 2007-09-25 03:32:14.406 268 18245.85 30.04 52743.23 88888.00 2007-09-25 03:32:14.906 268 18245.80 30.07 52743.22 88888.00 2007-09-25 03:32:15.406 268 18245.79 30.02 52743.18 88888.00 2007-09-25 03:32:15.906 268 18245.76 29.95 52743.13 88888.00 2007-09-25 03:32:16.406 268 18245.73 29.93 52743.08 88888.00 2007-09-25 03:32:16.906 268 18245.76 29.84 52743.10 88888.00 2007-09-25 03:32:17.406 268 18245.77 29.74 52743.28 88888.00 2007-09-25 03:32:17.906 268 18245.76 29.82 52743.34 88888.00 2007-09-25 03:32:18.406 268 18245.87 29.90 52743.25 88888.00 2007-09-25 03:32:18.906 268 18245.91 29.96 52743.13 88888.00 2007-09-25 03:32:19.406 268 18245.84 29.99 52743.10 88888.00 2007-09-25 03:32:19.906 268 18245.63 29.87 52743.07 88888.00 2007-09-25 03:32:20.406 268 18245.78 29.80 52743.03 88888.00 2007-09-25 03:32:20.906 268 18245.87 29.76 52743.04 88888.00 2007-09-25 03:32:21.406 268 18245.89 29.71 52743.10 88888.00 2007-09-25 03:32:21.906 268 18245.89 29.74 52743.16 88888.00 2007-09-25 03:32:22.406 268 18245.90 29.84 52743.18 88888.00 2007-09-25 03:32:22.906 268 18245.84 29.93 52743.23 88888.00 2007-09-25 03:32:23.406 268 18245.85 29.87 52743.15 88888.00 2007-09-25 03:32:23.906 268 18246.13 29.79 52743.12 88888.00 2007-09-25 03:32:24.406 268 18246.13 29.92 52743.15 88888.00 2007-09-25 03:32:24.906 268 18246.10 29.90 52743.14 88888.00 2007-09-25 03:32:25.406 268 18245.98 29.84 52743.21 88888.00 2007-09-25 03:32:25.906 268 18245.77 29.87 52743.18 88888.00 2007-09-25 03:32:26.406 268 18245.82 29.81 52743.16 88888.00 2007-09-25 03:32:26.906 268 18245.92 29.72 52743.21 88888.00 2007-09-25 03:32:27.406 268 18245.98 29.75 52743.23 88888.00 2007-09-25 03:32:27.906 268 18245.95 29.71 52743.12 88888.00 2007-09-25 03:32:28.406 268 18245.92 29.80 52743.09 88888.00 2007-09-25 03:32:28.906 268 18245.88 29.86 52743.13 88888.00 2007-09-25 03:32:29.406 268 18245.96 29.85 52743.06 88888.00 2007-09-25 03:32:29.906 268 18245.93 29.82 52743.07 88888.00 2007-09-25 03:32:30.406 268 18245.90 29.84 52743.04 88888.00 2007-09-25 03:32:30.906 268 18245.92 29.82 52743.03 88888.00 2007-09-25 03:32:31.406 268 18245.94 29.74 52742.98 88888.00 2007-09-25 03:32:31.906 268 18245.89 29.72 52742.99 88888.00 2007-09-25 03:32:32.406 268 18245.88 29.79 52742.98 88888.00 2007-09-25 03:32:32.906 268 18245.84 29.81 52742.98 88888.00 2007-09-25 03:32:33.406 268 18245.78 29.87 52742.86 88888.00 2007-09-25 03:32:33.906 268 18245.74 29.87 52742.95 88888.00 2007-09-25 03:32:34.406 268 18245.71 29.82 52742.98 88888.00 2007-09-25 03:32:34.906 268 18245.68 29.87 52743.04 88888.00 2007-09-25 03:32:35.406 268 18245.74 29.90 52743.10 88888.00 2007-09-25 03:32:35.906 268 18245.83 29.96 52743.03 88888.00 2007-09-25 03:32:36.406 268 18245.90 29.97 52742.97 88888.00 2007-09-25 03:32:36.906 268 18246.00 30.01 52742.97 88888.00 2007-09-25 03:32:37.406 268 18246.00 30.09 52743.07 88888.00 2007-09-25 03:32:37.906 268 18245.92 29.98 52743.01 88888.00 2007-09-25 03:32:38.406 268 18245.95 29.96 52743.03 88888.00 2007-09-25 03:32:38.906 268 18245.95 29.95 52743.01 88888.00 2007-09-25 03:32:39.406 268 18245.93 29.95 52742.97 88888.00 2007-09-25 03:32:39.906 268 18246.13 29.97 52743.08 88888.00 2007-09-25 03:32:40.406 268 18246.16 29.98 52743.10 88888.00 2007-09-25 03:32:40.906 268 18246.07 29.98 52743.07 88888.00 2007-09-25 03:32:41.406 268 18245.95 29.99 52743.13 88888.00 2007-09-25 03:32:41.906 268 18245.87 29.97 52743.20 88888.00 2007-09-25 03:32:42.406 268 18245.87 29.97 52743.21 88888.00 2007-09-25 03:32:42.906 268 18245.85 29.91 52743.15 88888.00 2007-09-25 03:32:43.406 268 18245.77 29.85 52743.21 88888.00 2007-09-25 03:32:43.906 268 18245.56 29.90 52743.23 88888.00 2007-09-25 03:32:44.406 268 18245.77 29.92 52743.25 88888.00 2007-09-25 03:32:44.906 268 18246.14 29.92 52743.33 88888.00 2007-09-25 03:32:45.406 268 18246.20 29.95 52743.23 88888.00 2007-09-25 03:32:45.906 268 18246.17 29.95 52743.19 88888.00 2007-09-25 03:32:46.406 268 18246.10 29.96 52743.34 88888.00 2007-09-25 03:32:46.906 268 18246.01 30.03 52743.31 88888.00 2007-09-25 03:32:47.406 268 18246.07 30.13 52743.20 88888.00 2007-09-25 03:32:47.906 268 18246.00 30.18 52743.23 88888.00 2007-09-25 03:32:48.406 268 18245.93 30.15 52743.19 88888.00 2007-09-25 03:32:48.906 268 18245.79 30.05 52743.07 88888.00 2007-09-25 03:32:49.406 268 18245.82 30.06 52743.16 88888.00 2007-09-25 03:32:49.906 268 18245.85 30.08 52743.25 88888.00 2007-09-25 03:32:50.406 268 18245.69 30.15 52743.23 88888.00 2007-09-25 03:32:50.906 268 18245.58 30.10 52743.32 88888.00 2007-09-25 03:32:51.406 268 18245.70 30.16 52743.28 88888.00 2007-09-25 03:32:51.906 268 18245.85 30.24 52743.32 88888.00 2007-09-25 03:32:52.406 268 18245.78 30.26 52743.32 88888.00 2007-09-25 03:32:52.906 268 18245.79 30.22 52743.34 88888.00 2007-09-25 03:32:53.406 268 18245.84 30.23 52743.28 88888.00 2007-09-25 03:32:53.906 268 18245.85 30.24 52743.11 88888.00 2007-09-25 03:32:54.406 268 18245.83 30.20 52743.21 88888.00 2007-09-25 03:32:54.906 268 18245.72 30.09 52743.20 88888.00 2007-09-25 03:32:55.406 268 18245.68 30.10 52743.16 88888.00 2007-09-25 03:32:55.906 268 18245.73 30.01 52743.13 88888.00 2007-09-25 03:32:56.406 268 18245.56 29.97 52743.22 88888.00 2007-09-25 03:32:56.906 268 18245.36 30.04 52743.33 88888.00 2007-09-25 03:32:57.406 268 18245.35 30.07 52743.41 88888.00 2007-09-25 03:32:57.906 268 18245.49 30.01 52743.22 88888.00 2007-09-25 03:32:58.406 268 18245.54 30.04 52743.21 88888.00 2007-09-25 03:32:58.906 268 18245.56 30.08 52743.30 88888.00 2007-09-25 03:32:59.406 268 18245.66 30.11 52743.38 88888.00 2007-09-25 03:32:59.906 268 18245.56 30.09 52743.26 88888.00 2007-09-25 03:33:00.406 268 18245.50 30.06 52743.21 88888.00 2007-09-25 03:33:00.906 268 18245.56 30.09 52743.35 88888.00 2007-09-25 03:33:01.406 268 18245.49 30.06 52743.37 88888.00 2007-09-25 03:33:01.906 268 18245.47 30.06 52743.28 88888.00 2007-09-25 03:33:02.406 268 18245.55 30.09 52743.20 88888.00 2007-09-25 03:33:02.906 268 18245.49 30.08 52743.25 88888.00 2007-09-25 03:33:03.406 268 18245.45 30.12 52743.24 88888.00 2007-09-25 03:33:03.906 268 18245.42 30.11 52743.22 88888.00 2007-09-25 03:33:04.406 268 18245.45 30.14 52743.30 88888.00 2007-09-25 03:33:04.906 268 18245.41 30.16 52743.43 88888.00 2007-09-25 03:33:05.406 268 18245.55 30.15 52743.38 88888.00 2007-09-25 03:33:05.906 268 18245.67 30.26 52743.35 88888.00 2007-09-25 03:33:06.406 268 18245.61 30.32 52743.43 88888.00 2007-09-25 03:33:06.906 268 18245.63 30.24 52743.51 88888.00 2007-09-25 03:33:07.406 268 18245.47 30.16 52743.48 88888.00 2007-09-25 03:33:07.906 268 18245.49 30.15 52743.39 88888.00 2007-09-25 03:33:08.406 268 18245.48 30.16 52743.35 88888.00 2007-09-25 03:33:08.906 268 18245.46 30.10 52743.38 88888.00 2007-09-25 03:33:09.406 268 18245.41 30.14 52743.35 88888.00 2007-09-25 03:33:09.906 268 18245.36 30.22 52743.28 88888.00 2007-09-25 03:33:10.406 268 18245.33 30.20 52743.23 88888.00 2007-09-25 03:33:10.906 268 18245.28 30.10 52743.19 88888.00 2007-09-25 03:33:11.406 268 18245.49 30.09 52743.20 88888.00 2007-09-25 03:33:11.906 268 18245.48 30.13 52743.13 88888.00 2007-09-25 03:33:12.406 268 18245.39 30.20 52743.22 88888.00 2007-09-25 03:33:12.906 268 18245.48 30.12 52743.31 88888.00 2007-09-25 03:33:13.406 268 18245.55 30.10 52743.24 88888.00 2007-09-25 03:33:13.906 268 18245.50 30.08 52743.25 88888.00 2007-09-25 03:33:14.406 268 18245.57 30.04 52743.16 88888.00 2007-09-25 03:33:14.906 268 18245.57 30.11 52743.10 88888.00 2007-09-25 03:33:15.406 268 18245.50 30.06 52743.22 88888.00 2007-09-25 03:33:15.906 268 18245.38 30.06 52743.37 88888.00 2007-09-25 03:33:16.406 268 18245.40 30.12 52743.35 88888.00 2007-09-25 03:33:16.906 268 18245.42 30.14 52743.32 88888.00 2007-09-25 03:33:17.406 268 18245.40 30.13 52743.21 88888.00 2007-09-25 03:33:17.906 268 18245.40 30.18 52743.19 88888.00 2007-09-25 03:33:18.406 268 18245.47 30.26 52743.16 88888.00 2007-09-25 03:33:18.906 268 18245.35 30.30 52743.22 88888.00 2007-09-25 03:33:19.406 268 18245.30 30.23 52743.18 88888.00 2007-09-25 03:33:19.906 268 18245.23 30.23 52743.27 88888.00 2007-09-25 03:33:20.406 268 18245.26 30.25 52743.22 88888.00 2007-09-25 03:33:20.906 268 18245.29 30.19 52743.23 88888.00 2007-09-25 03:33:21.406 268 18245.41 30.13 52743.09 88888.00 2007-09-25 03:33:21.906 268 18245.45 30.24 52743.07 88888.00 2007-09-25 03:33:22.406 268 18245.55 30.21 52743.30 88888.00 2007-09-25 03:33:22.906 268 18245.56 30.19 52743.47 88888.00 2007-09-25 03:33:23.406 268 18245.52 30.03 52743.62 88888.00 2007-09-25 03:33:23.906 268 18245.62 30.04 52743.54 88888.00 2007-09-25 03:33:24.406 268 18245.69 30.06 52743.39 88888.00 2007-09-25 03:33:24.906 268 18245.68 29.98 52743.31 88888.00 2007-09-25 03:33:25.406 268 18245.69 29.99 52743.34 88888.00 2007-09-25 03:33:25.906 268 18245.65 30.06 52743.39 88888.00 2007-09-25 03:33:26.406 268 18245.61 30.06 52743.37 88888.00 2007-09-25 03:33:26.906 268 18245.67 30.06 52743.36 88888.00 2007-09-25 03:33:27.406 268 18245.68 30.07 52743.33 88888.00 2007-09-25 03:33:27.906 268 18245.70 30.06 52743.42 88888.00 2007-09-25 03:33:28.406 268 18245.73 30.09 52743.46 88888.00 2007-09-25 03:33:28.906 268 18245.65 30.12 52743.41 88888.00 2007-09-25 03:33:29.406 268 18245.67 30.12 52743.50 88888.00 2007-09-25 03:33:29.906 268 18245.66 30.10 52743.65 88888.00 2007-09-25 03:33:30.406 268 18245.74 30.08 52743.58 88888.00 2007-09-25 03:33:30.906 268 18245.51 30.07 52743.50 88888.00 2007-09-25 03:33:31.406 268 18245.38 30.18 52743.58 88888.00 2007-09-25 03:33:31.906 268 18245.67 30.23 52743.62 88888.00 2007-09-25 03:33:32.406 268 18245.67 30.25 52743.49 88888.00 2007-09-25 03:33:32.906 268 18245.69 30.31 52743.55 88888.00 2007-09-25 03:33:33.406 268 18245.65 30.37 52743.50 88888.00 2007-09-25 03:33:33.906 268 18245.59 30.48 52743.58 88888.00 2007-09-25 03:33:34.406 268 18245.57 30.46 52743.57 88888.00 2007-09-25 03:33:34.906 268 18245.52 30.40 52743.56 88888.00 2007-09-25 03:33:35.406 268 18245.51 30.33 52743.49 88888.00 2007-09-25 03:33:35.906 268 18245.63 30.37 52743.41 88888.00 2007-09-25 03:33:36.406 268 18245.71 30.31 52743.46 88888.00 2007-09-25 03:33:36.906 268 18245.85 30.23 52743.41 88888.00 2007-09-25 03:33:37.406 268 18245.88 30.26 52743.25 88888.00 2007-09-25 03:33:37.906 268 18245.88 30.22 52743.35 88888.00 2007-09-25 03:33:38.406 268 18245.85 30.27 52743.46 88888.00 2007-09-25 03:33:38.906 268 18245.80 30.35 52743.50 88888.00 2007-09-25 03:33:39.406 268 18245.69 30.31 52743.48 88888.00 2007-09-25 03:33:39.906 268 18245.74 30.31 52743.51 88888.00 2007-09-25 03:33:40.406 268 18245.78 30.33 52743.50 88888.00 2007-09-25 03:33:40.906 268 18245.67 30.31 52743.43 88888.00 2007-09-25 03:33:41.406 268 18245.51 30.28 52743.51 88888.00 2007-09-25 03:33:41.906 268 18245.50 30.22 52743.44 88888.00 2007-09-25 03:33:42.406 268 18245.50 30.22 52743.35 88888.00 2007-09-25 03:33:42.906 268 18245.62 30.23 52743.49 88888.00 2007-09-25 03:33:43.406 268 18245.68 30.19 52743.45 88888.00 2007-09-25 03:33:43.906 268 18245.70 30.14 52743.37 88888.00 2007-09-25 03:33:44.406 268 18245.68 30.19 52743.26 88888.00 2007-09-25 03:33:44.906 268 18245.73 30.20 52743.30 88888.00 2007-09-25 03:33:45.406 268 18245.69 30.23 52743.33 88888.00 2007-09-25 03:33:45.906 268 18245.66 30.28 52743.22 88888.00 2007-09-25 03:33:46.406 268 18245.72 30.37 52743.14 88888.00 2007-09-25 03:33:46.906 268 18245.77 30.33 52743.19 88888.00 2007-09-25 03:33:47.406 268 18245.54 30.24 52743.15 88888.00 2007-09-25 03:33:47.906 268 18245.56 30.14 52743.21 88888.00 2007-09-25 03:33:48.406 268 18245.61 30.16 52743.24 88888.00 2007-09-25 03:33:48.906 268 18245.51 30.18 52743.13 88888.00 2007-09-25 03:33:49.406 268 18245.49 30.10 52743.03 88888.00 2007-09-25 03:33:49.906 268 18245.57 30.08 52743.04 88888.00 2007-09-25 03:33:50.406 268 18245.68 30.18 52742.96 88888.00 2007-09-25 03:33:50.906 268 18245.69 30.27 52742.95 88888.00 2007-09-25 03:33:51.406 268 18245.77 30.35 52742.98 88888.00 2007-09-25 03:33:51.906 268 18245.85 30.35 52742.99 88888.00 2007-09-25 03:33:52.406 268 18245.84 30.32 52743.04 88888.00 2007-09-25 03:33:52.906 268 18245.83 30.31 52743.18 88888.00 2007-09-25 03:33:53.406 268 18245.83 30.23 52743.10 88888.00 2007-09-25 03:33:53.906 268 18245.87 30.29 52743.15 88888.00 2007-09-25 03:33:54.406 268 18245.81 30.29 52743.19 88888.00 2007-09-25 03:33:54.906 268 18245.95 30.22 52743.12 88888.00 2007-09-25 03:33:55.406 268 18245.98 30.27 52743.08 88888.00 2007-09-25 03:33:55.906 268 18245.88 30.27 52743.04 88888.00 2007-09-25 03:33:56.406 268 18245.89 30.31 52743.09 88888.00 2007-09-25 03:33:56.906 268 18245.87 30.38 52743.15 88888.00 2007-09-25 03:33:57.406 268 18245.66 30.38 52743.01 88888.00 2007-09-25 03:33:57.906 268 18245.60 30.35 52742.89 88888.00 2007-09-25 03:33:58.406 268 18245.69 30.36 52742.83 88888.00 2007-09-25 03:33:58.906 268 18245.69 30.47 52742.78 88888.00 2007-09-25 03:33:59.406 268 18245.71 30.41 52742.87 88888.00 2007-09-25 03:33:59.906 268 18245.77 30.41 52742.86 88888.00 2007-09-25 03:34:00.406 268 18245.71 30.40 52742.85 88888.00 2007-09-25 03:34:00.906 268 18245.73 30.37 52742.84 88888.00 2007-09-25 03:34:01.406 268 18245.78 30.33 52742.90 88888.00 2007-09-25 03:34:01.906 268 18245.76 30.28 52742.92 88888.00 2007-09-25 03:34:02.406 268 18245.60 30.26 52742.93 88888.00 2007-09-25 03:34:02.906 268 18245.55 30.32 52742.92 88888.00 2007-09-25 03:34:03.406 268 18245.70 30.32 52742.89 88888.00 2007-09-25 03:34:03.906 268 18245.84 30.28 52742.97 88888.00 2007-09-25 03:34:04.406 268 18245.67 30.34 52743.08 88888.00 2007-09-25 03:34:04.906 268 18245.57 30.42 52743.09 88888.00 2007-09-25 03:34:05.406 268 18245.69 30.38 52743.08 88888.00 2007-09-25 03:34:05.906 268 18245.74 30.30 52743.07 88888.00 2007-09-25 03:34:06.406 268 18245.66 30.25 52743.00 88888.00 2007-09-25 03:34:06.906 268 18245.49 30.21 52743.09 88888.00 2007-09-25 03:34:07.406 268 18245.48 30.22 52743.08 88888.00 2007-09-25 03:34:07.906 268 18245.54 30.25 52743.02 88888.00 2007-09-25 03:34:08.406 268 18245.47 30.24 52743.00 88888.00 2007-09-25 03:34:08.906 268 18245.65 30.30 52743.03 88888.00 2007-09-25 03:34:09.406 268 18245.60 30.35 52743.10 88888.00 2007-09-25 03:34:09.906 268 18245.55 30.37 52743.09 88888.00 2007-09-25 03:34:10.406 268 18245.59 30.43 52743.07 88888.00 2007-09-25 03:34:10.906 268 18245.49 30.48 52743.21 88888.00 2007-09-25 03:34:11.406 268 18245.51 30.54 52743.24 88888.00 2007-09-25 03:34:11.906 268 18245.70 30.48 52743.06 88888.00 2007-09-25 03:34:12.406 268 18245.80 30.37 52743.11 88888.00 2007-09-25 03:34:12.906 268 18245.81 30.39 52743.13 88888.00 2007-09-25 03:34:13.406 268 18245.84 30.46 52743.11 88888.00 2007-09-25 03:34:13.906 268 18245.72 30.39 52743.02 88888.00 2007-09-25 03:34:14.406 268 18245.78 30.31 52742.97 88888.00 2007-09-25 03:34:14.906 268 18245.76 30.26 52743.11 88888.00 2007-09-25 03:34:15.406 268 18245.71 30.15 52743.16 88888.00 2007-09-25 03:34:15.906 268 18245.76 30.14 52743.25 88888.00 2007-09-25 03:34:16.406 268 18245.79 30.26 52743.24 88888.00 2007-09-25 03:34:16.906 268 18245.83 30.24 52743.16 88888.00 2007-09-25 03:34:17.406 268 18245.81 30.19 52743.07 88888.00 2007-09-25 03:34:17.906 268 18245.76 30.25 52742.97 88888.00 2007-09-25 03:34:18.406 268 18245.67 30.28 52743.01 88888.00 2007-09-25 03:34:18.906 268 18245.59 30.37 52743.02 88888.00 2007-09-25 03:34:19.406 268 18245.60 30.39 52743.12 88888.00 2007-09-25 03:34:19.906 268 18245.67 30.39 52743.24 88888.00 2007-09-25 03:34:20.406 268 18245.66 30.46 52743.15 88888.00 2007-09-25 03:34:20.906 268 18245.59 30.48 52743.04 88888.00 2007-09-25 03:34:21.406 268 18245.59 30.46 52742.93 88888.00 2007-09-25 03:34:21.906 268 18245.62 30.39 52742.89 88888.00 2007-09-25 03:34:22.406 268 18245.61 30.38 52742.89 88888.00 2007-09-25 03:34:22.906 268 18245.67 30.40 52742.92 88888.00 2007-09-25 03:34:23.406 268 18245.62 30.39 52742.90 88888.00 2007-09-25 03:34:23.906 268 18245.54 30.41 52742.95 88888.00 2007-09-25 03:34:24.406 268 18245.57 30.32 52743.00 88888.00 2007-09-25 03:34:24.906 268 18245.59 30.26 52743.03 88888.00 2007-09-25 03:34:25.406 268 18245.56 30.26 52743.06 88888.00 2007-09-25 03:34:25.906 268 18245.65 30.35 52742.89 88888.00 2007-09-25 03:34:26.403 268 18245.74 30.45 52742.98 88888.00 2007-09-25 03:34:26.903 268 18245.73 30.40 52743.04 88888.00 2007-09-25 03:34:27.403 268 18245.73 30.35 52742.97 88888.00 2007-09-25 03:34:27.903 268 18245.78 30.36 52742.85 88888.00 2007-09-25 03:34:28.403 268 18245.73 30.28 52742.80 88888.00 2007-09-25 03:34:28.903 268 18245.72 30.29 52742.86 88888.00 2007-09-25 03:34:29.403 268 18245.80 30.36 52742.79 88888.00 2007-09-25 03:34:29.903 268 18245.91 30.32 52742.76 88888.00 2007-09-25 03:34:30.403 268 18245.83 30.26 52742.73 88888.00 2007-09-25 03:34:30.903 268 18245.67 30.23 52742.90 88888.00 2007-09-25 03:34:31.403 268 18245.59 30.31 52742.99 88888.00 2007-09-25 03:34:31.903 268 18245.56 30.34 52743.00 88888.00 2007-09-25 03:34:32.403 268 18245.54 30.36 52742.95 88888.00 2007-09-25 03:34:32.903 268 18245.60 30.36 52742.90 88888.00 2007-09-25 03:34:33.403 268 18245.63 30.37 52742.95 88888.00 2007-09-25 03:34:33.903 268 18245.73 30.38 52742.95 88888.00 2007-09-25 03:34:34.403 268 18245.74 30.45 52742.89 88888.00 2007-09-25 03:34:34.903 268 18245.67 30.41 52742.93 88888.00 2007-09-25 03:34:35.403 268 18245.77 30.41 52742.96 88888.00 2007-09-25 03:34:35.903 268 18245.91 30.49 52742.91 88888.00 2007-09-25 03:34:36.403 268 18245.94 30.56 52742.98 88888.00 2007-09-25 03:34:36.903 268 18245.94 30.40 52742.92 88888.00 2007-09-25 03:34:37.403 268 18246.16 30.35 52742.87 88888.00 2007-09-25 03:34:37.903 268 18246.20 30.29 52742.88 88888.00 2007-09-25 03:34:38.403 268 18246.09 30.41 52742.79 88888.00 2007-09-25 03:34:38.903 268 18245.78 30.36 52742.87 88888.00 2007-09-25 03:34:39.403 268 18245.77 30.29 52742.90 88888.00 2007-09-25 03:34:39.903 268 18245.83 30.37 52742.88 88888.00 2007-09-25 03:34:40.403 268 18245.82 30.47 52743.01 88888.00 2007-09-25 03:34:40.903 268 18245.83 30.47 52743.11 88888.00 2007-09-25 03:34:41.403 268 18245.72 30.43 52743.10 88888.00 2007-09-25 03:34:41.903 268 18245.72 30.36 52743.15 88888.00 2007-09-25 03:34:42.403 268 18245.63 30.34 52743.19 88888.00 2007-09-25 03:34:42.903 268 18245.60 30.34 52743.18 88888.00 2007-09-25 03:34:43.403 268 18245.72 30.31 52743.06 88888.00 2007-09-25 03:34:43.903 268 18245.79 30.32 52742.92 88888.00 2007-09-25 03:34:44.403 268 18245.79 30.28 52742.72 88888.00 2007-09-25 03:34:44.903 268 18245.72 30.20 52742.79 88888.00 2007-09-25 03:34:45.403 268 18245.77 30.22 52742.86 88888.00 2007-09-25 03:34:45.903 268 18245.81 30.14 52742.89 88888.00 2007-09-25 03:34:46.403 268 18245.65 30.18 52743.00 88888.00 2007-09-25 03:34:46.903 268 18245.65 30.20 52742.97 88888.00 2007-09-25 03:34:47.403 268 18245.78 30.20 52742.88 88888.00 2007-09-25 03:34:47.903 268 18245.84 30.16 52742.91 88888.00 2007-09-25 03:34:48.403 268 18245.78 30.15 52742.96 88888.00 2007-09-25 03:34:48.903 268 18245.73 30.22 52743.01 88888.00 2007-09-25 03:34:49.403 268 18245.81 30.21 52743.01 88888.00 2007-09-25 03:34:49.903 268 18245.84 30.16 52743.01 88888.00 2007-09-25 03:34:50.403 268 18245.79 30.23 52742.99 88888.00 2007-09-25 03:34:50.903 268 18245.80 30.22 52743.01 88888.00 2007-09-25 03:34:51.403 268 18246.01 30.18 52743.00 88888.00 2007-09-25 03:34:51.903 268 18245.89 30.14 52742.96 88888.00 2007-09-25 03:34:52.403 268 18245.87 30.10 52742.96 88888.00 2007-09-25 03:34:52.903 268 18245.90 30.07 52742.90 88888.00 2007-09-25 03:34:53.403 268 18245.87 30.11 52742.81 88888.00 2007-09-25 03:34:53.903 268 18245.87 30.15 52742.86 88888.00 2007-09-25 03:34:54.403 268 18245.91 30.18 52743.01 88888.00 2007-09-25 03:34:54.903 268 18245.90 30.24 52743.18 88888.00 2007-09-25 03:34:55.403 268 18246.01 30.32 52743.03 88888.00 2007-09-25 03:34:55.903 268 18246.01 30.31 52743.12 88888.00 2007-09-25 03:34:56.403 268 18245.94 30.32 52743.23 88888.00 2007-09-25 03:34:56.903 268 18245.90 30.24 52743.15 88888.00 2007-09-25 03:34:57.403 268 18245.90 30.12 52743.01 88888.00 2007-09-25 03:34:57.903 268 18245.91 30.08 52743.06 88888.00 2007-09-25 03:34:58.403 268 18245.95 30.18 52743.12 88888.00 2007-09-25 03:34:58.903 268 18245.94 30.21 52743.13 88888.00 2007-09-25 03:34:59.403 268 18246.06 30.16 52743.14 88888.00 2007-09-25 03:34:59.903 268 18246.05 30.16 52743.11 88888.00 2007-09-25 03:35:00.403 268 18245.92 30.14 52743.03 88888.00 2007-09-25 03:35:00.903 268 18245.87 30.12 52743.00 88888.00 2007-09-25 03:35:01.403 268 18245.88 30.06 52743.06 88888.00 2007-09-25 03:35:01.903 268 18245.92 30.11 52743.13 88888.00 2007-09-25 03:35:02.403 268 18245.96 30.23 52743.09 88888.00 2007-09-25 03:35:02.903 268 18245.85 30.20 52742.99 88888.00 2007-09-25 03:35:03.403 268 18245.79 30.16 52742.97 88888.00 2007-09-25 03:35:03.903 268 18245.81 30.22 52742.97 88888.00 2007-09-25 03:35:04.403 268 18245.78 30.24 52742.92 88888.00 2007-09-25 03:35:04.903 268 18245.85 30.18 52742.88 88888.00 2007-09-25 03:35:05.403 268 18245.87 30.22 52742.98 88888.00 2007-09-25 03:35:05.903 268 18245.83 30.22 52743.04 88888.00 2007-09-25 03:35:06.403 268 18245.95 30.22 52743.10 88888.00 2007-09-25 03:35:06.903 268 18245.84 30.13 52743.24 88888.00 2007-09-25 03:35:07.403 268 18245.90 30.04 52743.22 88888.00 2007-09-25 03:35:07.903 268 18245.90 30.07 52743.18 88888.00 2007-09-25 03:35:08.403 268 18245.84 30.10 52743.21 88888.00 2007-09-25 03:35:08.903 268 18245.81 30.20 52743.15 88888.00 2007-09-25 03:35:09.403 268 18245.72 30.27 52743.20 88888.00 2007-09-25 03:35:09.903 268 18245.69 30.22 52743.30 88888.00 2007-09-25 03:35:10.403 268 18245.74 30.23 52743.19 88888.00 2007-09-25 03:35:10.903 268 18245.80 30.18 52743.12 88888.00 2007-09-25 03:35:11.403 268 18245.82 30.25 52743.07 88888.00 2007-09-25 03:35:11.903 268 18245.80 30.20 52743.01 88888.00 2007-09-25 03:35:12.403 268 18245.82 30.21 52743.01 88888.00 2007-09-25 03:35:12.903 268 18245.70 30.16 52743.06 88888.00 2007-09-25 03:35:13.403 268 18245.59 30.16 52743.08 88888.00 2007-09-25 03:35:13.903 268 18245.63 30.20 52743.08 88888.00 2007-09-25 03:35:14.403 268 18245.60 30.25 52743.12 88888.00 2007-09-25 03:35:14.903 268 18245.62 30.25 52743.23 88888.00 2007-09-25 03:35:15.403 268 18245.71 30.20 52743.22 88888.00 2007-09-25 03:35:15.903 268 18245.70 30.16 52743.27 88888.00 2007-09-25 03:35:16.403 268 18245.77 30.16 52743.28 88888.00 2007-09-25 03:35:16.903 268 18245.83 30.23 52743.15 88888.00 2007-09-25 03:35:17.403 268 18245.78 30.21 52743.12 88888.00 2007-09-25 03:35:17.903 268 18245.65 30.26 52743.21 88888.00 2007-09-25 03:35:18.403 268 18245.77 30.27 52743.14 88888.00 2007-09-25 03:35:18.903 268 18245.85 30.19 52743.10 88888.00 2007-09-25 03:35:19.403 268 18245.85 30.14 52743.13 88888.00 2007-09-25 03:35:19.903 268 18245.77 30.09 52743.03 88888.00 2007-09-25 03:35:20.403 268 18245.84 30.15 52743.00 88888.00 2007-09-25 03:35:20.903 268 18245.76 30.14 52743.03 88888.00 2007-09-25 03:35:21.403 268 18245.58 30.09 52743.03 88888.00 2007-09-25 03:35:21.903 268 18245.60 30.11 52743.13 88888.00 2007-09-25 03:35:22.403 268 18245.80 30.09 52743.12 88888.00 2007-09-25 03:35:22.903 268 18245.77 30.08 52743.14 88888.00 2007-09-25 03:35:23.403 268 18245.76 30.03 52743.22 88888.00 2007-09-25 03:35:23.903 268 18245.72 30.05 52743.15 88888.00 2007-09-25 03:35:24.403 268 18245.76 30.03 52743.14 88888.00 2007-09-25 03:35:24.903 268 18245.70 30.08 52743.01 88888.00 2007-09-25 03:35:25.403 268 18245.65 30.11 52743.01 88888.00 2007-09-25 03:35:25.903 268 18245.63 30.14 52743.07 88888.00 2007-09-25 03:35:26.403 268 18245.65 30.14 52743.00 88888.00 2007-09-25 03:35:26.903 268 18245.62 30.21 52743.01 88888.00 2007-09-25 03:35:27.403 268 18245.73 30.24 52743.07 88888.00 2007-09-25 03:35:27.903 268 18245.66 30.25 52743.08 88888.00 2007-09-25 03:35:28.403 268 18245.79 30.21 52743.02 88888.00 2007-09-25 03:35:28.903 268 18245.71 30.14 52743.10 88888.00 2007-09-25 03:35:29.403 268 18245.74 30.08 52743.13 88888.00 2007-09-25 03:35:29.903 268 18245.72 30.10 52743.08 88888.00 2007-09-25 03:35:30.403 268 18245.67 30.15 52742.99 88888.00 2007-09-25 03:35:30.903 268 18245.56 30.13 52742.89 88888.00 2007-09-25 03:35:31.403 268 18245.58 30.14 52742.79 88888.00 2007-09-25 03:35:31.903 268 18245.66 30.16 52742.93 88888.00 2007-09-25 03:35:32.403 268 18245.69 30.14 52743.06 88888.00 2007-09-25 03:35:32.903 268 18245.68 30.15 52743.04 88888.00 2007-09-25 03:35:33.403 268 18245.70 30.16 52742.99 88888.00 2007-09-25 03:35:33.903 268 18245.73 30.18 52743.01 88888.00 2007-09-25 03:35:34.403 268 18245.72 30.15 52743.07 88888.00 2007-09-25 03:35:34.903 268 18245.59 30.23 52743.14 88888.00 2007-09-25 03:35:35.403 268 18245.52 30.24 52743.18 88888.00 2007-09-25 03:35:35.903 268 18245.56 30.29 52743.23 88888.00 2007-09-25 03:35:36.403 268 18245.69 30.28 52743.21 88888.00 2007-09-25 03:35:36.903 268 18245.70 30.35 52743.21 88888.00 2007-09-25 03:35:37.403 268 18245.72 30.38 52743.15 88888.00 2007-09-25 03:35:37.903 268 18245.61 30.31 52743.04 88888.00 2007-09-25 03:35:38.403 268 18245.47 30.30 52743.07 88888.00 2007-09-25 03:35:38.903 268 18245.69 30.34 52743.07 88888.00 2007-09-25 03:35:39.403 268 18245.77 30.26 52743.10 88888.00 2007-09-25 03:35:39.903 268 18245.76 30.32 52742.99 88888.00 2007-09-25 03:35:40.403 268 18245.80 30.33 52743.03 88888.00 2007-09-25 03:35:40.903 268 18245.66 30.32 52743.04 88888.00 2007-09-25 03:35:41.403 268 18245.63 30.30 52743.12 88888.00 2007-09-25 03:35:41.903 268 18245.66 30.40 52743.16 88888.00 2007-09-25 03:35:42.403 268 18245.71 30.42 52743.16 88888.00 2007-09-25 03:35:42.903 268 18245.76 30.46 52742.96 88888.00 2007-09-25 03:35:43.403 268 18245.72 30.43 52743.01 88888.00 2007-09-25 03:35:43.903 268 18245.84 30.33 52743.16 88888.00 2007-09-25 03:35:44.403 268 18245.78 30.20 52743.30 88888.00 2007-09-25 03:35:44.903 268 18245.84 30.22 52743.36 88888.00 2007-09-25 03:35:45.403 268 18245.96 30.28 52743.19 88888.00 2007-09-25 03:35:45.903 268 18245.85 30.35 52743.09 88888.00 2007-09-25 03:35:46.403 268 18245.52 30.39 52742.99 88888.00 2007-09-25 03:35:46.903 268 18245.45 30.31 52742.99 88888.00 2007-09-25 03:35:47.403 268 18245.69 30.34 52743.02 88888.00 2007-09-25 03:35:47.903 268 18245.87 30.32 52743.03 88888.00 2007-09-25 03:35:48.403 268 18245.89 30.23 52743.13 88888.00 2007-09-25 03:35:48.903 268 18245.76 30.22 52743.09 88888.00 2007-09-25 03:35:49.403 268 18245.74 30.31 52743.07 88888.00 2007-09-25 03:35:49.903 268 18245.78 30.19 52743.04 88888.00 2007-09-25 03:35:50.403 268 18245.89 30.19 52743.10 88888.00 2007-09-25 03:35:50.903 268 18245.98 30.25 52743.07 88888.00 2007-09-25 03:35:51.403 268 18245.92 30.24 52742.88 88888.00 2007-09-25 03:35:51.903 268 18245.91 30.16 52743.01 88888.00 2007-09-25 03:35:52.403 268 18245.85 30.18 52743.02 88888.00 2007-09-25 03:35:52.903 268 18245.82 30.24 52743.01 88888.00 2007-09-25 03:35:53.403 268 18245.84 30.25 52742.97 88888.00 2007-09-25 03:35:53.903 268 18245.87 30.18 52742.92 88888.00 2007-09-25 03:35:54.403 268 18245.95 30.22 52743.02 88888.00 2007-09-25 03:35:54.903 268 18246.02 30.24 52743.02 88888.00 2007-09-25 03:35:55.403 268 18245.98 30.11 52743.01 88888.00 2007-09-25 03:35:55.903 268 18246.01 30.12 52743.04 88888.00 2007-09-25 03:35:56.403 268 18246.00 30.18 52743.08 88888.00 2007-09-25 03:35:56.903 268 18245.98 30.22 52743.06 88888.00 2007-09-25 03:35:57.403 268 18245.98 30.26 52742.97 88888.00 2007-09-25 03:35:57.903 268 18246.03 30.29 52742.98 88888.00 2007-09-25 03:35:58.403 268 18245.98 30.26 52743.06 88888.00 2007-09-25 03:35:58.903 268 18245.94 30.24 52743.02 88888.00 2007-09-25 03:35:59.403 268 18245.92 30.25 52742.99 88888.00 2007-09-25 03:35:59.903 268 18245.90 30.21 52743.02 88888.00 2007-09-25 03:36:00.403 268 18245.85 30.19 52742.97 88888.00 2007-09-25 03:36:00.903 268 18245.88 30.19 52742.98 88888.00 2007-09-25 03:36:01.403 268 18245.79 30.15 52742.96 88888.00 2007-09-25 03:36:01.903 268 18245.82 30.12 52743.07 88888.00 2007-09-25 03:36:02.403 268 18245.83 30.16 52743.08 88888.00 2007-09-25 03:36:02.903 268 18245.93 30.22 52743.09 88888.00 2007-09-25 03:36:03.403 268 18245.98 30.16 52743.22 88888.00 2007-09-25 03:36:03.903 268 18246.05 30.11 52743.22 88888.00 2007-09-25 03:36:04.403 268 18246.10 30.19 52743.09 88888.00 2007-09-25 03:36:04.903 268 18246.10 30.25 52743.13 88888.00 2007-09-25 03:36:05.403 268 18246.12 30.18 52743.00 88888.00 2007-09-25 03:36:05.903 268 18246.13 30.21 52742.95 88888.00 2007-09-25 03:36:06.403 268 18245.99 30.29 52742.90 88888.00 2007-09-25 03:36:06.903 268 18246.04 30.24 52743.07 88888.00 2007-09-25 03:36:07.403 268 18246.04 30.16 52743.08 88888.00 2007-09-25 03:36:07.903 268 18246.00 30.16 52743.13 88888.00 2007-09-25 03:36:08.403 268 18246.09 30.23 52743.07 88888.00 2007-09-25 03:36:08.903 268 18246.03 30.24 52742.96 88888.00 2007-09-25 03:36:09.403 268 18246.01 30.27 52742.95 88888.00 2007-09-25 03:36:09.903 268 18246.12 30.26 52743.08 88888.00 2007-09-25 03:36:10.403 268 18246.04 30.25 52743.18 88888.00 2007-09-25 03:36:10.903 268 18246.12 30.31 52743.24 88888.00 2007-09-25 03:36:11.403 268 18246.15 30.31 52743.23 88888.00 2007-09-25 03:36:11.903 268 18246.07 30.31 52743.25 88888.00 2007-09-25 03:36:12.403 268 18246.13 30.37 52743.32 88888.00 2007-09-25 03:36:12.903 268 18246.06 30.35 52743.19 88888.00 2007-09-25 03:36:13.403 268 18246.09 30.29 52743.14 88888.00 2007-09-25 03:36:13.903 268 18246.05 30.16 52743.16 88888.00 2007-09-25 03:36:14.403 268 18246.02 30.15 52743.18 88888.00 2007-09-25 03:36:14.903 268 18246.04 30.24 52743.06 88888.00 2007-09-25 03:36:15.403 268 18246.05 30.33 52743.11 88888.00 2007-09-25 03:36:15.903 268 18246.06 30.39 52743.06 88888.00 2007-09-25 03:36:16.403 268 18246.03 30.41 52742.96 88888.00 2007-09-25 03:36:16.903 268 18245.99 30.31 52743.02 88888.00 2007-09-25 03:36:17.403 268 18246.05 30.28 52743.11 88888.00 2007-09-25 03:36:17.903 268 18246.05 30.29 52743.08 88888.00 2007-09-25 03:36:18.403 268 18246.14 30.27 52743.08 88888.00 2007-09-25 03:36:18.903 268 18246.21 30.20 52743.06 88888.00 2007-09-25 03:36:19.403 268 18246.16 30.26 52743.08 88888.00 2007-09-25 03:36:19.903 268 18246.11 30.30 52742.96 88888.00 2007-09-25 03:36:20.403 268 18246.03 30.35 52742.92 88888.00 2007-09-25 03:36:20.903 268 18245.95 30.35 52742.93 88888.00 2007-09-25 03:36:21.403 268 18245.92 30.31 52742.97 88888.00 2007-09-25 03:36:21.903 268 18246.00 30.26 52742.95 88888.00 2007-09-25 03:36:22.403 268 18246.02 30.23 52742.97 88888.00 2007-09-25 03:36:22.903 268 18246.03 30.25 52743.07 88888.00 2007-09-25 03:36:23.403 268 18246.00 30.19 52743.04 88888.00 2007-09-25 03:36:23.903 268 18245.93 30.18 52742.90 88888.00 2007-09-25 03:36:24.403 268 18245.81 30.14 52742.97 88888.00 2007-09-25 03:36:24.903 268 18245.71 30.21 52742.95 88888.00 2007-09-25 03:36:25.403 268 18245.69 30.19 52742.92 88888.00 2007-09-25 03:36:25.903 268 18245.78 30.12 52742.89 88888.00 2007-09-25 03:36:26.403 268 18245.85 30.09 52742.89 88888.00 2007-09-25 03:36:26.903 268 18245.85 30.15 52742.98 88888.00 2007-09-25 03:36:27.403 268 18245.76 30.25 52743.18 88888.00 2007-09-25 03:36:27.903 268 18245.66 30.27 52743.08 88888.00 2007-09-25 03:36:28.403 268 18245.70 30.28 52743.03 88888.00 2007-09-25 03:36:28.903 268 18245.77 30.29 52743.07 88888.00 2007-09-25 03:36:29.403 268 18245.68 30.25 52743.25 88888.00 2007-09-25 03:36:29.903 268 18245.78 30.22 52743.06 88888.00 2007-09-25 03:36:30.403 268 18245.76 30.24 52742.88 88888.00 2007-09-25 03:36:30.903 268 18245.81 30.19 52742.97 88888.00 2007-09-25 03:36:31.403 268 18245.87 30.18 52743.12 88888.00 2007-09-25 03:36:31.903 268 18245.95 30.18 52743.09 88888.00 2007-09-25 03:36:32.403 268 18245.94 30.16 52743.11 88888.00 2007-09-25 03:36:32.903 268 18245.87 30.23 52743.06 88888.00 2007-09-25 03:36:33.403 268 18245.78 30.24 52742.89 88888.00 2007-09-25 03:36:33.903 268 18245.83 30.26 52743.01 88888.00 2007-09-25 03:36:34.403 268 18245.87 30.23 52743.00 88888.00 2007-09-25 03:36:34.903 268 18245.85 30.23 52742.89 88888.00 2007-09-25 03:36:35.403 268 18245.85 30.15 52742.84 88888.00 2007-09-25 03:36:35.903 268 18245.90 30.20 52742.96 88888.00 2007-09-25 03:36:36.403 268 18245.99 30.26 52743.00 88888.00 2007-09-25 03:36:36.903 268 18245.91 30.31 52743.00 88888.00 2007-09-25 03:36:37.403 268 18245.83 30.21 52742.91 88888.00 2007-09-25 03:36:37.903 268 18245.78 30.22 52742.96 88888.00 2007-09-25 03:36:38.403 268 18245.71 30.31 52743.04 88888.00 2007-09-25 03:36:38.903 268 18245.78 30.35 52743.02 88888.00 2007-09-25 03:36:39.403 268 18245.80 30.29 52742.97 88888.00 2007-09-25 03:36:39.903 268 18245.71 30.21 52743.11 88888.00 2007-09-25 03:36:40.403 268 18245.82 30.24 52743.12 88888.00 2007-09-25 03:36:40.903 268 18245.85 30.23 52743.20 88888.00 2007-09-25 03:36:41.403 268 18245.67 30.23 52743.14 88888.00 2007-09-25 03:36:41.903 268 18245.84 30.21 52743.04 88888.00 2007-09-25 03:36:42.403 268 18245.82 30.21 52742.99 88888.00 2007-09-25 03:36:42.903 268 18245.88 30.18 52743.08 88888.00 2007-09-25 03:36:43.403 268 18245.95 30.22 52743.11 88888.00 2007-09-25 03:36:43.903 268 18245.90 30.25 52743.13 88888.00 2007-09-25 03:36:44.403 268 18245.84 30.27 52743.09 88888.00 2007-09-25 03:36:44.903 268 18245.71 30.26 52743.09 88888.00 2007-09-25 03:36:45.403 268 18245.71 30.30 52743.09 88888.00 2007-09-25 03:36:45.903 268 18245.79 30.28 52743.12 88888.00 2007-09-25 03:36:46.403 268 18245.77 30.24 52743.22 88888.00 2007-09-25 03:36:46.903 268 18245.80 30.24 52743.18 88888.00 2007-09-25 03:36:47.403 268 18245.85 30.25 52743.12 88888.00 2007-09-25 03:36:47.903 268 18245.81 30.32 52743.00 88888.00 2007-09-25 03:36:48.403 268 18245.71 30.34 52743.01 88888.00 2007-09-25 03:36:48.903 268 18245.78 30.27 52743.11 88888.00 2007-09-25 03:36:49.403 268 18245.87 30.26 52743.11 88888.00 2007-09-25 03:36:49.903 268 18245.84 30.28 52743.16 88888.00 2007-09-25 03:36:50.403 268 18245.79 30.28 52743.22 88888.00 2007-09-25 03:36:50.903 268 18245.74 30.31 52743.18 88888.00 2007-09-25 03:36:51.403 268 18245.69 30.30 52743.14 88888.00 2007-09-25 03:36:51.903 268 18245.70 30.24 52743.18 88888.00 2007-09-25 03:36:52.403 268 18245.60 30.27 52743.28 88888.00 2007-09-25 03:36:52.903 268 18245.50 30.35 52743.25 88888.00 2007-09-25 03:36:53.403 268 18245.58 30.34 52743.24 88888.00 2007-09-25 03:36:53.903 268 18245.77 30.33 52743.13 88888.00 2007-09-25 03:36:54.403 268 18245.79 30.33 52743.15 88888.00 2007-09-25 03:36:54.903 268 18245.72 30.30 52743.22 88888.00 2007-09-25 03:36:55.403 268 18245.80 30.27 52743.15 88888.00 2007-09-25 03:36:55.903 268 18245.76 30.24 52742.99 88888.00 2007-09-25 03:36:56.403 268 18245.77 30.21 52742.95 88888.00 2007-09-25 03:36:56.903 268 18245.66 30.14 52743.12 88888.00 2007-09-25 03:36:57.403 268 18245.71 30.21 52743.12 88888.00 2007-09-25 03:36:57.903 268 18245.79 30.26 52743.13 88888.00 2007-09-25 03:36:58.403 268 18245.76 30.27 52743.11 88888.00 2007-09-25 03:36:58.903 268 18245.82 30.25 52743.07 88888.00 2007-09-25 03:36:59.403 268 18245.68 30.26 52743.04 88888.00 2007-09-25 03:36:59.903 268 18245.70 30.26 52743.01 88888.00 2007-09-25 03:37:00.403 268 18245.84 30.31 52743.01 88888.00 2007-09-25 03:37:00.903 268 18245.78 30.33 52742.93 88888.00 2007-09-25 03:37:01.403 268 18245.81 30.32 52743.06 88888.00 2007-09-25 03:37:01.903 268 18245.84 30.27 52743.09 88888.00 2007-09-25 03:37:02.403 268 18245.82 30.27 52743.10 88888.00 2007-09-25 03:37:02.903 268 18245.84 30.27 52743.03 88888.00 2007-09-25 03:37:03.403 268 18245.80 30.33 52743.00 88888.00 2007-09-25 03:37:03.903 268 18245.78 30.40 52743.12 88888.00 2007-09-25 03:37:04.403 268 18245.76 30.37 52743.14 88888.00 2007-09-25 03:37:04.903 268 18245.72 30.31 52743.06 88888.00 2007-09-25 03:37:05.403 268 18245.81 30.29 52743.14 88888.00 2007-09-25 03:37:05.903 268 18245.77 30.25 52743.14 88888.00 2007-09-25 03:37:06.403 268 18245.65 30.25 52743.10 88888.00 2007-09-25 03:37:06.903 268 18245.74 30.24 52743.16 88888.00 2007-09-25 03:37:07.403 268 18245.65 30.21 52743.14 88888.00 2007-09-25 03:37:07.903 268 18245.55 30.30 52743.08 88888.00 2007-09-25 03:37:08.403 268 18245.58 30.34 52743.11 88888.00 2007-09-25 03:37:08.903 268 18245.68 30.31 52743.14 88888.00 2007-09-25 03:37:09.403 268 18245.67 30.26 52743.28 88888.00 2007-09-25 03:37:09.903 268 18245.49 30.15 52743.18 88888.00 2007-09-25 03:37:10.403 268 18245.51 30.13 52743.11 88888.00 2007-09-25 03:37:10.903 268 18245.55 30.16 52743.22 88888.00 2007-09-25 03:37:11.403 268 18245.51 30.23 52743.18 88888.00 2007-09-25 03:37:11.903 268 18245.41 30.22 52743.15 88888.00 2007-09-25 03:37:12.403 268 18245.37 30.14 52743.11 88888.00 2007-09-25 03:37:12.903 268 18245.49 30.16 52743.20 88888.00 2007-09-25 03:37:13.403 268 18245.61 30.15 52743.25 88888.00 2007-09-25 03:37:13.903 268 18245.58 30.22 52743.31 88888.00 2007-09-25 03:37:14.403 268 18245.62 30.25 52743.30 88888.00 2007-09-25 03:37:14.903 268 18245.76 30.29 52743.20 88888.00 2007-09-25 03:37:15.403 268 18245.61 30.31 52743.12 88888.00 2007-09-25 03:37:15.903 268 18245.60 30.24 52742.92 88888.00 2007-09-25 03:37:16.403 268 18245.51 30.29 52742.93 88888.00 2007-09-25 03:37:16.903 268 18245.35 30.28 52742.97 88888.00 2007-09-25 03:37:17.403 268 18245.20 30.31 52743.07 88888.00 2007-09-25 03:37:17.903 268 18245.51 30.29 52743.10 88888.00 2007-09-25 03:37:18.403 268 18245.55 30.31 52743.08 88888.00 2007-09-25 03:37:18.903 268 18245.41 30.29 52743.10 88888.00 2007-09-25 03:37:19.403 268 18245.24 30.35 52743.02 88888.00 2007-09-25 03:37:19.903 268 18245.31 30.34 52743.06 88888.00 2007-09-25 03:37:20.403 268 18245.50 30.31 52743.08 88888.00 2007-09-25 03:37:20.903 268 18245.50 30.34 52743.04 88888.00 2007-09-25 03:37:21.403 268 18245.42 30.34 52742.97 88888.00 2007-09-25 03:37:21.903 268 18245.40 30.42 52742.95 88888.00 2007-09-25 03:37:22.403 268 18245.41 30.42 52742.99 88888.00 2007-09-25 03:37:22.903 268 18245.29 30.39 52743.04 88888.00 2007-09-25 03:37:23.403 268 18245.19 30.36 52743.03 88888.00 2007-09-25 03:37:23.903 268 18245.26 30.35 52742.97 88888.00 2007-09-25 03:37:24.403 268 18245.35 30.29 52742.89 88888.00 2007-09-25 03:37:24.903 268 18245.27 30.28 52742.83 88888.00 2007-09-25 03:37:25.403 268 18245.26 30.31 52742.86 88888.00 2007-09-25 03:37:25.903 268 18245.25 30.33 52742.86 88888.00 2007-09-25 03:37:26.403 268 18245.24 30.38 52743.01 88888.00 2007-09-25 03:37:26.903 268 18245.20 30.34 52743.13 88888.00 2007-09-25 03:37:27.403 268 18245.15 30.35 52743.15 88888.00 2007-09-25 03:37:27.903 268 18245.25 30.28 52743.14 88888.00 2007-09-25 03:37:28.403 268 18245.30 30.26 52743.01 88888.00 2007-09-25 03:37:28.903 268 18245.30 30.25 52743.01 88888.00 2007-09-25 03:37:29.403 268 18245.30 30.31 52743.07 88888.00 2007-09-25 03:37:29.903 268 18245.31 30.31 52743.03 88888.00 2007-09-25 03:37:30.403 268 18245.27 30.23 52743.02 88888.00 2007-09-25 03:37:30.903 268 18245.22 30.21 52742.96 88888.00 2007-09-25 03:37:31.403 268 18245.23 30.23 52743.00 88888.00 2007-09-25 03:37:31.903 268 18245.25 30.20 52743.06 88888.00 2007-09-25 03:37:32.403 268 18245.34 30.21 52743.06 88888.00 2007-09-25 03:37:32.903 268 18245.42 30.16 52743.11 88888.00 2007-09-25 03:37:33.403 268 18245.36 30.23 52743.12 88888.00 2007-09-25 03:37:33.903 268 18245.38 30.21 52743.16 88888.00 2007-09-25 03:37:34.403 268 18245.39 30.28 52743.15 88888.00 2007-09-25 03:37:34.903 268 18245.27 30.27 52743.09 88888.00 2007-09-25 03:37:35.403 268 18245.33 30.20 52742.96 88888.00 2007-09-25 03:37:35.903 268 18245.52 30.26 52742.99 88888.00 2007-09-25 03:37:36.403 268 18245.62 30.28 52743.02 88888.00 2007-09-25 03:37:36.903 268 18245.51 30.36 52743.08 88888.00 2007-09-25 03:37:37.403 268 18245.38 30.30 52743.11 88888.00 2007-09-25 03:37:37.903 268 18245.40 30.18 52743.08 88888.00 2007-09-25 03:37:38.403 268 18245.39 30.14 52743.00 88888.00 2007-09-25 03:37:38.903 268 18245.38 30.16 52742.99 88888.00 2007-09-25 03:37:39.403 268 18245.44 30.30 52743.06 88888.00 2007-09-25 03:37:39.903 268 18245.31 30.28 52743.09 88888.00 2007-09-25 03:37:40.403 268 18245.26 30.26 52743.08 88888.00 2007-09-25 03:37:40.903 268 18245.38 30.25 52743.09 88888.00 2007-09-25 03:37:41.403 268 18245.36 30.21 52742.99 88888.00 2007-09-25 03:37:41.903 268 18245.44 30.16 52743.11 88888.00 2007-09-25 03:37:42.403 268 18245.42 30.14 52743.11 88888.00 2007-09-25 03:37:42.903 268 18245.38 30.14 52743.06 88888.00 2007-09-25 03:37:43.403 268 18245.35 30.13 52743.04 88888.00 2007-09-25 03:37:43.903 268 18245.49 30.11 52743.10 88888.00 2007-09-25 03:37:44.403 268 18245.56 30.13 52743.08 88888.00 2007-09-25 03:37:44.903 268 18245.39 30.07 52743.09 88888.00 2007-09-25 03:37:45.403 268 18245.07 30.14 52743.00 88888.00 2007-09-25 03:37:45.903 268 18244.94 30.06 52742.96 88888.00 2007-09-25 03:37:46.403 268 18245.27 30.10 52742.88 88888.00 2007-09-25 03:37:46.903 268 18245.48 30.15 52742.95 88888.00 2007-09-25 03:37:47.403 268 18245.45 30.06 52742.98 88888.00 2007-09-25 03:37:47.903 268 18245.40 30.00 52743.07 88888.00 2007-09-25 03:37:48.403 268 18245.42 30.06 52743.06 88888.00 2007-09-25 03:37:48.903 268 18245.42 30.11 52742.98 88888.00 2007-09-25 03:37:49.403 268 18245.46 30.09 52743.01 88888.00 2007-09-25 03:37:49.903 268 18245.47 30.02 52742.97 88888.00 2007-09-25 03:37:50.403 268 18245.51 30.03 52742.96 88888.00 2007-09-25 03:37:50.903 268 18245.42 30.06 52743.06 88888.00 2007-09-25 03:37:51.403 268 18245.33 30.05 52742.88 88888.00 2007-09-25 03:37:51.903 268 18245.31 30.08 52742.99 88888.00 2007-09-25 03:37:52.403 268 18245.31 30.01 52743.22 88888.00 2007-09-25 03:37:52.903 268 18245.54 29.95 52743.13 88888.00 2007-09-25 03:37:53.403 268 18245.35 29.94 52743.13 88888.00 2007-09-25 03:37:53.903 268 18245.27 29.98 52743.11 88888.00 2007-09-25 03:37:54.403 268 18245.29 29.97 52743.01 88888.00 2007-09-25 03:37:54.903 268 18245.15 29.96 52742.96 88888.00 2007-09-25 03:37:55.403 268 18245.11 29.97 52742.93 88888.00 2007-09-25 03:37:55.903 268 18245.23 29.98 52742.97 88888.00 2007-09-25 03:37:56.403 268 18245.33 30.02 52742.90 88888.00 2007-09-25 03:37:56.903 268 18245.40 30.04 52742.93 88888.00 2007-09-25 03:37:57.403 268 18245.36 30.12 52742.99 88888.00 2007-09-25 03:37:57.903 268 18245.40 30.10 52742.92 88888.00 2007-09-25 03:37:58.403 268 18245.41 30.01 52742.81 88888.00 2007-09-25 03:37:58.903 268 18245.55 29.99 52742.80 88888.00 2007-09-25 03:37:59.403 268 18245.61 29.94 52742.87 88888.00 2007-09-25 03:37:59.903 268 18245.57 29.93 52742.90 88888.00 2007-09-25 03:38:00.403 268 18245.45 30.01 52742.92 88888.00 2007-09-25 03:38:00.903 268 18245.41 30.02 52742.98 88888.00 2007-09-25 03:38:01.403 268 18245.46 30.02 52743.08 88888.00 2007-09-25 03:38:01.903 268 18245.41 30.05 52743.07 88888.00 2007-09-25 03:38:02.403 268 18245.50 30.16 52743.00 88888.00 2007-09-25 03:38:02.903 268 18245.52 30.22 52742.81 88888.00 2007-09-25 03:38:03.403 268 18245.46 30.16 52742.88 88888.00 2007-09-25 03:38:03.903 268 18245.49 30.16 52743.23 88888.00 2007-09-25 03:38:04.403 268 18245.41 30.20 52743.23 88888.00 2007-09-25 03:38:04.903 268 18245.39 30.15 52743.08 88888.00 2007-09-25 03:38:05.403 268 18245.33 30.06 52743.14 88888.00 2007-09-25 03:38:05.903 268 18245.29 30.00 52743.25 88888.00 2007-09-25 03:38:06.403 268 18245.41 29.92 52743.19 88888.00 2007-09-25 03:38:06.903 268 18245.39 29.96 52743.15 88888.00 2007-09-25 03:38:07.403 268 18245.39 30.02 52743.09 88888.00 2007-09-25 03:38:07.903 268 18245.40 30.02 52743.12 88888.00 2007-09-25 03:38:08.403 268 18245.41 30.00 52743.20 88888.00 2007-09-25 03:38:08.903 268 18245.41 30.04 52743.20 88888.00 2007-09-25 03:38:09.403 268 18245.26 29.96 52743.10 88888.00 2007-09-25 03:38:09.903 268 18245.26 29.96 52743.06 88888.00 2007-09-25 03:38:10.403 268 18245.28 29.94 52743.04 88888.00 2007-09-25 03:38:10.903 268 18245.33 29.90 52743.12 88888.00 2007-09-25 03:38:11.403 268 18245.16 29.93 52743.14 88888.00 2007-09-25 03:38:11.903 268 18245.25 29.97 52743.07 88888.00 2007-09-25 03:38:12.403 268 18245.26 29.99 52743.07 88888.00 2007-09-25 03:38:12.903 268 18245.27 30.00 52743.06 88888.00 2007-09-25 03:38:13.403 268 18245.20 29.99 52743.08 88888.00 2007-09-25 03:38:13.903 268 18245.14 29.87 52743.12 88888.00 2007-09-25 03:38:14.403 268 18245.06 29.92 52743.16 88888.00 2007-09-25 03:38:14.903 268 18245.06 29.97 52743.14 88888.00 2007-09-25 03:38:15.403 268 18245.16 29.92 52743.10 88888.00 2007-09-25 03:38:15.903 268 18245.17 29.91 52742.95 88888.00 2007-09-25 03:38:16.403 268 18245.18 29.86 52742.99 88888.00 2007-09-25 03:38:16.903 268 18245.16 29.82 52743.01 88888.00 2007-09-25 03:38:17.403 268 18245.19 29.79 52742.90 88888.00 2007-09-25 03:38:17.903 268 18245.08 29.82 52742.88 88888.00 2007-09-25 03:38:18.403 268 18244.94 29.76 52742.85 88888.00 2007-09-25 03:38:18.903 268 18244.95 29.69 52743.08 88888.00 2007-09-25 03:38:19.403 268 18245.13 29.67 52743.04 88888.00 2007-09-25 03:38:19.903 268 18245.06 29.63 52743.02 88888.00 2007-09-25 03:38:20.403 268 18245.07 29.67 52743.10 88888.00 2007-09-25 03:38:20.903 268 18245.13 29.72 52743.15 88888.00 2007-09-25 03:38:21.403 268 18245.07 29.78 52743.06 88888.00 2007-09-25 03:38:21.903 268 18245.13 29.73 52742.99 88888.00 2007-09-25 03:38:22.403 268 18245.19 29.61 52743.03 88888.00 2007-09-25 03:38:22.903 268 18245.11 29.66 52743.15 88888.00 2007-09-25 03:38:23.403 268 18245.07 29.70 52743.09 88888.00 2007-09-25 03:38:23.903 268 18245.01 29.73 52743.04 88888.00 2007-09-25 03:38:24.403 268 18244.96 29.73 52742.95 88888.00 2007-09-25 03:38:24.903 268 18245.01 29.75 52742.95 88888.00 2007-09-25 03:38:25.403 268 18245.19 29.78 52743.08 88888.00 2007-09-25 03:38:25.903 268 18245.13 29.73 52743.14 88888.00 2007-09-25 03:38:26.403 268 18245.04 29.69 52743.09 88888.00 2007-09-25 03:38:26.903 268 18245.04 29.73 52743.24 88888.00 2007-09-25 03:38:27.403 268 18245.03 29.69 52743.18 88888.00 2007-09-25 03:38:27.903 268 18245.00 29.63 52743.06 88888.00 2007-09-25 03:38:28.403 268 18245.02 29.66 52743.04 88888.00 2007-09-25 03:38:28.903 268 18245.04 29.73 52743.00 88888.00 2007-09-25 03:38:29.403 268 18245.03 29.68 52743.00 88888.00 2007-09-25 03:38:29.903 268 18245.02 29.65 52743.02 88888.00 2007-09-25 03:38:30.403 268 18245.01 29.65 52742.92 88888.00 2007-09-25 03:38:30.903 268 18244.86 29.76 52742.95 88888.00 2007-09-25 03:38:31.403 268 18245.07 29.75 52742.96 88888.00 2007-09-25 03:38:31.903 268 18245.20 29.73 52742.86 88888.00 2007-09-25 03:38:32.403 268 18245.18 29.73 52742.83 88888.00 2007-09-25 03:38:32.903 268 18245.34 29.74 52742.81 88888.00 2007-09-25 03:38:33.403 268 18245.29 29.66 52742.86 88888.00 2007-09-25 03:38:33.903 268 18245.12 29.65 52742.92 88888.00 2007-09-25 03:38:34.403 268 18245.13 29.65 52742.98 88888.00 2007-09-25 03:38:34.903 268 18245.17 29.67 52742.99 88888.00 2007-09-25 03:38:35.403 268 18245.13 29.63 52742.92 88888.00 2007-09-25 03:38:35.903 268 18244.94 29.52 52742.99 88888.00 2007-09-25 03:38:36.403 268 18245.06 29.48 52743.12 88888.00 2007-09-25 03:38:36.903 268 18245.09 29.59 52743.08 88888.00 2007-09-25 03:38:37.403 268 18245.05 29.60 52743.03 88888.00 2007-09-25 03:38:37.903 268 18244.98 29.54 52742.93 88888.00 2007-09-25 03:38:38.403 268 18245.04 29.49 52742.79 88888.00 2007-09-25 03:38:38.903 268 18244.98 29.47 52742.91 88888.00 2007-09-25 03:38:39.403 268 18244.90 29.45 52742.97 88888.00 2007-09-25 03:38:39.903 268 18245.00 29.56 52743.02 88888.00 2007-09-25 03:38:40.403 268 18244.91 29.67 52743.06 88888.00 2007-09-25 03:38:40.903 268 18244.86 29.60 52743.08 88888.00 2007-09-25 03:38:41.403 268 18244.89 29.58 52743.04 88888.00 2007-09-25 03:38:41.903 268 18244.93 29.65 52743.03 88888.00 2007-09-25 03:38:42.403 268 18244.89 29.64 52743.07 88888.00 2007-09-25 03:38:42.903 268 18244.83 29.62 52743.00 88888.00 2007-09-25 03:38:43.403 268 18244.85 29.66 52742.98 88888.00 2007-09-25 03:38:43.903 268 18244.86 29.58 52742.98 88888.00 2007-09-25 03:38:44.403 268 18244.86 29.56 52742.95 88888.00 2007-09-25 03:38:44.903 268 18245.00 29.53 52743.03 88888.00 2007-09-25 03:38:45.403 268 18245.06 29.52 52742.97 88888.00 2007-09-25 03:38:45.903 268 18244.81 29.58 52742.91 88888.00 2007-09-25 03:38:46.403 268 18244.82 29.64 52742.89 88888.00 2007-09-25 03:38:46.903 268 18244.83 29.59 52742.86 88888.00 2007-09-25 03:38:47.403 268 18244.89 29.52 52742.79 88888.00 2007-09-25 03:38:47.903 268 18244.97 29.47 52742.72 88888.00 2007-09-25 03:38:48.403 268 18244.94 29.44 52742.85 88888.00 2007-09-25 03:38:48.903 268 18244.90 29.46 52742.83 88888.00 2007-09-25 03:38:49.403 268 18244.89 29.48 52742.87 88888.00 2007-09-25 03:38:49.903 268 18244.86 29.46 52742.95 88888.00 2007-09-25 03:38:50.403 268 18245.08 29.53 52742.81 88888.00 2007-09-25 03:38:50.903 268 18245.27 29.53 52742.70 88888.00 2007-09-25 03:38:51.403 268 18245.33 29.52 52742.70 88888.00 2007-09-25 03:38:51.903 268 18245.16 29.61 52742.80 88888.00 2007-09-25 03:38:52.403 268 18245.11 29.60 52742.92 88888.00 2007-09-25 03:38:52.903 268 18245.13 29.61 52742.90 88888.00 2007-09-25 03:38:53.403 268 18245.02 29.58 52742.88 88888.00 2007-09-25 03:38:53.903 268 18245.04 29.58 52742.88 88888.00 2007-09-25 03:38:54.403 268 18245.03 29.53 52742.85 88888.00 2007-09-25 03:38:54.903 268 18245.17 29.44 52742.90 88888.00 2007-09-25 03:38:55.403 268 18245.11 29.46 52742.90 88888.00 2007-09-25 03:38:55.903 268 18245.02 29.51 52743.03 88888.00 2007-09-25 03:38:56.403 268 18245.04 29.43 52743.00 88888.00 2007-09-25 03:38:56.903 268 18245.08 29.38 52742.96 88888.00 2007-09-25 03:38:57.403 268 18245.13 29.44 52743.04 88888.00 2007-09-25 03:38:57.903 268 18245.03 29.43 52743.06 88888.00 2007-09-25 03:38:58.403 268 18244.94 29.40 52743.08 88888.00 2007-09-25 03:38:58.903 268 18244.96 29.47 52743.18 88888.00 2007-09-25 03:38:59.403 268 18244.95 29.55 52743.25 88888.00 2007-09-25 03:38:59.903 268 18244.59 29.48 52743.28 88888.00 2007-09-25 03:39:00.403 268 18244.72 29.49 52743.20 88888.00 2007-09-25 03:39:00.903 268 18244.98 29.56 52743.23 88888.00 2007-09-25 03:39:01.403 268 18245.14 29.55 52743.35 88888.00 2007-09-25 03:39:01.903 268 18245.13 29.56 52743.31 88888.00 2007-09-25 03:39:02.403 268 18245.08 29.55 52743.18 88888.00 2007-09-25 03:39:02.903 268 18245.01 29.54 52743.27 88888.00 2007-09-25 03:39:03.403 268 18245.08 29.49 52743.28 88888.00 2007-09-25 03:39:03.903 268 18245.06 29.51 52743.14 88888.00 2007-09-25 03:39:04.403 268 18245.02 29.55 52743.10 88888.00 2007-09-25 03:39:04.903 268 18245.00 29.51 52743.10 88888.00 2007-09-25 03:39:05.403 268 18244.83 29.43 52743.21 88888.00 2007-09-25 03:39:05.903 268 18244.46 29.42 52743.23 88888.00 2007-09-25 03:39:06.403 268 18244.81 29.38 52743.15 88888.00 2007-09-25 03:39:06.903 268 18244.98 29.42 52743.20 88888.00 2007-09-25 03:39:07.403 268 18245.03 29.53 52743.18 88888.00 2007-09-25 03:39:07.903 268 18244.91 29.51 52743.12 88888.00 2007-09-25 03:39:08.403 268 18244.90 29.48 52743.16 88888.00 2007-09-25 03:39:08.903 268 18244.98 29.44 52743.30 88888.00 2007-09-25 03:39:09.403 268 18244.89 29.46 52743.32 88888.00 2007-09-25 03:39:09.903 268 18244.90 29.43 52743.25 88888.00 2007-09-25 03:39:10.403 268 18244.91 29.45 52743.31 88888.00 2007-09-25 03:39:10.903 268 18245.07 29.43 52743.38 88888.00 2007-09-25 03:39:11.403 268 18245.20 29.45 52743.45 88888.00 2007-09-25 03:39:11.903 268 18245.20 29.42 52743.33 88888.00 2007-09-25 03:39:12.403 268 18245.01 29.31 52743.13 88888.00 2007-09-25 03:39:12.903 268 18244.79 29.32 52743.20 88888.00 2007-09-25 03:39:13.403 268 18245.05 29.31 52743.23 88888.00 2007-09-25 03:39:13.903 268 18245.07 29.33 52743.28 88888.00 2007-09-25 03:39:14.403 268 18244.93 29.30 52743.23 88888.00 2007-09-25 03:39:14.903 268 18244.90 29.34 52743.19 88888.00 2007-09-25 03:39:15.403 268 18245.00 29.30 52743.23 88888.00 2007-09-25 03:39:15.903 268 18245.03 29.28 52743.20 88888.00 2007-09-25 03:39:16.403 268 18245.08 29.24 52743.13 88888.00 2007-09-25 03:39:16.903 268 18244.94 29.26 52743.08 88888.00 2007-09-25 03:39:17.403 268 18244.94 29.26 52743.09 88888.00 2007-09-25 03:39:17.903 268 18245.09 29.26 52743.14 88888.00 2007-09-25 03:39:18.403 268 18245.23 29.32 52743.14 88888.00 2007-09-25 03:39:18.903 268 18245.23 29.39 52743.08 88888.00 2007-09-25 03:39:19.403 268 18245.04 29.39 52743.13 88888.00 2007-09-25 03:39:19.903 268 18244.87 29.32 52743.19 88888.00 2007-09-25 03:39:20.403 268 18244.84 29.33 52743.20 88888.00 2007-09-25 03:39:20.903 268 18244.73 29.36 52743.21 88888.00 2007-09-25 03:39:21.403 268 18244.74 29.33 52743.23 88888.00 2007-09-25 03:39:21.903 268 18244.93 29.36 52743.22 88888.00 2007-09-25 03:39:22.403 268 18245.07 29.41 52743.19 88888.00 2007-09-25 03:39:22.903 268 18244.87 29.36 52743.26 88888.00 2007-09-25 03:39:23.403 268 18244.81 29.39 52743.23 88888.00 2007-09-25 03:39:23.903 268 18244.76 29.39 52743.22 88888.00 2007-09-25 03:39:24.403 268 18244.68 29.43 52743.16 88888.00 2007-09-25 03:39:24.903 268 18244.69 29.39 52743.23 88888.00 2007-09-25 03:39:25.403 268 18244.71 29.37 52743.39 88888.00 2007-09-25 03:39:25.903 268 18244.65 29.40 52743.39 88888.00 2007-09-25 03:39:26.403 268 18244.79 29.40 52743.27 88888.00 2007-09-25 03:39:26.903 268 18244.93 29.38 52743.27 88888.00 2007-09-25 03:39:27.403 268 18244.92 29.39 52743.36 88888.00 2007-09-25 03:39:27.903 268 18244.81 29.43 52743.31 88888.00 2007-09-25 03:39:28.403 268 18244.73 29.46 52743.24 88888.00 2007-09-25 03:39:28.903 268 18244.70 29.41 52743.26 88888.00 2007-09-25 03:39:29.403 268 18244.70 29.44 52743.21 88888.00 2007-09-25 03:39:29.903 268 18244.65 29.49 52743.21 88888.00 2007-09-25 03:39:30.403 268 18244.63 29.46 52743.14 88888.00 2007-09-25 03:39:30.903 268 18244.62 29.36 52743.10 88888.00 2007-09-25 03:39:31.403 268 18244.55 29.33 52743.04 88888.00 2007-09-25 03:39:31.903 268 18244.58 29.34 52743.07 88888.00 2007-09-25 03:39:32.403 268 18244.65 29.33 52743.03 88888.00 2007-09-25 03:39:32.903 268 18244.71 29.35 52742.98 88888.00 2007-09-25 03:39:33.403 268 18244.65 29.39 52743.00 88888.00 2007-09-25 03:39:33.903 268 18244.75 29.43 52743.10 88888.00 2007-09-25 03:39:34.403 268 18244.80 29.54 52743.12 88888.00 2007-09-25 03:39:34.903 268 18244.70 29.59 52743.12 88888.00 2007-09-25 03:39:35.403 268 18244.61 29.53 52743.18 88888.00 2007-09-25 03:39:35.903 268 18244.63 29.58 52743.22 88888.00 2007-09-25 03:39:36.403 268 18244.74 29.65 52743.26 88888.00 2007-09-25 03:39:36.903 268 18244.73 29.68 52743.10 88888.00 2007-09-25 03:39:37.403 268 18244.61 29.62 52743.10 88888.00 2007-09-25 03:39:37.903 268 18244.50 29.58 52743.19 88888.00 2007-09-25 03:39:38.403 268 18244.65 29.59 52743.32 88888.00 2007-09-25 03:39:38.903 268 18244.71 29.78 52743.43 88888.00 2007-09-25 03:39:39.403 268 18244.73 29.82 52743.51 88888.00 2007-09-25 03:39:39.903 268 18244.63 29.76 52743.47 88888.00 2007-09-25 03:39:40.403 268 18244.65 29.74 52743.33 88888.00 2007-09-25 03:39:40.903 268 18244.63 29.71 52743.22 88888.00 2007-09-25 03:39:41.403 268 18244.64 29.66 52743.24 88888.00 2007-09-25 03:39:41.903 268 18244.54 29.59 52743.25 88888.00 2007-09-25 03:39:42.403 268 18244.72 29.51 52743.22 88888.00 2007-09-25 03:39:42.903 268 18244.62 29.54 52743.39 88888.00 2007-09-25 03:39:43.403 268 18244.62 29.60 52743.38 88888.00 2007-09-25 03:39:43.903 268 18244.53 29.66 52743.34 88888.00 2007-09-25 03:39:44.403 268 18244.52 29.66 52743.26 88888.00 2007-09-25 03:39:44.903 268 18244.40 29.65 52743.14 88888.00 2007-09-25 03:39:45.403 268 18244.15 29.57 52743.26 88888.00 2007-09-25 03:39:45.903 268 18244.55 29.57 52743.28 88888.00 2007-09-25 03:39:46.403 268 18244.59 29.53 52743.41 88888.00 2007-09-25 03:39:46.903 268 18244.60 29.54 52743.49 88888.00 2007-09-25 03:39:47.403 268 18244.51 29.52 52743.43 88888.00 2007-09-25 03:39:47.903 268 18244.50 29.46 52743.37 88888.00 2007-09-25 03:39:48.403 268 18244.57 29.45 52743.41 88888.00 2007-09-25 03:39:48.903 268 18244.57 29.46 52743.43 88888.00 2007-09-25 03:39:49.403 268 18244.47 29.38 52743.43 88888.00 2007-09-25 03:39:49.903 268 18244.44 29.38 52743.36 88888.00 2007-09-25 03:39:50.403 268 18244.47 29.42 52743.35 88888.00 2007-09-25 03:39:50.903 268 18244.54 29.41 52743.38 88888.00 2007-09-25 03:39:51.403 268 18244.51 29.45 52743.35 88888.00 2007-09-25 03:39:51.903 268 18244.52 29.41 52743.33 88888.00 2007-09-25 03:39:52.403 268 18244.35 29.41 52743.31 88888.00 2007-09-25 03:39:52.903 268 18244.37 29.41 52743.28 88888.00 2007-09-25 03:39:53.403 268 18244.40 29.41 52743.23 88888.00 2007-09-25 03:39:53.903 268 18244.20 29.36 52743.26 88888.00 2007-09-25 03:39:54.403 268 18244.08 29.39 52743.28 88888.00 2007-09-25 03:39:54.903 268 18244.33 29.39 52743.44 88888.00 2007-09-25 03:39:55.403 268 18244.50 29.37 52743.35 88888.00 2007-09-25 03:39:55.903 268 18244.58 29.35 52743.31 88888.00 2007-09-25 03:39:56.403 268 18244.55 29.33 52743.43 88888.00 2007-09-25 03:39:56.903 268 18244.52 29.31 52743.46 88888.00 2007-09-25 03:39:57.403 268 18244.47 29.34 52743.46 88888.00 2007-09-25 03:39:57.903 268 18244.46 29.33 52743.44 88888.00 2007-09-25 03:39:58.403 268 18244.52 29.22 52743.48 88888.00 2007-09-25 03:39:58.903 268 18244.46 29.32 52743.48 88888.00 2007-09-25 03:39:59.403 268 18244.19 29.32 52743.38 88888.00 2007-09-25 03:39:59.903 268 18244.05 29.31 52743.35 88888.00 2007-09-25 03:40:00.403 268 18244.15 29.24 52743.39 88888.00 2007-09-25 03:40:00.903 268 18244.42 29.22 52743.47 88888.00 2007-09-25 03:40:01.403 268 18244.55 29.14 52743.44 88888.00 2007-09-25 03:40:01.903 268 18244.52 29.13 52743.41 88888.00 2007-09-25 03:40:02.403 268 18244.50 29.12 52743.39 88888.00 2007-09-25 03:40:02.903 268 18244.52 29.19 52743.33 88888.00 2007-09-25 03:40:03.403 268 18244.41 29.21 52743.46 88888.00 2007-09-25 03:40:03.903 268 18244.31 29.23 52743.55 88888.00 2007-09-25 03:40:04.403 268 18244.37 29.20 52743.50 88888.00 2007-09-25 03:40:04.903 268 18244.46 29.16 52743.51 88888.00 2007-09-25 03:40:05.403 268 18244.53 29.21 52743.53 88888.00 2007-09-25 03:40:05.903 268 18244.42 29.20 52743.62 88888.00 2007-09-25 03:40:06.403 268 18244.64 29.13 52743.66 88888.00 2007-09-25 03:40:06.903 268 18244.64 29.15 52743.54 88888.00 2007-09-25 03:40:07.403 268 18244.61 29.23 52743.57 88888.00 2007-09-25 03:40:07.903 268 18244.54 29.26 52743.64 88888.00 2007-09-25 03:40:08.403 268 18244.36 29.26 52743.74 88888.00 2007-09-25 03:40:08.903 268 18244.30 29.24 52743.72 88888.00 2007-09-25 03:40:09.403 268 18244.20 29.15 52743.58 88888.00 2007-09-25 03:40:09.903 268 18244.21 29.09 52743.68 88888.00 2007-09-25 03:40:10.403 268 18244.26 29.09 52743.70 88888.00 2007-09-25 03:40:10.903 268 18244.17 29.12 52743.67 88888.00 2007-09-25 03:40:11.403 268 18244.15 29.18 52743.64 88888.00 2007-09-25 03:40:11.903 268 18244.36 29.25 52743.54 88888.00 2007-09-25 03:40:12.403 268 18244.41 29.23 52743.56 88888.00 2007-09-25 03:40:12.903 268 18244.31 29.24 52743.73 88888.00 2007-09-25 03:40:13.403 268 18244.29 29.24 52743.71 88888.00 2007-09-25 03:40:13.903 268 18244.26 29.21 52743.76 88888.00 2007-09-25 03:40:14.403 268 18244.29 29.20 52743.77 88888.00 2007-09-25 03:40:14.903 268 18244.42 29.29 52743.67 88888.00 2007-09-25 03:40:15.403 268 18244.40 29.25 52743.58 88888.00 2007-09-25 03:40:15.903 268 18244.41 29.10 52743.42 88888.00 2007-09-25 03:40:16.403 268 18244.32 29.13 52743.32 88888.00 2007-09-25 03:40:16.903 268 18244.26 29.21 52743.43 88888.00 2007-09-25 03:40:17.403 268 18244.31 29.22 52743.55 88888.00 2007-09-25 03:40:17.903 268 18244.32 29.24 52743.58 88888.00 2007-09-25 03:40:18.403 268 18244.35 29.26 52743.57 88888.00 2007-09-25 03:40:18.903 268 18244.28 29.27 52743.53 88888.00 2007-09-25 03:40:19.403 268 18244.26 29.21 52743.67 88888.00 2007-09-25 03:40:19.903 268 18244.42 29.21 52743.72 88888.00 2007-09-25 03:40:20.403 268 18244.36 29.21 52743.72 88888.00 2007-09-25 03:40:20.903 268 18244.18 29.20 52743.62 88888.00 2007-09-25 03:40:21.403 268 18244.22 29.26 52743.57 88888.00 2007-09-25 03:40:21.903 268 18244.27 29.21 52743.54 88888.00 2007-09-25 03:40:22.403 268 18244.28 29.20 52743.58 88888.00 2007-09-25 03:40:22.903 268 18244.31 29.28 52743.64 88888.00 2007-09-25 03:40:23.403 268 18244.40 29.29 52743.62 88888.00 2007-09-25 03:40:23.903 268 18244.41 29.38 52743.64 88888.00 2007-09-25 03:40:24.403 268 18244.50 29.32 52743.61 88888.00 2007-09-25 03:40:24.903 268 18244.50 29.28 52743.58 88888.00 2007-09-25 03:40:25.403 268 18244.30 29.27 52743.68 88888.00 2007-09-25 03:40:25.903 268 18244.35 29.27 52743.56 88888.00 2007-09-25 03:40:26.403 268 18244.42 29.33 52743.58 88888.00 2007-09-25 03:40:26.903 268 18244.37 29.29 52743.64 88888.00 2007-09-25 03:40:27.403 268 18244.36 29.35 52743.58 88888.00 2007-09-25 03:40:27.903 268 18244.43 29.36 52743.56 88888.00 2007-09-25 03:40:28.403 268 18244.41 29.32 52743.67 88888.00 2007-09-25 03:40:28.903 268 18244.36 29.36 52743.71 88888.00 2007-09-25 03:40:29.403 268 18244.31 29.43 52743.68 88888.00 2007-09-25 03:40:29.903 268 18244.31 29.48 52743.59 88888.00 2007-09-25 03:40:30.403 268 18244.27 29.48 52743.60 88888.00 2007-09-25 03:40:30.903 268 18244.15 29.51 52743.69 88888.00 2007-09-25 03:40:31.403 268 18244.11 29.54 52743.71 88888.00 2007-09-25 03:40:31.903 268 18244.17 29.45 52743.69 88888.00 2007-09-25 03:40:32.403 268 18244.26 29.34 52743.71 88888.00 2007-09-25 03:40:32.903 268 18244.37 29.23 52743.59 88888.00 2007-09-25 03:40:33.403 268 18244.46 29.36 52743.53 88888.00 2007-09-25 03:40:33.903 268 18244.33 29.37 52743.56 88888.00 2007-09-25 03:40:34.403 268 18244.40 29.40 52743.56 88888.00 2007-09-25 03:40:34.903 268 18244.40 29.44 52743.46 88888.00 2007-09-25 03:40:35.403 268 18244.37 29.43 52743.44 88888.00 2007-09-25 03:40:35.903 268 18244.37 29.44 52743.49 88888.00 2007-09-25 03:40:36.403 268 18244.29 29.48 52743.51 88888.00 2007-09-25 03:40:36.903 268 18244.35 29.44 52743.50 88888.00 2007-09-25 03:40:37.403 268 18244.28 29.46 52743.58 88888.00 2007-09-25 03:40:37.903 268 18244.29 29.51 52743.62 88888.00 2007-09-25 03:40:38.403 268 18244.37 29.52 52743.59 88888.00 2007-09-25 03:40:38.903 268 18244.39 29.48 52743.53 88888.00 2007-09-25 03:40:39.403 268 18244.41 29.58 52743.48 88888.00 2007-09-25 03:40:39.903 268 18244.42 29.56 52743.56 88888.00 2007-09-25 03:40:40.403 268 18244.41 29.47 52743.58 88888.00 2007-09-25 03:40:40.903 268 18244.40 29.51 52743.62 88888.00 2007-09-25 03:40:41.403 268 18244.61 29.47 52743.56 88888.00 2007-09-25 03:40:41.903 268 18244.74 29.52 52743.66 88888.00 2007-09-25 03:40:42.403 268 18244.68 29.63 52743.66 88888.00 2007-09-25 03:40:42.903 268 18244.65 29.59 52743.67 88888.00 2007-09-25 03:40:43.403 268 18244.68 29.53 52743.59 88888.00 2007-09-25 03:40:43.903 268 18244.66 29.48 52743.61 88888.00 2007-09-25 03:40:44.403 268 18244.61 29.40 52743.54 88888.00 2007-09-25 03:40:44.903 268 18244.66 29.37 52743.57 88888.00 2007-09-25 03:40:45.403 268 18244.63 29.42 52743.64 88888.00 2007-09-25 03:40:45.903 268 18244.59 29.43 52743.60 88888.00 2007-09-25 03:40:46.403 268 18244.59 29.44 52743.58 88888.00 2007-09-25 03:40:46.903 268 18244.60 29.47 52743.62 88888.00 2007-09-25 03:40:47.403 268 18244.59 29.48 52743.69 88888.00 2007-09-25 03:40:47.903 268 18244.64 29.46 52743.69 88888.00 2007-09-25 03:40:48.403 268 18244.68 29.42 52743.65 88888.00 2007-09-25 03:40:48.903 268 18244.72 29.44 52743.57 88888.00 2007-09-25 03:40:49.403 268 18244.66 29.42 52743.54 88888.00 2007-09-25 03:40:49.903 268 18244.59 29.46 52743.50 88888.00 2007-09-25 03:40:50.403 268 18244.51 29.52 52743.51 88888.00 2007-09-25 03:40:50.903 268 18244.64 29.52 52743.48 88888.00 2007-09-25 03:40:51.403 268 18244.68 29.48 52743.49 88888.00 2007-09-25 03:40:51.903 268 18244.73 29.51 52743.54 88888.00 2007-09-25 03:40:52.403 268 18244.74 29.49 52743.50 88888.00 2007-09-25 03:40:52.903 268 18244.74 29.49 52743.46 88888.00 2007-09-25 03:40:53.403 268 18244.81 29.59 52743.49 88888.00 2007-09-25 03:40:53.903 268 18244.76 29.63 52743.45 88888.00 2007-09-25 03:40:54.403 268 18244.83 29.54 52743.41 88888.00 2007-09-25 03:40:54.903 268 18244.81 29.56 52743.39 88888.00 2007-09-25 03:40:55.403 268 18244.64 29.48 52743.42 88888.00 2007-09-25 03:40:55.903 268 18244.50 29.42 52743.36 88888.00 2007-09-25 03:40:56.403 268 18244.51 29.45 52743.27 88888.00 2007-09-25 03:40:56.903 268 18244.62 29.48 52743.41 88888.00 2007-09-25 03:40:57.403 268 18244.54 29.40 52743.44 88888.00 2007-09-25 03:40:57.903 268 18244.41 29.40 52743.28 88888.00 2007-09-25 03:40:58.403 268 18244.57 29.39 52743.31 88888.00 2007-09-25 03:40:58.903 268 18244.54 29.39 52743.37 88888.00 2007-09-25 03:40:59.403 268 18244.57 29.35 52743.49 88888.00 2007-09-25 03:40:59.903 268 18244.73 29.32 52743.47 88888.00 2007-09-25 03:41:00.403 268 18245.03 29.34 52743.46 88888.00 2007-09-25 03:41:00.903 268 18244.96 29.30 52743.53 88888.00 2007-09-25 03:41:01.403 268 18244.96 29.31 52743.57 88888.00 2007-09-25 03:41:01.903 268 18245.02 29.41 52743.51 88888.00 2007-09-25 03:41:02.403 268 18245.08 29.48 52743.56 88888.00 2007-09-25 03:41:02.903 268 18244.85 29.38 52743.62 88888.00 2007-09-25 03:41:03.403 268 18244.33 29.25 52743.80 88888.00 2007-09-25 03:41:03.903 268 18244.16 29.25 52743.79 88888.00 2007-09-25 03:41:04.403 268 18244.43 29.34 52743.67 88888.00 2007-09-25 03:41:04.903 268 18244.53 29.31 52743.60 88888.00 2007-09-25 03:41:05.403 268 18244.51 29.32 52743.62 88888.00 2007-09-25 03:41:05.903 268 18244.46 29.32 52743.67 88888.00 2007-09-25 03:41:06.403 268 18244.42 29.37 52743.70 88888.00 2007-09-25 03:41:06.903 268 18244.47 29.40 52743.71 88888.00 2007-09-25 03:41:07.403 268 18244.54 29.36 52743.77 88888.00 2007-09-25 03:41:07.903 268 18244.52 29.42 52743.74 88888.00 2007-09-25 03:41:08.403 268 18244.49 29.40 52743.77 88888.00 2007-09-25 03:41:08.903 268 18244.37 29.43 52743.74 88888.00 2007-09-25 03:41:09.403 268 18244.27 29.43 52743.71 88888.00 2007-09-25 03:41:09.903 268 18244.30 29.49 52743.67 88888.00 2007-09-25 03:41:10.403 268 18244.33 29.55 52743.66 88888.00 2007-09-25 03:41:10.903 268 18244.41 29.48 52743.58 88888.00 2007-09-25 03:41:11.403 268 18244.40 29.43 52743.58 88888.00 2007-09-25 03:41:11.903 268 18244.47 29.47 52743.66 88888.00 2007-09-25 03:41:12.403 268 18244.51 29.49 52743.77 88888.00 2007-09-25 03:41:12.903 268 18244.52 29.53 52743.77 88888.00 2007-09-25 03:41:13.403 268 18244.30 29.65 52743.73 88888.00 2007-09-25 03:41:13.903 268 18244.21 29.59 52743.77 88888.00 2007-09-25 03:41:14.403 268 18244.14 29.48 52743.81 88888.00 2007-09-25 03:41:14.903 268 18244.15 29.40 52743.89 88888.00 2007-09-25 03:41:15.403 268 18244.08 29.47 52743.86 88888.00 2007-09-25 03:41:15.903 268 18244.04 29.51 52743.78 88888.00 2007-09-25 03:41:16.403 268 18244.09 29.56 52743.71 88888.00 2007-09-25 03:41:16.903 268 18244.15 29.59 52743.73 88888.00 2007-09-25 03:41:17.403 268 18244.13 29.58 52743.70 88888.00 2007-09-25 03:41:17.903 268 18244.06 29.62 52743.61 88888.00 2007-09-25 03:41:18.403 268 18244.02 29.69 52743.67 88888.00 2007-09-25 03:41:18.903 268 18244.02 29.73 52743.68 88888.00 2007-09-25 03:41:19.403 268 18244.02 29.71 52743.71 88888.00 2007-09-25 03:41:19.903 268 18244.03 29.68 52743.74 88888.00 2007-09-25 03:41:20.403 268 18244.03 29.67 52743.76 88888.00 2007-09-25 03:41:20.903 268 18243.87 29.65 52743.64 88888.00 2007-09-25 03:41:21.403 268 18243.76 29.62 52743.61 88888.00 2007-09-25 03:41:21.903 268 18243.88 29.68 52743.65 88888.00 2007-09-25 03:41:22.403 268 18243.95 29.72 52743.61 88888.00 2007-09-25 03:41:22.903 268 18244.03 29.69 52743.66 88888.00 2007-09-25 03:41:23.403 268 18244.02 29.71 52743.78 88888.00 2007-09-25 03:41:23.903 268 18244.08 29.71 52743.73 88888.00 2007-09-25 03:41:24.403 268 18244.13 29.78 52743.65 88888.00 2007-09-25 03:41:24.903 268 18244.25 29.82 52743.68 88888.00 2007-09-25 03:41:25.403 268 18244.27 29.73 52743.71 88888.00 2007-09-25 03:41:25.903 268 18244.17 29.65 52743.71 88888.00 2007-09-25 03:41:26.403 268 18244.14 29.66 52743.67 88888.00 2007-09-25 03:41:26.903 268 18244.08 29.66 52743.78 88888.00 2007-09-25 03:41:27.403 268 18244.21 29.64 52743.93 88888.00 2007-09-25 03:41:27.903 268 18244.25 29.54 52743.88 88888.00 2007-09-25 03:41:28.403 268 18244.25 29.60 52743.81 88888.00 2007-09-25 03:41:28.903 268 18244.30 29.69 52743.85 88888.00 2007-09-25 03:41:29.403 268 18244.27 29.71 52743.83 88888.00 2007-09-25 03:41:29.903 268 18244.32 29.74 52743.91 88888.00 2007-09-25 03:41:30.403 268 18244.32 29.67 52743.90 88888.00 2007-09-25 03:41:30.903 268 18244.11 29.66 52743.88 88888.00 2007-09-25 03:41:31.403 268 18244.25 29.65 52743.85 88888.00 2007-09-25 03:41:31.903 268 18244.44 29.58 52743.86 88888.00 2007-09-25 03:41:32.403 268 18244.25 29.59 52743.86 88888.00 2007-09-25 03:41:32.903 268 18244.25 29.56 52743.78 88888.00 2007-09-25 03:41:33.403 268 18244.40 29.60 52743.70 88888.00 2007-09-25 03:41:33.903 268 18244.41 29.60 52743.71 88888.00 2007-09-25 03:41:34.403 268 18244.28 29.63 52743.62 88888.00 2007-09-25 03:41:34.903 268 18244.26 29.57 52743.64 88888.00 2007-09-25 03:41:35.403 268 18244.20 29.59 52743.74 88888.00 2007-09-25 03:41:35.903 268 18244.22 29.65 52743.76 88888.00 2007-09-25 03:41:36.403 268 18244.22 29.66 52743.76 88888.00 2007-09-25 03:41:36.903 268 18244.26 29.69 52743.64 88888.00 2007-09-25 03:41:37.403 268 18244.35 29.72 52743.59 88888.00 2007-09-25 03:41:37.903 268 18244.44 29.71 52743.50 88888.00 2007-09-25 03:41:38.403 268 18244.43 29.70 52743.60 88888.00 2007-09-25 03:41:38.903 268 18244.41 29.72 52743.56 88888.00 2007-09-25 03:41:39.403 268 18244.41 29.73 52743.54 88888.00 2007-09-25 03:41:39.903 268 18244.46 29.71 52743.45 88888.00 2007-09-25 03:41:40.403 268 18244.46 29.68 52743.46 88888.00 2007-09-25 03:41:40.903 268 18244.44 29.65 52743.53 88888.00 2007-09-25 03:41:41.403 268 18244.32 29.59 52743.55 88888.00 2007-09-25 03:41:41.903 268 18244.20 29.59 52743.61 88888.00 2007-09-25 03:41:42.403 268 18244.26 29.67 52743.65 88888.00 2007-09-25 03:41:42.903 268 18244.38 29.66 52743.49 88888.00 2007-09-25 03:41:43.403 268 18244.47 29.63 52743.55 88888.00 2007-09-25 03:41:43.903 268 18244.46 29.69 52743.54 88888.00 2007-09-25 03:41:44.403 268 18244.25 29.64 52743.53 88888.00 2007-09-25 03:41:44.903 268 18244.24 29.65 52743.45 88888.00 2007-09-25 03:41:45.403 268 18244.38 29.67 52743.50 88888.00 2007-09-25 03:41:45.903 268 18244.49 29.66 52743.57 88888.00 2007-09-25 03:41:46.403 268 18244.51 29.68 52743.50 88888.00 2007-09-25 03:41:46.903 268 18244.42 29.66 52743.46 88888.00 2007-09-25 03:41:47.403 268 18244.31 29.68 52743.58 88888.00 2007-09-25 03:41:47.903 268 18244.42 29.67 52743.65 88888.00 2007-09-25 03:41:48.403 268 18244.26 29.65 52743.67 88888.00 2007-09-25 03:41:48.903 268 18244.28 29.66 52743.68 88888.00 2007-09-25 03:41:49.403 268 18244.30 29.76 52743.68 88888.00 2007-09-25 03:41:49.903 268 18244.37 29.73 52743.66 88888.00 2007-09-25 03:41:50.403 268 18244.41 29.65 52743.70 88888.00 2007-09-25 03:41:50.903 268 18244.38 29.73 52743.70 88888.00 2007-09-25 03:41:51.403 268 18244.39 29.75 52743.65 88888.00 2007-09-25 03:41:51.903 268 18244.43 29.68 52743.65 88888.00 2007-09-25 03:41:52.403 268 18244.35 29.69 52743.57 88888.00 2007-09-25 03:41:52.903 268 18244.35 29.76 52743.62 88888.00 2007-09-25 03:41:53.403 268 18244.22 29.80 52743.66 88888.00 2007-09-25 03:41:53.903 268 18244.35 29.77 52743.62 88888.00 2007-09-25 03:41:54.403 268 18244.36 29.82 52743.59 88888.00 2007-09-25 03:41:54.903 268 18244.28 29.76 52743.65 88888.00 2007-09-25 03:41:55.403 268 18244.21 29.70 52743.69 88888.00 2007-09-25 03:41:55.903 268 18244.11 29.63 52743.78 88888.00 2007-09-25 03:41:56.403 268 18244.09 29.63 52743.82 88888.00 2007-09-25 03:41:56.903 268 18244.25 29.63 52743.74 88888.00 2007-09-25 03:41:57.403 268 18244.25 29.67 52743.74 88888.00 2007-09-25 03:41:57.903 268 18244.19 29.80 52743.72 88888.00 2007-09-25 03:41:58.403 268 18244.26 29.84 52743.58 88888.00 2007-09-25 03:41:58.903 268 18244.16 29.74 52743.65 88888.00 2007-09-25 03:41:59.403 268 18244.16 29.78 52743.62 88888.00 2007-09-25 03:41:59.903 268 18244.06 29.76 52743.51 88888.00 2007-09-25 03:42:00.403 268 18244.16 29.68 52743.58 88888.00 2007-09-25 03:42:00.903 268 18244.11 29.69 52743.64 88888.00 2007-09-25 03:42:01.403 268 18244.10 29.71 52743.76 88888.00 2007-09-25 03:42:01.903 268 18244.10 29.72 52743.78 88888.00 2007-09-25 03:42:02.403 268 18244.02 29.74 52743.68 88888.00 2007-09-25 03:42:02.903 268 18243.93 29.81 52743.62 88888.00 2007-09-25 03:42:03.403 268 18243.96 29.76 52743.62 88888.00 2007-09-25 03:42:03.903 268 18243.97 29.79 52743.70 88888.00 2007-09-25 03:42:04.403 268 18243.92 29.82 52743.76 88888.00 2007-09-25 03:42:04.903 268 18243.88 29.82 52743.76 88888.00 2007-09-25 03:42:05.403 268 18243.92 29.80 52743.68 88888.00 2007-09-25 03:42:05.903 268 18243.96 29.76 52743.60 88888.00 2007-09-25 03:42:06.403 268 18243.92 29.86 52743.67 88888.00 2007-09-25 03:42:06.903 268 18243.85 29.82 52743.58 88888.00 2007-09-25 03:42:07.403 268 18243.84 29.74 52743.68 88888.00 2007-09-25 03:42:07.903 268 18243.76 29.85 52743.69 88888.00 2007-09-25 03:42:08.403 268 18243.73 29.89 52743.69 88888.00 2007-09-25 03:42:08.903 268 18243.68 29.80 52743.76 88888.00 2007-09-25 03:42:09.403 268 18243.66 29.75 52743.64 88888.00 2007-09-25 03:42:09.903 268 18243.76 29.78 52743.64 88888.00 2007-09-25 03:42:10.403 268 18243.83 29.79 52743.68 88888.00 2007-09-25 03:42:10.903 268 18243.79 29.78 52743.65 88888.00 2007-09-25 03:42:11.403 268 18243.74 29.77 52743.67 88888.00 2007-09-25 03:42:11.903 268 18243.71 29.78 52743.59 88888.00 2007-09-25 03:42:12.403 268 18243.62 29.75 52743.67 88888.00 2007-09-25 03:42:12.903 268 18243.61 29.81 52743.76 88888.00 2007-09-25 03:42:13.403 268 18243.62 29.87 52743.66 88888.00 2007-09-25 03:42:13.903 268 18243.72 29.87 52743.60 88888.00 2007-09-25 03:42:14.403 268 18243.77 29.84 52743.58 88888.00 2007-09-25 03:42:14.903 268 18243.94 29.87 52743.66 88888.00 2007-09-25 03:42:15.403 268 18243.87 29.90 52743.68 88888.00 2007-09-25 03:42:15.903 268 18243.72 29.87 52743.70 88888.00 2007-09-25 03:42:16.403 268 18243.75 29.87 52743.59 88888.00 2007-09-25 03:42:16.903 268 18243.60 29.85 52743.59 88888.00 2007-09-25 03:42:17.403 268 18243.73 29.85 52743.72 88888.00 2007-09-25 03:42:17.903 268 18243.73 29.84 52743.73 88888.00 2007-09-25 03:42:18.403 268 18243.66 29.86 52743.74 88888.00 2007-09-25 03:42:18.903 268 18243.55 29.78 52743.80 88888.00 2007-09-25 03:42:19.403 268 18243.72 29.81 52743.69 88888.00 2007-09-25 03:42:19.903 268 18243.90 29.81 52743.58 88888.00 2007-09-25 03:42:20.403 268 18243.85 29.81 52743.70 88888.00 2007-09-25 03:42:20.903 268 18243.85 29.77 52743.76 88888.00 2007-09-25 03:42:21.403 268 18243.86 29.78 52743.72 88888.00 2007-09-25 03:42:21.903 268 18243.81 29.82 52743.88 88888.00 2007-09-25 03:42:22.403 268 18243.75 29.77 52743.96 88888.00 2007-09-25 03:42:22.903 268 18243.75 29.79 52743.94 88888.00 2007-09-25 03:42:23.403 268 18243.78 29.75 52743.91 88888.00 2007-09-25 03:42:23.903 268 18243.77 29.79 52743.95 88888.00 2007-09-25 03:42:24.403 268 18243.74 29.94 52744.01 88888.00 2007-09-25 03:42:24.903 268 18243.86 29.92 52743.99 88888.00 2007-09-25 03:42:25.403 268 18243.93 29.85 52744.00 88888.00 2007-09-25 03:42:25.903 268 18243.82 29.86 52743.93 88888.00 2007-09-25 03:42:26.403 268 18243.73 29.93 52743.93 88888.00 2007-09-25 03:42:26.903 268 18243.71 29.97 52743.92 88888.00 2007-09-25 03:42:27.403 268 18243.68 29.90 52743.91 88888.00 2007-09-25 03:42:27.903 268 18243.66 29.82 52743.93 88888.00 2007-09-25 03:42:28.403 268 18243.59 29.81 52743.84 88888.00 2007-09-25 03:42:28.903 268 18243.53 29.72 52743.67 88888.00 2007-09-25 03:42:29.403 268 18243.50 29.76 52743.76 88888.00 2007-09-25 03:42:29.903 268 18243.51 29.75 52743.89 88888.00 2007-09-25 03:42:30.403 268 18243.49 29.75 52743.91 88888.00 2007-09-25 03:42:30.903 268 18243.52 29.88 52743.95 88888.00 2007-09-25 03:42:31.400 268 18243.50 29.98 52743.93 88888.00 2007-09-25 03:42:31.900 268 18243.81 29.95 52743.92 88888.00 2007-09-25 03:42:32.400 268 18243.79 29.95 52743.84 88888.00 2007-09-25 03:42:32.900 268 18243.67 29.98 52743.89 88888.00 2007-09-25 03:42:33.400 268 18243.66 29.92 52743.89 88888.00 2007-09-25 03:42:33.900 268 18243.90 29.91 52743.76 88888.00 2007-09-25 03:42:34.400 268 18243.86 29.94 52743.66 88888.00 2007-09-25 03:42:34.900 268 18243.63 30.09 52743.76 88888.00 2007-09-25 03:42:35.400 268 18243.52 29.98 52743.67 88888.00 2007-09-25 03:42:35.900 268 18243.63 30.02 52743.68 88888.00 2007-09-25 03:42:36.400 268 18243.56 30.02 52743.71 88888.00 2007-09-25 03:42:36.900 268 18243.52 29.94 52743.74 88888.00 2007-09-25 03:42:37.400 268 18243.51 29.90 52743.73 88888.00 2007-09-25 03:42:37.900 268 18243.49 29.99 52743.70 88888.00 2007-09-25 03:42:38.400 268 18243.50 30.03 52743.76 88888.00 2007-09-25 03:42:38.900 268 18243.49 30.03 52743.78 88888.00 2007-09-25 03:42:39.400 268 18243.57 30.01 52743.74 88888.00 2007-09-25 03:42:39.900 268 18243.73 29.98 52743.78 88888.00 2007-09-25 03:42:40.400 268 18243.75 30.07 52743.82 88888.00 2007-09-25 03:42:40.900 268 18243.53 30.09 52743.77 88888.00 2007-09-25 03:42:41.400 268 18243.55 30.04 52743.67 88888.00 2007-09-25 03:42:41.900 268 18243.55 30.04 52743.61 88888.00 2007-09-25 03:42:42.400 268 18243.49 30.08 52743.66 88888.00 2007-09-25 03:42:42.900 268 18243.44 30.14 52743.70 88888.00 2007-09-25 03:42:43.400 268 18243.41 30.14 52743.76 88888.00 2007-09-25 03:42:43.900 268 18243.48 30.05 52743.67 88888.00 2007-09-25 03:42:44.400 268 18243.48 30.06 52743.64 88888.00 2007-09-25 03:42:44.900 268 18243.33 30.10 52743.76 88888.00 2007-09-25 03:42:45.400 268 18243.44 30.05 52743.82 88888.00 2007-09-25 03:42:45.900 268 18243.46 30.07 52743.79 88888.00 2007-09-25 03:42:46.400 268 18243.44 30.06 52743.67 88888.00 2007-09-25 03:42:46.900 268 18243.31 30.06 52743.64 88888.00 2007-09-25 03:42:47.400 268 18243.42 30.03 52743.60 88888.00 2007-09-25 03:42:47.900 268 18243.67 30.11 52743.66 88888.00 2007-09-25 03:42:48.400 268 18243.68 30.10 52743.65 88888.00 2007-09-25 03:42:48.900 268 18243.64 30.06 52743.67 88888.00 2007-09-25 03:42:49.400 268 18243.67 30.07 52743.71 88888.00 2007-09-25 03:42:49.900 268 18243.61 30.10 52743.65 88888.00 2007-09-25 03:42:50.400 268 18243.50 30.14 52743.74 88888.00 2007-09-25 03:42:50.900 268 18243.57 30.05 52743.83 88888.00 2007-09-25 03:42:51.400 268 18243.42 30.05 52743.74 88888.00 2007-09-25 03:42:51.900 268 18243.33 30.14 52743.73 88888.00 2007-09-25 03:42:52.400 268 18243.44 30.13 52743.72 88888.00 2007-09-25 03:42:52.900 268 18243.48 30.02 52743.73 88888.00 2007-09-25 03:42:53.400 268 18243.46 30.07 52743.78 88888.00 2007-09-25 03:42:53.900 268 18243.42 30.15 52743.76 88888.00 2007-09-25 03:42:54.400 268 18243.43 30.24 52743.79 88888.00 2007-09-25 03:42:54.900 268 18243.51 30.26 52743.72 88888.00 2007-09-25 03:42:55.400 268 18243.53 30.28 52743.68 88888.00 2007-09-25 03:42:55.900 268 18243.51 30.31 52743.70 88888.00 2007-09-25 03:42:56.400 268 18243.44 30.30 52743.82 88888.00 2007-09-25 03:42:56.900 268 18243.48 30.30 52743.85 88888.00 2007-09-25 03:42:57.400 268 18243.46 30.31 52743.83 88888.00 2007-09-25 03:42:57.900 268 18243.38 30.32 52743.84 88888.00 2007-09-25 03:42:58.400 268 18243.20 30.30 52743.80 88888.00 2007-09-25 03:42:58.900 268 18243.20 30.16 52743.84 88888.00 2007-09-25 03:42:59.400 268 18243.30 30.19 52743.90 88888.00 2007-09-25 03:42:59.900 268 18243.46 30.22 52744.05 88888.00 2007-09-25 03:43:00.400 268 18243.46 30.25 52743.93 88888.00 2007-09-25 03:43:00.900 268 18243.41 30.20 52743.67 88888.00 2007-09-25 03:43:01.400 268 18243.37 30.23 52743.59 88888.00 2007-09-25 03:43:01.900 268 18243.30 30.32 52743.64 88888.00 2007-09-25 03:43:02.400 268 18243.20 30.32 52743.67 88888.00 2007-09-25 03:43:02.900 268 18243.17 30.21 52743.71 88888.00 2007-09-25 03:43:03.400 268 18243.31 30.13 52743.81 88888.00 2007-09-25 03:43:03.900 268 18243.38 30.07 52743.86 88888.00 2007-09-25 03:43:04.400 268 18243.32 30.06 52743.79 88888.00 2007-09-25 03:43:04.900 268 18243.19 30.06 52743.66 88888.00 2007-09-25 03:43:05.400 268 18243.08 30.08 52743.76 88888.00 2007-09-25 03:43:05.900 268 18243.22 30.10 52743.84 88888.00 2007-09-25 03:43:06.400 268 18243.24 30.04 52743.81 88888.00 2007-09-25 03:43:06.900 268 18243.33 30.06 52743.67 88888.00 2007-09-25 03:43:07.400 268 18243.32 30.15 52743.68 88888.00 2007-09-25 03:43:07.900 268 18243.13 30.22 52743.76 88888.00 2007-09-25 03:43:08.400 268 18243.13 30.24 52743.80 88888.00 2007-09-25 03:43:08.900 268 18243.09 30.15 52743.80 88888.00 2007-09-25 03:43:09.400 268 18243.02 30.21 52743.70 88888.00 2007-09-25 03:43:09.900 268 18243.18 30.21 52743.72 88888.00 2007-09-25 03:43:10.400 268 18243.29 30.34 52743.81 88888.00 2007-09-25 03:43:10.900 268 18243.18 30.40 52743.89 88888.00 2007-09-25 03:43:11.400 268 18243.27 30.38 52743.77 88888.00 2007-09-25 03:43:11.900 268 18243.34 30.42 52743.74 88888.00 2007-09-25 03:43:12.400 268 18243.32 30.45 52743.81 88888.00 2007-09-25 03:43:12.900 268 18243.23 30.40 52743.79 88888.00 2007-09-25 03:43:13.400 268 18243.33 30.48 52743.74 88888.00 2007-09-25 03:43:13.900 268 18243.34 30.56 52743.64 88888.00 2007-09-25 03:43:14.400 268 18243.27 30.58 52743.72 88888.00 2007-09-25 03:43:14.900 268 18243.29 30.52 52743.69 88888.00 2007-09-25 03:43:15.400 268 18243.27 30.41 52743.68 88888.00 2007-09-25 03:43:15.900 268 18243.26 30.47 52743.70 88888.00 2007-09-25 03:43:16.400 268 18243.30 30.58 52743.78 88888.00 2007-09-25 03:43:16.900 268 18243.31 30.58 52743.82 88888.00 2007-09-25 03:43:17.400 268 18243.21 30.55 52743.72 88888.00 2007-09-25 03:43:17.900 268 18243.20 30.62 52743.65 88888.00 2007-09-25 03:43:18.400 268 18243.23 30.56 52743.58 88888.00 2007-09-25 03:43:18.900 268 18243.31 30.66 52743.60 88888.00 2007-09-25 03:43:19.400 268 18243.50 30.68 52743.57 88888.00 2007-09-25 03:43:19.900 268 18243.52 30.64 52743.46 88888.00 2007-09-25 03:43:20.400 268 18243.51 30.67 52743.55 88888.00 2007-09-25 03:43:20.900 268 18243.66 30.65 52743.60 88888.00 2007-09-25 03:43:21.400 268 18243.59 30.69 52743.68 88888.00 2007-09-25 03:43:21.900 268 18243.41 30.65 52743.72 88888.00 2007-09-25 03:43:22.400 268 18243.45 30.69 52743.77 88888.00 2007-09-25 03:43:22.900 268 18243.49 30.69 52743.86 88888.00 2007-09-25 03:43:23.400 268 18243.52 30.72 52743.93 88888.00 2007-09-25 03:43:23.900 268 18243.42 30.71 52743.91 88888.00 2007-09-25 03:43:24.400 268 18243.41 30.70 52743.83 88888.00 2007-09-25 03:43:24.900 268 18243.67 30.72 52743.78 88888.00 2007-09-25 03:43:25.400 268 18243.75 30.75 52743.79 88888.00 2007-09-25 03:43:25.900 268 18243.79 30.78 52743.84 88888.00 2007-09-25 03:43:26.400 268 18243.81 30.79 52743.79 88888.00 2007-09-25 03:43:26.900 268 18243.99 30.75 52743.84 88888.00 2007-09-25 03:43:27.400 268 18244.06 30.84 52743.70 88888.00 2007-09-25 03:43:27.900 268 18244.05 30.85 52743.76 88888.00 2007-09-25 03:43:28.400 268 18244.03 30.89 52743.84 88888.00 2007-09-25 03:43:28.900 268 18243.88 30.96 52743.78 88888.00 2007-09-25 03:43:29.400 268 18243.89 31.00 52743.72 88888.00 2007-09-25 03:43:29.900 268 18243.93 30.96 52743.66 88888.00 2007-09-25 03:43:30.400 268 18244.00 30.84 52743.65 88888.00 2007-09-25 03:43:30.900 268 18243.93 30.80 52743.82 88888.00 2007-09-25 03:43:31.400 268 18243.90 30.87 52744.11 88888.00 2007-09-25 03:43:31.900 268 18243.93 30.85 52744.00 88888.00 2007-09-25 03:43:32.400 268 18243.97 30.87 52743.94 88888.00 2007-09-25 03:43:32.900 268 18244.05 30.92 52743.86 88888.00 2007-09-25 03:43:33.400 268 18244.03 30.90 52743.78 88888.00 2007-09-25 03:43:33.900 268 18243.97 30.86 52743.67 88888.00 2007-09-25 03:43:34.400 268 18243.92 30.80 52743.68 88888.00 2007-09-25 03:43:34.900 268 18244.04 30.71 52743.67 88888.00 2007-09-25 03:43:35.400 268 18244.18 30.67 52743.67 88888.00 2007-09-25 03:43:35.900 268 18244.05 30.73 52743.69 88888.00 2007-09-25 03:43:36.400 268 18243.84 30.81 52743.74 88888.00 2007-09-25 03:43:36.900 268 18243.88 30.76 52743.73 88888.00 2007-09-25 03:43:37.400 268 18243.84 30.82 52743.91 88888.00 2007-09-25 03:43:37.900 268 18243.95 30.76 52743.95 88888.00 2007-09-25 03:43:38.400 268 18244.10 30.75 52743.89 88888.00 2007-09-25 03:43:38.900 268 18244.08 30.74 52743.90 88888.00 2007-09-25 03:43:39.400 268 18244.06 30.80 52743.91 88888.00 2007-09-25 03:43:39.900 268 18244.08 30.90 52743.84 88888.00 2007-09-25 03:43:40.400 268 18243.99 30.92 52743.91 88888.00 2007-09-25 03:43:40.900 268 18243.92 30.85 52743.92 88888.00 2007-09-25 03:43:41.400 268 18243.97 30.76 52743.92 88888.00 2007-09-25 03:43:41.900 268 18244.03 30.72 52743.83 88888.00 2007-09-25 03:43:42.400 268 18244.04 30.74 52743.77 88888.00 2007-09-25 03:43:42.900 268 18244.15 30.71 52743.76 88888.00 2007-09-25 03:43:43.400 268 18244.21 30.74 52743.83 88888.00 2007-09-25 03:43:43.900 268 18243.95 30.70 52743.81 88888.00 2007-09-25 03:43:44.400 268 18243.89 30.74 52743.78 88888.00 2007-09-25 03:43:44.900 268 18243.92 30.62 52743.79 88888.00 2007-09-25 03:43:45.400 268 18243.92 30.62 52743.82 88888.00 2007-09-25 03:43:45.900 268 18243.85 30.66 52743.93 88888.00 2007-09-25 03:43:46.400 268 18243.93 30.75 52743.93 88888.00 2007-09-25 03:43:46.900 268 18243.85 30.70 52743.92 88888.00 2007-09-25 03:43:47.400 268 18243.95 30.64 52743.84 88888.00 2007-09-25 03:43:47.900 268 18243.93 30.63 52743.83 88888.00 2007-09-25 03:43:48.400 268 18244.00 30.51 52743.93 88888.00 2007-09-25 03:43:48.900 268 18244.11 30.53 52743.93 88888.00 2007-09-25 03:43:49.400 268 18244.13 30.52 52743.86 88888.00 2007-09-25 03:43:49.900 268 18244.02 30.56 52743.83 88888.00 2007-09-25 03:43:50.400 268 18243.79 30.61 52743.76 88888.00 2007-09-25 03:43:50.900 268 18243.75 30.67 52743.81 88888.00 2007-09-25 03:43:51.400 268 18243.81 30.72 52743.83 88888.00 2007-09-25 03:43:51.900 268 18243.76 30.80 52743.86 88888.00 2007-09-25 03:43:52.400 268 18243.82 30.70 52743.82 88888.00 2007-09-25 03:43:52.900 268 18244.02 30.62 52743.80 88888.00 2007-09-25 03:43:53.400 268 18244.13 30.57 52743.81 88888.00 2007-09-25 03:43:53.900 268 18243.99 30.67 52743.77 88888.00 2007-09-25 03:43:54.400 268 18243.92 30.71 52743.86 88888.00 2007-09-25 03:43:54.900 268 18243.84 30.62 52743.82 88888.00 2007-09-25 03:43:55.400 268 18243.90 30.52 52743.79 88888.00 2007-09-25 03:43:55.900 268 18244.00 30.49 52743.84 88888.00 2007-09-25 03:43:56.400 268 18243.99 30.53 52743.89 88888.00 2007-09-25 03:43:56.900 268 18243.97 30.52 52743.88 88888.00 2007-09-25 03:43:57.400 268 18243.84 30.41 52743.92 88888.00 2007-09-25 03:43:57.900 268 18243.87 30.47 52743.93 88888.00 2007-09-25 03:43:58.400 268 18243.96 30.60 52743.82 88888.00 2007-09-25 03:43:58.900 268 18243.92 30.53 52743.71 88888.00 2007-09-25 03:43:59.400 268 18243.92 30.62 52743.62 88888.00 2007-09-25 03:43:59.900 268 18243.81 30.75 52743.62 88888.00 2007-09-25 03:44:00.400 268 18243.73 30.84 52743.58 88888.00 2007-09-25 03:44:00.900 268 18243.75 30.79 52743.61 88888.00 2007-09-25 03:44:01.400 268 18243.72 30.68 52743.72 88888.00 2007-09-25 03:44:01.900 268 18243.96 30.66 52743.76 88888.00 2007-09-25 03:44:02.400 268 18244.03 30.63 52743.58 88888.00 2007-09-25 03:44:02.900 268 18243.92 30.67 52743.65 88888.00 2007-09-25 03:44:03.400 268 18243.97 30.64 52743.65 88888.00 2007-09-25 03:44:03.900 268 18243.94 30.63 52743.69 88888.00 2007-09-25 03:44:04.400 268 18243.98 30.61 52743.70 88888.00 2007-09-25 03:44:04.900 268 18243.98 30.65 52743.67 88888.00 2007-09-25 03:44:05.400 268 18243.92 30.70 52743.65 88888.00 2007-09-25 03:44:05.900 268 18243.87 30.71 52743.64 88888.00 2007-09-25 03:44:06.400 268 18243.97 30.69 52743.70 88888.00 2007-09-25 03:44:06.900 268 18243.92 30.67 52743.71 88888.00 2007-09-25 03:44:07.400 268 18243.85 30.73 52743.65 88888.00 2007-09-25 03:44:07.900 268 18243.86 30.68 52743.60 88888.00 2007-09-25 03:44:08.400 268 18243.84 30.74 52743.53 88888.00 2007-09-25 03:44:08.900 268 18243.86 30.81 52743.69 88888.00 2007-09-25 03:44:09.400 268 18243.96 30.78 52743.76 88888.00 2007-09-25 03:44:09.900 268 18244.02 30.73 52743.70 88888.00 2007-09-25 03:44:10.400 268 18243.95 30.72 52743.61 88888.00 2007-09-25 03:44:10.900 268 18244.03 30.70 52743.51 88888.00 2007-09-25 03:44:11.400 268 18244.03 30.72 52743.48 88888.00 2007-09-25 03:44:11.900 268 18244.05 30.81 52743.51 88888.00 2007-09-25 03:44:12.400 268 18244.13 30.86 52743.66 88888.00 2007-09-25 03:44:12.900 268 18244.08 30.89 52743.70 88888.00 2007-09-25 03:44:13.400 268 18244.10 30.86 52743.67 88888.00 2007-09-25 03:44:13.900 268 18244.18 30.85 52743.61 88888.00 2007-09-25 03:44:14.400 268 18244.27 30.85 52743.66 88888.00 2007-09-25 03:44:14.900 268 18244.15 30.89 52743.70 88888.00 2007-09-25 03:44:15.400 268 18244.07 30.93 52743.70 88888.00 2007-09-25 03:44:15.900 268 18244.10 30.95 52743.72 88888.00 2007-09-25 03:44:16.400 268 18244.15 31.06 52743.74 88888.00 2007-09-25 03:44:16.900 268 18244.10 31.06 52743.68 88888.00 2007-09-25 03:44:17.400 268 18244.11 31.02 52743.73 88888.00 2007-09-25 03:44:17.900 268 18244.10 31.08 52743.76 88888.00 2007-09-25 03:44:18.400 268 18244.09 31.04 52743.76 88888.00 2007-09-25 03:44:18.900 268 18244.24 31.05 52743.84 88888.00 2007-09-25 03:44:19.400 268 18244.29 31.03 52743.85 88888.00 2007-09-25 03:44:19.900 268 18244.31 30.94 52743.89 88888.00 2007-09-25 03:44:20.400 268 18244.28 30.96 52743.82 88888.00 2007-09-25 03:44:20.900 268 18244.20 31.02 52743.88 88888.00 2007-09-25 03:44:21.400 268 18244.29 30.97 52743.83 88888.00 2007-09-25 03:44:21.900 268 18244.41 31.01 52743.79 88888.00 2007-09-25 03:44:22.400 268 18244.42 31.04 52743.78 88888.00 2007-09-25 03:44:22.900 268 18244.38 30.97 52743.68 88888.00 2007-09-25 03:44:23.400 268 18244.37 31.01 52743.67 88888.00 2007-09-25 03:44:23.900 268 18244.28 31.02 52743.74 88888.00 2007-09-25 03:44:24.400 268 18244.35 31.04 52743.71 88888.00 2007-09-25 03:44:24.900 268 18244.37 30.99 52743.72 88888.00 2007-09-25 03:44:25.400 268 18244.42 30.85 52743.76 88888.00 2007-09-25 03:44:25.900 268 18244.28 30.86 52743.72 88888.00 2007-09-25 03:44:26.400 268 18244.40 30.94 52743.69 88888.00 2007-09-25 03:44:26.900 268 18244.48 30.87 52743.77 88888.00 2007-09-25 03:44:27.400 268 18244.52 30.75 52743.84 88888.00 2007-09-25 03:44:27.900 268 18244.60 30.78 52743.79 88888.00 2007-09-25 03:44:28.400 268 18244.44 30.79 52743.79 88888.00 2007-09-25 03:44:28.900 268 18244.43 30.86 52743.96 88888.00 2007-09-25 03:44:29.400 268 18244.44 30.81 52743.92 88888.00 2007-09-25 03:44:29.900 268 18244.47 30.79 52743.83 88888.00 2007-09-25 03:44:30.400 268 18244.46 30.81 52743.77 88888.00 2007-09-25 03:44:30.900 268 18244.48 30.77 52743.67 88888.00 2007-09-25 03:44:31.400 268 18244.61 30.68 52743.65 88888.00 2007-09-25 03:44:31.900 268 18244.59 30.74 52743.76 88888.00 2007-09-25 03:44:32.400 268 18244.49 30.88 52743.84 88888.00 2007-09-25 03:44:32.900 268 18244.29 30.97 52743.77 88888.00 2007-09-25 03:44:33.400 268 18244.28 30.97 52743.79 88888.00 2007-09-25 03:44:33.900 268 18244.26 30.93 52743.82 88888.00 2007-09-25 03:44:34.400 268 18244.30 30.85 52743.70 88888.00 2007-09-25 03:44:34.900 268 18244.26 30.82 52743.69 88888.00 2007-09-25 03:44:35.400 268 18244.24 30.84 52743.80 88888.00 2007-09-25 03:44:35.900 268 18244.37 30.79 52743.89 88888.00 2007-09-25 03:44:36.400 268 18244.40 30.79 52743.90 88888.00 2007-09-25 03:44:36.900 268 18244.38 30.84 52743.89 88888.00 2007-09-25 03:44:37.400 268 18244.37 30.85 52743.90 88888.00 2007-09-25 03:44:37.900 268 18244.38 30.82 52743.90 88888.00 2007-09-25 03:44:38.400 268 18244.32 30.72 52743.86 88888.00 2007-09-25 03:44:38.900 268 18244.33 30.71 52744.01 88888.00 2007-09-25 03:44:39.400 268 18244.18 30.72 52744.17 88888.00 2007-09-25 03:44:39.900 268 18244.26 30.76 52744.20 88888.00 2007-09-25 03:44:40.400 268 18244.29 30.76 52744.05 88888.00 2007-09-25 03:44:40.900 268 18244.32 30.75 52743.95 88888.00 2007-09-25 03:44:41.400 268 18244.44 30.72 52743.95 88888.00 2007-09-25 03:44:41.900 268 18244.53 30.73 52743.95 88888.00 2007-09-25 03:44:42.400 268 18244.41 30.71 52743.93 88888.00 2007-09-25 03:44:42.900 268 18244.11 30.72 52744.02 88888.00 2007-09-25 03:44:43.400 268 18244.03 30.79 52743.94 88888.00 2007-09-25 03:44:43.900 268 18244.03 30.86 52743.99 88888.00 2007-09-25 03:44:44.400 268 18244.19 30.87 52743.90 88888.00 2007-09-25 03:44:44.900 268 18244.35 30.87 52743.84 88888.00 2007-09-25 03:44:45.400 268 18244.42 30.92 52743.88 88888.00 2007-09-25 03:44:45.900 268 18244.37 30.97 52743.90 88888.00 2007-09-25 03:44:46.400 268 18244.33 30.86 52743.92 88888.00 2007-09-25 03:44:46.900 268 18244.37 30.82 52743.89 88888.00 2007-09-25 03:44:47.400 268 18244.37 30.88 52743.92 88888.00 2007-09-25 03:44:47.900 268 18244.32 30.89 52743.84 88888.00 2007-09-25 03:44:48.400 268 18244.26 30.84 52743.88 88888.00 2007-09-25 03:44:48.900 268 18244.28 30.79 52743.89 88888.00 2007-09-25 03:44:49.400 268 18244.36 30.81 52743.92 88888.00 2007-09-25 03:44:49.900 268 18244.54 30.82 52743.92 88888.00 2007-09-25 03:44:50.400 268 18244.55 30.90 52743.83 88888.00 2007-09-25 03:44:50.900 268 18244.48 30.94 52743.94 88888.00 2007-09-25 03:44:51.400 268 18244.44 30.93 52744.01 88888.00 2007-09-25 03:44:51.900 268 18244.47 30.92 52743.95 88888.00 2007-09-25 03:44:52.400 268 18244.49 31.03 52743.92 88888.00 2007-09-25 03:44:52.900 268 18244.47 31.05 52743.85 88888.00 2007-09-25 03:44:53.400 268 18244.42 31.06 52743.85 88888.00 2007-09-25 03:44:53.900 268 18244.39 31.07 52743.90 88888.00 2007-09-25 03:44:54.400 268 18244.44 31.02 52743.85 88888.00 2007-09-25 03:44:54.900 268 18244.49 31.01 52743.81 88888.00 2007-09-25 03:44:55.400 268 18244.57 31.04 52743.88 88888.00 2007-09-25 03:44:55.900 268 18244.46 31.05 52743.89 88888.00 2007-09-25 03:44:56.400 268 18244.48 31.05 52744.01 88888.00 2007-09-25 03:44:56.900 268 18244.36 31.05 52743.94 88888.00 2007-09-25 03:44:57.400 268 18244.29 31.10 52743.92 88888.00 2007-09-25 03:44:57.900 268 18244.40 31.12 52743.96 88888.00 2007-09-25 03:44:58.400 268 18244.49 31.09 52743.91 88888.00 2007-09-25 03:44:58.900 268 18244.60 31.10 52743.86 88888.00 2007-09-25 03:44:59.400 268 18244.59 31.13 52743.81 88888.00 2007-09-25 03:44:59.900 268 18244.49 31.21 52743.97 88888.00 2007-09-25 03:45:00.400 268 18244.51 31.26 52744.04 88888.00 2007-09-25 03:45:00.900 268 18244.53 31.24 52743.91 88888.00 2007-09-25 03:45:01.400 268 18244.55 31.19 52743.76 88888.00 2007-09-25 03:45:01.900 268 18244.59 31.03 52743.81 88888.00 2007-09-25 03:45:02.400 268 18244.63 31.16 52743.95 88888.00 2007-09-25 03:45:02.900 268 18244.64 31.27 52743.92 88888.00 2007-09-25 03:45:03.400 268 18244.51 31.32 52743.91 88888.00 2007-09-25 03:45:03.900 268 18244.49 31.24 52744.00 88888.00 2007-09-25 03:45:04.400 268 18244.46 31.25 52743.94 88888.00 2007-09-25 03:45:04.900 268 18244.48 31.38 52743.85 88888.00 2007-09-25 03:45:05.400 268 18244.52 31.41 52743.77 88888.00 2007-09-25 03:45:05.900 268 18244.47 31.36 52743.73 88888.00 2007-09-25 03:45:06.400 268 18244.46 31.26 52743.71 88888.00 2007-09-25 03:45:06.900 268 18244.50 31.26 52743.80 88888.00 2007-09-25 03:45:07.400 268 18244.49 31.29 52743.86 88888.00 2007-09-25 03:45:07.900 268 18244.35 31.31 52743.83 88888.00 2007-09-25 03:45:08.400 268 18244.57 31.31 52744.00 88888.00 2007-09-25 03:45:08.900 268 18244.63 31.22 52743.91 88888.00 2007-09-25 03:45:09.400 268 18244.50 31.19 52743.82 88888.00 2007-09-25 03:45:09.900 268 18244.46 31.22 52743.86 88888.00 2007-09-25 03:45:10.400 268 18244.42 31.24 52743.91 88888.00 2007-09-25 03:45:10.900 268 18244.50 31.26 52743.89 88888.00 2007-09-25 03:45:11.400 268 18244.47 31.30 52743.86 88888.00 2007-09-25 03:45:11.900 268 18244.54 31.30 52743.95 88888.00 2007-09-25 03:45:12.400 268 18244.61 31.25 52743.93 88888.00 2007-09-25 03:45:12.900 268 18244.64 31.25 52744.01 88888.00 2007-09-25 03:45:13.400 268 18244.36 31.29 52743.95 88888.00 2007-09-25 03:45:13.900 268 18244.32 31.29 52743.92 88888.00 2007-09-25 03:45:14.400 268 18244.40 31.30 52743.94 88888.00 2007-09-25 03:45:14.900 268 18244.37 31.25 52744.05 88888.00 2007-09-25 03:45:15.400 268 18244.59 31.18 52743.91 88888.00 2007-09-25 03:45:15.900 268 18244.61 31.16 52743.86 88888.00 2007-09-25 03:45:16.400 268 18244.58 31.15 52743.81 88888.00 2007-09-25 03:45:16.900 268 18244.61 31.16 52743.81 88888.00 2007-09-25 03:45:17.400 268 18244.60 31.12 52743.83 88888.00 2007-09-25 03:45:17.900 268 18244.64 31.13 52743.82 88888.00 2007-09-25 03:45:18.400 268 18244.66 31.11 52743.88 88888.00 2007-09-25 03:45:18.900 268 18244.69 31.07 52743.93 88888.00 2007-09-25 03:45:19.400 268 18244.57 31.04 52744.05 88888.00 2007-09-25 03:45:19.900 268 18244.59 30.97 52744.02 88888.00 2007-09-25 03:45:20.400 268 18244.57 30.97 52743.94 88888.00 2007-09-25 03:45:20.900 268 18244.53 30.94 52743.82 88888.00 2007-09-25 03:45:21.400 268 18244.57 30.90 52743.73 88888.00 2007-09-25 03:45:21.900 268 18244.64 30.90 52743.77 88888.00 2007-09-25 03:45:22.400 268 18244.70 30.95 52743.71 88888.00 2007-09-25 03:45:22.900 268 18244.71 30.96 52743.62 88888.00 2007-09-25 03:45:23.400 268 18244.75 31.02 52743.64 88888.00 2007-09-25 03:45:23.900 268 18244.82 30.98 52743.62 88888.00 2007-09-25 03:45:24.400 268 18244.76 30.97 52743.65 88888.00 2007-09-25 03:45:24.900 268 18244.78 30.97 52743.74 88888.00 2007-09-25 03:45:25.400 268 18244.74 31.03 52743.79 88888.00 2007-09-25 03:45:25.900 268 18244.76 31.05 52743.81 88888.00 2007-09-25 03:45:26.400 268 18244.76 31.04 52743.61 88888.00 2007-09-25 03:45:26.900 268 18244.71 31.09 52743.56 88888.00 2007-09-25 03:45:27.400 268 18244.66 31.04 52743.60 88888.00 2007-09-25 03:45:27.900 268 18244.70 31.00 52743.51 88888.00 2007-09-25 03:45:28.400 268 18244.79 30.96 52743.62 88888.00 2007-09-25 03:45:28.900 268 18244.86 30.92 52743.69 88888.00 2007-09-25 03:45:29.400 268 18244.82 30.86 52743.72 88888.00 2007-09-25 03:45:29.900 268 18244.85 30.82 52743.80 88888.00 2007-09-25 03:45:30.400 268 18244.81 30.88 52743.81 88888.00 2007-09-25 03:45:30.900 268 18244.71 30.87 52743.77 88888.00 2007-09-25 03:45:31.400 268 18244.84 30.81 52743.77 88888.00 2007-09-25 03:45:31.900 268 18244.90 30.80 52743.79 88888.00 2007-09-25 03:45:32.400 268 18244.61 30.76 52743.80 88888.00 2007-09-25 03:45:32.900 268 18244.68 30.79 52743.85 88888.00 2007-09-25 03:45:33.400 268 18244.81 30.84 52743.83 88888.00 2007-09-25 03:45:33.900 268 18244.80 30.89 52743.84 88888.00 2007-09-25 03:45:34.400 268 18244.74 30.97 52743.90 88888.00 2007-09-25 03:45:34.900 268 18244.82 31.05 52743.79 88888.00 2007-09-25 03:45:35.400 268 18244.82 31.06 52743.79 88888.00 2007-09-25 03:45:35.900 268 18244.92 30.99 52743.68 88888.00 2007-09-25 03:45:36.400 268 18244.91 30.82 52743.74 88888.00 2007-09-25 03:45:36.900 268 18244.89 30.87 52743.82 88888.00 2007-09-25 03:45:37.400 268 18244.78 30.97 52743.76 88888.00 2007-09-25 03:45:37.900 268 18244.74 31.03 52743.76 88888.00 2007-09-25 03:45:38.400 268 18244.76 31.14 52743.81 88888.00 2007-09-25 03:45:38.900 268 18244.72 31.20 52743.80 88888.00 2007-09-25 03:45:39.400 268 18244.75 31.13 52743.68 88888.00 2007-09-25 03:45:39.900 268 18244.78 31.22 52743.69 88888.00 2007-09-25 03:45:40.400 268 18244.84 31.27 52743.72 88888.00 2007-09-25 03:45:40.900 268 18244.76 31.29 52743.72 88888.00 2007-09-25 03:45:41.400 268 18244.66 31.18 52743.74 88888.00 2007-09-25 03:45:41.900 268 18244.61 31.22 52743.73 88888.00 2007-09-25 03:45:42.400 268 18244.22 31.22 52743.62 88888.00 2007-09-25 03:45:42.900 268 18244.54 31.12 52743.53 88888.00 2007-09-25 03:45:43.400 268 18244.73 31.13 52743.65 88888.00 2007-09-25 03:45:43.900 268 18244.72 31.19 52743.65 88888.00 2007-09-25 03:45:44.400 268 18244.75 31.20 52743.68 88888.00 2007-09-25 03:45:44.900 268 18244.65 31.15 52743.69 88888.00 2007-09-25 03:45:45.400 268 18244.63 31.21 52743.72 88888.00 2007-09-25 03:45:45.900 268 18244.66 31.15 52743.83 88888.00 2007-09-25 03:45:46.400 268 18244.62 31.21 52743.86 88888.00 2007-09-25 03:45:46.900 268 18244.64 31.28 52743.92 88888.00 2007-09-25 03:45:47.400 268 18244.63 31.31 52743.95 88888.00 2007-09-25 03:45:47.900 268 18244.60 31.27 52743.88 88888.00 2007-09-25 03:45:48.400 268 18244.70 31.16 52743.88 88888.00 2007-09-25 03:45:48.900 268 18244.66 31.18 52743.73 88888.00 2007-09-25 03:45:49.400 268 18244.64 31.18 52743.78 88888.00 2007-09-25 03:45:49.900 268 18244.58 31.16 52743.73 88888.00 2007-09-25 03:45:50.400 268 18244.28 31.19 52743.66 88888.00 2007-09-25 03:45:50.900 268 18244.43 31.09 52743.78 88888.00 2007-09-25 03:45:51.400 268 18244.55 31.05 52743.83 88888.00 2007-09-25 03:45:51.900 268 18244.48 31.15 52743.78 88888.00 2007-09-25 03:45:52.400 268 18244.62 31.21 52743.70 88888.00 2007-09-25 03:45:52.900 268 18244.75 31.20 52743.67 88888.00 2007-09-25 03:45:53.400 268 18244.76 31.13 52743.66 88888.00 2007-09-25 03:45:53.900 268 18244.68 31.19 52743.72 88888.00 2007-09-25 03:45:54.400 268 18244.70 31.22 52743.80 88888.00 2007-09-25 03:45:54.900 268 18244.64 31.24 52743.88 88888.00 2007-09-25 03:45:55.400 268 18244.59 31.29 52743.81 88888.00 2007-09-25 03:45:55.900 268 18244.54 31.27 52743.84 88888.00 2007-09-25 03:45:56.400 268 18244.54 31.30 52743.85 88888.00 2007-09-25 03:45:56.900 268 18244.41 31.30 52743.90 88888.00 2007-09-25 03:45:57.400 268 18244.46 31.24 52743.92 88888.00 2007-09-25 03:45:57.900 268 18244.52 31.20 52743.93 88888.00 2007-09-25 03:45:58.400 268 18244.58 31.22 52743.95 88888.00 2007-09-25 03:45:58.900 268 18244.60 31.19 52744.00 88888.00 2007-09-25 03:45:59.400 268 18244.65 31.09 52743.84 88888.00 2007-09-25 03:45:59.900 268 18244.66 31.09 52743.84 88888.00 2007-09-25 03:46:00.400 268 18244.59 31.08 52743.85 88888.00 2007-09-25 03:46:00.900 268 18244.54 31.08 52743.74 88888.00 2007-09-25 03:46:01.400 268 18244.55 31.11 52743.72 88888.00 2007-09-25 03:46:01.900 268 18244.55 31.10 52743.67 88888.00 2007-09-25 03:46:02.400 268 18244.60 31.18 52743.60 88888.00 2007-09-25 03:46:02.900 268 18244.58 31.15 52743.65 88888.00 2007-09-25 03:46:03.400 268 18244.62 31.05 52743.67 88888.00 2007-09-25 03:46:03.900 268 18244.63 31.05 52743.62 88888.00 2007-09-25 03:46:04.400 268 18244.54 31.18 52743.60 88888.00 2007-09-25 03:46:04.900 268 18244.55 31.15 52743.67 88888.00 2007-09-25 03:46:05.400 268 18244.50 31.07 52743.71 88888.00 2007-09-25 03:46:05.900 268 18244.58 31.03 52743.67 88888.00 2007-09-25 03:46:06.400 268 18244.60 31.03 52743.65 88888.00 2007-09-25 03:46:06.900 268 18244.53 31.03 52743.73 88888.00 2007-09-25 03:46:07.400 268 18244.44 31.09 52743.69 88888.00 2007-09-25 03:46:07.900 268 18244.55 31.00 52743.62 88888.00 2007-09-25 03:46:08.400 268 18244.52 30.87 52743.59 88888.00 2007-09-25 03:46:08.900 268 18244.50 30.76 52743.58 88888.00 2007-09-25 03:46:09.400 268 18244.46 30.69 52743.59 88888.00 2007-09-25 03:46:09.900 268 18244.55 30.80 52743.60 88888.00 2007-09-25 03:46:10.400 268 18244.55 30.84 52743.56 88888.00 2007-09-25 03:46:10.900 268 18244.58 30.85 52743.67 88888.00 2007-09-25 03:46:11.400 268 18244.59 30.98 52743.77 88888.00 2007-09-25 03:46:11.900 268 18244.43 31.05 52743.70 88888.00 2007-09-25 03:46:12.400 268 18244.32 30.98 52743.64 88888.00 2007-09-25 03:46:12.900 268 18244.28 30.93 52743.77 88888.00 2007-09-25 03:46:13.400 268 18244.30 30.91 52743.71 88888.00 2007-09-25 03:46:13.900 268 18244.37 30.88 52743.56 88888.00 2007-09-25 03:46:14.400 268 18244.37 30.88 52743.59 88888.00 2007-09-25 03:46:14.900 268 18244.26 30.88 52743.67 88888.00 2007-09-25 03:46:15.400 268 18244.19 30.94 52743.58 88888.00 2007-09-25 03:46:15.900 268 18244.24 30.97 52743.57 88888.00 2007-09-25 03:46:16.400 268 18244.28 30.95 52743.56 88888.00 2007-09-25 03:46:16.900 268 18244.32 30.92 52743.62 88888.00 2007-09-25 03:46:17.400 268 18244.28 30.94 52743.65 88888.00 2007-09-25 03:46:17.900 268 18244.32 30.90 52743.64 88888.00 2007-09-25 03:46:18.400 268 18244.39 30.84 52743.64 88888.00 2007-09-25 03:46:18.900 268 18244.33 30.89 52743.69 88888.00 2007-09-25 03:46:19.400 268 18244.21 30.98 52743.73 88888.00 2007-09-25 03:46:19.900 268 18244.26 31.06 52743.71 88888.00 2007-09-25 03:46:20.400 268 18244.24 31.07 52743.62 88888.00 2007-09-25 03:46:20.900 268 18243.95 31.06 52743.56 88888.00 2007-09-25 03:46:21.400 268 18244.14 31.05 52743.56 88888.00 2007-09-25 03:46:21.900 268 18244.11 31.09 52743.66 88888.00 2007-09-25 03:46:22.400 268 18244.10 31.13 52743.66 88888.00 2007-09-25 03:46:22.900 268 18244.11 31.22 52743.65 88888.00 2007-09-25 03:46:23.400 268 18244.04 31.27 52743.66 88888.00 2007-09-25 03:46:23.900 268 18244.06 31.22 52743.57 88888.00 2007-09-25 03:46:24.400 268 18244.21 31.20 52743.46 88888.00 2007-09-25 03:46:24.900 268 18244.25 31.15 52743.45 88888.00 2007-09-25 03:46:25.400 268 18244.11 31.20 52743.50 88888.00 2007-09-25 03:46:25.900 268 18244.03 31.22 52743.60 88888.00 2007-09-25 03:46:26.400 268 18244.10 31.24 52743.67 88888.00 2007-09-25 03:46:26.900 268 18244.22 31.22 52743.59 88888.00 2007-09-25 03:46:27.400 268 18244.35 31.20 52743.62 88888.00 2007-09-25 03:46:27.900 268 18244.46 31.29 52743.69 88888.00 2007-09-25 03:46:28.400 268 18244.41 31.26 52743.71 88888.00 2007-09-25 03:46:28.900 268 18244.48 31.22 52743.73 88888.00 2007-09-25 03:46:29.400 268 18244.57 31.24 52743.67 88888.00 2007-09-25 03:46:29.900 268 18244.50 31.24 52743.60 88888.00 2007-09-25 03:46:30.400 268 18244.49 31.32 52743.70 88888.00 2007-09-25 03:46:30.900 268 18244.57 31.30 52743.69 88888.00 2007-09-25 03:46:31.400 268 18244.55 31.32 52743.53 88888.00 2007-09-25 03:46:31.900 268 18244.54 31.41 52743.44 88888.00 2007-09-25 03:46:32.400 268 18244.64 31.49 52743.56 88888.00 2007-09-25 03:46:32.900 268 18244.68 31.47 52743.59 88888.00 2007-09-25 03:46:33.400 268 18244.63 31.36 52743.61 88888.00 2007-09-25 03:46:33.900 268 18244.62 31.37 52743.66 88888.00 2007-09-25 03:46:34.400 268 18244.55 31.39 52743.61 88888.00 2007-09-25 03:46:34.900 268 18244.46 31.26 52743.68 88888.00 2007-09-25 03:46:35.400 268 18244.35 31.29 52743.72 88888.00 2007-09-25 03:46:35.900 268 18244.49 31.36 52743.72 88888.00 2007-09-25 03:46:36.400 268 18244.52 31.41 52743.67 88888.00 2007-09-25 03:46:36.900 268 18244.54 31.40 52743.64 88888.00 2007-09-25 03:46:37.400 268 18244.50 31.34 52743.62 88888.00 2007-09-25 03:46:37.900 268 18244.51 31.37 52743.46 88888.00 2007-09-25 03:46:38.400 268 18244.52 31.42 52743.31 88888.00 2007-09-25 03:46:38.900 268 18244.55 31.29 52743.25 88888.00 2007-09-25 03:46:39.400 268 18244.48 31.33 52743.32 88888.00 2007-09-25 03:46:39.900 268 18244.25 31.39 52743.42 88888.00 2007-09-25 03:46:40.400 268 18244.06 31.38 52743.39 88888.00 2007-09-25 03:46:40.900 268 18244.03 31.48 52743.46 88888.00 2007-09-25 03:46:41.400 268 18244.30 31.44 52743.66 88888.00 2007-09-25 03:46:41.900 268 18244.52 31.44 52743.67 88888.00 2007-09-25 03:46:42.400 268 18244.53 31.34 52743.53 88888.00 2007-09-25 03:46:42.900 268 18244.61 31.30 52743.56 88888.00 2007-09-25 03:46:43.400 268 18244.60 31.38 52743.57 88888.00 2007-09-25 03:46:43.900 268 18244.62 31.46 52743.54 88888.00 2007-09-25 03:46:44.400 268 18244.60 31.46 52743.59 88888.00 2007-09-25 03:46:44.900 268 18244.55 31.52 52743.68 88888.00 2007-09-25 03:46:45.400 268 18244.53 31.56 52743.71 88888.00 2007-09-25 03:46:45.900 268 18244.38 31.57 52743.76 88888.00 2007-09-25 03:46:46.400 268 18244.50 31.56 52743.79 88888.00 2007-09-25 03:46:46.900 268 18244.65 31.51 52743.66 88888.00 2007-09-25 03:46:47.400 268 18244.64 31.44 52743.59 88888.00 2007-09-25 03:46:47.900 268 18244.79 31.47 52743.61 88888.00 2007-09-25 03:46:48.400 268 18244.90 31.40 52743.60 88888.00 2007-09-25 03:46:48.900 268 18244.78 31.39 52743.61 88888.00 2007-09-25 03:46:49.400 268 18244.62 31.39 52743.66 88888.00 2007-09-25 03:46:49.900 268 18244.49 31.28 52743.70 88888.00 2007-09-25 03:46:50.400 268 18244.41 31.28 52743.67 88888.00 2007-09-25 03:46:50.900 268 18244.42 31.35 52743.62 88888.00 2007-09-25 03:46:51.400 268 18244.44 31.44 52743.54 88888.00 2007-09-25 03:46:51.900 268 18244.54 31.45 52743.47 88888.00 2007-09-25 03:46:52.400 268 18244.58 31.41 52743.49 88888.00 2007-09-25 03:46:52.900 268 18244.61 31.38 52743.57 88888.00 2007-09-25 03:46:53.400 268 18244.59 31.46 52743.64 88888.00 2007-09-25 03:46:53.900 268 18244.65 31.40 52743.67 88888.00 2007-09-25 03:46:54.400 268 18244.63 31.39 52743.64 88888.00 2007-09-25 03:46:54.900 268 18244.64 31.48 52743.61 88888.00 2007-09-25 03:46:55.400 268 18244.57 31.59 52743.53 88888.00 2007-09-25 03:46:55.900 268 18244.68 31.55 52743.51 88888.00 2007-09-25 03:46:56.400 268 18244.75 31.46 52743.59 88888.00 2007-09-25 03:46:56.900 268 18244.78 31.48 52743.50 88888.00 2007-09-25 03:46:57.400 268 18244.79 31.47 52743.49 88888.00 2007-09-25 03:46:57.900 268 18244.75 31.52 52743.53 88888.00 2007-09-25 03:46:58.400 268 18244.81 31.43 52743.44 88888.00 2007-09-25 03:46:58.900 268 18244.83 31.44 52743.44 88888.00 2007-09-25 03:46:59.400 268 18244.71 31.44 52743.41 88888.00 2007-09-25 03:46:59.900 268 18244.74 31.45 52743.41 88888.00 2007-09-25 03:47:00.400 268 18244.75 31.43 52743.43 88888.00 2007-09-25 03:47:00.900 268 18244.80 31.44 52743.30 88888.00 2007-09-25 03:47:01.400 268 18244.75 31.39 52743.24 88888.00 2007-09-25 03:47:01.900 268 18244.61 31.36 52743.27 88888.00 2007-09-25 03:47:02.400 268 18244.66 31.40 52743.38 88888.00 2007-09-25 03:47:02.900 268 18244.66 31.34 52743.36 88888.00 2007-09-25 03:47:03.400 268 18244.20 31.35 52743.28 88888.00 2007-09-25 03:47:03.900 268 18244.36 31.39 52743.39 88888.00 2007-09-25 03:47:04.400 268 18244.73 31.38 52743.41 88888.00 2007-09-25 03:47:04.900 268 18244.93 31.41 52743.27 88888.00 2007-09-25 03:47:05.400 268 18245.04 31.44 52743.23 88888.00 2007-09-25 03:47:05.900 268 18245.12 31.45 52743.28 88888.00 2007-09-25 03:47:06.400 268 18245.00 31.47 52743.27 88888.00 2007-09-25 03:47:06.900 268 18244.94 31.44 52743.36 88888.00 2007-09-25 03:47:07.400 268 18245.08 31.48 52743.51 88888.00 2007-09-25 03:47:07.900 268 18245.04 31.57 52743.53 88888.00 2007-09-25 03:47:08.400 268 18245.05 31.51 52743.55 88888.00 2007-09-25 03:47:08.900 268 18244.95 31.47 52743.39 88888.00 2007-09-25 03:47:09.400 268 18244.90 31.51 52743.39 88888.00 2007-09-25 03:47:09.900 268 18244.95 31.45 52743.36 88888.00 2007-09-25 03:47:10.400 268 18244.87 31.49 52743.45 88888.00 2007-09-25 03:47:10.900 268 18244.71 31.47 52743.37 88888.00 2007-09-25 03:47:11.400 268 18244.69 31.59 52743.31 88888.00 2007-09-25 03:47:11.900 268 18244.70 31.58 52743.20 88888.00 2007-09-25 03:47:12.400 268 18244.64 31.58 52743.10 88888.00 2007-09-25 03:47:12.900 268 18244.76 31.65 52743.09 88888.00 2007-09-25 03:47:13.400 268 18244.84 31.65 52743.21 88888.00 2007-09-25 03:47:13.900 268 18244.97 31.55 52743.32 88888.00 2007-09-25 03:47:14.400 268 18244.82 31.54 52743.39 88888.00 2007-09-25 03:47:14.900 268 18244.94 31.63 52743.48 88888.00 2007-09-25 03:47:15.400 268 18244.85 31.66 52743.56 88888.00 2007-09-25 03:47:15.900 268 18244.89 31.62 52743.53 88888.00 2007-09-25 03:47:16.400 268 18245.02 31.60 52743.49 88888.00 2007-09-25 03:47:16.900 268 18245.12 31.52 52743.46 88888.00 2007-09-25 03:47:17.400 268 18245.22 31.56 52743.49 88888.00 2007-09-25 03:47:17.900 268 18245.17 31.51 52743.51 88888.00 2007-09-25 03:47:18.400 268 18245.01 31.43 52743.46 88888.00 2007-09-25 03:47:18.900 268 18245.04 31.54 52743.43 88888.00 2007-09-25 03:47:19.400 268 18245.15 31.52 52743.42 88888.00 2007-09-25 03:47:19.900 268 18245.07 31.64 52743.42 88888.00 2007-09-25 03:47:20.400 268 18245.08 31.65 52743.34 88888.00 2007-09-25 03:47:20.900 268 18245.07 31.60 52743.22 88888.00 2007-09-25 03:47:21.400 268 18245.09 31.57 52743.12 88888.00 2007-09-25 03:47:21.900 268 18245.07 31.63 52743.20 88888.00 2007-09-25 03:47:22.400 268 18245.08 31.71 52743.27 88888.00 2007-09-25 03:47:22.900 268 18245.19 31.61 52743.39 88888.00 2007-09-25 03:47:23.400 268 18245.08 31.55 52743.28 88888.00 2007-09-25 03:47:23.900 268 18245.13 31.60 52743.22 88888.00 2007-09-25 03:47:24.400 268 18245.09 31.64 52743.15 88888.00 2007-09-25 03:47:24.900 268 18245.06 31.63 52743.22 88888.00 2007-09-25 03:47:25.400 268 18245.11 31.64 52743.13 88888.00 2007-09-25 03:47:25.900 268 18245.09 31.72 52743.10 88888.00 2007-09-25 03:47:26.400 268 18245.07 31.70 52743.08 88888.00 2007-09-25 03:47:26.900 268 18245.11 31.71 52743.19 88888.00 2007-09-25 03:47:27.400 268 18245.01 31.69 52743.22 88888.00 2007-09-25 03:47:27.900 268 18245.04 31.63 52743.30 88888.00 2007-09-25 03:47:28.400 268 18245.13 31.64 52743.26 88888.00 2007-09-25 03:47:28.900 268 18245.17 31.65 52743.19 88888.00 2007-09-25 03:47:29.400 268 18245.14 31.69 52743.26 88888.00 2007-09-25 03:47:29.900 268 18245.11 31.64 52743.31 88888.00 2007-09-25 03:47:30.400 268 18245.04 31.53 52743.35 88888.00 2007-09-25 03:47:30.900 268 18244.96 31.57 52743.32 88888.00 2007-09-25 03:47:31.400 268 18244.96 31.60 52743.41 88888.00 2007-09-25 03:47:31.900 268 18245.01 31.61 52743.45 88888.00 2007-09-25 03:47:32.400 268 18245.15 31.70 52743.32 88888.00 2007-09-25 03:47:32.900 268 18245.14 31.70 52743.30 88888.00 2007-09-25 03:47:33.400 268 18245.07 31.71 52743.22 88888.00 2007-09-25 03:47:33.900 268 18245.00 31.79 52743.30 88888.00 2007-09-25 03:47:34.400 268 18245.05 31.84 52743.32 88888.00 2007-09-25 03:47:34.900 268 18245.15 31.79 52743.27 88888.00 2007-09-25 03:47:35.400 268 18245.04 31.79 52743.22 88888.00 2007-09-25 03:47:35.900 268 18245.01 31.85 52743.24 88888.00 2007-09-25 03:47:36.400 268 18245.08 31.82 52743.33 88888.00 2007-09-25 03:47:36.900 268 18244.97 31.84 52743.25 88888.00 2007-09-25 03:47:37.400 268 18244.95 31.79 52743.14 88888.00 2007-09-25 03:47:37.900 268 18245.07 31.76 52743.21 88888.00 2007-09-25 03:47:38.400 268 18245.01 31.76 52743.23 88888.00 2007-09-25 03:47:38.900 268 18244.90 31.72 52743.24 88888.00 2007-09-25 03:47:39.400 268 18244.81 31.74 52743.22 88888.00 2007-09-25 03:47:39.900 268 18244.91 31.70 52743.22 88888.00 2007-09-25 03:47:40.400 268 18245.02 31.74 52743.18 88888.00 2007-09-25 03:47:40.900 268 18245.09 31.85 52743.15 88888.00 2007-09-25 03:47:41.400 268 18245.00 31.84 52743.22 88888.00 2007-09-25 03:47:41.900 268 18245.00 31.80 52743.41 88888.00 2007-09-25 03:47:42.400 268 18244.96 31.82 52743.41 88888.00 2007-09-25 03:47:42.900 268 18244.89 31.81 52743.34 88888.00 2007-09-25 03:47:43.400 268 18244.95 31.80 52743.39 88888.00 2007-09-25 03:47:43.900 268 18244.96 31.88 52743.43 88888.00 2007-09-25 03:47:44.400 268 18245.02 31.86 52743.37 88888.00 2007-09-25 03:47:44.900 268 18245.02 31.86 52743.41 88888.00 2007-09-25 03:47:45.400 268 18244.86 31.85 52743.26 88888.00 2007-09-25 03:47:45.900 268 18244.89 31.86 52743.31 88888.00 2007-09-25 03:47:46.400 268 18244.95 31.91 52743.35 88888.00 2007-09-25 03:47:46.900 268 18245.03 31.98 52743.38 88888.00 2007-09-25 03:47:47.400 268 18244.81 31.97 52743.45 88888.00 2007-09-25 03:47:47.900 268 18244.72 31.99 52743.43 88888.00 2007-09-25 03:47:48.400 268 18244.60 32.05 52743.60 88888.00 2007-09-25 03:47:48.900 268 18244.57 32.13 52743.62 88888.00 2007-09-25 03:47:49.400 268 18244.72 32.23 52743.56 88888.00 2007-09-25 03:47:49.900 268 18244.82 32.21 52743.59 88888.00 2007-09-25 03:47:50.400 268 18244.71 32.09 52743.65 88888.00 2007-09-25 03:47:50.900 268 18244.78 32.11 52743.58 88888.00 2007-09-25 03:47:51.400 268 18244.73 32.07 52743.44 88888.00 2007-09-25 03:47:51.900 268 18244.68 32.14 52743.54 88888.00 2007-09-25 03:47:52.400 268 18244.68 32.15 52743.55 88888.00 2007-09-25 03:47:52.900 268 18244.76 32.11 52743.45 88888.00 2007-09-25 03:47:53.400 268 18244.73 32.18 52743.44 88888.00 2007-09-25 03:47:53.900 268 18244.81 32.19 52743.36 88888.00 2007-09-25 03:47:54.400 268 18244.93 32.08 52743.28 88888.00 2007-09-25 03:47:54.900 268 18244.89 32.09 52743.20 88888.00 2007-09-25 03:47:55.400 268 18244.84 32.16 52743.20 88888.00 2007-09-25 03:47:55.900 268 18244.90 32.06 52743.07 88888.00 2007-09-25 03:47:56.400 268 18245.00 32.07 52743.12 88888.00 2007-09-25 03:47:56.900 268 18244.91 32.11 52743.16 88888.00 2007-09-25 03:47:57.400 268 18244.98 32.08 52743.15 88888.00 2007-09-25 03:47:57.900 268 18245.04 31.98 52743.21 88888.00 2007-09-25 03:47:58.400 268 18245.02 32.04 52743.28 88888.00 2007-09-25 03:47:58.900 268 18245.03 32.01 52743.33 88888.00 2007-09-25 03:47:59.400 268 18244.96 31.92 52743.37 88888.00 2007-09-25 03:47:59.900 268 18245.00 31.90 52743.44 88888.00 2007-09-25 03:48:00.400 268 18245.05 31.87 52743.28 88888.00 2007-09-25 03:48:00.900 268 18245.08 31.89 52743.11 88888.00 2007-09-25 03:48:01.400 268 18245.20 31.89 52743.06 88888.00 2007-09-25 03:48:01.900 268 18245.20 32.06 52743.06 88888.00 2007-09-25 03:48:02.400 268 18245.09 32.04 52743.04 88888.00 2007-09-25 03:48:02.900 268 18245.16 32.07 52743.11 88888.00 2007-09-25 03:48:03.400 268 18245.19 32.12 52743.01 88888.00 2007-09-25 03:48:03.900 268 18245.09 32.10 52742.97 88888.00 2007-09-25 03:48:04.400 268 18245.07 32.05 52743.06 88888.00 2007-09-25 03:48:04.900 268 18245.13 31.98 52743.04 88888.00 2007-09-25 03:48:05.400 268 18245.09 31.92 52742.90 88888.00 2007-09-25 03:48:05.900 268 18245.13 31.96 52742.83 88888.00 2007-09-25 03:48:06.400 268 18245.08 31.99 52742.84 88888.00 2007-09-25 03:48:06.900 268 18245.01 32.01 52742.95 88888.00 2007-09-25 03:48:07.400 268 18244.95 32.04 52743.01 88888.00 2007-09-25 03:48:07.900 268 18244.96 31.96 52742.99 88888.00 2007-09-25 03:48:08.400 268 18244.98 31.86 52743.13 88888.00 2007-09-25 03:48:08.900 268 18244.93 31.88 52743.16 88888.00 2007-09-25 03:48:09.400 268 18244.85 32.03 52743.10 88888.00 2007-09-25 03:48:09.900 268 18244.94 32.07 52743.23 88888.00 2007-09-25 03:48:10.400 268 18245.01 32.05 52743.35 88888.00 2007-09-25 03:48:10.900 268 18245.01 31.99 52743.24 88888.00 2007-09-25 03:48:11.400 268 18244.96 31.97 52743.18 88888.00 2007-09-25 03:48:11.900 268 18245.05 31.98 52743.15 88888.00 2007-09-25 03:48:12.400 268 18245.08 31.89 52743.16 88888.00 2007-09-25 03:48:12.900 268 18245.09 31.84 52743.12 88888.00 2007-09-25 03:48:13.400 268 18245.20 31.89 52743.15 88888.00 2007-09-25 03:48:13.900 268 18245.15 31.93 52743.02 88888.00 2007-09-25 03:48:14.400 268 18245.19 31.92 52742.96 88888.00 2007-09-25 03:48:14.900 268 18245.19 31.87 52743.04 88888.00 2007-09-25 03:48:15.400 268 18245.15 31.85 52742.96 88888.00 2007-09-25 03:48:15.900 268 18245.17 31.79 52743.00 88888.00 2007-09-25 03:48:16.400 268 18245.31 31.79 52742.95 88888.00 2007-09-25 03:48:16.900 268 18245.13 31.94 52742.95 88888.00 2007-09-25 03:48:17.400 268 18245.07 31.95 52742.91 88888.00 2007-09-25 03:48:17.900 268 18244.95 31.98 52742.77 88888.00 2007-09-25 03:48:18.400 268 18244.93 31.94 52742.81 88888.00 2007-09-25 03:48:18.900 268 18245.13 31.92 52742.93 88888.00 2007-09-25 03:48:19.400 268 18245.27 31.92 52742.86 88888.00 2007-09-25 03:48:19.900 268 18245.24 31.92 52742.78 88888.00 2007-09-25 03:48:20.400 268 18245.06 31.91 52742.80 88888.00 2007-09-25 03:48:20.900 268 18245.01 31.89 52742.78 88888.00 2007-09-25 03:48:21.400 268 18245.11 31.77 52742.90 88888.00 2007-09-25 03:48:21.900 268 18245.13 31.80 52743.04 88888.00 2007-09-25 03:48:22.400 268 18245.07 31.76 52743.09 88888.00 2007-09-25 03:48:22.900 268 18245.08 31.80 52742.97 88888.00 2007-09-25 03:48:23.400 268 18245.04 31.89 52742.90 88888.00 2007-09-25 03:48:23.900 268 18245.11 31.91 52742.81 88888.00 2007-09-25 03:48:24.400 268 18245.01 31.92 52742.86 88888.00 2007-09-25 03:48:24.900 268 18245.04 31.97 52742.89 88888.00 2007-09-25 03:48:25.400 268 18245.16 31.94 52742.95 88888.00 2007-09-25 03:48:25.900 268 18245.16 31.99 52742.91 88888.00 2007-09-25 03:48:26.400 268 18245.07 31.98 52743.02 88888.00 2007-09-25 03:48:26.900 268 18245.00 32.04 52743.00 88888.00 2007-09-25 03:48:27.400 268 18245.00 31.95 52742.91 88888.00 2007-09-25 03:48:27.900 268 18245.04 31.85 52742.96 88888.00 2007-09-25 03:48:28.400 268 18245.08 31.86 52742.86 88888.00 2007-09-25 03:48:28.900 268 18245.00 31.96 52742.83 88888.00 2007-09-25 03:48:29.400 268 18245.06 32.00 52742.86 88888.00 2007-09-25 03:48:29.900 268 18245.00 32.00 52742.90 88888.00 2007-09-25 03:48:30.400 268 18245.26 32.02 52742.89 88888.00 2007-09-25 03:48:30.900 268 18245.13 32.11 52742.90 88888.00 2007-09-25 03:48:31.400 268 18245.15 32.14 52742.93 88888.00 2007-09-25 03:48:31.900 268 18245.28 32.06 52742.91 88888.00 2007-09-25 03:48:32.400 268 18245.20 32.05 52742.93 88888.00 2007-09-25 03:48:32.900 268 18245.08 32.04 52742.87 88888.00 2007-09-25 03:48:33.400 268 18245.17 32.04 52742.79 88888.00 2007-09-25 03:48:33.900 268 18245.14 32.03 52742.81 88888.00 2007-09-25 03:48:34.400 268 18245.09 32.01 52742.78 88888.00 2007-09-25 03:48:34.900 268 18245.11 32.03 52742.77 88888.00 2007-09-25 03:48:35.400 268 18245.16 32.02 52742.85 88888.00 2007-09-25 03:48:35.900 268 18245.23 31.92 52742.86 88888.00 2007-09-25 03:48:36.400 268 18245.15 31.96 52742.88 88888.00 2007-09-25 03:48:36.900 268 18245.13 31.94 52742.90 88888.00 2007-09-25 03:48:37.400 268 18245.15 31.96 52742.85 88888.00 2007-09-25 03:48:37.900 268 18245.27 31.96 52742.70 88888.00 2007-09-25 03:48:38.400 268 18245.24 31.96 52742.69 88888.00 2007-09-25 03:48:38.900 268 18245.25 31.91 52742.74 88888.00 2007-09-25 03:48:39.400 268 18245.25 31.91 52742.92 88888.00 2007-09-25 03:48:39.900 268 18245.25 31.97 52742.89 88888.00 2007-09-25 03:48:40.400 268 18245.23 32.01 52742.76 88888.00 2007-09-25 03:48:40.900 268 18245.25 32.02 52742.69 88888.00 2007-09-25 03:48:41.400 268 18245.36 32.01 52742.79 88888.00 2007-09-25 03:48:41.900 268 18245.23 31.96 52742.80 88888.00 2007-09-25 03:48:42.400 268 18245.19 31.97 52742.85 88888.00 2007-09-25 03:48:42.900 268 18245.22 31.96 52742.78 88888.00 2007-09-25 03:48:43.400 268 18245.29 32.00 52742.87 88888.00 2007-09-25 03:48:43.900 268 18245.15 31.99 52742.86 88888.00 2007-09-25 03:48:44.400 268 18245.07 31.96 52742.78 88888.00 2007-09-25 03:48:44.900 268 18245.12 31.92 52742.77 88888.00 2007-09-25 03:48:45.400 268 18245.14 31.86 52742.80 88888.00 2007-09-25 03:48:45.900 268 18245.19 31.93 52742.69 88888.00 2007-09-25 03:48:46.400 268 18245.16 31.98 52742.74 88888.00 2007-09-25 03:48:46.900 268 18245.07 31.98 52742.86 88888.00 2007-09-25 03:48:47.400 268 18245.18 32.08 52742.96 88888.00 2007-09-25 03:48:47.900 268 18245.18 32.02 52742.99 88888.00 2007-09-25 03:48:48.400 268 18245.14 32.04 52743.01 88888.00 2007-09-25 03:48:48.900 268 18245.16 32.02 52742.97 88888.00 2007-09-25 03:48:49.400 268 18245.07 31.98 52742.97 88888.00 2007-09-25 03:48:49.900 268 18245.07 31.97 52742.85 88888.00 2007-09-25 03:48:50.400 268 18244.94 32.04 52742.83 88888.00 2007-09-25 03:48:50.900 268 18245.06 32.06 52743.00 88888.00 2007-09-25 03:48:51.400 268 18245.06 32.01 52743.12 88888.00 2007-09-25 03:48:51.900 268 18245.11 32.05 52743.13 88888.00 2007-09-25 03:48:52.400 268 18245.17 31.89 52743.13 88888.00 2007-09-25 03:48:52.900 268 18245.25 31.84 52743.10 88888.00 2007-09-25 03:48:53.400 268 18245.16 31.90 52743.00 88888.00 2007-09-25 03:48:53.900 268 18245.14 32.01 52743.07 88888.00 2007-09-25 03:48:54.400 268 18245.20 32.06 52743.08 88888.00 2007-09-25 03:48:54.900 268 18245.23 31.95 52743.07 88888.00 2007-09-25 03:48:55.400 268 18245.12 31.87 52743.00 88888.00 2007-09-25 03:48:55.900 268 18245.13 31.88 52742.96 88888.00 2007-09-25 03:48:56.400 268 18245.25 31.92 52743.00 88888.00 2007-09-25 03:48:56.900 268 18245.24 31.97 52742.98 88888.00 2007-09-25 03:48:57.400 268 18245.20 31.98 52743.04 88888.00 2007-09-25 03:48:57.900 268 18245.19 31.98 52742.96 88888.00 2007-09-25 03:48:58.400 268 18245.23 31.96 52742.78 88888.00 2007-09-25 03:48:58.900 268 18245.31 31.97 52742.85 88888.00 2007-09-25 03:48:59.400 268 18245.25 32.03 52742.91 88888.00 2007-09-25 03:48:59.900 268 18245.29 31.97 52742.89 88888.00 2007-09-25 03:49:00.400 268 18245.25 31.94 52742.95 88888.00 2007-09-25 03:49:00.900 268 18245.22 31.93 52742.97 88888.00 2007-09-25 03:49:01.400 268 18245.28 31.89 52742.91 88888.00 2007-09-25 03:49:01.900 268 18245.26 31.86 52742.91 88888.00 2007-09-25 03:49:02.400 268 18245.20 31.81 52742.95 88888.00 2007-09-25 03:49:02.900 268 18245.22 31.85 52742.96 88888.00 2007-09-25 03:49:03.400 268 18245.28 31.88 52742.89 88888.00 2007-09-25 03:49:03.900 268 18245.31 31.87 52742.95 88888.00 2007-09-25 03:49:04.400 268 18245.33 31.81 52742.92 88888.00 2007-09-25 03:49:04.900 268 18245.29 31.80 52742.83 88888.00 2007-09-25 03:49:05.400 268 18245.24 31.79 52742.84 88888.00 2007-09-25 03:49:05.900 268 18245.18 31.75 52742.69 88888.00 2007-09-25 03:49:06.400 268 18245.19 31.80 52742.70 88888.00 2007-09-25 03:49:06.900 268 18244.84 31.71 52742.90 88888.00 2007-09-25 03:49:07.400 268 18245.04 31.75 52742.91 88888.00 2007-09-25 03:49:07.900 268 18245.14 31.80 52742.86 88888.00 2007-09-25 03:49:08.400 268 18245.24 31.78 52742.76 88888.00 2007-09-25 03:49:08.900 268 18245.26 31.82 52742.72 88888.00 2007-09-25 03:49:09.400 268 18245.26 31.85 52742.87 88888.00 2007-09-25 03:49:09.900 268 18245.28 31.84 52743.03 88888.00 2007-09-25 03:49:10.400 268 18245.37 31.84 52743.02 88888.00 2007-09-25 03:49:10.900 268 18245.40 31.81 52742.97 88888.00 2007-09-25 03:49:11.400 268 18245.34 31.82 52742.88 88888.00 2007-09-25 03:49:11.900 268 18245.27 31.77 52742.83 88888.00 2007-09-25 03:49:12.400 268 18245.16 31.84 52742.76 88888.00 2007-09-25 03:49:12.900 268 18245.09 31.88 52742.74 88888.00 2007-09-25 03:49:13.400 268 18245.07 31.78 52742.72 88888.00 2007-09-25 03:49:13.900 268 18245.20 31.65 52742.67 88888.00 2007-09-25 03:49:14.400 268 18245.22 31.72 52742.76 88888.00 2007-09-25 03:49:14.900 268 18245.14 31.73 52742.77 88888.00 2007-09-25 03:49:15.400 268 18245.11 31.75 52742.78 88888.00 2007-09-25 03:49:15.900 268 18245.18 31.65 52742.79 88888.00 2007-09-25 03:49:16.400 268 18245.20 31.74 52742.85 88888.00 2007-09-25 03:49:16.900 268 18245.20 31.79 52742.89 88888.00 2007-09-25 03:49:17.400 268 18245.29 31.81 52742.90 88888.00 2007-09-25 03:49:17.900 268 18245.33 31.94 52742.92 88888.00 2007-09-25 03:49:18.400 268 18245.26 31.96 52742.89 88888.00 2007-09-25 03:49:18.900 268 18245.19 31.81 52742.84 88888.00 2007-09-25 03:49:19.400 268 18245.18 31.78 52742.88 88888.00 2007-09-25 03:49:19.900 268 18245.19 31.73 52742.85 88888.00 2007-09-25 03:49:20.400 268 18245.23 31.73 52742.97 88888.00 2007-09-25 03:49:20.900 268 18245.30 31.75 52742.96 88888.00 2007-09-25 03:49:21.400 268 18245.26 31.77 52742.83 88888.00 2007-09-25 03:49:21.900 268 18245.17 31.77 52742.76 88888.00 2007-09-25 03:49:22.400 268 18245.23 31.78 52742.73 88888.00 2007-09-25 03:49:22.900 268 18245.23 31.79 52742.67 88888.00 2007-09-25 03:49:23.400 268 18245.25 31.72 52742.66 88888.00 2007-09-25 03:49:23.900 268 18245.16 31.64 52742.70 88888.00 2007-09-25 03:49:24.400 268 18245.16 31.62 52742.75 88888.00 2007-09-25 03:49:24.900 268 18245.31 31.61 52742.75 88888.00 2007-09-25 03:49:25.400 268 18245.41 31.61 52742.74 88888.00 2007-09-25 03:49:25.900 268 18245.35 31.57 52742.85 88888.00 2007-09-25 03:49:26.400 268 18245.36 31.64 52742.73 88888.00 2007-09-25 03:49:26.900 268 18245.27 31.59 52742.70 88888.00 2007-09-25 03:49:27.400 268 18245.27 31.49 52742.76 88888.00 2007-09-25 03:49:27.900 268 18245.22 31.53 52742.70 88888.00 2007-09-25 03:49:28.400 268 18245.19 31.58 52742.60 88888.00 2007-09-25 03:49:28.900 268 18245.22 31.66 52742.70 88888.00 2007-09-25 03:49:29.400 268 18245.25 31.61 52742.75 88888.00 2007-09-25 03:49:29.900 268 18245.23 31.60 52742.70 88888.00 2007-09-25 03:49:30.400 268 18245.42 31.64 52742.79 88888.00 2007-09-25 03:49:30.900 268 18245.46 31.63 52742.92 88888.00 2007-09-25 03:49:31.400 268 18245.47 31.65 52742.80 88888.00 2007-09-25 03:49:31.900 268 18245.38 31.67 52742.81 88888.00 2007-09-25 03:49:32.400 268 18245.33 31.67 52742.86 88888.00 2007-09-25 03:49:32.900 268 18245.40 31.57 52742.88 88888.00 2007-09-25 03:49:33.400 268 18245.46 31.41 52742.96 88888.00 2007-09-25 03:49:33.900 268 18245.46 31.47 52742.91 88888.00 2007-09-25 03:49:34.400 268 18245.46 31.57 52742.92 88888.00 2007-09-25 03:49:34.900 268 18245.38 31.60 52742.92 88888.00 2007-09-25 03:49:35.400 268 18245.33 31.62 52742.87 88888.00 2007-09-25 03:49:35.900 268 18245.50 31.61 52742.89 88888.00 2007-09-25 03:49:36.400 268 18245.49 31.55 52742.85 88888.00 2007-09-25 03:49:36.900 268 18245.41 31.60 52742.85 88888.00 2007-09-25 03:49:37.400 268 18245.38 31.60 52742.69 88888.00 2007-09-25 03:49:37.900 268 18245.34 31.52 52742.70 88888.00 2007-09-25 03:49:38.400 268 18245.35 31.54 52742.77 88888.00 2007-09-25 03:49:38.900 268 18245.27 31.55 52742.76 88888.00 2007-09-25 03:49:39.400 268 18245.40 31.56 52742.86 88888.00 2007-09-25 03:49:39.900 268 18245.44 31.60 52742.88 88888.00 2007-09-25 03:49:40.400 268 18245.37 31.48 52742.88 88888.00 2007-09-25 03:49:40.900 268 18245.30 31.54 52742.84 88888.00 2007-09-25 03:49:41.400 268 18245.24 31.51 52742.75 88888.00 2007-09-25 03:49:41.900 268 18245.20 31.52 52742.69 88888.00 2007-09-25 03:49:42.400 268 18245.31 31.46 52742.75 88888.00 2007-09-25 03:49:42.900 268 18245.28 31.39 52742.84 88888.00 2007-09-25 03:49:43.400 268 18245.30 31.35 52742.79 88888.00 2007-09-25 03:49:43.900 268 18245.42 31.27 52742.86 88888.00 2007-09-25 03:49:44.400 268 18245.46 31.24 52742.88 88888.00 2007-09-25 03:49:44.900 268 18245.42 31.22 52742.75 88888.00 2007-09-25 03:49:45.400 268 18245.49 31.15 52742.72 88888.00 2007-09-25 03:49:45.900 268 18245.47 31.13 52742.69 88888.00 2007-09-25 03:49:46.400 268 18245.42 31.12 52742.70 88888.00 2007-09-25 03:49:46.900 268 18245.38 31.13 52742.74 88888.00 2007-09-25 03:49:47.400 268 18245.41 31.20 52742.78 88888.00 2007-09-25 03:49:47.900 268 18245.52 31.27 52742.75 88888.00 2007-09-25 03:49:48.400 268 18245.54 31.22 52742.77 88888.00 2007-09-25 03:49:48.900 268 18245.42 31.18 52742.78 88888.00 2007-09-25 03:49:49.400 268 18245.45 31.12 52742.72 88888.00 2007-09-25 03:49:49.900 268 18245.51 31.18 52742.63 88888.00 2007-09-25 03:49:50.400 268 18245.45 31.25 52742.65 88888.00 2007-09-25 03:49:50.900 268 18245.41 31.22 52742.75 88888.00 2007-09-25 03:49:51.400 268 18245.47 31.19 52742.84 88888.00 2007-09-25 03:49:51.900 268 18245.49 31.16 52742.88 88888.00 2007-09-25 03:49:52.400 268 18245.38 31.16 52742.88 88888.00 2007-09-25 03:49:52.900 268 18245.45 31.10 52742.74 88888.00 2007-09-25 03:49:53.400 268 18245.46 31.08 52742.64 88888.00 2007-09-25 03:49:53.900 268 18245.35 31.15 52742.78 88888.00 2007-09-25 03:49:54.400 268 18245.24 31.08 52742.80 88888.00 2007-09-25 03:49:54.900 268 18245.24 31.02 52742.86 88888.00 2007-09-25 03:49:55.400 268 18245.19 30.98 52742.74 88888.00 2007-09-25 03:49:55.900 268 18245.09 30.98 52742.62 88888.00 2007-09-25 03:49:56.400 268 18245.11 31.04 52742.62 88888.00 2007-09-25 03:49:56.900 268 18245.22 31.07 52742.67 88888.00 2007-09-25 03:49:57.400 268 18245.39 31.08 52742.66 88888.00 2007-09-25 03:49:57.900 268 18245.44 31.09 52742.83 88888.00 2007-09-25 03:49:58.400 268 18245.39 31.16 52742.86 88888.00 2007-09-25 03:49:58.900 268 18245.42 31.20 52742.84 88888.00 2007-09-25 03:49:59.400 268 18245.27 31.15 52742.89 88888.00 2007-09-25 03:49:59.900 268 18245.36 31.14 52742.83 88888.00 2007-09-25 03:50:00.400 268 18245.40 31.21 52742.68 88888.00 2007-09-25 03:50:00.900 268 18245.39 31.22 52742.63 88888.00 2007-09-25 03:50:01.400 268 18245.47 31.14 52742.60 88888.00 2007-09-25 03:50:01.900 268 18245.44 31.19 52742.60 88888.00 2007-09-25 03:50:02.400 268 18245.44 31.20 52742.54 88888.00 2007-09-25 03:50:02.900 268 18245.46 31.21 52742.61 88888.00 2007-09-25 03:50:03.400 268 18245.41 31.22 52742.57 88888.00 2007-09-25 03:50:03.900 268 18245.41 31.27 52742.67 88888.00 2007-09-25 03:50:04.400 268 18245.51 31.26 52742.65 88888.00 2007-09-25 03:50:04.900 268 18245.40 31.25 52742.64 88888.00 2007-09-25 03:50:05.400 268 18245.45 31.23 52742.58 88888.00 2007-09-25 03:50:05.900 268 18245.58 31.34 52742.53 88888.00 2007-09-25 03:50:06.400 268 18245.57 31.39 52742.54 88888.00 2007-09-25 03:50:06.900 268 18245.55 31.30 52742.53 88888.00 2007-09-25 03:50:07.400 268 18245.56 31.33 52742.44 88888.00 2007-09-25 03:50:07.900 268 18245.61 31.34 52742.51 88888.00 2007-09-25 03:50:08.400 268 18245.69 31.36 52742.55 88888.00 2007-09-25 03:50:08.900 268 18245.78 31.36 52742.61 88888.00 2007-09-25 03:50:09.400 268 18245.78 31.41 52742.64 88888.00 2007-09-25 03:50:09.900 268 18245.67 31.47 52742.62 88888.00 2007-09-25 03:50:10.400 268 18245.58 31.39 52742.62 88888.00 2007-09-25 03:50:10.900 268 18245.69 31.36 52742.65 88888.00 2007-09-25 03:50:11.400 268 18245.59 31.35 52742.64 88888.00 2007-09-25 03:50:11.900 268 18245.59 31.32 52742.62 88888.00 2007-09-25 03:50:12.400 268 18245.60 31.43 52742.51 88888.00 2007-09-25 03:50:12.900 268 18245.66 31.45 52742.55 88888.00 2007-09-25 03:50:13.400 268 18245.67 31.46 52742.65 88888.00 2007-09-25 03:50:13.900 268 18245.70 31.51 52742.61 88888.00 2007-09-25 03:50:14.400 268 18245.69 31.53 52742.66 88888.00 2007-09-25 03:50:14.900 268 18245.62 31.57 52742.69 88888.00 2007-09-25 03:50:15.400 268 18245.65 31.56 52742.65 88888.00 2007-09-25 03:50:15.900 268 18245.68 31.57 52742.60 88888.00 2007-09-25 03:50:16.400 268 18245.79 31.55 52742.58 88888.00 2007-09-25 03:50:16.900 268 18245.80 31.58 52742.50 88888.00 2007-09-25 03:50:17.400 268 18245.89 31.55 52742.54 88888.00 2007-09-25 03:50:17.900 268 18245.91 31.42 52742.50 88888.00 2007-09-25 03:50:18.400 268 18245.85 31.37 52742.46 88888.00 2007-09-25 03:50:18.900 268 18245.82 31.39 52742.51 88888.00 2007-09-25 03:50:19.400 268 18245.78 31.44 52742.54 88888.00 2007-09-25 03:50:19.900 268 18245.83 31.42 52742.52 88888.00 2007-09-25 03:50:20.400 268 18245.87 31.41 52742.61 88888.00 2007-09-25 03:50:20.900 268 18245.84 31.51 52742.66 88888.00 2007-09-25 03:50:21.400 268 18245.93 31.54 52742.68 88888.00 2007-09-25 03:50:21.900 268 18245.91 31.52 52742.63 88888.00 2007-09-25 03:50:22.400 268 18245.94 31.54 52742.46 88888.00 2007-09-25 03:50:22.900 268 18246.10 31.49 52742.34 88888.00 2007-09-25 03:50:23.400 268 18245.99 31.45 52742.53 88888.00 2007-09-25 03:50:23.900 268 18246.01 31.45 52742.63 88888.00 2007-09-25 03:50:24.400 268 18245.95 31.41 52742.53 88888.00 2007-09-25 03:50:24.900 268 18245.84 31.36 52742.52 88888.00 2007-09-25 03:50:25.400 268 18245.71 31.42 52742.56 88888.00 2007-09-25 03:50:25.900 268 18245.77 31.47 52742.66 88888.00 2007-09-25 03:50:26.400 268 18245.89 31.45 52742.68 88888.00 2007-09-25 03:50:26.900 268 18245.92 31.49 52742.61 88888.00 2007-09-25 03:50:27.400 268 18245.96 31.46 52742.64 88888.00 2007-09-25 03:50:27.900 268 18246.03 31.45 52742.62 88888.00 2007-09-25 03:50:28.400 268 18245.88 31.46 52742.70 88888.00 2007-09-25 03:50:28.900 268 18245.96 31.45 52742.69 88888.00 2007-09-25 03:50:29.400 268 18245.98 31.39 52742.61 88888.00 2007-09-25 03:50:29.900 268 18245.94 31.31 52742.53 88888.00 2007-09-25 03:50:30.400 268 18245.93 31.37 52742.62 88888.00 2007-09-25 03:50:30.900 268 18246.01 31.42 52742.66 88888.00 2007-09-25 03:50:31.400 268 18246.04 31.40 52742.62 88888.00 2007-09-25 03:50:31.900 268 18246.01 31.38 52742.66 88888.00 2007-09-25 03:50:32.400 268 18246.01 31.25 52742.57 88888.00 2007-09-25 03:50:32.900 268 18246.06 31.28 52742.63 88888.00 2007-09-25 03:50:33.397 268 18246.05 31.38 52742.66 88888.00 2007-09-25 03:50:33.907 268 18246.10 31.35 52742.80 88888.00 2007-09-25 03:50:34.407 268 18246.12 31.36 52742.83 88888.00 2007-09-25 03:50:34.907 268 18246.16 31.44 52742.72 88888.00 2007-09-25 03:50:35.407 268 18246.26 31.44 52742.60 88888.00 2007-09-25 03:50:35.907 268 18246.28 31.44 52742.61 88888.00 2007-09-25 03:50:36.407 268 18246.22 31.39 52742.67 88888.00 2007-09-25 03:50:36.907 268 18246.22 31.41 52742.58 88888.00 2007-09-25 03:50:37.407 268 18246.17 31.40 52742.50 88888.00 2007-09-25 03:50:37.907 268 18246.16 31.34 52742.61 88888.00 2007-09-25 03:50:38.407 268 18246.34 31.37 52742.74 88888.00 2007-09-25 03:50:38.907 268 18246.38 31.35 52742.80 88888.00 2007-09-25 03:50:39.407 268 18246.30 31.31 52742.72 88888.00 2007-09-25 03:50:39.907 268 18246.24 31.34 52742.80 88888.00 2007-09-25 03:50:40.407 268 18246.24 31.36 52742.79 88888.00 2007-09-25 03:50:40.907 268 18246.25 31.30 52742.62 88888.00 2007-09-25 03:50:41.407 268 18246.31 31.27 52742.62 88888.00 2007-09-25 03:50:41.907 268 18246.31 31.26 52742.67 88888.00 2007-09-25 03:50:42.407 268 18246.25 31.36 52742.62 88888.00 2007-09-25 03:50:42.907 268 18246.15 31.36 52742.66 88888.00 2007-09-25 03:50:43.407 268 18246.15 31.30 52742.80 88888.00 2007-09-25 03:50:43.907 268 18246.33 31.32 52742.78 88888.00 2007-09-25 03:50:44.407 268 18246.26 31.29 52742.70 88888.00 2007-09-25 03:50:44.907 268 18246.30 31.25 52742.54 88888.00 2007-09-25 03:50:45.407 268 18246.30 31.31 52742.60 88888.00 2007-09-25 03:50:45.907 268 18246.34 31.29 52742.58 88888.00 2007-09-25 03:50:46.407 268 18246.30 31.23 52742.52 88888.00 2007-09-25 03:50:46.907 268 18246.37 31.22 52742.65 88888.00 2007-09-25 03:50:47.407 268 18246.44 31.19 52742.70 88888.00 2007-09-25 03:50:47.907 268 18246.52 31.27 52742.64 88888.00 2007-09-25 03:50:48.407 268 18246.43 31.14 52742.50 88888.00 2007-09-25 03:50:48.907 268 18246.43 31.06 52742.43 88888.00 2007-09-25 03:50:49.407 268 18246.43 31.04 52742.54 88888.00 2007-09-25 03:50:49.907 268 18246.46 31.01 52742.51 88888.00 2007-09-25 03:50:50.407 268 18246.39 31.05 52742.42 88888.00 2007-09-25 03:50:50.907 268 18246.44 31.02 52742.38 88888.00 2007-09-25 03:50:51.407 268 18246.54 31.08 52742.49 88888.00 2007-09-25 03:50:51.907 268 18246.66 31.12 52742.48 88888.00 2007-09-25 03:50:52.407 268 18246.57 31.23 52742.53 88888.00 2007-09-25 03:50:52.907 268 18246.46 31.11 52742.61 88888.00 2007-09-25 03:50:53.407 268 18246.56 31.09 52742.68 88888.00 2007-09-25 03:50:53.907 268 18246.57 31.06 52742.62 88888.00 2007-09-25 03:50:54.407 268 18246.44 31.00 52742.67 88888.00 2007-09-25 03:50:54.907 268 18246.53 31.00 52742.67 88888.00 2007-09-25 03:50:55.407 268 18246.65 31.12 52742.56 88888.00 2007-09-25 03:50:55.907 268 18246.63 31.13 52742.49 88888.00 2007-09-25 03:50:56.407 268 18246.58 31.08 52742.48 88888.00 2007-09-25 03:50:56.907 268 18246.48 31.12 52742.54 88888.00 2007-09-25 03:50:57.407 268 18246.60 31.11 52742.65 88888.00 2007-09-25 03:50:57.907 268 18246.64 31.13 52742.64 88888.00 2007-09-25 03:50:58.407 268 18246.52 31.18 52742.55 88888.00 2007-09-25 03:50:58.907 268 18246.57 31.24 52742.61 88888.00 2007-09-25 03:50:59.407 268 18246.53 31.25 52742.67 88888.00 2007-09-25 03:50:59.907 268 18246.50 31.20 52742.69 88888.00 2007-09-25 03:51:00.407 268 18246.53 31.18 52742.50 88888.00 2007-09-25 03:51:00.907 268 18246.61 31.06 52742.54 88888.00 2007-09-25 03:51:01.407 268 18246.56 31.01 52742.63 88888.00 2007-09-25 03:51:01.907 268 18246.63 31.09 52742.63 88888.00 2007-09-25 03:51:02.407 268 18246.60 31.14 52742.65 88888.00 2007-09-25 03:51:02.907 268 18246.61 31.20 52742.73 88888.00 2007-09-25 03:51:03.407 268 18246.68 31.14 52742.74 88888.00 2007-09-25 03:51:03.907 268 18246.75 31.23 52742.74 88888.00 2007-09-25 03:51:04.407 268 18246.74 31.20 52742.69 88888.00 2007-09-25 03:51:04.907 268 18246.68 31.18 52742.68 88888.00 2007-09-25 03:51:05.407 268 18246.77 31.12 52742.76 88888.00 2007-09-25 03:51:05.907 268 18246.82 31.18 52742.89 88888.00 2007-09-25 03:51:06.407 268 18246.74 31.14 52742.75 88888.00 2007-09-25 03:51:06.907 268 18246.63 31.15 52742.65 88888.00 2007-09-25 03:51:07.407 268 18246.66 31.29 52742.62 88888.00 2007-09-25 03:51:07.907 268 18246.83 31.37 52742.56 88888.00 2007-09-25 03:51:08.407 268 18246.83 31.38 52742.49 88888.00 2007-09-25 03:51:08.907 268 18246.89 31.31 52742.57 88888.00 2007-09-25 03:51:09.407 268 18246.87 31.30 52742.61 88888.00 2007-09-25 03:51:09.907 268 18246.83 31.29 52742.50 88888.00 2007-09-25 03:51:10.407 268 18246.90 31.28 52742.58 88888.00 2007-09-25 03:51:10.907 268 18246.87 31.25 52742.56 88888.00 2007-09-25 03:51:11.407 268 18246.76 31.30 52742.45 88888.00 2007-09-25 03:51:11.907 268 18246.78 31.31 52742.51 88888.00 2007-09-25 03:51:12.407 268 18246.89 31.33 52742.51 88888.00 2007-09-25 03:51:12.907 268 18246.85 31.21 52742.44 88888.00 2007-09-25 03:51:13.407 268 18246.89 31.23 52742.46 88888.00 2007-09-25 03:51:13.907 268 18247.00 31.30 52742.50 88888.00 2007-09-25 03:51:14.407 268 18246.91 31.36 52742.45 88888.00 2007-09-25 03:51:14.907 268 18246.83 31.28 52742.42 88888.00 2007-09-25 03:51:15.407 268 18246.80 31.22 52742.54 88888.00 2007-09-25 03:51:15.907 268 18246.66 31.35 52742.62 88888.00 2007-09-25 03:51:16.407 268 18246.66 31.33 52742.62 88888.00 2007-09-25 03:51:16.907 268 18246.75 31.32 52742.65 88888.00 2007-09-25 03:51:17.407 268 18246.72 31.40 52742.65 88888.00 2007-09-25 03:51:17.907 268 18246.75 31.48 52742.64 88888.00 2007-09-25 03:51:18.407 268 18246.81 31.43 52742.60 88888.00 2007-09-25 03:51:18.907 268 18246.86 31.37 52742.61 88888.00 2007-09-25 03:51:19.407 268 18246.79 31.34 52742.79 88888.00 2007-09-25 03:51:19.907 268 18246.74 31.34 52742.77 88888.00 2007-09-25 03:51:20.407 268 18246.64 31.30 52742.68 88888.00 2007-09-25 03:51:20.907 268 18246.72 31.27 52742.70 88888.00 2007-09-25 03:51:21.407 268 18246.83 31.19 52742.67 88888.00 2007-09-25 03:51:21.907 268 18246.82 31.21 52742.65 88888.00 2007-09-25 03:51:22.407 268 18246.79 31.27 52742.53 88888.00 2007-09-25 03:51:22.907 268 18246.85 31.28 52742.53 88888.00 2007-09-25 03:51:23.407 268 18246.91 31.24 52742.57 88888.00 2007-09-25 03:51:23.907 268 18247.10 31.25 52742.60 88888.00 2007-09-25 03:51:24.407 268 18247.17 31.25 52742.70 88888.00 2007-09-25 03:51:24.907 268 18247.12 31.31 52742.83 88888.00 2007-09-25 03:51:25.407 268 18247.11 31.33 52742.78 88888.00 2007-09-25 03:51:25.907 268 18247.22 31.36 52742.86 88888.00 2007-09-25 03:51:26.407 268 18247.31 31.36 52742.92 88888.00 2007-09-25 03:51:26.907 268 18247.50 31.39 52742.84 88888.00 2007-09-25 03:51:27.407 268 18247.17 31.41 52742.75 88888.00 2007-09-25 03:51:27.907 268 18246.91 31.43 52742.76 88888.00 2007-09-25 03:51:28.407 268 18246.97 31.41 52742.77 88888.00 2007-09-25 03:51:28.907 268 18247.08 31.37 52742.68 88888.00 2007-09-25 03:51:29.407 268 18247.06 31.34 52742.65 88888.00 2007-09-25 03:51:29.907 268 18246.90 31.24 52742.74 88888.00 2007-09-25 03:51:30.407 268 18246.92 31.30 52742.85 88888.00 2007-09-25 03:51:30.907 268 18246.83 31.29 52742.74 88888.00 2007-09-25 03:51:31.407 268 18247.03 31.23 52742.79 88888.00 2007-09-25 03:51:31.907 268 18247.18 31.28 52742.84 88888.00 2007-09-25 03:51:32.407 268 18247.09 31.36 52742.73 88888.00 2007-09-25 03:51:32.907 268 18247.09 31.31 52742.67 88888.00 2007-09-25 03:51:33.407 268 18247.10 31.30 52742.76 88888.00 2007-09-25 03:51:33.907 268 18247.11 31.27 52742.75 88888.00 2007-09-25 03:51:34.407 268 18246.92 31.37 52742.69 88888.00 2007-09-25 03:51:34.907 268 18246.86 31.39 52742.57 88888.00 2007-09-25 03:51:35.407 268 18246.91 31.37 52742.64 88888.00 2007-09-25 03:51:35.907 268 18247.00 31.30 52742.66 88888.00 2007-09-25 03:51:36.407 268 18246.87 31.33 52742.52 88888.00 2007-09-25 03:51:36.907 268 18246.98 31.39 52742.53 88888.00 2007-09-25 03:51:37.407 268 18247.10 31.33 52742.57 88888.00 2007-09-25 03:51:37.907 268 18247.11 31.34 52742.56 88888.00 2007-09-25 03:51:38.407 268 18247.01 31.36 52742.62 88888.00 2007-09-25 03:51:38.907 268 18247.01 31.32 52742.67 88888.00 2007-09-25 03:51:39.407 268 18247.12 31.25 52742.69 88888.00 2007-09-25 03:51:39.907 268 18247.13 31.30 52742.78 88888.00 2007-09-25 03:51:40.407 268 18247.14 31.35 52742.73 88888.00 2007-09-25 03:51:40.907 268 18247.12 31.41 52742.64 88888.00 2007-09-25 03:51:41.407 268 18247.17 31.45 52742.68 88888.00 2007-09-25 03:51:41.907 268 18247.19 31.52 52742.68 88888.00 2007-09-25 03:51:42.407 268 18247.17 31.51 52742.67 88888.00 2007-09-25 03:51:42.907 268 18247.18 31.42 52742.63 88888.00 2007-09-25 03:51:43.407 268 18247.14 31.37 52742.76 88888.00 2007-09-25 03:51:43.907 268 18247.08 31.43 52742.81 88888.00 2007-09-25 03:51:44.407 268 18247.04 31.53 52742.84 88888.00 2007-09-25 03:51:44.907 268 18247.09 31.53 52742.84 88888.00 2007-09-25 03:51:45.407 268 18247.13 31.49 52742.96 88888.00 2007-09-25 03:51:45.907 268 18247.20 31.41 52742.91 88888.00 2007-09-25 03:51:46.407 268 18247.35 31.40 52742.87 88888.00 2007-09-25 03:51:46.907 268 18247.39 31.44 52742.78 88888.00 2007-09-25 03:51:47.407 268 18247.30 31.56 52742.79 88888.00 2007-09-25 03:51:47.907 268 18247.21 31.58 52742.81 88888.00 2007-09-25 03:51:48.407 268 18247.17 31.63 52742.80 88888.00 2007-09-25 03:51:48.907 268 18247.11 31.61 52742.89 88888.00 2007-09-25 03:51:49.407 268 18247.22 31.55 52742.90 88888.00 2007-09-25 03:51:49.907 268 18247.22 31.43 52742.88 88888.00 2007-09-25 03:51:50.407 268 18247.21 31.41 52742.80 88888.00 2007-09-25 03:51:50.907 268 18247.23 31.47 52742.83 88888.00 2007-09-25 03:51:51.407 268 18247.20 31.52 52742.95 88888.00 2007-09-25 03:51:51.907 268 18247.19 31.54 52742.84 88888.00 2007-09-25 03:51:52.407 268 18247.23 31.57 52742.86 88888.00 2007-09-25 03:51:52.907 268 18247.17 31.48 52742.92 88888.00 2007-09-25 03:51:53.407 268 18247.13 31.46 52742.87 88888.00 2007-09-25 03:51:53.907 268 18247.26 31.55 52742.98 88888.00 2007-09-25 03:51:54.407 268 18247.31 31.58 52743.06 88888.00 2007-09-25 03:51:54.907 268 18247.19 31.57 52743.03 88888.00 2007-09-25 03:51:55.407 268 18247.10 31.55 52743.00 88888.00 2007-09-25 03:51:55.907 268 18247.19 31.65 52743.06 88888.00 2007-09-25 03:51:56.407 268 18247.00 31.69 52743.09 88888.00 2007-09-25 03:51:56.907 268 18247.00 31.63 52743.00 88888.00 2007-09-25 03:51:57.407 268 18247.15 31.61 52742.93 88888.00 2007-09-25 03:51:57.907 268 18247.25 31.53 52742.91 88888.00 2007-09-25 03:51:58.407 268 18247.29 31.49 52743.00 88888.00 2007-09-25 03:51:58.907 268 18247.19 31.46 52742.99 88888.00 2007-09-25 03:51:59.407 268 18247.08 31.41 52742.98 88888.00 2007-09-25 03:51:59.907 268 18247.03 31.41 52742.86 88888.00 2007-09-25 03:52:00.407 268 18247.03 31.43 52742.88 88888.00 2007-09-25 03:52:00.907 268 18246.98 31.46 52743.01 88888.00 2007-09-25 03:52:01.407 268 18247.01 31.44 52742.95 88888.00 2007-09-25 03:52:01.907 268 18246.93 31.44 52742.86 88888.00 2007-09-25 03:52:02.407 268 18246.96 31.42 52742.87 88888.00 2007-09-25 03:52:02.907 268 18246.94 31.40 52742.86 88888.00 2007-09-25 03:52:03.407 268 18246.90 31.45 52742.67 88888.00 2007-09-25 03:52:03.907 268 18246.93 31.47 52742.81 88888.00 2007-09-25 03:52:04.407 268 18247.04 31.44 52742.77 88888.00 2007-09-25 03:52:04.907 268 18247.02 31.46 52742.62 88888.00 2007-09-25 03:52:05.407 268 18247.26 31.39 52742.72 88888.00 2007-09-25 03:52:05.907 268 18247.23 31.44 52742.73 88888.00 2007-09-25 03:52:06.407 268 18247.12 31.54 52742.65 88888.00 2007-09-25 03:52:06.907 268 18247.13 31.49 52742.75 88888.00 2007-09-25 03:52:07.407 268 18247.18 31.55 52742.80 88888.00 2007-09-25 03:52:07.907 268 18247.26 31.58 52742.84 88888.00 2007-09-25 03:52:08.407 268 18247.33 31.60 52742.86 88888.00 2007-09-25 03:52:08.907 268 18247.11 31.57 52742.91 88888.00 2007-09-25 03:52:09.407 268 18247.00 31.62 52742.87 88888.00 2007-09-25 03:52:09.907 268 18246.93 31.64 52742.86 88888.00 2007-09-25 03:52:10.407 268 18246.91 31.63 52742.83 88888.00 2007-09-25 03:52:10.907 268 18246.92 31.66 52742.83 88888.00 2007-09-25 03:52:11.407 268 18246.86 31.60 52742.85 88888.00 2007-09-25 03:52:11.907 268 18246.75 31.51 52742.89 88888.00 2007-09-25 03:52:12.407 268 18246.82 31.51 52742.96 88888.00 2007-09-25 03:52:12.907 268 18246.91 31.48 52742.88 88888.00 2007-09-25 03:52:13.407 268 18246.94 31.58 52742.78 88888.00 2007-09-25 03:52:13.907 268 18246.99 31.52 52742.75 88888.00 2007-09-25 03:52:14.407 268 18247.08 31.39 52742.73 88888.00 2007-09-25 03:52:14.907 268 18247.10 31.46 52742.65 88888.00 2007-09-25 03:52:15.407 268 18247.02 31.48 52742.72 88888.00 2007-09-25 03:52:15.907 268 18246.92 31.57 52742.73 88888.00 2007-09-25 03:52:16.407 268 18246.88 31.53 52742.70 88888.00 2007-09-25 03:52:16.907 268 18246.90 31.53 52742.78 88888.00 2007-09-25 03:52:17.407 268 18246.91 31.52 52742.76 88888.00 2007-09-25 03:52:17.907 268 18246.92 31.53 52742.75 88888.00 2007-09-25 03:52:18.407 268 18247.02 31.52 52742.85 88888.00 2007-09-25 03:52:18.907 268 18246.98 31.58 52742.75 88888.00 2007-09-25 03:52:19.407 268 18246.96 31.67 52742.70 88888.00 2007-09-25 03:52:19.907 268 18247.01 31.60 52742.60 88888.00 2007-09-25 03:52:20.407 268 18246.94 31.61 52742.42 88888.00 2007-09-25 03:52:20.907 268 18246.97 31.61 52742.45 88888.00 2007-09-25 03:52:21.407 268 18246.86 31.65 52742.63 88888.00 2007-09-25 03:52:21.907 268 18246.83 31.66 52742.60 88888.00 2007-09-25 03:52:22.407 268 18246.88 31.64 52742.67 88888.00 2007-09-25 03:52:22.907 268 18246.87 31.70 52742.66 88888.00 2007-09-25 03:52:23.407 268 18246.85 31.71 52742.57 88888.00 2007-09-25 03:52:23.907 268 18246.93 31.70 52742.58 88888.00 2007-09-25 03:52:24.407 268 18246.93 31.70 52742.58 88888.00 2007-09-25 03:52:24.907 268 18246.94 31.61 52742.72 88888.00 2007-09-25 03:52:25.407 268 18246.89 31.58 52742.75 88888.00 2007-09-25 03:52:25.907 268 18246.88 31.52 52742.79 88888.00 2007-09-25 03:52:26.407 268 18246.91 31.57 52742.91 88888.00 2007-09-25 03:52:26.907 268 18246.97 31.57 52742.79 88888.00 2007-09-25 03:52:27.407 268 18246.97 31.49 52742.73 88888.00 2007-09-25 03:52:27.907 268 18247.06 31.54 52742.84 88888.00 2007-09-25 03:52:28.407 268 18247.00 31.65 52742.90 88888.00 2007-09-25 03:52:28.907 268 18246.97 31.63 52742.70 88888.00 2007-09-25 03:52:29.407 268 18246.88 31.59 52742.56 88888.00 2007-09-25 03:52:29.907 268 18246.86 31.57 52742.56 88888.00 2007-09-25 03:52:30.407 268 18246.90 31.59 52742.56 88888.00 2007-09-25 03:52:30.907 268 18246.79 31.60 52742.68 88888.00 2007-09-25 03:52:31.407 268 18246.78 31.62 52742.81 88888.00 2007-09-25 03:52:31.907 268 18246.75 31.61 52742.78 88888.00 2007-09-25 03:52:32.407 268 18246.88 31.53 52742.64 88888.00 2007-09-25 03:52:32.907 268 18246.79 31.51 52742.62 88888.00 2007-09-25 03:52:33.407 268 18246.79 31.53 52742.62 88888.00 2007-09-25 03:52:33.907 268 18246.91 31.51 52742.68 88888.00 2007-09-25 03:52:34.407 268 18246.88 31.54 52742.66 88888.00 2007-09-25 03:52:34.907 268 18246.77 31.49 52742.65 88888.00 2007-09-25 03:52:35.407 268 18246.81 31.55 52742.68 88888.00 2007-09-25 03:52:35.907 268 18246.88 31.49 52742.60 88888.00 2007-09-25 03:52:36.407 268 18246.88 31.53 52742.62 88888.00 2007-09-25 03:52:36.907 268 18246.89 31.55 52742.64 88888.00 2007-09-25 03:52:37.407 268 18246.83 31.52 52742.57 88888.00 2007-09-25 03:52:37.907 268 18246.88 31.56 52742.53 88888.00 2007-09-25 03:52:38.407 268 18246.81 31.55 52742.70 88888.00 2007-09-25 03:52:38.907 268 18246.75 31.48 52742.79 88888.00 2007-09-25 03:52:39.407 268 18246.75 31.42 52742.70 88888.00 2007-09-25 03:52:39.907 268 18246.85 31.41 52742.73 88888.00 2007-09-25 03:52:40.407 268 18246.78 31.40 52742.81 88888.00 2007-09-25 03:52:40.907 268 18246.71 31.33 52742.77 88888.00 2007-09-25 03:52:41.407 268 18246.77 31.26 52742.66 88888.00 2007-09-25 03:52:41.907 268 18246.79 31.31 52742.62 88888.00 2007-09-25 03:52:42.407 268 18246.94 31.37 52742.60 88888.00 2007-09-25 03:52:42.907 268 18246.90 31.35 52742.65 88888.00 2007-09-25 03:52:43.407 268 18246.82 31.36 52742.76 88888.00 2007-09-25 03:52:43.907 268 18246.80 31.42 52742.86 88888.00 2007-09-25 03:52:44.407 268 18246.89 31.37 52742.85 88888.00 2007-09-25 03:52:44.907 268 18246.97 31.23 52742.75 88888.00 2007-09-25 03:52:45.407 268 18246.88 31.21 52742.84 88888.00 2007-09-25 03:52:45.907 268 18246.94 31.28 52742.88 88888.00 2007-09-25 03:52:46.407 268 18246.90 31.24 52742.88 88888.00 2007-09-25 03:52:46.907 268 18246.88 31.26 52742.92 88888.00 2007-09-25 03:52:47.407 268 18246.91 31.22 52742.93 88888.00 2007-09-25 03:52:47.907 268 18247.03 31.25 52742.97 88888.00 2007-09-25 03:52:48.407 268 18247.13 31.22 52742.97 88888.00 2007-09-25 03:52:48.907 268 18247.25 31.25 52742.84 88888.00 2007-09-25 03:52:49.407 268 18247.14 31.38 52742.78 88888.00 2007-09-25 03:52:49.907 268 18247.02 31.36 52742.80 88888.00 2007-09-25 03:52:50.407 268 18246.98 31.34 52742.89 88888.00 2007-09-25 03:52:50.907 268 18247.10 31.29 52742.90 88888.00 2007-09-25 03:52:51.407 268 18247.21 31.33 52742.89 88888.00 2007-09-25 03:52:51.907 268 18247.13 31.33 52742.83 88888.00 2007-09-25 03:52:52.407 268 18247.07 31.27 52742.70 88888.00 2007-09-25 03:52:52.907 268 18247.06 31.24 52742.81 88888.00 2007-09-25 03:52:53.407 268 18247.13 31.18 52742.80 88888.00 2007-09-25 03:52:53.907 268 18247.08 31.18 52742.74 88888.00 2007-09-25 03:52:54.407 268 18246.96 31.16 52742.76 88888.00 2007-09-25 03:52:54.907 268 18246.99 31.12 52742.88 88888.00 2007-09-25 03:52:55.407 268 18246.96 31.14 52742.88 88888.00 2007-09-25 03:52:55.907 268 18246.98 31.21 52742.81 88888.00 2007-09-25 03:52:56.407 268 18246.94 31.15 52742.86 88888.00 2007-09-25 03:52:56.907 268 18246.91 31.11 52742.95 88888.00 2007-09-25 03:52:57.407 268 18247.07 31.15 52742.93 88888.00 2007-09-25 03:52:57.907 268 18247.28 31.10 52742.92 88888.00 2007-09-25 03:52:58.407 268 18247.26 31.13 52742.89 88888.00 2007-09-25 03:52:58.907 268 18247.09 31.06 52742.70 88888.00 2007-09-25 03:52:59.407 268 18246.86 31.13 52742.81 88888.00 2007-09-25 03:52:59.907 268 18246.87 31.22 52742.88 88888.00 2007-09-25 03:53:00.407 268 18247.01 31.13 52742.91 88888.00 2007-09-25 03:53:00.907 268 18247.03 31.08 52742.90 88888.00 2007-09-25 03:53:01.407 268 18247.17 31.11 52742.80 88888.00 2007-09-25 03:53:01.907 268 18247.08 31.16 52742.83 88888.00 2007-09-25 03:53:02.407 268 18247.06 31.16 52742.91 88888.00 2007-09-25 03:53:02.907 268 18247.01 31.16 52742.99 88888.00 2007-09-25 03:53:03.407 268 18247.03 31.21 52742.95 88888.00 2007-09-25 03:53:03.907 268 18247.07 31.22 52742.90 88888.00 2007-09-25 03:53:04.407 268 18246.99 31.24 52742.93 88888.00 2007-09-25 03:53:04.907 268 18246.98 31.22 52742.95 88888.00 2007-09-25 03:53:05.407 268 18247.00 31.14 52742.91 88888.00 2007-09-25 03:53:05.907 268 18246.92 31.15 52742.99 88888.00 2007-09-25 03:53:06.407 268 18247.10 31.29 52742.92 88888.00 2007-09-25 03:53:06.907 268 18247.10 31.35 52742.92 88888.00 2007-09-25 03:53:07.407 268 18247.07 31.33 52743.03 88888.00 2007-09-25 03:53:07.907 268 18246.97 31.29 52743.07 88888.00 2007-09-25 03:53:08.407 268 18247.01 31.28 52742.95 88888.00 2007-09-25 03:53:08.907 268 18247.11 31.28 52742.91 88888.00 2007-09-25 03:53:09.407 268 18247.10 31.32 52743.06 88888.00 2007-09-25 03:53:09.907 268 18247.08 31.31 52742.96 88888.00 2007-09-25 03:53:10.407 268 18247.01 31.27 52742.88 88888.00 2007-09-25 03:53:10.907 268 18246.94 31.32 52742.90 88888.00 2007-09-25 03:53:11.407 268 18246.61 31.42 52742.86 88888.00 2007-09-25 03:53:11.907 268 18246.86 31.40 52742.96 88888.00 2007-09-25 03:53:12.407 268 18247.01 31.31 52742.93 88888.00 2007-09-25 03:53:12.907 268 18247.09 31.31 52742.97 88888.00 2007-09-25 03:53:13.407 268 18247.12 31.34 52743.00 88888.00 2007-09-25 03:53:13.907 268 18247.13 31.28 52743.08 88888.00 2007-09-25 03:53:14.407 268 18247.12 31.27 52742.99 88888.00 2007-09-25 03:53:14.907 268 18247.03 31.26 52742.92 88888.00 2007-09-25 03:53:15.407 268 18246.97 31.30 52742.96 88888.00 2007-09-25 03:53:15.907 268 18246.91 31.37 52742.81 88888.00 2007-09-25 03:53:16.407 268 18247.01 31.44 52742.77 88888.00 2007-09-25 03:53:16.907 268 18247.20 31.45 52742.79 88888.00 2007-09-25 03:53:17.407 268 18247.04 31.47 52742.81 88888.00 2007-09-25 03:53:17.907 268 18246.93 31.55 52742.85 88888.00 2007-09-25 03:53:18.407 268 18247.08 31.49 52742.93 88888.00 2007-09-25 03:53:18.907 268 18247.14 31.48 52742.92 88888.00 2007-09-25 03:53:19.407 268 18247.09 31.41 52742.95 88888.00 2007-09-25 03:53:19.907 268 18247.10 31.38 52742.89 88888.00 2007-09-25 03:53:20.407 268 18247.11 31.39 52742.87 88888.00 2007-09-25 03:53:20.907 268 18247.15 31.43 52742.73 88888.00 2007-09-25 03:53:21.407 268 18247.18 31.49 52742.69 88888.00 2007-09-25 03:53:21.907 268 18247.19 31.53 52742.86 88888.00 2007-09-25 03:53:22.407 268 18247.24 31.52 52742.76 88888.00 2007-09-25 03:53:22.907 268 18247.20 31.49 52742.70 88888.00 2007-09-25 03:53:23.407 268 18247.14 31.49 52742.77 88888.00 2007-09-25 03:53:23.907 268 18247.10 31.51 52742.81 88888.00 2007-09-25 03:53:24.407 268 18246.94 31.45 52742.75 88888.00 2007-09-25 03:53:24.907 268 18246.99 31.39 52742.76 88888.00 2007-09-25 03:53:25.407 268 18246.99 31.43 52742.86 88888.00 2007-09-25 03:53:25.907 268 18246.99 31.48 52742.88 88888.00 2007-09-25 03:53:26.407 268 18247.11 31.46 52742.84 88888.00 2007-09-25 03:53:26.907 268 18247.11 31.51 52742.89 88888.00 2007-09-25 03:53:27.407 268 18247.04 31.45 52742.81 88888.00 2007-09-25 03:53:27.907 268 18247.15 31.32 52742.81 88888.00 2007-09-25 03:53:28.407 268 18246.82 31.28 52742.77 88888.00 2007-09-25 03:53:28.907 268 18246.45 31.31 52742.73 88888.00 2007-09-25 03:53:29.407 268 18246.92 31.39 52742.76 88888.00 2007-09-25 03:53:29.907 268 18247.03 31.39 52742.69 88888.00 2007-09-25 03:53:30.407 268 18247.06 31.39 52742.72 88888.00 2007-09-25 03:53:30.907 268 18247.08 31.49 52742.79 88888.00 2007-09-25 03:53:31.407 268 18247.10 31.47 52742.81 88888.00 2007-09-25 03:53:31.907 268 18247.18 31.46 52742.86 88888.00 2007-09-25 03:53:32.407 268 18247.25 31.42 52742.86 88888.00 2007-09-25 03:53:32.907 268 18247.24 31.38 52742.86 88888.00 2007-09-25 03:53:33.407 268 18247.24 31.35 52742.80 88888.00 2007-09-25 03:53:33.907 268 18247.26 31.31 52742.92 88888.00 2007-09-25 03:53:34.407 268 18247.22 31.38 52743.01 88888.00 2007-09-25 03:53:34.907 268 18247.26 31.42 52742.98 88888.00 2007-09-25 03:53:35.407 268 18247.30 31.39 52742.87 88888.00 2007-09-25 03:53:35.907 268 18247.25 31.38 52742.89 88888.00 2007-09-25 03:53:36.407 268 18247.15 31.39 52742.88 88888.00 2007-09-25 03:53:36.907 268 18247.09 31.35 52742.93 88888.00 2007-09-25 03:53:37.407 268 18247.12 31.29 52742.81 88888.00 2007-09-25 03:53:37.907 268 18246.88 31.30 52742.65 88888.00 2007-09-25 03:53:38.407 268 18247.03 31.24 52742.64 88888.00 2007-09-25 03:53:38.907 268 18247.15 31.23 52742.67 88888.00 2007-09-25 03:53:39.407 268 18247.29 31.24 52742.73 88888.00 2007-09-25 03:53:39.907 268 18247.33 31.24 52742.76 88888.00 2007-09-25 03:53:40.407 268 18247.23 31.25 52742.87 88888.00 2007-09-25 03:53:40.907 268 18247.21 31.33 52742.84 88888.00 2007-09-25 03:53:41.407 268 18246.94 31.36 52742.75 88888.00 2007-09-25 03:53:41.907 268 18247.12 31.37 52742.76 88888.00 2007-09-25 03:53:42.407 268 18247.26 31.38 52742.72 88888.00 2007-09-25 03:53:42.907 268 18247.31 31.38 52742.61 88888.00 2007-09-25 03:53:43.407 268 18247.20 31.41 52742.72 88888.00 2007-09-25 03:53:43.907 268 18247.32 31.52 52742.78 88888.00 2007-09-25 03:53:44.407 268 18247.23 31.53 52742.81 88888.00 2007-09-25 03:53:44.907 268 18247.07 31.55 52742.90 88888.00 2007-09-25 03:53:45.407 268 18247.25 31.55 52742.85 88888.00 2007-09-25 03:53:45.907 268 18247.34 31.52 52742.81 88888.00 2007-09-25 03:53:46.407 268 18247.28 31.58 52742.69 88888.00 2007-09-25 03:53:46.907 268 18247.33 31.66 52742.72 88888.00 2007-09-25 03:53:47.407 268 18247.40 31.64 52742.74 88888.00 2007-09-25 03:53:47.907 268 18247.45 31.67 52742.74 88888.00 2007-09-25 03:53:48.407 268 18247.34 31.63 52742.76 88888.00 2007-09-25 03:53:48.907 268 18247.35 31.63 52742.73 88888.00 2007-09-25 03:53:49.407 268 18247.43 31.62 52742.79 88888.00 2007-09-25 03:53:49.907 268 18247.41 31.58 52742.83 88888.00 2007-09-25 03:53:50.407 268 18247.42 31.49 52742.89 88888.00 2007-09-25 03:53:50.907 268 18247.40 31.53 52742.83 88888.00 2007-09-25 03:53:51.407 268 18247.41 31.56 52742.80 88888.00 2007-09-25 03:53:51.907 268 18247.45 31.49 52742.75 88888.00 2007-09-25 03:53:52.407 268 18247.52 31.48 52742.75 88888.00 2007-09-25 03:53:52.907 268 18247.46 31.45 52742.76 88888.00 2007-09-25 03:53:53.407 268 18247.42 31.55 52742.85 88888.00 2007-09-25 03:53:53.907 268 18247.34 31.56 52742.84 88888.00 2007-09-25 03:53:54.407 268 18247.41 31.43 52742.92 88888.00 2007-09-25 03:53:54.907 268 18247.40 31.54 52742.91 88888.00 2007-09-25 03:53:55.407 268 18247.50 31.66 52742.92 88888.00 2007-09-25 03:53:55.907 268 18247.44 31.63 52742.81 88888.00 2007-09-25 03:53:56.407 268 18247.42 31.64 52742.81 88888.00 2007-09-25 03:53:56.907 268 18247.39 31.71 52742.95 88888.00 2007-09-25 03:53:57.407 268 18247.40 31.71 52742.97 88888.00 2007-09-25 03:53:57.907 268 18247.50 31.64 52742.78 88888.00 2007-09-25 03:53:58.407 268 18247.46 31.64 52742.85 88888.00 2007-09-25 03:53:58.907 268 18247.52 31.65 52742.90 88888.00 2007-09-25 03:53:59.407 268 18247.44 31.65 52742.99 88888.00 2007-09-25 03:53:59.907 268 18247.39 31.65 52742.80 88888.00 2007-09-25 03:54:00.407 268 18247.39 31.62 52742.70 88888.00 2007-09-25 03:54:00.907 268 18247.43 31.69 52742.63 88888.00 2007-09-25 03:54:01.407 268 18247.40 31.70 52742.76 88888.00 2007-09-25 03:54:01.907 268 18247.42 31.66 52742.78 88888.00 2007-09-25 03:54:02.407 268 18247.42 31.62 52742.78 88888.00 2007-09-25 03:54:02.907 268 18247.43 31.64 52742.87 88888.00 2007-09-25 03:54:03.407 268 18247.42 31.67 52742.84 88888.00 2007-09-25 03:54:03.907 268 18247.37 31.64 52742.80 88888.00 2007-09-25 03:54:04.407 268 18247.45 31.59 52742.84 88888.00 2007-09-25 03:54:04.907 268 18247.45 31.53 52742.89 88888.00 2007-09-25 03:54:05.407 268 18247.57 31.56 52742.87 88888.00 2007-09-25 03:54:05.907 268 18247.50 31.59 52742.93 88888.00 2007-09-25 03:54:06.407 268 18247.50 31.67 52742.87 88888.00 2007-09-25 03:54:06.907 268 18247.55 31.72 52742.88 88888.00 2007-09-25 03:54:07.407 268 18247.59 31.72 52742.86 88888.00 2007-09-25 03:54:07.907 268 18247.63 31.77 52742.90 88888.00 2007-09-25 03:54:08.407 268 18247.45 31.75 52742.93 88888.00 2007-09-25 03:54:08.907 268 18247.50 31.72 52742.91 88888.00 2007-09-25 03:54:09.407 268 18247.52 31.75 52743.00 88888.00 2007-09-25 03:54:09.907 268 18247.56 31.81 52743.03 88888.00 2007-09-25 03:54:10.407 268 18247.67 31.78 52743.15 88888.00 2007-09-25 03:54:10.907 268 18247.59 31.70 52743.09 88888.00 2007-09-25 03:54:11.407 268 18247.48 31.72 52743.08 88888.00 2007-09-25 03:54:11.907 268 18247.51 31.72 52743.02 88888.00 2007-09-25 03:54:12.407 268 18247.50 31.74 52743.02 88888.00 2007-09-25 03:54:12.907 268 18247.47 31.80 52742.90 88888.00 2007-09-25 03:54:13.407 268 18247.57 31.77 52742.89 88888.00 2007-09-25 03:54:13.907 268 18247.61 31.73 52742.79 88888.00 2007-09-25 03:54:14.407 268 18247.61 31.80 52742.70 88888.00 2007-09-25 03:54:14.907 268 18247.66 31.80 52742.79 88888.00 2007-09-25 03:54:15.407 268 18247.69 31.81 52742.73 88888.00 2007-09-25 03:54:15.907 268 18247.67 31.79 52742.78 88888.00 2007-09-25 03:54:16.407 268 18247.68 31.76 52742.79 88888.00 2007-09-25 03:54:16.907 268 18247.59 31.71 52742.85 88888.00 2007-09-25 03:54:17.407 268 18247.52 31.71 52742.79 88888.00 2007-09-25 03:54:17.907 268 18247.63 31.67 52742.65 88888.00 2007-09-25 03:54:18.407 268 18247.69 31.68 52742.63 88888.00 2007-09-25 03:54:18.907 268 18247.66 31.67 52742.74 88888.00 2007-09-25 03:54:19.407 268 18247.54 31.65 52742.75 88888.00 2007-09-25 03:54:19.907 268 18247.58 31.67 52742.85 88888.00 2007-09-25 03:54:20.407 268 18247.59 31.71 52742.87 88888.00 2007-09-25 03:54:20.907 268 18247.63 31.75 52742.79 88888.00 2007-09-25 03:54:21.407 268 18247.53 31.72 52742.77 88888.00 2007-09-25 03:54:21.907 268 18247.59 31.69 52742.74 88888.00 2007-09-25 03:54:22.407 268 18247.63 31.66 52742.72 88888.00 2007-09-25 03:54:22.907 268 18247.75 31.72 52742.83 88888.00 2007-09-25 03:54:23.407 268 18247.74 31.77 52742.74 88888.00 2007-09-25 03:54:23.907 268 18247.65 31.77 52742.64 88888.00 2007-09-25 03:54:24.407 268 18247.75 31.70 52742.68 88888.00 2007-09-25 03:54:24.907 268 18247.85 31.68 52742.72 88888.00 2007-09-25 03:54:25.407 268 18247.91 31.68 52742.79 88888.00 2007-09-25 03:54:25.907 268 18247.87 31.75 52742.77 88888.00 2007-09-25 03:54:26.407 268 18247.73 31.76 52742.68 88888.00 2007-09-25 03:54:26.907 268 18247.83 31.77 52742.90 88888.00 2007-09-25 03:54:27.407 268 18247.84 31.78 52742.91 88888.00 2007-09-25 03:54:27.907 268 18247.83 31.79 52742.67 88888.00 2007-09-25 03:54:28.407 268 18247.85 31.80 52742.61 88888.00 2007-09-25 03:54:28.907 268 18247.93 31.91 52742.50 88888.00 2007-09-25 03:54:29.407 268 18247.80 31.88 52742.60 88888.00 2007-09-25 03:54:29.907 268 18247.75 31.84 52742.63 88888.00 2007-09-25 03:54:30.407 268 18247.88 31.81 52742.69 88888.00 2007-09-25 03:54:30.907 268 18247.75 31.82 52742.74 88888.00 2007-09-25 03:54:31.407 268 18247.43 31.88 52742.72 88888.00 2007-09-25 03:54:31.907 268 18247.62 31.87 52742.73 88888.00 2007-09-25 03:54:32.407 268 18247.91 31.90 52742.77 88888.00 2007-09-25 03:54:32.907 268 18247.94 31.89 52742.76 88888.00 2007-09-25 03:54:33.407 268 18247.98 31.87 52742.70 88888.00 2007-09-25 03:54:33.907 268 18248.07 31.78 52742.76 88888.00 2007-09-25 03:54:34.407 268 18248.08 31.78 52742.88 88888.00 2007-09-25 03:54:34.907 268 18247.97 31.77 52742.86 88888.00 2007-09-25 03:54:35.407 268 18247.89 31.75 52742.73 88888.00 2007-09-25 03:54:35.907 268 18247.85 31.73 52742.90 88888.00 2007-09-25 03:54:36.407 268 18247.94 31.79 52742.84 88888.00 2007-09-25 03:54:36.907 268 18247.91 31.79 52742.85 88888.00 2007-09-25 03:54:37.407 268 18247.95 31.74 52742.80 88888.00 2007-09-25 03:54:37.907 268 18248.00 31.76 52742.78 88888.00 2007-09-25 03:54:38.407 268 18247.91 31.86 52742.78 88888.00 2007-09-25 03:54:38.907 268 18248.01 31.91 52742.68 88888.00 2007-09-25 03:54:39.407 268 18248.01 31.81 52742.68 88888.00 2007-09-25 03:54:39.907 268 18248.04 31.79 52742.68 88888.00 2007-09-25 03:54:40.407 268 18248.10 31.79 52742.61 88888.00 2007-09-25 03:54:40.907 268 18248.17 31.76 52742.65 88888.00 2007-09-25 03:54:41.407 268 18248.08 31.66 52742.76 88888.00 2007-09-25 03:54:41.907 268 18248.05 31.68 52742.83 88888.00 2007-09-25 03:54:42.407 268 18248.15 31.75 52742.88 88888.00 2007-09-25 03:54:42.907 268 18248.06 31.75 52742.84 88888.00 2007-09-25 03:54:43.407 268 18248.09 31.81 52742.72 88888.00 2007-09-25 03:54:43.907 268 18248.13 31.85 52742.72 88888.00 2007-09-25 03:54:44.407 268 18248.26 31.85 52742.80 88888.00 2007-09-25 03:54:44.907 268 18248.22 31.73 52742.75 88888.00 2007-09-25 03:54:45.407 268 18248.17 31.73 52742.70 88888.00 2007-09-25 03:54:45.907 268 18248.24 31.70 52742.74 88888.00 2007-09-25 03:54:46.407 268 18248.24 31.71 52742.76 88888.00 2007-09-25 03:54:46.907 268 18248.15 31.66 52742.76 88888.00 2007-09-25 03:54:47.407 268 18248.19 31.66 52742.83 88888.00 2007-09-25 03:54:47.907 268 18248.26 31.66 52742.75 88888.00 2007-09-25 03:54:48.407 268 18248.24 31.69 52742.64 88888.00 2007-09-25 03:54:48.907 268 18248.26 31.69 52742.73 88888.00 2007-09-25 03:54:49.407 268 18248.30 31.70 52742.67 88888.00 2007-09-25 03:54:49.907 268 18248.42 31.66 52742.57 88888.00 2007-09-25 03:54:50.407 268 18248.34 31.65 52742.51 88888.00 2007-09-25 03:54:50.907 268 18248.39 31.67 52742.48 88888.00 2007-09-25 03:54:51.407 268 18248.40 31.62 52742.48 88888.00 2007-09-25 03:54:51.907 268 18248.38 31.61 52742.57 88888.00 2007-09-25 03:54:52.407 268 18248.58 31.60 52742.65 88888.00 2007-09-25 03:54:52.907 268 18248.49 31.57 52742.61 88888.00 2007-09-25 03:54:53.407 268 18248.42 31.56 52742.53 88888.00 2007-09-25 03:54:53.907 268 18248.40 31.58 52742.49 88888.00 2007-09-25 03:54:54.407 268 18248.46 31.70 52742.53 88888.00 2007-09-25 03:54:54.907 268 18248.41 31.68 52742.54 88888.00 2007-09-25 03:54:55.407 268 18248.39 31.62 52742.66 88888.00 2007-09-25 03:54:55.907 268 18248.43 31.63 52742.57 88888.00 2007-09-25 03:54:56.407 268 18248.33 31.67 52742.62 88888.00 2007-09-25 03:54:56.907 268 18248.29 31.65 52742.61 88888.00 2007-09-25 03:54:57.407 268 18248.35 31.62 52742.42 88888.00 2007-09-25 03:54:57.907 268 18248.40 31.57 52742.44 88888.00 2007-09-25 03:54:58.407 268 18248.32 31.60 52742.53 88888.00 2007-09-25 03:54:58.907 268 18248.32 31.66 52742.58 88888.00 2007-09-25 03:54:59.407 268 18248.16 31.58 52742.74 88888.00 2007-09-25 03:54:59.907 268 18248.32 31.51 52742.73 88888.00 2007-09-25 03:55:00.407 268 18248.41 31.62 52742.62 88888.00 2007-09-25 03:55:00.907 268 18248.39 31.66 52742.67 88888.00 2007-09-25 03:55:01.407 268 18248.35 31.68 52742.57 88888.00 2007-09-25 03:55:01.907 268 18248.31 31.75 52742.46 88888.00 2007-09-25 03:55:02.407 268 18248.34 31.70 52742.56 88888.00 2007-09-25 03:55:02.907 268 18248.42 31.58 52742.63 88888.00 2007-09-25 03:55:03.407 268 18248.43 31.56 52742.66 88888.00 2007-09-25 03:55:03.907 268 18248.46 31.63 52742.65 88888.00 2007-09-25 03:55:04.407 268 18248.41 31.71 52742.72 88888.00 2007-09-25 03:55:04.907 268 18248.41 31.64 52742.62 88888.00 2007-09-25 03:55:05.407 268 18248.51 31.67 52742.60 88888.00 2007-09-25 03:55:05.907 268 18248.53 31.72 52742.68 88888.00 2007-09-25 03:55:06.407 268 18248.52 31.70 52742.70 88888.00 2007-09-25 03:55:06.907 268 18248.50 31.65 52742.62 88888.00 2007-09-25 03:55:07.407 268 18248.42 31.66 52742.66 88888.00 2007-09-25 03:55:07.907 268 18248.09 31.55 52742.68 88888.00 2007-09-25 03:55:08.407 268 18247.93 31.55 52742.72 88888.00 2007-09-25 03:55:08.907 268 18248.05 31.56 52742.57 88888.00 2007-09-25 03:55:09.407 268 18248.42 31.67 52742.55 88888.00 2007-09-25 03:55:09.907 268 18248.53 31.69 52742.65 88888.00 2007-09-25 03:55:10.407 268 18248.60 31.68 52742.62 88888.00 2007-09-25 03:55:10.907 268 18248.69 31.72 52742.68 88888.00 2007-09-25 03:55:11.407 268 18248.85 31.75 52742.74 88888.00 2007-09-25 03:55:11.907 268 18248.81 31.77 52742.66 88888.00 2007-09-25 03:55:12.407 268 18248.62 31.71 52742.70 88888.00 2007-09-25 03:55:12.907 268 18248.61 31.69 52742.70 88888.00 2007-09-25 03:55:13.407 268 18248.64 31.65 52742.63 88888.00 2007-09-25 03:55:13.907 268 18248.62 31.66 52742.63 88888.00 2007-09-25 03:55:14.407 268 18248.69 31.71 52742.56 88888.00 2007-09-25 03:55:14.907 268 18248.63 31.78 52742.55 88888.00 2007-09-25 03:55:15.407 268 18248.61 31.74 52742.73 88888.00 2007-09-25 03:55:15.907 268 18248.60 31.74 52742.52 88888.00 2007-09-25 03:55:16.407 268 18248.50 31.76 52742.44 88888.00 2007-09-25 03:55:16.907 268 18248.52 31.81 52742.48 88888.00 2007-09-25 03:55:17.407 268 18248.61 31.71 52742.56 88888.00 2007-09-25 03:55:17.907 268 18248.69 31.66 52742.63 88888.00 2007-09-25 03:55:18.407 268 18248.69 31.59 52742.63 88888.00 2007-09-25 03:55:18.907 268 18248.69 31.52 52742.62 88888.00 2007-09-25 03:55:19.407 268 18248.74 31.48 52742.66 88888.00 2007-09-25 03:55:19.907 268 18248.82 31.51 52742.63 88888.00 2007-09-25 03:55:20.407 268 18248.86 31.56 52742.62 88888.00 2007-09-25 03:55:20.907 268 18248.77 31.64 52742.63 88888.00 2007-09-25 03:55:21.407 268 18248.69 31.69 52742.61 88888.00 2007-09-25 03:55:21.907 268 18248.75 31.67 52742.63 88888.00 2007-09-25 03:55:22.407 268 18248.73 31.64 52742.64 88888.00 2007-09-25 03:55:22.907 268 18248.83 31.65 52742.68 88888.00 2007-09-25 03:55:23.407 268 18248.82 31.67 52742.76 88888.00 2007-09-25 03:55:23.907 268 18248.78 31.64 52742.74 88888.00 2007-09-25 03:55:24.407 268 18248.72 31.65 52742.66 88888.00 2007-09-25 03:55:24.907 268 18248.75 31.63 52742.66 88888.00 2007-09-25 03:55:25.407 268 18248.82 31.60 52742.70 88888.00 2007-09-25 03:55:25.907 268 18248.94 31.61 52742.73 88888.00 2007-09-25 03:55:26.407 268 18249.06 31.65 52742.66 88888.00 2007-09-25 03:55:26.907 268 18249.15 31.68 52742.54 88888.00 2007-09-25 03:55:27.407 268 18249.03 31.64 52742.62 88888.00 2007-09-25 03:55:27.907 268 18248.96 31.68 52742.70 88888.00 2007-09-25 03:55:28.407 268 18248.92 31.66 52742.67 88888.00 2007-09-25 03:55:28.907 268 18248.66 31.67 52742.69 88888.00 2007-09-25 03:55:29.407 268 18248.66 31.74 52742.66 88888.00 2007-09-25 03:55:29.907 268 18248.95 31.71 52742.65 88888.00 2007-09-25 03:55:30.407 268 18249.04 31.72 52742.73 88888.00 2007-09-25 03:55:30.907 268 18248.99 31.75 52742.74 88888.00 2007-09-25 03:55:31.407 268 18248.86 31.74 52742.76 88888.00 2007-09-25 03:55:31.907 268 18248.86 31.67 52742.78 88888.00 2007-09-25 03:55:32.407 268 18248.95 31.82 52742.86 88888.00 2007-09-25 03:55:32.907 268 18248.93 31.78 52742.77 88888.00 2007-09-25 03:55:33.407 268 18248.83 31.71 52742.76 88888.00 2007-09-25 03:55:33.907 268 18248.80 31.68 52742.74 88888.00 2007-09-25 03:55:34.407 268 18248.87 31.60 52742.62 88888.00 2007-09-25 03:55:34.907 268 18248.89 31.60 52742.60 88888.00 2007-09-25 03:55:35.407 268 18248.92 31.61 52742.77 88888.00 2007-09-25 03:55:35.907 268 18248.86 31.61 52742.63 88888.00 2007-09-25 03:55:36.407 268 18248.85 31.64 52742.65 88888.00 2007-09-25 03:55:36.907 268 18248.83 31.75 52742.58 88888.00 2007-09-25 03:55:37.407 268 18248.91 31.77 52742.70 88888.00 2007-09-25 03:55:37.907 268 18248.89 31.81 52742.77 88888.00 2007-09-25 03:55:38.407 268 18248.94 31.65 52742.76 88888.00 2007-09-25 03:55:38.907 268 18248.91 31.57 52742.63 88888.00 2007-09-25 03:55:39.407 268 18248.93 31.56 52742.60 88888.00 2007-09-25 03:55:39.907 268 18248.87 31.64 52742.62 88888.00 2007-09-25 03:55:40.407 268 18248.95 31.72 52742.62 88888.00 2007-09-25 03:55:40.907 268 18248.97 31.68 52742.57 88888.00 2007-09-25 03:55:41.407 268 18248.95 31.58 52742.63 88888.00 2007-09-25 03:55:41.907 268 18248.99 31.55 52742.62 88888.00 2007-09-25 03:55:42.407 268 18248.89 31.61 52742.63 88888.00 2007-09-25 03:55:42.907 268 18248.74 31.61 52742.56 88888.00 2007-09-25 03:55:43.407 268 18248.91 31.64 52742.60 88888.00 2007-09-25 03:55:43.907 268 18248.96 31.70 52742.56 88888.00 2007-09-25 03:55:44.407 268 18249.00 31.58 52742.58 88888.00 2007-09-25 03:55:44.907 268 18249.13 31.56 52742.52 88888.00 2007-09-25 03:55:45.407 268 18249.03 31.58 52742.49 88888.00 2007-09-25 03:55:45.907 268 18248.89 31.54 52742.57 88888.00 2007-09-25 03:55:46.407 268 18248.87 31.57 52742.54 88888.00 2007-09-25 03:55:46.907 268 18248.85 31.65 52742.54 88888.00 2007-09-25 03:55:47.407 268 18248.89 31.65 52742.61 88888.00 2007-09-25 03:55:47.907 268 18248.93 31.58 52742.69 88888.00 2007-09-25 03:55:48.407 268 18248.92 31.61 52742.62 88888.00 2007-09-25 03:55:48.907 268 18248.94 31.54 52742.63 88888.00 2007-09-25 03:55:49.407 268 18248.88 31.56 52742.76 88888.00 2007-09-25 03:55:49.907 268 18248.98 31.63 52742.87 88888.00 2007-09-25 03:55:50.407 268 18249.13 31.68 52742.76 88888.00 2007-09-25 03:55:50.907 268 18249.14 31.58 52742.63 88888.00 2007-09-25 03:55:51.407 268 18249.11 31.47 52742.63 88888.00 2007-09-25 03:55:51.907 268 18249.05 31.54 52742.65 88888.00 2007-09-25 03:55:52.407 268 18249.02 31.60 52742.62 88888.00 2007-09-25 03:55:52.907 268 18249.10 31.65 52742.68 88888.00 2007-09-25 03:55:53.407 268 18249.09 31.74 52742.76 88888.00 2007-09-25 03:55:53.907 268 18249.14 31.76 52742.70 88888.00 2007-09-25 03:55:54.407 268 18249.11 31.75 52742.73 88888.00 2007-09-25 03:55:54.907 268 18248.95 31.74 52742.69 88888.00 2007-09-25 03:55:55.407 268 18248.89 31.64 52742.68 88888.00 2007-09-25 03:55:55.907 268 18248.91 31.58 52742.73 88888.00 2007-09-25 03:55:56.407 268 18249.04 31.56 52742.66 88888.00 2007-09-25 03:55:56.907 268 18249.06 31.68 52742.73 88888.00 2007-09-25 03:55:57.407 268 18248.91 31.69 52742.66 88888.00 2007-09-25 03:55:57.907 268 18249.10 31.65 52742.74 88888.00 2007-09-25 03:55:58.407 268 18249.06 31.74 52742.81 88888.00 2007-09-25 03:55:58.907 268 18249.07 31.73 52742.88 88888.00 2007-09-25 03:55:59.407 268 18249.07 31.71 52742.86 88888.00 2007-09-25 03:55:59.907 268 18248.99 31.63 52742.86 88888.00 2007-09-25 03:56:00.407 268 18248.74 31.61 52742.80 88888.00 2007-09-25 03:56:00.907 268 18249.02 31.66 52742.75 88888.00 2007-09-25 03:56:01.407 268 18249.11 31.73 52742.72 88888.00 2007-09-25 03:56:01.907 268 18249.16 31.78 52742.80 88888.00 2007-09-25 03:56:02.407 268 18249.03 31.78 52742.78 88888.00 2007-09-25 03:56:02.907 268 18249.08 31.70 52742.78 88888.00 2007-09-25 03:56:03.407 268 18249.24 31.72 52742.76 88888.00 2007-09-25 03:56:03.907 268 18249.17 31.73 52742.80 88888.00 2007-09-25 03:56:04.407 268 18249.04 31.75 52742.67 88888.00 2007-09-25 03:56:04.907 268 18248.96 31.71 52742.76 88888.00 2007-09-25 03:56:05.407 268 18248.94 31.69 52742.83 88888.00 2007-09-25 03:56:05.907 268 18248.83 31.66 52742.83 88888.00 2007-09-25 03:56:06.407 268 18248.96 31.67 52742.92 88888.00 2007-09-25 03:56:06.907 268 18249.10 31.64 52742.87 88888.00 2007-09-25 03:56:07.407 268 18249.16 31.59 52742.78 88888.00 2007-09-25 03:56:07.907 268 18249.10 31.67 52742.74 88888.00 2007-09-25 03:56:08.407 268 18248.98 31.60 52742.57 88888.00 2007-09-25 03:56:08.907 268 18248.94 31.51 52742.68 88888.00 2007-09-25 03:56:09.407 268 18249.28 31.49 52742.65 88888.00 2007-09-25 03:56:09.907 268 18249.25 31.58 52742.58 88888.00 2007-09-25 03:56:10.407 268 18249.17 31.62 52742.56 88888.00 2007-09-25 03:56:10.907 268 18249.25 31.69 52742.62 88888.00 2007-09-25 03:56:11.407 268 18249.34 31.70 52742.62 88888.00 2007-09-25 03:56:11.907 268 18249.34 31.74 52742.58 88888.00 2007-09-25 03:56:12.407 268 18249.19 31.72 52742.61 88888.00 2007-09-25 03:56:12.907 268 18249.10 31.70 52742.58 88888.00 2007-09-25 03:56:13.407 268 18249.22 31.74 52742.57 88888.00 2007-09-25 03:56:13.907 268 18249.24 31.78 52742.68 88888.00 2007-09-25 03:56:14.407 268 18249.13 31.69 52742.57 88888.00 2007-09-25 03:56:14.907 268 18249.15 31.67 52742.51 88888.00 2007-09-25 03:56:15.407 268 18249.17 31.74 52742.35 88888.00 2007-09-25 03:56:15.907 268 18249.09 31.72 52742.37 88888.00 2007-09-25 03:56:16.407 268 18249.07 31.68 52742.49 88888.00 2007-09-25 03:56:16.907 268 18249.07 31.72 52742.54 88888.00 2007-09-25 03:56:17.407 268 18249.09 31.67 52742.52 88888.00 2007-09-25 03:56:17.907 268 18249.16 31.66 52742.53 88888.00 2007-09-25 03:56:18.407 268 18249.26 31.64 52742.48 88888.00 2007-09-25 03:56:18.907 268 18249.31 31.63 52742.48 88888.00 2007-09-25 03:56:19.407 268 18249.25 31.54 52742.52 88888.00 2007-09-25 03:56:19.907 268 18249.18 31.66 52742.46 88888.00 2007-09-25 03:56:20.407 268 18249.27 31.69 52742.51 88888.00 2007-09-25 03:56:20.907 268 18249.26 31.70 52742.60 88888.00 2007-09-25 03:56:21.407 268 18249.15 31.73 52742.53 88888.00 2007-09-25 03:56:21.907 268 18249.09 31.80 52742.65 88888.00 2007-09-25 03:56:22.407 268 18249.09 31.84 52742.66 88888.00 2007-09-25 03:56:22.907 268 18249.06 31.72 52742.63 88888.00 2007-09-25 03:56:23.407 268 18249.08 31.74 52742.66 88888.00 2007-09-25 03:56:23.907 268 18249.15 31.81 52742.64 88888.00 2007-09-25 03:56:24.407 268 18249.13 31.81 52742.48 88888.00 2007-09-25 03:56:24.907 268 18249.07 31.76 52742.60 88888.00 2007-09-25 03:56:25.407 268 18249.03 31.75 52742.62 88888.00 2007-09-25 03:56:25.907 268 18249.06 31.78 52742.58 88888.00 2007-09-25 03:56:26.407 268 18249.19 31.94 52742.57 88888.00 2007-09-25 03:56:26.907 268 18249.24 31.92 52742.57 88888.00 2007-09-25 03:56:27.407 268 18249.35 31.89 52742.56 88888.00 2007-09-25 03:56:27.907 268 18249.19 31.82 52742.56 88888.00 2007-09-25 03:56:28.407 268 18249.09 31.88 52742.50 88888.00 2007-09-25 03:56:28.907 268 18249.17 31.86 52742.50 88888.00 2007-09-25 03:56:29.407 268 18249.15 31.84 52742.52 88888.00 2007-09-25 03:56:29.907 268 18249.03 31.84 52742.57 88888.00 2007-09-25 03:56:30.407 268 18249.07 31.94 52742.43 88888.00 2007-09-25 03:56:30.907 268 18249.13 31.93 52742.41 88888.00 2007-09-25 03:56:31.407 268 18249.18 31.88 52742.38 88888.00 2007-09-25 03:56:31.907 268 18249.13 31.88 52742.34 88888.00 2007-09-25 03:56:32.407 268 18249.04 31.86 52742.27 88888.00 2007-09-25 03:56:32.907 268 18249.24 31.93 52742.20 88888.00 2007-09-25 03:56:33.407 268 18249.29 31.89 52742.37 88888.00 2007-09-25 03:56:33.907 268 18249.21 31.90 52742.42 88888.00 2007-09-25 03:56:34.407 268 18249.22 31.90 52742.40 88888.00 2007-09-25 03:56:34.907 268 18249.21 31.92 52742.42 88888.00 2007-09-25 03:56:35.407 268 18249.19 31.96 52742.33 88888.00 2007-09-25 03:56:35.907 268 18249.27 31.96 52742.34 88888.00 2007-09-25 03:56:36.407 268 18249.52 31.96 52742.44 88888.00 2007-09-25 03:56:36.907 268 18249.60 31.97 52742.48 88888.00 2007-09-25 03:56:37.407 268 18249.49 31.95 52742.57 88888.00 2007-09-25 03:56:37.907 268 18249.37 31.96 52742.51 88888.00 2007-09-25 03:56:38.407 268 18249.36 31.94 52742.51 88888.00 2007-09-25 03:56:38.907 268 18249.37 31.96 52742.58 88888.00 2007-09-25 03:56:39.407 268 18249.25 32.03 52742.57 88888.00 2007-09-25 03:56:39.907 268 18249.34 32.07 52742.42 88888.00 2007-09-25 03:56:40.407 268 18249.38 32.01 52742.38 88888.00 2007-09-25 03:56:40.907 268 18249.43 32.01 52742.32 88888.00 2007-09-25 03:56:41.407 268 18249.45 32.01 52742.31 88888.00 2007-09-25 03:56:41.907 268 18249.37 32.00 52742.28 88888.00 2007-09-25 03:56:42.407 268 18249.38 31.97 52742.26 88888.00 2007-09-25 03:56:42.907 268 18249.31 32.00 52742.15 88888.00 2007-09-25 03:56:43.407 268 18249.37 32.08 52742.32 88888.00 2007-09-25 03:56:43.907 268 18249.39 32.11 52742.39 88888.00 2007-09-25 03:56:44.407 268 18249.53 32.16 52742.42 88888.00 2007-09-25 03:56:44.907 268 18249.45 32.14 52742.41 88888.00 2007-09-25 03:56:45.407 268 18249.50 32.11 52742.33 88888.00 2007-09-25 03:56:45.907 268 18249.49 32.05 52742.39 88888.00 2007-09-25 03:56:46.407 268 18249.46 32.07 52742.44 88888.00 2007-09-25 03:56:46.907 268 18249.43 32.09 52742.41 88888.00 2007-09-25 03:56:47.407 268 18249.46 32.09 52742.44 88888.00 2007-09-25 03:56:47.907 268 18249.40 32.08 52742.37 88888.00 2007-09-25 03:56:48.407 268 18249.51 31.99 52742.41 88888.00 2007-09-25 03:56:48.907 268 18249.48 31.98 52742.43 88888.00 2007-09-25 03:56:49.407 268 18249.29 31.98 52742.40 88888.00 2007-09-25 03:56:49.907 268 18249.13 32.01 52742.35 88888.00 2007-09-25 03:56:50.407 268 18249.40 32.04 52742.35 88888.00 2007-09-25 03:56:50.907 268 18249.45 32.06 52742.30 88888.00 2007-09-25 03:56:51.407 268 18249.42 32.16 52742.29 88888.00 2007-09-25 03:56:51.907 268 18249.60 32.20 52742.37 88888.00 2007-09-25 03:56:52.407 268 18249.60 32.19 52742.33 88888.00 2007-09-25 03:56:52.907 268 18249.41 32.15 52742.33 88888.00 2007-09-25 03:56:53.407 268 18249.39 32.12 52742.33 88888.00 2007-09-25 03:56:53.907 268 18249.41 32.18 52742.35 88888.00 2007-09-25 03:56:54.407 268 18249.40 32.28 52742.35 88888.00 2007-09-25 03:56:54.907 268 18249.42 32.32 52742.39 88888.00 2007-09-25 03:56:55.407 268 18249.42 32.33 52742.35 88888.00 2007-09-25 03:56:55.907 268 18249.48 32.34 52742.34 88888.00 2007-09-25 03:56:56.407 268 18249.53 32.27 52742.37 88888.00 2007-09-25 03:56:56.907 268 18249.52 32.24 52742.32 88888.00 2007-09-25 03:56:57.407 268 18249.46 32.25 52742.30 88888.00 2007-09-25 03:56:57.907 268 18249.40 32.24 52742.34 88888.00 2007-09-25 03:56:58.407 268 18249.57 32.21 52742.44 88888.00 2007-09-25 03:56:58.907 268 18249.62 32.08 52742.51 88888.00 2007-09-25 03:56:59.407 268 18249.58 32.11 52742.52 88888.00 2007-09-25 03:56:59.907 268 18249.42 32.21 52742.44 88888.00 2007-09-25 03:57:00.407 268 18249.37 32.30 52742.43 88888.00 2007-09-25 03:57:00.907 268 18249.38 32.27 52742.46 88888.00 2007-09-25 03:57:01.407 268 18249.47 32.27 52742.54 88888.00 2007-09-25 03:57:01.907 268 18249.48 32.24 52742.49 88888.00 2007-09-25 03:57:02.407 268 18249.35 32.31 52742.51 88888.00 2007-09-25 03:57:02.907 268 18249.41 32.32 52742.64 88888.00 2007-09-25 03:57:03.407 268 18249.41 32.24 52742.62 88888.00 2007-09-25 03:57:03.907 268 18249.31 32.25 52742.53 88888.00 2007-09-25 03:57:04.407 268 18249.36 32.35 52742.49 88888.00 2007-09-25 03:57:04.907 268 18249.48 32.43 52742.49 88888.00 2007-09-25 03:57:05.407 268 18249.54 32.42 52742.55 88888.00 2007-09-25 03:57:05.907 268 18249.61 32.36 52742.46 88888.00 2007-09-25 03:57:06.407 268 18249.56 32.27 52742.41 88888.00 2007-09-25 03:57:06.907 268 18249.63 32.20 52742.43 88888.00 2007-09-25 03:57:07.407 268 18249.62 32.22 52742.45 88888.00 2007-09-25 03:57:07.907 268 18249.51 32.24 52742.38 88888.00 2007-09-25 03:57:08.407 268 18249.40 32.25 52742.38 88888.00 2007-09-25 03:57:08.907 268 18249.41 32.29 52742.46 88888.00 2007-09-25 03:57:09.407 268 18249.48 32.35 52742.52 88888.00 2007-09-25 03:57:09.907 268 18249.41 32.36 52742.44 88888.00 2007-09-25 03:57:10.407 268 18249.43 32.35 52742.44 88888.00 2007-09-25 03:57:10.907 268 18249.50 32.35 52742.48 88888.00 2007-09-25 03:57:11.407 268 18249.40 32.38 52742.51 88888.00 2007-09-25 03:57:11.907 268 18249.31 32.38 52742.49 88888.00 2007-09-25 03:57:12.407 268 18249.28 32.35 52742.43 88888.00 2007-09-25 03:57:12.907 268 18249.36 32.29 52742.39 88888.00 2007-09-25 03:57:13.407 268 18249.39 32.31 52742.41 88888.00 2007-09-25 03:57:13.907 268 18249.38 32.32 52742.40 88888.00 2007-09-25 03:57:14.407 268 18249.36 32.30 52742.38 88888.00 2007-09-25 03:57:14.907 268 18249.30 32.28 52742.45 88888.00 2007-09-25 03:57:15.407 268 18249.08 32.22 52742.35 88888.00 2007-09-25 03:57:15.907 268 18249.20 32.28 52742.37 88888.00 2007-09-25 03:57:16.407 268 18249.30 32.35 52742.38 88888.00 2007-09-25 03:57:16.907 268 18249.38 32.36 52742.30 88888.00 2007-09-25 03:57:17.407 268 18249.31 32.37 52742.28 88888.00 2007-09-25 03:57:17.907 268 18249.21 32.35 52742.33 88888.00 2007-09-25 03:57:18.407 268 18249.31 32.31 52742.35 88888.00 2007-09-25 03:57:18.907 268 18249.31 32.33 52742.37 88888.00 2007-09-25 03:57:19.407 268 18249.40 32.47 52742.40 88888.00 2007-09-25 03:57:19.907 268 18249.49 32.47 52742.40 88888.00 2007-09-25 03:57:20.407 268 18249.50 32.45 52742.43 88888.00 2007-09-25 03:57:20.907 268 18249.50 32.53 52742.42 88888.00 2007-09-25 03:57:21.407 268 18249.46 32.44 52742.32 88888.00 2007-09-25 03:57:21.907 268 18249.40 32.49 52742.29 88888.00 2007-09-25 03:57:22.407 268 18249.32 32.54 52742.35 88888.00 2007-09-25 03:57:22.907 268 18249.36 32.55 52742.38 88888.00 2007-09-25 03:57:23.407 268 18249.39 32.54 52742.43 88888.00 2007-09-25 03:57:23.907 268 18249.49 32.49 52742.46 88888.00 2007-09-25 03:57:24.407 268 18249.46 32.42 52742.45 88888.00 2007-09-25 03:57:24.907 268 18249.32 32.45 52742.45 88888.00 2007-09-25 03:57:25.407 268 18249.46 32.57 52742.48 88888.00 2007-09-25 03:57:25.907 268 18249.46 32.53 52742.34 88888.00 2007-09-25 03:57:26.407 268 18249.42 32.46 52742.30 88888.00 2007-09-25 03:57:26.907 268 18249.56 32.48 52742.30 88888.00 2007-09-25 03:57:27.407 268 18249.50 32.56 52742.26 88888.00 2007-09-25 03:57:27.907 268 18249.53 32.62 52742.27 88888.00 2007-09-25 03:57:28.407 268 18249.56 32.57 52742.31 88888.00 2007-09-25 03:57:28.907 268 18249.53 32.53 52742.30 88888.00 2007-09-25 03:57:29.407 268 18249.57 32.49 52742.32 88888.00 2007-09-25 03:57:29.907 268 18249.50 32.47 52742.45 88888.00 2007-09-25 03:57:30.407 268 18249.54 32.45 52742.44 88888.00 2007-09-25 03:57:30.907 268 18249.65 32.44 52742.32 88888.00 2007-09-25 03:57:31.407 268 18249.58 32.42 52742.26 88888.00 2007-09-25 03:57:31.907 268 18249.56 32.38 52742.26 88888.00 2007-09-25 03:57:32.407 268 18249.61 32.36 52742.29 88888.00 2007-09-25 03:57:32.907 268 18249.57 32.37 52742.31 88888.00 2007-09-25 03:57:33.407 268 18249.58 32.39 52742.32 88888.00 2007-09-25 03:57:33.907 268 18249.61 32.37 52742.29 88888.00 2007-09-25 03:57:34.407 268 18249.56 32.29 52742.30 88888.00 2007-09-25 03:57:34.907 268 18249.54 32.27 52742.27 88888.00 2007-09-25 03:57:35.407 268 18249.64 32.29 52742.29 88888.00 2007-09-25 03:57:35.907 268 18249.69 32.33 52742.44 88888.00 2007-09-25 03:57:36.407 268 18249.69 32.27 52742.38 88888.00 2007-09-25 03:57:36.907 268 18249.76 32.27 52742.29 88888.00 2007-09-25 03:57:37.407 268 18249.80 32.25 52742.25 88888.00 2007-09-25 03:57:37.907 268 18249.73 32.25 52742.29 88888.00 2007-09-25 03:57:38.407 268 18249.58 32.21 52742.38 88888.00 2007-09-25 03:57:38.907 268 18249.61 32.30 52741.87 88888.00 2007-09-25 03:57:39.407 268 18249.59 32.26 52741.80 88888.00 2007-09-25 03:57:39.907 268 18249.56 32.10 52742.16 88888.00 2007-09-25 03:57:40.407 268 18249.63 32.12 52742.30 88888.00 2007-09-25 03:57:40.907 268 18249.67 32.18 52742.31 88888.00 2007-09-25 03:57:41.407 268 18249.67 32.25 52742.32 88888.00 2007-09-25 03:57:41.907 268 18249.67 32.27 52742.32 88888.00 2007-09-25 03:57:42.407 268 18249.58 32.25 52742.38 88888.00 2007-09-25 03:57:42.907 268 18249.39 32.23 52742.32 88888.00 2007-09-25 03:57:43.407 268 18249.37 32.21 52742.20 88888.00 2007-09-25 03:57:43.907 268 18249.64 32.15 52742.17 88888.00 2007-09-25 03:57:44.407 268 18249.75 32.12 52742.28 88888.00 2007-09-25 03:57:44.907 268 18249.78 32.14 52742.38 88888.00 2007-09-25 03:57:45.407 268 18249.79 32.04 52742.27 88888.00 2007-09-25 03:57:45.907 268 18249.86 32.07 52742.26 88888.00 2007-09-25 03:57:46.407 268 18249.83 31.99 52742.29 88888.00 2007-09-25 03:57:46.907 268 18249.59 31.90 52742.32 88888.00 2007-09-25 03:57:47.407 268 18249.53 31.89 52742.43 88888.00 2007-09-25 03:57:47.907 268 18249.56 31.99 52742.34 88888.00 2007-09-25 03:57:48.407 268 18249.73 32.11 52742.20 88888.00 2007-09-25 03:57:48.907 268 18249.82 32.13 52742.16 88888.00 2007-09-25 03:57:49.407 268 18249.85 32.11 52742.29 88888.00 2007-09-25 03:57:49.907 268 18249.84 32.00 52742.37 88888.00 2007-09-25 03:57:50.407 268 18249.72 31.95 52742.33 88888.00 2007-09-25 03:57:50.907 268 18249.30 32.08 52742.19 88888.00 2007-09-25 03:57:51.407 268 18249.64 32.09 52742.33 88888.00 2007-09-25 03:57:51.907 268 18249.73 31.96 52742.44 88888.00 2007-09-25 03:57:52.407 268 18249.74 31.90 52742.43 88888.00 2007-09-25 03:57:52.907 268 18249.65 31.93 52742.27 88888.00 2007-09-25 03:57:53.407 268 18249.65 31.93 52742.25 88888.00 2007-09-25 03:57:53.907 268 18249.72 31.84 52742.21 88888.00 2007-09-25 03:57:54.407 268 18249.79 31.87 52742.19 88888.00 2007-09-25 03:57:54.907 268 18249.65 31.94 52742.22 88888.00 2007-09-25 03:57:55.407 268 18249.50 31.91 52742.18 88888.00 2007-09-25 03:57:55.907 268 18249.49 31.92 52742.15 88888.00 2007-09-25 03:57:56.407 268 18249.50 31.99 52742.16 88888.00 2007-09-25 03:57:56.907 268 18249.53 32.01 52742.33 88888.00 2007-09-25 03:57:57.407 268 18249.62 32.04 52742.31 88888.00 2007-09-25 03:57:57.907 268 18249.58 32.01 52742.32 88888.00 2007-09-25 03:57:58.407 268 18249.47 31.98 52742.26 88888.00 2007-09-25 03:57:58.907 268 18249.43 32.00 52742.17 88888.00 2007-09-25 03:57:59.407 268 18249.41 31.99 52742.20 88888.00 2007-09-25 03:57:59.907 268 18249.48 31.89 52742.10 88888.00 2007-09-25 03:58:00.407 268 18249.54 31.93 52742.07 88888.00 2007-09-25 03:58:00.907 268 18249.48 31.92 52742.14 88888.00 2007-09-25 03:58:01.407 268 18249.38 31.86 52742.11 88888.00 2007-09-25 03:58:01.907 268 18249.35 31.87 52742.12 88888.00 2007-09-25 03:58:02.407 268 18249.30 31.95 52742.15 88888.00 2007-09-25 03:58:02.907 268 18249.26 31.91 52742.17 88888.00 2007-09-25 03:58:03.407 268 18249.14 31.92 52742.27 88888.00 2007-09-25 03:58:03.907 268 18249.16 31.98 52742.16 88888.00 2007-09-25 03:58:04.407 268 18249.24 31.98 52742.08 88888.00 2007-09-25 03:58:04.907 268 18249.27 31.89 52742.12 88888.00 2007-09-25 03:58:05.407 268 18249.30 31.82 52742.05 88888.00 2007-09-25 03:58:05.907 268 18249.30 31.80 52742.04 88888.00 2007-09-25 03:58:06.407 268 18249.27 31.73 52742.16 88888.00 2007-09-25 03:58:06.907 268 18249.07 31.68 52742.16 88888.00 2007-09-25 03:58:07.407 268 18248.95 31.73 52742.16 88888.00 2007-09-25 03:58:07.907 268 18249.05 31.72 52742.10 88888.00 2007-09-25 03:58:08.407 268 18249.28 31.81 52742.09 88888.00 2007-09-25 03:58:08.907 268 18249.32 31.81 52742.11 88888.00 2007-09-25 03:58:09.407 268 18249.24 31.71 52742.12 88888.00 2007-09-25 03:58:09.907 268 18249.08 31.76 52742.21 88888.00 2007-09-25 03:58:10.407 268 18248.97 31.84 52742.33 88888.00 2007-09-25 03:58:10.907 268 18249.00 31.85 52742.30 88888.00 2007-09-25 03:58:11.407 268 18249.05 31.81 52742.26 88888.00 2007-09-25 03:58:11.907 268 18249.00 31.80 52742.30 88888.00 2007-09-25 03:58:12.407 268 18249.00 31.74 52742.27 88888.00 2007-09-25 03:58:12.907 268 18249.03 31.72 52742.30 88888.00 2007-09-25 03:58:13.407 268 18249.09 31.78 52742.35 88888.00 2007-09-25 03:58:13.907 268 18248.96 31.78 52742.27 88888.00 2007-09-25 03:58:14.407 268 18248.97 31.78 52742.33 88888.00 2007-09-25 03:58:14.907 268 18248.91 31.84 52742.14 88888.00 2007-09-25 03:58:15.407 268 18248.99 31.88 52741.80 88888.00 2007-09-25 03:58:15.907 268 18249.15 31.86 52742.10 88888.00 2007-09-25 03:58:16.407 268 18249.27 31.79 52742.20 88888.00 2007-09-25 03:58:16.907 268 18249.28 31.77 52742.17 88888.00 2007-09-25 03:58:17.407 268 18249.26 31.69 52742.23 88888.00 2007-09-25 03:58:17.907 268 18249.20 31.68 52742.16 88888.00 2007-09-25 03:58:18.407 268 18248.95 31.59 52742.11 88888.00 2007-09-25 03:58:18.907 268 18249.10 31.62 52742.18 88888.00 2007-09-25 03:58:19.407 268 18249.21 31.66 52742.07 88888.00 2007-09-25 03:58:19.907 268 18249.17 31.65 52742.16 88888.00 2007-09-25 03:58:20.407 268 18249.06 31.60 52742.21 88888.00 2007-09-25 03:58:20.907 268 18249.11 31.60 52742.25 88888.00 2007-09-25 03:58:21.407 268 18249.16 31.66 52742.22 88888.00 2007-09-25 03:58:21.907 268 18249.11 31.69 52742.11 88888.00 2007-09-25 03:58:22.407 268 18249.07 31.67 52742.15 88888.00 2007-09-25 03:58:22.907 268 18249.08 31.64 52742.17 88888.00 2007-09-25 03:58:23.407 268 18249.02 31.74 52742.08 88888.00 2007-09-25 03:58:23.907 268 18248.99 31.73 52742.06 88888.00 2007-09-25 03:58:24.407 268 18248.98 31.62 52742.16 88888.00 2007-09-25 03:58:24.907 268 18248.97 31.59 52742.26 88888.00 2007-09-25 03:58:25.407 268 18249.02 31.59 52742.21 88888.00 2007-09-25 03:58:25.907 268 18249.10 31.59 52742.22 88888.00 2007-09-25 03:58:26.407 268 18249.06 31.62 52742.27 88888.00 2007-09-25 03:58:26.907 268 18249.02 31.62 52742.28 88888.00 2007-09-25 03:58:27.407 268 18249.04 31.58 52742.25 88888.00 2007-09-25 03:58:27.907 268 18249.02 31.63 52742.23 88888.00 2007-09-25 03:58:28.407 268 18249.03 31.76 52742.20 88888.00 2007-09-25 03:58:28.907 268 18248.98 31.80 52742.16 88888.00 2007-09-25 03:58:29.407 268 18248.82 31.74 52742.11 88888.00 2007-09-25 03:58:29.907 268 18248.78 31.68 52742.08 88888.00 2007-09-25 03:58:30.407 268 18248.78 31.66 52742.07 88888.00 2007-09-25 03:58:30.907 268 18248.78 31.56 52742.11 88888.00 2007-09-25 03:58:31.407 268 18248.93 31.55 52742.15 88888.00 2007-09-25 03:58:31.907 268 18248.95 31.52 52742.12 88888.00 2007-09-25 03:58:32.407 268 18248.94 31.54 52742.17 88888.00 2007-09-25 03:58:32.907 268 18248.78 31.48 52742.02 88888.00 2007-09-25 03:58:33.407 268 18248.78 31.40 52742.05 88888.00 2007-09-25 03:58:33.907 268 18248.86 31.43 52742.04 88888.00 2007-09-25 03:58:34.407 268 18248.85 31.49 52742.05 88888.00 2007-09-25 03:58:34.907 268 18248.73 31.54 52742.07 88888.00 2007-09-25 03:58:35.407 268 18248.78 31.44 52742.07 88888.00 2007-09-25 03:58:35.907 268 18248.77 31.45 52742.08 88888.00 2007-09-25 03:58:36.407 268 18248.78 31.45 52742.07 88888.00 2007-09-25 03:58:36.907 268 18248.84 31.39 52742.15 88888.00 2007-09-25 03:58:37.404 268 18248.81 31.47 52742.05 88888.00 2007-09-25 03:58:37.904 268 18248.78 31.49 52742.03 88888.00 2007-09-25 03:58:38.404 268 18248.76 31.54 52742.00 88888.00 2007-09-25 03:58:38.904 268 18248.74 31.52 52741.97 88888.00 2007-09-25 03:58:39.404 268 18248.64 31.48 52741.98 88888.00 2007-09-25 03:58:39.904 268 18248.51 31.53 52742.09 88888.00 2007-09-25 03:58:40.404 268 18248.48 31.59 52742.18 88888.00 2007-09-25 03:58:40.904 268 18248.64 31.49 52742.09 88888.00 2007-09-25 03:58:41.404 268 18248.75 31.38 52742.14 88888.00 2007-09-25 03:58:41.904 268 18248.83 31.44 52742.19 88888.00 2007-09-25 03:58:42.404 268 18248.77 31.52 52742.18 88888.00 2007-09-25 03:58:42.904 268 18248.70 31.56 52742.16 88888.00 2007-09-25 03:58:43.404 268 18248.62 31.59 52742.12 88888.00 2007-09-25 03:58:43.904 268 18248.60 31.54 52742.11 88888.00 2007-09-25 03:58:44.404 268 18248.64 31.46 52742.05 88888.00 2007-09-25 03:58:44.904 268 18248.62 31.41 52742.06 88888.00 2007-09-25 03:58:45.404 268 18248.63 31.48 52741.98 88888.00 2007-09-25 03:58:45.904 268 18248.55 31.62 52742.04 88888.00 2007-09-25 03:58:46.404 268 18248.42 31.70 52742.16 88888.00 2007-09-25 03:58:46.904 268 18248.45 31.63 52742.07 88888.00 2007-09-25 03:58:47.404 268 18248.51 31.60 52742.02 88888.00 2007-09-25 03:58:47.904 268 18248.58 31.62 52742.19 88888.00 2007-09-25 03:58:48.404 268 18248.54 31.60 52742.25 88888.00 2007-09-25 03:58:48.904 268 18248.53 31.61 52742.17 88888.00 2007-09-25 03:58:49.404 268 18248.51 31.63 52742.16 88888.00 2007-09-25 03:58:49.904 268 18248.50 31.59 52742.29 88888.00 2007-09-25 03:58:50.404 268 18248.58 31.55 52742.20 88888.00 2007-09-25 03:58:50.904 268 18248.65 31.61 52742.08 88888.00 2007-09-25 03:58:51.404 268 18248.51 31.56 52741.99 88888.00 2007-09-25 03:58:51.904 268 18248.48 31.49 52741.92 88888.00 2007-09-25 03:58:52.404 268 18248.44 31.54 52741.93 88888.00 2007-09-25 03:58:52.904 268 18248.40 31.52 52741.96 88888.00 2007-09-25 03:58:53.404 268 18248.41 31.46 52741.97 88888.00 2007-09-25 03:58:53.904 268 18248.39 31.36 52742.07 88888.00 2007-09-25 03:58:54.404 268 18248.45 31.33 52742.22 88888.00 2007-09-25 03:58:54.904 268 18248.42 31.38 52742.21 88888.00 2007-09-25 03:58:55.404 268 18248.69 31.43 52742.17 88888.00 2007-09-25 03:58:55.904 268 18248.93 31.44 52742.21 88888.00 2007-09-25 03:58:56.404 268 18248.95 31.48 52742.29 88888.00 2007-09-25 03:58:56.904 268 18248.76 31.39 52742.23 88888.00 2007-09-25 03:58:57.404 268 18248.66 31.35 52742.23 88888.00 2007-09-25 03:58:57.904 268 18248.56 31.34 52742.32 88888.00 2007-09-25 03:58:58.404 268 18248.44 31.34 52742.27 88888.00 2007-09-25 03:58:58.904 268 18248.44 31.33 52742.18 88888.00 2007-09-25 03:58:59.404 268 18248.54 31.36 52742.11 88888.00 2007-09-25 03:58:59.904 268 18248.53 31.26 52742.04 88888.00 2007-09-25 03:59:00.404 268 18248.58 31.30 52742.08 88888.00 2007-09-25 03:59:00.904 268 18248.54 31.38 52741.92 88888.00 2007-09-25 03:59:01.404 268 18248.56 31.37 52741.80 88888.00 2007-09-25 03:59:01.904 268 18248.52 31.35 52741.83 88888.00 2007-09-25 03:59:02.404 268 18248.54 31.33 52741.88 88888.00 2007-09-25 03:59:02.904 268 18248.66 31.26 52741.91 88888.00 2007-09-25 03:59:03.404 268 18248.55 31.16 52741.94 88888.00 2007-09-25 03:59:03.904 268 18248.56 31.21 52741.87 88888.00 2007-09-25 03:59:04.404 268 18248.53 31.23 52741.86 88888.00 2007-09-25 03:59:04.904 268 18248.53 31.25 52741.81 88888.00 2007-09-25 03:59:05.404 268 18248.50 31.28 52741.74 88888.00 2007-09-25 03:59:05.904 268 18248.51 31.32 52741.72 88888.00 2007-09-25 03:59:06.404 268 18248.53 31.26 52741.68 88888.00 2007-09-25 03:59:06.904 268 18248.58 31.26 52741.80 88888.00 2007-09-25 03:59:07.404 268 18248.64 31.20 52741.77 88888.00 2007-09-25 03:59:07.904 268 18248.63 31.22 52741.73 88888.00 2007-09-25 03:59:08.404 268 18248.51 31.22 52741.84 88888.00 2007-09-25 03:59:08.904 268 18248.52 31.16 52741.92 88888.00 2007-09-25 03:59:09.404 268 18248.65 31.23 52741.92 88888.00 2007-09-25 03:59:09.904 268 18248.70 31.22 52741.79 88888.00 2007-09-25 03:59:10.404 268 18248.67 31.14 52741.83 88888.00 2007-09-25 03:59:10.904 268 18248.71 31.18 52741.74 88888.00 2007-09-25 03:59:11.404 268 18248.63 31.14 52741.75 88888.00 2007-09-25 03:59:11.904 268 18248.66 31.08 52741.83 88888.00 2007-09-25 03:59:12.404 268 18248.69 31.03 52741.93 88888.00 2007-09-25 03:59:12.904 268 18248.72 31.06 52742.11 88888.00 2007-09-25 03:59:13.404 268 18248.72 31.07 52742.03 88888.00 2007-09-25 03:59:13.904 268 18248.67 30.94 52741.95 88888.00 2007-09-25 03:59:14.404 268 18248.70 30.90 52741.94 88888.00 2007-09-25 03:59:14.904 268 18248.81 30.98 52741.94 88888.00 2007-09-25 03:59:15.404 268 18248.76 31.04 52741.88 88888.00 2007-09-25 03:59:15.904 268 18248.76 31.02 52741.99 88888.00 2007-09-25 03:59:16.404 268 18248.77 30.93 52742.09 88888.00 2007-09-25 03:59:16.904 268 18248.69 30.86 52741.95 88888.00 2007-09-25 03:59:17.404 268 18248.69 30.86 52741.80 88888.00 2007-09-25 03:59:17.904 268 18248.66 30.82 52741.84 88888.00 2007-09-25 03:59:18.404 268 18248.70 30.88 52741.82 88888.00 2007-09-25 03:59:18.904 268 18248.72 30.91 52741.91 88888.00 2007-09-25 03:59:19.404 268 18248.76 30.91 52742.06 88888.00 2007-09-25 03:59:19.904 268 18248.77 30.93 52742.09 88888.00 2007-09-25 03:59:20.404 268 18248.69 30.88 52742.17 88888.00 2007-09-25 03:59:20.904 268 18248.82 30.91 52742.16 88888.00 2007-09-25 03:59:21.404 268 18248.99 30.91 52742.02 88888.00 2007-09-25 03:59:21.904 268 18248.95 30.92 52741.98 88888.00 2007-09-25 03:59:22.404 268 18248.91 30.89 52742.03 88888.00 2007-09-25 03:59:22.904 268 18248.88 30.87 52741.94 88888.00 2007-09-25 03:59:23.404 268 18248.82 30.78 52741.92 88888.00 2007-09-25 03:59:23.904 268 18248.70 30.71 52741.99 88888.00 2007-09-25 03:59:24.404 268 18248.78 30.64 52741.86 88888.00 2007-09-25 03:59:24.904 268 18248.85 30.60 52741.87 88888.00 2007-09-25 03:59:25.404 268 18248.80 30.56 52741.69 88888.00 2007-09-25 03:59:25.904 268 18248.75 30.51 52741.74 88888.00 2007-09-25 03:59:26.404 268 18248.75 30.53 52741.91 88888.00 2007-09-25 03:59:26.904 268 18248.72 30.57 52741.88 88888.00 2007-09-25 03:59:27.404 268 18248.65 30.64 52741.84 88888.00 2007-09-25 03:59:27.904 268 18248.64 30.57 52741.91 88888.00 2007-09-25 03:59:28.404 268 18248.70 30.58 52741.96 88888.00 2007-09-25 03:59:28.904 268 18248.65 30.53 52741.96 88888.00 2007-09-25 03:59:29.404 268 18248.80 30.49 52741.85 88888.00 2007-09-25 03:59:29.904 268 18248.94 30.49 52741.80 88888.00 2007-09-25 03:59:30.404 268 18248.96 30.49 52741.72 88888.00 2007-09-25 03:59:30.904 268 18248.86 30.53 52741.68 88888.00 2007-09-25 03:59:31.404 268 18248.85 30.47 52741.75 88888.00 2007-09-25 03:59:31.904 268 18248.87 30.56 52741.76 88888.00 2007-09-25 03:59:32.404 268 18248.76 30.60 52741.82 88888.00 2007-09-25 03:59:32.904 268 18248.82 30.61 52741.90 88888.00 2007-09-25 03:59:33.404 268 18248.73 30.52 52741.91 88888.00 2007-09-25 03:59:33.904 268 18248.83 30.51 52741.84 88888.00 2007-09-25 03:59:34.404 268 18248.97 30.47 52741.86 88888.00 2007-09-25 03:59:34.904 268 18248.93 30.52 52741.91 88888.00 2007-09-25 03:59:35.404 268 18248.85 30.47 52741.84 88888.00 2007-09-25 03:59:35.904 268 18248.81 30.43 52741.85 88888.00 2007-09-25 03:59:36.404 268 18248.77 30.40 52741.86 88888.00 2007-09-25 03:59:36.904 268 18248.70 30.36 52741.84 88888.00 2007-09-25 03:59:37.404 268 18248.77 30.35 52741.73 88888.00 2007-09-25 03:59:37.904 268 18248.82 30.32 52741.65 88888.00 2007-09-25 03:59:38.404 268 18248.75 30.32 52741.74 88888.00 2007-09-25 03:59:38.904 268 18248.83 30.36 52741.82 88888.00 2007-09-25 03:59:39.404 268 18248.81 30.37 52741.85 88888.00 2007-09-25 03:59:39.904 268 18248.81 30.35 52741.77 88888.00 2007-09-25 03:59:40.404 268 18248.75 30.38 52741.72 88888.00 2007-09-25 03:59:40.904 268 18248.72 30.39 52741.63 88888.00 2007-09-25 03:59:41.404 268 18248.66 30.53 52741.61 88888.00 2007-09-25 03:59:41.904 268 18248.52 30.39 52741.49 88888.00 2007-09-25 03:59:42.404 268 18248.53 30.38 52741.64 88888.00 2007-09-25 03:59:42.904 268 18248.69 30.42 52741.77 88888.00 2007-09-25 03:59:43.404 268 18248.65 30.41 52741.74 88888.00 2007-09-25 03:59:43.904 268 18248.65 30.30 52741.74 88888.00 2007-09-25 03:59:44.404 268 18248.58 30.31 52741.82 88888.00 2007-09-25 03:59:44.904 268 18248.58 30.36 52741.80 88888.00 2007-09-25 03:59:45.404 268 18248.55 30.40 52741.84 88888.00 2007-09-25 03:59:45.904 268 18248.42 30.40 52741.91 88888.00 2007-09-25 03:59:46.404 268 18248.48 30.39 52741.83 88888.00 2007-09-25 03:59:46.904 268 18248.50 30.31 52741.80 88888.00 2007-09-25 03:59:47.404 268 18248.41 30.25 52741.80 88888.00 2007-09-25 03:59:47.904 268 18248.44 30.29 52741.76 88888.00 2007-09-25 03:59:48.404 268 18248.51 30.31 52741.83 88888.00 2007-09-25 03:59:48.904 268 18248.49 30.44 52741.90 88888.00 2007-09-25 03:59:49.404 268 18248.40 30.49 52741.92 88888.00 2007-09-25 03:59:49.904 268 18248.40 30.56 52741.97 88888.00 2007-09-25 03:59:50.404 268 18248.42 30.48 52741.86 88888.00 2007-09-25 03:59:50.904 268 18248.37 30.45 52741.80 88888.00 2007-09-25 03:59:51.404 268 18248.48 30.39 52741.82 88888.00 2007-09-25 03:59:51.904 268 18248.49 30.37 52741.77 88888.00 2007-09-25 03:59:52.404 268 18248.58 30.42 52741.84 88888.00 2007-09-25 03:59:52.904 268 18248.60 30.43 52741.74 88888.00 2007-09-25 03:59:53.404 268 18248.53 30.39 52741.74 88888.00 2007-09-25 03:59:53.904 268 18248.50 30.35 52741.70 88888.00 2007-09-25 03:59:54.404 268 18248.35 30.32 52741.67 88888.00 2007-09-25 03:59:54.904 268 18248.34 30.32 52741.64 88888.00 2007-09-25 03:59:55.404 268 18248.41 30.37 52741.67 88888.00 2007-09-25 03:59:55.904 268 18248.38 30.40 52741.67 88888.00 2007-09-25 03:59:56.404 268 18248.30 30.48 52741.59 88888.00 2007-09-25 03:59:56.904 268 18248.28 30.49 52741.60 88888.00 2007-09-25 03:59:57.404 268 18248.22 30.47 52741.81 88888.00 2007-09-25 03:59:57.904 268 18248.21 30.47 52741.72 88888.00 2007-09-25 03:59:58.404 268 18248.32 30.44 52741.50 88888.00 2007-09-25 03:59:58.904 268 18248.35 30.41 52741.49 88888.00 2007-09-25 03:59:59.404 268 18248.44 30.43 52741.73 88888.00 2007-09-25 03:59:59.904 268 18248.48 30.45 52741.83 88888.00 2007-09-25 04:00:00.404 268 18248.42 30.49 52741.86 88888.00 2007-09-25 04:00:00.904 268 18248.46 30.53 52741.85 88888.00 2007-09-25 04:00:01.404 268 18248.40 30.44 52741.93 88888.00 2007-09-25 04:00:01.904 268 18248.39 30.51 52741.84 88888.00 2007-09-25 04:00:02.404 268 18248.39 30.55 52741.92 88888.00 2007-09-25 04:00:02.904 268 18248.28 30.55 52741.93 88888.00 2007-09-25 04:00:03.404 268 18248.22 30.46 52741.87 88888.00 2007-09-25 04:00:03.904 268 18248.23 30.38 52741.93 88888.00 2007-09-25 04:00:04.404 268 18248.24 30.37 52741.97 88888.00 2007-09-25 04:00:04.904 268 18248.30 30.35 52742.07 88888.00 2007-09-25 04:00:05.404 268 18248.29 30.45 52741.97 88888.00 2007-09-25 04:00:05.904 268 18248.33 30.51 52741.98 88888.00 2007-09-25 04:00:06.404 268 18248.43 30.61 52741.95 88888.00 2007-09-25 04:00:06.904 268 18248.67 30.64 52741.88 88888.00 2007-09-25 04:00:07.404 268 18248.42 30.66 52741.81 88888.00 2007-09-25 04:00:07.904 268 18248.35 30.68 52741.86 88888.00 2007-09-25 04:00:08.404 268 18248.44 30.68 52741.98 88888.00 2007-09-25 04:00:08.904 268 18248.41 30.64 52741.96 88888.00 2007-09-25 04:00:09.404 268 18248.33 30.64 52741.85 88888.00 2007-09-25 04:00:09.904 268 18248.34 30.64 52741.87 88888.00 2007-09-25 04:00:10.404 268 18248.42 30.60 52741.86 88888.00 2007-09-25 04:00:10.904 268 18248.43 30.74 52741.99 88888.00 2007-09-25 04:00:11.404 268 18248.34 30.73 52742.00 88888.00 2007-09-25 04:00:11.904 268 18248.42 30.65 52742.08 88888.00 2007-09-25 04:00:12.404 268 18248.44 30.70 52741.98 88888.00 2007-09-25 04:00:12.904 268 18248.33 30.70 52741.94 88888.00 2007-09-25 04:00:13.404 268 18248.31 30.63 52741.98 88888.00 2007-09-25 04:00:13.904 268 18248.32 30.64 52741.90 88888.00 2007-09-25 04:00:14.404 268 18248.34 30.59 52741.80 88888.00 2007-09-25 04:00:14.904 268 18248.42 30.61 52741.73 88888.00 2007-09-25 04:00:15.404 268 18248.46 30.60 52741.76 88888.00 2007-09-25 04:00:15.904 268 18248.38 30.58 52741.79 88888.00 2007-09-25 04:00:16.404 268 18248.31 30.47 52741.86 88888.00 2007-09-25 04:00:16.904 268 18248.27 30.44 52741.82 88888.00 2007-09-25 04:00:17.404 268 18248.32 30.52 52741.83 88888.00 2007-09-25 04:00:17.904 268 18248.42 30.62 52741.92 88888.00 2007-09-25 04:00:18.404 268 18248.40 30.60 52741.75 88888.00 2007-09-25 04:00:18.904 268 18248.28 30.54 52741.79 88888.00 2007-09-25 04:00:19.404 268 18248.30 30.56 52741.77 88888.00 2007-09-25 04:00:19.904 268 18248.23 30.62 52741.72 88888.00 2007-09-25 04:00:20.404 268 18248.27 30.54 52741.93 88888.00 2007-09-25 04:00:20.904 268 18248.39 30.55 52741.96 88888.00 2007-09-25 04:00:21.404 268 18248.43 30.54 52741.82 88888.00 2007-09-25 04:00:21.904 268 18248.45 30.53 52741.79 88888.00 2007-09-25 04:00:22.404 268 18248.35 30.45 52741.74 88888.00 2007-09-25 04:00:22.904 268 18248.38 30.52 52741.81 88888.00 2007-09-25 04:00:23.404 268 18248.27 30.59 52741.80 88888.00 2007-09-25 04:00:23.904 268 18248.31 30.64 52741.83 88888.00 2007-09-25 04:00:24.404 268 18248.30 30.62 52741.83 88888.00 2007-09-25 04:00:24.904 268 18248.39 30.65 52741.77 88888.00 2007-09-25 04:00:25.404 268 18248.23 30.67 52741.72 88888.00 2007-09-25 04:00:25.904 268 18248.33 30.59 52741.86 88888.00 2007-09-25 04:00:26.404 268 18248.35 30.63 52741.97 88888.00 2007-09-25 04:00:26.904 268 18248.26 30.63 52741.97 88888.00 2007-09-25 04:00:27.404 268 18248.23 30.62 52741.94 88888.00 2007-09-25 04:00:27.904 268 18248.18 30.49 52741.81 88888.00 2007-09-25 04:00:28.404 268 18248.21 30.56 52741.86 88888.00 2007-09-25 04:00:28.904 268 18248.24 30.56 52741.86 88888.00 2007-09-25 04:00:29.404 268 18248.31 30.46 52741.81 88888.00 2007-09-25 04:00:29.904 268 18248.41 30.40 52741.82 88888.00 2007-09-25 04:00:30.404 268 18248.38 30.51 52741.85 88888.00 2007-09-25 04:00:30.904 268 18248.44 30.57 52741.83 88888.00 2007-09-25 04:00:31.404 268 18248.38 30.61 52741.73 88888.00 2007-09-25 04:00:31.904 268 18248.35 30.64 52741.79 88888.00 2007-09-25 04:00:32.404 268 18248.37 30.60 52741.70 88888.00 2007-09-25 04:00:32.904 268 18248.43 30.45 52741.75 88888.00 2007-09-25 04:00:33.404 268 18248.50 30.47 52741.67 88888.00 2007-09-25 04:00:33.904 268 18248.45 30.42 52741.68 88888.00 2007-09-25 04:00:34.404 268 18248.58 30.44 52741.77 88888.00 2007-09-25 04:00:34.904 268 18248.49 30.41 52741.84 88888.00 2007-09-25 04:00:35.404 268 18248.52 30.39 52741.94 88888.00 2007-09-25 04:00:35.904 268 18248.56 30.33 52741.99 88888.00 2007-09-25 04:00:36.404 268 18248.51 30.31 52741.84 88888.00 2007-09-25 04:00:36.904 268 18248.39 30.33 52741.84 88888.00 2007-09-25 04:00:37.404 268 18248.44 30.36 52741.82 88888.00 2007-09-25 04:00:37.904 268 18248.43 30.47 52741.65 88888.00 2007-09-25 04:00:38.404 268 18248.51 30.59 52741.56 88888.00 2007-09-25 04:00:38.904 268 18248.56 30.59 52741.56 88888.00 2007-09-25 04:00:39.404 268 18248.54 30.59 52741.56 88888.00 2007-09-25 04:00:39.904 268 18248.50 30.56 52741.61 88888.00 2007-09-25 04:00:40.404 268 18248.46 30.51 52741.65 88888.00 2007-09-25 04:00:40.904 268 18248.44 30.55 52741.65 88888.00 2007-09-25 04:00:41.404 268 18248.40 30.58 52741.74 88888.00 2007-09-25 04:00:41.904 268 18248.48 30.57 52741.72 88888.00 2007-09-25 04:00:42.404 268 18248.51 30.60 52741.74 88888.00 2007-09-25 04:00:42.904 268 18248.26 30.56 52741.71 88888.00 2007-09-25 04:00:43.404 268 18248.40 30.47 52741.64 88888.00 2007-09-25 04:00:43.904 268 18248.40 30.52 52741.71 88888.00 2007-09-25 04:00:44.404 268 18248.38 30.56 52741.70 88888.00 2007-09-25 04:00:44.904 268 18248.44 30.44 52741.70 88888.00 2007-09-25 04:00:45.404 268 18248.51 30.52 52741.75 88888.00 2007-09-25 04:00:45.904 268 18248.55 30.54 52741.79 88888.00 2007-09-25 04:00:46.404 268 18248.48 30.41 52741.92 88888.00 2007-09-25 04:00:46.904 268 18248.33 30.34 52741.98 88888.00 2007-09-25 04:00:47.404 268 18248.40 30.40 52741.95 88888.00 2007-09-25 04:00:47.904 268 18248.39 30.45 52741.76 88888.00 2007-09-25 04:00:48.404 268 18248.41 30.35 52741.73 88888.00 2007-09-25 04:00:48.904 268 18248.45 30.34 52741.76 88888.00 2007-09-25 04:00:49.404 268 18248.49 30.35 52741.83 88888.00 2007-09-25 04:00:49.904 268 18248.44 30.35 52741.83 88888.00 2007-09-25 04:00:50.404 268 18248.37 30.44 52741.87 88888.00 2007-09-25 04:00:50.904 268 18248.42 30.35 52741.86 88888.00 2007-09-25 04:00:51.404 268 18248.39 30.28 52741.81 88888.00 2007-09-25 04:00:51.904 268 18248.41 30.43 52741.79 88888.00 2007-09-25 04:00:52.404 268 18248.29 30.42 52741.87 88888.00 2007-09-25 04:00:52.904 268 18248.24 30.38 52741.73 88888.00 2007-09-25 04:00:53.404 268 18248.33 30.34 52741.63 88888.00 2007-09-25 04:00:53.904 268 18248.29 30.32 52741.75 88888.00 2007-09-25 04:00:54.404 268 18248.30 30.34 52741.83 88888.00 2007-09-25 04:00:54.904 268 18248.23 30.36 52741.87 88888.00 2007-09-25 04:00:55.404 268 18248.35 30.39 52741.86 88888.00 2007-09-25 04:00:55.904 268 18248.40 30.40 52741.90 88888.00 2007-09-25 04:00:56.404 268 18248.40 30.34 52742.04 88888.00 2007-09-25 04:00:56.904 268 18248.44 30.28 52742.00 88888.00 2007-09-25 04:00:57.404 268 18248.42 30.27 52741.98 88888.00 2007-09-25 04:00:57.904 268 18248.50 30.20 52741.86 88888.00 2007-09-25 04:00:58.404 268 18248.39 30.20 52741.87 88888.00 2007-09-25 04:00:58.904 268 18248.32 30.11 52741.81 88888.00 2007-09-25 04:00:59.404 268 18248.39 30.16 52741.83 88888.00 2007-09-25 04:00:59.904 268 18248.44 30.22 52741.90 88888.00 2007-09-25 04:01:00.404 268 18248.41 30.30 52741.92 88888.00 2007-09-25 04:01:00.904 268 18248.35 30.27 52741.96 88888.00 2007-09-25 04:01:01.404 268 18248.35 30.23 52741.95 88888.00 2007-09-25 04:01:01.904 268 18248.33 30.13 52741.87 88888.00 2007-09-25 04:01:02.404 268 18248.26 30.13 52741.65 88888.00 2007-09-25 04:01:02.904 268 18248.24 30.13 52741.69 88888.00 2007-09-25 04:01:03.404 268 18248.20 30.12 52741.79 88888.00 2007-09-25 04:01:03.904 268 18248.24 30.13 52741.81 88888.00 2007-09-25 04:01:04.404 268 18248.30 30.14 52741.72 88888.00 2007-09-25 04:01:04.904 268 18248.21 30.08 52741.69 88888.00 2007-09-25 04:01:05.404 268 18248.11 30.12 52741.70 88888.00 2007-09-25 04:01:05.904 268 18248.02 30.21 52741.70 88888.00 2007-09-25 04:01:06.404 268 18248.09 30.22 52741.56 88888.00 2007-09-25 04:01:06.904 268 18248.18 30.23 52741.58 88888.00 2007-09-25 04:01:07.404 268 18248.24 30.22 52741.64 88888.00 2007-09-25 04:01:07.904 268 18248.29 30.27 52741.67 88888.00 2007-09-25 04:01:08.404 268 18248.42 30.23 52741.74 88888.00 2007-09-25 04:01:08.904 268 18248.29 30.18 52741.81 88888.00 2007-09-25 04:01:09.404 268 18248.17 30.13 52741.84 88888.00 2007-09-25 04:01:09.904 268 18248.21 30.18 52741.90 88888.00 2007-09-25 04:01:10.404 268 18248.24 30.27 52741.95 88888.00 2007-09-25 04:01:10.904 268 18248.12 30.33 52741.93 88888.00 2007-09-25 04:01:11.404 268 18248.17 30.32 52741.96 88888.00 2007-09-25 04:01:11.904 268 18248.22 30.31 52741.98 88888.00 2007-09-25 04:01:12.404 268 18248.21 30.30 52741.93 88888.00 2007-09-25 04:01:12.904 268 18248.22 30.26 52741.84 88888.00 2007-09-25 04:01:13.404 268 18248.26 30.33 52741.87 88888.00 2007-09-25 04:01:13.904 268 18248.28 30.29 52741.90 88888.00 2007-09-25 04:01:14.404 268 18248.24 30.27 52741.88 88888.00 2007-09-25 04:01:14.904 268 18248.35 30.30 52741.88 88888.00 2007-09-25 04:01:15.404 268 18248.38 30.32 52742.04 88888.00 2007-09-25 04:01:15.904 268 18248.29 30.26 52741.98 88888.00 2007-09-25 04:01:16.404 268 18248.33 30.26 52741.83 88888.00 2007-09-25 04:01:16.904 268 18248.42 30.31 52741.81 88888.00 2007-09-25 04:01:17.404 268 18248.34 30.32 52741.82 88888.00 2007-09-25 04:01:17.904 268 18248.41 30.40 52741.68 88888.00 2007-09-25 04:01:18.404 268 18248.38 30.39 52741.57 88888.00 2007-09-25 04:01:18.904 268 18248.49 30.41 52741.74 88888.00 2007-09-25 04:01:19.404 268 18248.42 30.40 52741.80 88888.00 2007-09-25 04:01:19.904 268 18248.42 30.38 52741.83 88888.00 2007-09-25 04:01:20.404 268 18248.42 30.36 52741.74 88888.00 2007-09-25 04:01:20.904 268 18248.38 30.36 52741.73 88888.00 2007-09-25 04:01:21.404 268 18248.38 30.37 52741.67 88888.00 2007-09-25 04:01:21.904 268 18248.30 30.29 52741.62 88888.00 2007-09-25 04:01:22.404 268 18248.42 30.30 52741.68 88888.00 2007-09-25 04:01:22.904 268 18248.40 30.32 52741.61 88888.00 2007-09-25 04:01:23.404 268 18248.51 30.24 52741.68 88888.00 2007-09-25 04:01:23.904 268 18248.61 30.25 52741.67 88888.00 2007-09-25 04:01:24.404 268 18248.29 30.25 52741.72 88888.00 2007-09-25 04:01:24.904 268 18248.28 30.28 52741.68 88888.00 2007-09-25 04:01:25.404 268 18248.40 30.35 52741.65 88888.00 2007-09-25 04:01:25.904 268 18248.26 30.28 52741.74 88888.00 2007-09-25 04:01:26.404 268 18248.39 30.22 52741.88 88888.00 2007-09-25 04:01:26.904 268 18248.62 30.22 52741.96 88888.00 2007-09-25 04:01:27.404 268 18248.62 30.19 52741.76 88888.00 2007-09-25 04:01:27.904 268 18248.49 30.22 52741.79 88888.00 2007-09-25 04:01:28.404 268 18248.44 30.30 52741.86 88888.00 2007-09-25 04:01:28.904 268 18248.48 30.31 52741.92 88888.00 2007-09-25 04:01:29.404 268 18248.52 30.30 52741.88 88888.00 2007-09-25 04:01:29.904 268 18248.44 30.31 52741.86 88888.00 2007-09-25 04:01:30.404 268 18248.38 30.29 52741.92 88888.00 2007-09-25 04:01:30.904 268 18248.53 30.40 52741.92 88888.00 2007-09-25 04:01:31.404 268 18248.50 30.44 52741.83 88888.00 2007-09-25 04:01:31.904 268 18248.43 30.38 52741.69 88888.00 2007-09-25 04:01:32.404 268 18248.43 30.35 52741.75 88888.00 2007-09-25 04:01:32.904 268 18248.41 30.33 52741.95 88888.00 2007-09-25 04:01:33.404 268 18248.50 30.31 52741.99 88888.00 2007-09-25 04:01:33.904 268 18248.53 30.34 52742.10 88888.00 2007-09-25 04:01:34.404 268 18248.55 30.30 52742.06 88888.00 2007-09-25 04:01:34.904 268 18248.52 30.31 52742.02 88888.00 2007-09-25 04:01:35.404 268 18248.58 30.38 52742.04 88888.00 2007-09-25 04:01:35.904 268 18248.51 30.39 52742.03 88888.00 2007-09-25 04:01:36.404 268 18248.49 30.39 52741.98 88888.00 2007-09-25 04:01:36.904 268 18248.54 30.42 52741.95 88888.00 2007-09-25 04:01:37.404 268 18248.54 30.36 52741.91 88888.00 2007-09-25 04:01:37.904 268 18248.56 30.34 52741.79 88888.00 2007-09-25 04:01:38.404 268 18248.65 30.38 52741.84 88888.00 2007-09-25 04:01:38.904 268 18248.65 30.41 52741.99 88888.00 2007-09-25 04:01:39.404 268 18248.64 30.35 52741.90 88888.00 2007-09-25 04:01:39.904 268 18248.59 30.26 52741.83 88888.00 2007-09-25 04:01:40.404 268 18248.34 30.29 52741.79 88888.00 2007-09-25 04:01:40.904 268 18248.60 30.24 52741.73 88888.00 2007-09-25 04:01:41.404 268 18248.73 30.25 52741.73 88888.00 2007-09-25 04:01:41.904 268 18248.73 30.22 52741.72 88888.00 2007-09-25 04:01:42.404 268 18248.65 30.19 52741.71 88888.00 2007-09-25 04:01:42.904 268 18248.64 30.11 52741.86 88888.00 2007-09-25 04:01:43.404 268 18248.72 30.22 52741.86 88888.00 2007-09-25 04:01:43.904 268 18248.76 30.29 52741.86 88888.00 2007-09-25 04:01:44.404 268 18248.73 30.35 52741.75 88888.00 2007-09-25 04:01:44.904 268 18248.74 30.33 52741.69 88888.00 2007-09-25 04:01:45.404 268 18248.72 30.27 52741.70 88888.00 2007-09-25 04:01:45.904 268 18248.82 30.25 52741.69 88888.00 2007-09-25 04:01:46.404 268 18248.81 30.27 52741.72 88888.00 2007-09-25 04:01:46.904 268 18248.67 30.31 52741.74 88888.00 2007-09-25 04:01:47.404 268 18248.65 30.33 52741.83 88888.00 2007-09-25 04:01:47.904 268 18248.72 30.34 52741.87 88888.00 2007-09-25 04:01:48.404 268 18248.60 30.38 52741.80 88888.00 2007-09-25 04:01:48.904 268 18248.66 30.31 52741.74 88888.00 2007-09-25 04:01:49.404 268 18248.65 30.25 52741.76 88888.00 2007-09-25 04:01:49.904 268 18248.60 30.31 52741.93 88888.00 2007-09-25 04:01:50.404 268 18248.54 30.31 52741.99 88888.00 2007-09-25 04:01:50.904 268 18248.55 30.28 52742.02 88888.00 2007-09-25 04:01:51.404 268 18248.54 30.22 52741.98 88888.00 2007-09-25 04:01:51.904 268 18248.59 30.15 52741.83 88888.00 2007-09-25 04:01:52.404 268 18248.70 30.14 52741.85 88888.00 2007-09-25 04:01:52.904 268 18248.71 30.19 52741.80 88888.00 2007-09-25 04:01:53.404 268 18248.72 30.10 52741.65 88888.00 2007-09-25 04:01:53.904 268 18248.75 30.06 52741.65 88888.00 2007-09-25 04:01:54.404 268 18248.73 30.13 52741.54 88888.00 2007-09-25 04:01:54.904 268 18248.64 30.15 52741.54 88888.00 2007-09-25 04:01:55.404 268 18248.63 30.09 52741.59 88888.00 2007-09-25 04:01:55.904 268 18248.59 30.26 52741.67 88888.00 2007-09-25 04:01:56.404 268 18248.52 30.27 52741.67 88888.00 2007-09-25 04:01:56.904 268 18248.60 30.26 52741.74 88888.00 2007-09-25 04:01:57.404 268 18248.60 30.25 52741.74 88888.00 2007-09-25 04:01:57.904 268 18248.62 30.25 52741.80 88888.00 2007-09-25 04:01:58.404 268 18248.48 30.23 52741.73 88888.00 2007-09-25 04:01:58.904 268 18248.52 30.13 52741.64 88888.00 2007-09-25 04:01:59.404 268 18248.49 30.24 52741.76 88888.00 2007-09-25 04:01:59.904 268 18248.44 30.31 52741.88 88888.00 2007-09-25 04:02:00.404 268 18248.48 30.19 52741.84 88888.00 2007-09-25 04:02:00.904 268 18248.59 30.13 52741.81 88888.00 2007-09-25 04:02:01.404 268 18248.56 30.15 52741.80 88888.00 2007-09-25 04:02:01.904 268 18248.32 30.19 52741.71 88888.00 2007-09-25 04:02:02.404 268 18248.19 30.18 52741.71 88888.00 2007-09-25 04:02:02.904 268 18248.39 30.19 52741.65 88888.00 2007-09-25 04:02:03.404 268 18248.29 30.08 52741.62 88888.00 2007-09-25 04:02:03.904 268 18248.37 30.03 52741.65 88888.00 2007-09-25 04:02:04.404 268 18248.41 30.04 52741.73 88888.00 2007-09-25 04:02:04.904 268 18248.38 29.98 52741.85 88888.00 2007-09-25 04:02:05.404 268 18248.34 30.03 52741.85 88888.00 2007-09-25 04:02:05.904 268 18248.38 30.05 52741.92 88888.00 2007-09-25 04:02:06.404 268 18248.46 30.06 52741.88 88888.00 2007-09-25 04:02:06.904 268 18248.48 30.07 52741.80 88888.00 2007-09-25 04:02:07.404 268 18248.38 30.13 52741.76 88888.00 2007-09-25 04:02:07.904 268 18248.42 30.29 52741.86 88888.00 2007-09-25 04:02:08.404 268 18248.43 30.18 52741.85 88888.00 2007-09-25 04:02:08.904 268 18248.28 30.15 52741.77 88888.00 2007-09-25 04:02:09.404 268 18248.07 30.14 52741.81 88888.00 2007-09-25 04:02:09.904 268 18248.32 30.23 52741.74 88888.00 2007-09-25 04:02:10.404 268 18248.34 30.20 52741.77 88888.00 2007-09-25 04:02:10.904 268 18248.34 30.20 52741.81 88888.00 2007-09-25 04:02:11.404 268 18248.40 30.10 52741.69 88888.00 2007-09-25 04:02:11.904 268 18248.44 30.06 52741.64 88888.00 2007-09-25 04:02:12.404 268 18248.31 30.07 52741.76 88888.00 2007-09-25 04:02:12.904 268 18248.35 30.12 52741.73 88888.00 2007-09-25 04:02:13.404 268 18248.32 30.18 52741.64 88888.00 2007-09-25 04:02:13.904 268 18248.34 30.21 52741.67 88888.00 2007-09-25 04:02:14.404 268 18248.35 30.21 52741.68 88888.00 2007-09-25 04:02:14.904 268 18248.35 30.13 52741.61 88888.00 2007-09-25 04:02:15.404 268 18248.07 30.13 52741.76 88888.00 2007-09-25 04:02:15.904 268 18247.80 30.16 52741.82 88888.00 2007-09-25 04:02:16.404 268 18247.98 30.15 52741.84 88888.00 2007-09-25 04:02:16.904 268 18248.18 30.02 52741.95 88888.00 2007-09-25 04:02:17.404 268 18248.21 29.96 52741.91 88888.00 2007-09-25 04:02:17.904 268 18248.15 30.03 52741.77 88888.00 2007-09-25 04:02:18.404 268 18248.22 30.02 52741.82 88888.00 2007-09-25 04:02:18.904 268 18248.32 30.00 52741.88 88888.00 2007-09-25 04:02:19.404 268 18248.33 30.03 52741.92 88888.00 2007-09-25 04:02:19.904 268 18248.28 30.09 52741.88 88888.00 2007-09-25 04:02:20.404 268 18248.22 30.09 52741.90 88888.00 2007-09-25 04:02:20.904 268 18248.22 30.05 52741.93 88888.00 2007-09-25 04:02:21.404 268 18248.17 30.09 52741.96 88888.00 2007-09-25 04:02:21.904 268 18248.08 30.04 52741.90 88888.00 2007-09-25 04:02:22.404 268 18248.06 30.09 52741.85 88888.00 2007-09-25 04:02:22.904 268 18248.13 30.10 52741.91 88888.00 2007-09-25 04:02:23.404 268 18248.27 30.12 52741.88 88888.00 2007-09-25 04:02:23.904 268 18248.27 30.10 52741.84 88888.00 2007-09-25 04:02:24.404 268 18248.20 30.10 52741.82 88888.00 2007-09-25 04:02:24.904 268 18248.12 30.16 52741.87 88888.00 2007-09-25 04:02:25.404 268 18248.05 30.08 52741.87 88888.00 2007-09-25 04:02:25.904 268 18248.02 30.07 52741.86 88888.00 2007-09-25 04:02:26.404 268 18248.09 30.05 52741.87 88888.00 2007-09-25 04:02:26.904 268 18248.19 30.04 52741.98 88888.00 2007-09-25 04:02:27.404 268 18248.11 30.03 52742.09 88888.00 2007-09-25 04:02:27.904 268 18248.07 30.09 52742.11 88888.00 2007-09-25 04:02:28.404 268 18248.08 30.04 52742.11 88888.00 2007-09-25 04:02:28.904 268 18248.13 30.03 52742.00 88888.00 2007-09-25 04:02:29.404 268 18248.18 30.06 52741.94 88888.00 2007-09-25 04:02:29.904 268 18248.10 30.08 52741.94 88888.00 2007-09-25 04:02:30.404 268 18248.04 30.11 52741.95 88888.00 2007-09-25 04:02:30.904 268 18248.02 30.11 52741.99 88888.00 2007-09-25 04:02:31.404 268 18248.11 30.20 52741.92 88888.00 2007-09-25 04:02:31.904 268 18248.18 30.13 52741.95 88888.00 2007-09-25 04:02:32.404 268 18248.18 30.14 52742.00 88888.00 2007-09-25 04:02:32.904 268 18248.15 30.20 52741.94 88888.00 2007-09-25 04:02:33.404 268 18248.27 30.13 52741.94 88888.00 2007-09-25 04:02:33.904 268 18248.38 30.07 52741.97 88888.00 2007-09-25 04:02:34.404 268 18248.28 30.06 52741.93 88888.00 2007-09-25 04:02:34.904 268 18248.28 29.99 52741.67 88888.00 2007-09-25 04:02:35.404 268 18248.24 30.08 52741.50 88888.00 2007-09-25 04:02:35.904 268 18248.22 30.11 52741.65 88888.00 2007-09-25 04:02:36.404 268 18248.00 30.11 52741.72 88888.00 2007-09-25 04:02:36.904 268 18248.05 30.10 52741.79 88888.00 2007-09-25 04:02:37.404 268 18248.04 30.16 52741.91 88888.00 2007-09-25 04:02:37.904 268 18248.01 30.11 52741.92 88888.00 2007-09-25 04:02:38.404 268 18248.00 30.06 52741.82 88888.00 2007-09-25 04:02:38.904 268 18247.90 30.06 52741.75 88888.00 2007-09-25 04:02:39.404 268 18247.98 30.02 52741.79 88888.00 2007-09-25 04:02:39.904 268 18247.99 30.09 52741.83 88888.00 2007-09-25 04:02:40.404 268 18247.99 30.13 52741.79 88888.00 2007-09-25 04:02:40.904 268 18247.91 30.13 52741.79 88888.00 2007-09-25 04:02:41.404 268 18247.76 30.15 52741.76 88888.00 2007-09-25 04:02:41.904 268 18247.76 30.01 52741.90 88888.00 2007-09-25 04:02:42.404 268 18247.83 29.91 52741.88 88888.00 2007-09-25 04:02:42.904 268 18247.85 29.87 52741.80 88888.00 2007-09-25 04:02:43.404 268 18247.91 29.90 52741.53 88888.00 2007-09-25 04:02:43.904 268 18247.79 29.96 52741.59 88888.00 2007-09-25 04:02:44.404 268 18247.86 30.02 52741.77 88888.00 2007-09-25 04:02:44.904 268 18248.07 30.00 52741.74 88888.00 2007-09-25 04:02:45.404 268 18248.00 30.02 52741.69 88888.00 2007-09-25 04:02:45.904 268 18247.83 30.06 52741.73 88888.00 2007-09-25 04:02:46.404 268 18247.69 30.06 52741.75 88888.00 2007-09-25 04:02:46.904 268 18247.80 30.13 52741.71 88888.00 2007-09-25 04:02:47.404 268 18247.80 30.18 52741.84 88888.00 2007-09-25 04:02:47.904 268 18247.84 30.13 52741.85 88888.00 2007-09-25 04:02:48.404 268 18247.97 30.14 52741.88 88888.00 2007-09-25 04:02:48.904 268 18247.94 30.00 52741.84 88888.00 2007-09-25 04:02:49.404 268 18247.84 29.94 52741.80 88888.00 2007-09-25 04:02:49.904 268 18247.90 29.96 52741.71 88888.00 2007-09-25 04:02:50.404 268 18247.89 30.04 52741.52 88888.00 2007-09-25 04:02:50.904 268 18247.80 30.02 52741.69 88888.00 2007-09-25 04:02:51.404 268 18247.73 30.04 52741.79 88888.00 2007-09-25 04:02:51.904 268 18247.72 30.05 52741.85 88888.00 2007-09-25 04:02:52.404 268 18247.76 30.20 52741.93 88888.00 2007-09-25 04:02:52.904 268 18247.88 30.19 52742.00 88888.00 2007-09-25 04:02:53.404 268 18247.87 30.18 52741.99 88888.00 2007-09-25 04:02:53.904 268 18247.95 30.03 52742.04 88888.00 2007-09-25 04:02:54.404 268 18247.96 30.02 52741.98 88888.00 2007-09-25 04:02:54.904 268 18247.95 30.02 52741.97 88888.00 2007-09-25 04:02:55.404 268 18247.99 29.92 52741.96 88888.00 2007-09-25 04:02:55.904 268 18248.07 29.88 52741.91 88888.00 2007-09-25 04:02:56.404 268 18247.96 29.89 52741.92 88888.00 2007-09-25 04:02:56.904 268 18247.90 29.99 52741.84 88888.00 2007-09-25 04:02:57.404 268 18247.93 30.08 52741.82 88888.00 2007-09-25 04:02:57.904 268 18247.91 30.02 52741.91 88888.00 2007-09-25 04:02:58.404 268 18248.01 29.99 52742.00 88888.00 2007-09-25 04:02:58.904 268 18247.97 30.07 52741.98 88888.00 2007-09-25 04:02:59.404 268 18247.87 30.05 52741.84 88888.00 2007-09-25 04:02:59.904 268 18247.91 29.98 52741.86 88888.00 2007-09-25 04:03:00.404 268 18247.93 29.90 52741.92 88888.00 2007-09-25 04:03:00.904 268 18247.96 29.93 52741.98 88888.00 2007-09-25 04:03:01.404 268 18248.05 29.99 52742.04 88888.00 2007-09-25 04:03:01.904 268 18248.09 30.04 52742.00 88888.00 2007-09-25 04:03:02.404 268 18248.04 30.01 52742.02 88888.00 2007-09-25 04:03:02.904 268 18248.02 29.96 52742.09 88888.00 2007-09-25 04:03:03.404 268 18248.00 29.93 52742.04 88888.00 2007-09-25 04:03:03.904 268 18247.98 29.96 52742.03 88888.00 2007-09-25 04:03:04.404 268 18247.97 29.94 52742.03 88888.00 2007-09-25 04:03:04.904 268 18248.11 29.95 52742.05 88888.00 2007-09-25 04:03:05.404 268 18248.10 30.02 52742.02 88888.00 2007-09-25 04:03:05.904 268 18248.10 30.06 52741.99 88888.00 2007-09-25 04:03:06.404 268 18248.09 30.07 52741.99 88888.00 2007-09-25 04:03:06.904 268 18248.11 30.04 52741.87 88888.00 2007-09-25 04:03:07.404 268 18248.21 29.96 52741.81 88888.00 2007-09-25 04:03:07.904 268 18248.19 29.89 52741.84 88888.00 2007-09-25 04:03:08.404 268 18248.10 29.95 52741.91 88888.00 2007-09-25 04:03:08.904 268 18248.06 29.95 52741.88 88888.00 2007-09-25 04:03:09.404 268 18248.01 29.92 52741.88 88888.00 2007-09-25 04:03:09.904 268 18247.99 29.90 52741.87 88888.00 2007-09-25 04:03:10.404 268 18247.94 29.95 52741.84 88888.00 2007-09-25 04:03:10.904 268 18247.99 30.07 52741.85 88888.00 2007-09-25 04:03:11.404 268 18248.09 30.03 52741.73 88888.00 2007-09-25 04:03:11.904 268 18248.07 29.99 52741.69 88888.00 2007-09-25 04:03:12.404 268 18248.09 29.99 52741.75 88888.00 2007-09-25 04:03:12.904 268 18248.11 30.03 52741.69 88888.00 2007-09-25 04:03:13.404 268 18248.02 30.12 52741.60 88888.00 2007-09-25 04:03:13.904 268 18248.10 30.13 52741.54 88888.00 2007-09-25 04:03:14.404 268 18248.10 30.14 52741.50 88888.00 2007-09-25 04:03:14.904 268 18248.05 30.06 52741.58 88888.00 2007-09-25 04:03:15.404 268 18248.15 30.07 52741.63 88888.00 2007-09-25 04:03:15.904 268 18248.11 30.13 52741.70 88888.00 2007-09-25 04:03:16.404 268 18248.08 30.11 52741.70 88888.00 2007-09-25 04:03:16.904 268 18248.10 30.10 52741.64 88888.00 2007-09-25 04:03:17.404 268 18248.08 30.08 52741.63 88888.00 2007-09-25 04:03:17.904 268 18248.09 30.06 52741.67 88888.00 2007-09-25 04:03:18.404 268 18248.08 30.05 52741.69 88888.00 2007-09-25 04:03:18.904 268 18248.12 30.05 52741.70 88888.00 2007-09-25 04:03:19.404 268 18248.10 30.03 52741.73 88888.00 2007-09-25 04:03:19.904 268 18248.07 29.96 52741.84 88888.00 2007-09-25 04:03:20.404 268 18247.94 29.94 52741.91 88888.00 2007-09-25 04:03:20.904 268 18247.80 29.96 52741.83 88888.00 2007-09-25 04:03:21.404 268 18247.79 30.02 52741.80 88888.00 2007-09-25 04:03:21.904 268 18247.85 30.04 52741.79 88888.00 2007-09-25 04:03:22.404 268 18247.82 30.03 52741.80 88888.00 2007-09-25 04:03:22.904 268 18247.75 30.07 52741.87 88888.00 2007-09-25 04:03:23.404 268 18247.86 30.09 52741.67 88888.00 2007-09-25 04:03:23.904 268 18247.80 30.09 52741.58 88888.00 2007-09-25 04:03:24.404 268 18247.87 30.14 52741.58 88888.00 2007-09-25 04:03:24.904 268 18248.09 30.05 52741.64 88888.00 2007-09-25 04:03:25.404 268 18248.26 30.00 52741.62 88888.00 2007-09-25 04:03:25.904 268 18248.26 30.05 52741.73 88888.00 2007-09-25 04:03:26.404 268 18248.11 30.05 52741.65 88888.00 2007-09-25 04:03:26.904 268 18247.91 30.06 52741.63 88888.00 2007-09-25 04:03:27.404 268 18247.88 30.10 52741.63 88888.00 2007-09-25 04:03:27.904 268 18247.89 30.00 52741.60 88888.00 2007-09-25 04:03:28.404 268 18247.99 30.03 52741.57 88888.00 2007-09-25 04:03:28.904 268 18247.97 30.04 52741.59 88888.00 2007-09-25 04:03:29.404 268 18248.02 30.06 52741.72 88888.00 2007-09-25 04:03:29.904 268 18248.11 29.95 52741.69 88888.00 2007-09-25 04:03:30.404 268 18248.09 29.93 52741.69 88888.00 2007-09-25 04:03:30.904 268 18248.07 29.96 52741.76 88888.00 2007-09-25 04:03:31.404 268 18248.07 30.00 52741.73 88888.00 2007-09-25 04:03:31.904 268 18248.06 30.01 52741.59 88888.00 2007-09-25 04:03:32.404 268 18248.01 29.96 52741.64 88888.00 2007-09-25 04:03:32.904 268 18247.94 29.98 52741.67 88888.00 2007-09-25 04:03:33.404 268 18247.97 30.02 52741.73 88888.00 2007-09-25 04:03:33.904 268 18247.94 30.04 52741.69 88888.00 2007-09-25 04:03:34.404 268 18247.97 29.96 52741.74 88888.00 2007-09-25 04:03:34.904 268 18247.94 29.92 52741.75 88888.00 2007-09-25 04:03:35.404 268 18247.83 29.94 52741.64 88888.00 2007-09-25 04:03:35.904 268 18247.88 29.95 52741.82 88888.00 2007-09-25 04:03:36.404 268 18248.05 30.04 52741.83 88888.00 2007-09-25 04:03:36.904 268 18247.88 30.12 52741.83 88888.00 2007-09-25 04:03:37.404 268 18247.87 30.05 52741.81 88888.00 2007-09-25 04:03:37.904 268 18247.95 30.01 52741.72 88888.00 2007-09-25 04:03:38.404 268 18248.02 30.07 52741.68 88888.00 2007-09-25 04:03:38.904 268 18248.04 30.04 52741.87 88888.00 2007-09-25 04:03:39.404 268 18247.99 30.04 52741.98 88888.00 2007-09-25 04:03:39.904 268 18248.04 30.08 52742.10 88888.00 2007-09-25 04:03:40.404 268 18248.13 29.99 52742.07 88888.00 2007-09-25 04:03:40.904 268 18248.16 30.10 52741.96 88888.00 2007-09-25 04:03:41.404 268 18248.18 30.16 52741.94 88888.00 2007-09-25 04:03:41.904 268 18248.09 30.21 52742.05 88888.00 2007-09-25 04:03:42.404 268 18248.09 30.23 52741.90 88888.00 2007-09-25 04:03:42.904 268 18248.07 30.13 52741.79 88888.00 2007-09-25 04:03:43.404 268 18248.16 30.14 52741.74 88888.00 2007-09-25 04:03:43.904 268 18248.00 30.10 52741.83 88888.00 2007-09-25 04:03:44.404 268 18247.89 30.07 52741.86 88888.00 2007-09-25 04:03:44.904 268 18247.94 29.99 52741.68 88888.00 2007-09-25 04:03:45.404 268 18247.98 29.85 52741.64 88888.00 2007-09-25 04:03:45.904 268 18247.96 29.87 52741.69 88888.00 2007-09-25 04:03:46.404 268 18247.86 29.85 52741.74 88888.00 2007-09-25 04:03:46.904 268 18247.84 29.89 52741.75 88888.00 2007-09-25 04:03:47.404 268 18248.04 29.92 52741.75 88888.00 2007-09-25 04:03:47.904 268 18248.04 30.00 52741.82 88888.00 2007-09-25 04:03:48.404 268 18248.00 30.08 52741.90 88888.00 2007-09-25 04:03:48.904 268 18248.02 30.07 52742.03 88888.00 2007-09-25 04:03:49.404 268 18248.02 30.05 52741.99 88888.00 2007-09-25 04:03:49.904 268 18247.99 30.04 52742.04 88888.00 2007-09-25 04:03:50.404 268 18247.85 30.05 52742.02 88888.00 2007-09-25 04:03:50.904 268 18247.80 30.03 52742.00 88888.00 2007-09-25 04:03:51.404 268 18247.82 30.02 52741.92 88888.00 2007-09-25 04:03:51.904 268 18247.90 30.06 52741.82 88888.00 2007-09-25 04:03:52.404 268 18247.93 30.09 52741.83 88888.00 2007-09-25 04:03:52.904 268 18247.98 30.14 52741.91 88888.00 2007-09-25 04:03:53.404 268 18247.90 30.06 52742.10 88888.00 2007-09-25 04:03:53.904 268 18247.93 30.03 52742.07 88888.00 2007-09-25 04:03:54.404 268 18247.91 30.03 52742.00 88888.00 2007-09-25 04:03:54.904 268 18247.80 30.04 52741.82 88888.00 2007-09-25 04:03:55.404 268 18247.77 30.10 52741.85 88888.00 2007-09-25 04:03:55.904 268 18247.88 30.05 52741.83 88888.00 2007-09-25 04:03:56.404 268 18247.83 30.03 52741.77 88888.00 2007-09-25 04:03:56.904 268 18247.90 30.05 52741.77 88888.00 2007-09-25 04:03:57.404 268 18247.89 29.98 52741.83 88888.00 2007-09-25 04:03:57.904 268 18247.75 29.93 52741.72 88888.00 2007-09-25 04:03:58.404 268 18247.75 29.95 52741.68 88888.00 2007-09-25 04:03:58.904 268 18247.56 30.06 52741.70 88888.00 2007-09-25 04:03:59.404 268 18247.66 30.03 52741.71 88888.00 2007-09-25 04:03:59.904 268 18247.82 30.04 52741.70 88888.00 2007-09-25 04:04:00.404 268 18247.78 30.01 52741.71 88888.00 2007-09-25 04:04:00.904 268 18247.64 30.02 52741.72 88888.00 2007-09-25 04:04:01.404 268 18247.51 29.98 52741.83 88888.00 2007-09-25 04:04:01.904 268 18247.56 30.01 52741.82 88888.00 2007-09-25 04:04:02.404 268 18247.56 30.02 52741.74 88888.00 2007-09-25 04:04:02.904 268 18247.57 30.06 52741.80 88888.00 2007-09-25 04:04:03.404 268 18247.61 29.96 52741.86 88888.00 2007-09-25 04:04:03.904 268 18247.58 29.94 52741.85 88888.00 2007-09-25 04:04:04.404 268 18247.51 30.02 52741.90 88888.00 2007-09-25 04:04:04.904 268 18247.69 30.15 52742.04 88888.00 2007-09-25 04:04:05.404 268 18247.67 30.18 52742.00 88888.00 2007-09-25 04:04:05.904 268 18247.63 30.21 52741.95 88888.00 2007-09-25 04:04:06.404 268 18247.61 30.19 52741.94 88888.00 2007-09-25 04:04:06.904 268 18247.53 30.18 52741.91 88888.00 2007-09-25 04:04:07.404 268 18247.50 30.18 52741.83 88888.00 2007-09-25 04:04:07.904 268 18247.42 30.20 52741.79 88888.00 2007-09-25 04:04:08.404 268 18247.51 30.14 52741.76 88888.00 2007-09-25 04:04:08.904 268 18247.47 30.10 52741.83 88888.00 2007-09-25 04:04:09.404 268 18247.57 30.16 52741.74 88888.00 2007-09-25 04:04:09.904 268 18247.70 30.24 52741.72 88888.00 2007-09-25 04:04:10.404 268 18247.59 30.20 52741.68 88888.00 2007-09-25 04:04:10.904 268 18247.54 30.19 52741.63 88888.00 2007-09-25 04:04:11.404 268 18247.57 30.10 52741.74 88888.00 2007-09-25 04:04:11.904 268 18247.52 30.15 52741.79 88888.00 2007-09-25 04:04:12.404 268 18247.53 30.26 52741.74 88888.00 2007-09-25 04:04:12.904 268 18247.55 30.19 52741.72 88888.00 2007-09-25 04:04:13.404 268 18247.45 30.23 52741.84 88888.00 2007-09-25 04:04:13.904 268 18247.51 30.27 52741.81 88888.00 2007-09-25 04:04:14.404 268 18247.48 30.27 52741.79 88888.00 2007-09-25 04:04:14.904 268 18247.50 30.19 52741.79 88888.00 2007-09-25 04:04:15.404 268 18247.53 30.13 52741.81 88888.00 2007-09-25 04:04:15.904 268 18247.46 30.23 52741.79 88888.00 2007-09-25 04:04:16.404 268 18247.43 30.30 52741.83 88888.00 2007-09-25 04:04:16.904 268 18247.44 30.22 52741.82 88888.00 2007-09-25 04:04:17.404 268 18247.36 30.22 52741.90 88888.00 2007-09-25 04:04:17.904 268 18247.31 30.22 52741.92 88888.00 2007-09-25 04:04:18.404 268 18247.31 30.25 52741.86 88888.00 2007-09-25 04:04:18.904 268 18247.41 30.33 52741.85 88888.00 2007-09-25 04:04:19.404 268 18247.50 30.20 52741.77 88888.00 2007-09-25 04:04:19.904 268 18247.43 30.19 52741.65 88888.00 2007-09-25 04:04:20.404 268 18247.41 30.16 52741.61 88888.00 2007-09-25 04:04:20.904 268 18247.41 30.10 52741.70 88888.00 2007-09-25 04:04:21.404 268 18247.36 30.11 52741.75 88888.00 2007-09-25 04:04:21.904 268 18247.36 30.14 52741.82 88888.00 2007-09-25 04:04:22.404 268 18247.45 30.13 52741.82 88888.00 2007-09-25 04:04:22.904 268 18247.43 30.20 52741.81 88888.00 2007-09-25 04:04:23.404 268 18247.46 30.23 52741.81 88888.00 2007-09-25 04:04:23.904 268 18247.45 30.25 52741.74 88888.00 2007-09-25 04:04:24.404 268 18247.43 30.28 52741.68 88888.00 2007-09-25 04:04:24.904 268 18247.47 30.24 52741.67 88888.00 2007-09-25 04:04:25.404 268 18247.52 30.14 52741.69 88888.00 2007-09-25 04:04:25.904 268 18247.51 30.13 52741.69 88888.00 2007-09-25 04:04:26.404 268 18247.53 30.16 52741.59 88888.00 2007-09-25 04:04:26.904 268 18247.48 30.23 52741.63 88888.00 2007-09-25 04:04:27.404 268 18247.48 30.25 52741.64 88888.00 2007-09-25 04:04:27.904 268 18247.41 30.28 52741.67 88888.00 2007-09-25 04:04:28.404 268 18247.36 30.14 52741.74 88888.00 2007-09-25 04:04:28.904 268 18247.42 30.03 52741.71 88888.00 2007-09-25 04:04:29.404 268 18247.46 30.18 52741.74 88888.00 2007-09-25 04:04:29.904 268 18247.43 30.28 52741.76 88888.00 2007-09-25 04:04:30.404 268 18247.39 30.27 52741.82 88888.00 2007-09-25 04:04:30.904 268 18247.42 30.27 52741.71 88888.00 2007-09-25 04:04:31.404 268 18247.33 30.30 52741.69 88888.00 2007-09-25 04:04:31.904 268 18247.32 30.38 52741.74 88888.00 2007-09-25 04:04:32.404 268 18247.36 30.39 52741.77 88888.00 2007-09-25 04:04:32.904 268 18247.53 30.38 52741.75 88888.00 2007-09-25 04:04:33.404 268 18247.56 30.36 52741.67 88888.00 2007-09-25 04:04:33.904 268 18247.53 30.23 52741.80 88888.00 2007-09-25 04:04:34.404 268 18247.48 30.25 52741.72 88888.00 2007-09-25 04:04:34.904 268 18247.43 30.31 52741.61 88888.00 2007-09-25 04:04:35.404 268 18247.52 30.31 52741.56 88888.00 2007-09-25 04:04:35.904 268 18247.55 30.27 52741.56 88888.00 2007-09-25 04:04:36.404 268 18247.56 30.23 52741.52 88888.00 2007-09-25 04:04:36.904 268 18247.54 30.28 52741.61 88888.00 2007-09-25 04:04:37.404 268 18247.54 30.34 52741.70 88888.00 2007-09-25 04:04:37.904 268 18247.45 30.18 52741.86 88888.00 2007-09-25 04:04:38.404 268 18247.45 30.09 52741.91 88888.00 2007-09-25 04:04:38.904 268 18247.42 30.23 52741.97 88888.00 2007-09-25 04:04:39.404 268 18247.40 30.28 52742.00 88888.00 2007-09-25 04:04:39.904 268 18247.28 30.25 52741.97 88888.00 2007-09-25 04:04:40.404 268 18247.35 30.29 52741.92 88888.00 2007-09-25 04:04:40.904 268 18247.40 30.31 52741.91 88888.00 2007-09-25 04:04:41.404 268 18247.46 30.24 52741.85 88888.00 2007-09-25 04:04:41.904 268 18247.51 30.25 52741.80 88888.00 2007-09-25 04:04:42.404 268 18247.37 30.35 52741.75 88888.00 2007-09-25 04:04:42.904 268 18247.33 30.40 52741.73 88888.00 2007-09-25 04:04:43.404 268 18247.43 30.41 52741.75 88888.00 2007-09-25 04:04:43.904 268 18247.54 30.38 52741.88 88888.00 2007-09-25 04:04:44.404 268 18247.40 30.38 52741.88 88888.00 2007-09-25 04:04:44.904 268 18247.41 30.37 52741.88 88888.00 2007-09-25 04:04:45.404 268 18247.34 30.30 52741.86 88888.00 2007-09-25 04:04:45.904 268 18247.23 30.24 52741.72 88888.00 2007-09-25 04:04:46.404 268 18247.53 30.23 52741.71 88888.00 2007-09-25 04:04:46.904 268 18247.42 30.30 52741.83 88888.00 2007-09-25 04:04:47.404 268 18247.35 30.26 52741.72 88888.00 2007-09-25 04:04:47.904 268 18247.37 30.30 52741.64 88888.00 2007-09-25 04:04:48.404 268 18247.51 30.36 52741.88 88888.00 2007-09-25 04:04:48.904 268 18247.34 30.35 52741.83 88888.00 2007-09-25 04:04:49.404 268 18247.28 30.23 52741.85 88888.00 2007-09-25 04:04:49.904 268 18247.45 30.25 52741.81 88888.00 2007-09-25 04:04:50.404 268 18247.52 30.29 52741.80 88888.00 2007-09-25 04:04:50.904 268 18247.57 30.41 52741.77 88888.00 2007-09-25 04:04:51.404 268 18247.55 30.47 52741.71 88888.00 2007-09-25 04:04:51.904 268 18247.46 30.44 52741.81 88888.00 2007-09-25 04:04:52.404 268 18247.32 30.55 52741.93 88888.00 2007-09-25 04:04:52.904 268 18247.32 30.51 52742.03 88888.00 2007-09-25 04:04:53.404 268 18247.18 30.48 52742.14 88888.00 2007-09-25 04:04:53.904 268 18247.20 30.43 52742.15 88888.00 2007-09-25 04:04:54.404 268 18247.26 30.43 52742.11 88888.00 2007-09-25 04:04:54.904 268 18247.37 30.41 52741.98 88888.00 2007-09-25 04:04:55.404 268 18247.36 30.40 52741.92 88888.00 2007-09-25 04:04:55.904 268 18247.45 30.44 52741.79 88888.00 2007-09-25 04:04:56.404 268 18247.50 30.42 52741.69 88888.00 2007-09-25 04:04:56.904 268 18247.45 30.40 52741.68 88888.00 2007-09-25 04:04:57.404 268 18247.37 30.49 52741.73 88888.00 2007-09-25 04:04:57.904 268 18247.46 30.48 52741.84 88888.00 2007-09-25 04:04:58.404 268 18247.63 30.48 52741.82 88888.00 2007-09-25 04:04:58.904 268 18247.58 30.43 52741.79 88888.00 2007-09-25 04:04:59.404 268 18247.58 30.34 52741.80 88888.00 2007-09-25 04:04:59.904 268 18247.54 30.32 52741.86 88888.00 2007-09-25 04:05:00.404 268 18247.67 30.41 52741.86 88888.00 2007-09-25 04:05:00.904 268 18247.76 30.56 52741.87 88888.00 2007-09-25 04:05:01.404 268 18247.64 30.54 52741.88 88888.00 2007-09-25 04:05:01.904 268 18247.51 30.52 52741.77 88888.00 2007-09-25 04:05:02.404 268 18247.51 30.54 52741.72 88888.00 2007-09-25 04:05:02.904 268 18247.50 30.48 52741.80 88888.00 2007-09-25 04:05:03.404 268 18247.51 30.47 52741.74 88888.00 2007-09-25 04:05:03.904 268 18247.62 30.44 52741.81 88888.00 2007-09-25 04:05:04.404 268 18247.55 30.36 52741.85 88888.00 2007-09-25 04:05:04.904 268 18247.55 30.48 52741.77 88888.00 2007-09-25 04:05:05.404 268 18247.58 30.48 52741.79 88888.00 2007-09-25 04:05:05.904 268 18247.52 30.49 52741.81 88888.00 2007-09-25 04:05:06.404 268 18247.74 30.51 52741.77 88888.00 2007-09-25 04:05:06.904 268 18247.67 30.52 52741.73 88888.00 2007-09-25 04:05:07.404 268 18247.57 30.53 52741.63 88888.00 2007-09-25 04:05:07.904 268 18247.56 30.53 52741.58 88888.00 2007-09-25 04:05:08.404 268 18247.61 30.56 52741.62 88888.00 2007-09-25 04:05:08.904 268 18247.67 30.49 52741.67 88888.00 2007-09-25 04:05:09.404 268 18247.67 30.52 52741.51 88888.00 2007-09-25 04:05:09.904 268 18247.67 30.49 52741.53 88888.00 2007-09-25 04:05:10.404 268 18247.67 30.57 52741.53 88888.00 2007-09-25 04:05:10.904 268 18247.58 30.58 52741.57 88888.00 2007-09-25 04:05:11.404 268 18247.53 30.53 52741.70 88888.00 2007-09-25 04:05:11.904 268 18247.55 30.45 52741.70 88888.00 2007-09-25 04:05:12.404 268 18247.72 30.35 52741.73 88888.00 2007-09-25 04:05:12.904 268 18247.73 30.33 52741.80 88888.00 2007-09-25 04:05:13.404 268 18247.76 30.30 52741.77 88888.00 2007-09-25 04:05:13.904 268 18247.76 30.36 52741.79 88888.00 2007-09-25 04:05:14.404 268 18247.72 30.38 52741.81 88888.00 2007-09-25 04:05:14.904 268 18247.72 30.39 52741.79 88888.00 2007-09-25 04:05:15.404 268 18247.72 30.35 52741.81 88888.00 2007-09-25 04:05:15.904 268 18247.62 30.29 52741.82 88888.00 2007-09-25 04:05:16.404 268 18247.54 30.24 52741.82 88888.00 2007-09-25 04:05:16.904 268 18247.56 30.25 52741.86 88888.00 2007-09-25 04:05:17.404 268 18247.74 30.23 52741.74 88888.00 2007-09-25 04:05:17.904 268 18247.62 30.22 52741.75 88888.00 2007-09-25 04:05:18.404 268 18247.52 30.34 52741.73 88888.00 2007-09-25 04:05:18.904 268 18247.47 30.33 52741.72 88888.00 2007-09-25 04:05:19.404 268 18247.55 30.24 52741.68 88888.00 2007-09-25 04:05:19.904 268 18247.67 30.26 52741.62 88888.00 2007-09-25 04:05:20.404 268 18247.55 30.21 52741.76 88888.00 2007-09-25 04:05:20.904 268 18247.44 30.30 52741.74 88888.00 2007-09-25 04:05:21.404 268 18247.52 30.37 52741.73 88888.00 2007-09-25 04:05:21.904 268 18247.59 30.37 52741.64 88888.00 2007-09-25 04:05:22.404 268 18247.62 30.31 52741.68 88888.00 2007-09-25 04:05:22.904 268 18247.67 30.31 52741.75 88888.00 2007-09-25 04:05:23.404 268 18247.57 30.28 52741.74 88888.00 2007-09-25 04:05:23.904 268 18247.51 30.28 52741.76 88888.00 2007-09-25 04:05:24.404 268 18247.55 30.30 52741.81 88888.00 2007-09-25 04:05:24.904 268 18247.65 30.35 52741.65 88888.00 2007-09-25 04:05:25.404 268 18247.62 30.39 52741.60 88888.00 2007-09-25 04:05:25.904 268 18247.56 30.30 52741.63 88888.00 2007-09-25 04:05:26.404 268 18247.56 30.23 52741.74 88888.00 2007-09-25 04:05:26.904 268 18247.57 30.23 52741.75 88888.00 2007-09-25 04:05:27.404 268 18247.57 30.23 52741.68 88888.00 2007-09-25 04:05:27.904 268 18247.58 30.31 52741.75 88888.00 2007-09-25 04:05:28.404 268 18247.51 30.27 52741.72 88888.00 2007-09-25 04:05:28.904 268 18247.56 30.31 52741.67 88888.00 2007-09-25 04:05:29.404 268 18247.56 30.33 52741.76 88888.00 2007-09-25 04:05:29.904 268 18247.50 30.34 52741.76 88888.00 2007-09-25 04:05:30.404 268 18247.51 30.38 52741.79 88888.00 2007-09-25 04:05:30.904 268 18247.46 30.48 52741.72 88888.00 2007-09-25 04:05:31.404 268 18247.46 30.41 52741.71 88888.00 2007-09-25 04:05:31.904 268 18247.39 30.39 52741.52 88888.00 2007-09-25 04:05:32.404 268 18247.50 30.41 52741.54 88888.00 2007-09-25 04:05:32.904 268 18247.54 30.39 52741.58 88888.00 2007-09-25 04:05:33.404 268 18247.41 30.36 52741.61 88888.00 2007-09-25 04:05:33.904 268 18247.44 30.32 52741.59 88888.00 2007-09-25 04:05:34.404 268 18247.36 30.28 52741.54 88888.00 2007-09-25 04:05:34.904 268 18247.41 30.23 52741.53 88888.00 2007-09-25 04:05:35.404 268 18247.37 30.23 52741.51 88888.00 2007-09-25 04:05:35.904 268 18247.48 30.23 52741.50 88888.00 2007-09-25 04:05:36.404 268 18247.55 30.26 52741.51 88888.00 2007-09-25 04:05:36.904 268 18247.55 30.13 52741.62 88888.00 2007-09-25 04:05:37.404 268 18247.43 30.24 52741.58 88888.00 2007-09-25 04:05:37.904 268 18247.34 30.28 52741.57 88888.00 2007-09-25 04:05:38.404 268 18247.26 30.26 52741.50 88888.00 2007-09-25 04:05:38.904 268 18247.17 30.28 52741.44 88888.00 2007-09-25 04:05:39.404 268 18247.06 30.24 52741.41 88888.00 2007-09-25 04:05:39.904 268 18247.11 30.19 52741.35 88888.00 2007-09-25 04:05:40.404 268 18247.31 30.14 52741.35 88888.00 2007-09-25 04:05:40.904 268 18247.33 30.10 52741.32 88888.00 2007-09-25 04:05:41.404 268 18247.32 30.12 52741.32 88888.00 2007-09-25 04:05:41.904 268 18247.31 30.16 52741.37 88888.00 2007-09-25 04:05:42.404 268 18247.29 30.23 52741.45 88888.00 2007-09-25 04:05:42.904 268 18247.28 30.29 52741.52 88888.00 2007-09-25 04:05:43.404 268 18247.20 30.29 52741.44 88888.00 2007-09-25 04:05:43.904 268 18247.23 30.23 52741.35 88888.00 2007-09-25 04:05:44.404 268 18247.22 30.28 52741.41 88888.00 2007-09-25 04:05:44.904 268 18247.24 30.26 52741.30 88888.00 2007-09-25 04:05:45.404 268 18247.12 30.24 52741.42 88888.00 2007-09-25 04:05:45.904 268 18247.14 30.22 52741.47 88888.00 2007-09-25 04:05:46.404 268 18247.23 30.25 52741.53 88888.00 2007-09-25 04:05:46.904 268 18247.31 30.33 52741.56 88888.00 2007-09-25 04:05:47.404 268 18247.28 30.33 52741.59 88888.00 2007-09-25 04:05:47.904 268 18247.33 30.29 52741.51 88888.00 2007-09-25 04:05:48.404 268 18247.30 30.35 52741.45 88888.00 2007-09-25 04:05:48.904 268 18247.28 30.35 52741.48 88888.00 2007-09-25 04:05:49.404 268 18247.32 30.30 52741.51 88888.00 2007-09-25 04:05:49.904 268 18247.34 30.28 52741.50 88888.00 2007-09-25 04:05:50.404 268 18247.32 30.33 52741.56 88888.00 2007-09-25 04:05:50.904 268 18247.30 30.29 52741.53 88888.00 2007-09-25 04:05:51.404 268 18247.26 30.24 52741.60 88888.00 2007-09-25 04:05:51.904 268 18247.32 30.23 52741.52 88888.00 2007-09-25 04:05:52.404 268 18247.26 30.26 52741.48 88888.00 2007-09-25 04:05:52.904 268 18247.10 30.24 52741.46 88888.00 2007-09-25 04:05:53.404 268 18247.12 30.18 52741.50 88888.00 2007-09-25 04:05:53.904 268 18247.10 30.23 52741.54 88888.00 2007-09-25 04:05:54.404 268 18247.10 30.26 52741.58 88888.00 2007-09-25 04:05:54.904 268 18247.11 30.25 52741.61 88888.00 2007-09-25 04:05:55.404 268 18247.21 30.34 52741.71 88888.00 2007-09-25 04:05:55.904 268 18247.13 30.40 52741.69 88888.00 2007-09-25 04:05:56.404 268 18247.23 30.48 52741.61 88888.00 2007-09-25 04:05:56.904 268 18247.26 30.53 52741.71 88888.00 2007-09-25 04:05:57.404 268 18247.24 30.58 52741.57 88888.00 2007-09-25 04:05:57.904 268 18247.28 30.60 52741.47 88888.00 2007-09-25 04:05:58.404 268 18247.22 30.56 52741.46 88888.00 2007-09-25 04:05:58.904 268 18247.11 30.54 52741.49 88888.00 2007-09-25 04:05:59.404 268 18247.15 30.58 52741.54 88888.00 2007-09-25 04:05:59.904 268 18247.14 30.59 52741.37 88888.00 2007-09-25 04:06:00.404 268 18247.09 30.55 52741.41 88888.00 2007-09-25 04:06:00.904 268 18247.23 30.51 52741.46 88888.00 2007-09-25 04:06:01.404 268 18247.23 30.45 52741.52 88888.00 2007-09-25 04:06:01.904 268 18247.15 30.57 52741.53 88888.00 2007-09-25 04:06:02.404 268 18247.18 30.54 52741.47 88888.00 2007-09-25 04:06:02.904 268 18247.11 30.48 52741.42 88888.00 2007-09-25 04:06:03.404 268 18247.20 30.46 52741.38 88888.00 2007-09-25 04:06:03.904 268 18247.19 30.46 52741.40 88888.00 2007-09-25 04:06:04.404 268 18247.20 30.55 52741.57 88888.00 2007-09-25 04:06:04.904 268 18247.21 30.60 52741.54 88888.00 2007-09-25 04:06:05.404 268 18247.39 30.59 52741.36 88888.00 2007-09-25 04:06:05.904 268 18247.37 30.58 52741.35 88888.00 2007-09-25 04:06:06.404 268 18247.28 30.57 52741.46 88888.00 2007-09-25 04:06:06.904 268 18247.28 30.67 52741.51 88888.00 2007-09-25 04:06:07.404 268 18247.33 30.60 52741.56 88888.00 2007-09-25 04:06:07.904 268 18247.28 30.60 52741.57 88888.00 2007-09-25 04:06:08.404 268 18247.26 30.63 52741.54 88888.00 2007-09-25 04:06:08.904 268 18247.22 30.57 52741.47 88888.00 2007-09-25 04:06:09.404 268 18247.20 30.62 52741.51 88888.00 2007-09-25 04:06:09.904 268 18247.15 30.60 52741.48 88888.00 2007-09-25 04:06:10.404 268 18247.14 30.58 52741.49 88888.00 2007-09-25 04:06:10.904 268 18247.11 30.56 52741.61 88888.00 2007-09-25 04:06:11.404 268 18247.10 30.61 52741.57 88888.00 2007-09-25 04:06:11.904 268 18247.15 30.59 52741.51 88888.00 2007-09-25 04:06:12.404 268 18247.15 30.59 52741.45 88888.00 2007-09-25 04:06:12.904 268 18247.15 30.62 52741.49 88888.00 2007-09-25 04:06:13.404 268 18247.20 30.60 52741.50 88888.00 2007-09-25 04:06:13.904 268 18247.18 30.63 52741.57 88888.00 2007-09-25 04:06:14.404 268 18247.17 30.67 52741.60 88888.00 2007-09-25 04:06:14.904 268 18247.12 30.65 52741.54 88888.00 2007-09-25 04:06:15.404 268 18247.18 30.72 52741.47 88888.00 2007-09-25 04:06:15.904 268 18247.13 30.75 52741.51 88888.00 2007-09-25 04:06:16.404 268 18247.14 30.62 52741.58 88888.00 2007-09-25 04:06:16.904 268 18247.12 30.51 52741.65 88888.00 2007-09-25 04:06:17.404 268 18247.09 30.47 52741.52 88888.00 2007-09-25 04:06:17.904 268 18247.07 30.54 52741.53 88888.00 2007-09-25 04:06:18.404 268 18247.10 30.59 52741.48 88888.00 2007-09-25 04:06:18.904 268 18247.07 30.79 52741.52 88888.00 2007-09-25 04:06:19.404 268 18246.98 30.81 52741.67 88888.00 2007-09-25 04:06:19.904 268 18246.92 30.74 52741.71 88888.00 2007-09-25 04:06:20.404 268 18247.07 30.67 52741.74 88888.00 2007-09-25 04:06:20.904 268 18247.12 30.71 52741.69 88888.00 2007-09-25 04:06:21.404 268 18247.14 30.67 52741.60 88888.00 2007-09-25 04:06:21.904 268 18247.06 30.64 52741.58 88888.00 2007-09-25 04:06:22.404 268 18247.12 30.64 52741.68 88888.00 2007-09-25 04:06:22.904 268 18247.13 30.62 52741.80 88888.00 2007-09-25 04:06:23.404 268 18247.09 30.63 52741.71 88888.00 2007-09-25 04:06:23.904 268 18247.18 30.68 52741.60 88888.00 2007-09-25 04:06:24.404 268 18247.21 30.71 52741.61 88888.00 2007-09-25 04:06:24.904 268 18247.22 30.75 52741.68 88888.00 2007-09-25 04:06:25.404 268 18247.21 30.78 52741.60 88888.00 2007-09-25 04:06:25.904 268 18247.22 30.76 52741.67 88888.00 2007-09-25 04:06:26.404 268 18247.17 30.78 52741.59 88888.00 2007-09-25 04:06:26.904 268 18247.03 30.77 52741.65 88888.00 2007-09-25 04:06:27.404 268 18247.03 30.82 52741.76 88888.00 2007-09-25 04:06:27.904 268 18247.15 30.81 52741.80 88888.00 2007-09-25 04:06:28.404 268 18247.13 30.76 52741.71 88888.00 2007-09-25 04:06:28.904 268 18247.25 30.73 52741.54 88888.00 2007-09-25 04:06:29.404 268 18247.28 30.75 52741.67 88888.00 2007-09-25 04:06:29.904 268 18247.17 30.85 52741.76 88888.00 2007-09-25 04:06:30.404 268 18247.15 30.90 52741.79 88888.00 2007-09-25 04:06:30.904 268 18247.22 30.82 52741.60 88888.00 2007-09-25 04:06:31.404 268 18247.33 30.80 52741.75 88888.00 2007-09-25 04:06:31.904 268 18247.37 30.88 52741.80 88888.00 2007-09-25 04:06:32.404 268 18247.40 30.89 52741.71 88888.00 2007-09-25 04:06:32.904 268 18247.31 30.88 52741.57 88888.00 2007-09-25 04:06:33.404 268 18247.24 30.86 52741.63 88888.00 2007-09-25 04:06:33.904 268 18247.24 30.81 52741.63 88888.00 2007-09-25 04:06:34.404 268 18247.21 30.80 52741.56 88888.00 2007-09-25 04:06:34.904 268 18247.28 30.71 52741.52 88888.00 2007-09-25 04:06:35.404 268 18247.22 30.69 52741.57 88888.00 2007-09-25 04:06:35.904 268 18247.19 30.73 52741.57 88888.00 2007-09-25 04:06:36.404 268 18247.42 30.69 52741.53 88888.00 2007-09-25 04:06:36.904 268 18247.53 30.62 52741.50 88888.00 2007-09-25 04:06:37.404 268 18247.44 30.62 52741.54 88888.00 2007-09-25 04:06:37.904 268 18247.30 30.72 52741.51 88888.00 2007-09-25 04:06:38.404 268 18247.19 30.72 52741.50 88888.00 2007-09-25 04:06:38.904 268 18247.23 30.82 52741.42 88888.00 2007-09-25 04:06:39.401 268 18247.24 30.80 52741.41 88888.00 2007-09-25 04:06:39.901 268 18247.26 30.85 52741.46 88888.00 2007-09-25 04:06:40.401 268 18247.34 30.85 52741.48 88888.00 2007-09-25 04:06:40.901 268 18247.26 30.80 52741.54 88888.00 2007-09-25 04:06:41.401 268 18247.19 30.76 52741.60 88888.00 2007-09-25 04:06:41.901 268 18247.24 30.80 52741.54 88888.00 2007-09-25 04:06:42.401 268 18247.28 30.72 52741.58 88888.00 2007-09-25 04:06:42.901 268 18247.23 30.72 52741.48 88888.00 2007-09-25 04:06:43.401 268 18247.18 30.71 52741.48 88888.00 2007-09-25 04:06:43.901 268 18247.20 30.65 52741.56 88888.00 2007-09-25 04:06:44.401 268 18247.29 30.61 52741.50 88888.00 2007-09-25 04:06:44.901 268 18247.26 30.70 52741.48 88888.00 2007-09-25 04:06:45.401 268 18247.24 30.64 52741.65 88888.00 2007-09-25 04:06:45.901 268 18247.15 30.60 52741.57 88888.00 2007-09-25 04:06:46.401 268 18247.17 30.61 52741.59 88888.00 2007-09-25 04:06:46.901 268 18247.23 30.63 52741.56 88888.00 2007-09-25 04:06:47.401 268 18247.21 30.63 52741.57 88888.00 2007-09-25 04:06:47.901 268 18247.28 30.59 52741.58 88888.00 2007-09-25 04:06:48.401 268 18247.18 30.53 52741.61 88888.00 2007-09-25 04:06:48.901 268 18247.17 30.51 52741.60 88888.00 2007-09-25 04:06:49.401 268 18247.22 30.51 52741.58 88888.00 2007-09-25 04:06:49.901 268 18247.34 30.58 52741.65 88888.00 2007-09-25 04:06:50.401 268 18247.30 30.60 52741.62 88888.00 2007-09-25 04:06:50.901 268 18247.15 30.58 52741.53 88888.00 2007-09-25 04:06:51.401 268 18247.12 30.56 52741.65 88888.00 2007-09-25 04:06:51.901 268 18247.14 30.56 52741.70 88888.00 2007-09-25 04:06:52.401 268 18247.13 30.55 52741.54 88888.00 2007-09-25 04:06:52.901 268 18247.19 30.59 52741.46 88888.00 2007-09-25 04:06:53.401 268 18247.19 30.59 52741.60 88888.00 2007-09-25 04:06:53.901 268 18247.02 30.57 52741.57 88888.00 2007-09-25 04:06:54.401 268 18247.00 30.60 52741.47 88888.00 2007-09-25 04:06:54.901 268 18247.07 30.51 52741.49 88888.00 2007-09-25 04:06:55.401 268 18247.03 30.58 52741.57 88888.00 2007-09-25 04:06:55.901 268 18247.07 30.65 52741.59 88888.00 2007-09-25 04:06:56.401 268 18247.08 30.68 52741.52 88888.00 2007-09-25 04:06:56.901 268 18247.14 30.58 52741.41 88888.00 2007-09-25 04:06:57.401 268 18247.20 30.68 52741.56 88888.00 2007-09-25 04:06:57.901 268 18247.18 30.82 52741.69 88888.00 2007-09-25 04:06:58.401 268 18247.01 30.81 52741.71 88888.00 2007-09-25 04:06:58.901 268 18247.03 30.81 52741.65 88888.00 2007-09-25 04:06:59.401 268 18247.01 30.73 52741.65 88888.00 2007-09-25 04:06:59.901 268 18247.03 30.61 52741.62 88888.00 2007-09-25 04:07:00.401 268 18247.12 30.61 52741.59 88888.00 2007-09-25 04:07:00.901 268 18247.10 30.67 52741.63 88888.00 2007-09-25 04:07:01.401 268 18246.88 30.64 52741.69 88888.00 2007-09-25 04:07:01.901 268 18246.97 30.55 52741.62 88888.00 2007-09-25 04:07:02.401 268 18246.91 30.58 52741.57 88888.00 2007-09-25 04:07:02.901 268 18247.00 30.59 52741.57 88888.00 2007-09-25 04:07:03.401 268 18247.07 30.52 52741.59 88888.00 2007-09-25 04:07:03.901 268 18247.03 30.54 52741.52 88888.00 2007-09-25 04:07:04.401 268 18247.01 30.57 52741.47 88888.00 2007-09-25 04:07:04.901 268 18247.15 30.56 52741.64 88888.00 2007-09-25 04:07:05.401 268 18247.18 30.48 52741.64 88888.00 2007-09-25 04:07:05.901 268 18247.15 30.49 52741.59 88888.00 2007-09-25 04:07:06.401 268 18247.15 30.51 52741.68 88888.00 2007-09-25 04:07:06.901 268 18247.10 30.55 52741.70 88888.00 2007-09-25 04:07:07.401 268 18247.11 30.57 52741.63 88888.00 2007-09-25 04:07:07.901 268 18247.08 30.57 52741.53 88888.00 2007-09-25 04:07:08.401 268 18247.13 30.60 52741.41 88888.00 2007-09-25 04:07:08.901 268 18247.21 30.66 52741.45 88888.00 2007-09-25 04:07:09.401 268 18247.12 30.65 52741.47 88888.00 2007-09-25 04:07:09.901 268 18247.09 30.62 52741.51 88888.00 2007-09-25 04:07:10.401 268 18247.03 30.65 52741.58 88888.00 2007-09-25 04:07:10.901 268 18247.07 30.60 52741.69 88888.00 2007-09-25 04:07:11.401 268 18247.03 30.60 52741.64 88888.00 2007-09-25 04:07:11.901 268 18247.01 30.72 52741.64 88888.00 2007-09-25 04:07:12.401 268 18246.93 30.66 52741.72 88888.00 2007-09-25 04:07:12.901 268 18246.87 30.58 52741.74 88888.00 2007-09-25 04:07:13.401 268 18247.02 30.55 52741.72 88888.00 2007-09-25 04:07:13.901 268 18247.00 30.57 52741.67 88888.00 2007-09-25 04:07:14.401 268 18246.99 30.53 52741.69 88888.00 2007-09-25 04:07:14.901 268 18247.01 30.49 52741.61 88888.00 2007-09-25 04:07:15.401 268 18247.00 30.55 52741.44 88888.00 2007-09-25 04:07:15.901 268 18247.02 30.53 52741.51 88888.00 2007-09-25 04:07:16.401 268 18247.02 30.49 52741.59 88888.00 2007-09-25 04:07:16.901 268 18247.00 30.55 52741.65 88888.00 2007-09-25 04:07:17.401 268 18246.99 30.52 52741.70 88888.00 2007-09-25 04:07:17.901 268 18247.00 30.59 52741.80 88888.00 2007-09-25 04:07:18.401 268 18246.99 30.52 52741.83 88888.00 2007-09-25 04:07:18.901 268 18247.04 30.54 52741.73 88888.00 2007-09-25 04:07:19.401 268 18247.12 30.59 52741.63 88888.00 2007-09-25 04:07:19.901 268 18247.12 30.46 52741.74 88888.00 2007-09-25 04:07:20.401 268 18247.19 30.55 52741.75 88888.00 2007-09-25 04:07:20.901 268 18247.08 30.59 52741.77 88888.00 2007-09-25 04:07:21.401 268 18247.00 30.53 52741.81 88888.00 2007-09-25 04:07:21.901 268 18247.00 30.56 52741.72 88888.00 2007-09-25 04:07:22.401 268 18247.01 30.66 52741.79 88888.00 2007-09-25 04:07:22.901 268 18247.12 30.72 52741.82 88888.00 2007-09-25 04:07:23.401 268 18247.11 30.72 52741.79 88888.00 2007-09-25 04:07:23.901 268 18247.15 30.70 52741.77 88888.00 2007-09-25 04:07:24.401 268 18247.20 30.60 52741.81 88888.00 2007-09-25 04:07:24.901 268 18247.29 30.61 52741.80 88888.00 2007-09-25 04:07:25.401 268 18247.11 30.64 52741.69 88888.00 2007-09-25 04:07:25.901 268 18247.08 30.68 52741.60 88888.00 2007-09-25 04:07:26.401 268 18247.06 30.77 52741.71 88888.00 2007-09-25 04:07:26.901 268 18247.02 30.77 52741.70 88888.00 2007-09-25 04:07:27.401 268 18247.00 30.68 52741.74 88888.00 2007-09-25 04:07:27.901 268 18247.07 30.64 52741.73 88888.00 2007-09-25 04:07:28.401 268 18247.04 30.62 52741.68 88888.00 2007-09-25 04:07:28.901 268 18247.10 30.58 52741.67 88888.00 2007-09-25 04:07:29.401 268 18246.90 30.54 52741.75 88888.00 2007-09-25 04:07:29.901 268 18246.78 30.65 52741.69 88888.00 2007-09-25 04:07:30.401 268 18246.90 30.64 52741.76 88888.00 2007-09-25 04:07:30.901 268 18246.89 30.61 52741.82 88888.00 2007-09-25 04:07:31.401 268 18246.81 30.58 52741.80 88888.00 2007-09-25 04:07:31.901 268 18246.85 30.59 52741.75 88888.00 2007-09-25 04:07:32.401 268 18246.92 30.59 52741.79 88888.00 2007-09-25 04:07:32.901 268 18247.07 30.63 52741.83 88888.00 2007-09-25 04:07:33.401 268 18247.02 30.68 52741.67 88888.00 2007-09-25 04:07:33.901 268 18246.97 30.71 52741.52 88888.00 2007-09-25 04:07:34.401 268 18247.00 30.72 52741.60 88888.00 2007-09-25 04:07:34.901 268 18246.86 30.72 52741.65 88888.00 2007-09-25 04:07:35.401 268 18246.86 30.73 52741.73 88888.00 2007-09-25 04:07:35.901 268 18246.98 30.74 52741.68 88888.00 2007-09-25 04:07:36.401 268 18246.94 30.77 52741.69 88888.00 2007-09-25 04:07:36.901 268 18246.98 30.86 52741.57 88888.00 2007-09-25 04:07:37.401 268 18246.97 30.89 52741.75 88888.00 2007-09-25 04:07:37.901 268 18246.81 30.88 52741.81 88888.00 2007-09-25 04:07:38.401 268 18246.80 30.82 52741.82 88888.00 2007-09-25 04:07:38.901 268 18246.83 30.88 52741.80 88888.00 2007-09-25 04:07:39.401 268 18246.92 30.87 52741.88 88888.00 2007-09-25 04:07:39.901 268 18246.88 30.86 52741.87 88888.00 2007-09-25 04:07:40.401 268 18246.86 30.84 52742.00 88888.00 2007-09-25 04:07:40.901 268 18246.77 30.89 52741.93 88888.00 2007-09-25 04:07:41.401 268 18246.72 31.00 52741.99 88888.00 2007-09-25 04:07:41.901 268 18246.78 30.97 52741.97 88888.00 2007-09-25 04:07:42.401 268 18246.86 30.88 52741.90 88888.00 2007-09-25 04:07:42.901 268 18246.77 30.90 52741.86 88888.00 2007-09-25 04:07:43.401 268 18246.74 30.92 52741.85 88888.00 2007-09-25 04:07:43.901 268 18246.74 30.95 52741.82 88888.00 2007-09-25 04:07:44.401 268 18246.76 30.91 52741.82 88888.00 2007-09-25 04:07:44.901 268 18246.81 30.94 52741.73 88888.00 2007-09-25 04:07:45.401 268 18246.82 30.99 52741.70 88888.00 2007-09-25 04:07:45.901 268 18246.76 31.09 52741.68 88888.00 2007-09-25 04:07:46.401 268 18246.86 31.06 52741.64 88888.00 2007-09-25 04:07:46.901 268 18246.96 31.04 52741.79 88888.00 2007-09-25 04:07:47.401 268 18246.82 31.06 52741.74 88888.00 2007-09-25 04:07:47.901 268 18246.82 31.06 52741.59 88888.00 2007-09-25 04:07:48.401 268 18246.91 31.10 52741.63 88888.00 2007-09-25 04:07:48.901 268 18247.02 31.19 52741.72 88888.00 2007-09-25 04:07:49.401 268 18246.98 31.24 52741.64 88888.00 2007-09-25 04:07:49.901 268 18246.92 31.20 52741.58 88888.00 2007-09-25 04:07:50.401 268 18246.88 31.14 52741.74 88888.00 2007-09-25 04:07:50.901 268 18246.99 31.13 52741.75 88888.00 2007-09-25 04:07:51.401 268 18247.04 31.08 52741.75 88888.00 2007-09-25 04:07:51.901 268 18246.96 31.07 52741.77 88888.00 2007-09-25 04:07:52.401 268 18246.90 31.03 52741.70 88888.00 2007-09-25 04:07:52.901 268 18246.96 30.99 52741.68 88888.00 2007-09-25 04:07:53.401 268 18247.01 31.10 52741.69 88888.00 2007-09-25 04:07:53.901 268 18247.02 31.11 52741.69 88888.00 2007-09-25 04:07:54.401 268 18246.93 31.13 52741.64 88888.00 2007-09-25 04:07:54.901 268 18246.93 31.15 52741.63 88888.00 2007-09-25 04:07:55.401 268 18246.94 31.19 52741.57 88888.00 2007-09-25 04:07:55.901 268 18247.09 31.19 52741.68 88888.00 2007-09-25 04:07:56.401 268 18247.07 31.24 52741.70 88888.00 2007-09-25 04:07:56.901 268 18247.09 31.22 52741.60 88888.00 2007-09-25 04:07:57.401 268 18247.03 31.30 52741.53 88888.00 2007-09-25 04:07:57.901 268 18247.10 31.31 52741.65 88888.00 2007-09-25 04:07:58.401 268 18247.12 31.26 52741.60 88888.00 2007-09-25 04:07:58.901 268 18247.06 31.28 52741.57 88888.00 2007-09-25 04:07:59.401 268 18247.06 31.25 52741.65 88888.00 2007-09-25 04:07:59.901 268 18247.04 31.24 52741.81 88888.00 2007-09-25 04:08:00.401 268 18247.23 31.22 52741.67 88888.00 2007-09-25 04:08:00.901 268 18247.21 31.18 52741.61 88888.00 2007-09-25 04:08:01.401 268 18247.23 31.11 52741.65 88888.00 2007-09-25 04:08:01.901 268 18247.18 31.13 52741.71 88888.00 2007-09-25 04:08:02.401 268 18247.18 31.07 52741.64 88888.00 2007-09-25 04:08:02.901 268 18247.13 31.08 52741.72 88888.00 2007-09-25 04:08:03.401 268 18247.17 31.12 52741.81 88888.00 2007-09-25 04:08:03.901 268 18247.21 31.21 52741.71 88888.00 2007-09-25 04:08:04.401 268 18247.10 31.18 52741.92 88888.00 2007-09-25 04:08:04.901 268 18247.09 31.16 52741.82 88888.00 2007-09-25 04:08:05.401 268 18246.99 31.11 52741.79 88888.00 2007-09-25 04:08:05.901 268 18246.98 31.12 52741.73 88888.00 2007-09-25 04:08:06.401 268 18247.07 31.10 52741.82 88888.00 2007-09-25 04:08:06.901 268 18247.12 31.04 52742.04 88888.00 2007-09-25 04:08:07.401 268 18246.98 31.09 52742.04 88888.00 2007-09-25 04:08:07.901 268 18246.96 31.14 52741.92 88888.00 2007-09-25 04:08:08.401 268 18246.98 31.23 52741.93 88888.00 2007-09-25 04:08:08.901 268 18247.07 31.20 52742.07 88888.00 2007-09-25 04:08:09.401 268 18247.14 31.10 52741.92 88888.00 2007-09-25 04:08:09.901 268 18247.19 31.04 52741.83 88888.00 2007-09-25 04:08:10.401 268 18247.30 31.07 52741.81 88888.00 2007-09-25 04:08:10.901 268 18247.36 31.01 52741.84 88888.00 2007-09-25 04:08:11.401 268 18247.32 30.99 52741.77 88888.00 2007-09-25 04:08:11.901 268 18247.28 30.95 52741.79 88888.00 2007-09-25 04:08:12.401 268 18247.24 30.96 52741.73 88888.00 2007-09-25 04:08:12.901 268 18247.25 31.04 52741.57 88888.00 2007-09-25 04:08:13.401 268 18247.33 31.10 52741.67 88888.00 2007-09-25 04:08:13.901 268 18247.28 31.01 52741.79 88888.00 2007-09-25 04:08:14.401 268 18247.17 30.95 52741.80 88888.00 2007-09-25 04:08:14.901 268 18247.17 30.95 52741.84 88888.00 2007-09-25 04:08:15.401 268 18247.28 31.01 52741.94 88888.00 2007-09-25 04:08:15.901 268 18247.25 31.11 52741.86 88888.00 2007-09-25 04:08:16.401 268 18247.22 31.14 52741.84 88888.00 2007-09-25 04:08:16.901 268 18247.28 31.06 52741.56 88888.00 2007-09-25 04:08:17.401 268 18247.19 31.05 52741.56 88888.00 2007-09-25 04:08:17.901 268 18247.23 31.01 52741.82 88888.00 2007-09-25 04:08:18.401 268 18247.26 30.99 52741.93 88888.00 2007-09-25 04:08:18.901 268 18247.20 30.98 52741.81 88888.00 2007-09-25 04:08:19.401 268 18247.24 30.95 52741.73 88888.00 2007-09-25 04:08:19.901 268 18247.17 30.97 52741.68 88888.00 2007-09-25 04:08:20.401 268 18246.98 30.92 52741.68 88888.00 2007-09-25 04:08:20.901 268 18246.93 30.98 52741.81 88888.00 2007-09-25 04:08:21.401 268 18247.14 30.99 52741.91 88888.00 2007-09-25 04:08:21.901 268 18247.15 31.00 52741.98 88888.00 2007-09-25 04:08:22.401 268 18247.13 30.89 52741.99 88888.00 2007-09-25 04:08:22.901 268 18247.07 30.92 52741.83 88888.00 2007-09-25 04:08:23.401 268 18247.07 30.98 52741.76 88888.00 2007-09-25 04:08:23.901 268 18247.02 30.91 52741.80 88888.00 2007-09-25 04:08:24.401 268 18247.08 30.80 52741.87 88888.00 2007-09-25 04:08:24.901 268 18247.21 30.74 52741.96 88888.00 2007-09-25 04:08:25.401 268 18247.13 30.76 52742.04 88888.00 2007-09-25 04:08:25.901 268 18247.12 30.74 52741.98 88888.00 2007-09-25 04:08:26.401 268 18247.13 30.82 52741.90 88888.00 2007-09-25 04:08:26.901 268 18247.10 30.88 52741.90 88888.00 2007-09-25 04:08:27.401 268 18247.09 30.89 52742.02 88888.00 2007-09-25 04:08:27.901 268 18247.12 30.94 52742.03 88888.00 2007-09-25 04:08:28.401 268 18247.13 31.00 52741.98 88888.00 2007-09-25 04:08:28.901 268 18247.19 30.90 52741.92 88888.00 2007-09-25 04:08:29.401 268 18247.30 30.84 52741.76 88888.00 2007-09-25 04:08:29.901 268 18247.22 30.98 52741.72 88888.00 2007-09-25 04:08:30.401 268 18247.20 31.08 52741.76 88888.00 2007-09-25 04:08:30.901 268 18247.18 31.03 52741.82 88888.00 2007-09-25 04:08:31.401 268 18247.17 31.00 52741.83 88888.00 2007-09-25 04:08:31.901 268 18246.99 30.94 52741.77 88888.00 2007-09-25 04:08:32.401 268 18246.83 30.77 52741.76 88888.00 2007-09-25 04:08:32.901 268 18246.93 30.72 52741.83 88888.00 2007-09-25 04:08:33.401 268 18247.00 30.74 52741.85 88888.00 2007-09-25 04:08:33.901 268 18247.00 30.77 52741.72 88888.00 2007-09-25 04:08:34.401 268 18246.99 30.82 52741.82 88888.00 2007-09-25 04:08:34.901 268 18246.85 30.90 52741.90 88888.00 2007-09-25 04:08:35.401 268 18246.88 30.92 52741.90 88888.00 2007-09-25 04:08:35.901 268 18247.00 30.99 52741.83 88888.00 2007-09-25 04:08:36.401 268 18246.91 31.00 52741.99 88888.00 2007-09-25 04:08:36.901 268 18246.94 30.95 52741.84 88888.00 2007-09-25 04:08:37.401 268 18247.00 30.97 52741.68 88888.00 2007-09-25 04:08:37.901 268 18247.08 31.02 52741.63 88888.00 2007-09-25 04:08:38.401 268 18247.14 31.04 52741.53 88888.00 2007-09-25 04:08:38.901 268 18247.18 31.03 52741.46 88888.00 2007-09-25 04:08:39.401 268 18247.04 30.95 52741.46 88888.00 2007-09-25 04:08:39.901 268 18246.98 30.92 52741.54 88888.00 2007-09-25 04:08:40.401 268 18246.98 30.90 52741.65 88888.00 2007-09-25 04:08:40.901 268 18247.01 30.92 52741.62 88888.00 2007-09-25 04:08:41.401 268 18247.04 31.04 52741.61 88888.00 2007-09-25 04:08:41.901 268 18247.03 31.10 52741.70 88888.00 2007-09-25 04:08:42.401 268 18247.02 31.08 52741.75 88888.00 2007-09-25 04:08:42.901 268 18247.02 31.03 52741.68 88888.00 2007-09-25 04:08:43.401 268 18247.12 31.01 52741.71 88888.00 2007-09-25 04:08:43.901 268 18247.15 31.01 52741.79 88888.00 2007-09-25 04:08:44.401 268 18247.26 31.10 52741.74 88888.00 2007-09-25 04:08:44.901 268 18247.20 31.11 52741.68 88888.00 2007-09-25 04:08:45.401 268 18247.08 31.05 52741.73 88888.00 2007-09-25 04:08:45.901 268 18247.13 31.02 52741.68 88888.00 2007-09-25 04:08:46.401 268 18247.06 31.02 52741.74 88888.00 2007-09-25 04:08:46.901 268 18247.08 31.07 52741.71 88888.00 2007-09-25 04:08:47.401 268 18247.21 31.04 52741.71 88888.00 2007-09-25 04:08:47.901 268 18247.26 30.98 52741.80 88888.00 2007-09-25 04:08:48.401 268 18247.28 30.93 52741.80 88888.00 2007-09-25 04:08:48.901 268 18247.36 31.05 52741.83 88888.00 2007-09-25 04:08:49.401 268 18247.31 31.05 52741.84 88888.00 2007-09-25 04:08:49.901 268 18247.21 31.05 52741.75 88888.00 2007-09-25 04:08:50.401 268 18247.28 31.15 52741.87 88888.00 2007-09-25 04:08:50.901 268 18247.13 31.19 52741.82 88888.00 2007-09-25 04:08:51.401 268 18247.10 31.10 52741.72 88888.00 2007-09-25 04:08:51.901 268 18247.23 31.10 52741.65 88888.00 2007-09-25 04:08:52.401 268 18247.36 31.09 52741.71 88888.00 2007-09-25 04:08:52.901 268 18247.37 31.15 52741.65 88888.00 2007-09-25 04:08:53.401 268 18247.33 31.24 52741.71 88888.00 2007-09-25 04:08:53.901 268 18247.11 31.26 52741.74 88888.00 2007-09-25 04:08:54.401 268 18246.92 31.27 52741.61 88888.00 2007-09-25 04:08:54.901 268 18247.18 31.29 52741.56 88888.00 2007-09-25 04:08:55.401 268 18247.18 31.23 52741.70 88888.00 2007-09-25 04:08:55.901 268 18247.15 31.19 52741.71 88888.00 2007-09-25 04:08:56.401 268 18247.20 31.20 52741.74 88888.00 2007-09-25 04:08:56.901 268 18247.11 31.12 52741.75 88888.00 2007-09-25 04:08:57.401 268 18247.10 31.07 52741.62 88888.00 2007-09-25 04:08:57.901 268 18247.15 31.03 52741.68 88888.00 2007-09-25 04:08:58.401 268 18247.15 31.03 52741.86 88888.00 2007-09-25 04:08:58.901 268 18247.14 31.06 52741.90 88888.00 2007-09-25 04:08:59.401 268 18247.06 31.07 52741.83 88888.00 2007-09-25 04:08:59.901 268 18247.06 31.13 52741.72 88888.00 2007-09-25 04:09:00.401 268 18247.13 31.19 52741.73 88888.00 2007-09-25 04:09:00.901 268 18247.18 31.16 52741.77 88888.00 2007-09-25 04:09:01.401 268 18247.10 31.13 52741.76 88888.00 2007-09-25 04:09:01.901 268 18247.07 31.14 52741.79 88888.00 2007-09-25 04:09:02.401 268 18247.06 31.16 52741.81 88888.00 2007-09-25 04:09:02.901 268 18247.12 31.10 52741.74 88888.00 2007-09-25 04:09:03.401 268 18247.03 31.09 52741.62 88888.00 2007-09-25 04:09:03.901 268 18247.01 31.19 52741.58 88888.00 2007-09-25 04:09:04.401 268 18247.18 31.19 52741.64 88888.00 2007-09-25 04:09:04.901 268 18247.23 31.21 52741.69 88888.00 2007-09-25 04:09:05.401 268 18247.23 31.23 52741.75 88888.00 2007-09-25 04:09:05.901 268 18247.24 31.26 52741.69 88888.00 2007-09-25 04:09:06.401 268 18247.25 31.15 52741.69 88888.00 2007-09-25 04:09:06.901 268 18247.19 31.16 52741.70 88888.00 2007-09-25 04:09:07.401 268 18247.12 31.18 52741.75 88888.00 2007-09-25 04:09:07.901 268 18247.19 31.16 52741.74 88888.00 2007-09-25 04:09:08.401 268 18247.24 31.15 52741.72 88888.00 2007-09-25 04:09:08.901 268 18247.10 31.07 52741.74 88888.00 2007-09-25 04:09:09.401 268 18247.10 31.05 52741.67 88888.00 2007-09-25 04:09:09.901 268 18247.21 30.97 52741.61 88888.00 2007-09-25 04:09:10.401 268 18247.19 30.96 52741.64 88888.00 2007-09-25 04:09:10.901 268 18247.13 31.00 52741.64 88888.00 2007-09-25 04:09:11.401 268 18247.11 30.97 52741.54 88888.00 2007-09-25 04:09:11.901 268 18247.04 30.88 52741.54 88888.00 2007-09-25 04:09:12.401 268 18247.08 30.93 52741.53 88888.00 2007-09-25 04:09:12.901 268 18247.17 31.05 52741.56 88888.00 2007-09-25 04:09:13.401 268 18247.10 30.98 52741.64 88888.00 2007-09-25 04:09:13.901 268 18246.97 30.94 52741.65 88888.00 2007-09-25 04:09:14.401 268 18247.00 30.85 52741.57 88888.00 2007-09-25 04:09:14.901 268 18247.01 30.81 52741.42 88888.00 2007-09-25 04:09:15.401 268 18247.11 30.79 52741.45 88888.00 2007-09-25 04:09:15.901 268 18247.23 30.78 52741.57 88888.00 2007-09-25 04:09:16.401 268 18247.26 30.79 52741.59 88888.00 2007-09-25 04:09:16.901 268 18247.34 30.81 52741.67 88888.00 2007-09-25 04:09:17.401 268 18247.37 30.91 52741.68 88888.00 2007-09-25 04:09:17.901 268 18247.13 30.97 52741.63 88888.00 2007-09-25 04:09:18.401 268 18247.23 30.97 52741.67 88888.00 2007-09-25 04:09:18.901 268 18247.19 31.04 52741.69 88888.00 2007-09-25 04:09:19.401 268 18247.10 30.92 52741.60 88888.00 2007-09-25 04:09:19.901 268 18247.14 30.90 52741.61 88888.00 2007-09-25 04:09:20.401 268 18247.20 30.89 52741.57 88888.00 2007-09-25 04:09:20.901 268 18247.04 31.00 52741.52 88888.00 2007-09-25 04:09:21.401 268 18246.98 31.05 52741.57 88888.00 2007-09-25 04:09:21.901 268 18247.25 31.02 52741.49 88888.00 2007-09-25 04:09:22.401 268 18247.28 30.96 52741.38 88888.00 2007-09-25 04:09:22.901 268 18247.09 30.95 52741.48 88888.00 2007-09-25 04:09:23.401 268 18247.18 30.88 52741.57 88888.00 2007-09-25 04:09:23.901 268 18247.11 30.89 52741.46 88888.00 2007-09-25 04:09:24.401 268 18247.17 30.93 52741.36 88888.00 2007-09-25 04:09:24.901 268 18247.15 30.91 52741.39 88888.00 2007-09-25 04:09:25.401 268 18246.98 30.90 52741.50 88888.00 2007-09-25 04:09:25.901 268 18246.88 30.94 52741.36 88888.00 2007-09-25 04:09:26.401 268 18246.92 30.91 52741.39 88888.00 2007-09-25 04:09:26.901 268 18246.78 30.84 52741.42 88888.00 2007-09-25 04:09:27.401 268 18246.82 30.87 52741.45 88888.00 2007-09-25 04:09:27.901 268 18246.92 30.91 52741.51 88888.00 2007-09-25 04:09:28.401 268 18247.01 30.89 52741.49 88888.00 2007-09-25 04:09:28.901 268 18247.04 30.80 52741.47 88888.00 2007-09-25 04:09:29.401 268 18246.99 30.84 52741.46 88888.00 2007-09-25 04:09:29.901 268 18246.96 30.89 52741.48 88888.00 2007-09-25 04:09:30.401 268 18247.01 30.98 52741.45 88888.00 2007-09-25 04:09:30.901 268 18247.09 30.98 52741.48 88888.00 2007-09-25 04:09:31.401 268 18247.13 31.01 52741.57 88888.00 2007-09-25 04:09:31.901 268 18247.04 30.93 52741.53 88888.00 2007-09-25 04:09:32.401 268 18247.04 30.89 52741.52 88888.00 2007-09-25 04:09:32.901 268 18246.99 30.90 52741.48 88888.00 2007-09-25 04:09:33.401 268 18247.00 30.90 52741.49 88888.00 2007-09-25 04:09:33.901 268 18247.00 31.01 52741.37 88888.00 2007-09-25 04:09:34.401 268 18247.01 31.06 52741.25 88888.00 2007-09-25 04:09:34.901 268 18247.03 31.05 52741.34 88888.00 2007-09-25 04:09:35.401 268 18247.02 31.01 52741.49 88888.00 2007-09-25 04:09:35.901 268 18247.08 31.04 52741.49 88888.00 2007-09-25 04:09:36.401 268 18247.01 30.95 52741.54 88888.00 2007-09-25 04:09:36.901 268 18246.91 30.92 52741.53 88888.00 2007-09-25 04:09:37.401 268 18246.99 30.86 52741.52 88888.00 2007-09-25 04:09:37.901 268 18246.93 30.79 52741.56 88888.00 2007-09-25 04:09:38.401 268 18246.99 30.81 52741.60 88888.00 2007-09-25 04:09:38.901 268 18247.18 30.86 52741.61 88888.00 2007-09-25 04:09:39.401 268 18247.20 30.90 52741.64 88888.00 2007-09-25 04:09:39.901 268 18247.09 30.92 52741.64 88888.00 2007-09-25 04:09:40.401 268 18247.09 30.93 52741.56 88888.00 2007-09-25 04:09:40.901 268 18247.10 30.89 52741.51 88888.00 2007-09-25 04:09:41.401 268 18247.03 30.87 52741.41 88888.00 2007-09-25 04:09:41.901 268 18247.10 30.87 52741.40 88888.00 2007-09-25 04:09:42.401 268 18247.03 30.85 52741.34 88888.00 2007-09-25 04:09:42.901 268 18246.92 30.85 52741.28 88888.00 2007-09-25 04:09:43.401 268 18247.04 30.88 52741.22 88888.00 2007-09-25 04:09:43.901 268 18247.08 30.85 52741.24 88888.00 2007-09-25 04:09:44.401 268 18246.96 30.79 52741.27 88888.00 2007-09-25 04:09:44.901 268 18246.87 30.75 52741.27 88888.00 2007-09-25 04:09:45.401 268 18246.93 30.77 52741.35 88888.00 2007-09-25 04:09:45.901 268 18246.85 30.81 52741.45 88888.00 2007-09-25 04:09:46.401 268 18246.90 30.81 52741.40 88888.00 2007-09-25 04:09:46.901 268 18246.90 30.84 52741.38 88888.00 2007-09-25 04:09:47.401 268 18246.93 30.76 52741.37 88888.00 2007-09-25 04:09:47.901 268 18247.10 30.80 52741.48 88888.00 2007-09-25 04:09:48.401 268 18247.12 30.75 52741.45 88888.00 2007-09-25 04:09:48.901 268 18246.80 30.67 52741.36 88888.00 2007-09-25 04:09:49.401 268 18246.97 30.80 52741.38 88888.00 2007-09-25 04:09:49.901 268 18247.00 30.89 52741.39 88888.00 2007-09-25 04:09:50.401 268 18246.96 30.81 52741.44 88888.00 2007-09-25 04:09:50.901 268 18246.99 30.77 52741.34 88888.00 2007-09-25 04:09:51.401 268 18246.98 30.75 52741.34 88888.00 2007-09-25 04:09:51.901 268 18246.81 30.73 52741.46 88888.00 2007-09-25 04:09:52.401 268 18246.71 30.78 52741.56 88888.00 2007-09-25 04:09:52.901 268 18246.80 30.88 52741.61 88888.00 2007-09-25 04:09:53.401 268 18246.86 30.85 52741.59 88888.00 2007-09-25 04:09:53.901 268 18246.89 30.79 52741.50 88888.00 2007-09-25 04:09:54.401 268 18246.89 30.76 52741.44 88888.00 2007-09-25 04:09:54.901 268 18246.94 30.76 52741.41 88888.00 2007-09-25 04:09:55.401 268 18247.06 30.77 52741.46 88888.00 2007-09-25 04:09:55.901 268 18246.98 30.71 52741.63 88888.00 2007-09-25 04:09:56.401 268 18247.02 30.66 52741.70 88888.00 2007-09-25 04:09:56.901 268 18246.98 30.67 52741.67 88888.00 2007-09-25 04:09:57.401 268 18246.97 30.77 52741.58 88888.00 2007-09-25 04:09:57.901 268 18246.98 30.80 52741.42 88888.00 2007-09-25 04:09:58.401 268 18246.85 30.86 52741.38 88888.00 2007-09-25 04:09:58.901 268 18246.89 30.89 52741.37 88888.00 2007-09-25 04:09:59.401 268 18246.79 30.78 52741.39 88888.00 2007-09-25 04:09:59.901 268 18246.74 30.67 52741.34 88888.00 2007-09-25 04:10:00.401 268 18246.76 30.69 52741.34 88888.00 2007-09-25 04:10:00.901 268 18246.89 30.69 52741.42 88888.00 2007-09-25 04:10:01.401 268 18246.90 30.68 52741.42 88888.00 2007-09-25 04:10:01.901 268 18246.86 30.75 52741.40 88888.00 2007-09-25 04:10:02.401 268 18246.86 30.74 52741.44 88888.00 2007-09-25 04:10:02.901 268 18246.86 30.70 52741.49 88888.00 2007-09-25 04:10:03.401 268 18246.85 30.69 52741.54 88888.00 2007-09-25 04:10:03.901 268 18246.88 30.71 52741.51 88888.00 2007-09-25 04:10:04.401 268 18246.93 30.63 52741.64 88888.00 2007-09-25 04:10:04.901 268 18246.91 30.60 52741.70 88888.00 2007-09-25 04:10:05.401 268 18246.83 30.52 52741.58 88888.00 2007-09-25 04:10:05.901 268 18246.85 30.54 52741.58 88888.00 2007-09-25 04:10:06.401 268 18247.03 30.56 52741.59 88888.00 2007-09-25 04:10:06.901 268 18247.06 30.58 52741.73 88888.00 2007-09-25 04:10:07.401 268 18247.09 30.60 52741.80 88888.00 2007-09-25 04:10:07.901 268 18246.75 30.57 52741.68 88888.00 2007-09-25 04:10:08.401 268 18246.61 30.61 52741.65 88888.00 2007-09-25 04:10:08.901 268 18246.57 30.57 52741.62 88888.00 2007-09-25 04:10:09.401 268 18246.68 30.58 52741.68 88888.00 2007-09-25 04:10:09.901 268 18246.67 30.49 52741.65 88888.00 2007-09-25 04:10:10.401 268 18246.80 30.47 52741.57 88888.00 2007-09-25 04:10:10.901 268 18246.83 30.48 52741.59 88888.00 2007-09-25 04:10:11.401 268 18246.60 30.59 52741.59 88888.00 2007-09-25 04:10:11.901 268 18246.59 30.62 52741.64 88888.00 2007-09-25 04:10:12.401 268 18246.61 30.65 52741.60 88888.00 2007-09-25 04:10:12.901 268 18246.75 30.68 52741.52 88888.00 2007-09-25 04:10:13.401 268 18246.76 30.66 52741.53 88888.00 2007-09-25 04:10:13.901 268 18246.59 30.58 52741.61 88888.00 2007-09-25 04:10:14.401 268 18246.75 30.58 52741.53 88888.00 2007-09-25 04:10:14.901 268 18246.76 30.57 52741.58 88888.00 2007-09-25 04:10:15.401 268 18246.67 30.59 52741.60 88888.00 2007-09-25 04:10:15.901 268 18246.63 30.64 52741.58 88888.00 2007-09-25 04:10:16.401 268 18246.61 30.64 52741.51 88888.00 2007-09-25 04:10:16.901 268 18246.64 30.67 52741.53 88888.00 2007-09-25 04:10:17.401 268 18246.68 30.70 52741.57 88888.00 2007-09-25 04:10:17.901 268 18246.69 30.66 52741.63 88888.00 2007-09-25 04:10:18.401 268 18246.63 30.65 52741.60 88888.00 2007-09-25 04:10:18.901 268 18246.63 30.69 52741.69 88888.00 2007-09-25 04:10:19.401 268 18246.59 30.70 52741.58 88888.00 2007-09-25 04:10:19.901 268 18246.60 30.69 52741.56 88888.00 2007-09-25 04:10:20.401 268 18246.60 30.63 52741.64 88888.00 2007-09-25 04:10:20.901 268 18246.52 30.66 52741.75 88888.00 2007-09-25 04:10:21.401 268 18246.47 30.63 52741.62 88888.00 2007-09-25 04:10:21.901 268 18246.48 30.64 52741.65 88888.00 2007-09-25 04:10:22.401 268 18246.57 30.62 52741.63 88888.00 2007-09-25 04:10:22.901 268 18246.69 30.54 52741.60 88888.00 2007-09-25 04:10:23.401 268 18246.70 30.52 52741.56 88888.00 2007-09-25 04:10:23.901 268 18246.69 30.51 52741.62 88888.00 2007-09-25 04:10:24.401 268 18246.66 30.53 52741.71 88888.00 2007-09-25 04:10:24.901 268 18246.60 30.54 52741.73 88888.00 2007-09-25 04:10:25.401 268 18246.60 30.54 52741.68 88888.00 2007-09-25 04:10:25.901 268 18246.64 30.56 52741.67 88888.00 2007-09-25 04:10:26.401 268 18246.74 30.47 52741.59 88888.00 2007-09-25 04:10:26.901 268 18246.71 30.42 52741.63 88888.00 2007-09-25 04:10:27.401 268 18246.68 30.46 52741.70 88888.00 2007-09-25 04:10:27.901 268 18246.60 30.49 52741.73 88888.00 2007-09-25 04:10:28.401 268 18246.65 30.52 52741.77 88888.00 2007-09-25 04:10:28.901 268 18246.66 30.53 52741.76 88888.00 2007-09-25 04:10:29.401 268 18246.64 30.56 52741.64 88888.00 2007-09-25 04:10:29.901 268 18246.64 30.57 52741.65 88888.00 2007-09-25 04:10:30.401 268 18246.82 30.51 52741.76 88888.00 2007-09-25 04:10:30.901 268 18246.74 30.51 52741.82 88888.00 2007-09-25 04:10:31.401 268 18246.81 30.44 52741.67 88888.00 2007-09-25 04:10:31.901 268 18246.88 30.44 52741.51 88888.00 2007-09-25 04:10:32.401 268 18246.88 30.35 52741.49 88888.00 2007-09-25 04:10:32.901 268 18246.92 30.38 52741.61 88888.00 2007-09-25 04:10:33.401 268 18246.92 30.37 52741.83 88888.00 2007-09-25 04:10:33.901 268 18246.85 30.42 52741.57 88888.00 2007-09-25 04:10:34.401 268 18246.83 30.41 52741.45 88888.00 2007-09-25 04:10:34.901 268 18246.83 30.40 52741.51 88888.00 2007-09-25 04:10:35.401 268 18246.92 30.35 52741.49 88888.00 2007-09-25 04:10:35.901 268 18246.92 30.36 52741.50 88888.00 2007-09-25 04:10:36.401 268 18246.94 30.31 52741.52 88888.00 2007-09-25 04:10:36.901 268 18247.03 30.21 52741.54 88888.00 2007-09-25 04:10:37.401 268 18247.03 30.12 52741.50 88888.00 2007-09-25 04:10:37.901 268 18247.09 30.13 52741.42 88888.00 2007-09-25 04:10:38.401 268 18247.08 30.14 52741.42 88888.00 2007-09-25 04:10:38.901 268 18247.08 30.18 52741.35 88888.00 2007-09-25 04:10:39.401 268 18247.03 30.22 52741.19 88888.00 2007-09-25 04:10:39.901 268 18247.10 30.24 52741.21 88888.00 2007-09-25 04:10:40.401 268 18247.20 30.29 52741.16 88888.00 2007-09-25 04:10:40.901 268 18247.23 30.20 52741.15 88888.00 2007-09-25 04:10:41.401 268 18247.20 30.18 52741.19 88888.00 2007-09-25 04:10:41.901 268 18247.18 30.09 52741.18 88888.00 2007-09-25 04:10:42.401 268 18247.12 30.19 52741.23 88888.00 2007-09-25 04:10:42.901 268 18247.34 30.21 52741.12 88888.00 2007-09-25 04:10:43.401 268 18247.29 30.19 52741.10 88888.00 2007-09-25 04:10:43.901 268 18247.25 30.08 52741.09 88888.00 2007-09-25 04:10:44.401 268 18247.37 30.00 52741.11 88888.00 2007-09-25 04:10:44.901 268 18247.28 29.89 52741.13 88888.00 2007-09-25 04:10:45.401 268 18247.36 29.84 52741.11 88888.00 2007-09-25 04:10:45.901 268 18247.41 29.82 52741.14 88888.00 2007-09-25 04:10:46.401 268 18247.41 29.90 52741.02 88888.00 2007-09-25 04:10:46.901 268 18247.41 29.89 52741.22 88888.00 2007-09-25 04:10:47.401 268 18247.43 29.79 52741.30 88888.00 2007-09-25 04:10:47.901 268 18247.45 29.76 52741.22 88888.00 2007-09-25 04:10:48.401 268 18247.50 29.78 52741.12 88888.00 2007-09-25 04:10:48.901 268 18247.54 29.77 52741.09 88888.00 2007-09-25 04:10:49.401 268 18247.65 29.66 52741.09 88888.00 2007-09-25 04:10:49.901 268 18247.68 29.68 52740.99 88888.00 2007-09-25 04:10:50.401 268 18247.76 29.73 52741.03 88888.00 2007-09-25 04:10:50.901 268 18247.83 29.71 52741.01 88888.00 2007-09-25 04:10:51.401 268 18247.78 29.60 52740.99 88888.00 2007-09-25 04:10:51.901 268 18247.77 29.60 52740.94 88888.00 2007-09-25 04:10:52.401 268 18247.85 29.58 52741.05 88888.00 2007-09-25 04:10:52.901 268 18247.73 29.61 52741.02 88888.00 2007-09-25 04:10:53.401 268 18247.69 29.45 52740.94 88888.00 2007-09-25 04:10:53.901 268 18247.80 29.43 52740.93 88888.00 2007-09-25 04:10:54.401 268 18247.82 29.38 52740.83 88888.00 2007-09-25 04:10:54.901 268 18247.85 29.37 52740.82 88888.00 2007-09-25 04:10:55.401 268 18247.82 29.25 52740.94 88888.00 2007-09-25 04:10:55.901 268 18247.95 29.19 52741.04 88888.00 2007-09-25 04:10:56.401 268 18248.01 29.15 52741.00 88888.00 2007-09-25 04:10:56.901 268 18248.09 29.09 52740.94 88888.00 2007-09-25 04:10:57.401 268 18248.12 29.09 52740.92 88888.00 2007-09-25 04:10:57.901 268 18248.09 29.11 52740.83 88888.00 2007-09-25 04:10:58.401 268 18248.04 29.02 52740.87 88888.00 2007-09-25 04:10:58.901 268 18248.07 28.96 52740.90 88888.00 2007-09-25 04:10:59.401 268 18248.22 28.94 52740.93 88888.00 2007-09-25 04:10:59.901 268 18248.27 28.89 52740.95 88888.00 2007-09-25 04:11:00.401 268 18248.32 28.94 52741.04 88888.00 2007-09-25 04:11:00.901 268 18248.26 28.93 52741.14 88888.00 2007-09-25 04:11:01.401 268 18248.24 28.84 52741.16 88888.00 2007-09-25 04:11:01.901 268 18248.26 28.80 52741.07 88888.00 2007-09-25 04:11:02.401 268 18248.23 28.75 52740.94 88888.00 2007-09-25 04:11:02.901 268 18248.23 28.73 52740.94 88888.00 2007-09-25 04:11:03.401 268 18248.33 28.71 52740.90 88888.00 2007-09-25 04:11:03.901 268 18248.32 28.59 52740.87 88888.00 2007-09-25 04:11:04.401 268 18248.33 28.60 52740.87 88888.00 2007-09-25 04:11:04.901 268 18248.30 28.58 52740.81 88888.00 2007-09-25 04:11:05.401 268 18248.22 28.61 52740.96 88888.00 2007-09-25 04:11:05.901 268 18248.26 28.62 52741.03 88888.00 2007-09-25 04:11:06.401 268 18248.23 28.62 52741.02 88888.00 2007-09-25 04:11:06.901 268 18248.07 28.70 52740.94 88888.00 2007-09-25 04:11:07.401 268 18248.07 28.70 52740.87 88888.00 2007-09-25 04:11:07.901 268 18248.10 28.58 52741.00 88888.00 2007-09-25 04:11:08.401 268 18248.01 28.59 52741.07 88888.00 2007-09-25 04:11:08.901 268 18247.98 28.55 52741.05 88888.00 2007-09-25 04:11:09.401 268 18247.99 28.49 52741.11 88888.00 2007-09-25 04:11:09.901 268 18248.02 28.53 52741.15 88888.00 2007-09-25 04:11:10.401 268 18248.01 28.53 52741.17 88888.00 2007-09-25 04:11:10.901 268 18247.99 28.49 52741.11 88888.00 2007-09-25 04:11:11.401 268 18247.93 28.46 52741.11 88888.00 2007-09-25 04:11:11.901 268 18247.89 28.52 52741.13 88888.00 2007-09-25 04:11:12.401 268 18247.91 28.53 52741.09 88888.00 2007-09-25 04:11:12.901 268 18247.86 28.51 52741.03 88888.00 2007-09-25 04:11:13.401 268 18247.72 28.59 52741.01 88888.00 2007-09-25 04:11:13.901 268 18247.72 28.66 52741.01 88888.00 2007-09-25 04:11:14.401 268 18247.78 28.76 52740.99 88888.00 2007-09-25 04:11:14.901 268 18247.98 28.71 52741.02 88888.00 2007-09-25 04:11:15.401 268 18247.94 28.66 52741.06 88888.00 2007-09-25 04:11:15.901 268 18247.87 28.61 52741.07 88888.00 2007-09-25 04:11:16.401 268 18247.61 28.59 52741.04 88888.00 2007-09-25 04:11:16.901 268 18247.42 28.68 52741.09 88888.00 2007-09-25 04:11:17.401 268 18247.43 28.79 52741.06 88888.00 2007-09-25 04:11:17.901 268 18247.39 28.86 52741.12 88888.00 2007-09-25 04:11:18.401 268 18247.32 28.90 52741.13 88888.00 2007-09-25 04:11:18.901 268 18247.24 28.91 52741.17 88888.00 2007-09-25 04:11:19.401 268 18247.21 28.95 52741.29 88888.00 2007-09-25 04:11:19.901 268 18247.24 29.04 52741.46 88888.00 2007-09-25 04:11:20.401 268 18247.10 29.11 52741.45 88888.00 2007-09-25 04:11:20.901 268 18246.94 29.15 52741.49 88888.00 2007-09-25 04:11:21.401 268 18246.81 29.24 52741.53 88888.00 2007-09-25 04:11:21.901 268 18247.07 29.31 52741.62 88888.00 2007-09-25 04:11:22.401 268 18246.99 29.33 52741.63 88888.00 2007-09-25 04:11:22.901 268 18246.97 29.38 52741.54 88888.00 2007-09-25 04:11:23.401 268 18246.92 29.41 52741.50 88888.00 2007-09-25 04:11:23.901 268 18246.76 29.53 52741.51 88888.00 2007-09-25 04:11:24.401 268 18246.63 29.59 52741.57 88888.00 2007-09-25 04:11:24.901 268 18246.67 29.69 52741.85 88888.00 2007-09-25 04:11:25.401 268 18246.66 29.78 52741.67 88888.00 2007-09-25 04:11:25.901 268 18246.53 29.81 52741.44 88888.00 2007-09-25 04:11:26.401 268 18246.37 29.89 52741.51 88888.00 2007-09-25 04:11:26.901 268 18246.26 29.92 52741.54 88888.00 2007-09-25 04:11:27.401 268 18246.00 30.01 52741.54 88888.00 2007-09-25 04:11:27.901 268 18245.92 30.06 52741.56 88888.00 2007-09-25 04:11:28.401 268 18246.06 30.21 52741.65 88888.00 2007-09-25 04:11:28.901 268 18246.05 30.30 52741.68 88888.00 2007-09-25 04:11:29.401 268 18245.95 30.40 52741.70 88888.00 2007-09-25 04:11:29.901 268 18245.94 30.57 52741.74 88888.00 2007-09-25 04:11:30.401 268 18246.04 30.67 52741.73 88888.00 2007-09-25 04:11:30.901 268 18245.90 30.82 52741.64 88888.00 2007-09-25 04:11:31.401 268 18245.99 30.90 52741.70 88888.00 2007-09-25 04:11:31.901 268 18245.96 30.95 52741.80 88888.00 2007-09-25 04:11:32.401 268 18245.94 30.98 52741.75 88888.00 2007-09-25 04:11:32.901 268 18245.82 30.93 52741.69 88888.00 2007-09-25 04:11:33.401 268 18245.73 30.94 52741.57 88888.00 2007-09-25 04:11:33.901 268 18245.72 30.99 52741.51 88888.00 2007-09-25 04:11:34.401 268 18245.66 31.13 52741.49 88888.00 2007-09-25 04:11:34.901 268 18245.63 31.22 52741.49 88888.00 2007-09-25 04:11:35.401 268 18245.56 31.27 52741.60 88888.00 2007-09-25 04:11:35.901 268 18245.61 31.28 52741.64 88888.00 2007-09-25 04:11:36.401 268 18245.66 31.26 52741.61 88888.00 2007-09-25 04:11:36.901 268 18245.59 31.28 52741.72 88888.00 2007-09-25 04:11:37.401 268 18245.52 31.37 52741.86 88888.00 2007-09-25 04:11:37.901 268 18245.51 31.51 52741.76 88888.00 2007-09-25 04:11:38.401 268 18245.50 31.57 52741.61 88888.00 2007-09-25 04:11:38.901 268 18245.40 31.55 52741.56 88888.00 2007-09-25 04:11:39.401 268 18245.46 31.54 52741.79 88888.00 2007-09-25 04:11:39.901 268 18245.57 31.55 52741.80 88888.00 2007-09-25 04:11:40.401 268 18245.58 31.53 52741.87 88888.00 2007-09-25 04:11:40.901 268 18245.58 31.58 52741.86 88888.00 2007-09-25 04:11:41.401 268 18245.59 31.63 52741.71 88888.00 2007-09-25 04:11:41.901 268 18245.66 31.72 52741.71 88888.00 2007-09-25 04:11:42.401 268 18245.54 31.72 52741.61 88888.00 2007-09-25 04:11:42.901 268 18245.50 31.71 52741.52 88888.00 2007-09-25 04:11:43.401 268 18245.62 31.68 52741.54 88888.00 2007-09-25 04:11:43.901 268 18245.62 31.72 52741.49 88888.00 2007-09-25 04:11:44.401 268 18245.57 31.77 52741.45 88888.00 2007-09-25 04:11:44.901 268 18245.60 31.77 52741.53 88888.00 2007-09-25 04:11:45.401 268 18245.69 31.74 52741.49 88888.00 2007-09-25 04:11:45.901 268 18245.71 31.84 52741.48 88888.00 2007-09-25 04:11:46.401 268 18245.65 31.88 52741.45 88888.00 2007-09-25 04:11:46.901 268 18245.81 31.89 52741.36 88888.00 2007-09-25 04:11:47.401 268 18245.81 31.88 52741.30 88888.00 2007-09-25 04:11:47.901 268 18245.89 31.91 52741.34 88888.00 2007-09-25 04:11:48.401 268 18245.95 31.87 52741.34 88888.00 2007-09-25 04:11:48.901 268 18245.93 31.96 52741.26 88888.00 2007-09-25 04:11:49.401 268 18245.95 31.86 52741.21 88888.00 2007-09-25 04:11:49.901 268 18246.10 31.74 52741.24 88888.00 2007-09-25 04:11:50.401 268 18246.13 31.76 52741.34 88888.00 2007-09-25 04:11:50.901 268 18246.06 31.74 52741.39 88888.00 2007-09-25 04:11:51.401 268 18246.06 31.89 52741.46 88888.00 2007-09-25 04:11:51.901 268 18246.17 31.94 52741.47 88888.00 2007-09-25 04:11:52.401 268 18246.21 31.76 52741.51 88888.00 2007-09-25 04:11:52.901 268 18246.21 31.63 52741.44 88888.00 2007-09-25 04:11:53.401 268 18246.31 31.71 52741.36 88888.00 2007-09-25 04:11:53.901 268 18246.28 31.65 52741.24 88888.00 2007-09-25 04:11:54.401 268 18246.35 31.61 52741.25 88888.00 2007-09-25 04:11:54.901 268 18246.39 31.62 52741.32 88888.00 2007-09-25 04:11:55.401 268 18246.31 31.70 52741.35 88888.00 2007-09-25 04:11:55.901 268 18246.37 31.73 52741.27 88888.00 2007-09-25 04:11:56.401 268 18246.54 31.64 52741.26 88888.00 2007-09-25 04:11:56.901 268 18246.65 31.47 52741.39 88888.00 2007-09-25 04:11:57.401 268 18246.61 31.43 52741.42 88888.00 2007-09-25 04:11:57.901 268 18246.72 31.52 52741.24 88888.00 2007-09-25 04:11:58.401 268 18246.72 31.59 52741.29 88888.00 2007-09-25 04:11:58.901 268 18246.75 31.53 52741.21 88888.00 2007-09-25 04:11:59.401 268 18246.72 31.47 52741.13 88888.00 2007-09-25 04:11:59.901 268 18246.75 31.46 52741.13 88888.00 2007-09-25 04:12:00.401 268 18246.85 31.44 52741.23 88888.00 2007-09-25 04:12:00.901 268 18246.88 31.40 52741.26 88888.00 2007-09-25 04:12:01.401 268 18247.10 31.42 52741.28 88888.00 2007-09-25 04:12:01.901 268 18247.06 31.41 52741.25 88888.00 2007-09-25 04:12:02.401 268 18247.06 31.33 52741.25 88888.00 2007-09-25 04:12:02.901 268 18247.01 31.38 52741.22 88888.00 2007-09-25 04:12:03.401 268 18246.97 31.36 52741.24 88888.00 2007-09-25 04:12:03.901 268 18246.98 31.43 52741.29 88888.00 2007-09-25 04:12:04.401 268 18247.00 31.43 52741.24 88888.00 2007-09-25 04:12:04.901 268 18246.86 31.38 52741.33 88888.00 2007-09-25 04:12:05.401 268 18246.82 31.34 52741.39 88888.00 2007-09-25 04:12:05.901 268 18247.14 31.35 52741.35 88888.00 2007-09-25 04:12:06.401 268 18247.28 31.30 52741.16 88888.00 2007-09-25 04:12:06.901 268 18247.24 31.27 52741.16 88888.00 2007-09-25 04:12:07.401 268 18247.18 31.29 52741.30 88888.00 2007-09-25 04:12:07.901 268 18247.33 31.27 52741.37 88888.00 2007-09-25 04:12:08.401 268 18247.63 31.23 52741.34 88888.00 2007-09-25 04:12:08.901 268 18247.65 31.18 52741.29 88888.00 2007-09-25 04:12:09.401 268 18247.56 31.16 52741.17 88888.00 2007-09-25 04:12:09.901 268 18247.56 31.09 52741.14 88888.00 2007-09-25 04:12:10.401 268 18247.62 31.07 52741.15 88888.00 2007-09-25 04:12:10.901 268 18247.61 31.09 52741.12 88888.00 2007-09-25 04:12:11.401 268 18247.59 31.02 52741.05 88888.00 2007-09-25 04:12:11.901 268 18247.59 31.01 52741.10 88888.00 2007-09-25 04:12:12.401 268 18247.56 31.03 52741.22 88888.00 2007-09-25 04:12:12.901 268 18247.61 30.91 52741.23 88888.00 2007-09-25 04:12:13.401 268 18247.63 30.85 52741.15 88888.00 2007-09-25 04:12:13.901 268 18247.72 30.85 52741.10 88888.00 2007-09-25 04:12:14.401 268 18247.72 30.84 52741.06 88888.00 2007-09-25 04:12:14.901 268 18247.86 30.87 52741.01 88888.00 2007-09-25 04:12:15.401 268 18247.94 30.88 52740.98 88888.00 2007-09-25 04:12:15.901 268 18248.06 30.85 52741.03 88888.00 2007-09-25 04:12:16.401 268 18247.99 30.88 52741.09 88888.00 2007-09-25 04:12:16.901 268 18248.08 30.80 52741.12 88888.00 2007-09-25 04:12:17.401 268 18248.10 30.80 52741.17 88888.00 2007-09-25 04:12:17.901 268 18248.06 30.85 52741.17 88888.00 2007-09-25 04:12:18.401 268 18247.93 30.76 52740.98 88888.00 2007-09-25 04:12:18.901 268 18248.01 30.72 52740.95 88888.00 2007-09-25 04:12:19.401 268 18248.04 30.74 52740.75 88888.00 2007-09-25 04:12:19.901 268 18248.07 30.74 52740.83 88888.00 2007-09-25 04:12:20.401 268 18248.10 30.78 52740.88 88888.00 2007-09-25 04:12:20.901 268 18248.21 30.66 52740.89 88888.00 2007-09-25 04:12:21.401 268 18248.31 30.58 52740.87 88888.00 2007-09-25 04:12:21.901 268 18248.40 30.59 52740.87 88888.00 2007-09-25 04:12:22.401 268 18248.37 30.57 52740.87 88888.00 2007-09-25 04:12:22.901 268 18248.32 30.54 52740.88 88888.00 2007-09-25 04:12:23.401 268 18248.42 30.47 52740.84 88888.00 2007-09-25 04:12:23.901 268 18248.48 30.39 52740.95 88888.00 2007-09-25 04:12:24.401 268 18248.49 30.36 52740.91 88888.00 2007-09-25 04:12:24.901 268 18248.35 30.31 52740.89 88888.00 2007-09-25 04:12:25.401 268 18248.38 30.28 52740.94 88888.00 2007-09-25 04:12:25.901 268 18248.43 30.29 52740.98 88888.00 2007-09-25 04:12:26.401 268 18248.42 30.30 52740.86 88888.00 2007-09-25 04:12:26.901 268 18248.44 30.27 52740.81 88888.00 2007-09-25 04:12:27.401 268 18248.49 30.23 52740.80 88888.00 2007-09-25 04:12:27.901 268 18248.55 30.11 52740.82 88888.00 2007-09-25 04:12:28.401 268 18248.66 30.07 52740.84 88888.00 2007-09-25 04:12:28.901 268 18248.67 30.01 52740.80 88888.00 2007-09-25 04:12:29.401 268 18248.65 30.06 52740.83 88888.00 2007-09-25 04:12:29.901 268 18248.58 29.99 52740.88 88888.00 2007-09-25 04:12:30.401 268 18248.63 29.98 52740.86 88888.00 2007-09-25 04:12:30.901 268 18248.61 29.88 52740.88 88888.00 2007-09-25 04:12:31.401 268 18248.72 29.74 52740.90 88888.00 2007-09-25 04:12:31.901 268 18248.82 29.74 52740.90 88888.00 2007-09-25 04:12:32.401 268 18248.81 29.80 52740.94 88888.00 2007-09-25 04:12:32.901 268 18248.74 29.76 52740.74 88888.00 2007-09-25 04:12:33.401 268 18248.81 29.64 52740.67 88888.00 2007-09-25 04:12:33.901 268 18248.95 29.55 52740.80 88888.00 2007-09-25 04:12:34.401 268 18248.96 29.45 52740.75 88888.00 2007-09-25 04:12:34.901 268 18248.94 29.35 52740.84 88888.00 2007-09-25 04:12:35.401 268 18248.93 29.24 52740.82 88888.00 2007-09-25 04:12:35.901 268 18248.93 29.28 52740.77 88888.00 2007-09-25 04:12:36.401 268 18248.89 29.32 52740.84 88888.00 2007-09-25 04:12:36.901 268 18248.98 29.22 52740.77 88888.00 2007-09-25 04:12:37.401 268 18249.02 29.08 52740.79 88888.00 2007-09-25 04:12:37.901 268 18249.03 29.05 52740.80 88888.00 2007-09-25 04:12:38.401 268 18249.00 28.99 52740.82 88888.00 2007-09-25 04:12:38.901 268 18249.04 29.04 52740.68 88888.00 2007-09-25 04:12:39.401 268 18249.04 28.96 52740.70 88888.00 2007-09-25 04:12:39.901 268 18249.02 28.91 52740.77 88888.00 2007-09-25 04:12:40.401 268 18248.96 28.86 52740.75 88888.00 2007-09-25 04:12:40.901 268 18248.99 28.85 52740.63 88888.00 2007-09-25 04:12:41.401 268 18248.93 28.82 52740.54 88888.00 2007-09-25 04:12:41.901 268 18248.83 28.75 52740.60 88888.00 2007-09-25 04:12:42.401 268 18248.75 28.71 52740.60 88888.00 2007-09-25 04:12:42.901 268 18248.72 28.68 52740.68 88888.00 2007-09-25 04:12:43.401 268 18248.82 28.61 52740.66 88888.00 2007-09-25 04:12:43.901 268 18248.83 28.55 52740.66 88888.00 2007-09-25 04:12:44.401 268 18248.84 28.47 52740.75 88888.00 2007-09-25 04:12:44.901 268 18248.83 28.55 52740.74 88888.00 2007-09-25 04:12:45.401 268 18248.82 28.58 52740.83 88888.00 2007-09-25 04:12:45.901 268 18248.82 28.46 52740.78 88888.00 2007-09-25 04:12:46.401 268 18248.77 28.41 52740.79 88888.00 2007-09-25 04:12:46.901 268 18248.66 28.35 52740.80 88888.00 2007-09-25 04:12:47.401 268 18248.55 28.36 52740.86 88888.00 2007-09-25 04:12:47.901 268 18248.54 28.37 52740.67 88888.00 2007-09-25 04:12:48.401 268 18248.45 28.42 52740.60 88888.00 2007-09-25 04:12:48.901 268 18248.51 28.48 52740.70 88888.00 2007-09-25 04:12:49.401 268 18248.50 28.44 52740.66 88888.00 2007-09-25 04:12:49.901 268 18248.37 28.45 52740.72 88888.00 2007-09-25 04:12:50.401 268 18248.15 28.43 52740.74 88888.00 2007-09-25 04:12:50.901 268 18248.05 28.40 52740.69 88888.00 2007-09-25 04:12:51.401 268 18248.07 28.42 52740.65 88888.00 2007-09-25 04:12:51.901 268 18248.13 28.45 52740.66 88888.00 2007-09-25 04:12:52.401 268 18248.06 28.53 52740.61 88888.00 2007-09-25 04:12:52.901 268 18247.95 28.58 52740.68 88888.00 2007-09-25 04:12:53.401 268 18247.75 28.81 52740.61 88888.00 2007-09-25 04:12:53.901 268 18247.69 28.87 52740.65 88888.00 2007-09-25 04:12:54.401 268 18247.67 28.81 52740.78 88888.00 2007-09-25 04:12:54.901 268 18247.57 28.80 52740.80 88888.00 2007-09-25 04:12:55.401 268 18247.53 28.71 52740.92 88888.00 2007-09-25 04:12:55.901 268 18247.44 28.69 52740.87 88888.00 2007-09-25 04:12:56.401 268 18247.41 28.75 52740.87 88888.00 2007-09-25 04:12:56.901 268 18247.51 28.88 52740.86 88888.00 2007-09-25 04:12:57.401 268 18247.47 28.87 52741.00 88888.00 2007-09-25 04:12:57.901 268 18247.46 28.93 52740.95 88888.00 2007-09-25 04:12:58.401 268 18247.54 28.90 52740.94 88888.00 2007-09-25 04:12:58.901 268 18247.48 28.91 52740.84 88888.00 2007-09-25 04:12:59.401 268 18247.34 28.93 52740.87 88888.00 2007-09-25 04:12:59.901 268 18247.35 29.04 52740.79 88888.00 2007-09-25 04:13:00.401 268 18247.40 29.12 52740.86 88888.00 2007-09-25 04:13:00.901 268 18247.32 29.13 52740.79 88888.00 2007-09-25 04:13:01.401 268 18247.21 29.19 52740.80 88888.00 2007-09-25 04:13:01.901 268 18246.88 29.14 52740.83 88888.00 2007-09-25 04:13:02.401 268 18247.01 29.07 52740.83 88888.00 2007-09-25 04:13:02.901 268 18247.08 29.11 52740.86 88888.00 2007-09-25 04:13:03.401 268 18247.32 29.14 52740.91 88888.00 2007-09-25 04:13:03.901 268 18247.15 29.24 52740.96 88888.00 2007-09-25 04:13:04.401 268 18247.10 29.30 52740.83 88888.00 2007-09-25 04:13:04.901 268 18247.03 29.25 52740.84 88888.00 2007-09-25 04:13:05.401 268 18247.13 29.24 52740.82 88888.00 2007-09-25 04:13:05.901 268 18247.10 29.25 52740.77 88888.00 2007-09-25 04:13:06.401 268 18247.12 29.24 52740.76 88888.00 2007-09-25 04:13:06.901 268 18247.07 29.27 52740.75 88888.00 2007-09-25 04:13:07.401 268 18247.06 29.31 52740.75 88888.00 2007-09-25 04:13:07.901 268 18247.09 29.37 52740.89 88888.00 2007-09-25 04:13:08.401 268 18247.19 29.44 52740.90 88888.00 2007-09-25 04:13:08.901 268 18247.19 29.39 52740.99 88888.00 2007-09-25 04:13:09.401 268 18247.10 29.48 52741.11 88888.00 2007-09-25 04:13:09.901 268 18247.10 29.45 52740.99 88888.00 2007-09-25 04:13:10.401 268 18247.03 29.42 52740.87 88888.00 2007-09-25 04:13:10.901 268 18247.08 29.48 52740.87 88888.00 2007-09-25 04:13:11.401 268 18246.99 29.53 52740.87 88888.00 2007-09-25 04:13:11.901 268 18247.02 29.54 52740.93 88888.00 2007-09-25 04:13:12.401 268 18247.07 29.55 52740.81 88888.00 2007-09-25 04:13:12.901 268 18247.20 29.52 52740.81 88888.00 2007-09-25 04:13:13.401 268 18247.15 29.60 52740.88 88888.00 2007-09-25 04:13:13.901 268 18247.40 29.69 52741.04 88888.00 2007-09-25 04:13:14.401 268 18247.33 29.65 52741.22 88888.00 2007-09-25 04:13:14.901 268 18247.00 29.62 52741.26 88888.00 2007-09-25 04:13:15.401 268 18247.19 29.59 52741.30 88888.00 2007-09-25 04:13:15.901 268 18247.31 29.58 52741.29 88888.00 2007-09-25 04:13:16.401 268 18247.25 29.66 52741.25 88888.00 2007-09-25 04:13:16.901 268 18247.28 29.73 52741.19 88888.00 2007-09-25 04:13:17.401 268 18246.96 29.73 52740.95 88888.00 2007-09-25 04:13:17.901 268 18247.12 29.70 52740.90 88888.00 2007-09-25 04:13:18.401 268 18247.24 29.71 52740.82 88888.00 2007-09-25 04:13:18.901 268 18247.35 29.78 52740.76 88888.00 2007-09-25 04:13:19.401 268 18247.30 29.72 52740.77 88888.00 2007-09-25 04:13:19.901 268 18247.42 29.68 52740.89 88888.00 2007-09-25 04:13:20.401 268 18247.42 29.72 52740.90 88888.00 2007-09-25 04:13:20.901 268 18247.41 29.80 52740.87 88888.00 2007-09-25 04:13:21.401 268 18247.30 29.81 52740.84 88888.00 2007-09-25 04:13:21.901 268 18247.30 29.76 52740.95 88888.00 2007-09-25 04:13:22.401 268 18247.34 29.78 52741.11 88888.00 2007-09-25 04:13:22.901 268 18247.43 29.85 52741.04 88888.00 2007-09-25 04:13:23.401 268 18247.30 29.89 52740.96 88888.00 2007-09-25 04:13:23.901 268 18247.30 29.95 52740.92 88888.00 2007-09-25 04:13:24.401 268 18247.36 29.98 52741.00 88888.00 2007-09-25 04:13:24.901 268 18247.44 30.02 52740.96 88888.00 2007-09-25 04:13:25.401 268 18247.46 30.02 52740.89 88888.00 2007-09-25 04:13:25.901 268 18247.45 30.03 52740.95 88888.00 2007-09-25 04:13:26.401 268 18247.46 30.01 52740.88 88888.00 2007-09-25 04:13:26.901 268 18247.33 30.09 52740.90 88888.00 2007-09-25 04:13:27.401 268 18247.28 30.00 52741.00 88888.00 2007-09-25 04:13:27.901 268 18247.39 29.90 52740.95 88888.00 2007-09-25 04:13:28.401 268 18247.45 30.00 52740.89 88888.00 2007-09-25 04:13:28.901 268 18247.45 30.04 52740.88 88888.00 2007-09-25 04:13:29.401 268 18247.46 30.07 52740.83 88888.00 2007-09-25 04:13:29.901 268 18247.47 30.21 52740.94 88888.00 2007-09-25 04:13:30.401 268 18247.41 30.25 52740.87 88888.00 2007-09-25 04:13:30.901 268 18247.45 30.15 52740.88 88888.00 2007-09-25 04:13:31.401 268 18247.51 30.26 52740.92 88888.00 2007-09-25 04:13:31.901 268 18247.47 30.33 52740.94 88888.00 2007-09-25 04:13:32.401 268 18247.43 30.29 52740.90 88888.00 2007-09-25 04:13:32.901 268 18247.46 30.36 52740.89 88888.00 2007-09-25 04:13:33.401 268 18247.57 30.33 52740.92 88888.00 2007-09-25 04:13:33.901 268 18247.55 30.36 52741.00 88888.00 2007-09-25 04:13:34.401 268 18247.54 30.44 52740.98 88888.00 2007-09-25 04:13:34.901 268 18247.56 30.40 52740.86 88888.00 2007-09-25 04:13:35.401 268 18247.56 30.36 52740.82 88888.00 2007-09-25 04:13:35.901 268 18247.54 30.33 52740.93 88888.00 2007-09-25 04:13:36.401 268 18247.59 30.28 52741.10 88888.00 2007-09-25 04:13:36.901 268 18247.62 30.41 52741.13 88888.00 2007-09-25 04:13:37.401 268 18247.57 30.54 52741.03 88888.00 2007-09-25 04:13:37.901 268 18247.56 30.52 52740.90 88888.00 2007-09-25 04:13:38.401 268 18247.66 30.57 52740.93 88888.00 2007-09-25 04:13:38.901 268 18247.62 30.60 52740.84 88888.00 2007-09-25 04:13:39.401 268 18247.66 30.64 52740.72 88888.00 2007-09-25 04:13:39.901 268 18247.66 30.70 52740.76 88888.00 2007-09-25 04:13:40.401 268 18247.80 30.67 52740.80 88888.00 2007-09-25 04:13:40.901 268 18247.79 30.69 52740.96 88888.00 2007-09-25 04:13:41.401 268 18247.72 30.62 52740.93 88888.00 2007-09-25 04:13:41.901 268 18247.67 30.61 52740.89 88888.00 2007-09-25 04:13:42.401 268 18247.63 30.64 52740.87 88888.00 2007-09-25 04:13:42.901 268 18247.68 30.69 52740.82 88888.00 2007-09-25 04:13:43.401 268 18247.55 30.72 52740.90 88888.00 2007-09-25 04:13:43.901 268 18247.46 30.69 52740.95 88888.00 2007-09-25 04:13:44.401 268 18247.64 30.73 52740.88 88888.00 2007-09-25 04:13:44.901 268 18247.68 30.75 52740.91 88888.00 2007-09-25 04:13:45.401 268 18247.73 30.74 52741.06 88888.00 2007-09-25 04:13:45.901 268 18247.77 30.72 52741.03 88888.00 2007-09-25 04:13:46.401 268 18247.63 30.69 52740.94 88888.00 2007-09-25 04:13:46.901 268 18247.83 30.71 52740.91 88888.00 2007-09-25 04:13:47.401 268 18247.80 30.64 52740.94 88888.00 2007-09-25 04:13:47.901 268 18247.80 30.60 52740.84 88888.00 2007-09-25 04:13:48.401 268 18247.87 30.60 52740.83 88888.00 2007-09-25 04:13:48.901 268 18247.91 30.62 52740.81 88888.00 2007-09-25 04:13:49.401 268 18247.80 30.61 52740.75 88888.00 2007-09-25 04:13:49.901 268 18247.73 30.59 52740.79 88888.00 2007-09-25 04:13:50.401 268 18247.68 30.64 52740.78 88888.00 2007-09-25 04:13:50.901 268 18247.76 30.58 52740.76 88888.00 2007-09-25 04:13:51.401 268 18247.74 30.68 52740.74 88888.00 2007-09-25 04:13:51.901 268 18247.63 30.78 52740.74 88888.00 2007-09-25 04:13:52.401 268 18247.28 30.79 52740.80 88888.00 2007-09-25 04:13:52.901 268 18247.48 30.79 52740.82 88888.00 2007-09-25 04:13:53.401 268 18247.66 30.81 52740.95 88888.00 2007-09-25 04:13:53.901 268 18247.75 30.73 52741.02 88888.00 2007-09-25 04:13:54.401 268 18247.67 30.70 52741.02 88888.00 2007-09-25 04:13:54.901 268 18247.63 30.76 52741.01 88888.00 2007-09-25 04:13:55.401 268 18247.65 30.80 52740.88 88888.00 2007-09-25 04:13:55.901 268 18247.73 30.94 52740.84 88888.00 2007-09-25 04:13:56.401 268 18247.72 30.85 52740.83 88888.00 2007-09-25 04:13:56.901 268 18247.78 30.82 52740.79 88888.00 2007-09-25 04:13:57.401 268 18247.80 30.88 52740.87 88888.00 2007-09-25 04:13:57.901 268 18247.80 30.88 52740.95 88888.00 2007-09-25 04:13:58.401 268 18247.74 30.89 52740.89 88888.00 2007-09-25 04:13:58.901 268 18247.76 30.82 52740.93 88888.00 2007-09-25 04:13:59.401 268 18247.64 30.79 52741.03 88888.00 2007-09-25 04:13:59.901 268 18247.65 30.85 52740.96 88888.00 2007-09-25 04:14:00.401 268 18247.73 30.93 52740.84 88888.00 2007-09-25 04:14:00.901 268 18247.79 30.94 52740.82 88888.00 2007-09-25 04:14:01.401 268 18247.72 30.88 52740.95 88888.00 2007-09-25 04:14:01.901 268 18247.65 30.81 52741.12 88888.00 2007-09-25 04:14:02.401 268 18247.63 30.84 52740.87 88888.00 2007-09-25 04:14:02.901 268 18247.62 30.89 52740.79 88888.00 2007-09-25 04:14:03.401 268 18247.76 30.94 52740.81 88888.00 2007-09-25 04:14:03.901 268 18247.75 30.84 52740.87 88888.00 2007-09-25 04:14:04.401 268 18247.73 30.78 52740.98 88888.00 2007-09-25 04:14:04.901 268 18247.83 30.79 52740.88 88888.00 2007-09-25 04:14:05.401 268 18247.84 30.69 52740.79 88888.00 2007-09-25 04:14:05.901 268 18247.86 30.59 52740.66 88888.00 2007-09-25 04:14:06.401 268 18247.85 30.55 52740.69 88888.00 2007-09-25 04:14:06.901 268 18247.89 30.59 52740.74 88888.00 2007-09-25 04:14:07.401 268 18247.86 30.56 52740.67 88888.00 2007-09-25 04:14:07.901 268 18247.84 30.53 52740.74 88888.00 2007-09-25 04:14:08.401 268 18247.89 30.55 52740.75 88888.00 2007-09-25 04:14:08.901 268 18247.93 30.47 52740.82 88888.00 2007-09-25 04:14:09.401 268 18247.90 30.49 52740.95 88888.00 2007-09-25 04:14:09.901 268 18247.89 30.55 52740.78 88888.00 2007-09-25 04:14:10.401 268 18247.94 30.49 52740.64 88888.00 2007-09-25 04:14:10.901 268 18248.06 30.39 52740.66 88888.00 2007-09-25 04:14:11.401 268 18247.99 30.39 52740.71 88888.00 2007-09-25 04:14:11.901 268 18248.04 30.46 52740.69 88888.00 2007-09-25 04:14:12.401 268 18247.99 30.51 52740.65 88888.00 2007-09-25 04:14:12.901 268 18248.04 30.45 52740.67 88888.00 2007-09-25 04:14:13.401 268 18248.11 30.36 52740.66 88888.00 2007-09-25 04:14:13.901 268 18248.13 30.31 52740.68 88888.00 2007-09-25 04:14:14.401 268 18248.15 30.30 52740.69 88888.00 2007-09-25 04:14:14.901 268 18248.24 30.15 52740.68 88888.00 2007-09-25 04:14:15.401 268 18248.26 30.19 52740.58 88888.00 2007-09-25 04:14:15.901 268 18248.18 30.15 52740.67 88888.00 2007-09-25 04:14:16.401 268 18248.21 30.04 52740.65 88888.00 2007-09-25 04:14:16.901 268 18248.26 29.99 52740.58 88888.00 2007-09-25 04:14:17.401 268 18248.29 30.03 52740.56 88888.00 2007-09-25 04:14:17.901 268 18248.39 30.06 52740.54 88888.00 2007-09-25 04:14:18.401 268 18248.52 30.07 52740.55 88888.00 2007-09-25 04:14:18.901 268 18248.60 29.94 52740.55 88888.00 2007-09-25 04:14:19.401 268 18248.61 29.81 52740.51 88888.00 2007-09-25 04:14:19.901 268 18248.69 29.79 52740.57 88888.00 2007-09-25 04:14:20.401 268 18248.56 29.78 52740.65 88888.00 2007-09-25 04:14:20.901 268 18248.54 29.75 52740.54 88888.00 2007-09-25 04:14:21.401 268 18248.50 29.68 52740.48 88888.00 2007-09-25 04:14:21.901 268 18248.56 29.62 52740.47 88888.00 2007-09-25 04:14:22.401 268 18248.58 29.53 52740.58 88888.00 2007-09-25 04:14:22.901 268 18248.53 29.53 52740.55 88888.00 2007-09-25 04:14:23.401 268 18248.49 29.64 52740.60 88888.00 2007-09-25 04:14:23.901 268 18248.41 29.62 52740.71 88888.00 2007-09-25 04:14:24.401 268 18248.53 29.52 52740.40 88888.00 2007-09-25 04:14:24.901 268 18248.50 29.53 52740.37 88888.00 2007-09-25 04:14:25.401 268 18248.63 29.47 52740.42 88888.00 2007-09-25 04:14:25.901 268 18248.63 29.36 52740.52 88888.00 2007-09-25 04:14:26.401 268 18248.60 29.37 52740.52 88888.00 2007-09-25 04:14:26.901 268 18248.62 29.41 52740.35 88888.00 2007-09-25 04:14:27.401 268 18248.58 29.46 52740.41 88888.00 2007-09-25 04:14:27.901 268 18248.56 29.45 52740.67 88888.00 2007-09-25 04:14:28.401 268 18248.54 29.38 52740.63 88888.00 2007-09-25 04:14:28.901 268 18248.58 29.30 52740.55 88888.00 2007-09-25 04:14:29.401 268 18248.61 29.24 52740.48 88888.00 2007-09-25 04:14:29.901 268 18248.55 29.24 52740.49 88888.00 2007-09-25 04:14:30.401 268 18248.52 29.26 52740.41 88888.00 2007-09-25 04:14:30.901 268 18248.46 29.19 52740.45 88888.00 2007-09-25 04:14:31.401 268 18248.41 29.16 52740.57 88888.00 2007-09-25 04:14:31.901 268 18248.53 29.15 52740.41 88888.00 2007-09-25 04:14:32.401 268 18248.63 29.14 52740.34 88888.00 2007-09-25 04:14:32.901 268 18248.43 29.12 52740.37 88888.00 2007-09-25 04:14:33.401 268 18248.30 29.10 52740.43 88888.00 2007-09-25 04:14:33.901 268 18248.34 29.06 52740.44 88888.00 2007-09-25 04:14:34.401 268 18248.42 28.99 52740.41 88888.00 2007-09-25 04:14:34.901 268 18248.41 29.08 52740.40 88888.00 2007-09-25 04:14:35.401 268 18248.37 29.06 52740.36 88888.00 2007-09-25 04:14:35.901 268 18248.34 28.96 52740.57 88888.00 2007-09-25 04:14:36.401 268 18248.32 28.98 52740.55 88888.00 2007-09-25 04:14:36.901 268 18248.16 28.96 52740.54 88888.00 2007-09-25 04:14:37.401 268 18248.12 28.96 52740.65 88888.00 2007-09-25 04:14:37.901 268 18248.24 28.99 52740.61 88888.00 2007-09-25 04:14:38.401 268 18248.18 29.05 52740.56 88888.00 2007-09-25 04:14:38.901 268 18248.23 29.00 52740.53 88888.00 2007-09-25 04:14:39.401 268 18248.23 29.05 52740.56 88888.00 2007-09-25 04:14:39.901 268 18248.20 29.03 52740.79 88888.00 2007-09-25 04:14:40.401 268 18248.18 29.01 52740.94 88888.00 2007-09-25 04:14:40.901 268 18248.20 29.01 52740.96 88888.00 2007-09-25 04:14:41.401 268 18248.07 29.14 52740.94 88888.00 2007-09-25 04:14:41.901 268 18247.73 29.16 52740.92 88888.00 2007-09-25 04:14:42.401 268 18247.85 29.12 52740.86 88888.00 2007-09-25 04:14:42.901 268 18247.98 29.10 52740.81 88888.00 2007-09-25 04:14:43.398 268 18248.07 29.18 52740.92 88888.00 2007-09-25 04:14:43.908 268 18248.09 29.10 52740.90 88888.00 2007-09-25 04:14:44.408 268 18248.07 29.06 52740.86 88888.00 2007-09-25 04:14:44.908 268 18248.05 29.02 52740.80 88888.00 2007-09-25 04:14:45.408 268 18248.09 29.12 52740.77 88888.00 2007-09-25 04:14:45.908 268 18248.04 29.21 52740.75 88888.00 2007-09-25 04:14:46.408 268 18248.01 29.24 52740.74 88888.00 2007-09-25 04:14:46.908 268 18247.98 29.26 52740.81 88888.00 2007-09-25 04:14:47.408 268 18247.97 29.28 52740.79 88888.00 2007-09-25 04:14:47.908 268 18247.96 29.31 52740.88 88888.00 2007-09-25 04:14:48.408 268 18247.90 29.28 52741.00 88888.00 2007-09-25 04:14:48.908 268 18247.91 29.32 52741.23 88888.00 2007-09-25 04:14:49.408 268 18248.01 29.35 52741.01 88888.00 2007-09-25 04:14:49.908 268 18247.99 29.30 52740.94 88888.00 2007-09-25 04:14:50.408 268 18247.98 29.32 52740.91 88888.00 2007-09-25 04:14:50.908 268 18248.02 29.35 52740.87 88888.00 2007-09-25 04:14:51.408 268 18247.83 29.29 52740.89 88888.00 2007-09-25 04:14:51.908 268 18247.86 29.28 52740.92 88888.00 2007-09-25 04:14:52.408 268 18247.93 29.29 52740.94 88888.00 2007-09-25 04:14:52.908 268 18247.80 29.26 52740.90 88888.00 2007-09-25 04:14:53.408 268 18247.80 29.32 52740.92 88888.00 2007-09-25 04:14:53.908 268 18247.80 29.35 52741.00 88888.00 2007-09-25 04:14:54.408 268 18247.76 29.32 52741.13 88888.00 2007-09-25 04:14:54.908 268 18247.64 29.36 52741.05 88888.00 2007-09-25 04:14:55.408 268 18247.62 29.41 52740.99 88888.00 2007-09-25 04:14:55.908 268 18247.64 29.33 52741.00 88888.00 2007-09-25 04:14:56.408 268 18247.70 29.37 52740.92 88888.00 2007-09-25 04:14:56.908 268 18247.69 29.47 52740.90 88888.00 2007-09-25 04:14:57.408 268 18247.85 29.46 52741.11 88888.00 2007-09-25 04:14:57.908 268 18247.94 29.39 52741.09 88888.00 2007-09-25 04:14:58.408 268 18247.82 29.37 52741.05 88888.00 2007-09-25 04:14:58.908 268 18247.80 29.40 52740.88 88888.00 2007-09-25 04:14:59.408 268 18247.87 29.38 52740.88 88888.00 2007-09-25 04:14:59.908 268 18247.85 29.40 52740.90 88888.00 2007-09-25 04:15:00.408 268 18247.78 29.47 52740.95 88888.00 2007-09-25 04:15:00.908 268 18247.87 29.51 52740.88 88888.00 2007-09-25 04:15:01.408 268 18247.75 29.49 52740.82 88888.00 2007-09-25 04:15:01.908 268 18247.69 29.48 52740.96 88888.00 2007-09-25 04:15:02.408 268 18247.78 29.41 52740.90 88888.00 2007-09-25 04:15:02.908 268 18247.83 29.39 52740.83 88888.00 2007-09-25 04:15:03.408 268 18247.79 29.37 52740.76 88888.00 2007-09-25 04:15:03.908 268 18247.73 29.35 52740.70 88888.00 2007-09-25 04:15:04.408 268 18247.84 29.34 52740.69 88888.00 2007-09-25 04:15:04.908 268 18247.87 29.34 52740.70 88888.00 2007-09-25 04:15:05.408 268 18247.83 29.26 52740.68 88888.00 2007-09-25 04:15:05.908 268 18247.86 29.27 52740.63 88888.00 2007-09-25 04:15:06.408 268 18247.88 29.28 52740.64 88888.00 2007-09-25 04:15:06.908 268 18247.91 29.30 52740.55 88888.00 2007-09-25 04:15:07.408 268 18247.97 29.35 52740.56 88888.00 2007-09-25 04:15:07.908 268 18247.97 29.41 52740.58 88888.00 2007-09-25 04:15:08.408 268 18247.91 29.45 52740.61 88888.00 2007-09-25 04:15:08.908 268 18247.98 29.32 52740.55 88888.00 2007-09-25 04:15:09.408 268 18248.07 29.32 52740.59 88888.00 2007-09-25 04:15:09.908 268 18247.99 29.45 52740.60 88888.00 2007-09-25 04:15:10.408 268 18247.93 29.57 52740.54 88888.00 2007-09-25 04:15:10.908 268 18248.04 29.60 52740.63 88888.00 2007-09-25 04:15:11.408 268 18248.04 29.57 52740.64 88888.00 2007-09-25 04:15:11.908 268 18248.01 29.61 52740.66 88888.00 2007-09-25 04:15:12.408 268 18247.93 29.59 52740.64 88888.00 2007-09-25 04:15:12.908 268 18248.05 29.56 52740.69 88888.00 2007-09-25 04:15:13.408 268 18248.09 29.58 52740.66 88888.00 2007-09-25 04:15:13.908 268 18248.18 29.61 52740.58 88888.00 2007-09-25 04:15:14.408 268 18248.19 29.58 52740.52 88888.00 2007-09-25 04:15:14.908 268 18248.01 29.59 52740.58 88888.00 2007-09-25 04:15:15.408 268 18247.93 29.60 52740.63 88888.00 2007-09-25 04:15:15.908 268 18247.82 29.65 52740.52 88888.00 2007-09-25 04:15:16.408 268 18247.85 29.69 52740.59 88888.00 2007-09-25 04:15:16.908 268 18248.01 29.74 52740.63 88888.00 2007-09-25 04:15:17.408 268 18247.96 29.82 52740.66 88888.00 2007-09-25 04:15:17.908 268 18247.93 29.80 52740.63 88888.00 2007-09-25 04:15:18.408 268 18247.97 29.74 52740.59 88888.00 2007-09-25 04:15:18.908 268 18248.16 29.69 52740.45 88888.00 2007-09-25 04:15:19.408 268 18248.11 29.75 52740.34 88888.00 2007-09-25 04:15:19.908 268 18248.11 29.81 52740.35 88888.00 2007-09-25 04:15:20.408 268 18248.08 29.76 52740.34 88888.00 2007-09-25 04:15:20.908 268 18248.00 29.77 52740.46 88888.00 2007-09-25 04:15:21.408 268 18247.98 29.76 52740.43 88888.00 2007-09-25 04:15:21.908 268 18248.07 29.71 52740.33 88888.00 2007-09-25 04:15:22.408 268 18248.17 29.75 52740.40 88888.00 2007-09-25 04:15:22.908 268 18248.10 29.84 52740.47 88888.00 2007-09-25 04:15:23.408 268 18248.05 29.79 52740.60 88888.00 2007-09-25 04:15:23.908 268 18248.06 29.78 52740.65 88888.00 2007-09-25 04:15:24.408 268 18248.09 29.74 52740.59 88888.00 2007-09-25 04:15:24.908 268 18248.06 29.85 52740.57 88888.00 2007-09-25 04:15:25.408 268 18248.01 29.87 52740.56 88888.00 2007-09-25 04:15:25.908 268 18248.06 29.91 52740.66 88888.00 2007-09-25 04:15:26.408 268 18247.98 29.90 52740.58 88888.00 2007-09-25 04:15:26.908 268 18247.97 29.85 52740.59 88888.00 2007-09-25 04:15:27.408 268 18248.00 29.80 52740.55 88888.00 2007-09-25 04:15:27.908 268 18248.11 29.78 52740.52 88888.00 2007-09-25 04:15:28.408 268 18248.20 29.85 52740.58 88888.00 2007-09-25 04:15:28.908 268 18248.26 29.89 52740.57 88888.00 2007-09-25 04:15:29.408 268 18248.24 29.93 52740.59 88888.00 2007-09-25 04:15:29.908 268 18248.18 29.94 52740.71 88888.00 2007-09-25 04:15:30.408 268 18248.11 29.88 52740.70 88888.00 2007-09-25 04:15:30.908 268 18248.13 29.86 52740.76 88888.00 2007-09-25 04:15:31.408 268 18247.99 29.89 52740.75 88888.00 2007-09-25 04:15:31.908 268 18247.94 29.82 52740.66 88888.00 2007-09-25 04:15:32.408 268 18247.97 29.73 52740.64 88888.00 2007-09-25 04:15:32.908 268 18248.29 29.69 52740.57 88888.00 2007-09-25 04:15:33.408 268 18248.21 29.68 52740.60 88888.00 2007-09-25 04:15:33.908 268 18248.11 29.81 52740.65 88888.00 2007-09-25 04:15:34.408 268 18248.16 29.89 52740.56 88888.00 2007-09-25 04:15:34.908 268 18248.09 29.89 52740.51 88888.00 2007-09-25 04:15:35.408 268 18248.00 29.87 52740.53 88888.00 2007-09-25 04:15:35.908 268 18247.99 29.92 52740.52 88888.00 2007-09-25 04:15:36.408 268 18247.96 29.96 52740.59 88888.00 2007-09-25 04:15:36.908 268 18247.89 30.02 52740.80 88888.00 2007-09-25 04:15:37.408 268 18247.95 30.03 52740.76 88888.00 2007-09-25 04:15:37.908 268 18248.04 29.98 52740.60 88888.00 2007-09-25 04:15:38.408 268 18248.07 29.98 52740.55 88888.00 2007-09-25 04:15:38.908 268 18248.04 30.07 52740.48 88888.00 2007-09-25 04:15:39.408 268 18248.11 30.03 52740.45 88888.00 2007-09-25 04:15:39.908 268 18248.09 30.02 52740.45 88888.00 2007-09-25 04:15:40.408 268 18248.08 30.04 52740.52 88888.00 2007-09-25 04:15:40.908 268 18248.15 30.07 52740.53 88888.00 2007-09-25 04:15:41.408 268 18248.09 30.12 52740.54 88888.00 2007-09-25 04:15:41.908 268 18248.07 30.06 52740.56 88888.00 2007-09-25 04:15:42.408 268 18248.11 29.95 52740.57 88888.00 2007-09-25 04:15:42.908 268 18248.20 29.98 52740.52 88888.00 2007-09-25 04:15:43.408 268 18248.30 30.09 52740.60 88888.00 2007-09-25 04:15:43.908 268 18248.26 30.06 52740.61 88888.00 2007-09-25 04:15:44.408 268 18248.31 30.10 52740.57 88888.00 2007-09-25 04:15:44.908 268 18248.29 30.03 52740.49 88888.00 2007-09-25 04:15:45.408 268 18248.33 30.00 52740.56 88888.00 2007-09-25 04:15:45.908 268 18248.15 30.00 52740.55 88888.00 2007-09-25 04:15:46.408 268 18248.00 30.06 52740.61 88888.00 2007-09-25 04:15:46.908 268 18248.10 30.07 52740.63 88888.00 2007-09-25 04:15:47.408 268 18248.29 30.04 52740.59 88888.00 2007-09-25 04:15:47.908 268 18248.40 30.03 52740.55 88888.00 2007-09-25 04:15:48.408 268 18248.41 29.97 52740.47 88888.00 2007-09-25 04:15:48.908 268 18248.49 29.97 52740.63 88888.00 2007-09-25 04:15:49.408 268 18248.50 30.00 52740.76 88888.00 2007-09-25 04:15:49.908 268 18248.52 30.04 52740.74 88888.00 2007-09-25 04:15:50.408 268 18248.55 30.13 52740.69 88888.00 2007-09-25 04:15:50.908 268 18248.60 30.13 52740.81 88888.00 2007-09-25 04:15:51.408 268 18248.62 30.07 52740.74 88888.00 2007-09-25 04:15:51.908 268 18248.69 30.11 52740.77 88888.00 2007-09-25 04:15:52.408 268 18248.60 30.08 52740.69 88888.00 2007-09-25 04:15:52.908 268 18248.50 30.09 52740.64 88888.00 2007-09-25 04:15:53.408 268 18248.53 30.16 52740.58 88888.00 2007-09-25 04:15:53.908 268 18248.56 30.15 52740.59 88888.00 2007-09-25 04:15:54.408 268 18248.60 30.16 52740.53 88888.00 2007-09-25 04:15:54.908 268 18248.59 30.21 52740.43 88888.00 2007-09-25 04:15:55.408 268 18248.61 30.10 52740.47 88888.00 2007-09-25 04:15:55.908 268 18248.49 30.05 52740.45 88888.00 2007-09-25 04:15:56.408 268 18248.51 30.11 52740.51 88888.00 2007-09-25 04:15:56.908 268 18248.60 30.13 52740.47 88888.00 2007-09-25 04:15:57.408 268 18248.66 30.07 52740.36 88888.00 2007-09-25 04:15:57.908 268 18248.70 29.98 52740.38 88888.00 2007-09-25 04:15:58.408 268 18248.62 30.00 52740.41 88888.00 2007-09-25 04:15:58.908 268 18248.56 30.00 52740.43 88888.00 2007-09-25 04:15:59.408 268 18248.58 30.01 52740.45 88888.00 2007-09-25 04:15:59.908 268 18248.63 30.01 52740.44 88888.00 2007-09-25 04:16:00.408 268 18248.66 30.01 52740.52 88888.00 2007-09-25 04:16:00.908 268 18248.61 30.06 52740.48 88888.00 2007-09-25 04:16:01.408 268 18248.62 30.03 52740.43 88888.00 2007-09-25 04:16:01.908 268 18248.66 29.99 52740.35 88888.00 2007-09-25 04:16:02.408 268 18248.62 29.96 52740.40 88888.00 2007-09-25 04:16:02.908 268 18248.72 30.01 52740.48 88888.00 2007-09-25 04:16:03.408 268 18248.76 29.97 52740.60 88888.00 2007-09-25 04:16:03.908 268 18248.77 29.90 52740.60 88888.00 2007-09-25 04:16:04.408 268 18248.84 29.89 52740.88 88888.00 2007-09-25 04:16:04.908 268 18248.85 29.85 52740.68 88888.00 2007-09-25 04:16:05.408 268 18248.75 29.80 52740.57 88888.00 2007-09-25 04:16:05.908 268 18248.60 29.81 52740.76 88888.00 2007-09-25 04:16:06.408 268 18248.63 29.93 52740.54 88888.00 2007-09-25 04:16:06.908 268 18248.59 29.92 52740.47 88888.00 2007-09-25 04:16:07.408 268 18248.51 29.98 52740.42 88888.00 2007-09-25 04:16:07.908 268 18248.58 30.00 52740.44 88888.00 2007-09-25 04:16:08.408 268 18248.59 29.90 52740.37 88888.00 2007-09-25 04:16:08.908 268 18248.54 29.88 52740.41 88888.00 2007-09-25 04:16:09.408 268 18248.44 29.85 52740.38 88888.00 2007-09-25 04:16:09.908 268 18248.40 29.86 52740.29 88888.00 2007-09-25 04:16:10.408 268 18248.44 29.86 52740.31 88888.00 2007-09-25 04:16:10.908 268 18248.48 29.74 52740.38 88888.00 2007-09-25 04:16:11.408 268 18248.51 29.70 52740.41 88888.00 2007-09-25 04:16:11.908 268 18248.43 29.69 52740.33 88888.00 2007-09-25 04:16:12.408 268 18248.48 29.65 52740.35 88888.00 2007-09-25 04:16:12.908 268 18248.53 29.64 52740.30 88888.00 2007-09-25 04:16:13.408 268 18248.45 29.65 52740.29 88888.00 2007-09-25 04:16:13.908 268 18248.46 29.62 52740.34 88888.00 2007-09-25 04:16:14.408 268 18248.50 29.70 52740.26 88888.00 2007-09-25 04:16:14.908 268 18248.46 29.68 52740.21 88888.00 2007-09-25 04:16:15.408 268 18248.50 29.69 52740.19 88888.00 2007-09-25 04:16:15.908 268 18248.55 29.85 52740.17 88888.00 2007-09-25 04:16:16.408 268 18248.53 29.92 52740.14 88888.00 2007-09-25 04:16:16.908 268 18248.37 29.84 52740.10 88888.00 2007-09-25 04:16:17.408 268 18248.50 29.72 52740.12 88888.00 2007-09-25 04:16:17.908 268 18248.95 29.59 52740.12 88888.00 2007-09-25 04:16:18.408 268 18248.87 29.67 52740.21 88888.00 2007-09-25 04:16:18.908 268 18248.82 29.65 52740.16 88888.00 2007-09-25 04:16:19.408 268 18248.82 29.65 52740.18 88888.00 2007-09-25 04:16:19.908 268 18248.96 29.63 52740.25 88888.00 2007-09-25 04:16:20.408 268 18249.03 29.53 52740.28 88888.00 2007-09-25 04:16:20.908 268 18248.75 29.60 52740.31 88888.00 2007-09-25 04:16:21.408 268 18248.73 29.52 52740.35 88888.00 2007-09-25 04:16:21.908 268 18248.78 29.52 52740.34 88888.00 2007-09-25 04:16:22.408 268 18248.64 29.54 52740.34 88888.00 2007-09-25 04:16:22.908 268 18248.56 29.57 52740.32 88888.00 2007-09-25 04:16:23.408 268 18248.61 29.58 52740.22 88888.00 2007-09-25 04:16:23.908 268 18248.69 29.51 52740.26 88888.00 2007-09-25 04:16:24.408 268 18248.70 29.40 52740.25 88888.00 2007-09-25 04:16:24.908 268 18248.75 29.37 52740.30 88888.00 2007-09-25 04:16:25.408 268 18248.71 29.38 52740.20 88888.00 2007-09-25 04:16:25.908 268 18248.67 29.38 52740.21 88888.00 2007-09-25 04:16:26.408 268 18248.60 29.43 52740.25 88888.00 2007-09-25 04:16:26.908 268 18248.64 29.40 52740.30 88888.00 2007-09-25 04:16:27.408 268 18248.71 29.35 52740.25 88888.00 2007-09-25 04:16:27.908 268 18248.74 29.31 52740.20 88888.00 2007-09-25 04:16:28.408 268 18248.67 29.25 52740.18 88888.00 2007-09-25 04:16:28.908 268 18248.63 29.20 52740.20 88888.00 2007-09-25 04:16:29.408 268 18248.72 29.18 52740.18 88888.00 2007-09-25 04:16:29.908 268 18248.76 29.13 52740.25 88888.00 2007-09-25 04:16:30.408 268 18248.67 29.18 52740.34 88888.00 2007-09-25 04:16:30.908 268 18248.66 29.22 52740.28 88888.00 2007-09-25 04:16:31.408 268 18248.69 29.22 52740.24 88888.00 2007-09-25 04:16:31.908 268 18248.78 29.16 52740.36 88888.00 2007-09-25 04:16:32.408 268 18248.67 29.18 52740.30 88888.00 2007-09-25 04:16:32.908 268 18248.71 29.21 52740.38 88888.00 2007-09-25 04:16:33.408 268 18248.86 29.24 52740.52 88888.00 2007-09-25 04:16:33.908 268 18248.95 29.27 52740.46 88888.00 2007-09-25 04:16:34.408 268 18249.06 29.28 52740.33 88888.00 2007-09-25 04:16:34.908 268 18249.05 29.24 52740.19 88888.00 2007-09-25 04:16:35.408 268 18248.92 29.18 52740.33 88888.00 2007-09-25 04:16:35.908 268 18248.93 29.19 52740.37 88888.00 2007-09-25 04:16:36.408 268 18248.75 29.19 52740.34 88888.00 2007-09-25 04:16:36.908 268 18248.44 29.16 52740.35 88888.00 2007-09-25 04:16:37.408 268 18248.52 29.16 52740.34 88888.00 2007-09-25 04:16:37.908 268 18248.74 29.15 52740.33 88888.00 2007-09-25 04:16:38.408 268 18248.77 29.07 52740.34 88888.00 2007-09-25 04:16:38.908 268 18248.76 29.07 52740.34 88888.00 2007-09-25 04:16:39.408 268 18248.74 29.11 52740.47 88888.00 2007-09-25 04:16:39.908 268 18248.76 29.10 52740.33 88888.00 2007-09-25 04:16:40.408 268 18248.76 29.02 52740.25 88888.00 2007-09-25 04:16:40.908 268 18248.74 29.04 52740.34 88888.00 2007-09-25 04:16:41.408 268 18248.65 29.00 52740.31 88888.00 2007-09-25 04:16:41.908 268 18248.65 29.00 52740.20 88888.00 2007-09-25 04:16:42.408 268 18248.72 29.07 52740.26 88888.00 2007-09-25 04:16:42.908 268 18248.65 29.06 52740.21 88888.00 2007-09-25 04:16:43.408 268 18248.69 29.05 52740.20 88888.00 2007-09-25 04:16:43.908 268 18248.75 29.07 52740.30 88888.00 2007-09-25 04:16:44.408 268 18248.70 29.13 52740.29 88888.00 2007-09-25 04:16:44.908 268 18248.75 29.21 52740.31 88888.00 2007-09-25 04:16:45.408 268 18248.78 29.19 52740.33 88888.00 2007-09-25 04:16:45.908 268 18248.71 29.07 52740.32 88888.00 2007-09-25 04:16:46.408 268 18248.61 29.12 52740.34 88888.00 2007-09-25 04:16:46.908 268 18248.66 29.15 52740.29 88888.00 2007-09-25 04:16:47.408 268 18248.62 29.07 52740.19 88888.00 2007-09-25 04:16:47.908 268 18248.59 29.02 52740.20 88888.00 2007-09-25 04:16:48.408 268 18248.61 29.12 52740.09 88888.00 2007-09-25 04:16:48.908 268 18248.58 29.21 52740.22 88888.00 2007-09-25 04:16:49.408 268 18248.61 29.09 52740.20 88888.00 2007-09-25 04:16:49.908 268 18248.67 29.05 52740.32 88888.00 2007-09-25 04:16:50.408 268 18248.64 29.10 52740.32 88888.00 2007-09-25 04:16:50.908 268 18248.71 29.15 52740.29 88888.00 2007-09-25 04:16:51.408 268 18248.72 29.16 52740.26 88888.00 2007-09-25 04:16:51.908 268 18248.53 29.21 52740.30 88888.00 2007-09-25 04:16:52.408 268 18248.55 29.25 52740.34 88888.00 2007-09-25 04:16:52.908 268 18248.58 29.31 52740.26 88888.00 2007-09-25 04:16:53.408 268 18248.56 29.27 52740.25 88888.00 2007-09-25 04:16:53.908 268 18248.61 29.30 52740.32 88888.00 2007-09-25 04:16:54.408 268 18248.54 29.32 52740.26 88888.00 2007-09-25 04:16:54.908 268 18248.63 29.24 52740.24 88888.00 2007-09-25 04:16:55.408 268 18248.73 29.12 52740.35 88888.00 2007-09-25 04:16:55.908 268 18248.77 29.11 52740.32 88888.00 2007-09-25 04:16:56.408 268 18248.84 29.16 52740.24 88888.00 2007-09-25 04:16:56.908 268 18248.84 29.14 52740.31 88888.00 2007-09-25 04:16:57.408 268 18248.83 29.07 52740.33 88888.00 2007-09-25 04:16:57.908 268 18248.77 29.11 52740.34 88888.00 2007-09-25 04:16:58.408 268 18248.86 29.24 52740.25 88888.00 2007-09-25 04:16:58.908 268 18248.67 29.36 52740.29 88888.00 2007-09-25 04:16:59.408 268 18248.69 29.37 52740.37 88888.00 2007-09-25 04:16:59.908 268 18248.77 29.35 52740.48 88888.00 2007-09-25 04:17:00.408 268 18248.66 29.36 52740.44 88888.00 2007-09-25 04:17:00.908 268 18248.74 29.33 52740.36 88888.00 2007-09-25 04:17:01.408 268 18248.76 29.32 52740.40 88888.00 2007-09-25 04:17:01.908 268 18248.70 29.32 52740.35 88888.00 2007-09-25 04:17:02.408 268 18248.72 29.35 52740.29 88888.00 2007-09-25 04:17:02.908 268 18248.66 29.37 52740.32 88888.00 2007-09-25 04:17:03.408 268 18248.62 29.40 52740.16 88888.00 2007-09-25 04:17:03.908 268 18248.48 29.40 52740.22 88888.00 2007-09-25 04:17:04.408 268 18248.45 29.49 52740.28 88888.00 2007-09-25 04:17:04.908 268 18248.50 29.49 52740.31 88888.00 2007-09-25 04:17:05.408 268 18248.61 29.43 52740.34 88888.00 2007-09-25 04:17:05.908 268 18248.72 29.46 52740.37 88888.00 2007-09-25 04:17:06.408 268 18248.58 29.49 52740.31 88888.00 2007-09-25 04:17:06.908 268 18248.54 29.43 52740.38 88888.00 2007-09-25 04:17:07.408 268 18248.53 29.46 52740.44 88888.00 2007-09-25 04:17:07.908 268 18248.56 29.58 52740.42 88888.00 2007-09-25 04:17:08.408 268 18248.56 29.53 52740.64 88888.00 2007-09-25 04:17:08.908 268 18248.59 29.55 52740.54 88888.00 2007-09-25 04:17:09.408 268 18248.59 29.55 52740.51 88888.00 2007-09-25 04:17:09.908 268 18248.66 29.56 52740.68 88888.00 2007-09-25 04:17:10.408 268 18248.60 29.63 52740.69 88888.00 2007-09-25 04:17:10.908 268 18248.52 29.64 52740.52 88888.00 2007-09-25 04:17:11.408 268 18248.69 29.60 52740.52 88888.00 2007-09-25 04:17:11.908 268 18248.76 29.58 52740.63 88888.00 2007-09-25 04:17:12.408 268 18248.73 29.67 52740.67 88888.00 2007-09-25 04:17:12.908 268 18248.67 29.73 52740.55 88888.00 2007-09-25 04:17:13.408 268 18248.67 29.71 52740.49 88888.00 2007-09-25 04:17:13.908 268 18248.64 29.75 52740.57 88888.00 2007-09-25 04:17:14.408 268 18248.69 29.72 52740.55 88888.00 2007-09-25 04:17:14.908 268 18248.67 29.71 52740.45 88888.00 2007-09-25 04:17:15.408 268 18248.62 29.71 52740.36 88888.00 2007-09-25 04:17:15.908 268 18248.69 29.72 52740.43 88888.00 2007-09-25 04:17:16.408 268 18248.64 29.79 52740.47 88888.00 2007-09-25 04:17:16.908 268 18248.62 29.86 52740.55 88888.00 2007-09-25 04:17:17.408 268 18248.63 29.93 52740.63 88888.00 2007-09-25 04:17:17.908 268 18248.59 29.84 52740.49 88888.00 2007-09-25 04:17:18.408 268 18248.55 29.82 52740.37 88888.00 2007-09-25 04:17:18.908 268 18248.58 29.88 52740.34 88888.00 2007-09-25 04:17:19.408 268 18248.61 29.94 52740.37 88888.00 2007-09-25 04:17:19.908 268 18248.55 29.98 52740.43 88888.00 2007-09-25 04:17:20.408 268 18248.49 29.86 52740.41 88888.00 2007-09-25 04:17:20.908 268 18248.50 29.79 52740.43 88888.00 2007-09-25 04:17:21.408 268 18248.60 29.82 52740.37 88888.00 2007-09-25 04:17:21.908 268 18248.60 29.85 52740.34 88888.00 2007-09-25 04:17:22.408 268 18248.61 29.88 52740.43 88888.00 2007-09-25 04:17:22.908 268 18248.62 29.88 52740.32 88888.00 2007-09-25 04:17:23.408 268 18248.72 29.77 52740.31 88888.00 2007-09-25 04:17:23.908 268 18248.73 29.88 52740.34 88888.00 2007-09-25 04:17:24.408 268 18248.71 29.85 52740.46 88888.00 2007-09-25 04:17:24.908 268 18248.63 29.93 52740.55 88888.00 2007-09-25 04:17:25.408 268 18248.63 29.90 52740.44 88888.00 2007-09-25 04:17:25.908 268 18248.61 29.85 52740.38 88888.00 2007-09-25 04:17:26.408 268 18248.60 29.85 52740.35 88888.00 2007-09-25 04:17:26.908 268 18248.73 29.89 52740.45 88888.00 2007-09-25 04:17:27.408 268 18248.69 29.89 52740.45 88888.00 2007-09-25 04:17:27.908 268 18248.64 29.92 52740.49 88888.00 2007-09-25 04:17:28.408 268 18248.56 29.97 52740.44 88888.00 2007-09-25 04:17:28.908 268 18248.62 29.94 52740.36 88888.00 2007-09-25 04:17:29.408 268 18248.67 29.92 52740.30 88888.00 2007-09-25 04:17:29.908 268 18248.59 29.97 52740.40 88888.00 2007-09-25 04:17:30.408 268 18248.59 29.96 52740.40 88888.00 2007-09-25 04:17:30.908 268 18248.64 29.93 52740.43 88888.00 2007-09-25 04:17:31.408 268 18248.67 29.93 52740.43 88888.00 2007-09-25 04:17:31.908 268 18248.69 30.01 52740.26 88888.00 2007-09-25 04:17:32.408 268 18248.60 29.97 52740.33 88888.00 2007-09-25 04:17:32.908 268 18248.62 29.90 52740.34 88888.00 2007-09-25 04:17:33.408 268 18248.66 29.92 52740.41 88888.00 2007-09-25 04:17:33.908 268 18248.67 29.87 52740.46 88888.00 2007-09-25 04:17:34.408 268 18248.63 29.82 52740.42 88888.00 2007-09-25 04:17:34.908 268 18248.64 29.91 52740.36 88888.00 2007-09-25 04:17:35.408 268 18248.77 29.92 52740.26 88888.00 2007-09-25 04:17:35.908 268 18248.80 29.88 52740.26 88888.00 2007-09-25 04:17:36.408 268 18248.75 29.81 52740.35 88888.00 2007-09-25 04:17:36.908 268 18248.78 29.75 52740.36 88888.00 2007-09-25 04:17:37.408 268 18248.77 29.85 52740.34 88888.00 2007-09-25 04:17:37.908 268 18248.78 29.90 52740.38 88888.00 2007-09-25 04:17:38.408 268 18248.85 29.93 52740.33 88888.00 2007-09-25 04:17:38.908 268 18248.85 29.97 52740.31 88888.00 2007-09-25 04:17:39.408 268 18248.83 29.96 52740.31 88888.00 2007-09-25 04:17:39.908 268 18248.77 29.90 52740.30 88888.00 2007-09-25 04:17:40.408 268 18248.72 29.94 52740.28 88888.00 2007-09-25 04:17:40.908 268 18248.77 30.06 52740.35 88888.00 2007-09-25 04:17:41.408 268 18248.85 30.09 52740.40 88888.00 2007-09-25 04:17:41.908 268 18248.81 30.11 52740.38 88888.00 2007-09-25 04:17:42.408 268 18248.84 30.07 52740.33 88888.00 2007-09-25 04:17:42.908 268 18248.81 30.01 52740.31 88888.00 2007-09-25 04:17:43.408 268 18248.65 29.99 52740.34 88888.00 2007-09-25 04:17:43.908 268 18248.77 30.08 52740.40 88888.00 2007-09-25 04:17:44.408 268 18248.91 30.06 52740.35 88888.00 2007-09-25 04:17:44.908 268 18248.85 30.00 52740.33 88888.00 2007-09-25 04:17:45.408 268 18248.85 30.02 52740.34 88888.00 2007-09-25 04:17:45.908 268 18248.85 29.99 52740.18 88888.00 2007-09-25 04:17:46.408 268 18248.88 30.08 52740.21 88888.00 2007-09-25 04:17:46.908 268 18248.88 30.08 52740.20 88888.00 2007-09-25 04:17:47.408 268 18248.89 30.06 52740.21 88888.00 2007-09-25 04:17:47.908 268 18248.85 30.10 52740.14 88888.00 2007-09-25 04:17:48.408 268 18248.94 30.13 52740.11 88888.00 2007-09-25 04:17:48.908 268 18249.02 30.21 52740.16 88888.00 2007-09-25 04:17:49.408 268 18249.17 30.14 52740.16 88888.00 2007-09-25 04:17:49.908 268 18249.19 30.09 52740.23 88888.00 2007-09-25 04:17:50.408 268 18249.17 30.21 52740.17 88888.00 2007-09-25 04:17:50.908 268 18249.20 30.20 52740.14 88888.00 2007-09-25 04:17:51.408 268 18249.32 30.19 52740.07 88888.00 2007-09-25 04:17:51.908 268 18249.34 30.15 52740.17 88888.00 2007-09-25 04:17:52.408 268 18249.28 30.05 52740.16 88888.00 2007-09-25 04:17:52.908 268 18249.26 30.08 52740.11 88888.00 2007-09-25 04:17:53.408 268 18249.29 30.08 52740.05 88888.00 2007-09-25 04:17:53.908 268 18249.38 30.10 52740.08 88888.00 2007-09-25 04:17:54.408 268 18249.39 30.08 52740.18 88888.00 2007-09-25 04:17:54.908 268 18249.36 30.04 52740.16 88888.00 2007-09-25 04:17:55.408 268 18249.37 29.93 52740.21 88888.00 2007-09-25 04:17:55.908 268 18249.42 29.95 52740.26 88888.00 2007-09-25 04:17:56.408 268 18249.50 29.98 52740.21 88888.00 2007-09-25 04:17:56.908 268 18249.56 30.01 52740.30 88888.00 2007-09-25 04:17:57.408 268 18249.52 29.97 52740.35 88888.00 2007-09-25 04:17:57.908 268 18249.64 29.92 52740.25 88888.00 2007-09-25 04:17:58.408 268 18249.62 29.90 52740.21 88888.00 2007-09-25 04:17:58.908 268 18249.64 29.92 52740.31 88888.00 2007-09-25 04:17:59.408 268 18249.54 29.93 52740.22 88888.00 2007-09-25 04:17:59.908 268 18249.56 29.96 52740.14 88888.00 2007-09-25 04:18:00.408 268 18249.65 29.98 52740.17 88888.00 2007-09-25 04:18:00.908 268 18249.59 29.97 52740.20 88888.00 2007-09-25 04:18:01.408 268 18249.53 29.92 52740.20 88888.00 2007-09-25 04:18:01.908 268 18249.61 29.96 52740.08 88888.00 2007-09-25 04:18:02.408 268 18249.69 29.96 52740.16 88888.00 2007-09-25 04:18:02.908 268 18249.65 29.93 52740.18 88888.00 2007-09-25 04:18:03.408 268 18249.65 29.81 52740.20 88888.00 2007-09-25 04:18:03.908 268 18249.67 29.76 52740.18 88888.00 2007-09-25 04:18:04.408 268 18249.60 29.76 52740.09 88888.00 2007-09-25 04:18:04.908 268 18249.41 29.81 52740.13 88888.00 2007-09-25 04:18:05.408 268 18249.39 29.89 52740.24 88888.00 2007-09-25 04:18:05.908 268 18249.49 29.88 52740.22 88888.00 2007-09-25 04:18:06.408 268 18249.56 29.82 52740.09 88888.00 2007-09-25 04:18:06.908 268 18249.61 29.78 52740.07 88888.00 2007-09-25 04:18:07.408 268 18249.58 29.68 52739.99 88888.00 2007-09-25 04:18:07.908 268 18249.69 29.64 52740.13 88888.00 2007-09-25 04:18:08.408 268 18249.83 29.67 52740.21 88888.00 2007-09-25 04:18:08.908 268 18249.75 29.64 52740.13 88888.00 2007-09-25 04:18:09.408 268 18249.72 29.64 52740.11 88888.00 2007-09-25 04:18:09.908 268 18249.72 29.69 52739.97 88888.00 2007-09-25 04:18:10.408 268 18249.64 29.77 52739.96 88888.00 2007-09-25 04:18:10.908 268 18249.74 29.69 52740.02 88888.00 2007-09-25 04:18:11.408 268 18249.82 29.65 52740.12 88888.00 2007-09-25 04:18:11.908 268 18249.80 29.61 52740.13 88888.00 2007-09-25 04:18:12.408 268 18249.83 29.71 52740.16 88888.00 2007-09-25 04:18:12.908 268 18249.80 29.69 52740.16 88888.00 2007-09-25 04:18:13.408 268 18249.75 29.56 52740.20 88888.00 2007-09-25 04:18:13.908 268 18249.80 29.51 52740.18 88888.00 2007-09-25 04:18:14.408 268 18249.74 29.55 52740.22 88888.00 2007-09-25 04:18:14.908 268 18249.79 29.63 52740.24 88888.00 2007-09-25 04:18:15.408 268 18249.68 29.62 52740.20 88888.00 2007-09-25 04:18:15.908 268 18249.62 29.55 52740.06 88888.00 2007-09-25 04:18:16.408 268 18249.78 29.52 52740.05 88888.00 2007-09-25 04:18:16.908 268 18249.81 29.52 52740.19 88888.00 2007-09-25 04:18:17.408 268 18249.85 29.40 52740.25 88888.00 2007-09-25 04:18:17.908 268 18249.79 29.35 52740.25 88888.00 2007-09-25 04:18:18.408 268 18249.79 29.42 52740.17 88888.00 2007-09-25 04:18:18.908 268 18249.83 29.45 52740.12 88888.00 2007-09-25 04:18:19.408 268 18249.74 29.43 52740.18 88888.00 2007-09-25 04:18:19.908 268 18249.73 29.45 52740.19 88888.00 2007-09-25 04:18:20.408 268 18249.74 29.42 52740.14 88888.00 2007-09-25 04:18:20.908 268 18249.54 29.38 52740.18 88888.00 2007-09-25 04:18:21.408 268 18249.54 29.40 52740.09 88888.00 2007-09-25 04:18:21.908 268 18249.72 29.37 52740.02 88888.00 2007-09-25 04:18:22.408 268 18249.82 29.34 52740.03 88888.00 2007-09-25 04:18:22.908 268 18249.82 29.36 52739.98 88888.00 2007-09-25 04:18:23.408 268 18249.73 29.33 52740.00 88888.00 2007-09-25 04:18:23.908 268 18249.71 29.38 52740.08 88888.00 2007-09-25 04:18:24.408 268 18249.71 29.42 52740.10 88888.00 2007-09-25 04:18:24.908 268 18249.65 29.48 52740.14 88888.00 2007-09-25 04:18:25.408 268 18249.58 29.53 52740.16 88888.00 2007-09-25 04:18:25.908 268 18249.59 29.48 52740.03 88888.00 2007-09-25 04:18:26.408 268 18249.62 29.48 52740.03 88888.00 2007-09-25 04:18:26.908 268 18249.63 29.51 52740.12 88888.00 2007-09-25 04:18:27.408 268 18249.69 29.44 52740.11 88888.00 2007-09-25 04:18:27.908 268 18249.71 29.47 52740.14 88888.00 2007-09-25 04:18:28.408 268 18249.62 29.46 52740.12 88888.00 2007-09-25 04:18:28.908 268 18249.62 29.48 52740.09 88888.00 2007-09-25 04:18:29.408 268 18249.65 29.51 52740.10 88888.00 2007-09-25 04:18:29.908 268 18249.67 29.55 52740.20 88888.00 2007-09-25 04:18:30.408 268 18249.43 29.46 52740.22 88888.00 2007-09-25 04:18:30.908 268 18249.42 29.44 52740.34 88888.00 2007-09-25 04:18:31.408 268 18249.52 29.42 52740.38 88888.00 2007-09-25 04:18:31.908 268 18249.67 29.40 52740.30 88888.00 2007-09-25 04:18:32.408 268 18249.70 29.47 52740.30 88888.00 2007-09-25 04:18:32.908 268 18249.74 29.56 52740.31 88888.00 2007-09-25 04:18:33.408 268 18249.68 29.56 52740.38 88888.00 2007-09-25 04:18:33.908 268 18249.65 29.56 52740.36 88888.00 2007-09-25 04:18:34.408 268 18249.57 29.57 52740.45 88888.00 2007-09-25 04:18:34.908 268 18249.56 29.60 52740.46 88888.00 2007-09-25 04:18:35.408 268 18249.50 29.58 52740.43 88888.00 2007-09-25 04:18:35.908 268 18249.49 29.63 52740.31 88888.00 2007-09-25 04:18:36.408 268 18249.41 29.57 52740.24 88888.00 2007-09-25 04:18:36.908 268 18249.43 29.53 52740.25 88888.00 2007-09-25 04:18:37.408 268 18249.49 29.53 52740.26 88888.00 2007-09-25 04:18:37.908 268 18249.40 29.59 52740.29 88888.00 2007-09-25 04:18:38.408 268 18249.32 29.67 52740.28 88888.00 2007-09-25 04:18:38.908 268 18249.31 29.65 52740.38 88888.00 2007-09-25 04:18:39.408 268 18249.25 29.62 52740.44 88888.00 2007-09-25 04:18:39.908 268 18249.32 29.60 52740.56 88888.00 2007-09-25 04:18:40.408 268 18249.36 29.64 52740.57 88888.00 2007-09-25 04:18:40.908 268 18249.20 29.63 52740.59 88888.00 2007-09-25 04:18:41.408 268 18249.08 29.63 52740.57 88888.00 2007-09-25 04:18:41.908 268 18249.08 29.67 52740.55 88888.00 2007-09-25 04:18:42.408 268 18249.09 29.73 52740.48 88888.00 2007-09-25 04:18:42.908 268 18249.04 29.69 52740.55 88888.00 2007-09-25 04:18:43.408 268 18248.97 29.76 52740.64 88888.00 2007-09-25 04:18:43.908 268 18248.83 29.76 52740.60 88888.00 2007-09-25 04:18:44.408 268 18248.67 29.80 52740.58 88888.00 2007-09-25 04:18:44.908 268 18248.73 29.99 52740.57 88888.00 2007-09-25 04:18:45.408 268 18248.81 30.03 52740.47 88888.00 2007-09-25 04:18:45.908 268 18248.80 29.96 52740.32 88888.00 2007-09-25 04:18:46.408 268 18248.70 29.96 52740.37 88888.00 2007-09-25 04:18:46.908 268 18248.63 29.97 52740.52 88888.00 2007-09-25 04:18:47.408 268 18248.69 30.07 52740.45 88888.00 2007-09-25 04:18:47.908 268 18248.63 29.99 52740.42 88888.00 2007-09-25 04:18:48.408 268 18248.59 29.98 52740.35 88888.00 2007-09-25 04:18:48.908 268 18248.59 30.05 52740.40 88888.00 2007-09-25 04:18:49.408 268 18248.64 30.11 52740.47 88888.00 2007-09-25 04:18:49.908 268 18248.59 30.09 52740.37 88888.00 2007-09-25 04:18:50.408 268 18248.52 30.13 52740.26 88888.00 2007-09-25 04:18:50.908 268 18248.61 30.19 52740.20 88888.00 2007-09-25 04:18:51.408 268 18248.42 30.15 52740.20 88888.00 2007-09-25 04:18:51.908 268 18248.41 30.14 52740.19 88888.00 2007-09-25 04:18:52.408 268 18248.77 30.13 52740.08 88888.00 2007-09-25 04:18:52.908 268 18248.72 30.04 52740.14 88888.00 2007-09-25 04:18:53.408 268 18248.43 29.97 52740.28 88888.00 2007-09-25 04:18:53.908 268 18248.50 29.99 52740.23 88888.00 2007-09-25 04:18:54.408 268 18248.55 30.10 52740.14 88888.00 2007-09-25 04:18:54.908 268 18248.62 30.21 52740.16 88888.00 2007-09-25 04:18:55.408 268 18248.65 30.16 52740.10 88888.00 2007-09-25 04:18:55.908 268 18248.65 30.21 52740.17 88888.00 2007-09-25 04:18:56.408 268 18248.60 30.14 52740.26 88888.00 2007-09-25 04:18:56.908 268 18248.48 30.10 52740.34 88888.00 2007-09-25 04:18:57.408 268 18248.28 30.18 52740.28 88888.00 2007-09-25 04:18:57.908 268 18248.24 30.20 52740.24 88888.00 2007-09-25 04:18:58.408 268 18248.12 30.16 52740.24 88888.00 2007-09-25 04:18:58.908 268 18248.15 30.20 52740.18 88888.00 2007-09-25 04:18:59.408 268 18248.11 30.19 52740.19 88888.00 2007-09-25 04:18:59.908 268 18248.10 30.16 52740.19 88888.00 2007-09-25 04:19:00.408 268 18248.05 30.15 52740.23 88888.00 2007-09-25 04:19:00.908 268 18248.15 30.20 52740.20 88888.00 2007-09-25 04:19:01.408 268 18248.24 30.16 52740.24 88888.00 2007-09-25 04:19:01.908 268 18248.19 30.18 52740.26 88888.00 2007-09-25 04:19:02.408 268 18248.26 30.21 52740.21 88888.00 2007-09-25 04:19:02.908 268 18248.27 30.21 52740.31 88888.00 2007-09-25 04:19:03.408 268 18248.17 30.20 52740.28 88888.00 2007-09-25 04:19:03.908 268 18248.12 30.14 52740.17 88888.00 2007-09-25 04:19:04.408 268 18248.08 30.11 52740.23 88888.00 2007-09-25 04:19:04.908 268 18248.11 30.15 52740.19 88888.00 2007-09-25 04:19:05.408 268 18248.15 30.24 52740.17 88888.00 2007-09-25 04:19:05.908 268 18248.27 30.27 52740.17 88888.00 2007-09-25 04:19:06.408 268 18248.20 30.29 52740.12 88888.00 2007-09-25 04:19:06.908 268 18248.15 30.20 52740.14 88888.00 2007-09-25 04:19:07.408 268 18248.07 30.15 52740.17 88888.00 2007-09-25 04:19:07.908 268 18248.18 30.19 52740.11 88888.00 2007-09-25 04:19:08.408 268 18248.24 30.23 52740.03 88888.00 2007-09-25 04:19:08.908 268 18248.24 30.14 52740.05 88888.00 2007-09-25 04:19:09.408 268 18248.31 30.15 52740.03 88888.00 2007-09-25 04:19:09.908 268 18248.33 30.14 52739.98 88888.00 2007-09-25 04:19:10.408 268 18248.34 30.15 52740.00 88888.00 2007-09-25 04:19:10.908 268 18248.29 30.05 52740.06 88888.00 2007-09-25 04:19:11.408 268 18248.35 30.06 52740.13 88888.00 2007-09-25 04:19:11.908 268 18248.44 30.19 52740.19 88888.00 2007-09-25 04:19:12.408 268 18248.46 30.14 52740.29 88888.00 2007-09-25 04:19:12.908 268 18248.50 30.18 52740.25 88888.00 2007-09-25 04:19:13.408 268 18248.51 30.28 52740.08 88888.00 2007-09-25 04:19:13.908 268 18248.49 30.18 52740.12 88888.00 2007-09-25 04:19:14.408 268 18248.54 30.22 52740.10 88888.00 2007-09-25 04:19:14.908 268 18248.52 30.28 52739.88 88888.00 2007-09-25 04:19:15.408 268 18248.56 30.30 52739.85 88888.00 2007-09-25 04:19:15.908 268 18248.60 30.25 52739.99 88888.00 2007-09-25 04:19:16.408 268 18248.44 30.29 52739.95 88888.00 2007-09-25 04:19:16.908 268 18248.46 30.30 52739.95 88888.00 2007-09-25 04:19:17.408 268 18248.50 30.28 52739.91 88888.00 2007-09-25 04:19:17.908 268 18248.43 30.23 52740.02 88888.00 2007-09-25 04:19:18.408 268 18248.50 30.20 52739.99 88888.00 2007-09-25 04:19:18.908 268 18248.60 30.21 52739.90 88888.00 2007-09-25 04:19:19.408 268 18248.43 30.35 52739.90 88888.00 2007-09-25 04:19:19.908 268 18248.46 30.33 52739.93 88888.00 2007-09-25 04:19:20.408 268 18248.51 30.30 52740.07 88888.00 2007-09-25 04:19:20.908 268 18248.56 30.27 52740.10 88888.00 2007-09-25 04:19:21.408 268 18248.69 30.15 52740.10 88888.00 2007-09-25 04:19:21.908 268 18248.69 30.13 52740.17 88888.00 2007-09-25 04:19:22.408 268 18248.62 30.13 52740.21 88888.00 2007-09-25 04:19:22.908 268 18248.67 30.04 52740.21 88888.00 2007-09-25 04:19:23.408 268 18248.55 30.02 52740.19 88888.00 2007-09-25 04:19:23.908 268 18248.65 30.09 52740.20 88888.00 2007-09-25 04:19:24.408 268 18248.80 30.06 52740.08 88888.00 2007-09-25 04:19:24.908 268 18248.73 30.01 52740.07 88888.00 2007-09-25 04:19:25.408 268 18248.77 30.00 52740.14 88888.00 2007-09-25 04:19:25.908 268 18248.66 30.09 52740.16 88888.00 2007-09-25 04:19:26.408 268 18248.60 30.14 52740.20 88888.00 2007-09-25 04:19:26.908 268 18248.72 30.23 52740.09 88888.00 2007-09-25 04:19:27.408 268 18248.81 30.26 52739.96 88888.00 2007-09-25 04:19:27.908 268 18248.82 30.15 52739.97 88888.00 2007-09-25 04:19:28.408 268 18248.83 30.20 52740.08 88888.00 2007-09-25 04:19:28.908 268 18248.77 30.26 52740.10 88888.00 2007-09-25 04:19:29.408 268 18248.87 30.24 52740.01 88888.00 2007-09-25 04:19:29.908 268 18248.86 30.18 52739.94 88888.00 2007-09-25 04:19:30.408 268 18248.86 30.26 52740.02 88888.00 2007-09-25 04:19:30.908 268 18248.88 30.24 52740.17 88888.00 2007-09-25 04:19:31.408 268 18248.92 30.35 52740.21 88888.00 2007-09-25 04:19:31.908 268 18248.95 30.38 52740.22 88888.00 2007-09-25 04:19:32.408 268 18249.02 30.37 52740.12 88888.00 2007-09-25 04:19:32.908 268 18248.95 30.34 52740.12 88888.00 2007-09-25 04:19:33.408 268 18248.97 30.31 52740.11 88888.00 2007-09-25 04:19:33.908 268 18248.95 30.32 52740.10 88888.00 2007-09-25 04:19:34.408 268 18248.89 30.34 52740.03 88888.00 2007-09-25 04:19:34.908 268 18249.08 30.26 52740.08 88888.00 2007-09-25 04:19:35.408 268 18249.10 30.26 52740.01 88888.00 2007-09-25 04:19:35.908 268 18248.87 30.23 52739.88 88888.00 2007-09-25 04:19:36.408 268 18248.91 30.18 52739.88 88888.00 2007-09-25 04:19:36.908 268 18248.96 30.16 52739.99 88888.00 2007-09-25 04:19:37.408 268 18249.02 30.16 52740.08 88888.00 2007-09-25 04:19:37.908 268 18249.06 30.14 52739.99 88888.00 2007-09-25 04:19:38.408 268 18248.93 30.10 52739.86 88888.00 2007-09-25 04:19:38.908 268 18248.95 30.04 52739.79 88888.00 2007-09-25 04:19:39.408 268 18248.65 30.05 52739.94 88888.00 2007-09-25 04:19:39.908 268 18248.70 30.02 52739.97 88888.00 2007-09-25 04:19:40.408 268 18248.89 29.91 52739.98 88888.00 2007-09-25 04:19:40.908 268 18248.99 29.85 52739.93 88888.00 2007-09-25 04:19:41.408 268 18248.99 29.88 52739.83 88888.00 2007-09-25 04:19:41.908 268 18249.05 29.96 52739.82 88888.00 2007-09-25 04:19:42.408 268 18249.10 30.00 52739.99 88888.00 2007-09-25 04:19:42.908 268 18249.04 30.03 52740.01 88888.00 2007-09-25 04:19:43.408 268 18249.14 30.06 52739.99 88888.00 2007-09-25 04:19:43.908 268 18249.25 29.93 52740.08 88888.00 2007-09-25 04:19:44.408 268 18249.18 29.88 52739.98 88888.00 2007-09-25 04:19:44.908 268 18249.17 29.89 52739.95 88888.00 2007-09-25 04:19:45.408 268 18249.11 29.89 52739.95 88888.00 2007-09-25 04:19:45.908 268 18249.00 29.94 52739.91 88888.00 2007-09-25 04:19:46.408 268 18249.05 29.98 52739.89 88888.00 2007-09-25 04:19:46.908 268 18249.15 30.03 52739.80 88888.00 2007-09-25 04:19:47.408 268 18249.20 30.06 52739.90 88888.00 2007-09-25 04:19:47.908 268 18249.31 30.04 52739.95 88888.00 2007-09-25 04:19:48.408 268 18249.35 29.97 52740.06 88888.00 2007-09-25 04:19:48.908 268 18249.39 29.90 52740.01 88888.00 2007-09-25 04:19:49.408 268 18249.38 29.96 52739.96 88888.00 2007-09-25 04:19:49.908 268 18249.43 29.92 52740.03 88888.00 2007-09-25 04:19:50.408 268 18249.37 29.93 52740.08 88888.00 2007-09-25 04:19:50.908 268 18249.30 29.92 52740.13 88888.00 2007-09-25 04:19:51.408 268 18249.49 29.96 52740.16 88888.00 2007-09-25 04:19:51.908 268 18249.48 29.87 52740.08 88888.00 2007-09-25 04:19:52.408 268 18249.54 29.79 52740.10 88888.00 2007-09-25 04:19:52.908 268 18249.53 29.80 52740.14 88888.00 2007-09-25 04:19:53.408 268 18249.58 29.84 52740.17 88888.00 2007-09-25 04:19:53.908 268 18249.60 29.81 52740.17 88888.00 2007-09-25 04:19:54.408 268 18249.61 29.75 52740.28 88888.00 2007-09-25 04:19:54.908 268 18249.57 29.71 52740.34 88888.00 2007-09-25 04:19:55.408 268 18249.53 29.77 52740.23 88888.00 2007-09-25 04:19:55.908 268 18249.48 29.74 52740.26 88888.00 2007-09-25 04:19:56.408 268 18249.51 29.64 52740.34 88888.00 2007-09-25 04:19:56.908 268 18249.56 29.70 52740.26 88888.00 2007-09-25 04:19:57.408 268 18249.43 29.68 52740.29 88888.00 2007-09-25 04:19:57.908 268 18249.11 29.61 52740.31 88888.00 2007-09-25 04:19:58.408 268 18248.94 29.64 52740.22 88888.00 2007-09-25 04:19:58.908 268 18249.29 29.61 52740.23 88888.00 2007-09-25 04:19:59.408 268 18249.37 29.60 52740.31 88888.00 2007-09-25 04:19:59.908 268 18249.38 29.62 52740.32 88888.00 2007-09-25 04:20:00.408 268 18249.38 29.66 52740.29 88888.00 2007-09-25 04:20:00.908 268 18249.49 29.69 52740.29 88888.00 2007-09-25 04:20:01.408 268 18249.49 29.60 52740.21 88888.00 2007-09-25 04:20:01.908 268 18249.45 29.55 52740.19 88888.00 2007-09-25 04:20:02.408 268 18249.29 29.65 52740.24 88888.00 2007-09-25 04:20:02.908 268 18249.34 29.62 52740.26 88888.00 2007-09-25 04:20:03.408 268 18249.38 29.66 52740.11 88888.00 2007-09-25 04:20:03.908 268 18249.38 29.65 52740.03 88888.00 2007-09-25 04:20:04.408 268 18249.37 29.59 52740.13 88888.00 2007-09-25 04:20:04.908 268 18249.48 29.70 52740.31 88888.00 2007-09-25 04:20:05.408 268 18249.50 29.71 52740.29 88888.00 2007-09-25 04:20:05.908 268 18249.29 29.65 52740.12 88888.00 2007-09-25 04:20:06.408 268 18249.13 29.66 52740.17 88888.00 2007-09-25 04:20:06.908 268 18249.22 29.71 52740.25 88888.00 2007-09-25 04:20:07.408 268 18249.26 29.73 52740.13 88888.00 2007-09-25 04:20:07.908 268 18249.10 29.67 52740.06 88888.00 2007-09-25 04:20:08.408 268 18248.97 29.66 52740.01 88888.00 2007-09-25 04:20:08.908 268 18248.77 29.64 52740.14 88888.00 2007-09-25 04:20:09.408 268 18248.86 29.59 52740.23 88888.00 2007-09-25 04:20:09.908 268 18249.27 29.56 52740.26 88888.00 2007-09-25 04:20:10.408 268 18249.32 29.64 52740.26 88888.00 2007-09-25 04:20:10.908 268 18249.31 29.61 52740.12 88888.00 2007-09-25 04:20:11.408 268 18248.98 29.65 52740.12 88888.00 2007-09-25 04:20:11.908 268 18248.99 29.59 52740.20 88888.00 2007-09-25 04:20:12.408 268 18249.00 29.63 52740.11 88888.00 2007-09-25 04:20:12.908 268 18249.08 29.71 52740.18 88888.00 2007-09-25 04:20:13.408 268 18249.18 29.75 52740.08 88888.00 2007-09-25 04:20:13.908 268 18249.18 29.76 52740.18 88888.00 2007-09-25 04:20:14.408 268 18249.08 29.80 52740.12 88888.00 2007-09-25 04:20:14.908 268 18249.00 29.70 52740.10 88888.00 2007-09-25 04:20:15.408 268 18249.04 29.73 52740.09 88888.00 2007-09-25 04:20:15.908 268 18249.09 29.68 52740.14 88888.00 2007-09-25 04:20:16.408 268 18249.09 29.62 52740.12 88888.00 2007-09-25 04:20:16.908 268 18249.08 29.66 52740.17 88888.00 2007-09-25 04:20:17.408 268 18249.07 29.74 52740.19 88888.00 2007-09-25 04:20:17.908 268 18249.08 29.74 52740.23 88888.00 2007-09-25 04:20:18.408 268 18249.08 29.73 52740.19 88888.00 2007-09-25 04:20:18.908 268 18249.13 29.73 52740.16 88888.00 2007-09-25 04:20:19.408 268 18249.13 29.66 52740.19 88888.00 2007-09-25 04:20:19.908 268 18249.11 29.75 52740.28 88888.00 2007-09-25 04:20:20.408 268 18249.13 29.71 52740.28 88888.00 2007-09-25 04:20:20.908 268 18249.16 29.71 52740.30 88888.00 2007-09-25 04:20:21.408 268 18249.06 29.72 52740.29 88888.00 2007-09-25 04:20:21.908 268 18249.02 29.65 52740.29 88888.00 2007-09-25 04:20:22.408 268 18248.99 29.58 52740.33 88888.00 2007-09-25 04:20:22.908 268 18249.11 29.56 52740.38 88888.00 2007-09-25 04:20:23.408 268 18249.11 29.62 52740.29 88888.00 2007-09-25 04:20:23.908 268 18249.04 29.65 52740.08 88888.00 2007-09-25 04:20:24.408 268 18248.95 29.67 52740.18 88888.00 2007-09-25 04:20:24.908 268 18248.95 29.67 52740.28 88888.00 2007-09-25 04:20:25.408 268 18248.98 29.68 52740.24 88888.00 2007-09-25 04:20:25.908 268 18249.05 29.67 52740.47 88888.00 2007-09-25 04:20:26.408 268 18249.07 29.65 52740.45 88888.00 2007-09-25 04:20:26.908 268 18248.99 29.68 52740.35 88888.00 2007-09-25 04:20:27.408 268 18248.97 29.75 52740.24 88888.00 2007-09-25 04:20:27.908 268 18248.99 29.65 52740.18 88888.00 2007-09-25 04:20:28.408 268 18249.02 29.72 52740.17 88888.00 2007-09-25 04:20:28.908 268 18248.94 29.73 52740.25 88888.00 2007-09-25 04:20:29.408 268 18248.83 29.67 52740.20 88888.00 2007-09-25 04:20:29.908 268 18248.83 29.74 52740.17 88888.00 2007-09-25 04:20:30.408 268 18248.85 29.81 52740.22 88888.00 2007-09-25 04:20:30.908 268 18248.85 29.87 52740.11 88888.00 2007-09-25 04:20:31.408 268 18248.91 29.81 52740.08 88888.00 2007-09-25 04:20:31.908 268 18248.89 29.76 52740.11 88888.00 2007-09-25 04:20:32.408 268 18248.78 29.75 52740.16 88888.00 2007-09-25 04:20:32.908 268 18248.80 29.74 52740.17 88888.00 2007-09-25 04:20:33.408 268 18248.77 29.73 52740.09 88888.00 2007-09-25 04:20:33.908 268 18248.87 29.81 52740.16 88888.00 2007-09-25 04:20:34.408 268 18248.91 29.84 52740.19 88888.00 2007-09-25 04:20:34.908 268 18248.92 29.87 52740.20 88888.00 2007-09-25 04:20:35.408 268 18248.93 29.84 52740.16 88888.00 2007-09-25 04:20:35.908 268 18248.97 29.88 52740.13 88888.00 2007-09-25 04:20:36.408 268 18248.92 29.85 52740.20 88888.00 2007-09-25 04:20:36.908 268 18248.83 29.82 52740.32 88888.00 2007-09-25 04:20:37.408 268 18248.89 29.80 52740.33 88888.00 2007-09-25 04:20:37.908 268 18248.97 29.77 52740.25 88888.00 2007-09-25 04:20:38.408 268 18248.97 29.81 52740.19 88888.00 2007-09-25 04:20:38.908 268 18248.96 29.89 52740.21 88888.00 2007-09-25 04:20:39.408 268 18248.84 29.92 52740.20 88888.00 2007-09-25 04:20:39.908 268 18248.91 29.91 52740.17 88888.00 2007-09-25 04:20:40.408 268 18248.95 29.90 52740.16 88888.00 2007-09-25 04:20:40.908 268 18249.09 29.96 52740.13 88888.00 2007-09-25 04:20:41.408 268 18249.03 29.98 52740.21 88888.00 2007-09-25 04:20:41.908 268 18248.76 29.97 52740.17 88888.00 2007-09-25 04:20:42.408 268 18248.98 29.91 52740.29 88888.00 2007-09-25 04:20:42.908 268 18249.06 29.82 52740.26 88888.00 2007-09-25 04:20:43.408 268 18249.07 29.90 52740.26 88888.00 2007-09-25 04:20:43.908 268 18249.06 29.96 52740.32 88888.00 2007-09-25 04:20:44.408 268 18249.15 29.87 52740.14 88888.00 2007-09-25 04:20:44.908 268 18249.11 29.82 52740.11 88888.00 2007-09-25 04:20:45.408 268 18249.09 29.78 52740.24 88888.00 2007-09-25 04:20:45.908 268 18249.14 29.78 52740.28 88888.00 2007-09-25 04:20:46.408 268 18249.16 29.81 52740.11 88888.00 2007-09-25 04:20:46.908 268 18249.30 29.81 52740.06 88888.00 2007-09-25 04:20:47.408 268 18249.41 29.81 52740.13 88888.00 2007-09-25 04:20:47.908 268 18249.52 29.75 52740.17 88888.00 2007-09-25 04:20:48.408 268 18249.49 29.81 52740.11 88888.00 2007-09-25 04:20:48.908 268 18249.56 29.91 52740.11 88888.00 2007-09-25 04:20:49.408 268 18249.57 29.98 52740.16 88888.00 2007-09-25 04:20:49.908 268 18249.47 29.94 52740.24 88888.00 2007-09-25 04:20:50.408 268 18249.45 29.79 52740.23 88888.00 2007-09-25 04:20:50.908 268 18249.47 29.82 52740.26 88888.00 2007-09-25 04:20:51.408 268 18249.51 29.82 52740.23 88888.00 2007-09-25 04:20:51.908 268 18249.50 29.88 52740.23 88888.00 2007-09-25 04:20:52.408 268 18249.41 29.86 52740.35 88888.00 2007-09-25 04:20:52.908 268 18249.41 29.87 52740.38 88888.00 2007-09-25 04:20:53.408 268 18249.15 29.90 52740.41 88888.00 2007-09-25 04:20:53.908 268 18249.42 30.04 52740.37 88888.00 2007-09-25 04:20:54.408 268 18249.52 30.11 52740.37 88888.00 2007-09-25 04:20:54.908 268 18249.68 30.06 52740.34 88888.00 2007-09-25 04:20:55.408 268 18249.59 30.03 52740.46 88888.00 2007-09-25 04:20:55.908 268 18249.54 29.97 52740.43 88888.00 2007-09-25 04:20:56.408 268 18249.74 29.89 52740.45 88888.00 2007-09-25 04:20:56.908 268 18249.73 29.87 52740.42 88888.00 2007-09-25 04:20:57.408 268 18249.64 29.93 52740.25 88888.00 2007-09-25 04:20:57.908 268 18249.57 29.97 52740.21 88888.00 2007-09-25 04:20:58.408 268 18249.53 29.88 52740.33 88888.00 2007-09-25 04:20:58.908 268 18249.50 29.79 52740.42 88888.00 2007-09-25 04:20:59.408 268 18249.58 29.81 52740.33 88888.00 2007-09-25 04:20:59.908 268 18249.59 29.80 52740.22 88888.00 2007-09-25 04:21:00.408 268 18249.62 29.89 52740.22 88888.00 2007-09-25 04:21:00.908 268 18249.72 29.91 52740.25 88888.00 2007-09-25 04:21:01.408 268 18249.70 29.85 52740.29 88888.00 2007-09-25 04:21:01.908 268 18249.70 29.82 52740.19 88888.00 2007-09-25 04:21:02.408 268 18249.64 29.86 52740.09 88888.00 2007-09-25 04:21:02.908 268 18249.65 29.87 52740.10 88888.00 2007-09-25 04:21:03.408 268 18249.73 29.87 52740.16 88888.00 2007-09-25 04:21:03.908 268 18249.67 29.89 52740.09 88888.00 2007-09-25 04:21:04.408 268 18249.45 29.92 52740.05 88888.00 2007-09-25 04:21:04.908 268 18249.30 29.86 52740.07 88888.00 2007-09-25 04:21:05.408 268 18249.60 29.87 52740.09 88888.00 2007-09-25 04:21:05.908 268 18249.58 29.87 52740.14 88888.00 2007-09-25 04:21:06.408 268 18249.64 29.85 52740.08 88888.00 2007-09-25 04:21:06.908 268 18249.61 29.94 52740.11 88888.00 2007-09-25 04:21:07.408 268 18249.57 29.91 52740.09 88888.00 2007-09-25 04:21:07.908 268 18249.58 29.85 52740.20 88888.00 2007-09-25 04:21:08.408 268 18249.50 29.81 52740.25 88888.00 2007-09-25 04:21:08.908 268 18249.48 29.78 52740.25 88888.00 2007-09-25 04:21:09.408 268 18249.65 29.65 52740.24 88888.00 2007-09-25 04:21:09.908 268 18249.67 29.72 52740.12 88888.00 2007-09-25 04:21:10.408 268 18249.51 29.75 52740.13 88888.00 2007-09-25 04:21:10.908 268 18249.43 29.66 52740.05 88888.00 2007-09-25 04:21:11.408 268 18249.39 29.73 52739.99 88888.00 2007-09-25 04:21:11.908 268 18249.34 29.81 52740.07 88888.00 2007-09-25 04:21:12.408 268 18249.43 29.75 52740.10 88888.00 2007-09-25 04:21:12.908 268 18249.43 29.80 52740.03 88888.00 2007-09-25 04:21:13.408 268 18249.41 29.82 52740.16 88888.00 2007-09-25 04:21:13.908 268 18249.30 29.71 52740.28 88888.00 2007-09-25 04:21:14.408 268 18249.25 29.71 52740.33 88888.00 2007-09-25 04:21:14.908 268 18249.25 29.67 52740.22 88888.00 2007-09-25 04:21:15.408 268 18249.08 29.71 52740.12 88888.00 2007-09-25 04:21:15.908 268 18249.32 29.68 52740.11 88888.00 2007-09-25 04:21:16.408 268 18249.39 29.68 52740.17 88888.00 2007-09-25 04:21:16.908 268 18249.35 29.80 52740.22 88888.00 2007-09-25 04:21:17.408 268 18249.38 29.82 52740.23 88888.00 2007-09-25 04:21:17.908 268 18249.42 29.80 52740.14 88888.00 2007-09-25 04:21:18.408 268 18249.37 29.77 52740.10 88888.00 2007-09-25 04:21:18.908 268 18249.25 29.86 52740.11 88888.00 2007-09-25 04:21:19.408 268 18249.25 29.90 52740.16 88888.00 2007-09-25 04:21:19.908 268 18249.28 29.84 52740.07 88888.00 2007-09-25 04:21:20.408 268 18249.26 29.82 52740.16 88888.00 2007-09-25 04:21:20.908 268 18249.30 29.77 52740.17 88888.00 2007-09-25 04:21:21.408 268 18249.26 29.72 52740.14 88888.00 2007-09-25 04:21:21.908 268 18249.35 29.71 52740.11 88888.00 2007-09-25 04:21:22.408 268 18249.30 29.73 52740.12 88888.00 2007-09-25 04:21:22.908 268 18249.26 29.76 52740.12 88888.00 2007-09-25 04:21:23.408 268 18249.35 29.74 52740.19 88888.00 2007-09-25 04:21:23.908 268 18249.31 29.75 52740.21 88888.00 2007-09-25 04:21:24.408 268 18249.30 29.74 52740.20 88888.00 2007-09-25 04:21:24.908 268 18249.34 29.80 52740.14 88888.00 2007-09-25 04:21:25.408 268 18249.41 29.80 52740.20 88888.00 2007-09-25 04:21:25.908 268 18249.48 29.75 52740.11 88888.00 2007-09-25 04:21:26.408 268 18249.48 29.74 52740.02 88888.00 2007-09-25 04:21:26.908 268 18249.31 29.79 52740.09 88888.00 2007-09-25 04:21:27.408 268 18249.30 29.84 52740.08 88888.00 2007-09-25 04:21:27.908 268 18249.26 29.88 52740.02 88888.00 2007-09-25 04:21:28.408 268 18249.27 29.85 52740.18 88888.00 2007-09-25 04:21:28.908 268 18249.22 29.82 52740.24 88888.00 2007-09-25 04:21:29.408 268 18249.06 29.84 52740.18 88888.00 2007-09-25 04:21:29.908 268 18249.08 29.77 52740.23 88888.00 2007-09-25 04:21:30.408 268 18249.22 29.79 52740.32 88888.00 2007-09-25 04:21:30.908 268 18249.21 29.77 52740.26 88888.00 2007-09-25 04:21:31.408 268 18249.25 29.75 52740.22 88888.00 2007-09-25 04:21:31.908 268 18249.21 29.70 52740.21 88888.00 2007-09-25 04:21:32.408 268 18249.13 29.69 52740.36 88888.00 2007-09-25 04:21:32.908 268 18249.07 29.73 52740.42 88888.00 2007-09-25 04:21:33.408 268 18249.02 29.73 52740.30 88888.00 2007-09-25 04:21:33.908 268 18249.08 29.69 52740.23 88888.00 2007-09-25 04:21:34.408 268 18249.00 29.64 52740.30 88888.00 2007-09-25 04:21:34.908 268 18248.98 29.63 52740.43 88888.00 2007-09-25 04:21:35.408 268 18249.03 29.65 52740.41 88888.00 2007-09-25 04:21:35.908 268 18249.03 29.63 52740.44 88888.00 2007-09-25 04:21:36.408 268 18248.95 29.57 52740.46 88888.00 2007-09-25 04:21:36.908 268 18249.02 29.60 52740.51 88888.00 2007-09-25 04:21:37.408 268 18249.00 29.67 52740.53 88888.00 2007-09-25 04:21:37.908 268 18248.93 29.70 52740.64 88888.00 2007-09-25 04:21:38.408 268 18248.65 29.65 52740.52 88888.00 2007-09-25 04:21:38.908 268 18248.33 29.56 52740.48 88888.00 2007-09-25 04:21:39.408 268 18248.32 29.57 52740.54 88888.00 2007-09-25 04:21:39.908 268 18248.32 29.57 52740.54 88888.00 2007-09-25 04:21:40.408 268 18248.42 29.65 52740.52 88888.00 2007-09-25 04:21:40.908 268 18248.33 29.75 52740.54 88888.00 2007-09-25 04:21:41.408 268 18248.54 29.72 52740.56 88888.00 2007-09-25 04:21:41.908 268 18248.92 29.79 52740.49 88888.00 2007-09-25 04:21:42.408 268 18248.96 29.80 52740.35 88888.00 2007-09-25 04:21:42.908 268 18248.62 29.70 52740.11 88888.00 2007-09-25 04:21:43.408 268 18248.51 29.72 52740.16 88888.00 2007-09-25 04:21:43.908 268 18248.44 29.71 52740.08 88888.00 2007-09-25 04:21:44.408 268 18248.80 29.61 52740.21 88888.00 2007-09-25 04:21:44.908 268 18248.99 29.56 52740.33 88888.00 2007-09-25 04:21:45.408 268 18249.02 29.57 52740.36 88888.00 2007-09-25 04:21:45.908 268 18248.96 29.60 52740.32 88888.00 2007-09-25 04:21:46.408 268 18248.95 29.57 52740.28 88888.00 2007-09-25 04:21:46.908 268 18249.02 29.46 52740.34 88888.00 2007-09-25 04:21:47.408 268 18249.00 29.45 52740.19 88888.00 2007-09-25 04:21:47.908 268 18249.00 29.44 52740.20 88888.00 2007-09-25 04:21:48.408 268 18248.95 29.55 52740.29 88888.00 2007-09-25 04:21:48.908 268 18248.92 29.57 52740.36 88888.00 2007-09-25 04:21:49.408 268 18248.93 29.58 52740.30 88888.00 2007-09-25 04:21:49.908 268 18249.08 29.63 52740.26 88888.00 2007-09-25 04:21:50.408 268 18249.03 29.55 52740.35 88888.00 2007-09-25 04:21:50.908 268 18248.89 29.65 52740.40 88888.00 2007-09-25 04:21:51.408 268 18248.87 29.70 52740.42 88888.00 2007-09-25 04:21:51.908 268 18248.86 29.64 52740.43 88888.00 2007-09-25 04:21:52.408 268 18248.87 29.66 52740.35 88888.00 2007-09-25 04:21:52.908 268 18248.84 29.71 52740.34 88888.00 2007-09-25 04:21:53.408 268 18248.93 29.72 52740.31 88888.00 2007-09-25 04:21:53.908 268 18249.02 29.71 52740.29 88888.00 2007-09-25 04:21:54.408 268 18248.92 29.66 52740.25 88888.00 2007-09-25 04:21:54.908 268 18248.89 29.71 52740.21 88888.00 2007-09-25 04:21:55.408 268 18248.97 29.80 52740.23 88888.00 2007-09-25 04:21:55.908 268 18248.93 29.89 52740.31 88888.00 2007-09-25 04:21:56.408 268 18248.89 29.93 52740.26 88888.00 2007-09-25 04:21:56.908 268 18248.78 29.84 52740.20 88888.00 2007-09-25 04:21:57.408 268 18248.83 29.81 52740.17 88888.00 2007-09-25 04:21:57.908 268 18248.93 29.88 52740.20 88888.00 2007-09-25 04:21:58.408 268 18248.94 29.86 52740.22 88888.00 2007-09-25 04:21:58.908 268 18248.94 29.79 52740.19 88888.00 2007-09-25 04:21:59.408 268 18248.91 29.85 52740.09 88888.00 2007-09-25 04:21:59.908 268 18248.92 29.84 52740.13 88888.00 2007-09-25 04:22:00.408 268 18248.95 29.86 52740.25 88888.00 2007-09-25 04:22:00.908 268 18248.89 29.90 52740.24 88888.00 2007-09-25 04:22:01.408 268 18248.81 29.90 52740.25 88888.00 2007-09-25 04:22:01.908 268 18248.97 29.90 52740.21 88888.00 2007-09-25 04:22:02.408 268 18249.04 29.88 52740.28 88888.00 2007-09-25 04:22:02.908 268 18248.97 29.95 52740.32 88888.00 2007-09-25 04:22:03.408 268 18248.92 29.90 52740.33 88888.00 2007-09-25 04:22:03.908 268 18248.83 29.97 52740.29 88888.00 2007-09-25 04:22:04.408 268 18248.62 29.96 52740.21 88888.00 2007-09-25 04:22:04.908 268 18248.53 29.97 52740.26 88888.00 2007-09-25 04:22:05.408 268 18248.84 30.03 52740.26 88888.00 2007-09-25 04:22:05.908 268 18248.94 30.05 52740.21 88888.00 2007-09-25 04:22:06.408 268 18248.91 29.96 52740.21 88888.00 2007-09-25 04:22:06.908 268 18248.92 29.99 52740.09 88888.00 2007-09-25 04:22:07.408 268 18249.03 30.07 52740.14 88888.00 2007-09-25 04:22:07.908 268 18249.00 30.07 52740.19 88888.00 2007-09-25 04:22:08.408 268 18248.94 30.03 52740.12 88888.00 2007-09-25 04:22:08.908 268 18248.95 30.09 52740.16 88888.00 2007-09-25 04:22:09.408 268 18249.06 30.09 52740.22 88888.00 2007-09-25 04:22:09.908 268 18249.04 30.07 52740.19 88888.00 2007-09-25 04:22:10.408 268 18249.11 30.07 52740.06 88888.00 2007-09-25 04:22:10.908 268 18249.16 30.05 52740.11 88888.00 2007-09-25 04:22:11.408 268 18249.21 30.06 52740.21 88888.00 2007-09-25 04:22:11.908 268 18249.22 30.03 52740.14 88888.00 2007-09-25 04:22:12.408 268 18249.26 29.98 52739.99 88888.00 2007-09-25 04:22:12.908 268 18249.20 30.06 52740.03 88888.00 2007-09-25 04:22:13.408 268 18249.08 30.08 52740.09 88888.00 2007-09-25 04:22:13.908 268 18249.19 30.10 52740.16 88888.00 2007-09-25 04:22:14.408 268 18249.18 30.12 52740.13 88888.00 2007-09-25 04:22:14.908 268 18249.15 30.08 52740.08 88888.00 2007-09-25 04:22:15.408 268 18249.19 30.14 52740.20 88888.00 2007-09-25 04:22:15.908 268 18249.36 30.10 52740.21 88888.00 2007-09-25 04:22:16.408 268 18249.38 30.12 52740.24 88888.00 2007-09-25 04:22:16.908 268 18249.39 30.14 52740.22 88888.00 2007-09-25 04:22:17.408 268 18249.40 30.06 52740.06 88888.00 2007-09-25 04:22:17.908 268 18249.24 30.03 52740.17 88888.00 2007-09-25 04:22:18.408 268 18249.16 29.99 52740.35 88888.00 2007-09-25 04:22:18.908 268 18249.13 30.08 52740.24 88888.00 2007-09-25 04:22:19.408 268 18249.09 30.07 52740.29 88888.00 2007-09-25 04:22:19.908 268 18249.16 30.06 52740.38 88888.00 2007-09-25 04:22:20.408 268 18249.15 30.04 52740.30 88888.00 2007-09-25 04:22:20.908 268 18249.13 30.06 52740.19 88888.00 2007-09-25 04:22:21.408 268 18249.16 30.13 52740.17 88888.00 2007-09-25 04:22:21.908 268 18249.24 30.09 52740.13 88888.00 2007-09-25 04:22:22.408 268 18249.20 30.08 52740.29 88888.00 2007-09-25 04:22:22.908 268 18249.30 30.13 52740.44 88888.00 2007-09-25 04:22:23.408 268 18249.31 30.12 52740.44 88888.00 2007-09-25 04:22:23.908 268 18249.18 30.15 52740.40 88888.00 2007-09-25 04:22:24.408 268 18249.21 30.06 52740.42 88888.00 2007-09-25 04:22:24.908 268 18249.15 30.02 52740.48 88888.00 2007-09-25 04:22:25.408 268 18248.98 30.03 52740.43 88888.00 2007-09-25 04:22:25.908 268 18249.19 30.09 52740.36 88888.00 2007-09-25 04:22:26.408 268 18249.13 30.19 52740.38 88888.00 2007-09-25 04:22:26.908 268 18249.25 30.11 52740.25 88888.00 2007-09-25 04:22:27.408 268 18249.27 30.15 52740.12 88888.00 2007-09-25 04:22:27.908 268 18249.24 30.24 52740.09 88888.00 2007-09-25 04:22:28.408 268 18249.25 30.18 52740.21 88888.00 2007-09-25 04:22:28.908 268 18249.27 30.10 52740.21 88888.00 2007-09-25 04:22:29.408 268 18249.36 30.07 52740.09 88888.00 2007-09-25 04:22:29.908 268 18249.28 30.15 52740.05 88888.00 2007-09-25 04:22:30.408 268 18249.25 30.13 52740.09 88888.00 2007-09-25 04:22:30.908 268 18249.30 30.11 52740.20 88888.00 2007-09-25 04:22:31.408 268 18249.37 30.16 52740.25 88888.00 2007-09-25 04:22:31.908 268 18249.36 30.23 52740.14 88888.00 2007-09-25 04:22:32.408 268 18249.43 30.26 52740.07 88888.00 2007-09-25 04:22:32.908 268 18249.49 30.34 52740.18 88888.00 2007-09-25 04:22:33.408 268 18249.14 30.34 52740.28 88888.00 2007-09-25 04:22:33.908 268 18249.26 30.42 52740.24 88888.00 2007-09-25 04:22:34.408 268 18249.42 30.37 52740.25 88888.00 2007-09-25 04:22:34.908 268 18249.58 30.36 52740.42 88888.00 2007-09-25 04:22:35.408 268 18249.57 30.38 52740.34 88888.00 2007-09-25 04:22:35.908 268 18249.47 30.43 52740.29 88888.00 2007-09-25 04:22:36.408 268 18249.40 30.36 52740.17 88888.00 2007-09-25 04:22:36.908 268 18249.37 30.39 52740.19 88888.00 2007-09-25 04:22:37.408 268 18249.35 30.37 52740.25 88888.00 2007-09-25 04:22:37.908 268 18249.36 30.38 52740.29 88888.00 2007-09-25 04:22:38.408 268 18249.30 30.31 52740.25 88888.00 2007-09-25 04:22:38.908 268 18249.29 30.27 52740.16 88888.00 2007-09-25 04:22:39.408 268 18249.30 30.25 52740.21 88888.00 2007-09-25 04:22:39.908 268 18249.38 30.24 52740.25 88888.00 2007-09-25 04:22:40.408 268 18249.41 30.25 52740.22 88888.00 2007-09-25 04:22:40.908 268 18249.41 30.32 52740.20 88888.00 2007-09-25 04:22:41.408 268 18249.36 30.29 52740.09 88888.00 2007-09-25 04:22:41.908 268 18249.37 30.24 52740.09 88888.00 2007-09-25 04:22:42.408 268 18249.34 30.22 52740.20 88888.00 2007-09-25 04:22:42.908 268 18249.04 30.19 52740.22 88888.00 2007-09-25 04:22:43.408 268 18249.10 30.12 52740.17 88888.00 2007-09-25 04:22:43.908 268 18249.29 30.11 52740.23 88888.00 2007-09-25 04:22:44.408 268 18249.36 30.19 52740.16 88888.00 2007-09-25 04:22:44.908 268 18248.99 30.12 52740.16 88888.00 2007-09-25 04:22:45.405 268 18249.04 30.07 52740.17 88888.00 2007-09-25 04:22:45.905 268 18249.06 30.01 52740.19 88888.00 2007-09-25 04:22:46.405 268 18249.07 29.97 52740.19 88888.00 2007-09-25 04:22:46.905 268 18249.04 29.99 52740.00 88888.00 2007-09-25 04:22:47.405 268 18249.04 30.04 52740.07 88888.00 2007-09-25 04:22:47.905 268 18249.09 30.03 52740.16 88888.00 2007-09-25 04:22:48.405 268 18249.06 29.98 52740.26 88888.00 2007-09-25 04:22:48.905 268 18249.08 29.97 52740.31 88888.00 2007-09-25 04:22:49.405 268 18249.16 29.99 52740.26 88888.00 2007-09-25 04:22:49.905 268 18249.09 29.98 52740.22 88888.00 2007-09-25 04:22:50.405 268 18248.97 29.94 52740.19 88888.00 2007-09-25 04:22:50.905 268 18249.05 29.84 52740.16 88888.00 2007-09-25 04:22:51.405 268 18249.00 29.79 52739.98 88888.00 2007-09-25 04:22:51.905 268 18249.04 29.90 52740.10 88888.00 2007-09-25 04:22:52.405 268 18249.04 29.99 52740.19 88888.00 2007-09-25 04:22:52.905 268 18249.04 30.01 52740.18 88888.00 2007-09-25 04:22:53.405 268 18249.03 29.97 52740.23 88888.00 2007-09-25 04:22:53.905 268 18248.98 29.96 52740.30 88888.00 2007-09-25 04:22:54.405 268 18249.07 29.89 52740.33 88888.00 2007-09-25 04:22:54.905 268 18249.09 29.89 52740.33 88888.00 2007-09-25 04:22:55.405 268 18248.96 29.90 52740.17 88888.00 2007-09-25 04:22:55.905 268 18248.94 29.90 52740.06 88888.00 2007-09-25 04:22:56.405 268 18249.00 29.90 52740.10 88888.00 2007-09-25 04:22:56.905 268 18248.93 29.90 52740.17 88888.00 2007-09-25 04:22:57.405 268 18249.11 29.89 52740.26 88888.00 2007-09-25 04:22:57.905 268 18249.18 29.80 52740.28 88888.00 2007-09-25 04:22:58.405 268 18249.09 29.77 52740.21 88888.00 2007-09-25 04:22:58.905 268 18248.89 29.86 52740.08 88888.00 2007-09-25 04:22:59.405 268 18248.89 30.02 52740.01 88888.00 2007-09-25 04:22:59.905 268 18248.88 30.01 52739.95 88888.00 2007-09-25 04:23:00.405 268 18248.62 30.01 52739.94 88888.00 2007-09-25 04:23:00.905 268 18248.59 30.06 52740.00 88888.00 2007-09-25 04:23:01.405 268 18248.81 30.00 52740.02 88888.00 2007-09-25 04:23:01.905 268 18248.84 29.94 52740.09 88888.00 2007-09-25 04:23:02.405 268 18248.81 29.90 52740.07 88888.00 2007-09-25 04:23:02.905 268 18248.84 29.65 52739.98 88888.00 2007-09-25 04:23:03.405 268 18248.83 29.61 52740.01 88888.00 2007-09-25 04:23:03.905 268 18248.81 29.64 52740.14 88888.00 2007-09-25 04:23:04.405 268 18248.78 29.67 52740.12 88888.00 2007-09-25 04:23:04.905 268 18248.73 29.68 52740.13 88888.00 2007-09-25 04:23:05.405 268 18248.64 29.81 52740.00 88888.00 2007-09-25 04:23:05.905 268 18248.67 29.84 52739.94 88888.00 2007-09-25 04:23:06.405 268 18248.72 29.77 52739.97 88888.00 2007-09-25 04:23:06.905 268 18248.70 29.73 52740.08 88888.00 2007-09-25 04:23:07.405 268 18248.62 29.69 52740.05 88888.00 2007-09-25 04:23:07.905 268 18248.67 29.66 52739.96 88888.00 2007-09-25 04:23:08.405 268 18248.76 29.60 52739.83 88888.00 2007-09-25 04:23:08.905 268 18248.78 29.65 52739.77 88888.00 2007-09-25 04:23:09.405 268 18248.86 29.69 52739.80 88888.00 2007-09-25 04:23:09.905 268 18248.78 29.74 52739.95 88888.00 2007-09-25 04:23:10.405 268 18248.74 29.69 52739.85 88888.00 2007-09-25 04:23:10.905 268 18248.75 29.67 52739.77 88888.00 2007-09-25 04:23:11.405 268 18248.76 29.62 52739.71 88888.00 2007-09-25 04:23:11.905 268 18248.60 29.60 52739.75 88888.00 2007-09-25 04:23:12.405 268 18248.60 29.59 52739.87 88888.00 2007-09-25 04:23:12.905 268 18248.58 29.57 52739.89 88888.00 2007-09-25 04:23:13.405 268 18248.48 29.48 52739.85 88888.00 2007-09-25 04:23:13.905 268 18248.49 29.51 52739.79 88888.00 2007-09-25 04:23:14.405 268 18248.31 29.55 52739.79 88888.00 2007-09-25 04:23:14.905 268 18248.42 29.57 52739.64 88888.00 2007-09-25 04:23:15.405 268 18248.70 29.57 52739.63 88888.00 2007-09-25 04:23:15.905 268 18248.73 29.57 52739.68 88888.00 2007-09-25 04:23:16.405 268 18248.64 29.60 52739.72 88888.00 2007-09-25 04:23:16.905 268 18248.75 29.64 52739.77 88888.00 2007-09-25 04:23:17.405 268 18248.59 29.64 52739.82 88888.00 2007-09-25 04:23:17.905 268 18248.51 29.62 52739.84 88888.00 2007-09-25 04:23:18.405 268 18248.44 29.60 52739.72 88888.00 2007-09-25 04:23:18.905 268 18248.43 29.58 52739.68 88888.00 2007-09-25 04:23:19.405 268 18248.40 29.53 52739.75 88888.00 2007-09-25 04:23:19.905 268 18248.49 29.48 52739.80 88888.00 2007-09-25 04:23:20.405 268 18248.42 29.48 52739.79 88888.00 2007-09-25 04:23:20.905 268 18248.42 29.48 52739.73 88888.00 2007-09-25 04:23:21.405 268 18248.40 29.46 52739.74 88888.00 2007-09-25 04:23:21.905 268 18248.41 29.51 52739.73 88888.00 2007-09-25 04:23:22.405 268 18248.44 29.55 52739.64 88888.00 2007-09-25 04:23:22.905 268 18248.37 29.60 52739.67 88888.00 2007-09-25 04:23:23.405 268 18248.42 29.56 52739.61 88888.00 2007-09-25 04:23:23.905 268 18248.32 29.52 52739.60 88888.00 2007-09-25 04:23:24.405 268 18248.37 29.56 52739.65 88888.00 2007-09-25 04:23:24.905 268 18248.44 29.60 52739.71 88888.00 2007-09-25 04:23:25.405 268 18248.53 29.64 52739.75 88888.00 2007-09-25 04:23:25.905 268 18248.50 29.71 52739.86 88888.00 2007-09-25 04:23:26.405 268 18248.35 29.72 52739.93 88888.00 2007-09-25 04:23:26.905 268 18248.37 29.67 52740.02 88888.00 2007-09-25 04:23:27.405 268 18248.34 29.72 52739.96 88888.00 2007-09-25 04:23:27.905 268 18248.32 29.80 52739.87 88888.00 2007-09-25 04:23:28.405 268 18248.20 29.85 52739.78 88888.00 2007-09-25 04:23:28.905 268 18248.11 29.90 52739.71 88888.00 2007-09-25 04:23:29.405 268 18248.48 29.84 52739.65 88888.00 2007-09-25 04:23:29.905 268 18248.51 29.69 52739.66 88888.00 2007-09-25 04:23:30.405 268 18248.39 29.74 52739.70 88888.00 2007-09-25 04:23:30.905 268 18248.29 29.81 52739.58 88888.00 2007-09-25 04:23:31.405 268 18248.31 29.74 52739.56 88888.00 2007-09-25 04:23:31.905 268 18248.49 29.78 52739.75 88888.00 2007-09-25 04:23:32.405 268 18248.49 29.78 52739.66 88888.00 2007-09-25 04:23:32.905 268 18248.52 29.74 52739.55 88888.00 2007-09-25 04:23:33.405 268 18248.42 29.74 52739.64 88888.00 2007-09-25 04:23:33.905 268 18248.35 29.78 52739.79 88888.00 2007-09-25 04:23:34.405 268 18248.40 29.77 52739.80 88888.00 2007-09-25 04:23:34.905 268 18248.41 29.84 52739.71 88888.00 2007-09-25 04:23:35.405 268 18248.49 29.86 52739.71 88888.00 2007-09-25 04:23:35.905 268 18248.54 29.86 52739.77 88888.00 2007-09-25 04:23:36.405 268 18248.55 29.84 52739.74 88888.00 2007-09-25 04:23:36.905 268 18248.43 29.87 52739.75 88888.00 2007-09-25 04:23:37.405 268 18248.50 29.90 52739.83 88888.00 2007-09-25 04:23:37.905 268 18248.42 29.87 52739.77 88888.00 2007-09-25 04:23:38.405 268 18248.52 29.85 52739.77 88888.00 2007-09-25 04:23:38.905 268 18248.69 29.93 52739.86 88888.00 2007-09-25 04:23:39.405 268 18248.64 30.03 52739.78 88888.00 2007-09-25 04:23:39.905 268 18248.60 29.98 52739.77 88888.00 2007-09-25 04:23:40.405 268 18248.62 29.96 52739.75 88888.00 2007-09-25 04:23:40.905 268 18248.59 29.90 52739.73 88888.00 2007-09-25 04:23:41.405 268 18248.58 29.90 52739.73 88888.00 2007-09-25 04:23:41.905 268 18248.69 29.93 52739.58 88888.00 2007-09-25 04:23:42.405 268 18248.74 29.98 52739.59 88888.00 2007-09-25 04:23:42.905 268 18248.76 29.95 52739.61 88888.00 2007-09-25 04:23:43.405 268 18248.73 29.93 52739.63 88888.00 2007-09-25 04:23:43.905 268 18248.80 29.90 52739.71 88888.00 2007-09-25 04:23:44.405 268 18248.77 29.85 52739.76 88888.00 2007-09-25 04:23:44.905 268 18248.80 29.97 52739.68 88888.00 2007-09-25 04:23:45.405 268 18248.82 29.96 52739.77 88888.00 2007-09-25 04:23:45.905 268 18248.69 29.92 52739.74 88888.00 2007-09-25 04:23:46.405 268 18248.65 29.98 52739.73 88888.00 2007-09-25 04:23:46.905 268 18248.60 29.94 52739.70 88888.00 2007-09-25 04:23:47.405 268 18248.63 29.91 52739.90 88888.00 2007-09-25 04:23:47.905 268 18248.62 29.98 52740.05 88888.00 2007-09-25 04:23:48.405 268 18248.52 29.99 52740.08 88888.00 2007-09-25 04:23:48.905 268 18248.56 30.06 52740.00 88888.00 2007-09-25 04:23:49.405 268 18248.60 30.06 52739.90 88888.00 2007-09-25 04:23:49.905 268 18248.61 30.08 52739.83 88888.00 2007-09-25 04:23:50.405 268 18248.58 30.05 52739.79 88888.00 2007-09-25 04:23:50.905 268 18248.55 30.02 52739.83 88888.00 2007-09-25 04:23:51.405 268 18248.69 30.03 52739.85 88888.00 2007-09-25 04:23:51.905 268 18248.80 29.99 52739.84 88888.00 2007-09-25 04:23:52.405 268 18248.74 29.98 52739.73 88888.00 2007-09-25 04:23:52.905 268 18248.82 29.90 52739.70 88888.00 2007-09-25 04:23:53.405 268 18248.99 29.81 52739.75 88888.00 2007-09-25 04:23:53.905 268 18248.94 29.77 52739.93 88888.00 2007-09-25 04:23:54.405 268 18248.70 29.79 52740.01 88888.00 2007-09-25 04:23:54.905 268 18248.72 29.84 52739.95 88888.00 2007-09-25 04:23:55.405 268 18248.84 29.84 52739.85 88888.00 2007-09-25 04:23:55.905 268 18248.81 29.67 52739.77 88888.00 2007-09-25 04:23:56.405 268 18248.67 29.71 52739.83 88888.00 2007-09-25 04:23:56.905 268 18248.70 29.73 52739.88 88888.00 2007-09-25 04:23:57.405 268 18248.80 29.70 52739.88 88888.00 2007-09-25 04:23:57.905 268 18248.84 29.75 52739.93 88888.00 2007-09-25 04:23:58.405 268 18248.85 29.75 52739.91 88888.00 2007-09-25 04:23:58.905 268 18248.87 29.81 52739.91 88888.00 2007-09-25 04:23:59.405 268 18248.97 29.82 52739.90 88888.00 2007-09-25 04:23:59.905 268 18249.11 29.81 52739.83 88888.00 2007-09-25 04:24:00.405 268 18248.99 29.79 52739.68 88888.00 2007-09-25 04:24:00.905 268 18248.91 29.75 52739.70 88888.00 2007-09-25 04:24:01.405 268 18248.71 29.69 52739.90 88888.00 2007-09-25 04:24:01.905 268 18248.63 29.65 52739.99 88888.00 2007-09-25 04:24:02.405 268 18248.84 29.69 52739.99 88888.00 2007-09-25 04:24:02.905 268 18248.81 29.81 52740.00 88888.00 2007-09-25 04:24:03.405 268 18248.80 29.92 52740.05 88888.00 2007-09-25 04:24:03.905 268 18248.87 29.89 52740.01 88888.00 2007-09-25 04:24:04.405 268 18248.86 29.85 52739.94 88888.00 2007-09-25 04:24:04.905 268 18248.85 29.84 52739.96 88888.00 2007-09-25 04:24:05.405 268 18248.89 29.84 52740.05 88888.00 2007-09-25 04:24:05.905 268 18248.88 29.82 52740.06 88888.00 2007-09-25 04:24:06.405 268 18248.94 29.84 52740.02 88888.00 2007-09-25 04:24:06.905 268 18248.86 29.79 52739.96 88888.00 2007-09-25 04:24:07.405 268 18248.92 29.80 52740.05 88888.00 2007-09-25 04:24:07.905 268 18248.87 29.82 52740.05 88888.00 2007-09-25 04:24:08.405 268 18248.95 29.81 52740.01 88888.00 2007-09-25 04:24:08.905 268 18248.87 29.84 52739.93 88888.00 2007-09-25 04:24:09.405 268 18248.75 29.91 52739.93 88888.00 2007-09-25 04:24:09.905 268 18248.70 29.89 52739.89 88888.00 2007-09-25 04:24:10.405 268 18248.67 29.74 52739.91 88888.00 2007-09-25 04:24:10.905 268 18248.72 29.71 52739.89 88888.00 2007-09-25 04:24:11.405 268 18248.75 29.80 52739.95 88888.00 2007-09-25 04:24:11.905 268 18248.71 29.77 52740.00 88888.00 2007-09-25 04:24:12.405 268 18248.64 29.69 52740.05 88888.00 2007-09-25 04:24:12.905 268 18248.67 29.67 52740.03 88888.00 2007-09-25 04:24:13.405 268 18248.64 29.62 52740.00 88888.00 2007-09-25 04:24:13.905 268 18248.42 29.64 52740.00 88888.00 2007-09-25 04:24:14.405 268 18248.49 29.65 52740.08 88888.00 2007-09-25 04:24:14.905 268 18248.55 29.66 52740.00 88888.00 2007-09-25 04:24:15.405 268 18248.50 29.74 52740.01 88888.00 2007-09-25 04:24:15.905 268 18248.40 29.69 52740.02 88888.00 2007-09-25 04:24:16.405 268 18248.42 29.73 52739.98 88888.00 2007-09-25 04:24:16.905 268 18248.39 29.76 52740.01 88888.00 2007-09-25 04:24:17.405 268 18248.30 29.71 52740.03 88888.00 2007-09-25 04:24:17.905 268 18248.38 29.60 52740.01 88888.00 2007-09-25 04:24:18.405 268 18248.38 29.61 52740.00 88888.00 2007-09-25 04:24:18.905 268 18248.34 29.65 52739.98 88888.00 2007-09-25 04:24:19.405 268 18248.33 29.71 52739.94 88888.00 2007-09-25 04:24:19.905 268 18248.44 29.73 52740.03 88888.00 2007-09-25 04:24:20.405 268 18248.45 29.79 52740.02 88888.00 2007-09-25 04:24:20.905 268 18248.44 29.75 52740.05 88888.00 2007-09-25 04:24:21.405 268 18248.50 29.76 52740.12 88888.00 2007-09-25 04:24:21.905 268 18248.46 29.77 52739.96 88888.00 2007-09-25 04:24:22.405 268 18248.35 29.72 52739.88 88888.00 2007-09-25 04:24:22.905 268 18248.34 29.59 52739.98 88888.00 2007-09-25 04:24:23.405 268 18248.29 29.58 52739.97 88888.00 2007-09-25 04:24:23.905 268 18248.28 29.56 52739.99 88888.00 2007-09-25 04:24:24.405 268 18248.34 29.53 52739.82 88888.00 2007-09-25 04:24:24.905 268 18248.24 29.58 52739.72 88888.00 2007-09-25 04:24:25.405 268 18248.30 29.61 52739.72 88888.00 2007-09-25 04:24:25.905 268 18248.29 29.61 52739.73 88888.00 2007-09-25 04:24:26.405 268 18248.23 29.57 52739.74 88888.00 2007-09-25 04:24:26.905 268 18248.10 29.58 52739.89 88888.00 2007-09-25 04:24:27.405 268 18248.06 29.72 52739.88 88888.00 2007-09-25 04:24:27.905 268 18248.07 29.76 52740.03 88888.00 2007-09-25 04:24:28.405 268 18248.02 29.72 52739.97 88888.00 2007-09-25 04:24:28.905 268 18247.93 29.76 52739.98 88888.00 2007-09-25 04:24:29.405 268 18247.94 29.76 52740.02 88888.00 2007-09-25 04:24:29.905 268 18247.89 29.72 52740.08 88888.00 2007-09-25 04:24:30.405 268 18247.91 29.74 52740.11 88888.00 2007-09-25 04:24:30.905 268 18247.99 29.69 52739.97 88888.00 2007-09-25 04:24:31.405 268 18248.05 29.70 52739.89 88888.00 2007-09-25 04:24:31.905 268 18247.99 29.72 52739.89 88888.00 2007-09-25 04:24:32.405 268 18247.97 29.72 52739.91 88888.00 2007-09-25 04:24:32.905 268 18247.98 29.79 52739.83 88888.00 2007-09-25 04:24:33.405 268 18248.10 29.77 52739.85 88888.00 2007-09-25 04:24:33.905 268 18248.05 29.67 52739.90 88888.00 2007-09-25 04:24:34.405 268 18247.94 29.65 52739.97 88888.00 2007-09-25 04:24:34.905 268 18247.93 29.62 52739.95 88888.00 2007-09-25 04:24:35.405 268 18247.86 29.48 52739.85 88888.00 2007-09-25 04:24:35.905 268 18247.94 29.45 52739.71 88888.00 2007-09-25 04:24:36.405 268 18247.97 29.48 52739.73 88888.00 2007-09-25 04:24:36.905 268 18247.83 29.45 52739.73 88888.00 2007-09-25 04:24:37.405 268 18247.68 29.57 52739.71 88888.00 2007-09-25 04:24:37.905 268 18247.67 29.70 52739.65 88888.00 2007-09-25 04:24:38.405 268 18247.72 29.77 52739.65 88888.00 2007-09-25 04:24:38.905 268 18247.68 29.75 52739.70 88888.00 2007-09-25 04:24:39.405 268 18247.55 29.65 52739.67 88888.00 2007-09-25 04:24:39.905 268 18247.62 29.56 52739.68 88888.00 2007-09-25 04:24:40.405 268 18247.67 29.54 52739.79 88888.00 2007-09-25 04:24:40.905 268 18247.63 29.54 52739.79 88888.00 2007-09-25 04:24:41.405 268 18247.61 29.52 52739.79 88888.00 2007-09-25 04:24:41.905 268 18247.69 29.56 52739.76 88888.00 2007-09-25 04:24:42.405 268 18247.56 29.59 52739.79 88888.00 2007-09-25 04:24:42.905 268 18247.46 29.43 52739.74 88888.00 2007-09-25 04:24:43.405 268 18247.61 29.47 52739.72 88888.00 2007-09-25 04:24:43.905 268 18247.53 29.58 52739.94 88888.00 2007-09-25 04:24:44.405 268 18247.44 29.54 52739.98 88888.00 2007-09-25 04:24:44.905 268 18247.35 29.57 52739.93 88888.00 2007-09-25 04:24:45.405 268 18247.42 29.56 52739.90 88888.00 2007-09-25 04:24:45.905 268 18247.52 29.60 52739.88 88888.00 2007-09-25 04:24:46.405 268 18247.39 29.62 52739.87 88888.00 2007-09-25 04:24:46.905 268 18247.45 29.52 52739.86 88888.00 2007-09-25 04:24:47.405 268 18247.41 29.49 52739.84 88888.00 2007-09-25 04:24:47.905 268 18247.40 29.53 52739.94 88888.00 2007-09-25 04:24:48.405 268 18247.47 29.60 52739.88 88888.00 2007-09-25 04:24:48.905 268 18247.46 29.64 52739.84 88888.00 2007-09-25 04:24:49.405 268 18247.25 29.69 52739.80 88888.00 2007-09-25 04:24:49.905 268 18247.10 29.65 52739.85 88888.00 2007-09-25 04:24:50.405 268 18247.10 29.67 52739.87 88888.00 2007-09-25 04:24:50.905 268 18247.11 29.68 52739.84 88888.00 2007-09-25 04:24:51.405 268 18247.17 29.66 52739.80 88888.00 2007-09-25 04:24:51.905 268 18247.19 29.66 52739.82 88888.00 2007-09-25 04:24:52.405 268 18247.09 29.69 52739.86 88888.00 2007-09-25 04:24:52.905 268 18247.17 29.73 52739.80 88888.00 2007-09-25 04:24:53.405 268 18247.33 29.69 52739.79 88888.00 2007-09-25 04:24:53.905 268 18247.45 29.66 52739.74 88888.00 2007-09-25 04:24:54.405 268 18247.34 29.66 52739.77 88888.00 2007-09-25 04:24:54.905 268 18247.40 29.57 52739.76 88888.00 2007-09-25 04:24:55.405 268 18247.32 29.64 52739.66 88888.00 2007-09-25 04:24:55.905 268 18247.37 29.79 52739.61 88888.00 2007-09-25 04:24:56.405 268 18247.37 29.79 52739.74 88888.00 2007-09-25 04:24:56.905 268 18247.34 29.75 52739.77 88888.00 2007-09-25 04:24:57.405 268 18247.36 29.69 52739.76 88888.00 2007-09-25 04:24:57.905 268 18247.45 29.70 52739.76 88888.00 2007-09-25 04:24:58.405 268 18247.44 29.65 52739.79 88888.00 2007-09-25 04:24:58.905 268 18247.51 29.74 52739.78 88888.00 2007-09-25 04:24:59.405 268 18247.56 29.65 52739.86 88888.00 2007-09-25 04:24:59.905 268 18247.63 29.71 52739.91 88888.00 2007-09-25 04:25:00.405 268 18247.51 29.75 52739.82 88888.00 2007-09-25 04:25:00.905 268 18247.39 29.74 52739.83 88888.00 2007-09-25 04:25:01.405 268 18247.30 29.76 52739.79 88888.00 2007-09-25 04:25:01.905 268 18247.32 29.79 52739.79 88888.00 2007-09-25 04:25:02.405 268 18247.43 29.82 52739.88 88888.00 2007-09-25 04:25:02.905 268 18247.45 29.85 52739.87 88888.00 2007-09-25 04:25:03.405 268 18247.20 29.85 52739.90 88888.00 2007-09-25 04:25:03.905 268 18247.07 29.82 52739.97 88888.00 2007-09-25 04:25:04.405 268 18247.17 29.90 52739.89 88888.00 2007-09-25 04:25:04.905 268 18247.35 29.93 52739.91 88888.00 2007-09-25 04:25:05.405 268 18247.45 29.90 52739.98 88888.00 2007-09-25 04:25:05.905 268 18247.50 29.88 52739.96 88888.00 2007-09-25 04:25:06.405 268 18247.53 29.88 52739.89 88888.00 2007-09-25 04:25:06.905 268 18247.44 29.90 52739.82 88888.00 2007-09-25 04:25:07.405 268 18247.26 29.90 52739.84 88888.00 2007-09-25 04:25:07.905 268 18247.25 29.97 52740.00 88888.00 2007-09-25 04:25:08.405 268 18247.70 29.97 52740.03 88888.00 2007-09-25 04:25:08.905 268 18247.80 29.92 52739.90 88888.00 2007-09-25 04:25:09.405 268 18247.67 29.89 52739.90 88888.00 2007-09-25 04:25:09.905 268 18247.64 30.01 52739.89 88888.00 2007-09-25 04:25:10.405 268 18247.72 30.04 52739.90 88888.00 2007-09-25 04:25:10.905 268 18247.86 30.05 52739.90 88888.00 2007-09-25 04:25:11.405 268 18247.91 30.04 52739.99 88888.00 2007-09-25 04:25:11.905 268 18247.88 30.06 52740.12 88888.00 2007-09-25 04:25:12.405 268 18247.82 30.03 52740.09 88888.00 2007-09-25 04:25:12.905 268 18247.84 29.95 52740.01 88888.00 2007-09-25 04:25:13.405 268 18247.58 29.96 52740.03 88888.00 2007-09-25 04:25:13.905 268 18247.58 30.03 52740.11 88888.00 2007-09-25 04:25:14.405 268 18247.93 30.00 52740.09 88888.00 2007-09-25 04:25:14.905 268 18247.95 30.02 52740.17 88888.00 2007-09-25 04:25:15.405 268 18248.01 29.96 52740.19 88888.00 2007-09-25 04:25:15.905 268 18248.02 29.93 52740.22 88888.00 2007-09-25 04:25:16.405 268 18248.01 29.96 52740.22 88888.00 2007-09-25 04:25:16.905 268 18248.07 30.12 52740.21 88888.00 2007-09-25 04:25:17.405 268 18248.08 30.15 52740.33 88888.00 2007-09-25 04:25:17.905 268 18248.06 30.07 52740.42 88888.00 2007-09-25 04:25:18.405 268 18248.12 30.03 52740.32 88888.00 2007-09-25 04:25:18.905 268 18248.22 30.15 52740.25 88888.00 2007-09-25 04:25:19.405 268 18248.22 30.14 52740.24 88888.00 2007-09-25 04:25:19.905 268 18248.27 30.12 52740.14 88888.00 2007-09-25 04:25:20.405 268 18248.27 30.16 52740.12 88888.00 2007-09-25 04:25:20.905 268 18248.39 30.23 52740.10 88888.00 2007-09-25 04:25:21.405 268 18248.42 30.23 52740.20 88888.00 2007-09-25 04:25:21.905 268 18248.50 30.25 52740.28 88888.00 2007-09-25 04:25:22.405 268 18248.42 30.33 52740.23 88888.00 2007-09-25 04:25:22.905 268 18248.33 30.27 52740.20 88888.00 2007-09-25 04:25:23.405 268 18248.26 30.28 52740.14 88888.00 2007-09-25 04:25:23.905 268 18248.39 30.32 52740.16 88888.00 2007-09-25 04:25:24.405 268 18248.38 30.34 52740.14 88888.00 2007-09-25 04:25:24.905 268 18248.48 30.32 52740.21 88888.00 2007-09-25 04:25:25.405 268 18248.44 30.22 52740.32 88888.00 2007-09-25 04:25:25.905 268 18248.44 30.08 52740.43 88888.00 2007-09-25 04:25:26.405 268 18248.43 30.08 52740.42 88888.00 2007-09-25 04:25:26.905 268 18248.43 30.15 52740.34 88888.00 2007-09-25 04:25:27.405 268 18248.44 30.15 52740.30 88888.00 2007-09-25 04:25:27.905 268 18248.38 30.04 52740.32 88888.00 2007-09-25 04:25:28.405 268 18248.41 30.09 52740.36 88888.00 2007-09-25 04:25:28.905 268 18248.49 30.06 52740.33 88888.00 2007-09-25 04:25:29.405 268 18248.51 30.11 52740.25 88888.00 2007-09-25 04:25:29.905 268 18248.59 30.05 52740.25 88888.00 2007-09-25 04:25:30.405 268 18248.49 30.05 52740.35 88888.00 2007-09-25 04:25:30.905 268 18248.42 30.15 52740.43 88888.00 2007-09-25 04:25:31.405 268 18248.56 30.21 52740.41 88888.00 2007-09-25 04:25:31.905 268 18248.70 30.19 52740.47 88888.00 2007-09-25 04:25:32.405 268 18248.62 30.15 52740.33 88888.00 2007-09-25 04:25:32.905 268 18248.61 30.11 52740.34 88888.00 2007-09-25 04:25:33.405 268 18248.61 30.10 52740.36 88888.00 2007-09-25 04:25:33.905 268 18248.60 30.21 52740.41 88888.00 2007-09-25 04:25:34.405 268 18248.63 30.24 52740.67 88888.00 2007-09-25 04:25:34.905 268 18248.61 30.28 52740.52 88888.00 2007-09-25 04:25:35.405 268 18248.55 30.33 52740.42 88888.00 2007-09-25 04:25:35.905 268 18248.59 30.28 52740.42 88888.00 2007-09-25 04:25:36.405 268 18248.67 30.15 52740.51 88888.00 2007-09-25 04:25:36.905 268 18248.72 30.14 52740.53 88888.00 2007-09-25 04:25:37.405 268 18248.71 30.11 52740.54 88888.00 2007-09-25 04:25:37.905 268 18248.73 30.09 52740.48 88888.00 2007-09-25 04:25:38.405 268 18248.59 30.10 52740.38 88888.00 2007-09-25 04:25:38.905 268 18248.64 30.13 52740.36 88888.00 2007-09-25 04:25:39.405 268 18248.85 30.09 52740.32 88888.00 2007-09-25 04:25:39.905 268 18248.95 30.09 52740.26 88888.00 2007-09-25 04:25:40.405 268 18248.83 30.06 52740.32 88888.00 2007-09-25 04:25:40.905 268 18248.81 29.99 52740.26 88888.00 2007-09-25 04:25:41.405 268 18248.78 29.98 52740.24 88888.00 2007-09-25 04:25:41.905 268 18248.87 30.00 52740.35 88888.00 2007-09-25 04:25:42.405 268 18249.00 30.00 52740.37 88888.00 2007-09-25 04:25:42.905 268 18249.02 30.04 52740.32 88888.00 2007-09-25 04:25:43.405 268 18248.97 30.02 52740.30 88888.00 2007-09-25 04:25:43.905 268 18248.95 30.01 52740.31 88888.00 2007-09-25 04:25:44.405 268 18248.89 30.00 52740.33 88888.00 2007-09-25 04:25:44.905 268 18248.89 30.00 52740.26 88888.00 2007-09-25 04:25:45.405 268 18248.91 30.00 52740.47 88888.00 2007-09-25 04:25:45.905 268 18248.91 29.95 52740.48 88888.00 2007-09-25 04:25:46.405 268 18248.87 29.90 52740.51 88888.00 2007-09-25 04:25:46.905 268 18248.85 30.02 52740.35 88888.00 2007-09-25 04:25:47.405 268 18248.84 30.05 52740.33 88888.00 2007-09-25 04:25:47.905 268 18248.83 29.99 52740.38 88888.00 2007-09-25 04:25:48.405 268 18248.80 29.96 52740.36 88888.00 2007-09-25 04:25:48.905 268 18248.85 30.00 52740.43 88888.00 2007-09-25 04:25:49.405 268 18248.82 30.03 52740.40 88888.00 2007-09-25 04:25:49.905 268 18248.77 30.03 52740.28 88888.00 2007-09-25 04:25:50.405 268 18248.72 30.11 52740.23 88888.00 2007-09-25 04:25:50.905 268 18248.72 30.08 52740.18 88888.00 2007-09-25 04:25:51.405 268 18248.74 29.95 52740.22 88888.00 2007-09-25 04:25:51.905 268 18248.83 30.01 52740.26 88888.00 2007-09-25 04:25:52.405 268 18248.77 30.02 52740.29 88888.00 2007-09-25 04:25:52.905 268 18248.77 29.94 52740.26 88888.00 2007-09-25 04:25:53.405 268 18248.78 29.97 52740.33 88888.00 2007-09-25 04:25:53.905 268 18248.75 30.02 52740.46 88888.00 2007-09-25 04:25:54.405 268 18248.72 30.05 52740.48 88888.00 2007-09-25 04:25:54.905 268 18248.70 29.98 52740.52 88888.00 2007-09-25 04:25:55.405 268 18248.60 29.94 52740.58 88888.00 2007-09-25 04:25:55.905 268 18248.66 29.93 52740.56 88888.00 2007-09-25 04:25:56.405 268 18248.71 29.96 52740.54 88888.00 2007-09-25 04:25:56.905 268 18248.63 30.03 52740.58 88888.00 2007-09-25 04:25:57.405 268 18248.61 30.01 52740.57 88888.00 2007-09-25 04:25:57.905 268 18248.65 30.01 52740.64 88888.00 2007-09-25 04:25:58.405 268 18248.75 29.97 52740.47 88888.00 2007-09-25 04:25:58.905 268 18248.67 29.98 52740.35 88888.00 2007-09-25 04:25:59.405 268 18248.60 29.94 52740.34 88888.00 2007-09-25 04:25:59.905 268 18248.64 29.96 52740.43 88888.00 2007-09-25 04:26:00.405 268 18248.64 29.94 52740.28 88888.00 2007-09-25 04:26:00.905 268 18248.69 29.89 52740.22 88888.00 2007-09-25 04:26:01.405 268 18248.62 29.88 52740.34 88888.00 2007-09-25 04:26:01.905 268 18248.50 29.93 52740.37 88888.00 2007-09-25 04:26:02.405 268 18248.52 29.90 52740.38 88888.00 2007-09-25 04:26:02.905 268 18248.52 29.90 52740.26 88888.00 2007-09-25 04:26:03.405 268 18248.56 29.80 52740.26 88888.00 2007-09-25 04:26:03.905 268 18248.56 29.80 52740.32 88888.00 2007-09-25 04:26:04.405 268 18248.43 29.94 52740.30 88888.00 2007-09-25 04:26:04.905 268 18248.38 29.93 52740.30 88888.00 2007-09-25 04:26:05.405 268 18248.30 29.99 52740.25 88888.00 2007-09-25 04:26:05.905 268 18248.34 29.94 52740.10 88888.00 2007-09-25 04:26:06.405 268 18248.58 29.93 52740.11 88888.00 2007-09-25 04:26:06.905 268 18248.54 29.98 52740.12 88888.00 2007-09-25 04:26:07.405 268 18248.52 29.88 52740.26 88888.00 2007-09-25 04:26:07.905 268 18248.45 29.90 52740.25 88888.00 2007-09-25 04:26:08.405 268 18248.51 29.93 52740.30 88888.00 2007-09-25 04:26:08.905 268 18248.48 30.02 52740.30 88888.00 2007-09-25 04:26:09.405 268 18248.43 30.04 52740.24 88888.00 2007-09-25 04:26:09.905 268 18248.55 30.10 52740.14 88888.00 2007-09-25 04:26:10.405 268 18248.58 30.15 52740.13 88888.00 2007-09-25 04:26:10.905 268 18248.55 30.16 52740.20 88888.00 2007-09-25 04:26:11.405 268 18248.52 30.13 52740.18 88888.00 2007-09-25 04:26:11.905 268 18248.43 30.01 52740.19 88888.00 2007-09-25 04:26:12.405 268 18248.38 29.99 52740.21 88888.00 2007-09-25 04:26:12.905 268 18248.40 30.01 52740.17 88888.00 2007-09-25 04:26:13.405 268 18248.45 30.06 52740.23 88888.00 2007-09-25 04:26:13.905 268 18248.48 30.10 52740.30 88888.00 2007-09-25 04:26:14.405 268 18248.45 30.06 52740.32 88888.00 2007-09-25 04:26:14.905 268 18248.51 30.01 52740.30 88888.00 2007-09-25 04:26:15.405 268 18248.52 30.05 52740.23 88888.00 2007-09-25 04:26:15.905 268 18248.42 30.15 52740.28 88888.00 2007-09-25 04:26:16.405 268 18248.51 30.15 52740.28 88888.00 2007-09-25 04:26:16.905 268 18248.56 30.21 52740.33 88888.00 2007-09-25 04:26:17.405 268 18248.28 30.21 52740.41 88888.00 2007-09-25 04:26:17.905 268 18248.37 30.19 52740.44 88888.00 2007-09-25 04:26:18.405 268 18248.55 30.14 52740.43 88888.00 2007-09-25 04:26:18.905 268 18248.58 30.14 52740.34 88888.00 2007-09-25 04:26:19.405 268 18248.71 30.04 52740.20 88888.00 2007-09-25 04:26:19.905 268 18248.65 30.01 52740.26 88888.00 2007-09-25 04:26:20.405 268 18248.53 30.04 52740.25 88888.00 2007-09-25 04:26:20.905 268 18248.64 30.07 52740.25 88888.00 2007-09-25 04:26:21.405 268 18248.77 29.98 52740.22 88888.00 2007-09-25 04:26:21.905 268 18248.77 30.03 52740.29 88888.00 2007-09-25 04:26:22.405 268 18248.75 30.06 52740.30 88888.00 2007-09-25 04:26:22.905 268 18248.69 29.98 52740.24 88888.00 2007-09-25 04:26:23.405 268 18248.62 30.02 52740.25 88888.00 2007-09-25 04:26:23.905 268 18248.60 30.03 52740.28 88888.00 2007-09-25 04:26:24.405 268 18248.65 30.06 52740.31 88888.00 2007-09-25 04:26:24.905 268 18248.63 30.11 52740.33 88888.00 2007-09-25 04:26:25.405 268 18248.70 30.25 52740.25 88888.00 2007-09-25 04:26:25.905 268 18248.69 30.36 52740.14 88888.00 2007-09-25 04:26:26.405 268 18248.71 30.35 52740.13 88888.00 2007-09-25 04:26:26.905 268 18248.72 30.33 52740.24 88888.00 2007-09-25 04:26:27.405 268 18248.66 30.21 52740.35 88888.00 2007-09-25 04:26:27.905 268 18248.81 30.09 52740.34 88888.00 2007-09-25 04:26:28.405 268 18248.89 30.04 52740.26 88888.00 2007-09-25 04:26:28.905 268 18248.84 30.06 52740.20 88888.00 2007-09-25 04:26:29.405 268 18248.76 30.21 52740.23 88888.00 2007-09-25 04:26:29.905 268 18248.58 30.33 52740.31 88888.00 2007-09-25 04:26:30.405 268 18248.58 30.28 52740.28 88888.00 2007-09-25 04:26:30.905 268 18248.69 30.23 52740.06 88888.00 2007-09-25 04:26:31.405 268 18248.67 30.29 52740.06 88888.00 2007-09-25 04:26:31.905 268 18248.69 30.31 52740.14 88888.00 2007-09-25 04:26:32.405 268 18248.87 30.33 52740.21 88888.00 2007-09-25 04:26:32.905 268 18248.92 30.27 52740.21 88888.00 2007-09-25 04:26:33.405 268 18248.89 30.29 52740.10 88888.00 2007-09-25 04:26:33.905 268 18248.98 30.26 52740.10 88888.00 2007-09-25 04:26:34.405 268 18249.03 30.31 52740.00 88888.00 2007-09-25 04:26:34.905 268 18248.97 30.32 52740.19 88888.00 2007-09-25 04:26:35.405 268 18249.05 30.27 52740.13 88888.00 2007-09-25 04:26:35.905 268 18249.10 30.19 52740.09 88888.00 2007-09-25 04:26:36.405 268 18249.06 30.18 52740.12 88888.00 2007-09-25 04:26:36.905 268 18249.07 30.15 52740.10 88888.00 2007-09-25 04:26:37.405 268 18249.16 30.24 52740.11 88888.00 2007-09-25 04:26:37.905 268 18249.21 30.23 52740.19 88888.00 2007-09-25 04:26:38.405 268 18249.26 30.29 52740.23 88888.00 2007-09-25 04:26:38.905 268 18249.18 30.35 52740.25 88888.00 2007-09-25 04:26:39.405 268 18249.02 30.25 52740.12 88888.00 2007-09-25 04:26:39.905 268 18249.05 30.32 52740.25 88888.00 2007-09-25 04:26:40.405 268 18249.26 30.25 52740.28 88888.00 2007-09-25 04:26:40.905 268 18249.17 30.14 52740.21 88888.00 2007-09-25 04:26:41.405 268 18249.16 30.16 52740.16 88888.00 2007-09-25 04:26:41.905 268 18249.16 30.22 52740.16 88888.00 2007-09-25 04:26:42.405 268 18248.98 30.15 52740.16 88888.00 2007-09-25 04:26:42.905 268 18249.04 30.12 52740.25 88888.00 2007-09-25 04:26:43.405 268 18249.15 30.16 52740.34 88888.00 2007-09-25 04:26:43.905 268 18249.04 30.21 52740.49 88888.00 2007-09-25 04:26:44.405 268 18249.13 30.24 52740.45 88888.00 2007-09-25 04:26:44.905 268 18249.21 30.23 52740.40 88888.00 2007-09-25 04:26:45.405 268 18249.25 30.19 52740.23 88888.00 2007-09-25 04:26:45.905 268 18249.18 30.24 52740.20 88888.00 2007-09-25 04:26:46.405 268 18249.09 30.18 52740.29 88888.00 2007-09-25 04:26:46.905 268 18249.10 30.23 52740.23 88888.00 2007-09-25 04:26:47.405 268 18249.25 30.25 52740.32 88888.00 2007-09-25 04:26:47.905 268 18249.16 30.23 52740.47 88888.00 2007-09-25 04:26:48.405 268 18249.08 30.24 52740.43 88888.00 2007-09-25 04:26:48.905 268 18249.04 30.15 52740.38 88888.00 2007-09-25 04:26:49.405 268 18249.14 30.04 52740.30 88888.00 2007-09-25 04:26:49.905 268 18249.08 29.99 52740.40 88888.00 2007-09-25 04:26:50.405 268 18249.27 30.02 52740.45 88888.00 2007-09-25 04:26:50.905 268 18249.21 30.07 52740.38 88888.00 2007-09-25 04:26:51.405 268 18249.17 30.08 52740.29 88888.00 2007-09-25 04:26:51.905 268 18249.05 30.05 52740.32 88888.00 2007-09-25 04:26:52.405 268 18249.11 30.08 52740.34 88888.00 2007-09-25 04:26:52.905 268 18249.13 30.18 52740.25 88888.00 2007-09-25 04:26:53.405 268 18249.08 30.22 52740.28 88888.00 2007-09-25 04:26:53.905 268 18249.10 30.15 52740.32 88888.00 2007-09-25 04:26:54.405 268 18249.11 30.14 52740.28 88888.00 2007-09-25 04:26:54.905 268 18249.05 30.13 52740.17 88888.00 2007-09-25 04:26:55.405 268 18249.00 30.07 52740.19 88888.00 2007-09-25 04:26:55.905 268 18249.02 30.11 52740.22 88888.00 2007-09-25 04:26:56.405 268 18248.99 30.09 52740.28 88888.00 2007-09-25 04:26:56.905 268 18249.02 30.12 52740.28 88888.00 2007-09-25 04:26:57.405 268 18248.93 30.14 52740.32 88888.00 2007-09-25 04:26:57.905 268 18248.82 30.13 52740.33 88888.00 2007-09-25 04:26:58.405 268 18248.93 30.15 52740.33 88888.00 2007-09-25 04:26:58.905 268 18248.93 30.13 52740.21 88888.00 2007-09-25 04:26:59.405 268 18248.97 30.14 52740.17 88888.00 2007-09-25 04:26:59.905 268 18248.98 30.21 52740.22 88888.00 2007-09-25 04:27:00.405 268 18249.06 30.14 52740.31 88888.00 2007-09-25 04:27:00.905 268 18248.95 30.15 52740.37 88888.00 2007-09-25 04:27:01.405 268 18248.94 30.19 52740.40 88888.00 2007-09-25 04:27:01.905 268 18249.03 30.20 52740.34 88888.00 2007-09-25 04:27:02.405 268 18249.02 30.11 52740.33 88888.00 2007-09-25 04:27:02.905 268 18249.09 30.18 52740.29 88888.00 2007-09-25 04:27:03.405 268 18249.04 30.23 52740.22 88888.00 2007-09-25 04:27:03.905 268 18248.98 30.19 52740.19 88888.00 2007-09-25 04:27:04.405 268 18249.05 30.22 52740.14 88888.00 2007-09-25 04:27:04.905 268 18249.03 30.25 52740.17 88888.00 2007-09-25 04:27:05.405 268 18249.04 30.32 52740.20 88888.00 2007-09-25 04:27:05.905 268 18249.06 30.32 52740.09 88888.00 2007-09-25 04:27:06.405 268 18249.05 30.34 52740.08 88888.00 2007-09-25 04:27:06.905 268 18249.03 30.37 52740.13 88888.00 2007-09-25 04:27:07.405 268 18249.10 30.33 52740.10 88888.00 2007-09-25 04:27:07.905 268 18249.17 30.29 52740.13 88888.00 2007-09-25 04:27:08.405 268 18249.14 30.25 52740.13 88888.00 2007-09-25 04:27:08.905 268 18249.17 30.25 52740.21 88888.00 2007-09-25 04:27:09.405 268 18249.06 30.24 52740.31 88888.00 2007-09-25 04:27:09.905 268 18249.07 30.22 52740.23 88888.00 2007-09-25 04:27:10.405 268 18249.04 30.23 52740.17 88888.00 2007-09-25 04:27:10.905 268 18248.98 30.29 52740.20 88888.00 2007-09-25 04:27:11.405 268 18249.05 30.34 52740.20 88888.00 2007-09-25 04:27:11.905 268 18249.17 30.36 52740.30 88888.00 2007-09-25 04:27:12.405 268 18249.06 30.40 52740.10 88888.00 2007-09-25 04:27:12.905 268 18249.04 30.36 52740.26 88888.00 2007-09-25 04:27:13.405 268 18249.00 30.28 52740.32 88888.00 2007-09-25 04:27:13.905 268 18248.95 30.30 52740.25 88888.00 2007-09-25 04:27:14.405 268 18248.86 30.31 52740.11 88888.00 2007-09-25 04:27:14.905 268 18248.86 30.31 52740.01 88888.00 2007-09-25 04:27:15.405 268 18248.89 30.31 52740.11 88888.00 2007-09-25 04:27:15.905 268 18248.86 30.31 52740.02 88888.00 2007-09-25 04:27:16.405 268 18248.85 30.31 52740.08 88888.00 2007-09-25 04:27:16.905 268 18248.81 30.35 52740.09 88888.00 2007-09-25 04:27:17.405 268 18248.70 30.37 52740.10 88888.00 2007-09-25 04:27:17.905 268 18248.69 30.43 52740.23 88888.00 2007-09-25 04:27:18.405 268 18248.77 30.46 52740.14 88888.00 2007-09-25 04:27:18.905 268 18248.81 30.42 52740.02 88888.00 2007-09-25 04:27:19.405 268 18248.76 30.47 52740.16 88888.00 2007-09-25 04:27:19.905 268 18248.72 30.38 52740.21 88888.00 2007-09-25 04:27:20.405 268 18248.77 30.42 52740.10 88888.00 2007-09-25 04:27:20.905 268 18248.76 30.40 52740.29 88888.00 2007-09-25 04:27:21.405 268 18248.74 30.40 52740.24 88888.00 2007-09-25 04:27:21.905 268 18248.86 30.39 52740.26 88888.00 2007-09-25 04:27:22.405 268 18248.83 30.39 52740.22 88888.00 2007-09-25 04:27:22.905 268 18248.84 30.41 52740.22 88888.00 2007-09-25 04:27:23.405 268 18248.91 30.47 52740.25 88888.00 2007-09-25 04:27:23.905 268 18248.98 30.47 52740.26 88888.00 2007-09-25 04:27:24.405 268 18248.86 30.43 52740.20 88888.00 2007-09-25 04:27:24.905 268 18248.85 30.41 52740.24 88888.00 2007-09-25 04:27:25.405 268 18248.86 30.41 52740.22 88888.00 2007-09-25 04:27:25.905 268 18248.77 30.44 52740.13 88888.00 2007-09-25 04:27:26.405 268 18248.86 30.54 52740.19 88888.00 2007-09-25 04:27:26.905 268 18248.84 30.53 52740.29 88888.00 2007-09-25 04:27:27.405 268 18248.77 30.43 52740.32 88888.00 2007-09-25 04:27:27.905 268 18248.86 30.44 52740.23 88888.00 2007-09-25 04:27:28.405 268 18248.81 30.45 52740.21 88888.00 2007-09-25 04:27:28.905 268 18248.78 30.40 52740.19 88888.00 2007-09-25 04:27:29.405 268 18248.70 30.43 52740.29 88888.00 2007-09-25 04:27:29.905 268 18248.69 30.46 52740.16 88888.00 2007-09-25 04:27:30.405 268 18248.75 30.40 52740.12 88888.00 2007-09-25 04:27:30.905 268 18248.69 30.39 52740.18 88888.00 2007-09-25 04:27:31.405 268 18248.80 30.39 52740.21 88888.00 2007-09-25 04:27:31.905 268 18248.89 30.37 52740.17 88888.00 2007-09-25 04:27:32.405 268 18248.85 30.39 52740.22 88888.00 2007-09-25 04:27:32.905 268 18248.93 30.47 52740.25 88888.00 2007-09-25 04:27:33.405 268 18248.98 30.60 52740.18 88888.00 2007-09-25 04:27:33.905 268 18249.18 30.64 52740.17 88888.00 2007-09-25 04:27:34.405 268 18249.17 30.46 52740.11 88888.00 2007-09-25 04:27:34.905 268 18248.97 30.35 52740.11 88888.00 2007-09-25 04:27:35.405 268 18248.97 30.37 52740.20 88888.00 2007-09-25 04:27:35.905 268 18248.99 30.46 52740.25 88888.00 2007-09-25 04:27:36.405 268 18249.08 30.51 52740.12 88888.00 2007-09-25 04:27:36.905 268 18249.17 30.56 52740.03 88888.00 2007-09-25 04:27:37.405 268 18249.22 30.58 52740.11 88888.00 2007-09-25 04:27:37.905 268 18249.21 30.56 52740.17 88888.00 2007-09-25 04:27:38.405 268 18249.04 30.52 52740.12 88888.00 2007-09-25 04:27:38.905 268 18248.81 30.46 52740.13 88888.00 2007-09-25 04:27:39.405 268 18248.66 30.47 52740.13 88888.00 2007-09-25 04:27:39.905 268 18249.05 30.52 52740.05 88888.00 2007-09-25 04:27:40.405 268 18249.21 30.56 52739.95 88888.00 2007-09-25 04:27:40.905 268 18249.20 30.51 52739.99 88888.00 2007-09-25 04:27:41.405 268 18249.34 30.53 52740.09 88888.00 2007-09-25 04:27:41.905 268 18249.38 30.57 52740.09 88888.00 2007-09-25 04:27:42.405 268 18249.34 30.61 52740.12 88888.00 2007-09-25 04:27:42.905 268 18249.34 30.59 52739.98 88888.00 2007-09-25 04:27:43.405 268 18249.31 30.57 52739.96 88888.00 2007-09-25 04:27:43.905 268 18249.34 30.53 52739.99 88888.00 2007-09-25 04:27:44.405 268 18249.25 30.56 52739.98 88888.00 2007-09-25 04:27:44.905 268 18249.22 30.49 52739.97 88888.00 2007-09-25 04:27:45.405 268 18249.18 30.46 52739.99 88888.00 2007-09-25 04:27:45.905 268 18249.19 30.47 52739.96 88888.00 2007-09-25 04:27:46.405 268 18249.26 30.54 52739.96 88888.00 2007-09-25 04:27:46.905 268 18249.18 30.59 52739.82 88888.00 2007-09-25 04:27:47.405 268 18249.29 30.54 52739.87 88888.00 2007-09-25 04:27:47.905 268 18249.31 30.56 52739.97 88888.00 2007-09-25 04:27:48.405 268 18249.28 30.56 52740.02 88888.00 2007-09-25 04:27:48.905 268 18249.25 30.51 52740.01 88888.00 2007-09-25 04:27:49.405 268 18249.17 30.44 52740.03 88888.00 2007-09-25 04:27:49.905 268 18249.30 30.57 52739.90 88888.00 2007-09-25 04:27:50.405 268 18249.36 30.57 52739.85 88888.00 2007-09-25 04:27:50.905 268 18249.32 30.49 52739.89 88888.00 2007-09-25 04:27:51.405 268 18249.19 30.54 52739.91 88888.00 2007-09-25 04:27:51.905 268 18249.19 30.57 52739.90 88888.00 2007-09-25 04:27:52.405 268 18249.19 30.59 52739.84 88888.00 2007-09-25 04:27:52.905 268 18249.26 30.63 52739.86 88888.00 2007-09-25 04:27:53.405 268 18249.32 30.62 52739.82 88888.00 2007-09-25 04:27:53.905 268 18249.31 30.61 52739.94 88888.00 2007-09-25 04:27:54.405 268 18249.35 30.58 52739.93 88888.00 2007-09-25 04:27:54.905 268 18249.32 30.53 52739.85 88888.00 2007-09-25 04:27:55.405 268 18249.35 30.58 52739.85 88888.00 2007-09-25 04:27:55.905 268 18249.39 30.61 52739.89 88888.00 2007-09-25 04:27:56.405 268 18249.26 30.64 52739.97 88888.00 2007-09-25 04:27:56.905 268 18249.22 30.68 52740.07 88888.00 2007-09-25 04:27:57.405 268 18249.19 30.67 52739.99 88888.00 2007-09-25 04:27:57.905 268 18249.20 30.64 52739.85 88888.00 2007-09-25 04:27:58.405 268 18249.19 30.67 52739.95 88888.00 2007-09-25 04:27:58.905 268 18249.34 30.65 52740.02 88888.00 2007-09-25 04:27:59.405 268 18249.28 30.67 52739.98 88888.00 2007-09-25 04:27:59.905 268 18249.19 30.74 52739.94 88888.00 2007-09-25 04:28:00.405 268 18249.36 30.80 52739.90 88888.00 2007-09-25 04:28:00.905 268 18249.25 30.82 52739.90 88888.00 2007-09-25 04:28:01.405 268 18249.08 30.72 52739.90 88888.00 2007-09-25 04:28:01.905 268 18249.26 30.67 52739.89 88888.00 2007-09-25 04:28:02.405 268 18249.30 30.70 52739.98 88888.00 2007-09-25 04:28:02.905 268 18249.35 30.65 52740.00 88888.00 2007-09-25 04:28:03.405 268 18249.37 30.64 52739.90 88888.00 2007-09-25 04:28:03.905 268 18249.34 30.67 52739.86 88888.00 2007-09-25 04:28:04.405 268 18249.30 30.78 52739.93 88888.00 2007-09-25 04:28:04.905 268 18249.29 30.75 52739.89 88888.00 2007-09-25 04:28:05.405 268 18249.26 30.72 52739.99 88888.00 2007-09-25 04:28:05.905 268 18249.00 30.81 52740.07 88888.00 2007-09-25 04:28:06.405 268 18248.81 30.82 52740.20 88888.00 2007-09-25 04:28:06.905 268 18248.82 30.81 52740.18 88888.00 2007-09-25 04:28:07.405 268 18249.14 30.84 52740.19 88888.00 2007-09-25 04:28:07.905 268 18249.28 30.73 52740.13 88888.00 2007-09-25 04:28:08.405 268 18249.35 30.72 52739.99 88888.00 2007-09-25 04:28:08.905 268 18249.31 30.69 52740.09 88888.00 2007-09-25 04:28:09.405 268 18249.38 30.67 52740.07 88888.00 2007-09-25 04:28:09.905 268 18249.45 30.66 52740.18 88888.00 2007-09-25 04:28:10.405 268 18249.40 30.65 52740.12 88888.00 2007-09-25 04:28:10.905 268 18249.37 30.70 52740.10 88888.00 2007-09-25 04:28:11.405 268 18249.35 30.67 52740.07 88888.00 2007-09-25 04:28:11.905 268 18249.41 30.70 52740.01 88888.00 2007-09-25 04:28:12.405 268 18249.38 30.72 52740.00 88888.00 2007-09-25 04:28:12.905 268 18249.32 30.72 52740.08 88888.00 2007-09-25 04:28:13.405 268 18249.37 30.66 52740.21 88888.00 2007-09-25 04:28:13.905 268 18249.37 30.57 52740.22 88888.00 2007-09-25 04:28:14.405 268 18249.36 30.62 52740.24 88888.00 2007-09-25 04:28:14.905 268 18249.38 30.68 52740.12 88888.00 2007-09-25 04:28:15.405 268 18249.36 30.66 52740.05 88888.00 2007-09-25 04:28:15.905 268 18249.41 30.73 52740.09 88888.00 2007-09-25 04:28:16.405 268 18249.40 30.80 52740.11 88888.00 2007-09-25 04:28:16.905 268 18249.34 30.80 52740.16 88888.00 2007-09-25 04:28:17.405 268 18249.36 30.86 52740.13 88888.00 2007-09-25 04:28:17.905 268 18249.37 30.87 52740.18 88888.00 2007-09-25 04:28:18.405 268 18249.32 30.87 52740.25 88888.00 2007-09-25 04:28:18.905 268 18249.36 30.89 52740.21 88888.00 2007-09-25 04:28:19.405 268 18249.35 30.95 52740.11 88888.00 2007-09-25 04:28:19.905 268 18249.24 30.93 52740.19 88888.00 2007-09-25 04:28:20.405 268 18249.30 30.85 52740.22 88888.00 2007-09-25 04:28:20.905 268 18249.35 30.71 52740.03 88888.00 2007-09-25 04:28:21.405 268 18249.37 30.71 52739.97 88888.00 2007-09-25 04:28:21.905 268 18249.31 30.79 52739.95 88888.00 2007-09-25 04:28:22.405 268 18249.37 30.65 52740.00 88888.00 2007-09-25 04:28:22.905 268 18249.46 30.65 52739.89 88888.00 2007-09-25 04:28:23.405 268 18249.43 30.64 52739.90 88888.00 2007-09-25 04:28:23.905 268 18249.35 30.68 52740.00 88888.00 2007-09-25 04:28:24.405 268 18249.42 30.63 52740.07 88888.00 2007-09-25 04:28:24.905 268 18249.49 30.60 52740.06 88888.00 2007-09-25 04:28:25.405 268 18249.43 30.63 52740.02 88888.00 2007-09-25 04:28:25.905 268 18249.37 30.70 52739.99 88888.00 2007-09-25 04:28:26.405 268 18249.32 30.68 52739.98 88888.00 2007-09-25 04:28:26.905 268 18249.41 30.66 52740.07 88888.00 2007-09-25 04:28:27.405 268 18249.43 30.63 52740.05 88888.00 2007-09-25 04:28:27.905 268 18249.48 30.58 52740.01 88888.00 2007-09-25 04:28:28.405 268 18249.46 30.55 52740.07 88888.00 2007-09-25 04:28:28.905 268 18249.37 30.51 52740.05 88888.00 2007-09-25 04:28:29.405 268 18249.30 30.58 52740.08 88888.00 2007-09-25 04:28:29.905 268 18249.36 30.63 52739.96 88888.00 2007-09-25 04:28:30.405 268 18249.21 30.69 52739.98 88888.00 2007-09-25 04:28:30.905 268 18249.05 30.66 52740.00 88888.00 2007-09-25 04:28:31.405 268 18249.08 30.63 52739.99 88888.00 2007-09-25 04:28:31.905 268 18249.20 30.47 52739.94 88888.00 2007-09-25 04:28:32.405 268 18249.31 30.51 52740.12 88888.00 2007-09-25 04:28:32.905 268 18249.43 30.57 52740.16 88888.00 2007-09-25 04:28:33.405 268 18249.40 30.55 52740.08 88888.00 2007-09-25 04:28:33.905 268 18249.34 30.52 52739.98 88888.00 2007-09-25 04:28:34.405 268 18249.05 30.43 52740.01 88888.00 2007-09-25 04:28:34.905 268 18248.93 30.38 52740.10 88888.00 2007-09-25 04:28:35.405 268 18249.29 30.45 52739.99 88888.00 2007-09-25 04:28:35.905 268 18249.48 30.47 52739.99 88888.00 2007-09-25 04:28:36.405 268 18249.37 30.52 52740.08 88888.00 2007-09-25 04:28:36.905 268 18249.40 30.49 52740.01 88888.00 2007-09-25 04:28:37.405 268 18249.54 30.54 52739.90 88888.00 2007-09-25 04:28:37.905 268 18249.52 30.45 52739.85 88888.00 2007-09-25 04:28:38.405 268 18249.50 30.39 52739.93 88888.00 2007-09-25 04:28:38.905 268 18249.35 30.46 52739.90 88888.00 2007-09-25 04:28:39.405 268 18249.32 30.53 52739.86 88888.00 2007-09-25 04:28:39.905 268 18249.32 30.53 52739.95 88888.00 2007-09-25 04:28:40.405 268 18249.47 30.47 52739.83 88888.00 2007-09-25 04:28:40.905 268 18249.43 30.51 52739.79 88888.00 2007-09-25 04:28:41.405 268 18249.48 30.53 52739.86 88888.00 2007-09-25 04:28:41.905 268 18249.32 30.57 52739.90 88888.00 2007-09-25 04:28:42.405 268 18248.89 30.61 52739.97 88888.00 2007-09-25 04:28:42.905 268 18248.95 30.55 52739.94 88888.00 2007-09-25 04:28:43.405 268 18249.13 30.48 52739.88 88888.00 2007-09-25 04:28:43.905 268 18249.25 30.53 52739.91 88888.00 2007-09-25 04:28:44.405 268 18249.28 30.57 52740.03 88888.00 2007-09-25 04:28:44.905 268 18249.29 30.65 52739.96 88888.00 2007-09-25 04:28:45.405 268 18249.19 30.69 52739.95 88888.00 2007-09-25 04:28:45.905 268 18249.11 30.69 52739.97 88888.00 2007-09-25 04:28:46.405 268 18249.07 30.60 52740.08 88888.00 2007-09-25 04:28:46.905 268 18249.13 30.60 52740.18 88888.00 2007-09-25 04:28:47.405 268 18249.14 30.67 52740.01 88888.00 2007-09-25 04:28:47.905 268 18249.17 30.73 52739.99 88888.00 2007-09-25 04:28:48.405 268 18249.15 30.75 52740.05 88888.00 2007-09-25 04:28:48.905 268 18249.27 30.69 52740.11 88888.00 2007-09-25 04:28:49.405 268 18249.36 30.66 52740.08 88888.00 2007-09-25 04:28:49.905 268 18249.20 30.74 52740.07 88888.00 2007-09-25 04:28:50.405 268 18249.19 30.71 52740.08 88888.00 2007-09-25 04:28:50.905 268 18249.17 30.70 52740.02 88888.00 2007-09-25 04:28:51.405 268 18249.20 30.71 52740.07 88888.00 2007-09-25 04:28:51.905 268 18249.17 30.64 52740.12 88888.00 2007-09-25 04:28:52.405 268 18248.92 30.66 52740.08 88888.00 2007-09-25 04:28:52.905 268 18249.16 30.66 52740.07 88888.00 2007-09-25 04:28:53.405 268 18249.37 30.68 52739.93 88888.00 2007-09-25 04:28:53.905 268 18249.49 30.61 52740.00 88888.00 2007-09-25 04:28:54.405 268 18249.41 30.49 52740.09 88888.00 2007-09-25 04:28:54.905 268 18249.36 30.34 52740.10 88888.00 2007-09-25 04:28:55.405 268 18249.28 30.42 52740.10 88888.00 2007-09-25 04:28:55.905 268 18249.21 30.51 52740.09 88888.00 2007-09-25 04:28:56.405 268 18249.29 30.58 52740.01 88888.00 2007-09-25 04:28:56.905 268 18249.21 30.57 52739.95 88888.00 2007-09-25 04:28:57.405 268 18249.25 30.55 52739.99 88888.00 2007-09-25 04:28:57.905 268 18249.37 30.60 52740.05 88888.00 2007-09-25 04:28:58.405 268 18249.29 30.63 52740.02 88888.00 2007-09-25 04:28:58.905 268 18249.40 30.60 52740.00 88888.00 2007-09-25 04:28:59.405 268 18249.41 30.56 52739.99 88888.00 2007-09-25 04:28:59.905 268 18249.39 30.63 52739.94 88888.00 2007-09-25 04:29:00.405 268 18249.47 30.74 52740.01 88888.00 2007-09-25 04:29:00.905 268 18249.48 30.71 52740.17 88888.00 2007-09-25 04:29:01.405 268 18249.37 30.63 52740.10 88888.00 2007-09-25 04:29:01.905 268 18249.38 30.53 52739.93 88888.00 2007-09-25 04:29:02.405 268 18249.34 30.57 52740.07 88888.00 2007-09-25 04:29:02.905 268 18249.43 30.57 52740.01 88888.00 2007-09-25 04:29:03.405 268 18249.56 30.52 52739.99 88888.00 2007-09-25 04:29:03.905 268 18249.61 30.56 52739.97 88888.00 2007-09-25 04:29:04.405 268 18249.54 30.61 52739.94 88888.00 2007-09-25 04:29:04.905 268 18249.45 30.49 52740.05 88888.00 2007-09-25 04:29:05.405 268 18249.41 30.46 52739.95 88888.00 2007-09-25 04:29:05.905 268 18249.48 30.53 52739.99 88888.00 2007-09-25 04:29:06.405 268 18249.57 30.51 52740.12 88888.00 2007-09-25 04:29:06.905 268 18249.57 30.45 52740.01 88888.00 2007-09-25 04:29:07.405 268 18249.65 30.45 52740.05 88888.00 2007-09-25 04:29:07.905 268 18249.58 30.44 52740.03 88888.00 2007-09-25 04:29:08.405 268 18249.58 30.47 52739.89 88888.00 2007-09-25 04:29:08.905 268 18249.59 30.38 52739.74 88888.00 2007-09-25 04:29:09.405 268 18249.58 30.29 52739.80 88888.00 2007-09-25 04:29:09.905 268 18249.68 30.33 52739.82 88888.00 2007-09-25 04:29:10.405 268 18249.69 30.48 52739.96 88888.00 2007-09-25 04:29:10.905 268 18249.53 30.47 52739.98 88888.00 2007-09-25 04:29:11.405 268 18249.38 30.43 52740.16 88888.00 2007-09-25 04:29:11.905 268 18249.43 30.40 52740.11 88888.00 2007-09-25 04:29:12.405 268 18249.61 30.42 52739.94 88888.00 2007-09-25 04:29:12.905 268 18249.56 30.43 52739.89 88888.00 2007-09-25 04:29:13.405 268 18249.67 30.48 52739.97 88888.00 2007-09-25 04:29:13.905 268 18249.70 30.48 52739.99 88888.00 2007-09-25 04:29:14.405 268 18249.63 30.48 52739.93 88888.00 2007-09-25 04:29:14.905 268 18249.64 30.52 52740.09 88888.00 2007-09-25 04:29:15.405 268 18249.65 30.47 52740.08 88888.00 2007-09-25 04:29:15.905 268 18249.50 30.41 52740.05 88888.00 2007-09-25 04:29:16.405 268 18249.47 30.32 52740.02 88888.00 2007-09-25 04:29:16.905 268 18249.48 30.36 52740.00 88888.00 2007-09-25 04:29:17.405 268 18249.48 30.40 52739.98 88888.00 2007-09-25 04:29:17.905 268 18249.56 30.43 52739.95 88888.00 2007-09-25 04:29:18.405 268 18249.65 30.41 52739.88 88888.00 2007-09-25 04:29:18.905 268 18249.58 30.36 52739.86 88888.00 2007-09-25 04:29:19.405 268 18249.64 30.43 52740.06 88888.00 2007-09-25 04:29:19.905 268 18249.74 30.41 52740.13 88888.00 2007-09-25 04:29:20.405 268 18249.76 30.30 52740.08 88888.00 2007-09-25 04:29:20.905 268 18249.63 30.30 52739.98 88888.00 2007-09-25 04:29:21.405 268 18249.58 30.23 52739.99 88888.00 2007-09-25 04:29:21.905 268 18249.76 30.14 52739.99 88888.00 2007-09-25 04:29:22.405 268 18249.85 30.18 52740.05 88888.00 2007-09-25 04:29:22.905 268 18249.79 30.18 52739.95 88888.00 2007-09-25 04:29:23.405 268 18249.82 30.18 52739.94 88888.00 2007-09-25 04:29:23.905 268 18249.87 30.31 52740.08 88888.00 2007-09-25 04:29:24.405 268 18249.82 30.31 52740.16 88888.00 2007-09-25 04:29:24.905 268 18249.75 30.25 52740.17 88888.00 2007-09-25 04:29:25.405 268 18249.68 30.29 52740.12 88888.00 2007-09-25 04:29:25.905 268 18249.58 30.31 52740.12 88888.00 2007-09-25 04:29:26.405 268 18249.61 30.35 52740.07 88888.00 2007-09-25 04:29:26.905 268 18249.70 30.35 52739.96 88888.00 2007-09-25 04:29:27.405 268 18249.65 30.28 52739.98 88888.00 2007-09-25 04:29:27.905 268 18249.67 30.30 52740.10 88888.00 2007-09-25 04:29:28.405 268 18249.74 30.23 52740.17 88888.00 2007-09-25 04:29:28.905 268 18249.72 30.21 52740.12 88888.00 2007-09-25 04:29:29.405 268 18249.73 30.27 52740.01 88888.00 2007-09-25 04:29:29.905 268 18249.74 30.24 52739.95 88888.00 2007-09-25 04:29:30.405 268 18249.63 30.09 52740.02 88888.00 2007-09-25 04:29:30.905 268 18249.69 30.07 52740.00 88888.00 2007-09-25 04:29:31.405 268 18249.80 30.10 52739.96 88888.00 2007-09-25 04:29:31.905 268 18249.76 30.18 52740.23 88888.00 2007-09-25 04:29:32.405 268 18249.83 30.08 52740.33 88888.00 2007-09-25 04:29:32.905 268 18249.90 30.03 52740.14 88888.00 2007-09-25 04:29:33.405 268 18249.76 30.08 52740.00 88888.00 2007-09-25 04:29:33.905 268 18249.78 30.07 52740.02 88888.00 2007-09-25 04:29:34.405 268 18249.78 30.05 52740.16 88888.00 2007-09-25 04:29:34.905 268 18249.70 30.03 52740.31 88888.00 2007-09-25 04:29:35.405 268 18249.72 30.00 52740.16 88888.00 2007-09-25 04:29:35.905 268 18249.74 30.02 52739.96 88888.00 2007-09-25 04:29:36.405 268 18249.65 30.12 52739.90 88888.00 2007-09-25 04:29:36.905 268 18249.62 30.11 52740.02 88888.00 2007-09-25 04:29:37.405 268 18249.59 30.10 52740.01 88888.00 2007-09-25 04:29:37.905 268 18249.52 30.07 52739.89 88888.00 2007-09-25 04:29:38.405 268 18249.48 30.04 52739.93 88888.00 2007-09-25 04:29:38.905 268 18249.60 29.95 52739.95 88888.00 2007-09-25 04:29:39.405 268 18249.72 29.97 52739.97 88888.00 2007-09-25 04:29:39.905 268 18249.62 30.04 52739.91 88888.00 2007-09-25 04:29:40.405 268 18249.61 30.03 52739.90 88888.00 2007-09-25 04:29:40.905 268 18249.58 30.06 52739.93 88888.00 2007-09-25 04:29:41.405 268 18249.62 30.04 52739.79 88888.00 2007-09-25 04:29:41.905 268 18249.43 30.02 52739.67 88888.00 2007-09-25 04:29:42.405 268 18249.58 30.03 52739.85 88888.00 2007-09-25 04:29:42.905 268 18249.51 29.95 52739.83 88888.00 2007-09-25 04:29:43.405 268 18249.85 29.82 52739.79 88888.00 2007-09-25 04:29:43.905 268 18249.86 29.90 52739.83 88888.00 2007-09-25 04:29:44.405 268 18249.80 30.01 52739.79 88888.00 2007-09-25 04:29:44.905 268 18249.79 30.08 52739.86 88888.00 2007-09-25 04:29:45.405 268 18249.80 30.02 52739.86 88888.00 2007-09-25 04:29:45.905 268 18249.74 30.01 52739.83 88888.00 2007-09-25 04:29:46.405 268 18249.81 30.02 52739.88 88888.00 2007-09-25 04:29:46.905 268 18249.73 30.06 52739.88 88888.00 2007-09-25 04:29:47.405 268 18249.71 29.97 52739.88 88888.00 2007-09-25 04:29:47.905 268 18249.69 30.00 52739.90 88888.00 2007-09-25 04:29:48.405 268 18249.74 29.97 52739.93 88888.00 2007-09-25 04:29:48.905 268 18249.91 29.97 52739.94 88888.00 2007-09-25 04:29:49.405 268 18250.01 29.94 52739.86 88888.00 2007-09-25 04:29:49.905 268 18249.96 29.98 52739.91 88888.00 2007-09-25 04:29:50.405 268 18250.05 30.00 52739.82 88888.00 2007-09-25 04:29:50.905 268 18249.78 29.93 52739.65 88888.00 2007-09-25 04:29:51.405 268 18249.75 29.80 52739.77 88888.00 2007-09-25 04:29:51.905 268 18249.91 29.73 52739.90 88888.00 2007-09-25 04:29:52.405 268 18249.85 29.80 52739.91 88888.00 2007-09-25 04:29:52.905 268 18249.87 29.88 52739.85 88888.00 2007-09-25 04:29:53.405 268 18249.83 29.79 52739.87 88888.00 2007-09-25 04:29:53.905 268 18249.58 29.74 52739.83 88888.00 2007-09-25 04:29:54.405 268 18249.49 29.75 52739.90 88888.00 2007-09-25 04:29:54.905 268 18249.70 29.81 52739.91 88888.00 2007-09-25 04:29:55.405 268 18249.67 29.89 52739.93 88888.00 2007-09-25 04:29:55.905 268 18249.59 29.87 52739.94 88888.00 2007-09-25 04:29:56.405 268 18249.65 29.77 52739.93 88888.00 2007-09-25 04:29:56.905 268 18249.60 29.73 52740.05 88888.00 2007-09-25 04:29:57.405 268 18249.69 29.75 52740.08 88888.00 2007-09-25 04:29:57.905 268 18249.62 29.67 52739.99 88888.00 2007-09-25 04:29:58.405 268 18249.49 29.72 52739.96 88888.00 2007-09-25 04:29:58.905 268 18249.65 29.73 52739.96 88888.00 2007-09-25 04:29:59.405 268 18249.57 29.77 52739.90 88888.00 2007-09-25 04:29:59.905 268 18249.64 29.78 52739.94 88888.00 2007-09-25 04:30:00.405 268 18249.62 29.75 52739.79 88888.00 2007-09-25 04:30:00.905 268 18249.67 29.80 52739.73 88888.00 2007-09-25 04:30:01.405 268 18249.65 29.80 52739.85 88888.00 2007-09-25 04:30:01.905 268 18249.60 29.82 52739.78 88888.00 2007-09-25 04:30:02.405 268 18249.49 29.87 52739.82 88888.00 2007-09-25 04:30:02.905 268 18249.46 29.80 52740.01 88888.00 2007-09-25 04:30:03.405 268 18249.43 29.81 52740.00 88888.00 2007-09-25 04:30:03.905 268 18249.57 29.81 52739.93 88888.00 2007-09-25 04:30:04.405 268 18249.60 29.79 52739.95 88888.00 2007-09-25 04:30:04.905 268 18249.53 29.76 52739.96 88888.00 2007-09-25 04:30:05.405 268 18249.46 29.74 52739.96 88888.00 2007-09-25 04:30:05.905 268 18249.39 29.71 52739.99 88888.00 2007-09-25 04:30:06.405 268 18249.42 29.65 52740.02 88888.00 2007-09-25 04:30:06.905 268 18249.48 29.65 52740.18 88888.00 2007-09-25 04:30:07.405 268 18249.53 29.68 52740.12 88888.00 2007-09-25 04:30:07.905 268 18249.47 29.65 52740.07 88888.00 2007-09-25 04:30:08.405 268 18249.39 29.67 52739.90 88888.00 2007-09-25 04:30:08.905 268 18249.31 29.68 52739.86 88888.00 2007-09-25 04:30:09.405 268 18249.25 29.71 52739.94 88888.00 2007-09-25 04:30:09.905 268 18249.22 29.73 52739.97 88888.00 2007-09-25 04:30:10.405 268 18249.34 29.68 52739.98 88888.00 2007-09-25 04:30:10.905 268 18249.41 29.72 52739.95 88888.00 2007-09-25 04:30:11.405 268 18249.38 29.75 52739.94 88888.00 2007-09-25 04:30:11.905 268 18249.34 29.71 52739.95 88888.00 2007-09-25 04:30:12.405 268 18249.35 29.68 52739.93 88888.00 2007-09-25 04:30:12.905 268 18249.42 29.71 52739.90 88888.00 2007-09-25 04:30:13.405 268 18249.51 29.64 52739.76 88888.00 2007-09-25 04:30:13.905 268 18249.39 29.57 52739.85 88888.00 2007-09-25 04:30:14.405 268 18249.34 29.62 52739.89 88888.00 2007-09-25 04:30:14.905 268 18249.31 29.70 52739.90 88888.00 2007-09-25 04:30:15.405 268 18249.27 29.69 52739.98 88888.00 2007-09-25 04:30:15.905 268 18249.34 29.62 52740.05 88888.00 2007-09-25 04:30:16.405 268 18249.58 29.64 52740.06 88888.00 2007-09-25 04:30:16.905 268 18249.37 29.64 52739.96 88888.00 2007-09-25 04:30:17.405 268 18249.25 29.58 52739.94 88888.00 2007-09-25 04:30:17.905 268 18249.30 29.58 52739.96 88888.00 2007-09-25 04:30:18.405 268 18249.34 29.53 52739.96 88888.00 2007-09-25 04:30:18.905 268 18249.29 29.53 52739.99 88888.00 2007-09-25 04:30:19.405 268 18249.32 29.56 52740.01 88888.00 2007-09-25 04:30:19.905 268 18249.39 29.55 52740.03 88888.00 2007-09-25 04:30:20.405 268 18249.36 29.58 52739.94 88888.00 2007-09-25 04:30:20.905 268 18249.46 29.61 52739.84 88888.00 2007-09-25 04:30:21.405 268 18249.51 29.68 52739.96 88888.00 2007-09-25 04:30:21.905 268 18249.53 29.72 52739.94 88888.00 2007-09-25 04:30:22.405 268 18249.46 29.71 52739.85 88888.00 2007-09-25 04:30:22.905 268 18249.38 29.70 52739.89 88888.00 2007-09-25 04:30:23.405 268 18249.42 29.70 52739.84 88888.00 2007-09-25 04:30:23.905 268 18249.52 29.71 52739.86 88888.00 2007-09-25 04:30:24.405 268 18249.52 29.72 52739.79 88888.00 2007-09-25 04:30:24.905 268 18249.58 29.78 52739.80 88888.00 2007-09-25 04:30:25.405 268 18249.56 29.75 52739.75 88888.00 2007-09-25 04:30:25.905 268 18249.49 29.69 52739.91 88888.00 2007-09-25 04:30:26.405 268 18249.46 29.71 52739.95 88888.00 2007-09-25 04:30:26.905 268 18249.43 29.79 52739.90 88888.00 2007-09-25 04:30:27.405 268 18249.52 29.77 52739.79 88888.00 2007-09-25 04:30:27.905 268 18249.52 29.70 52739.84 88888.00 2007-09-25 04:30:28.405 268 18249.38 29.73 52739.79 88888.00 2007-09-25 04:30:28.905 268 18249.41 29.75 52739.87 88888.00 2007-09-25 04:30:29.405 268 18249.45 29.64 52739.93 88888.00 2007-09-25 04:30:29.905 268 18249.52 29.62 52739.90 88888.00 2007-09-25 04:30:30.405 268 18249.52 29.69 52739.84 88888.00 2007-09-25 04:30:30.905 268 18249.56 29.75 52739.71 88888.00 2007-09-25 04:30:31.405 268 18249.57 29.80 52739.88 88888.00 2007-09-25 04:30:31.905 268 18249.52 29.79 52739.84 88888.00 2007-09-25 04:30:32.405 268 18249.45 29.76 52739.96 88888.00 2007-09-25 04:30:32.905 268 18249.38 29.78 52740.08 88888.00 2007-09-25 04:30:33.405 268 18249.40 29.74 52739.99 88888.00 2007-09-25 04:30:33.905 268 18249.28 29.80 52739.98 88888.00 2007-09-25 04:30:34.405 268 18249.36 29.80 52740.03 88888.00 2007-09-25 04:30:34.905 268 18249.39 29.80 52740.09 88888.00 2007-09-25 04:30:35.405 268 18249.34 29.69 52739.99 88888.00 2007-09-25 04:30:35.905 268 18249.39 29.70 52739.87 88888.00 2007-09-25 04:30:36.405 268 18249.54 29.73 52739.84 88888.00 2007-09-25 04:30:36.905 268 18249.47 29.69 52739.90 88888.00 2007-09-25 04:30:37.405 268 18249.38 29.71 52739.87 88888.00 2007-09-25 04:30:37.905 268 18249.38 29.75 52739.82 88888.00 2007-09-25 04:30:38.405 268 18249.39 29.72 52739.74 88888.00 2007-09-25 04:30:38.905 268 18249.40 29.67 52739.88 88888.00 2007-09-25 04:30:39.405 268 18249.47 29.68 52739.94 88888.00 2007-09-25 04:30:39.905 268 18249.48 29.79 52739.80 88888.00 2007-09-25 04:30:40.405 268 18249.45 29.84 52739.83 88888.00 2007-09-25 04:30:40.905 268 18249.38 29.85 52739.93 88888.00 2007-09-25 04:30:41.405 268 18249.36 29.84 52739.82 88888.00 2007-09-25 04:30:41.905 268 18249.30 29.87 52739.74 88888.00 2007-09-25 04:30:42.405 268 18249.32 29.86 52739.80 88888.00 2007-09-25 04:30:42.905 268 18249.26 29.88 52739.85 88888.00 2007-09-25 04:30:43.405 268 18249.21 29.97 52739.85 88888.00 2007-09-25 04:30:43.905 268 18249.21 29.97 52739.94 88888.00 2007-09-25 04:30:44.405 268 18249.31 29.97 52739.82 88888.00 2007-09-25 04:30:44.905 268 18249.38 29.90 52739.82 88888.00 2007-09-25 04:30:45.405 268 18249.34 29.85 52739.87 88888.00 2007-09-25 04:30:45.905 268 18249.37 29.85 52739.89 88888.00 2007-09-25 04:30:46.405 268 18249.40 29.85 52739.90 88888.00 2007-09-25 04:30:46.905 268 18249.35 29.82 52739.88 88888.00 2007-09-25 04:30:47.402 268 18249.31 29.78 52739.76 88888.00 2007-09-25 04:30:47.902 268 18249.37 29.81 52739.82 88888.00 2007-09-25 04:30:48.402 268 18249.35 29.88 52739.86 88888.00 2007-09-25 04:30:48.902 268 18249.35 29.91 52739.97 88888.00 2007-09-25 04:30:49.402 268 18249.40 29.90 52739.88 88888.00 2007-09-25 04:30:49.902 268 18249.45 29.86 52739.88 88888.00 2007-09-25 04:30:50.402 268 18249.48 29.84 52739.99 88888.00 2007-09-25 04:30:50.902 268 18249.46 29.97 52740.09 88888.00 2007-09-25 04:30:51.402 268 18249.35 30.12 52739.99 88888.00 2007-09-25 04:30:51.902 268 18249.37 30.10 52739.94 88888.00 2007-09-25 04:30:52.402 268 18249.39 29.97 52739.94 88888.00 2007-09-25 04:30:52.902 268 18249.36 29.96 52739.99 88888.00 2007-09-25 04:30:53.402 268 18249.31 30.07 52740.03 88888.00 2007-09-25 04:30:53.902 268 18249.32 30.07 52740.11 88888.00 2007-09-25 04:30:54.402 268 18249.32 30.09 52740.05 88888.00 2007-09-25 04:30:54.902 268 18249.38 30.13 52739.99 88888.00 2007-09-25 04:30:55.402 268 18249.38 30.04 52739.98 88888.00 2007-09-25 04:30:55.902 268 18249.34 29.97 52739.90 88888.00 2007-09-25 04:30:56.402 268 18249.24 29.92 52739.82 88888.00 2007-09-25 04:30:56.902 268 18249.25 29.99 52739.85 88888.00 2007-09-25 04:30:57.402 268 18249.37 29.98 52739.90 88888.00 2007-09-25 04:30:57.902 268 18249.38 29.99 52739.88 88888.00 2007-09-25 04:30:58.402 268 18249.41 29.95 52739.79 88888.00 2007-09-25 04:30:58.902 268 18249.48 29.95 52739.83 88888.00 2007-09-25 04:30:59.402 268 18249.48 29.90 52739.83 88888.00 2007-09-25 04:30:59.902 268 18249.46 29.93 52739.75 88888.00 2007-09-25 04:31:00.402 268 18249.37 29.90 52739.70 88888.00 2007-09-25 04:31:00.902 268 18249.40 29.81 52739.80 88888.00 2007-09-25 04:31:01.402 268 18249.45 29.79 52739.98 88888.00 2007-09-25 04:31:01.902 268 18249.43 29.87 52739.89 88888.00 2007-09-25 04:31:02.402 268 18249.45 29.87 52739.94 88888.00 2007-09-25 04:31:02.902 268 18249.49 29.80 52739.96 88888.00 2007-09-25 04:31:03.402 268 18249.54 29.77 52739.87 88888.00 2007-09-25 04:31:03.902 268 18249.50 29.75 52739.80 88888.00 2007-09-25 04:31:04.402 268 18249.46 29.77 52739.80 88888.00 2007-09-25 04:31:04.902 268 18249.50 29.84 52739.83 88888.00 2007-09-25 04:31:05.402 268 18249.50 29.75 52739.85 88888.00 2007-09-25 04:31:05.902 268 18249.41 29.77 52739.85 88888.00 2007-09-25 04:31:06.402 268 18249.32 29.74 52739.83 88888.00 2007-09-25 04:31:06.902 268 18249.54 29.70 52739.94 88888.00 2007-09-25 04:31:07.402 268 18249.74 29.62 52740.00 88888.00 2007-09-25 04:31:07.902 268 18249.61 29.68 52740.09 88888.00 2007-09-25 04:31:08.402 268 18249.63 29.72 52740.06 88888.00 2007-09-25 04:31:08.902 268 18249.70 29.74 52740.05 88888.00 2007-09-25 04:31:09.402 268 18249.60 29.77 52740.06 88888.00 2007-09-25 04:31:09.902 268 18249.54 29.84 52740.12 88888.00 2007-09-25 04:31:10.402 268 18249.57 29.77 52740.02 88888.00 2007-09-25 04:31:10.902 268 18249.50 29.74 52739.97 88888.00 2007-09-25 04:31:11.402 268 18249.51 29.84 52739.96 88888.00 2007-09-25 04:31:11.902 268 18249.54 29.87 52739.89 88888.00 2007-09-25 04:31:12.402 268 18249.56 29.81 52739.89 88888.00 2007-09-25 04:31:12.902 268 18249.57 29.81 52739.95 88888.00 2007-09-25 04:31:13.402 268 18249.49 29.77 52740.11 88888.00 2007-09-25 04:31:13.902 268 18249.53 29.74 52740.11 88888.00 2007-09-25 04:31:14.402 268 18249.61 29.74 52740.02 88888.00 2007-09-25 04:31:14.902 268 18249.64 29.69 52740.07 88888.00 2007-09-25 04:31:15.402 268 18249.58 29.75 52740.06 88888.00 2007-09-25 04:31:15.902 268 18249.58 29.78 52739.96 88888.00 2007-09-25 04:31:16.402 268 18249.51 29.76 52739.98 88888.00 2007-09-25 04:31:16.902 268 18249.56 29.72 52739.97 88888.00 2007-09-25 04:31:17.402 268 18249.63 29.64 52740.07 88888.00 2007-09-25 04:31:17.902 268 18249.70 29.59 52740.08 88888.00 2007-09-25 04:31:18.402 268 18249.78 29.62 52739.95 88888.00 2007-09-25 04:31:18.902 268 18249.80 29.65 52739.90 88888.00 2007-09-25 04:31:19.402 268 18249.80 29.65 52739.99 88888.00 2007-09-25 04:31:19.902 268 18249.72 29.61 52740.06 88888.00 2007-09-25 04:31:20.402 268 18249.67 29.67 52739.99 88888.00 2007-09-25 04:31:20.902 268 18249.63 29.70 52739.82 88888.00 2007-09-25 04:31:21.402 268 18249.61 29.61 52739.80 88888.00 2007-09-25 04:31:21.902 268 18249.63 29.65 52739.88 88888.00 2007-09-25 04:31:22.402 268 18249.58 29.71 52739.80 88888.00 2007-09-25 04:31:22.902 268 18249.48 29.69 52739.76 88888.00 2007-09-25 04:31:23.402 268 18249.56 29.67 52739.82 88888.00 2007-09-25 04:31:23.902 268 18249.61 29.55 52739.80 88888.00 2007-09-25 04:31:24.402 268 18249.52 29.46 52739.74 88888.00 2007-09-25 04:31:24.902 268 18249.53 29.47 52739.72 88888.00 2007-09-25 04:31:25.402 268 18249.48 29.47 52739.74 88888.00 2007-09-25 04:31:25.902 268 18249.47 29.52 52739.87 88888.00 2007-09-25 04:31:26.402 268 18249.46 29.51 52739.94 88888.00 2007-09-25 04:31:26.902 268 18249.45 29.46 52739.83 88888.00 2007-09-25 04:31:27.402 268 18249.41 29.43 52739.93 88888.00 2007-09-25 04:31:27.902 268 18249.37 29.47 52740.03 88888.00 2007-09-25 04:31:28.402 268 18249.40 29.53 52740.00 88888.00 2007-09-25 04:31:28.902 268 18249.43 29.61 52739.94 88888.00 2007-09-25 04:31:29.402 268 18249.37 29.62 52739.79 88888.00 2007-09-25 04:31:29.902 268 18249.41 29.55 52739.74 88888.00 2007-09-25 04:31:30.402 268 18249.39 29.53 52739.83 88888.00 2007-09-25 04:31:30.902 268 18249.48 29.58 52739.86 88888.00 2007-09-25 04:31:31.402 268 18249.48 29.57 52739.90 88888.00 2007-09-25 04:31:31.902 268 18249.39 29.60 52739.90 88888.00 2007-09-25 04:31:32.402 268 18249.35 29.63 52739.88 88888.00 2007-09-25 04:31:32.902 268 18249.31 29.65 52739.95 88888.00 2007-09-25 04:31:33.402 268 18249.36 29.59 52740.00 88888.00 2007-09-25 04:31:33.902 268 18249.34 29.49 52740.07 88888.00 2007-09-25 04:31:34.402 268 18249.25 29.35 52740.07 88888.00 2007-09-25 04:31:34.902 268 18249.26 29.32 52740.07 88888.00 2007-09-25 04:31:35.402 268 18249.06 29.37 52740.03 88888.00 2007-09-25 04:31:35.902 268 18249.20 29.35 52740.07 88888.00 2007-09-25 04:31:36.402 268 18249.34 29.39 52740.12 88888.00 2007-09-25 04:31:36.902 268 18249.26 29.38 52739.99 88888.00 2007-09-25 04:31:37.402 268 18249.26 29.39 52740.01 88888.00 2007-09-25 04:31:37.902 268 18249.27 29.40 52739.98 88888.00 2007-09-25 04:31:38.402 268 18249.20 29.40 52739.93 88888.00 2007-09-25 04:31:38.902 268 18249.14 29.35 52739.84 88888.00 2007-09-25 04:31:39.402 268 18249.21 29.34 52739.85 88888.00 2007-09-25 04:31:39.902 268 18249.27 29.35 52739.79 88888.00 2007-09-25 04:31:40.402 268 18249.22 29.38 52739.74 88888.00 2007-09-25 04:31:40.902 268 18249.16 29.34 52739.65 88888.00 2007-09-25 04:31:41.402 268 18249.20 29.32 52739.70 88888.00 2007-09-25 04:31:41.902 268 18249.34 29.38 52739.74 88888.00 2007-09-25 04:31:42.402 268 18249.31 29.41 52739.71 88888.00 2007-09-25 04:31:42.902 268 18249.32 29.46 52739.71 88888.00 2007-09-25 04:31:43.402 268 18249.37 29.47 52739.72 88888.00 2007-09-25 04:31:43.902 268 18249.45 29.43 52739.63 88888.00 2007-09-25 04:31:44.402 268 18249.45 29.36 52739.54 88888.00 2007-09-25 04:31:44.902 268 18249.38 29.35 52739.49 88888.00 2007-09-25 04:31:45.402 268 18249.38 29.35 52739.43 88888.00 2007-09-25 04:31:45.902 268 18249.39 29.38 52739.61 88888.00 2007-09-25 04:31:46.402 268 18249.42 29.40 52739.62 88888.00 2007-09-25 04:31:46.902 268 18249.43 29.43 52739.71 88888.00 2007-09-25 04:31:47.402 268 18249.42 29.43 52739.72 88888.00 2007-09-25 04:31:47.902 268 18249.31 29.34 52739.78 88888.00 2007-09-25 04:31:48.402 268 18249.38 29.34 52739.76 88888.00 2007-09-25 04:31:48.902 268 18249.35 29.38 52739.72 88888.00 2007-09-25 04:31:49.402 268 18249.40 29.39 52739.65 88888.00 2007-09-25 04:31:49.902 268 18249.41 29.35 52739.66 88888.00 2007-09-25 04:31:50.402 268 18249.26 29.39 52739.71 88888.00 2007-09-25 04:31:50.902 268 18249.28 29.37 52739.67 88888.00 2007-09-25 04:31:51.402 268 18249.35 29.34 52739.70 88888.00 2007-09-25 04:31:51.902 268 18249.40 29.32 52739.67 88888.00 2007-09-25 04:31:52.402 268 18249.49 29.45 52739.58 88888.00 2007-09-25 04:31:52.902 268 18249.40 29.44 52739.71 88888.00 2007-09-25 04:31:53.402 268 18249.31 29.39 52739.75 88888.00 2007-09-25 04:31:53.902 268 18249.31 29.39 52739.56 88888.00 2007-09-25 04:31:54.402 268 18249.35 29.40 52739.70 88888.00 2007-09-25 04:31:54.902 268 18249.28 29.44 52739.80 88888.00 2007-09-25 04:31:55.402 268 18249.31 29.49 52739.77 88888.00 2007-09-25 04:31:55.902 268 18249.37 29.59 52739.87 88888.00 2007-09-25 04:31:56.402 268 18249.37 29.57 52739.98 88888.00 2007-09-25 04:31:56.902 268 18249.31 29.56 52739.85 88888.00 2007-09-25 04:31:57.402 268 18249.24 29.52 52739.73 88888.00 2007-09-25 04:31:57.902 268 18249.14 29.49 52739.62 88888.00 2007-09-25 04:31:58.402 268 18249.10 29.55 52739.74 88888.00 2007-09-25 04:31:58.902 268 18249.10 29.48 52739.67 88888.00 2007-09-25 04:31:59.402 268 18249.11 29.49 52739.62 88888.00 2007-09-25 04:31:59.902 268 18249.21 29.48 52739.64 88888.00 2007-09-25 04:32:00.402 268 18249.26 29.45 52739.78 88888.00 2007-09-25 04:32:00.902 268 18249.29 29.48 52739.79 88888.00 2007-09-25 04:32:01.402 268 18249.21 29.49 52739.80 88888.00 2007-09-25 04:32:01.902 268 18249.11 29.48 52739.82 88888.00 2007-09-25 04:32:02.402 268 18249.04 29.43 52739.82 88888.00 2007-09-25 04:32:02.902 268 18249.06 29.51 52739.83 88888.00 2007-09-25 04:32:03.402 268 18249.19 29.55 52739.87 88888.00 2007-09-25 04:32:03.902 268 18249.17 29.56 52739.95 88888.00 2007-09-25 04:32:04.402 268 18249.14 29.58 52739.93 88888.00 2007-09-25 04:32:04.902 268 18249.17 29.59 52739.89 88888.00 2007-09-25 04:32:05.402 268 18249.15 29.65 52739.80 88888.00 2007-09-25 04:32:05.902 268 18249.15 29.58 52739.83 88888.00 2007-09-25 04:32:06.402 268 18249.26 29.49 52739.76 88888.00 2007-09-25 04:32:06.902 268 18249.35 29.51 52739.61 88888.00 2007-09-25 04:32:07.402 268 18249.32 29.46 52739.64 88888.00 2007-09-25 04:32:07.902 268 18249.16 29.48 52739.60 88888.00 2007-09-25 04:32:08.402 268 18248.99 29.46 52739.66 88888.00 2007-09-25 04:32:08.902 268 18249.04 29.49 52739.73 88888.00 2007-09-25 04:32:09.402 268 18249.08 29.48 52739.66 88888.00 2007-09-25 04:32:09.902 268 18249.19 29.40 52739.72 88888.00 2007-09-25 04:32:10.402 268 18249.14 29.41 52739.76 88888.00 2007-09-25 04:32:10.902 268 18248.96 29.39 52739.68 88888.00 2007-09-25 04:32:11.402 268 18249.07 29.37 52739.67 88888.00 2007-09-25 04:32:11.902 268 18249.04 29.43 52739.67 88888.00 2007-09-25 04:32:12.402 268 18249.06 29.48 52739.67 88888.00 2007-09-25 04:32:12.902 268 18248.98 29.51 52739.59 88888.00 2007-09-25 04:32:13.402 268 18248.85 29.49 52739.61 88888.00 2007-09-25 04:32:13.902 268 18249.15 29.59 52739.61 88888.00 2007-09-25 04:32:14.402 268 18249.31 29.64 52739.64 88888.00 2007-09-25 04:32:14.902 268 18249.03 29.62 52739.65 88888.00 2007-09-25 04:32:15.402 268 18249.05 29.54 52739.63 88888.00 2007-09-25 04:32:15.902 268 18249.16 29.54 52739.79 88888.00 2007-09-25 04:32:16.402 268 18249.13 29.49 52739.82 88888.00 2007-09-25 04:32:16.902 268 18249.08 29.40 52739.66 88888.00 2007-09-25 04:32:17.402 268 18249.03 29.34 52739.64 88888.00 2007-09-25 04:32:17.902 268 18249.07 29.39 52739.66 88888.00 2007-09-25 04:32:18.402 268 18249.14 29.49 52739.63 88888.00 2007-09-25 04:32:18.902 268 18249.17 29.53 52739.67 88888.00 2007-09-25 04:32:19.402 268 18249.10 29.56 52739.73 88888.00 2007-09-25 04:32:19.902 268 18248.99 29.54 52739.74 88888.00 2007-09-25 04:32:20.402 268 18249.04 29.48 52739.66 88888.00 2007-09-25 04:32:20.902 268 18249.25 29.44 52739.58 88888.00 2007-09-25 04:32:21.402 268 18249.15 29.47 52739.56 88888.00 2007-09-25 04:32:21.902 268 18249.14 29.52 52739.55 88888.00 2007-09-25 04:32:22.402 268 18249.09 29.48 52739.44 88888.00 2007-09-25 04:32:22.902 268 18249.13 29.53 52739.59 88888.00 2007-09-25 04:32:23.402 268 18249.18 29.58 52739.61 88888.00 2007-09-25 04:32:23.902 268 18249.15 29.56 52739.65 88888.00 2007-09-25 04:32:24.402 268 18249.07 29.58 52739.65 88888.00 2007-09-25 04:32:24.902 268 18249.04 29.52 52739.70 88888.00 2007-09-25 04:32:25.402 268 18249.00 29.52 52739.78 88888.00 2007-09-25 04:32:25.902 268 18249.19 29.55 52739.78 88888.00 2007-09-25 04:32:26.402 268 18249.30 29.61 52739.70 88888.00 2007-09-25 04:32:26.902 268 18249.26 29.64 52739.64 88888.00 2007-09-25 04:32:27.402 268 18249.31 29.63 52739.68 88888.00 2007-09-25 04:32:27.902 268 18249.18 29.59 52739.76 88888.00 2007-09-25 04:32:28.402 268 18249.13 29.55 52739.78 88888.00 2007-09-25 04:32:28.902 268 18249.02 29.54 52739.73 88888.00 2007-09-25 04:32:29.402 268 18249.06 29.62 52739.72 88888.00 2007-09-25 04:32:29.902 268 18249.13 29.60 52739.82 88888.00 2007-09-25 04:32:30.402 268 18249.10 29.69 52739.75 88888.00 2007-09-25 04:32:30.902 268 18249.10 29.76 52739.86 88888.00 2007-09-25 04:32:31.402 268 18249.17 29.77 52739.95 88888.00 2007-09-25 04:32:31.902 268 18249.26 29.68 52739.91 88888.00 2007-09-25 04:32:32.402 268 18249.30 29.62 52739.88 88888.00 2007-09-25 04:32:32.902 268 18249.30 29.66 52739.85 88888.00 2007-09-25 04:32:33.402 268 18249.16 29.66 52739.66 88888.00 2007-09-25 04:32:33.902 268 18249.11 29.61 52739.70 88888.00 2007-09-25 04:32:34.402 268 18249.11 29.64 52739.83 88888.00 2007-09-25 04:32:34.902 268 18249.11 29.70 52739.89 88888.00 2007-09-25 04:32:35.402 268 18249.11 29.74 52739.75 88888.00 2007-09-25 04:32:35.902 268 18249.21 29.75 52739.55 88888.00 2007-09-25 04:32:36.402 268 18249.14 29.75 52739.61 88888.00 2007-09-25 04:32:36.902 268 18249.05 29.79 52739.71 88888.00 2007-09-25 04:32:37.402 268 18249.10 29.82 52739.64 88888.00 2007-09-25 04:32:37.902 268 18249.22 29.80 52739.73 88888.00 2007-09-25 04:32:38.402 268 18249.28 29.81 52739.56 88888.00 2007-09-25 04:32:38.902 268 18249.28 29.80 52739.51 88888.00 2007-09-25 04:32:39.402 268 18249.24 29.73 52739.51 88888.00 2007-09-25 04:32:39.902 268 18249.29 29.68 52739.45 88888.00 2007-09-25 04:32:40.402 268 18249.35 29.73 52739.53 88888.00 2007-09-25 04:32:40.902 268 18249.32 29.63 52739.61 88888.00 2007-09-25 04:32:41.402 268 18249.32 29.57 52739.50 88888.00 2007-09-25 04:32:41.902 268 18249.28 29.66 52739.35 88888.00 2007-09-25 04:32:42.402 268 18249.31 29.73 52739.26 88888.00 2007-09-25 04:32:42.902 268 18249.38 29.74 52739.25 88888.00 2007-09-25 04:32:43.402 268 18249.45 29.74 52739.40 88888.00 2007-09-25 04:32:43.902 268 18249.43 29.73 52739.49 88888.00 2007-09-25 04:32:44.402 268 18249.46 29.70 52739.43 88888.00 2007-09-25 04:32:44.902 268 18249.43 29.67 52739.44 88888.00 2007-09-25 04:32:45.402 268 18249.35 29.74 52739.50 88888.00 2007-09-25 04:32:45.902 268 18249.28 29.82 52739.51 88888.00 2007-09-25 04:32:46.402 268 18249.40 29.76 52739.37 88888.00 2007-09-25 04:32:46.902 268 18249.27 29.76 52739.29 88888.00 2007-09-25 04:32:47.402 268 18249.31 29.79 52739.35 88888.00 2007-09-25 04:32:47.902 268 18249.37 29.73 52739.38 88888.00 2007-09-25 04:32:48.402 268 18249.38 29.70 52739.33 88888.00 2007-09-25 04:32:48.902 268 18249.41 29.76 52739.38 88888.00 2007-09-25 04:32:49.402 268 18249.34 29.81 52739.31 88888.00 2007-09-25 04:32:49.902 268 18249.36 29.87 52739.42 88888.00 2007-09-25 04:32:50.402 268 18249.35 29.92 52739.48 88888.00 2007-09-25 04:32:50.902 268 18249.37 29.88 52739.44 88888.00 2007-09-25 04:32:51.402 268 18249.40 29.82 52739.51 88888.00 2007-09-25 04:32:51.902 268 18249.37 29.78 52739.41 88888.00 2007-09-25 04:32:52.402 268 18249.40 29.74 52739.42 88888.00 2007-09-25 04:32:52.902 268 18249.46 29.74 52739.56 88888.00 2007-09-25 04:32:53.402 268 18249.47 29.80 52739.59 88888.00 2007-09-25 04:32:53.902 268 18249.58 29.80 52739.55 88888.00 2007-09-25 04:32:54.402 268 18249.53 29.73 52739.58 88888.00 2007-09-25 04:32:54.902 268 18249.59 29.81 52739.61 88888.00 2007-09-25 04:32:55.402 268 18249.58 29.88 52739.62 88888.00 2007-09-25 04:32:55.902 268 18249.61 29.91 52739.72 88888.00 2007-09-25 04:32:56.402 268 18249.60 29.98 52739.70 88888.00 2007-09-25 04:32:56.902 268 18249.74 29.95 52739.59 88888.00 2007-09-25 04:32:57.402 268 18249.68 29.91 52739.71 88888.00 2007-09-25 04:32:57.902 268 18249.62 29.93 52739.73 88888.00 2007-09-25 04:32:58.402 268 18249.59 30.00 52739.78 88888.00 2007-09-25 04:32:58.902 268 18249.65 29.97 52739.72 88888.00 2007-09-25 04:32:59.402 268 18249.67 29.92 52739.52 88888.00 2007-09-25 04:32:59.902 268 18249.62 29.84 52739.43 88888.00 2007-09-25 04:33:00.402 268 18249.68 29.81 52739.39 88888.00 2007-09-25 04:33:00.902 268 18249.81 29.74 52739.37 88888.00 2007-09-25 04:33:01.402 268 18249.74 29.73 52739.47 88888.00 2007-09-25 04:33:01.902 268 18249.63 29.85 52739.64 88888.00 2007-09-25 04:33:02.402 268 18249.65 29.91 52739.66 88888.00 2007-09-25 04:33:02.902 268 18249.73 29.94 52739.64 88888.00 2007-09-25 04:33:03.402 268 18249.75 29.91 52739.55 88888.00 2007-09-25 04:33:03.902 268 18249.60 29.82 52739.50 88888.00 2007-09-25 04:33:04.402 268 18249.61 29.82 52739.60 88888.00 2007-09-25 04:33:04.902 268 18249.52 29.87 52739.60 88888.00 2007-09-25 04:33:05.402 268 18249.58 29.81 52739.59 88888.00 2007-09-25 04:33:05.902 268 18249.65 29.81 52739.58 88888.00 2007-09-25 04:33:06.402 268 18249.63 29.89 52739.45 88888.00 2007-09-25 04:33:06.902 268 18249.69 29.96 52739.49 88888.00 2007-09-25 04:33:07.402 268 18249.69 29.92 52739.41 88888.00 2007-09-25 04:33:07.902 268 18249.64 29.92 52739.42 88888.00 2007-09-25 04:33:08.402 268 18249.61 29.92 52739.39 88888.00 2007-09-25 04:33:08.902 268 18249.63 29.91 52739.29 88888.00 2007-09-25 04:33:09.402 268 18249.62 29.88 52739.29 88888.00 2007-09-25 04:33:09.902 268 18249.41 29.89 52739.27 88888.00 2007-09-25 04:33:10.402 268 18249.43 29.96 52739.40 88888.00 2007-09-25 04:33:10.902 268 18249.51 29.99 52739.50 88888.00 2007-09-25 04:33:11.402 268 18249.59 29.87 52739.41 88888.00 2007-09-25 04:33:11.902 268 18249.60 29.82 52739.31 88888.00 2007-09-25 04:33:12.402 268 18249.57 29.88 52739.39 88888.00 2007-09-25 04:33:12.902 268 18249.58 29.92 52739.44 88888.00 2007-09-25 04:33:13.402 268 18249.60 29.89 52739.48 88888.00 2007-09-25 04:33:13.902 268 18249.69 29.84 52739.43 88888.00 2007-09-25 04:33:14.402 268 18249.65 29.89 52739.45 88888.00 2007-09-25 04:33:14.902 268 18249.67 29.90 52739.37 88888.00 2007-09-25 04:33:15.402 268 18249.64 29.85 52739.36 88888.00 2007-09-25 04:33:15.902 268 18249.58 29.81 52739.29 88888.00 2007-09-25 04:33:16.402 268 18249.58 29.90 52739.36 88888.00 2007-09-25 04:33:16.902 268 18249.54 29.91 52739.37 88888.00 2007-09-25 04:33:17.402 268 18249.54 29.93 52739.47 88888.00 2007-09-25 04:33:17.902 268 18249.65 29.84 52739.58 88888.00 2007-09-25 04:33:18.402 268 18249.76 29.84 52739.50 88888.00 2007-09-25 04:33:18.902 268 18249.75 29.81 52739.53 88888.00 2007-09-25 04:33:19.402 268 18249.67 29.77 52739.52 88888.00 2007-09-25 04:33:19.902 268 18249.68 29.82 52739.49 88888.00 2007-09-25 04:33:20.402 268 18249.58 29.75 52739.60 88888.00 2007-09-25 04:33:20.902 268 18249.65 29.65 52739.52 88888.00 2007-09-25 04:33:21.402 268 18249.76 29.76 52739.38 88888.00 2007-09-25 04:33:21.902 268 18249.71 29.79 52739.24 88888.00 2007-09-25 04:33:22.402 268 18249.67 29.78 52739.28 88888.00 2007-09-25 04:33:22.902 268 18249.65 29.79 52739.38 88888.00 2007-09-25 04:33:23.402 268 18249.73 29.84 52739.47 88888.00 2007-09-25 04:33:23.902 268 18249.73 29.85 52739.53 88888.00 2007-09-25 04:33:24.402 268 18249.62 29.86 52739.54 88888.00 2007-09-25 04:33:24.902 268 18249.63 29.84 52739.54 88888.00 2007-09-25 04:33:25.402 268 18249.61 29.84 52739.56 88888.00 2007-09-25 04:33:25.902 268 18249.63 29.87 52739.50 88888.00 2007-09-25 04:33:26.402 268 18249.63 29.94 52739.50 88888.00 2007-09-25 04:33:26.902 268 18249.52 29.89 52739.49 88888.00 2007-09-25 04:33:27.402 268 18249.50 29.89 52739.49 88888.00 2007-09-25 04:33:27.902 268 18249.41 29.96 52739.52 88888.00 2007-09-25 04:33:28.402 268 18249.50 29.98 52739.40 88888.00 2007-09-25 04:33:28.902 268 18249.45 29.93 52739.32 88888.00 2007-09-25 04:33:29.402 268 18249.57 29.93 52739.25 88888.00 2007-09-25 04:33:29.902 268 18249.59 29.81 52739.30 88888.00 2007-09-25 04:33:30.402 268 18249.59 29.88 52739.38 88888.00 2007-09-25 04:33:30.902 268 18249.54 30.02 52739.39 88888.00 2007-09-25 04:33:31.402 268 18249.67 30.04 52739.26 88888.00 2007-09-25 04:33:31.902 268 18249.75 30.02 52739.30 88888.00 2007-09-25 04:33:32.402 268 18249.51 30.04 52739.26 88888.00 2007-09-25 04:33:32.902 268 18249.68 30.06 52739.29 88888.00 2007-09-25 04:33:33.402 268 18249.61 29.89 52739.44 88888.00 2007-09-25 04:33:33.902 268 18249.50 29.92 52739.45 88888.00 2007-09-25 04:33:34.402 268 18249.53 29.95 52739.50 88888.00 2007-09-25 04:33:34.902 268 18249.71 29.98 52739.52 88888.00 2007-09-25 04:33:35.402 268 18249.52 29.97 52739.51 88888.00 2007-09-25 04:33:35.902 268 18249.57 29.96 52739.43 88888.00 2007-09-25 04:33:36.402 268 18249.22 29.93 52739.45 88888.00 2007-09-25 04:33:36.902 268 18249.06 29.96 52739.47 88888.00 2007-09-25 04:33:37.402 268 18249.38 29.95 52739.33 88888.00 2007-09-25 04:33:37.902 268 18249.70 29.93 52739.35 88888.00 2007-09-25 04:33:38.402 268 18249.67 30.05 52739.44 88888.00 2007-09-25 04:33:38.902 268 18249.63 30.10 52739.40 88888.00 2007-09-25 04:33:39.402 268 18249.81 30.12 52739.50 88888.00 2007-09-25 04:33:39.902 268 18249.74 30.20 52739.52 88888.00 2007-09-25 04:33:40.402 268 18249.78 30.21 52739.50 88888.00 2007-09-25 04:33:40.902 268 18249.79 30.22 52739.43 88888.00 2007-09-25 04:33:41.402 268 18249.71 30.24 52739.41 88888.00 2007-09-25 04:33:41.902 268 18249.58 30.29 52739.36 88888.00 2007-09-25 04:33:42.402 268 18249.70 30.26 52739.40 88888.00 2007-09-25 04:33:42.902 268 18249.58 30.27 52739.30 88888.00 2007-09-25 04:33:43.402 268 18249.68 30.30 52739.24 88888.00 2007-09-25 04:33:43.902 268 18249.64 30.23 52739.20 88888.00 2007-09-25 04:33:44.402 268 18249.71 30.20 52739.19 88888.00 2007-09-25 04:33:44.902 268 18249.65 30.20 52739.29 88888.00 2007-09-25 04:33:45.402 268 18249.72 30.23 52739.25 88888.00 2007-09-25 04:33:45.902 268 18249.75 30.18 52739.37 88888.00 2007-09-25 04:33:46.402 268 18249.76 30.24 52739.49 88888.00 2007-09-25 04:33:46.902 268 18249.74 30.16 52739.52 88888.00 2007-09-25 04:33:47.402 268 18249.71 30.10 52739.48 88888.00 2007-09-25 04:33:47.902 268 18249.71 30.15 52739.49 88888.00 2007-09-25 04:33:48.402 268 18249.72 30.23 52739.50 88888.00 2007-09-25 04:33:48.902 268 18249.71 30.23 52739.47 88888.00 2007-09-25 04:33:49.402 268 18249.62 30.21 52739.42 88888.00 2007-09-25 04:33:49.902 268 18249.56 30.22 52739.58 88888.00 2007-09-25 04:33:50.402 268 18249.65 30.21 52739.52 88888.00 2007-09-25 04:33:50.902 268 18249.82 30.20 52739.55 88888.00 2007-09-25 04:33:51.402 268 18249.73 30.18 52739.53 88888.00 2007-09-25 04:33:51.902 268 18249.67 30.18 52739.47 88888.00 2007-09-25 04:33:52.402 268 18249.71 30.16 52739.37 88888.00 2007-09-25 04:33:52.902 268 18249.70 30.18 52739.39 88888.00 2007-09-25 04:33:53.402 268 18249.78 30.20 52739.47 88888.00 2007-09-25 04:33:53.902 268 18249.81 30.16 52739.58 88888.00 2007-09-25 04:33:54.402 268 18249.73 30.19 52739.40 88888.00 2007-09-25 04:33:54.902 268 18249.61 30.30 52739.49 88888.00 2007-09-25 04:33:55.402 268 18249.58 30.32 52739.53 88888.00 2007-09-25 04:33:55.902 268 18249.54 30.31 52739.53 88888.00 2007-09-25 04:33:56.402 268 18249.56 30.30 52739.39 88888.00 2007-09-25 04:33:56.902 268 18249.54 30.31 52739.42 88888.00 2007-09-25 04:33:57.402 268 18249.54 30.22 52739.44 88888.00 2007-09-25 04:33:57.902 268 18249.57 30.25 52739.51 88888.00 2007-09-25 04:33:58.402 268 18249.53 30.31 52739.61 88888.00 2007-09-25 04:33:58.902 268 18249.57 30.26 52739.47 88888.00 2007-09-25 04:33:59.402 268 18249.56 30.19 52739.40 88888.00 2007-09-25 04:33:59.902 268 18249.57 30.12 52739.41 88888.00 2007-09-25 04:34:00.402 268 18249.51 30.20 52739.55 88888.00 2007-09-25 04:34:00.902 268 18249.52 30.20 52739.60 88888.00 2007-09-25 04:34:01.402 268 18249.48 30.22 52739.54 88888.00 2007-09-25 04:34:01.902 268 18249.53 30.25 52739.61 88888.00 2007-09-25 04:34:02.402 268 18249.53 30.27 52739.58 88888.00 2007-09-25 04:34:02.902 268 18249.57 30.23 52739.43 88888.00 2007-09-25 04:34:03.402 268 18249.56 30.31 52739.51 88888.00 2007-09-25 04:34:03.902 268 18249.52 30.31 52739.59 88888.00 2007-09-25 04:34:04.402 268 18249.47 30.27 52739.54 88888.00 2007-09-25 04:34:04.902 268 18249.46 30.23 52739.51 88888.00 2007-09-25 04:34:05.402 268 18249.42 30.13 52739.51 88888.00 2007-09-25 04:34:05.902 268 18249.42 30.04 52739.42 88888.00 2007-09-25 04:34:06.402 268 18249.50 30.08 52739.54 88888.00 2007-09-25 04:34:06.902 268 18249.46 30.13 52739.45 88888.00 2007-09-25 04:34:07.402 268 18249.51 30.15 52739.52 88888.00 2007-09-25 04:34:07.902 268 18249.41 30.20 52739.39 88888.00 2007-09-25 04:34:08.402 268 18249.32 30.21 52739.36 88888.00 2007-09-25 04:34:08.902 268 18249.27 30.16 52739.48 88888.00 2007-09-25 04:34:09.402 268 18249.34 30.24 52739.52 88888.00 2007-09-25 04:34:09.902 268 18249.40 30.27 52739.62 88888.00 2007-09-25 04:34:10.402 268 18249.38 30.21 52739.68 88888.00 2007-09-25 04:34:10.902 268 18249.39 30.26 52739.64 88888.00 2007-09-25 04:34:11.402 268 18249.25 30.23 52739.62 88888.00 2007-09-25 04:34:11.902 268 18249.09 30.23 52739.54 88888.00 2007-09-25 04:34:12.402 268 18249.34 30.27 52739.60 88888.00 2007-09-25 04:34:12.902 268 18249.46 30.25 52739.75 88888.00 2007-09-25 04:34:13.402 268 18249.61 30.29 52739.72 88888.00 2007-09-25 04:34:13.902 268 18249.61 30.33 52739.56 88888.00 2007-09-25 04:34:14.402 268 18249.46 30.38 52739.55 88888.00 2007-09-25 04:34:14.902 268 18249.41 30.48 52739.50 88888.00 2007-09-25 04:34:15.402 268 18249.29 30.40 52739.61 88888.00 2007-09-25 04:34:15.902 268 18249.40 30.35 52739.53 88888.00 2007-09-25 04:34:16.402 268 18249.41 30.38 52739.49 88888.00 2007-09-25 04:34:16.902 268 18249.48 30.38 52739.42 88888.00 2007-09-25 04:34:17.402 268 18249.47 30.39 52739.38 88888.00 2007-09-25 04:34:17.902 268 18249.34 30.35 52739.33 88888.00 2007-09-25 04:34:18.402 268 18249.31 30.29 52739.38 88888.00 2007-09-25 04:34:18.902 268 18249.28 30.35 52739.45 88888.00 2007-09-25 04:34:19.402 268 18249.38 30.44 52739.52 88888.00 2007-09-25 04:34:19.902 268 18249.35 30.53 52739.54 88888.00 2007-09-25 04:34:20.402 268 18249.30 30.57 52739.49 88888.00 2007-09-25 04:34:20.902 268 18249.26 30.55 52739.56 88888.00 2007-09-25 04:34:21.402 268 18249.39 30.51 52739.53 88888.00 2007-09-25 04:34:21.902 268 18249.21 30.47 52739.44 88888.00 2007-09-25 04:34:22.402 268 18249.30 30.41 52739.48 88888.00 2007-09-25 04:34:22.902 268 18249.15 30.32 52739.47 88888.00 2007-09-25 04:34:23.402 268 18249.16 30.37 52739.54 88888.00 2007-09-25 04:34:23.902 268 18249.09 30.35 52739.50 88888.00 2007-09-25 04:34:24.402 268 18249.11 30.37 52739.53 88888.00 2007-09-25 04:34:24.902 268 18249.18 30.40 52739.47 88888.00 2007-09-25 04:34:25.402 268 18249.07 30.43 52739.47 88888.00 2007-09-25 04:34:25.902 268 18249.13 30.44 52739.60 88888.00 2007-09-25 04:34:26.402 268 18249.19 30.46 52739.55 88888.00 2007-09-25 04:34:26.902 268 18249.29 30.43 52739.49 88888.00 2007-09-25 04:34:27.402 268 18249.36 30.40 52739.48 88888.00 2007-09-25 04:34:27.902 268 18249.26 30.46 52739.50 88888.00 2007-09-25 04:34:28.402 268 18249.17 30.40 52739.45 88888.00 2007-09-25 04:34:28.902 268 18249.20 30.39 52739.42 88888.00 2007-09-25 04:34:29.402 268 18249.20 30.46 52739.47 88888.00 2007-09-25 04:34:29.902 268 18249.28 30.56 52739.42 88888.00 2007-09-25 04:34:30.402 268 18249.28 30.53 52739.43 88888.00 2007-09-25 04:34:30.902 268 18249.15 30.54 52739.48 88888.00 2007-09-25 04:34:31.402 268 18249.17 30.59 52739.53 88888.00 2007-09-25 04:34:31.902 268 18249.19 30.65 52739.48 88888.00 2007-09-25 04:34:32.402 268 18249.11 30.64 52739.45 88888.00 2007-09-25 04:34:32.902 268 18249.22 30.61 52739.38 88888.00 2007-09-25 04:34:33.402 268 18249.27 30.64 52739.38 88888.00 2007-09-25 04:34:33.902 268 18249.21 30.67 52739.42 88888.00 2007-09-25 04:34:34.402 268 18249.07 30.71 52739.56 88888.00 2007-09-25 04:34:34.902 268 18248.78 30.73 52739.61 88888.00 2007-09-25 04:34:35.402 268 18248.86 30.69 52739.61 88888.00 2007-09-25 04:34:35.902 268 18249.14 30.66 52739.51 88888.00 2007-09-25 04:34:36.402 268 18249.19 30.69 52739.53 88888.00 2007-09-25 04:34:36.902 268 18249.15 30.68 52739.47 88888.00 2007-09-25 04:34:37.402 268 18249.15 30.73 52739.39 88888.00 2007-09-25 04:34:37.902 268 18249.13 30.65 52739.40 88888.00 2007-09-25 04:34:38.402 268 18249.11 30.55 52739.47 88888.00 2007-09-25 04:34:38.902 268 18249.13 30.54 52739.50 88888.00 2007-09-25 04:34:39.402 268 18249.09 30.52 52739.58 88888.00 2007-09-25 04:34:39.902 268 18249.15 30.47 52739.59 88888.00 2007-09-25 04:34:40.402 268 18249.05 30.47 52739.47 88888.00 2007-09-25 04:34:40.902 268 18249.07 30.49 52739.49 88888.00 2007-09-25 04:34:41.402 268 18249.17 30.52 52739.49 88888.00 2007-09-25 04:34:41.902 268 18249.10 30.46 52739.47 88888.00 2007-09-25 04:34:42.402 268 18248.96 30.47 52739.40 88888.00 2007-09-25 04:34:42.902 268 18248.94 30.48 52739.35 88888.00 2007-09-25 04:34:43.402 268 18248.93 30.47 52739.37 88888.00 2007-09-25 04:34:43.902 268 18248.89 30.44 52739.36 88888.00 2007-09-25 04:34:44.402 268 18248.94 30.46 52739.50 88888.00 2007-09-25 04:34:44.902 268 18248.97 30.46 52739.62 88888.00 2007-09-25 04:34:45.402 268 18249.03 30.43 52739.65 88888.00 2007-09-25 04:34:45.902 268 18249.03 30.42 52739.64 88888.00 2007-09-25 04:34:46.402 268 18249.04 30.47 52739.70 88888.00 2007-09-25 04:34:46.902 268 18249.13 30.44 52739.75 88888.00 2007-09-25 04:34:47.402 268 18249.15 30.43 52739.77 88888.00 2007-09-25 04:34:47.902 268 18249.07 30.49 52739.71 88888.00 2007-09-25 04:34:48.402 268 18249.07 30.53 52739.70 88888.00 2007-09-25 04:34:48.902 268 18249.07 30.52 52739.73 88888.00 2007-09-25 04:34:49.402 268 18249.14 30.54 52739.66 88888.00 2007-09-25 04:34:49.902 268 18249.08 30.55 52739.48 88888.00 2007-09-25 04:34:50.402 268 18249.11 30.44 52739.41 88888.00 2007-09-25 04:34:50.902 268 18249.10 30.45 52739.47 88888.00 2007-09-25 04:34:51.402 268 18249.21 30.46 52739.50 88888.00 2007-09-25 04:34:51.902 268 18249.22 30.47 52739.43 88888.00 2007-09-25 04:34:52.402 268 18249.18 30.47 52739.38 88888.00 2007-09-25 04:34:52.902 268 18249.10 30.49 52739.36 88888.00 2007-09-25 04:34:53.402 268 18249.08 30.53 52739.32 88888.00 2007-09-25 04:34:53.902 268 18249.03 30.51 52739.32 88888.00 2007-09-25 04:34:54.402 268 18248.99 30.49 52739.28 88888.00 2007-09-25 04:34:54.902 268 18249.00 30.46 52739.37 88888.00 2007-09-25 04:34:55.402 268 18249.13 30.47 52739.50 88888.00 2007-09-25 04:34:55.902 268 18248.96 30.48 52739.56 88888.00 2007-09-25 04:34:56.402 268 18248.92 30.48 52739.38 88888.00 2007-09-25 04:34:56.902 268 18248.91 30.43 52739.38 88888.00 2007-09-25 04:34:57.402 268 18248.65 30.43 52739.42 88888.00 2007-09-25 04:34:57.902 268 18248.87 30.45 52739.49 88888.00 2007-09-25 04:34:58.402 268 18249.15 30.53 52739.30 88888.00 2007-09-25 04:34:58.902 268 18249.21 30.51 52739.30 88888.00 2007-09-25 04:34:59.402 268 18249.04 30.49 52739.30 88888.00 2007-09-25 04:34:59.902 268 18249.03 30.61 52739.38 88888.00 2007-09-25 04:35:00.402 268 18248.97 30.64 52739.45 88888.00 2007-09-25 04:35:00.902 268 18248.97 30.66 52739.38 88888.00 2007-09-25 04:35:01.402 268 18249.04 30.67 52739.37 88888.00 2007-09-25 04:35:01.902 268 18248.99 30.62 52739.31 88888.00 2007-09-25 04:35:02.402 268 18249.04 30.61 52739.39 88888.00 2007-09-25 04:35:02.902 268 18248.98 30.58 52739.36 88888.00 2007-09-25 04:35:03.402 268 18249.08 30.53 52739.33 88888.00 2007-09-25 04:35:03.902 268 18249.04 30.52 52739.41 88888.00 2007-09-25 04:35:04.402 268 18248.92 30.56 52739.44 88888.00 2007-09-25 04:35:04.902 268 18248.92 30.66 52739.42 88888.00 2007-09-25 04:35:05.402 268 18248.91 30.59 52739.41 88888.00 2007-09-25 04:35:05.902 268 18248.97 30.55 52739.38 88888.00 2007-09-25 04:35:06.402 268 18249.00 30.59 52739.39 88888.00 2007-09-25 04:35:06.902 268 18248.94 30.62 52739.36 88888.00 2007-09-25 04:35:07.402 268 18248.93 30.64 52739.36 88888.00 2007-09-25 04:35:07.902 268 18248.87 30.68 52739.35 88888.00 2007-09-25 04:35:08.402 268 18249.02 30.65 52739.39 88888.00 2007-09-25 04:35:08.902 268 18248.96 30.63 52739.52 88888.00 2007-09-25 04:35:09.402 268 18249.09 30.64 52739.47 88888.00 2007-09-25 04:35:09.902 268 18249.17 30.64 52739.38 88888.00 2007-09-25 04:35:10.402 268 18249.05 30.69 52739.38 88888.00 2007-09-25 04:35:10.902 268 18249.02 30.65 52739.36 88888.00 2007-09-25 04:35:11.402 268 18248.99 30.61 52739.32 88888.00 2007-09-25 04:35:11.902 268 18249.03 30.61 52739.41 88888.00 2007-09-25 04:35:12.402 268 18249.15 30.53 52739.47 88888.00 2007-09-25 04:35:12.902 268 18249.29 30.43 52739.40 88888.00 2007-09-25 04:35:13.402 268 18249.15 30.33 52739.41 88888.00 2007-09-25 04:35:13.902 268 18248.91 30.40 52739.42 88888.00 2007-09-25 04:35:14.402 268 18248.96 30.46 52739.45 88888.00 2007-09-25 04:35:14.902 268 18248.99 30.48 52739.59 88888.00 2007-09-25 04:35:15.402 268 18249.04 30.41 52739.56 88888.00 2007-09-25 04:35:15.902 268 18249.04 30.37 52739.58 88888.00 2007-09-25 04:35:16.402 268 18248.95 30.44 52739.44 88888.00 2007-09-25 04:35:16.902 268 18248.93 30.42 52739.39 88888.00 2007-09-25 04:35:17.402 268 18248.93 30.47 52739.49 88888.00 2007-09-25 04:35:17.902 268 18248.88 30.40 52739.61 88888.00 2007-09-25 04:35:18.402 268 18248.80 30.41 52739.64 88888.00 2007-09-25 04:35:18.902 268 18248.72 30.37 52739.72 88888.00 2007-09-25 04:35:19.402 268 18248.81 30.37 52739.68 88888.00 2007-09-25 04:35:19.902 268 18248.78 30.43 52739.66 88888.00 2007-09-25 04:35:20.402 268 18248.89 30.42 52739.64 88888.00 2007-09-25 04:35:20.902 268 18248.86 30.40 52739.61 88888.00 2007-09-25 04:35:21.402 268 18248.77 30.44 52739.51 88888.00 2007-09-25 04:35:21.902 268 18248.80 30.51 52739.60 88888.00 2007-09-25 04:35:22.402 268 18248.94 30.48 52739.50 88888.00 2007-09-25 04:35:22.902 268 18248.82 30.45 52739.51 88888.00 2007-09-25 04:35:23.402 268 18248.84 30.35 52739.54 88888.00 2007-09-25 04:35:23.902 268 18248.95 30.37 52739.56 88888.00 2007-09-25 04:35:24.402 268 18248.99 30.30 52739.56 88888.00 2007-09-25 04:35:24.902 268 18248.95 30.24 52739.62 88888.00 2007-09-25 04:35:25.402 268 18248.87 30.29 52739.55 88888.00 2007-09-25 04:35:25.902 268 18248.86 30.37 52739.62 88888.00 2007-09-25 04:35:26.402 268 18248.87 30.46 52739.67 88888.00 2007-09-25 04:35:26.902 268 18248.89 30.58 52739.70 88888.00 2007-09-25 04:35:27.402 268 18248.99 30.57 52739.70 88888.00 2007-09-25 04:35:27.902 268 18248.99 30.53 52739.59 88888.00 2007-09-25 04:35:28.402 268 18249.04 30.52 52739.55 88888.00 2007-09-25 04:35:28.902 268 18249.04 30.51 52739.61 88888.00 2007-09-25 04:35:29.402 268 18249.04 30.48 52739.45 88888.00 2007-09-25 04:35:29.902 268 18248.93 30.54 52739.49 88888.00 2007-09-25 04:35:30.402 268 18248.82 30.58 52739.35 88888.00 2007-09-25 04:35:30.902 268 18248.78 30.53 52739.37 88888.00 2007-09-25 04:35:31.402 268 18248.87 30.46 52739.30 88888.00 2007-09-25 04:35:31.902 268 18248.84 30.43 52739.33 88888.00 2007-09-25 04:35:32.402 268 18248.91 30.49 52739.35 88888.00 2007-09-25 04:35:32.902 268 18248.87 30.59 52739.35 88888.00 2007-09-25 04:35:33.402 268 18248.85 30.55 52739.25 88888.00 2007-09-25 04:35:33.902 268 18248.84 30.54 52739.30 88888.00 2007-09-25 04:35:34.402 268 18248.78 30.59 52739.24 88888.00 2007-09-25 04:35:34.902 268 18248.85 30.55 52739.29 88888.00 2007-09-25 04:35:35.402 268 18248.78 30.57 52739.29 88888.00 2007-09-25 04:35:35.902 268 18248.86 30.54 52739.32 88888.00 2007-09-25 04:35:36.402 268 18248.88 30.47 52739.22 88888.00 2007-09-25 04:35:36.902 268 18248.97 30.49 52739.25 88888.00 2007-09-25 04:35:37.402 268 18248.99 30.57 52739.19 88888.00 2007-09-25 04:35:37.902 268 18248.93 30.49 52739.31 88888.00 2007-09-25 04:35:38.402 268 18248.78 30.40 52739.38 88888.00 2007-09-25 04:35:38.902 268 18248.77 30.38 52739.38 88888.00 2007-09-25 04:35:39.402 268 18248.80 30.36 52739.26 88888.00 2007-09-25 04:35:39.902 268 18248.88 30.39 52739.17 88888.00 2007-09-25 04:35:40.402 268 18248.85 30.44 52739.18 88888.00 2007-09-25 04:35:40.902 268 18248.93 30.51 52739.33 88888.00 2007-09-25 04:35:41.402 268 18248.92 30.54 52739.35 88888.00 2007-09-25 04:35:41.902 268 18248.94 30.59 52739.45 88888.00 2007-09-25 04:35:42.402 268 18248.82 30.66 52739.52 88888.00 2007-09-25 04:35:42.902 268 18248.76 30.56 52739.43 88888.00 2007-09-25 04:35:43.402 268 18248.63 30.56 52739.35 88888.00 2007-09-25 04:35:43.902 268 18248.60 30.65 52739.36 88888.00 2007-09-25 04:35:44.402 268 18248.64 30.70 52739.45 88888.00 2007-09-25 04:35:44.902 268 18248.74 30.61 52739.51 88888.00 2007-09-25 04:35:45.402 268 18248.63 30.59 52739.48 88888.00 2007-09-25 04:35:45.902 268 18248.74 30.51 52739.38 88888.00 2007-09-25 04:35:46.402 268 18248.65 30.58 52739.33 88888.00 2007-09-25 04:35:46.902 268 18248.63 30.67 52739.48 88888.00 2007-09-25 04:35:47.402 268 18248.63 30.65 52739.50 88888.00 2007-09-25 04:35:47.902 268 18248.60 30.65 52739.52 88888.00 2007-09-25 04:35:48.402 268 18248.70 30.57 52739.37 88888.00 2007-09-25 04:35:48.902 268 18248.77 30.55 52739.28 88888.00 2007-09-25 04:35:49.402 268 18248.70 30.57 52739.31 88888.00 2007-09-25 04:35:49.902 268 18248.64 30.54 52739.28 88888.00 2007-09-25 04:35:50.402 268 18248.61 30.61 52739.28 88888.00 2007-09-25 04:35:50.902 268 18248.56 30.65 52739.28 88888.00 2007-09-25 04:35:51.402 268 18248.61 30.61 52739.18 88888.00 2007-09-25 04:35:51.902 268 18248.46 30.64 52739.15 88888.00 2007-09-25 04:35:52.402 268 18248.45 30.71 52739.09 88888.00 2007-09-25 04:35:52.902 268 18248.66 30.71 52739.09 88888.00 2007-09-25 04:35:53.402 268 18248.55 30.69 52739.01 88888.00 2007-09-25 04:35:53.902 268 18248.60 30.67 52738.95 88888.00 2007-09-25 04:35:54.402 268 18248.66 30.73 52738.98 88888.00 2007-09-25 04:35:54.902 268 18248.61 30.73 52739.12 88888.00 2007-09-25 04:35:55.402 268 18248.71 30.73 52739.15 88888.00 2007-09-25 04:35:55.902 268 18248.60 30.77 52739.20 88888.00 2007-09-25 04:35:56.402 268 18248.51 30.80 52739.32 88888.00 2007-09-25 04:35:56.902 268 18248.50 30.74 52739.35 88888.00 2007-09-25 04:35:57.402 268 18248.44 30.65 52739.32 88888.00 2007-09-25 04:35:57.902 268 18248.48 30.71 52739.28 88888.00 2007-09-25 04:35:58.402 268 18248.43 30.69 52739.36 88888.00 2007-09-25 04:35:58.902 268 18248.52 30.60 52739.43 88888.00 2007-09-25 04:35:59.402 268 18248.59 30.69 52739.36 88888.00 2007-09-25 04:35:59.902 268 18248.63 30.72 52739.41 88888.00 2007-09-25 04:36:00.402 268 18248.58 30.79 52739.40 88888.00 2007-09-25 04:36:00.902 268 18248.61 30.75 52739.29 88888.00 2007-09-25 04:36:01.402 268 18248.76 30.69 52739.29 88888.00 2007-09-25 04:36:01.902 268 18248.67 30.64 52739.37 88888.00 2007-09-25 04:36:02.402 268 18248.60 30.68 52739.45 88888.00 2007-09-25 04:36:02.902 268 18248.72 30.72 52739.52 88888.00 2007-09-25 04:36:03.402 268 18248.69 30.76 52739.42 88888.00 2007-09-25 04:36:03.902 268 18248.59 30.76 52739.39 88888.00 2007-09-25 04:36:04.402 268 18248.52 30.77 52739.48 88888.00 2007-09-25 04:36:04.902 268 18248.60 30.77 52739.55 88888.00 2007-09-25 04:36:05.402 268 18248.59 30.74 52739.50 88888.00 2007-09-25 04:36:05.902 268 18248.63 30.79 52739.45 88888.00 2007-09-25 04:36:06.402 268 18248.71 30.84 52739.40 88888.00 2007-09-25 04:36:06.902 268 18248.72 30.75 52739.44 88888.00 2007-09-25 04:36:07.402 268 18248.62 30.72 52739.50 88888.00 2007-09-25 04:36:07.902 268 18248.70 30.75 52739.66 88888.00 2007-09-25 04:36:08.402 268 18248.71 30.69 52739.65 88888.00 2007-09-25 04:36:08.902 268 18248.60 30.64 52739.68 88888.00 2007-09-25 04:36:09.402 268 18248.40 30.68 52739.65 88888.00 2007-09-25 04:36:09.902 268 18248.09 30.78 52739.55 88888.00 2007-09-25 04:36:10.402 268 18248.09 30.79 52739.58 88888.00 2007-09-25 04:36:10.902 268 18248.38 30.72 52739.64 88888.00 2007-09-25 04:36:11.402 268 18248.58 30.63 52739.78 88888.00 2007-09-25 04:36:11.902 268 18248.58 30.60 52739.82 88888.00 2007-09-25 04:36:12.402 268 18248.56 30.60 52739.77 88888.00 2007-09-25 04:36:12.902 268 18248.64 30.62 52739.74 88888.00 2007-09-25 04:36:13.402 268 18248.69 30.61 52739.82 88888.00 2007-09-25 04:36:13.902 268 18248.86 30.66 52739.89 88888.00 2007-09-25 04:36:14.402 268 18248.86 30.67 52739.76 88888.00 2007-09-25 04:36:14.902 268 18248.76 30.62 52739.79 88888.00 2007-09-25 04:36:15.402 268 18248.82 30.66 52739.77 88888.00 2007-09-25 04:36:15.902 268 18248.95 30.72 52739.58 88888.00 2007-09-25 04:36:16.402 268 18248.89 30.70 52739.55 88888.00 2007-09-25 04:36:16.902 268 18248.75 30.57 52739.63 88888.00 2007-09-25 04:36:17.402 268 18248.76 30.56 52739.52 88888.00 2007-09-25 04:36:17.902 268 18248.77 30.60 52739.50 88888.00 2007-09-25 04:36:18.402 268 18248.77 30.65 52739.50 88888.00 2007-09-25 04:36:18.902 268 18248.92 30.76 52739.45 88888.00 2007-09-25 04:36:19.402 268 18248.87 30.71 52739.55 88888.00 2007-09-25 04:36:19.902 268 18248.75 30.67 52739.58 88888.00 2007-09-25 04:36:20.402 268 18248.76 30.65 52739.71 88888.00 2007-09-25 04:36:20.902 268 18248.78 30.72 52739.67 88888.00 2007-09-25 04:36:21.402 268 18248.81 30.77 52739.65 88888.00 2007-09-25 04:36:21.902 268 18248.91 30.73 52739.66 88888.00 2007-09-25 04:36:22.402 268 18248.74 30.75 52739.55 88888.00 2007-09-25 04:36:22.902 268 18248.65 30.76 52739.45 88888.00 2007-09-25 04:36:23.402 268 18248.63 30.66 52739.48 88888.00 2007-09-25 04:36:23.902 268 18248.80 30.64 52739.47 88888.00 2007-09-25 04:36:24.402 268 18248.64 30.64 52739.44 88888.00 2007-09-25 04:36:24.902 268 18248.61 30.80 52739.47 88888.00 2007-09-25 04:36:25.402 268 18248.69 30.79 52739.48 88888.00 2007-09-25 04:36:25.902 268 18248.61 30.89 52739.48 88888.00 2007-09-25 04:36:26.402 268 18248.76 30.75 52739.56 88888.00 2007-09-25 04:36:26.902 268 18248.85 30.63 52739.58 88888.00 2007-09-25 04:36:27.402 268 18248.77 30.63 52739.49 88888.00 2007-09-25 04:36:27.902 268 18248.74 30.60 52739.53 88888.00 2007-09-25 04:36:28.402 268 18248.78 30.62 52739.56 88888.00 2007-09-25 04:36:28.902 268 18248.81 30.67 52739.65 88888.00 2007-09-25 04:36:29.402 268 18248.84 30.70 52739.64 88888.00 2007-09-25 04:36:29.902 268 18248.85 30.65 52739.72 88888.00 2007-09-25 04:36:30.402 268 18248.88 30.69 52739.73 88888.00 2007-09-25 04:36:30.902 268 18248.93 30.70 52739.77 88888.00 2007-09-25 04:36:31.402 268 18248.98 30.65 52739.78 88888.00 2007-09-25 04:36:31.902 268 18248.94 30.64 52739.67 88888.00 2007-09-25 04:36:32.402 268 18248.97 30.64 52739.64 88888.00 2007-09-25 04:36:32.902 268 18249.00 30.64 52739.72 88888.00 2007-09-25 04:36:33.402 268 18249.03 30.65 52739.67 88888.00 2007-09-25 04:36:33.902 268 18249.02 30.65 52739.66 88888.00 2007-09-25 04:36:34.402 268 18248.94 30.70 52739.73 88888.00 2007-09-25 04:36:34.902 268 18249.08 30.76 52739.66 88888.00 2007-09-25 04:36:35.402 268 18249.04 30.76 52739.68 88888.00 2007-09-25 04:36:35.902 268 18249.02 30.81 52739.65 88888.00 2007-09-25 04:36:36.402 268 18249.02 30.86 52739.66 88888.00 2007-09-25 04:36:36.902 268 18248.96 30.97 52739.73 88888.00 2007-09-25 04:36:37.402 268 18248.92 31.03 52739.76 88888.00 2007-09-25 04:36:37.902 268 18248.88 31.03 52739.73 88888.00 2007-09-25 04:36:38.402 268 18248.94 30.98 52739.73 88888.00 2007-09-25 04:36:38.902 268 18248.91 30.98 52739.75 88888.00 2007-09-25 04:36:39.402 268 18249.09 30.96 52739.74 88888.00 2007-09-25 04:36:39.902 268 18249.09 30.92 52739.65 88888.00 2007-09-25 04:36:40.402 268 18249.10 30.94 52739.62 88888.00 2007-09-25 04:36:40.902 268 18249.18 30.88 52739.65 88888.00 2007-09-25 04:36:41.402 268 18249.15 30.87 52739.54 88888.00 2007-09-25 04:36:41.902 268 18249.18 30.84 52739.56 88888.00 2007-09-25 04:36:42.402 268 18249.13 30.90 52739.65 88888.00 2007-09-25 04:36:42.902 268 18249.10 30.86 52739.67 88888.00 2007-09-25 04:36:43.402 268 18249.17 30.89 52739.71 88888.00 2007-09-25 04:36:43.902 268 18249.13 30.97 52739.61 88888.00 2007-09-25 04:36:44.402 268 18249.13 31.02 52739.45 88888.00 2007-09-25 04:36:44.902 268 18249.07 31.05 52739.55 88888.00 2007-09-25 04:36:45.402 268 18249.08 31.02 52739.54 88888.00 2007-09-25 04:36:45.902 268 18249.04 31.05 52739.56 88888.00 2007-09-25 04:36:46.402 268 18249.14 31.15 52739.51 88888.00 2007-09-25 04:36:46.902 268 18249.11 31.16 52739.48 88888.00 2007-09-25 04:36:47.402 268 18249.09 31.06 52739.40 88888.00 2007-09-25 04:36:47.902 268 18249.22 30.99 52739.50 88888.00 2007-09-25 04:36:48.402 268 18249.32 31.02 52739.67 88888.00 2007-09-25 04:36:48.902 268 18249.35 30.98 52739.67 88888.00 2007-09-25 04:36:49.402 268 18249.28 30.90 52739.54 88888.00 2007-09-25 04:36:49.902 268 18249.35 31.04 52739.52 88888.00 2007-09-25 04:36:50.402 268 18249.47 31.10 52739.55 88888.00 2007-09-25 04:36:50.902 268 18249.60 31.10 52739.64 88888.00 2007-09-25 04:36:51.402 268 18249.69 31.01 52739.74 88888.00 2007-09-25 04:36:51.902 268 18249.68 31.10 52739.67 88888.00 2007-09-25 04:36:52.402 268 18249.65 31.14 52739.61 88888.00 2007-09-25 04:36:52.902 268 18249.65 31.10 52739.59 88888.00 2007-09-25 04:36:53.402 268 18249.58 31.01 52739.63 88888.00 2007-09-25 04:36:53.902 268 18249.70 31.01 52739.59 88888.00 2007-09-25 04:36:54.402 268 18249.71 31.03 52739.44 88888.00 2007-09-25 04:36:54.902 268 18249.74 31.13 52739.58 88888.00 2007-09-25 04:36:55.402 268 18249.87 31.09 52739.78 88888.00 2007-09-25 04:36:55.902 268 18249.92 31.13 52739.59 88888.00 2007-09-25 04:36:56.402 268 18249.82 31.20 52739.61 88888.00 2007-09-25 04:36:56.902 268 18249.76 31.05 52739.70 88888.00 2007-09-25 04:36:57.402 268 18249.79 30.94 52739.62 88888.00 2007-09-25 04:36:57.902 268 18249.67 30.95 52739.59 88888.00 2007-09-25 04:36:58.402 268 18249.80 31.06 52739.50 88888.00 2007-09-25 04:36:58.902 268 18249.81 31.08 52739.55 88888.00 2007-09-25 04:36:59.402 268 18249.81 31.08 52739.64 88888.00 2007-09-25 04:36:59.902 268 18249.82 31.07 52739.49 88888.00 2007-09-25 04:37:00.402 268 18249.84 31.13 52739.44 88888.00 2007-09-25 04:37:00.902 268 18249.78 31.10 52739.64 88888.00 2007-09-25 04:37:01.402 268 18249.74 31.13 52739.73 88888.00 2007-09-25 04:37:01.902 268 18249.80 31.15 52739.77 88888.00 2007-09-25 04:37:02.402 268 18249.74 31.09 52739.74 88888.00 2007-09-25 04:37:02.902 268 18249.74 31.12 52739.70 88888.00 2007-09-25 04:37:03.402 268 18249.73 31.03 52739.60 88888.00 2007-09-25 04:37:03.902 268 18249.71 31.02 52739.51 88888.00 2007-09-25 04:37:04.402 268 18249.83 31.10 52739.54 88888.00 2007-09-25 04:37:04.902 268 18249.86 31.15 52739.64 88888.00 2007-09-25 04:37:05.402 268 18249.70 31.13 52739.62 88888.00 2007-09-25 04:37:05.902 268 18249.49 31.02 52739.66 88888.00 2007-09-25 04:37:06.402 268 18249.47 31.02 52739.67 88888.00 2007-09-25 04:37:06.902 268 18249.41 31.02 52739.62 88888.00 2007-09-25 04:37:07.402 268 18249.37 31.06 52739.65 88888.00 2007-09-25 04:37:07.902 268 18249.46 31.07 52739.61 88888.00 2007-09-25 04:37:08.402 268 18249.41 31.08 52739.59 88888.00 2007-09-25 04:37:08.902 268 18249.40 31.13 52739.55 88888.00 2007-09-25 04:37:09.402 268 18249.38 31.10 52739.65 88888.00 2007-09-25 04:37:09.902 268 18249.39 31.13 52739.62 88888.00 2007-09-25 04:37:10.402 268 18249.40 31.08 52739.52 88888.00 2007-09-25 04:37:10.902 268 18249.34 31.11 52739.62 88888.00 2007-09-25 04:37:11.402 268 18249.28 31.13 52739.72 88888.00 2007-09-25 04:37:11.902 268 18249.30 31.16 52739.66 88888.00 2007-09-25 04:37:12.402 268 18249.36 31.19 52739.71 88888.00 2007-09-25 04:37:12.902 268 18249.30 31.08 52739.66 88888.00 2007-09-25 04:37:13.402 268 18249.37 31.07 52739.59 88888.00 2007-09-25 04:37:13.902 268 18249.29 31.13 52739.68 88888.00 2007-09-25 04:37:14.402 268 18249.22 31.14 52739.70 88888.00 2007-09-25 04:37:14.902 268 18249.13 31.11 52739.78 88888.00 2007-09-25 04:37:15.402 268 18249.18 31.09 52739.68 88888.00 2007-09-25 04:37:15.902 268 18249.15 31.11 52739.63 88888.00 2007-09-25 04:37:16.402 268 18249.22 31.18 52739.59 88888.00 2007-09-25 04:37:16.902 268 18249.21 31.22 52739.71 88888.00 2007-09-25 04:37:17.402 268 18249.28 31.22 52739.74 88888.00 2007-09-25 04:37:17.902 268 18249.35 31.19 52739.70 88888.00 2007-09-25 04:37:18.402 268 18249.40 31.13 52739.79 88888.00 2007-09-25 04:37:18.902 268 18249.37 31.10 52739.80 88888.00 2007-09-25 04:37:19.402 268 18249.40 31.18 52739.79 88888.00 2007-09-25 04:37:19.902 268 18249.39 31.20 52739.70 88888.00 2007-09-25 04:37:20.402 268 18249.39 31.13 52739.71 88888.00 2007-09-25 04:37:20.902 268 18249.36 31.09 52739.83 88888.00 2007-09-25 04:37:21.402 268 18249.42 31.16 52739.93 88888.00 2007-09-25 04:37:21.902 268 18249.41 31.23 52739.86 88888.00 2007-09-25 04:37:22.402 268 18249.41 31.32 52739.79 88888.00 2007-09-25 04:37:22.902 268 18249.42 31.39 52739.88 88888.00 2007-09-25 04:37:23.402 268 18249.39 31.34 52739.83 88888.00 2007-09-25 04:37:23.902 268 18249.26 31.30 52739.78 88888.00 2007-09-25 04:37:24.402 268 18249.34 31.30 52739.90 88888.00 2007-09-25 04:37:24.902 268 18249.31 31.25 52739.95 88888.00 2007-09-25 04:37:25.402 268 18249.40 31.27 52739.98 88888.00 2007-09-25 04:37:25.902 268 18249.42 31.34 52739.99 88888.00 2007-09-25 04:37:26.402 268 18249.47 31.34 52739.82 88888.00 2007-09-25 04:37:26.902 268 18249.41 31.26 52739.86 88888.00 2007-09-25 04:37:27.402 268 18249.43 31.26 52739.73 88888.00 2007-09-25 04:37:27.902 268 18249.51 31.31 52739.74 88888.00 2007-09-25 04:37:28.402 268 18249.54 31.37 52739.83 88888.00 2007-09-25 04:37:28.902 268 18249.49 31.34 52739.94 88888.00 2007-09-25 04:37:29.402 268 18249.46 31.34 52739.97 88888.00 2007-09-25 04:37:29.902 268 18249.35 31.35 52739.90 88888.00 2007-09-25 04:37:30.402 268 18249.35 31.38 52739.75 88888.00 2007-09-25 04:37:30.902 268 18249.39 31.33 52739.64 88888.00 2007-09-25 04:37:31.402 268 18249.42 31.39 52739.71 88888.00 2007-09-25 04:37:31.902 268 18249.38 31.41 52739.65 88888.00 2007-09-25 04:37:32.402 268 18249.28 31.42 52739.64 88888.00 2007-09-25 04:37:32.902 268 18249.27 31.45 52739.60 88888.00 2007-09-25 04:37:33.402 268 18249.21 31.46 52739.60 88888.00 2007-09-25 04:37:33.902 268 18249.29 31.52 52739.71 88888.00 2007-09-25 04:37:34.402 268 18249.37 31.46 52739.79 88888.00 2007-09-25 04:37:34.902 268 18249.38 31.54 52739.77 88888.00 2007-09-25 04:37:35.402 268 18249.34 31.46 52739.71 88888.00 2007-09-25 04:37:35.902 268 18249.49 31.47 52739.65 88888.00 2007-09-25 04:37:36.402 268 18249.48 31.44 52739.71 88888.00 2007-09-25 04:37:36.902 268 18249.40 31.43 52739.85 88888.00 2007-09-25 04:37:37.402 268 18249.49 31.49 52739.82 88888.00 2007-09-25 04:37:37.902 268 18249.60 31.53 52739.66 88888.00 2007-09-25 04:37:38.402 268 18249.40 31.54 52739.63 88888.00 2007-09-25 04:37:38.902 268 18249.46 31.40 52739.73 88888.00 2007-09-25 04:37:39.402 268 18249.56 31.32 52739.75 88888.00 2007-09-25 04:37:39.902 268 18249.49 31.38 52739.59 88888.00 2007-09-25 04:37:40.402 268 18249.45 31.44 52739.64 88888.00 2007-09-25 04:37:40.902 268 18249.45 31.51 52739.71 88888.00 2007-09-25 04:37:41.402 268 18249.46 31.45 52739.68 88888.00 2007-09-25 04:37:41.902 268 18249.50 31.48 52739.67 88888.00 2007-09-25 04:37:42.402 268 18249.58 31.53 52739.70 88888.00 2007-09-25 04:37:42.902 268 18249.61 31.55 52739.64 88888.00 2007-09-25 04:37:43.402 268 18249.50 31.57 52739.49 88888.00 2007-09-25 04:37:43.902 268 18249.29 31.62 52739.55 88888.00 2007-09-25 04:37:44.402 268 18249.31 31.59 52739.60 88888.00 2007-09-25 04:37:44.902 268 18249.52 31.53 52739.60 88888.00 2007-09-25 04:37:45.402 268 18249.57 31.48 52739.70 88888.00 2007-09-25 04:37:45.902 268 18249.57 31.45 52739.76 88888.00 2007-09-25 04:37:46.402 268 18249.60 31.48 52739.60 88888.00 2007-09-25 04:37:46.902 268 18249.69 31.55 52739.53 88888.00 2007-09-25 04:37:47.402 268 18249.69 31.62 52739.59 88888.00 2007-09-25 04:37:47.902 268 18249.72 31.69 52739.51 88888.00 2007-09-25 04:37:48.402 268 18249.76 31.69 52739.47 88888.00 2007-09-25 04:37:48.902 268 18249.67 31.60 52739.52 88888.00 2007-09-25 04:37:49.402 268 18249.65 31.69 52739.52 88888.00 2007-09-25 04:37:49.902 268 18249.64 31.60 52739.54 88888.00 2007-09-25 04:37:50.402 268 18249.57 31.68 52739.62 88888.00 2007-09-25 04:37:50.902 268 18249.21 31.71 52739.63 88888.00 2007-09-25 04:37:51.402 268 18249.48 31.76 52739.66 88888.00 2007-09-25 04:37:51.902 268 18249.54 31.73 52739.62 88888.00 2007-09-25 04:37:52.402 268 18249.59 31.75 52739.65 88888.00 2007-09-25 04:37:52.902 268 18249.51 31.82 52739.66 88888.00 2007-09-25 04:37:53.402 268 18249.46 31.88 52739.66 88888.00 2007-09-25 04:37:53.902 268 18249.45 31.85 52739.70 88888.00 2007-09-25 04:37:54.402 268 18249.54 31.76 52739.64 88888.00 2007-09-25 04:37:54.902 268 18249.65 31.73 52739.72 88888.00 2007-09-25 04:37:55.402 268 18249.68 31.79 52739.72 88888.00 2007-09-25 04:37:55.902 268 18249.54 31.80 52739.68 88888.00 2007-09-25 04:37:56.402 268 18249.51 31.77 52739.54 88888.00 2007-09-25 04:37:56.902 268 18249.60 31.78 52739.50 88888.00 2007-09-25 04:37:57.402 268 18249.67 31.79 52739.60 88888.00 2007-09-25 04:37:57.902 268 18249.53 31.73 52739.61 88888.00 2007-09-25 04:37:58.402 268 18249.64 31.71 52739.65 88888.00 2007-09-25 04:37:58.902 268 18249.59 31.68 52739.63 88888.00 2007-09-25 04:37:59.402 268 18249.59 31.77 52739.61 88888.00 2007-09-25 04:37:59.902 268 18249.62 31.81 52739.64 88888.00 2007-09-25 04:38:00.402 268 18249.73 31.90 52739.73 88888.00 2007-09-25 04:38:00.902 268 18249.80 32.01 52739.68 88888.00 2007-09-25 04:38:01.402 268 18249.82 31.97 52739.61 88888.00 2007-09-25 04:38:01.902 268 18249.83 31.94 52739.51 88888.00 2007-09-25 04:38:02.402 268 18249.85 31.93 52739.42 88888.00 2007-09-25 04:38:02.902 268 18249.87 31.92 52739.47 88888.00 2007-09-25 04:38:03.402 268 18249.92 31.96 52739.43 88888.00 2007-09-25 04:38:03.902 268 18249.78 31.92 52739.48 88888.00 2007-09-25 04:38:04.402 268 18249.54 31.91 52739.47 88888.00 2007-09-25 04:38:04.902 268 18249.75 31.96 52739.50 88888.00 2007-09-25 04:38:05.402 268 18249.96 31.98 52739.54 88888.00 2007-09-25 04:38:05.902 268 18250.00 32.00 52739.54 88888.00 2007-09-25 04:38:06.402 268 18249.78 31.97 52739.49 88888.00 2007-09-25 04:38:06.902 268 18249.80 31.97 52739.52 88888.00 2007-09-25 04:38:07.402 268 18249.75 32.05 52739.48 88888.00 2007-09-25 04:38:07.902 268 18249.85 32.10 52739.43 88888.00 2007-09-25 04:38:08.402 268 18250.00 32.05 52739.48 88888.00 2007-09-25 04:38:08.902 268 18250.08 32.09 52739.39 88888.00 2007-09-25 04:38:09.402 268 18250.07 32.07 52739.43 88888.00 2007-09-25 04:38:09.902 268 18250.01 32.01 52739.52 88888.00 2007-09-25 04:38:10.402 268 18249.98 32.02 52739.67 88888.00 2007-09-25 04:38:10.902 268 18250.12 32.00 52739.61 88888.00 2007-09-25 04:38:11.402 268 18250.18 31.91 52739.61 88888.00 2007-09-25 04:38:11.902 268 18250.11 31.94 52739.68 88888.00 2007-09-25 04:38:12.402 268 18250.18 31.99 52739.59 88888.00 2007-09-25 04:38:12.902 268 18250.10 32.07 52739.56 88888.00 2007-09-25 04:38:13.402 268 18250.10 32.04 52739.40 88888.00 2007-09-25 04:38:13.902 268 18250.17 32.03 52739.44 88888.00 2007-09-25 04:38:14.402 268 18250.05 32.10 52739.55 88888.00 2007-09-25 04:38:14.902 268 18250.05 32.11 52739.60 88888.00 2007-09-25 04:38:15.402 268 18250.04 32.10 52739.51 88888.00 2007-09-25 04:38:15.902 268 18250.11 32.08 52739.47 88888.00 2007-09-25 04:38:16.402 268 18250.21 32.02 52739.45 88888.00 2007-09-25 04:38:16.902 268 18250.29 32.02 52739.56 88888.00 2007-09-25 04:38:17.402 268 18250.28 32.00 52739.67 88888.00 2007-09-25 04:38:17.902 268 18250.22 32.06 52739.79 88888.00 2007-09-25 04:38:18.402 268 18250.32 32.12 52739.74 88888.00 2007-09-25 04:38:18.902 268 18250.21 32.16 52739.58 88888.00 2007-09-25 04:38:19.402 268 18250.16 32.14 52739.51 88888.00 2007-09-25 04:38:19.902 268 18250.14 32.03 52739.52 88888.00 2007-09-25 04:38:20.402 268 18250.10 31.97 52739.48 88888.00 2007-09-25 04:38:20.902 268 18250.23 31.93 52739.35 88888.00 2007-09-25 04:38:21.402 268 18250.17 31.91 52739.19 88888.00 2007-09-25 04:38:21.902 268 18250.15 31.91 52739.10 88888.00 2007-09-25 04:38:22.402 268 18250.17 31.90 52739.19 88888.00 2007-09-25 04:38:22.902 268 18250.15 31.93 52739.18 88888.00 2007-09-25 04:38:23.402 268 18250.08 31.98 52739.25 88888.00 2007-09-25 04:38:23.902 268 18250.08 31.93 52739.33 88888.00 2007-09-25 04:38:24.402 268 18249.89 31.97 52739.27 88888.00 2007-09-25 04:38:24.902 268 18250.10 31.96 52739.25 88888.00 2007-09-25 04:38:25.402 268 18250.22 31.95 52739.25 88888.00 2007-09-25 04:38:25.902 268 18250.22 31.98 52739.07 88888.00 2007-09-25 04:38:26.402 268 18250.32 31.95 52739.02 88888.00 2007-09-25 04:38:26.902 268 18250.23 31.87 52739.10 88888.00 2007-09-25 04:38:27.402 268 18250.19 31.86 52739.05 88888.00 2007-09-25 04:38:27.902 268 18250.21 31.95 52739.07 88888.00 2007-09-25 04:38:28.402 268 18250.24 31.88 52739.16 88888.00 2007-09-25 04:38:28.902 268 18250.18 31.89 52739.33 88888.00 2007-09-25 04:38:29.402 268 18249.87 31.93 52739.22 88888.00 2007-09-25 04:38:29.902 268 18249.58 31.89 52739.17 88888.00 2007-09-25 04:38:30.402 268 18249.65 31.80 52739.08 88888.00 2007-09-25 04:38:30.902 268 18250.08 31.80 52739.02 88888.00 2007-09-25 04:38:31.402 268 18250.15 31.79 52739.09 88888.00 2007-09-25 04:38:31.902 268 18250.14 31.80 52739.12 88888.00 2007-09-25 04:38:32.402 268 18250.03 31.85 52739.16 88888.00 2007-09-25 04:38:32.902 268 18249.98 31.87 52739.13 88888.00 2007-09-25 04:38:33.402 268 18250.07 31.88 52739.04 88888.00 2007-09-25 04:38:33.902 268 18249.91 31.79 52739.08 88888.00 2007-09-25 04:38:34.402 268 18249.50 31.79 52739.19 88888.00 2007-09-25 04:38:34.902 268 18249.58 31.84 52739.28 88888.00 2007-09-25 04:38:35.402 268 18249.97 31.78 52739.15 88888.00 2007-09-25 04:38:35.902 268 18250.10 31.84 52739.06 88888.00 2007-09-25 04:38:36.402 268 18250.11 31.91 52739.13 88888.00 2007-09-25 04:38:36.902 268 18250.02 31.93 52739.31 88888.00 2007-09-25 04:38:37.402 268 18249.86 31.84 52739.35 88888.00 2007-09-25 04:38:37.902 268 18249.62 31.79 52739.33 88888.00 2007-09-25 04:38:38.402 268 18249.93 31.71 52739.31 88888.00 2007-09-25 04:38:38.902 268 18250.04 31.73 52739.25 88888.00 2007-09-25 04:38:39.402 268 18250.08 31.80 52739.21 88888.00 2007-09-25 04:38:39.902 268 18250.07 31.77 52739.14 88888.00 2007-09-25 04:38:40.402 268 18250.01 31.74 52739.20 88888.00 2007-09-25 04:38:40.902 268 18249.84 31.74 52739.20 88888.00 2007-09-25 04:38:41.402 268 18249.85 31.78 52739.13 88888.00 2007-09-25 04:38:41.902 268 18249.92 31.68 52739.13 88888.00 2007-09-25 04:38:42.402 268 18250.00 31.72 52739.17 88888.00 2007-09-25 04:38:42.902 268 18249.93 31.76 52739.25 88888.00 2007-09-25 04:38:43.402 268 18249.96 31.68 52739.20 88888.00 2007-09-25 04:38:43.902 268 18250.01 31.70 52739.20 88888.00 2007-09-25 04:38:44.402 268 18250.04 31.69 52739.19 88888.00 2007-09-25 04:38:44.902 268 18250.02 31.62 52739.20 88888.00 2007-09-25 04:38:45.402 268 18250.04 31.56 52739.16 88888.00 2007-09-25 04:38:45.902 268 18249.96 31.55 52739.18 88888.00 2007-09-25 04:38:46.402 268 18249.89 31.55 52739.18 88888.00 2007-09-25 04:38:46.902 268 18249.95 31.61 52739.20 88888.00 2007-09-25 04:38:47.402 268 18249.79 31.58 52739.17 88888.00 2007-09-25 04:38:47.902 268 18249.34 31.58 52739.16 88888.00 2007-09-25 04:38:48.402 268 18249.27 31.61 52739.12 88888.00 2007-09-25 04:38:48.902 268 18249.43 31.61 52739.08 88888.00 2007-09-25 04:38:49.402 268 18249.78 31.64 52739.02 88888.00 2007-09-25 04:38:49.902 268 18249.84 31.68 52739.10 88888.00 2007-09-25 04:38:50.402 268 18249.80 31.72 52739.09 88888.00 2007-09-25 04:38:50.902 268 18249.70 31.67 52739.10 88888.00 2007-09-25 04:38:51.399 268 18249.72 31.59 52738.95 88888.00 2007-09-25 04:38:51.909 268 18249.70 31.64 52738.94 88888.00 2007-09-25 04:38:52.409 268 18249.70 31.68 52739.06 88888.00 2007-09-25 04:38:52.909 268 18249.75 31.60 52739.19 88888.00 2007-09-25 04:38:53.409 268 18249.79 31.62 52739.25 88888.00 2007-09-25 04:38:53.909 268 18249.79 31.64 52739.26 88888.00 2007-09-25 04:38:54.409 268 18249.71 31.71 52739.18 88888.00 2007-09-25 04:38:54.909 268 18249.64 31.76 52739.02 88888.00 2007-09-25 04:38:55.409 268 18249.62 31.75 52739.04 88888.00 2007-09-25 04:38:55.909 268 18249.61 31.62 52739.03 88888.00 2007-09-25 04:38:56.409 268 18249.56 31.65 52739.05 88888.00 2007-09-25 04:38:56.909 268 18249.57 31.68 52739.10 88888.00 2007-09-25 04:38:57.409 268 18249.64 31.69 52739.24 88888.00 2007-09-25 04:38:57.909 268 18249.60 31.67 52739.19 88888.00 2007-09-25 04:38:58.409 268 18249.57 31.59 52739.10 88888.00 2007-09-25 04:38:58.909 268 18249.60 31.63 52739.08 88888.00 2007-09-25 04:38:59.409 268 18249.65 31.65 52739.09 88888.00 2007-09-25 04:38:59.909 268 18249.72 31.65 52739.03 88888.00 2007-09-25 04:39:00.409 268 18249.63 31.69 52738.91 88888.00 2007-09-25 04:39:00.909 268 18249.73 31.71 52738.89 88888.00 2007-09-25 04:39:01.409 268 18249.65 31.74 52739.00 88888.00 2007-09-25 04:39:01.909 268 18249.65 31.68 52739.03 88888.00 2007-09-25 04:39:02.409 268 18249.67 31.66 52739.10 88888.00 2007-09-25 04:39:02.909 268 18249.71 31.63 52739.15 88888.00 2007-09-25 04:39:03.409 268 18249.73 31.56 52739.09 88888.00 2007-09-25 04:39:03.909 268 18249.63 31.59 52739.09 88888.00 2007-09-25 04:39:04.409 268 18249.64 31.58 52739.01 88888.00 2007-09-25 04:39:04.909 268 18249.63 31.65 52738.96 88888.00 2007-09-25 04:39:05.409 268 18249.60 31.69 52738.92 88888.00 2007-09-25 04:39:05.909 268 18249.71 31.71 52738.78 88888.00 2007-09-25 04:39:06.409 268 18249.74 31.74 52738.91 88888.00 2007-09-25 04:39:06.909 268 18249.70 31.72 52739.04 88888.00 2007-09-25 04:39:07.409 268 18249.75 31.69 52739.12 88888.00 2007-09-25 04:39:07.909 268 18249.72 31.64 52739.13 88888.00 2007-09-25 04:39:08.409 268 18249.72 31.73 52738.94 88888.00 2007-09-25 04:39:08.909 268 18249.71 31.79 52738.92 88888.00 2007-09-25 04:39:09.409 268 18249.80 31.77 52738.93 88888.00 2007-09-25 04:39:09.909 268 18249.83 31.79 52738.80 88888.00 2007-09-25 04:39:10.409 268 18249.84 31.91 52738.77 88888.00 2007-09-25 04:39:10.909 268 18249.67 31.94 52738.75 88888.00 2007-09-25 04:39:11.409 268 18249.70 31.79 52738.67 88888.00 2007-09-25 04:39:11.909 268 18249.76 31.80 52738.82 88888.00 2007-09-25 04:39:12.409 268 18249.87 31.92 52739.03 88888.00 2007-09-25 04:39:12.909 268 18249.75 31.92 52738.95 88888.00 2007-09-25 04:39:13.409 268 18249.70 31.88 52738.91 88888.00 2007-09-25 04:39:13.909 268 18249.59 31.84 52738.90 88888.00 2007-09-25 04:39:14.409 268 18249.68 31.84 52738.85 88888.00 2007-09-25 04:39:14.909 268 18249.73 31.88 52738.94 88888.00 2007-09-25 04:39:15.409 268 18249.74 31.90 52738.98 88888.00 2007-09-25 04:39:15.909 268 18249.82 31.88 52738.98 88888.00 2007-09-25 04:39:16.409 268 18249.92 31.87 52739.03 88888.00 2007-09-25 04:39:16.909 268 18249.76 31.88 52739.00 88888.00 2007-09-25 04:39:17.409 268 18249.81 31.86 52739.00 88888.00 2007-09-25 04:39:17.909 268 18249.90 31.90 52738.93 88888.00 2007-09-25 04:39:18.409 268 18249.79 31.87 52738.90 88888.00 2007-09-25 04:39:18.909 268 18249.80 31.93 52738.86 88888.00 2007-09-25 04:39:19.409 268 18249.79 31.97 52738.98 88888.00 2007-09-25 04:39:19.909 268 18249.75 31.90 52739.01 88888.00 2007-09-25 04:39:20.409 268 18249.79 31.89 52738.97 88888.00 2007-09-25 04:39:20.909 268 18249.83 31.90 52738.93 88888.00 2007-09-25 04:39:21.409 268 18249.89 31.89 52738.81 88888.00 2007-09-25 04:39:21.909 268 18249.94 31.87 52738.85 88888.00 2007-09-25 04:39:22.409 268 18250.00 31.86 52738.98 88888.00 2007-09-25 04:39:22.909 268 18250.03 31.88 52739.08 88888.00 2007-09-25 04:39:23.409 268 18250.03 31.89 52739.04 88888.00 2007-09-25 04:39:23.909 268 18250.06 31.90 52739.03 88888.00 2007-09-25 04:39:24.409 268 18249.96 31.97 52739.07 88888.00 2007-09-25 04:39:24.909 268 18249.92 31.97 52739.04 88888.00 2007-09-25 04:39:25.409 268 18249.69 31.94 52739.14 88888.00 2007-09-25 04:39:25.909 268 18249.80 31.99 52739.05 88888.00 2007-09-25 04:39:26.409 268 18250.07 31.94 52739.03 88888.00 2007-09-25 04:39:26.909 268 18249.90 31.93 52739.07 88888.00 2007-09-25 04:39:27.409 268 18249.90 31.95 52739.18 88888.00 2007-09-25 04:39:27.909 268 18249.92 32.00 52739.26 88888.00 2007-09-25 04:39:28.409 268 18249.97 32.03 52739.22 88888.00 2007-09-25 04:39:28.909 268 18250.03 32.02 52739.27 88888.00 2007-09-25 04:39:29.409 268 18250.00 32.02 52739.41 88888.00 2007-09-25 04:39:29.909 268 18249.94 32.03 52739.37 88888.00 2007-09-25 04:39:30.409 268 18249.83 32.00 52739.27 88888.00 2007-09-25 04:39:30.909 268 18249.56 31.99 52739.18 88888.00 2007-09-25 04:39:31.409 268 18249.51 31.99 52739.16 88888.00 2007-09-25 04:39:31.909 268 18249.82 32.07 52739.05 88888.00 2007-09-25 04:39:32.409 268 18250.03 32.12 52738.97 88888.00 2007-09-25 04:39:32.909 268 18250.02 32.12 52739.00 88888.00 2007-09-25 04:39:33.409 268 18249.98 32.11 52739.01 88888.00 2007-09-25 04:39:33.909 268 18249.89 32.20 52739.05 88888.00 2007-09-25 04:39:34.409 268 18249.94 32.19 52739.05 88888.00 2007-09-25 04:39:34.909 268 18250.00 32.16 52739.06 88888.00 2007-09-25 04:39:35.409 268 18249.94 32.12 52739.16 88888.00 2007-09-25 04:39:35.909 268 18249.84 32.12 52739.12 88888.00 2007-09-25 04:39:36.409 268 18249.91 32.07 52738.95 88888.00 2007-09-25 04:39:36.909 268 18250.07 32.03 52738.91 88888.00 2007-09-25 04:39:37.409 268 18250.08 32.09 52739.03 88888.00 2007-09-25 04:39:37.909 268 18250.13 32.07 52739.00 88888.00 2007-09-25 04:39:38.409 268 18250.11 32.12 52738.79 88888.00 2007-09-25 04:39:38.909 268 18250.21 32.07 52738.86 88888.00 2007-09-25 04:39:39.409 268 18250.25 32.02 52738.86 88888.00 2007-09-25 04:39:39.909 268 18250.13 31.99 52738.86 88888.00 2007-09-25 04:39:40.409 268 18250.15 31.97 52738.87 88888.00 2007-09-25 04:39:40.909 268 18250.23 31.99 52738.94 88888.00 2007-09-25 04:39:41.409 268 18250.39 31.96 52738.81 88888.00 2007-09-25 04:39:41.909 268 18250.26 31.96 52738.73 88888.00 2007-09-25 04:39:42.409 268 18250.14 32.01 52738.73 88888.00 2007-09-25 04:39:42.909 268 18250.17 32.00 52738.77 88888.00 2007-09-25 04:39:43.409 268 18250.21 31.97 52738.74 88888.00 2007-09-25 04:39:43.909 268 18250.27 31.92 52738.81 88888.00 2007-09-25 04:39:44.409 268 18250.29 31.96 52738.85 88888.00 2007-09-25 04:39:44.909 268 18250.24 31.99 52738.82 88888.00 2007-09-25 04:39:45.409 268 18250.38 31.96 52738.85 88888.00 2007-09-25 04:39:45.909 268 18250.55 31.97 52738.92 88888.00 2007-09-25 04:39:46.409 268 18250.39 31.98 52738.94 88888.00 2007-09-25 04:39:46.909 268 18250.38 31.98 52738.78 88888.00 2007-09-25 04:39:47.409 268 18250.39 31.94 52738.83 88888.00 2007-09-25 04:39:47.909 268 18250.36 31.97 52738.84 88888.00 2007-09-25 04:39:48.409 268 18250.18 32.04 52738.92 88888.00 2007-09-25 04:39:48.909 268 18250.22 32.07 52738.92 88888.00 2007-09-25 04:39:49.409 268 18250.19 32.07 52738.81 88888.00 2007-09-25 04:39:49.909 268 18250.27 32.05 52738.83 88888.00 2007-09-25 04:39:50.409 268 18250.30 32.04 52738.81 88888.00 2007-09-25 04:39:50.909 268 18250.22 31.98 52738.91 88888.00 2007-09-25 04:39:51.409 268 18250.10 31.95 52738.84 88888.00 2007-09-25 04:39:51.909 268 18250.10 31.89 52738.80 88888.00 2007-09-25 04:39:52.409 268 18250.13 31.89 52738.81 88888.00 2007-09-25 04:39:52.909 268 18250.16 31.91 52738.81 88888.00 2007-09-25 04:39:53.409 268 18250.19 31.96 52738.84 88888.00 2007-09-25 04:39:53.909 268 18250.24 32.03 52738.94 88888.00 2007-09-25 04:39:54.409 268 18250.27 31.95 52738.89 88888.00 2007-09-25 04:39:54.909 268 18250.38 31.94 52738.81 88888.00 2007-09-25 04:39:55.409 268 18250.45 31.96 52738.80 88888.00 2007-09-25 04:39:55.909 268 18250.38 31.95 52738.81 88888.00 2007-09-25 04:39:56.409 268 18250.36 31.96 52738.80 88888.00 2007-09-25 04:39:56.909 268 18250.33 31.92 52738.61 88888.00 2007-09-25 04:39:57.409 268 18250.40 31.85 52738.59 88888.00 2007-09-25 04:39:57.909 268 18250.28 31.85 52738.59 88888.00 2007-09-25 04:39:58.409 268 18250.00 31.86 52738.60 88888.00 2007-09-25 04:39:58.909 268 18249.98 31.89 52738.56 88888.00 2007-09-25 04:39:59.409 268 18250.22 31.92 52738.55 88888.00 2007-09-25 04:39:59.909 268 18250.28 31.93 52738.62 88888.00 2007-09-25 04:40:00.409 268 18250.28 31.92 52738.68 88888.00 2007-09-25 04:40:00.909 268 18250.15 31.84 52738.72 88888.00 2007-09-25 04:40:01.409 268 18250.28 31.86 52738.70 88888.00 2007-09-25 04:40:01.909 268 18250.22 31.85 52738.83 88888.00 2007-09-25 04:40:02.409 268 18250.11 31.89 52738.91 88888.00 2007-09-25 04:40:02.909 268 18250.21 31.99 52738.85 88888.00 2007-09-25 04:40:03.409 268 18250.23 32.03 52738.83 88888.00 2007-09-25 04:40:03.909 268 18250.12 32.00 52738.93 88888.00 2007-09-25 04:40:04.409 268 18250.06 31.97 52738.96 88888.00 2007-09-25 04:40:04.909 268 18250.06 32.03 52739.03 88888.00 2007-09-25 04:40:05.409 268 18250.07 32.03 52738.97 88888.00 2007-09-25 04:40:05.909 268 18250.21 31.95 52738.93 88888.00 2007-09-25 04:40:06.409 268 18250.25 31.93 52738.97 88888.00 2007-09-25 04:40:06.909 268 18250.19 31.90 52739.06 88888.00 2007-09-25 04:40:07.409 268 18250.22 31.85 52739.01 88888.00 2007-09-25 04:40:07.909 268 18250.24 31.79 52738.98 88888.00 2007-09-25 04:40:08.409 268 18250.23 31.88 52738.93 88888.00 2007-09-25 04:40:08.909 268 18250.21 31.92 52738.81 88888.00 2007-09-25 04:40:09.409 268 18250.21 32.02 52738.81 88888.00 2007-09-25 04:40:09.909 268 18250.26 32.03 52738.80 88888.00 2007-09-25 04:40:10.409 268 18250.27 32.02 52738.80 88888.00 2007-09-25 04:40:10.909 268 18250.18 32.04 52738.77 88888.00 2007-09-25 04:40:11.409 268 18250.23 31.99 52738.73 88888.00 2007-09-25 04:40:11.909 268 18250.23 31.94 52738.72 88888.00 2007-09-25 04:40:12.409 268 18250.30 31.94 52738.73 88888.00 2007-09-25 04:40:12.909 268 18250.36 31.97 52738.80 88888.00 2007-09-25 04:40:13.409 268 18250.18 31.94 52738.82 88888.00 2007-09-25 04:40:13.909 268 18250.08 31.98 52738.83 88888.00 2007-09-25 04:40:14.409 268 18250.16 32.03 52738.79 88888.00 2007-09-25 04:40:14.909 268 18250.11 31.99 52738.77 88888.00 2007-09-25 04:40:15.409 268 18250.11 31.99 52738.70 88888.00 2007-09-25 04:40:15.909 268 18250.12 31.99 52738.62 88888.00 2007-09-25 04:40:16.409 268 18250.16 31.98 52738.62 88888.00 2007-09-25 04:40:16.909 268 18250.02 31.89 52738.73 88888.00 2007-09-25 04:40:17.409 268 18250.12 31.96 52738.69 88888.00 2007-09-25 04:40:17.909 268 18250.24 31.93 52738.74 88888.00 2007-09-25 04:40:18.409 268 18250.25 31.96 52738.73 88888.00 2007-09-25 04:40:18.909 268 18250.12 31.95 52738.74 88888.00 2007-09-25 04:40:19.409 268 18250.13 31.91 52738.77 88888.00 2007-09-25 04:40:19.909 268 18250.02 31.81 52738.79 88888.00 2007-09-25 04:40:20.409 268 18249.65 31.79 52738.81 88888.00 2007-09-25 04:40:20.909 268 18249.72 31.86 52738.83 88888.00 2007-09-25 04:40:21.409 268 18249.82 31.95 52738.85 88888.00 2007-09-25 04:40:21.909 268 18249.95 31.99 52738.89 88888.00 2007-09-25 04:40:22.409 268 18250.01 31.99 52738.86 88888.00 2007-09-25 04:40:22.909 268 18249.96 31.96 52738.86 88888.00 2007-09-25 04:40:23.409 268 18249.90 31.95 52738.83 88888.00 2007-09-25 04:40:23.909 268 18249.83 31.89 52738.80 88888.00 2007-09-25 04:40:24.409 268 18249.96 31.89 52738.85 88888.00 2007-09-25 04:40:24.909 268 18249.98 31.92 52738.80 88888.00 2007-09-25 04:40:25.409 268 18250.01 32.05 52738.90 88888.00 2007-09-25 04:40:25.909 268 18250.03 32.08 52738.85 88888.00 2007-09-25 04:40:26.409 268 18250.06 31.98 52738.85 88888.00 2007-09-25 04:40:26.909 268 18249.98 31.98 52738.89 88888.00 2007-09-25 04:40:27.409 268 18249.96 31.96 52738.75 88888.00 2007-09-25 04:40:27.909 268 18250.08 31.92 52738.77 88888.00 2007-09-25 04:40:28.409 268 18250.14 31.94 52738.79 88888.00 2007-09-25 04:40:28.909 268 18250.10 32.03 52738.75 88888.00 2007-09-25 04:40:29.409 268 18250.04 32.01 52738.62 88888.00 2007-09-25 04:40:29.909 268 18249.97 32.00 52738.70 88888.00 2007-09-25 04:40:30.409 268 18249.80 31.96 52738.77 88888.00 2007-09-25 04:40:30.909 268 18249.90 31.88 52738.84 88888.00 2007-09-25 04:40:31.409 268 18249.84 31.97 52738.74 88888.00 2007-09-25 04:40:31.909 268 18249.56 31.98 52738.60 88888.00 2007-09-25 04:40:32.409 268 18249.67 31.96 52738.59 88888.00 2007-09-25 04:40:32.909 268 18249.82 32.02 52738.59 88888.00 2007-09-25 04:40:33.409 268 18249.86 32.05 52738.67 88888.00 2007-09-25 04:40:33.909 268 18249.76 31.98 52738.77 88888.00 2007-09-25 04:40:34.409 268 18249.85 32.03 52738.84 88888.00 2007-09-25 04:40:34.909 268 18249.84 32.04 52738.86 88888.00 2007-09-25 04:40:35.409 268 18249.89 32.00 52738.91 88888.00 2007-09-25 04:40:35.909 268 18249.58 32.06 52738.87 88888.00 2007-09-25 04:40:36.409 268 18249.50 32.04 52738.86 88888.00 2007-09-25 04:40:36.909 268 18249.95 32.08 52738.81 88888.00 2007-09-25 04:40:37.409 268 18249.95 32.05 52738.79 88888.00 2007-09-25 04:40:37.909 268 18250.00 32.08 52738.90 88888.00 2007-09-25 04:40:38.409 268 18250.02 32.08 52738.94 88888.00 2007-09-25 04:40:38.909 268 18249.71 32.10 52738.92 88888.00 2007-09-25 04:40:39.409 268 18249.84 32.09 52738.87 88888.00 2007-09-25 04:40:39.909 268 18249.85 32.03 52738.86 88888.00 2007-09-25 04:40:40.409 268 18249.91 32.06 52738.83 88888.00 2007-09-25 04:40:40.909 268 18249.98 32.02 52738.89 88888.00 2007-09-25 04:40:41.409 268 18249.91 31.97 52738.94 88888.00 2007-09-25 04:40:41.909 268 18249.81 31.95 52739.02 88888.00 2007-09-25 04:40:42.409 268 18249.70 31.96 52738.94 88888.00 2007-09-25 04:40:42.909 268 18249.70 31.93 52738.87 88888.00 2007-09-25 04:40:43.409 268 18249.65 31.91 52738.86 88888.00 2007-09-25 04:40:43.909 268 18249.73 31.91 52738.85 88888.00 2007-09-25 04:40:44.409 268 18249.81 31.92 52738.79 88888.00 2007-09-25 04:40:44.909 268 18249.58 31.98 52738.77 88888.00 2007-09-25 04:40:45.409 268 18249.39 32.01 52738.66 88888.00 2007-09-25 04:40:45.909 268 18249.67 32.03 52738.75 88888.00 2007-09-25 04:40:46.409 268 18249.69 32.07 52738.75 88888.00 2007-09-25 04:40:46.909 268 18249.72 32.06 52738.77 88888.00 2007-09-25 04:40:47.409 268 18249.79 32.07 52738.79 88888.00 2007-09-25 04:40:47.909 268 18249.76 32.05 52738.74 88888.00 2007-09-25 04:40:48.409 268 18249.82 32.05 52738.80 88888.00 2007-09-25 04:40:48.909 268 18249.79 32.09 52738.89 88888.00 2007-09-25 04:40:49.409 268 18249.84 32.11 52738.77 88888.00 2007-09-25 04:40:49.909 268 18249.85 32.03 52738.61 88888.00 2007-09-25 04:40:50.409 268 18249.85 32.05 52738.61 88888.00 2007-09-25 04:40:50.909 268 18249.74 32.07 52738.63 88888.00 2007-09-25 04:40:51.409 268 18249.72 32.01 52738.77 88888.00 2007-09-25 04:40:51.909 268 18249.61 32.07 52738.73 88888.00 2007-09-25 04:40:52.409 268 18249.65 32.05 52738.67 88888.00 2007-09-25 04:40:52.909 268 18249.72 32.03 52738.68 88888.00 2007-09-25 04:40:53.409 268 18249.73 32.00 52738.70 88888.00 2007-09-25 04:40:53.909 268 18249.65 32.01 52738.74 88888.00 2007-09-25 04:40:54.409 268 18249.56 31.99 52738.69 88888.00 2007-09-25 04:40:54.909 268 18249.51 31.89 52738.73 88888.00 2007-09-25 04:40:55.409 268 18249.65 31.92 52738.78 88888.00 2007-09-25 04:40:55.909 268 18249.74 31.93 52738.74 88888.00 2007-09-25 04:40:56.409 268 18249.58 31.95 52738.68 88888.00 2007-09-25 04:40:56.909 268 18249.51 32.07 52738.70 88888.00 2007-09-25 04:40:57.409 268 18249.75 32.20 52738.69 88888.00 2007-09-25 04:40:57.909 268 18249.58 32.13 52738.79 88888.00 2007-09-25 04:40:58.409 268 18249.48 32.09 52738.97 88888.00 2007-09-25 04:40:58.909 268 18249.57 32.09 52739.02 88888.00 2007-09-25 04:40:59.409 268 18249.59 32.12 52738.97 88888.00 2007-09-25 04:40:59.909 268 18249.61 32.03 52738.82 88888.00 2007-09-25 04:41:00.409 268 18249.73 32.03 52738.84 88888.00 2007-09-25 04:41:00.909 268 18249.72 32.05 52738.93 88888.00 2007-09-25 04:41:01.409 268 18249.81 32.13 52738.90 88888.00 2007-09-25 04:41:01.909 268 18249.78 32.11 52738.86 88888.00 2007-09-25 04:41:02.409 268 18249.83 32.14 52738.83 88888.00 2007-09-25 04:41:02.909 268 18249.86 32.12 52738.90 88888.00 2007-09-25 04:41:03.409 268 18249.92 32.10 52738.90 88888.00 2007-09-25 04:41:03.909 268 18249.90 32.19 52738.97 88888.00 2007-09-25 04:41:04.409 268 18249.98 32.19 52739.03 88888.00 2007-09-25 04:41:04.909 268 18249.98 32.22 52739.04 88888.00 2007-09-25 04:41:05.409 268 18249.89 32.21 52739.06 88888.00 2007-09-25 04:41:05.909 268 18249.83 32.23 52738.95 88888.00 2007-09-25 04:41:06.409 268 18249.60 32.31 52738.85 88888.00 2007-09-25 04:41:06.909 268 18249.62 32.37 52738.86 88888.00 2007-09-25 04:41:07.409 268 18249.62 32.35 52738.85 88888.00 2007-09-25 04:41:07.909 268 18249.59 32.36 52738.87 88888.00 2007-09-25 04:41:08.409 268 18249.64 32.42 52738.94 88888.00 2007-09-25 04:41:08.909 268 18249.65 32.33 52738.90 88888.00 2007-09-25 04:41:09.409 268 18249.64 32.36 52738.93 88888.00 2007-09-25 04:41:09.909 268 18249.69 32.38 52738.92 88888.00 2007-09-25 04:41:10.409 268 18249.57 32.34 52738.73 88888.00 2007-09-25 04:41:10.909 268 18249.57 32.31 52738.83 88888.00 2007-09-25 04:41:11.409 268 18249.60 32.33 52738.96 88888.00 2007-09-25 04:41:11.909 268 18249.72 32.31 52738.92 88888.00 2007-09-25 04:41:12.409 268 18249.67 32.31 52738.83 88888.00 2007-09-25 04:41:12.909 268 18249.61 32.24 52738.86 88888.00 2007-09-25 04:41:13.409 268 18249.63 32.31 52738.84 88888.00 2007-09-25 04:41:13.909 268 18249.69 32.36 52738.83 88888.00 2007-09-25 04:41:14.409 268 18249.69 32.46 52738.75 88888.00 2007-09-25 04:41:14.909 268 18249.73 32.53 52738.80 88888.00 2007-09-25 04:41:15.409 268 18249.90 32.45 52738.72 88888.00 2007-09-25 04:41:15.909 268 18249.91 32.41 52738.72 88888.00 2007-09-25 04:41:16.409 268 18249.84 32.52 52738.74 88888.00 2007-09-25 04:41:16.909 268 18249.69 32.52 52738.78 88888.00 2007-09-25 04:41:17.409 268 18249.58 32.45 52738.87 88888.00 2007-09-25 04:41:17.909 268 18249.49 32.48 52738.90 88888.00 2007-09-25 04:41:18.409 268 18249.50 32.52 52738.89 88888.00 2007-09-25 04:41:18.909 268 18249.57 32.53 52738.68 88888.00 2007-09-25 04:41:19.409 268 18249.75 32.53 52738.70 88888.00 2007-09-25 04:41:19.909 268 18249.76 32.43 52738.81 88888.00 2007-09-25 04:41:20.409 268 18249.80 32.33 52738.85 88888.00 2007-09-25 04:41:20.909 268 18249.68 32.37 52738.81 88888.00 2007-09-25 04:41:21.409 268 18249.68 32.35 52738.82 88888.00 2007-09-25 04:41:21.909 268 18249.72 32.37 52738.84 88888.00 2007-09-25 04:41:22.409 268 18249.74 32.32 52738.80 88888.00 2007-09-25 04:41:22.909 268 18249.70 32.28 52738.77 88888.00 2007-09-25 04:41:23.409 268 18249.62 32.31 52738.86 88888.00 2007-09-25 04:41:23.909 268 18249.65 32.35 52738.83 88888.00 2007-09-25 04:41:24.409 268 18249.65 32.40 52738.84 88888.00 2007-09-25 04:41:24.909 268 18249.78 32.42 52738.86 88888.00 2007-09-25 04:41:25.409 268 18249.96 32.40 52738.87 88888.00 2007-09-25 04:41:25.909 268 18249.86 32.36 52738.87 88888.00 2007-09-25 04:41:26.409 268 18249.80 32.42 52739.01 88888.00 2007-09-25 04:41:26.909 268 18249.75 32.42 52739.02 88888.00 2007-09-25 04:41:27.409 268 18249.76 32.38 52738.94 88888.00 2007-09-25 04:41:27.909 268 18249.71 32.40 52739.02 88888.00 2007-09-25 04:41:28.409 268 18249.68 32.43 52739.06 88888.00 2007-09-25 04:41:28.909 268 18249.68 32.43 52739.04 88888.00 2007-09-25 04:41:29.409 268 18249.76 32.43 52739.03 88888.00 2007-09-25 04:41:29.909 268 18249.79 32.45 52739.06 88888.00 2007-09-25 04:41:30.409 268 18249.78 32.48 52739.08 88888.00 2007-09-25 04:41:30.909 268 18249.67 32.46 52739.04 88888.00 2007-09-25 04:41:31.409 268 18249.63 32.53 52739.14 88888.00 2007-09-25 04:41:31.909 268 18249.69 32.52 52739.07 88888.00 2007-09-25 04:41:32.409 268 18249.68 32.59 52739.02 88888.00 2007-09-25 04:41:32.909 268 18249.81 32.64 52738.98 88888.00 2007-09-25 04:41:33.409 268 18249.71 32.67 52739.08 88888.00 2007-09-25 04:41:33.909 268 18249.65 32.70 52739.14 88888.00 2007-09-25 04:41:34.409 268 18249.73 32.73 52739.08 88888.00 2007-09-25 04:41:34.909 268 18249.56 32.78 52739.10 88888.00 2007-09-25 04:41:35.409 268 18249.60 32.80 52739.15 88888.00 2007-09-25 04:41:35.909 268 18249.71 32.76 52739.20 88888.00 2007-09-25 04:41:36.409 268 18249.58 32.65 52739.10 88888.00 2007-09-25 04:41:36.909 268 18249.53 32.59 52738.97 88888.00 2007-09-25 04:41:37.409 268 18249.50 32.65 52738.98 88888.00 2007-09-25 04:41:37.909 268 18249.53 32.62 52738.98 88888.00 2007-09-25 04:41:38.409 268 18249.57 32.58 52738.94 88888.00 2007-09-25 04:41:38.909 268 18249.60 32.68 52739.01 88888.00 2007-09-25 04:41:39.409 268 18249.57 32.74 52739.06 88888.00 2007-09-25 04:41:39.909 268 18249.68 32.73 52739.06 88888.00 2007-09-25 04:41:40.409 268 18249.50 32.71 52738.95 88888.00 2007-09-25 04:41:40.909 268 18249.39 32.69 52738.98 88888.00 2007-09-25 04:41:41.409 268 18249.53 32.68 52739.06 88888.00 2007-09-25 04:41:41.909 268 18249.56 32.64 52739.07 88888.00 2007-09-25 04:41:42.409 268 18249.58 32.64 52739.06 88888.00 2007-09-25 04:41:42.909 268 18249.74 32.70 52739.24 88888.00 2007-09-25 04:41:43.409 268 18249.71 32.67 52739.31 88888.00 2007-09-25 04:41:43.909 268 18249.47 32.76 52739.28 88888.00 2007-09-25 04:41:44.409 268 18249.39 32.77 52739.17 88888.00 2007-09-25 04:41:44.909 268 18249.52 32.77 52739.33 88888.00 2007-09-25 04:41:45.409 268 18249.64 32.74 52739.22 88888.00 2007-09-25 04:41:45.909 268 18249.68 32.71 52739.01 88888.00 2007-09-25 04:41:46.409 268 18249.60 32.78 52738.90 88888.00 2007-09-25 04:41:46.909 268 18249.60 32.76 52738.92 88888.00 2007-09-25 04:41:47.409 268 18249.67 32.66 52738.85 88888.00 2007-09-25 04:41:47.909 268 18249.75 32.63 52738.94 88888.00 2007-09-25 04:41:48.409 268 18249.76 32.68 52739.12 88888.00 2007-09-25 04:41:48.909 268 18249.74 32.74 52739.13 88888.00 2007-09-25 04:41:49.409 268 18249.67 32.73 52738.98 88888.00 2007-09-25 04:41:49.909 268 18249.75 32.65 52738.91 88888.00 2007-09-25 04:41:50.409 268 18249.83 32.63 52738.84 88888.00 2007-09-25 04:41:50.909 268 18249.74 32.58 52738.90 88888.00 2007-09-25 04:41:51.409 268 18249.57 32.60 52738.90 88888.00 2007-09-25 04:41:51.909 268 18249.60 32.70 52738.94 88888.00 2007-09-25 04:41:52.409 268 18249.68 32.75 52738.91 88888.00 2007-09-25 04:41:52.909 268 18249.59 32.72 52738.94 88888.00 2007-09-25 04:41:53.409 268 18249.61 32.73 52739.10 88888.00 2007-09-25 04:41:53.909 268 18249.62 32.71 52739.04 88888.00 2007-09-25 04:41:54.409 268 18249.65 32.74 52739.00 88888.00 2007-09-25 04:41:54.909 268 18249.68 32.79 52739.00 88888.00 2007-09-25 04:41:55.409 268 18249.65 32.74 52739.00 88888.00 2007-09-25 04:41:55.909 268 18249.62 32.60 52738.95 88888.00 2007-09-25 04:41:56.409 268 18249.65 32.51 52738.95 88888.00 2007-09-25 04:41:56.909 268 18249.65 32.63 52739.01 88888.00 2007-09-25 04:41:57.409 268 18249.65 32.72 52739.07 88888.00 2007-09-25 04:41:57.909 268 18249.68 32.76 52739.10 88888.00 2007-09-25 04:41:58.409 268 18249.56 32.71 52739.05 88888.00 2007-09-25 04:41:58.909 268 18249.62 32.77 52738.95 88888.00 2007-09-25 04:41:59.409 268 18249.65 32.84 52738.93 88888.00 2007-09-25 04:41:59.909 268 18249.56 32.82 52738.92 88888.00 2007-09-25 04:42:00.409 268 18249.59 32.80 52739.02 88888.00 2007-09-25 04:42:00.909 268 18249.65 32.92 52739.12 88888.00 2007-09-25 04:42:01.409 268 18249.53 32.81 52738.91 88888.00 2007-09-25 04:42:01.909 268 18249.52 32.71 52738.90 88888.00 2007-09-25 04:42:02.409 268 18249.41 32.82 52738.89 88888.00 2007-09-25 04:42:02.909 268 18249.47 32.89 52738.96 88888.00 2007-09-25 04:42:03.409 268 18249.51 32.87 52739.06 88888.00 2007-09-25 04:42:03.909 268 18249.51 32.81 52739.04 88888.00 2007-09-25 04:42:04.409 268 18249.46 32.87 52739.01 88888.00 2007-09-25 04:42:04.909 268 18249.48 32.88 52739.03 88888.00 2007-09-25 04:42:05.409 268 18249.43 32.80 52739.07 88888.00 2007-09-25 04:42:05.909 268 18249.37 32.79 52739.09 88888.00 2007-09-25 04:42:06.409 268 18249.40 32.84 52739.25 88888.00 2007-09-25 04:42:06.909 268 18249.37 32.91 52739.26 88888.00 2007-09-25 04:42:07.409 268 18249.43 32.94 52739.22 88888.00 2007-09-25 04:42:07.909 268 18249.47 32.94 52739.10 88888.00 2007-09-25 04:42:08.409 268 18249.57 32.79 52739.01 88888.00 2007-09-25 04:42:08.909 268 18249.59 32.76 52739.04 88888.00 2007-09-25 04:42:09.409 268 18249.65 32.75 52738.93 88888.00 2007-09-25 04:42:09.909 268 18249.73 32.82 52738.93 88888.00 2007-09-25 04:42:10.409 268 18249.60 32.79 52738.93 88888.00 2007-09-25 04:42:10.909 268 18249.56 32.78 52739.01 88888.00 2007-09-25 04:42:11.409 268 18249.57 32.77 52739.00 88888.00 2007-09-25 04:42:11.909 268 18249.58 32.66 52738.94 88888.00 2007-09-25 04:42:12.409 268 18249.61 32.63 52738.90 88888.00 2007-09-25 04:42:12.909 268 18249.54 32.69 52738.90 88888.00 2007-09-25 04:42:13.409 268 18249.50 32.71 52738.89 88888.00 2007-09-25 04:42:13.909 268 18249.46 32.70 52738.96 88888.00 2007-09-25 04:42:14.409 268 18249.62 32.68 52738.92 88888.00 2007-09-25 04:42:14.909 268 18249.52 32.75 52738.96 88888.00 2007-09-25 04:42:15.409 268 18249.45 32.84 52739.05 88888.00 2007-09-25 04:42:15.909 268 18249.50 32.86 52739.13 88888.00 2007-09-25 04:42:16.409 268 18249.42 32.88 52739.06 88888.00 2007-09-25 04:42:16.909 268 18249.41 32.95 52739.10 88888.00 2007-09-25 04:42:17.409 268 18249.35 32.95 52739.18 88888.00 2007-09-25 04:42:17.909 268 18249.46 32.88 52739.08 88888.00 2007-09-25 04:42:18.409 268 18249.39 32.84 52739.06 88888.00 2007-09-25 04:42:18.909 268 18249.38 32.75 52739.35 88888.00 2007-09-25 04:42:19.409 268 18249.34 32.70 52739.31 88888.00 2007-09-25 04:42:19.909 268 18249.42 32.76 52739.19 88888.00 2007-09-25 04:42:20.409 268 18249.42 32.84 52739.12 88888.00 2007-09-25 04:42:20.909 268 18249.34 32.86 52739.00 88888.00 2007-09-25 04:42:21.409 268 18249.35 32.87 52739.16 88888.00 2007-09-25 04:42:21.909 268 18249.30 32.98 52739.22 88888.00 2007-09-25 04:42:22.409 268 18249.30 32.96 52739.26 88888.00 2007-09-25 04:42:22.909 268 18249.31 32.92 52739.33 88888.00 2007-09-25 04:42:23.409 268 18249.48 32.91 52739.42 88888.00 2007-09-25 04:42:23.909 268 18249.52 32.99 52739.50 88888.00 2007-09-25 04:42:24.409 268 18249.46 33.01 52739.43 88888.00 2007-09-25 04:42:24.909 268 18249.40 32.98 52739.37 88888.00 2007-09-25 04:42:25.409 268 18249.42 32.95 52739.36 88888.00 2007-09-25 04:42:25.909 268 18249.38 32.93 52739.36 88888.00 2007-09-25 04:42:26.409 268 18249.29 32.97 52739.39 88888.00 2007-09-25 04:42:26.909 268 18249.35 32.96 52739.49 88888.00 2007-09-25 04:42:27.409 268 18249.46 32.94 52739.40 88888.00 2007-09-25 04:42:27.909 268 18249.42 32.96 52739.28 88888.00 2007-09-25 04:42:28.409 268 18249.36 32.99 52739.30 88888.00 2007-09-25 04:42:28.909 268 18249.31 33.02 52739.32 88888.00 2007-09-25 04:42:29.409 268 18249.36 33.03 52739.31 88888.00 2007-09-25 04:42:29.909 268 18249.29 33.03 52739.20 88888.00 2007-09-25 04:42:30.409 268 18249.35 33.06 52739.27 88888.00 2007-09-25 04:42:30.909 268 18249.47 33.10 52739.38 88888.00 2007-09-25 04:42:31.409 268 18249.52 33.10 52739.33 88888.00 2007-09-25 04:42:31.909 268 18249.48 33.12 52739.29 88888.00 2007-09-25 04:42:32.409 268 18249.49 33.06 52739.22 88888.00 2007-09-25 04:42:32.909 268 18249.43 32.98 52739.22 88888.00 2007-09-25 04:42:33.409 268 18249.34 33.02 52739.28 88888.00 2007-09-25 04:42:33.909 268 18249.29 33.03 52739.24 88888.00 2007-09-25 04:42:34.409 268 18249.24 33.01 52739.30 88888.00 2007-09-25 04:42:34.909 268 18249.20 33.03 52739.35 88888.00 2007-09-25 04:42:35.409 268 18249.28 33.07 52739.38 88888.00 2007-09-25 04:42:35.909 268 18249.36 33.10 52739.41 88888.00 2007-09-25 04:42:36.409 268 18249.32 33.09 52739.40 88888.00 2007-09-25 04:42:36.909 268 18249.34 33.08 52739.24 88888.00 2007-09-25 04:42:37.409 268 18249.31 33.08 52739.10 88888.00 2007-09-25 04:42:37.909 268 18249.21 33.01 52739.05 88888.00 2007-09-25 04:42:38.409 268 18249.36 33.03 52739.08 88888.00 2007-09-25 04:42:38.909 268 18249.36 32.95 52739.12 88888.00 2007-09-25 04:42:39.409 268 18249.37 32.91 52739.22 88888.00 2007-09-25 04:42:39.909 268 18249.34 33.01 52739.20 88888.00 2007-09-25 04:42:40.409 268 18249.25 33.03 52739.15 88888.00 2007-09-25 04:42:40.909 268 18249.24 33.00 52739.08 88888.00 2007-09-25 04:42:41.409 268 18249.32 33.00 52739.03 88888.00 2007-09-25 04:42:41.909 268 18249.30 32.95 52739.04 88888.00 2007-09-25 04:42:42.409 268 18249.22 32.87 52739.16 88888.00 2007-09-25 04:42:42.909 268 18249.28 32.84 52739.20 88888.00 2007-09-25 04:42:43.409 268 18249.36 32.84 52739.21 88888.00 2007-09-25 04:42:43.909 268 18249.40 32.90 52739.16 88888.00 2007-09-25 04:42:44.409 268 18249.39 32.89 52739.20 88888.00 2007-09-25 04:42:44.909 268 18249.40 32.95 52739.27 88888.00 2007-09-25 04:42:45.409 268 18249.31 32.88 52739.33 88888.00 2007-09-25 04:42:45.909 268 18249.22 32.91 52739.27 88888.00 2007-09-25 04:42:46.409 268 18249.34 32.96 52739.26 88888.00 2007-09-25 04:42:46.909 268 18249.48 32.97 52739.31 88888.00 2007-09-25 04:42:47.409 268 18249.47 33.03 52739.28 88888.00 2007-09-25 04:42:47.909 268 18249.28 33.06 52739.28 88888.00 2007-09-25 04:42:48.409 268 18249.39 33.11 52739.36 88888.00 2007-09-25 04:42:48.909 268 18249.69 33.10 52739.30 88888.00 2007-09-25 04:42:49.409 268 18249.71 33.10 52739.37 88888.00 2007-09-25 04:42:49.909 268 18249.43 33.03 52739.41 88888.00 2007-09-25 04:42:50.409 268 18249.41 33.06 52739.43 88888.00 2007-09-25 04:42:50.909 268 18249.36 33.00 52739.45 88888.00 2007-09-25 04:42:51.409 268 18249.26 33.04 52739.45 88888.00 2007-09-25 04:42:51.909 268 18249.39 33.10 52739.36 88888.00 2007-09-25 04:42:52.409 268 18249.45 33.04 52739.33 88888.00 2007-09-25 04:42:52.909 268 18249.46 32.98 52739.36 88888.00 2007-09-25 04:42:53.409 268 18249.46 33.08 52739.43 88888.00 2007-09-25 04:42:53.909 268 18249.43 33.03 52739.45 88888.00 2007-09-25 04:42:54.409 268 18249.45 33.03 52739.37 88888.00 2007-09-25 04:42:54.909 268 18249.40 33.05 52739.45 88888.00 2007-09-25 04:42:55.409 268 18249.49 33.09 52739.37 88888.00 2007-09-25 04:42:55.909 268 18249.57 33.02 52739.26 88888.00 2007-09-25 04:42:56.409 268 18249.53 33.01 52739.24 88888.00 2007-09-25 04:42:56.909 268 18249.43 33.03 52739.22 88888.00 2007-09-25 04:42:57.409 268 18249.41 33.04 52739.17 88888.00 2007-09-25 04:42:57.909 268 18249.37 33.04 52739.21 88888.00 2007-09-25 04:42:58.409 268 18249.35 33.01 52739.25 88888.00 2007-09-25 04:42:58.909 268 18249.34 32.99 52739.18 88888.00 2007-09-25 04:42:59.409 268 18249.41 33.02 52739.12 88888.00 2007-09-25 04:42:59.909 268 18249.48 33.07 52739.09 88888.00 2007-09-25 04:43:00.409 268 18249.40 33.09 52739.06 88888.00 2007-09-25 04:43:00.909 268 18249.43 33.11 52739.14 88888.00 2007-09-25 04:43:01.409 268 18249.52 33.11 52739.19 88888.00 2007-09-25 04:43:01.909 268 18249.73 33.08 52739.07 88888.00 2007-09-25 04:43:02.409 268 18249.80 33.09 52739.04 88888.00 2007-09-25 04:43:02.909 268 18249.52 33.11 52739.09 88888.00 2007-09-25 04:43:03.409 268 18249.52 33.18 52739.22 88888.00 2007-09-25 04:43:03.909 268 18249.41 33.14 52739.28 88888.00 2007-09-25 04:43:04.409 268 18249.48 33.08 52739.36 88888.00 2007-09-25 04:43:04.909 268 18249.49 33.09 52739.40 88888.00 2007-09-25 04:43:05.409 268 18249.48 33.16 52739.33 88888.00 2007-09-25 04:43:05.909 268 18249.50 33.10 52739.20 88888.00 2007-09-25 04:43:06.409 268 18249.54 33.07 52739.21 88888.00 2007-09-25 04:43:06.909 268 18249.57 33.10 52739.26 88888.00 2007-09-25 04:43:07.409 268 18249.63 33.14 52739.25 88888.00 2007-09-25 04:43:07.909 268 18249.58 33.19 52739.21 88888.00 2007-09-25 04:43:08.409 268 18249.41 33.12 52739.10 88888.00 2007-09-25 04:43:08.909 268 18249.42 32.99 52739.12 88888.00 2007-09-25 04:43:09.409 268 18249.43 33.06 52739.14 88888.00 2007-09-25 04:43:09.909 268 18249.38 33.18 52739.09 88888.00 2007-09-25 04:43:10.409 268 18249.35 33.08 52739.12 88888.00 2007-09-25 04:43:10.909 268 18249.37 33.06 52739.21 88888.00 2007-09-25 04:43:11.409 268 18249.39 33.04 52739.13 88888.00 2007-09-25 04:43:11.909 268 18249.34 33.08 52739.07 88888.00 2007-09-25 04:43:12.409 268 18249.41 33.09 52739.18 88888.00 2007-09-25 04:43:12.909 268 18249.42 33.04 52739.13 88888.00 2007-09-25 04:43:13.409 268 18249.36 33.07 52738.92 88888.00 2007-09-25 04:43:13.909 268 18249.36 33.12 52738.89 88888.00 2007-09-25 04:43:14.409 268 18249.30 33.06 52738.95 88888.00 2007-09-25 04:43:14.909 268 18249.18 33.04 52738.97 88888.00 2007-09-25 04:43:15.409 268 18249.30 33.00 52739.06 88888.00 2007-09-25 04:43:15.909 268 18249.43 33.00 52739.09 88888.00 2007-09-25 04:43:16.409 268 18249.47 33.00 52739.21 88888.00 2007-09-25 04:43:16.909 268 18249.40 33.08 52739.25 88888.00 2007-09-25 04:43:17.409 268 18249.42 33.03 52739.27 88888.00 2007-09-25 04:43:17.909 268 18249.41 32.99 52739.27 88888.00 2007-09-25 04:43:18.409 268 18249.43 32.98 52739.24 88888.00 2007-09-25 04:43:18.909 268 18249.37 32.97 52739.22 88888.00 2007-09-25 04:43:19.409 268 18249.40 33.10 52739.16 88888.00 2007-09-25 04:43:19.909 268 18249.39 33.11 52739.12 88888.00 2007-09-25 04:43:20.409 268 18249.30 33.07 52739.13 88888.00 2007-09-25 04:43:20.909 268 18249.37 33.09 52739.15 88888.00 2007-09-25 04:43:21.409 268 18249.35 33.12 52739.32 88888.00 2007-09-25 04:43:21.909 268 18249.29 33.14 52739.38 88888.00 2007-09-25 04:43:22.409 268 18249.38 33.09 52739.43 88888.00 2007-09-25 04:43:22.909 268 18249.37 33.10 52739.30 88888.00 2007-09-25 04:43:23.409 268 18249.09 33.06 52739.29 88888.00 2007-09-25 04:43:23.909 268 18248.83 33.10 52739.31 88888.00 2007-09-25 04:43:24.409 268 18248.83 33.06 52739.24 88888.00 2007-09-25 04:43:24.909 268 18248.67 33.04 52739.28 88888.00 2007-09-25 04:43:25.409 268 18248.77 33.12 52739.32 88888.00 2007-09-25 04:43:25.909 268 18249.13 33.14 52739.32 88888.00 2007-09-25 04:43:26.409 268 18249.30 33.08 52739.26 88888.00 2007-09-25 04:43:26.909 268 18249.35 33.06 52739.27 88888.00 2007-09-25 04:43:27.409 268 18249.31 33.11 52739.29 88888.00 2007-09-25 04:43:27.909 268 18249.24 33.10 52739.31 88888.00 2007-09-25 04:43:28.409 268 18249.29 33.11 52739.32 88888.00 2007-09-25 04:43:28.909 268 18249.27 33.03 52739.31 88888.00 2007-09-25 04:43:29.409 268 18249.24 32.97 52739.40 88888.00 2007-09-25 04:43:29.909 268 18249.32 33.03 52739.50 88888.00 2007-09-25 04:43:30.409 268 18249.30 33.00 52739.47 88888.00 2007-09-25 04:43:30.909 268 18249.20 33.05 52739.45 88888.00 2007-09-25 04:43:31.409 268 18249.27 33.01 52739.51 88888.00 2007-09-25 04:43:31.909 268 18249.28 33.00 52739.40 88888.00 2007-09-25 04:43:32.409 268 18249.30 32.96 52739.38 88888.00 2007-09-25 04:43:32.909 268 18249.27 33.03 52739.33 88888.00 2007-09-25 04:43:33.409 268 18249.38 33.12 52739.53 88888.00 2007-09-25 04:43:33.909 268 18249.40 33.15 52739.53 88888.00 2007-09-25 04:43:34.409 268 18249.39 33.15 52739.53 88888.00 2007-09-25 04:43:34.909 268 18249.28 33.13 52739.45 88888.00 2007-09-25 04:43:35.409 268 18249.17 33.09 52739.51 88888.00 2007-09-25 04:43:35.909 268 18249.36 33.11 52739.50 88888.00 2007-09-25 04:43:36.409 268 18249.40 33.15 52739.42 88888.00 2007-09-25 04:43:36.909 268 18249.34 33.15 52739.42 88888.00 2007-09-25 04:43:37.409 268 18249.39 33.12 52739.48 88888.00 2007-09-25 04:43:37.909 268 18249.28 33.12 52739.50 88888.00 2007-09-25 04:43:38.409 268 18249.30 33.11 52739.47 88888.00 2007-09-25 04:43:38.909 268 18249.42 33.12 52739.33 88888.00 2007-09-25 04:43:39.409 268 18249.47 33.13 52739.27 88888.00 2007-09-25 04:43:39.909 268 18249.48 33.23 52739.24 88888.00 2007-09-25 04:43:40.409 268 18249.36 33.21 52739.22 88888.00 2007-09-25 04:43:40.909 268 18249.38 33.25 52739.22 88888.00 2007-09-25 04:43:41.409 268 18249.39 33.22 52739.21 88888.00 2007-09-25 04:43:41.909 268 18249.27 33.23 52739.35 88888.00 2007-09-25 04:43:42.409 268 18249.05 33.23 52739.44 88888.00 2007-09-25 04:43:42.909 268 18249.19 33.22 52739.43 88888.00 2007-09-25 04:43:43.409 268 18249.35 33.28 52739.37 88888.00 2007-09-25 04:43:43.909 268 18249.40 33.26 52739.33 88888.00 2007-09-25 04:43:44.409 268 18249.48 33.18 52739.27 88888.00 2007-09-25 04:43:44.909 268 18249.39 33.09 52739.30 88888.00 2007-09-25 04:43:45.409 268 18249.39 33.09 52739.29 88888.00 2007-09-25 04:43:45.909 268 18249.42 33.13 52739.33 88888.00 2007-09-25 04:43:46.409 268 18249.46 33.13 52739.35 88888.00 2007-09-25 04:43:46.909 268 18249.54 33.11 52739.32 88888.00 2007-09-25 04:43:47.409 268 18249.47 33.12 52739.38 88888.00 2007-09-25 04:43:47.909 268 18249.42 33.13 52739.45 88888.00 2007-09-25 04:43:48.409 268 18249.42 33.14 52739.48 88888.00 2007-09-25 04:43:48.909 268 18249.53 33.14 52739.43 88888.00 2007-09-25 04:43:49.409 268 18249.49 33.13 52739.39 88888.00 2007-09-25 04:43:49.909 268 18249.50 33.22 52739.39 88888.00 2007-09-25 04:43:50.409 268 18249.48 33.25 52739.22 88888.00 2007-09-25 04:43:50.909 268 18249.52 33.26 52739.19 88888.00 2007-09-25 04:43:51.409 268 18249.63 33.37 52739.25 88888.00 2007-09-25 04:43:51.909 268 18249.68 33.42 52739.37 88888.00 2007-09-25 04:43:52.409 268 18249.41 33.32 52739.59 88888.00 2007-09-25 04:43:52.909 268 18249.16 33.29 52739.61 88888.00 2007-09-25 04:43:53.409 268 18248.98 33.39 52739.53 88888.00 2007-09-25 04:43:53.909 268 18249.19 33.40 52739.62 88888.00 2007-09-25 04:43:54.409 268 18249.49 33.41 52739.53 88888.00 2007-09-25 04:43:54.909 268 18249.52 33.37 52739.61 88888.00 2007-09-25 04:43:55.409 268 18249.46 33.34 52739.64 88888.00 2007-09-25 04:43:55.909 268 18249.43 33.43 52739.55 88888.00 2007-09-25 04:43:56.409 268 18249.42 33.42 52739.62 88888.00 2007-09-25 04:43:56.909 268 18249.34 33.53 52739.53 88888.00 2007-09-25 04:43:57.409 268 18249.41 33.63 52739.52 88888.00 2007-09-25 04:43:57.909 268 18249.45 33.68 52739.49 88888.00 2007-09-25 04:43:58.409 268 18249.48 33.53 52739.47 88888.00 2007-09-25 04:43:58.909 268 18249.42 33.45 52739.50 88888.00 2007-09-25 04:43:59.409 268 18249.38 33.54 52739.42 88888.00 2007-09-25 04:43:59.909 268 18249.50 33.58 52739.43 88888.00 2007-09-25 04:44:00.409 268 18249.51 33.55 52739.32 88888.00 2007-09-25 04:44:00.909 268 18249.56 33.54 52739.40 88888.00 2007-09-25 04:44:01.409 268 18249.60 33.59 52739.39 88888.00 2007-09-25 04:44:01.909 268 18249.61 33.57 52739.28 88888.00 2007-09-25 04:44:02.409 268 18249.53 33.54 52739.36 88888.00 2007-09-25 04:44:02.909 268 18249.46 33.53 52739.38 88888.00 2007-09-25 04:44:03.409 268 18249.50 33.51 52739.38 88888.00 2007-09-25 04:44:03.909 268 18249.53 33.53 52739.31 88888.00 2007-09-25 04:44:04.409 268 18249.46 33.57 52739.30 88888.00 2007-09-25 04:44:04.909 268 18249.43 33.68 52739.39 88888.00 2007-09-25 04:44:05.409 268 18249.52 33.66 52739.45 88888.00 2007-09-25 04:44:05.909 268 18249.58 33.72 52739.53 88888.00 2007-09-25 04:44:06.409 268 18249.63 33.66 52739.47 88888.00 2007-09-25 04:44:06.909 268 18249.64 33.70 52739.38 88888.00 2007-09-25 04:44:07.409 268 18249.52 33.76 52739.31 88888.00 2007-09-25 04:44:07.909 268 18249.56 33.69 52739.45 88888.00 2007-09-25 04:44:08.409 268 18249.49 33.54 52739.45 88888.00 2007-09-25 04:44:08.909 268 18249.48 33.55 52739.38 88888.00 2007-09-25 04:44:09.409 268 18249.51 33.53 52739.37 88888.00 2007-09-25 04:44:09.909 268 18249.53 33.57 52739.41 88888.00 2007-09-25 04:44:10.409 268 18249.57 33.58 52739.31 88888.00 2007-09-25 04:44:10.909 268 18249.57 33.56 52739.38 88888.00 2007-09-25 04:44:11.409 268 18249.54 33.57 52739.38 88888.00 2007-09-25 04:44:11.909 268 18249.56 33.55 52739.41 88888.00 2007-09-25 04:44:12.409 268 18249.42 33.66 52739.42 88888.00 2007-09-25 04:44:12.909 268 18249.47 33.75 52739.42 88888.00 2007-09-25 04:44:13.409 268 18249.48 33.69 52739.47 88888.00 2007-09-25 04:44:13.909 268 18249.41 33.61 52739.37 88888.00 2007-09-25 04:44:14.409 268 18249.35 33.61 52739.31 88888.00 2007-09-25 04:44:14.909 268 18249.19 33.74 52739.28 88888.00 2007-09-25 04:44:15.409 268 18249.30 33.70 52739.29 88888.00 2007-09-25 04:44:15.909 268 18249.48 33.66 52739.32 88888.00 2007-09-25 04:44:16.409 268 18249.47 33.65 52739.36 88888.00 2007-09-25 04:44:16.909 268 18249.48 33.72 52739.39 88888.00 2007-09-25 04:44:17.409 268 18249.57 33.74 52739.30 88888.00 2007-09-25 04:44:17.909 268 18249.58 33.76 52739.25 88888.00 2007-09-25 04:44:18.409 268 18249.43 33.67 52739.27 88888.00 2007-09-25 04:44:18.909 268 18249.37 33.71 52739.29 88888.00 2007-09-25 04:44:19.409 268 18249.37 33.75 52739.15 88888.00 2007-09-25 04:44:19.909 268 18249.46 33.72 52739.10 88888.00 2007-09-25 04:44:20.409 268 18249.41 33.64 52739.14 88888.00 2007-09-25 04:44:20.909 268 18249.46 33.71 52739.09 88888.00 2007-09-25 04:44:21.409 268 18249.48 33.78 52739.18 88888.00 2007-09-25 04:44:21.909 268 18249.53 33.81 52739.15 88888.00 2007-09-25 04:44:22.409 268 18249.49 33.87 52739.20 88888.00 2007-09-25 04:44:22.909 268 18249.48 33.86 52739.29 88888.00 2007-09-25 04:44:23.409 268 18249.48 33.86 52739.28 88888.00 2007-09-25 04:44:23.909 268 18249.57 33.88 52739.16 88888.00 2007-09-25 04:44:24.409 268 18249.60 33.89 52739.09 88888.00 2007-09-25 04:44:24.909 268 18249.73 33.84 52739.20 88888.00 2007-09-25 04:44:25.409 268 18249.70 33.88 52739.38 88888.00 2007-09-25 04:44:25.909 268 18249.67 33.89 52739.43 88888.00 2007-09-25 04:44:26.409 268 18249.65 33.88 52739.44 88888.00 2007-09-25 04:44:26.909 268 18249.57 33.96 52739.44 88888.00 2007-09-25 04:44:27.409 268 18249.63 33.99 52739.43 88888.00 2007-09-25 04:44:27.909 268 18249.64 34.03 52739.51 88888.00 2007-09-25 04:44:28.409 268 18249.64 33.93 52739.44 88888.00 2007-09-25 04:44:28.909 268 18249.59 33.92 52739.44 88888.00 2007-09-25 04:44:29.409 268 18249.56 34.12 52739.39 88888.00 2007-09-25 04:44:29.909 268 18249.48 34.14 52739.49 88888.00 2007-09-25 04:44:30.409 268 18249.46 34.14 52739.51 88888.00 2007-09-25 04:44:30.909 268 18249.42 34.10 52739.42 88888.00 2007-09-25 04:44:31.409 268 18249.56 33.99 52739.42 88888.00 2007-09-25 04:44:31.909 268 18249.62 33.98 52739.32 88888.00 2007-09-25 04:44:32.409 268 18249.65 33.99 52739.39 88888.00 2007-09-25 04:44:32.909 268 18249.70 33.98 52739.42 88888.00 2007-09-25 04:44:33.409 268 18249.56 34.02 52739.29 88888.00 2007-09-25 04:44:33.909 268 18249.48 34.06 52739.32 88888.00 2007-09-25 04:44:34.409 268 18249.42 34.12 52739.36 88888.00 2007-09-25 04:44:34.909 268 18249.51 34.10 52739.41 88888.00 2007-09-25 04:44:35.409 268 18249.53 34.06 52739.30 88888.00 2007-09-25 04:44:35.909 268 18249.56 34.04 52739.29 88888.00 2007-09-25 04:44:36.409 268 18249.48 34.16 52739.47 88888.00 2007-09-25 04:44:36.909 268 18249.42 34.24 52739.55 88888.00 2007-09-25 04:44:37.409 268 18249.41 34.29 52739.47 88888.00 2007-09-25 04:44:37.909 268 18249.42 34.29 52739.42 88888.00 2007-09-25 04:44:38.409 268 18249.38 34.23 52739.50 88888.00 2007-09-25 04:44:38.909 268 18249.42 34.22 52739.52 88888.00 2007-09-25 04:44:39.409 268 18249.41 34.22 52739.49 88888.00 2007-09-25 04:44:39.909 268 18249.37 34.27 52739.60 88888.00 2007-09-25 04:44:40.409 268 18249.43 34.35 52739.63 88888.00 2007-09-25 04:44:40.909 268 18249.53 34.32 52739.61 88888.00 2007-09-25 04:44:41.409 268 18249.45 34.31 52739.64 88888.00 2007-09-25 04:44:41.909 268 18249.32 34.31 52739.60 88888.00 2007-09-25 04:44:42.409 268 18249.43 34.32 52739.60 88888.00 2007-09-25 04:44:42.909 268 18249.43 34.29 52739.61 88888.00 2007-09-25 04:44:43.409 268 18249.42 34.34 52739.56 88888.00 2007-09-25 04:44:43.909 268 18249.49 34.36 52739.59 88888.00 2007-09-25 04:44:44.409 268 18249.54 34.43 52739.72 88888.00 2007-09-25 04:44:44.909 268 18249.57 34.44 52739.72 88888.00 2007-09-25 04:44:45.409 268 18249.48 34.40 52739.58 88888.00 2007-09-25 04:44:45.909 268 18249.34 34.36 52739.61 88888.00 2007-09-25 04:44:46.409 268 18249.35 34.38 52739.62 88888.00 2007-09-25 04:44:46.909 268 18249.53 34.37 52739.66 88888.00 2007-09-25 04:44:47.409 268 18249.47 34.30 52739.65 88888.00 2007-09-25 04:44:47.909 268 18249.54 34.31 52739.55 88888.00 2007-09-25 04:44:48.409 268 18249.49 34.35 52739.49 88888.00 2007-09-25 04:44:48.909 268 18249.46 34.45 52739.60 88888.00 2007-09-25 04:44:49.409 268 18249.59 34.46 52739.67 88888.00 2007-09-25 04:44:49.909 268 18249.58 34.46 52739.64 88888.00 2007-09-25 04:44:50.409 268 18249.43 34.49 52739.62 88888.00 2007-09-25 04:44:50.909 268 18249.73 34.57 52739.64 88888.00 2007-09-25 04:44:51.409 268 18249.82 34.57 52739.53 88888.00 2007-09-25 04:44:51.909 268 18249.60 34.56 52739.59 88888.00 2007-09-25 04:44:52.409 268 18249.46 34.56 52739.64 88888.00 2007-09-25 04:44:52.909 268 18249.42 34.57 52739.62 88888.00 2007-09-25 04:44:53.409 268 18249.50 34.64 52739.63 88888.00 2007-09-25 04:44:53.909 268 18249.62 34.60 52739.67 88888.00 2007-09-25 04:44:54.409 268 18249.58 34.66 52739.60 88888.00 2007-09-25 04:44:54.909 268 18249.67 34.68 52739.63 88888.00 2007-09-25 04:44:55.409 268 18249.68 34.52 52739.65 88888.00 2007-09-25 04:44:55.909 268 18249.76 34.49 52739.62 88888.00 2007-09-25 04:44:56.409 268 18249.79 34.45 52739.68 88888.00 2007-09-25 04:44:56.909 268 18249.72 34.52 52739.71 88888.00 2007-09-25 04:44:57.409 268 18249.84 34.52 52739.65 88888.00 2007-09-25 04:44:57.909 268 18249.84 34.54 52739.67 88888.00 2007-09-25 04:44:58.409 268 18249.75 34.59 52739.72 88888.00 2007-09-25 04:44:58.909 268 18249.68 34.70 52739.73 88888.00 2007-09-25 04:44:59.409 268 18249.78 34.67 52739.84 88888.00 2007-09-25 04:44:59.909 268 18249.82 34.70 52739.79 88888.00 2007-09-25 04:45:00.409 268 18249.85 34.70 52739.78 88888.00 2007-09-25 04:45:00.909 268 18249.85 34.74 52739.63 88888.00 2007-09-25 04:45:01.409 268 18249.96 34.78 52739.64 88888.00 2007-09-25 04:45:01.909 268 18250.00 34.74 52739.61 88888.00 2007-09-25 04:45:02.409 268 18250.05 34.75 52739.62 88888.00 2007-09-25 04:45:02.909 268 18250.12 34.76 52739.61 88888.00 2007-09-25 04:45:03.409 268 18250.19 34.68 52739.66 88888.00 2007-09-25 04:45:03.909 268 18250.15 34.66 52739.67 88888.00 2007-09-25 04:45:04.409 268 18250.19 34.67 52739.68 88888.00 2007-09-25 04:45:04.909 268 18250.25 34.76 52739.64 88888.00 2007-09-25 04:45:05.409 268 18250.30 34.78 52739.61 88888.00 2007-09-25 04:45:05.909 268 18250.29 34.78 52739.61 88888.00 2007-09-25 04:45:06.409 268 18250.23 34.77 52739.55 88888.00 2007-09-25 04:45:06.909 268 18250.14 34.65 52739.68 88888.00 2007-09-25 04:45:07.409 268 18250.25 34.70 52739.68 88888.00 2007-09-25 04:45:07.909 268 18250.29 34.78 52739.63 88888.00 2007-09-25 04:45:08.409 268 18250.28 34.84 52739.76 88888.00 2007-09-25 04:45:08.909 268 18250.34 34.87 52739.77 88888.00 2007-09-25 04:45:09.409 268 18250.27 34.93 52739.71 88888.00 2007-09-25 04:45:09.909 268 18250.26 34.92 52739.72 88888.00 2007-09-25 04:45:10.409 268 18250.27 34.82 52739.68 88888.00 2007-09-25 04:45:10.909 268 18250.35 34.75 52739.73 88888.00 2007-09-25 04:45:11.409 268 18250.26 34.78 52739.71 88888.00 2007-09-25 04:45:11.909 268 18250.32 34.86 52739.67 88888.00 2007-09-25 04:45:12.409 268 18250.40 34.88 52739.68 88888.00 2007-09-25 04:45:12.909 268 18250.28 34.91 52739.63 88888.00 2007-09-25 04:45:13.409 268 18250.29 34.86 52739.76 88888.00 2007-09-25 04:45:13.909 268 18250.37 34.81 52739.75 88888.00 2007-09-25 04:45:14.409 268 18250.37 34.82 52739.72 88888.00 2007-09-25 04:45:14.909 268 18250.40 34.91 52739.62 88888.00 2007-09-25 04:45:15.409 268 18250.40 34.93 52739.68 88888.00 2007-09-25 04:45:15.909 268 18250.38 34.93 52739.85 88888.00 2007-09-25 04:45:16.409 268 18250.37 34.99 52739.99 88888.00 2007-09-25 04:45:16.909 268 18250.29 35.02 52740.01 88888.00 2007-09-25 04:45:17.409 268 18250.35 35.08 52740.02 88888.00 2007-09-25 04:45:17.909 268 18250.56 35.11 52740.05 88888.00 2007-09-25 04:45:18.409 268 18250.55 35.07 52739.98 88888.00 2007-09-25 04:45:18.909 268 18250.41 35.03 52739.95 88888.00 2007-09-25 04:45:19.409 268 18250.54 35.00 52739.89 88888.00 2007-09-25 04:45:19.909 268 18250.54 34.95 52739.86 88888.00 2007-09-25 04:45:20.409 268 18250.44 34.98 52739.90 88888.00 2007-09-25 04:45:20.909 268 18250.44 34.99 52739.93 88888.00 2007-09-25 04:45:21.409 268 18250.40 34.96 52739.90 88888.00 2007-09-25 04:45:21.909 268 18250.52 34.93 52739.80 88888.00 2007-09-25 04:45:22.409 268 18250.43 34.98 52739.76 88888.00 2007-09-25 04:45:22.909 268 18250.55 35.07 52739.77 88888.00 2007-09-25 04:45:23.409 268 18250.57 35.09 52739.82 88888.00 2007-09-25 04:45:23.909 268 18250.52 35.05 52739.94 88888.00 2007-09-25 04:45:24.409 268 18250.49 35.13 52739.95 88888.00 2007-09-25 04:45:24.909 268 18250.48 35.11 52740.02 88888.00 2007-09-25 04:45:25.409 268 18250.47 34.98 52739.98 88888.00 2007-09-25 04:45:25.909 268 18250.43 34.90 52739.97 88888.00 2007-09-25 04:45:26.409 268 18250.47 34.92 52739.91 88888.00 2007-09-25 04:45:26.909 268 18250.50 35.04 52739.90 88888.00 2007-09-25 04:45:27.409 268 18250.54 35.01 52739.93 88888.00 2007-09-25 04:45:27.909 268 18250.49 34.99 52739.89 88888.00 2007-09-25 04:45:28.409 268 18250.41 35.08 52739.91 88888.00 2007-09-25 04:45:28.909 268 18250.45 35.08 52739.86 88888.00 2007-09-25 04:45:29.409 268 18250.36 35.05 52739.77 88888.00 2007-09-25 04:45:29.909 268 18250.36 34.99 52739.76 88888.00 2007-09-25 04:45:30.409 268 18250.45 35.02 52739.80 88888.00 2007-09-25 04:45:30.909 268 18250.34 35.06 52739.79 88888.00 2007-09-25 04:45:31.409 268 18250.37 35.15 52739.83 88888.00 2007-09-25 04:45:31.909 268 18250.49 35.05 52739.86 88888.00 2007-09-25 04:45:32.409 268 18250.48 35.04 52739.75 88888.00 2007-09-25 04:45:32.909 268 18250.36 35.04 52739.73 88888.00 2007-09-25 04:45:33.409 268 18250.36 35.01 52739.88 88888.00 2007-09-25 04:45:33.909 268 18250.39 35.03 52739.88 88888.00 2007-09-25 04:45:34.409 268 18250.30 35.11 52739.82 88888.00 2007-09-25 04:45:34.909 268 18250.40 34.98 52739.76 88888.00 2007-09-25 04:45:35.409 268 18250.35 34.81 52739.93 88888.00 2007-09-25 04:45:35.909 268 18250.29 34.87 52739.87 88888.00 2007-09-25 04:45:36.409 268 18250.34 34.94 52739.83 88888.00 2007-09-25 04:45:36.909 268 18250.38 34.99 52739.78 88888.00 2007-09-25 04:45:37.409 268 18250.33 35.02 52739.80 88888.00 2007-09-25 04:45:37.909 268 18250.34 34.98 52740.00 88888.00 2007-09-25 04:45:38.409 268 18250.33 34.91 52739.99 88888.00 2007-09-25 04:45:38.909 268 18250.23 34.91 52740.03 88888.00 2007-09-25 04:45:39.409 268 18250.24 34.90 52740.08 88888.00 2007-09-25 04:45:39.909 268 18250.21 34.93 52740.08 88888.00 2007-09-25 04:45:40.409 268 18250.21 34.94 52740.09 88888.00 2007-09-25 04:45:40.909 268 18250.25 35.00 52739.98 88888.00 2007-09-25 04:45:41.409 268 18250.28 35.00 52740.08 88888.00 2007-09-25 04:45:41.909 268 18250.17 34.95 52740.13 88888.00 2007-09-25 04:45:42.409 268 18249.98 34.95 52740.02 88888.00 2007-09-25 04:45:42.909 268 18250.10 34.82 52739.98 88888.00 2007-09-25 04:45:43.409 268 18250.14 34.80 52739.91 88888.00 2007-09-25 04:45:43.909 268 18250.06 34.90 52739.90 88888.00 2007-09-25 04:45:44.409 268 18250.08 34.91 52739.95 88888.00 2007-09-25 04:45:44.909 268 18250.16 34.92 52739.95 88888.00 2007-09-25 04:45:45.409 268 18250.10 34.87 52739.94 88888.00 2007-09-25 04:45:45.909 268 18250.04 34.82 52740.02 88888.00 2007-09-25 04:45:46.409 268 18250.11 34.88 52740.09 88888.00 2007-09-25 04:45:46.909 268 18250.12 34.96 52740.02 88888.00 2007-09-25 04:45:47.409 268 18249.90 34.98 52740.00 88888.00 2007-09-25 04:45:47.909 268 18250.10 34.99 52739.94 88888.00 2007-09-25 04:45:48.409 268 18249.92 35.03 52739.99 88888.00 2007-09-25 04:45:48.909 268 18249.76 35.03 52740.11 88888.00 2007-09-25 04:45:49.409 268 18249.74 34.97 52740.08 88888.00 2007-09-25 04:45:49.909 268 18249.82 34.91 52740.03 88888.00 2007-09-25 04:45:50.409 268 18249.85 34.89 52739.93 88888.00 2007-09-25 04:45:50.909 268 18250.04 34.90 52739.96 88888.00 2007-09-25 04:45:51.409 268 18249.94 34.90 52740.06 88888.00 2007-09-25 04:45:51.909 268 18249.84 34.91 52740.01 88888.00 2007-09-25 04:45:52.409 268 18249.90 34.88 52740.03 88888.00 2007-09-25 04:45:52.909 268 18249.75 34.90 52740.09 88888.00 2007-09-25 04:45:53.409 268 18249.75 34.93 52740.22 88888.00 2007-09-25 04:45:53.909 268 18249.68 34.85 52740.16 88888.00 2007-09-25 04:45:54.409 268 18249.61 34.91 52740.05 88888.00 2007-09-25 04:45:54.909 268 18249.64 34.98 52739.99 88888.00 2007-09-25 04:45:55.409 268 18249.83 34.97 52739.98 88888.00 2007-09-25 04:45:55.909 268 18249.79 35.01 52739.85 88888.00 2007-09-25 04:45:56.409 268 18249.79 35.01 52739.85 88888.00 2007-09-25 04:45:56.909 268 18249.73 34.92 52739.84 88888.00 2007-09-25 04:45:57.409 268 18249.65 34.93 52739.75 88888.00 2007-09-25 04:45:57.909 268 18249.62 34.93 52739.75 88888.00 2007-09-25 04:45:58.409 268 18249.64 34.98 52739.74 88888.00 2007-09-25 04:45:58.909 268 18249.64 34.91 52739.67 88888.00 2007-09-25 04:45:59.409 268 18249.69 34.88 52739.66 88888.00 2007-09-25 04:45:59.909 268 18249.62 34.95 52739.76 88888.00 2007-09-25 04:46:00.409 268 18249.73 35.01 52739.87 88888.00 2007-09-25 04:46:00.909 268 18249.74 35.06 52739.98 88888.00 2007-09-25 04:46:01.409 268 18249.65 35.08 52739.87 88888.00 2007-09-25 04:46:01.909 268 18249.53 35.09 52739.88 88888.00 2007-09-25 04:46:02.409 268 18249.54 35.14 52740.03 88888.00 2007-09-25 04:46:02.909 268 18249.28 35.11 52739.98 88888.00 2007-09-25 04:46:03.409 268 18249.50 35.11 52739.96 88888.00 2007-09-25 04:46:03.909 268 18249.67 35.12 52740.09 88888.00 2007-09-25 04:46:04.409 268 18249.69 35.14 52739.90 88888.00 2007-09-25 04:46:04.909 268 18249.58 35.18 52739.72 88888.00 2007-09-25 04:46:05.409 268 18249.65 35.25 52739.86 88888.00 2007-09-25 04:46:05.909 268 18249.62 35.29 52739.94 88888.00 2007-09-25 04:46:06.409 268 18249.48 35.31 52739.98 88888.00 2007-09-25 04:46:06.909 268 18249.42 35.37 52739.96 88888.00 2007-09-25 04:46:07.409 268 18249.19 35.40 52739.87 88888.00 2007-09-25 04:46:07.909 268 18249.41 35.40 52739.99 88888.00 2007-09-25 04:46:08.409 268 18249.61 35.38 52740.06 88888.00 2007-09-25 04:46:08.909 268 18249.56 35.40 52740.08 88888.00 2007-09-25 04:46:09.409 268 18249.59 35.51 52740.09 88888.00 2007-09-25 04:46:09.909 268 18249.69 35.55 52740.07 88888.00 2007-09-25 04:46:10.409 268 18249.70 35.60 52740.11 88888.00 2007-09-25 04:46:10.909 268 18249.60 35.69 52740.09 88888.00 2007-09-25 04:46:11.409 268 18249.57 35.71 52740.03 88888.00 2007-09-25 04:46:11.909 268 18249.64 35.71 52739.95 88888.00 2007-09-25 04:46:12.409 268 18249.49 35.76 52739.88 88888.00 2007-09-25 04:46:12.909 268 18249.13 35.79 52739.93 88888.00 2007-09-25 04:46:13.409 268 18249.43 35.80 52740.03 88888.00 2007-09-25 04:46:13.909 268 18249.57 35.86 52739.95 88888.00 2007-09-25 04:46:14.409 268 18249.62 35.85 52740.01 88888.00 2007-09-25 04:46:14.909 268 18249.75 35.88 52740.14 88888.00 2007-09-25 04:46:15.409 268 18249.78 35.93 52740.12 88888.00 2007-09-25 04:46:15.909 268 18249.91 35.89 52739.97 88888.00 2007-09-25 04:46:16.409 268 18250.01 35.90 52739.86 88888.00 2007-09-25 04:46:16.909 268 18249.95 35.98 52739.84 88888.00 2007-09-25 04:46:17.409 268 18250.02 36.01 52739.90 88888.00 2007-09-25 04:46:17.909 268 18249.78 36.00 52739.99 88888.00 2007-09-25 04:46:18.409 268 18249.46 36.01 52739.96 88888.00 2007-09-25 04:46:18.909 268 18249.47 35.95 52740.00 88888.00 2007-09-25 04:46:19.409 268 18249.83 35.90 52739.91 88888.00 2007-09-25 04:46:19.909 268 18249.74 35.94 52739.90 88888.00 2007-09-25 04:46:20.409 268 18249.94 35.98 52739.98 88888.00 2007-09-25 04:46:20.909 268 18250.04 36.02 52740.07 88888.00 2007-09-25 04:46:21.409 268 18250.08 36.05 52739.88 88888.00 2007-09-25 04:46:21.909 268 18250.21 36.05 52739.93 88888.00 2007-09-25 04:46:22.409 268 18250.21 36.01 52740.02 88888.00 2007-09-25 04:46:22.909 268 18250.12 36.07 52740.07 88888.00 2007-09-25 04:46:23.409 268 18250.13 36.16 52740.02 88888.00 2007-09-25 04:46:23.909 268 18250.15 36.16 52740.03 88888.00 2007-09-25 04:46:24.409 268 18250.02 36.27 52739.96 88888.00 2007-09-25 04:46:24.909 268 18249.54 36.30 52739.89 88888.00 2007-09-25 04:46:25.409 268 18249.58 36.24 52739.97 88888.00 2007-09-25 04:46:25.909 268 18249.94 36.23 52739.91 88888.00 2007-09-25 04:46:26.409 268 18250.10 36.27 52739.87 88888.00 2007-09-25 04:46:26.909 268 18250.26 36.34 52739.76 88888.00 2007-09-25 04:46:27.409 268 18250.27 36.38 52739.66 88888.00 2007-09-25 04:46:27.909 268 18250.39 36.41 52739.76 88888.00 2007-09-25 04:46:28.409 268 18250.51 36.43 52739.93 88888.00 2007-09-25 04:46:28.909 268 18250.41 36.45 52739.90 88888.00 2007-09-25 04:46:29.409 268 18250.32 36.47 52739.85 88888.00 2007-09-25 04:46:29.909 268 18250.26 36.41 52739.87 88888.00 2007-09-25 04:46:30.409 268 18250.26 36.37 52739.82 88888.00 2007-09-25 04:46:30.909 268 18250.40 36.43 52739.83 88888.00 2007-09-25 04:46:31.409 268 18250.41 36.46 52739.82 88888.00 2007-09-25 04:46:31.909 268 18250.43 36.56 52739.99 88888.00 2007-09-25 04:46:32.409 268 18250.44 36.55 52740.06 88888.00 2007-09-25 04:46:32.909 268 18250.39 36.52 52740.00 88888.00 2007-09-25 04:46:33.409 268 18250.24 36.58 52739.82 88888.00 2007-09-25 04:46:33.909 268 18250.45 36.57 52739.88 88888.00 2007-09-25 04:46:34.409 268 18250.51 36.44 52739.98 88888.00 2007-09-25 04:46:34.909 268 18250.62 36.42 52739.87 88888.00 2007-09-25 04:46:35.409 268 18250.59 36.46 52739.88 88888.00 2007-09-25 04:46:35.909 268 18250.68 36.48 52739.90 88888.00 2007-09-25 04:46:36.409 268 18250.77 36.41 52739.94 88888.00 2007-09-25 04:46:36.909 268 18250.76 36.42 52739.94 88888.00 2007-09-25 04:46:37.409 268 18250.72 36.40 52739.98 88888.00 2007-09-25 04:46:37.909 268 18250.65 36.43 52739.87 88888.00 2007-09-25 04:46:38.409 268 18250.63 36.52 52739.77 88888.00 2007-09-25 04:46:38.909 268 18250.65 36.51 52739.78 88888.00 2007-09-25 04:46:39.409 268 18250.78 36.55 52739.88 88888.00 2007-09-25 04:46:39.909 268 18250.70 36.54 52739.94 88888.00 2007-09-25 04:46:40.409 268 18250.65 36.46 52739.97 88888.00 2007-09-25 04:46:40.909 268 18250.67 36.38 52739.90 88888.00 2007-09-25 04:46:41.409 268 18250.80 36.36 52739.85 88888.00 2007-09-25 04:46:41.909 268 18250.89 36.32 52739.82 88888.00 2007-09-25 04:46:42.409 268 18250.90 36.30 52739.97 88888.00 2007-09-25 04:46:42.909 268 18250.97 36.24 52739.96 88888.00 2007-09-25 04:46:43.409 268 18250.82 36.29 52739.83 88888.00 2007-09-25 04:46:43.909 268 18250.67 36.36 52739.78 88888.00 2007-09-25 04:46:44.409 268 18250.88 36.41 52739.86 88888.00 2007-09-25 04:46:44.909 268 18250.95 36.38 52739.99 88888.00 2007-09-25 04:46:45.409 268 18250.89 36.33 52739.89 88888.00 2007-09-25 04:46:45.909 268 18250.87 36.42 52739.82 88888.00 2007-09-25 04:46:46.409 268 18250.88 36.53 52740.03 88888.00 2007-09-25 04:46:46.909 268 18250.98 36.53 52740.20 88888.00 2007-09-25 04:46:47.409 268 18250.92 36.51 52739.99 88888.00 2007-09-25 04:46:47.909 268 18250.99 36.49 52739.96 88888.00 2007-09-25 04:46:48.409 268 18251.08 36.46 52739.97 88888.00 2007-09-25 04:46:48.909 268 18251.04 36.47 52739.91 88888.00 2007-09-25 04:46:49.409 268 18250.94 36.47 52739.79 88888.00 2007-09-25 04:46:49.909 268 18250.95 36.56 52739.75 88888.00 2007-09-25 04:46:50.409 268 18251.01 36.60 52739.79 88888.00 2007-09-25 04:46:50.909 268 18250.93 36.55 52739.71 88888.00 2007-09-25 04:46:51.409 268 18251.00 36.52 52739.79 88888.00 2007-09-25 04:46:51.909 268 18251.10 36.48 52739.74 88888.00 2007-09-25 04:46:52.409 268 18251.22 36.54 52739.75 88888.00 2007-09-25 04:46:52.909 268 18251.15 36.52 52739.84 88888.00 2007-09-25 04:46:53.406 268 18250.95 36.49 52739.96 88888.00 2007-09-25 04:46:53.906 268 18250.81 36.51 52740.07 88888.00 2007-09-25 04:46:54.406 268 18250.92 36.45 52740.01 88888.00 2007-09-25 04:46:54.906 268 18250.97 36.42 52740.11 88888.00 2007-09-25 04:46:55.406 268 18251.03 36.49 52740.18 88888.00 2007-09-25 04:46:55.906 268 18251.09 36.52 52740.22 88888.00 2007-09-25 04:46:56.406 268 18251.23 36.47 52740.12 88888.00 2007-09-25 04:46:56.906 268 18251.21 36.42 52740.11 88888.00 2007-09-25 04:46:57.406 268 18251.14 36.45 52740.06 88888.00 2007-09-25 04:46:57.906 268 18251.12 36.46 52740.06 88888.00 2007-09-25 04:46:58.406 268 18251.17 36.32 52740.00 88888.00 2007-09-25 04:46:58.906 268 18251.28 36.40 52740.01 88888.00 2007-09-25 04:46:59.406 268 18251.27 36.35 52740.02 88888.00 2007-09-25 04:46:59.906 268 18251.24 36.18 52740.08 88888.00 2007-09-25 04:47:00.406 268 18251.17 36.13 52739.99 88888.00 2007-09-25 04:47:00.906 268 18251.01 36.16 52739.86 88888.00 2007-09-25 04:47:01.406 268 18251.23 36.20 52739.78 88888.00 2007-09-25 04:47:01.906 268 18251.26 36.12 52739.85 88888.00 2007-09-25 04:47:02.406 268 18251.16 36.09 52739.89 88888.00 2007-09-25 04:47:02.906 268 18251.11 36.13 52739.79 88888.00 2007-09-25 04:47:03.406 268 18251.11 36.08 52739.71 88888.00 2007-09-25 04:47:03.906 268 18251.13 35.99 52739.73 88888.00 2007-09-25 04:47:04.406 268 18251.14 35.98 52739.99 88888.00 2007-09-25 04:47:04.906 268 18251.14 36.04 52740.11 88888.00 2007-09-25 04:47:05.406 268 18251.24 36.01 52740.03 88888.00 2007-09-25 04:47:05.906 268 18251.22 36.03 52740.09 88888.00 2007-09-25 04:47:06.406 268 18251.19 35.96 52740.03 88888.00 2007-09-25 04:47:06.906 268 18251.24 36.00 52740.06 88888.00 2007-09-25 04:47:07.406 268 18251.31 36.16 52740.07 88888.00 2007-09-25 04:47:07.906 268 18251.47 36.16 52739.88 88888.00 2007-09-25 04:47:08.406 268 18251.43 36.14 52739.87 88888.00 2007-09-25 04:47:08.906 268 18251.42 36.09 52739.90 88888.00 2007-09-25 04:47:09.406 268 18251.32 36.05 52739.96 88888.00 2007-09-25 04:47:09.906 268 18251.28 36.06 52739.91 88888.00 2007-09-25 04:47:10.406 268 18251.26 36.14 52739.84 88888.00 2007-09-25 04:47:10.906 268 18251.27 36.20 52739.78 88888.00 2007-09-25 04:47:11.406 268 18251.35 36.15 52739.83 88888.00 2007-09-25 04:47:11.906 268 18251.32 36.03 52739.88 88888.00 2007-09-25 04:47:12.406 268 18251.41 36.04 52739.90 88888.00 2007-09-25 04:47:12.906 268 18251.37 36.05 52739.82 88888.00 2007-09-25 04:47:13.406 268 18251.36 36.00 52739.89 88888.00 2007-09-25 04:47:13.906 268 18251.46 36.04 52739.89 88888.00 2007-09-25 04:47:14.406 268 18251.42 36.07 52739.85 88888.00 2007-09-25 04:47:14.906 268 18251.28 36.09 52739.87 88888.00 2007-09-25 04:47:15.406 268 18251.30 36.08 52739.94 88888.00 2007-09-25 04:47:15.906 268 18251.45 36.02 52739.98 88888.00 2007-09-25 04:47:16.406 268 18251.37 35.99 52739.98 88888.00 2007-09-25 04:47:16.906 268 18251.26 36.01 52740.01 88888.00 2007-09-25 04:47:17.406 268 18251.27 36.03 52739.91 88888.00 2007-09-25 04:47:17.906 268 18251.42 36.05 52739.86 88888.00 2007-09-25 04:47:18.406 268 18251.37 35.95 52739.70 88888.00 2007-09-25 04:47:18.906 268 18251.26 35.84 52739.58 88888.00 2007-09-25 04:47:19.406 268 18251.17 35.72 52739.65 88888.00 2007-09-25 04:47:19.906 268 18251.21 35.84 52739.82 88888.00 2007-09-25 04:47:20.406 268 18251.33 35.88 52739.85 88888.00 2007-09-25 04:47:20.906 268 18251.35 35.82 52739.77 88888.00 2007-09-25 04:47:21.406 268 18251.36 35.80 52739.68 88888.00 2007-09-25 04:47:21.906 268 18251.25 35.75 52739.62 88888.00 2007-09-25 04:47:22.406 268 18251.23 35.76 52739.61 88888.00 2007-09-25 04:47:22.906 268 18251.25 35.73 52739.67 88888.00 2007-09-25 04:47:23.406 268 18251.19 35.68 52739.68 88888.00 2007-09-25 04:47:23.906 268 18251.31 35.72 52739.71 88888.00 2007-09-25 04:47:24.406 268 18251.31 35.69 52739.73 88888.00 2007-09-25 04:47:24.906 268 18251.25 35.74 52739.78 88888.00 2007-09-25 04:47:25.406 268 18251.24 35.69 52739.77 88888.00 2007-09-25 04:47:25.906 268 18250.93 35.69 52739.84 88888.00 2007-09-25 04:47:26.406 268 18250.60 35.73 52739.85 88888.00 2007-09-25 04:47:26.906 268 18250.86 35.63 52739.86 88888.00 2007-09-25 04:47:27.406 268 18251.08 35.56 52739.77 88888.00 2007-09-25 04:47:27.906 268 18251.09 35.55 52739.76 88888.00 2007-09-25 04:47:28.406 268 18251.08 35.53 52739.71 88888.00 2007-09-25 04:47:28.906 268 18251.05 35.60 52739.61 88888.00 2007-09-25 04:47:29.406 268 18250.92 35.59 52739.53 88888.00 2007-09-25 04:47:29.906 268 18250.84 35.54 52739.63 88888.00 2007-09-25 04:47:30.406 268 18250.84 35.49 52739.67 88888.00 2007-09-25 04:47:30.906 268 18250.90 35.48 52739.68 88888.00 2007-09-25 04:47:31.406 268 18250.97 35.40 52739.70 88888.00 2007-09-25 04:47:31.906 268 18250.93 35.37 52739.73 88888.00 2007-09-25 04:47:32.406 268 18250.77 35.39 52739.73 88888.00 2007-09-25 04:47:32.906 268 18250.71 35.33 52739.74 88888.00 2007-09-25 04:47:33.406 268 18250.79 35.32 52739.63 88888.00 2007-09-25 04:47:33.906 268 18250.73 35.33 52739.62 88888.00 2007-09-25 04:47:34.406 268 18250.76 35.36 52739.66 88888.00 2007-09-25 04:47:34.906 268 18250.69 35.39 52739.75 88888.00 2007-09-25 04:47:35.406 268 18250.63 35.37 52739.74 88888.00 2007-09-25 04:47:35.906 268 18250.61 35.34 52739.80 88888.00 2007-09-25 04:47:36.406 268 18250.58 35.29 52739.98 88888.00 2007-09-25 04:47:36.906 268 18250.62 35.32 52740.06 88888.00 2007-09-25 04:47:37.406 268 18250.68 35.32 52740.07 88888.00 2007-09-25 04:47:37.906 268 18250.67 35.24 52740.10 88888.00 2007-09-25 04:47:38.406 268 18250.71 35.14 52740.20 88888.00 2007-09-25 04:47:38.906 268 18250.62 35.18 52740.16 88888.00 2007-09-25 04:47:39.406 268 18250.63 35.21 52739.94 88888.00 2007-09-25 04:47:39.906 268 18250.69 35.24 52739.88 88888.00 2007-09-25 04:47:40.406 268 18250.74 35.25 52739.86 88888.00 2007-09-25 04:47:40.906 268 18250.67 35.26 52739.79 88888.00 2007-09-25 04:47:41.406 268 18250.54 35.27 52739.83 88888.00 2007-09-25 04:47:41.906 268 18250.51 35.25 52739.80 88888.00 2007-09-25 04:47:42.406 268 18250.43 35.16 52739.84 88888.00 2007-09-25 04:47:42.906 268 18250.38 35.12 52739.90 88888.00 2007-09-25 04:47:43.406 268 18250.60 35.07 52739.85 88888.00 2007-09-25 04:47:43.906 268 18250.38 35.06 52739.79 88888.00 2007-09-25 04:47:44.406 268 18250.36 35.18 52739.77 88888.00 2007-09-25 04:47:44.906 268 18250.41 35.26 52739.66 88888.00 2007-09-25 04:47:45.406 268 18250.37 35.28 52739.64 88888.00 2007-09-25 04:47:45.906 268 18250.33 35.34 52739.74 88888.00 2007-09-25 04:47:46.406 268 18250.30 35.34 52739.79 88888.00 2007-09-25 04:47:46.906 268 18250.38 35.33 52739.82 88888.00 2007-09-25 04:47:47.406 268 18250.45 35.34 52739.77 88888.00 2007-09-25 04:47:47.906 268 18250.52 35.32 52739.75 88888.00 2007-09-25 04:47:48.406 268 18250.48 35.34 52739.72 88888.00 2007-09-25 04:47:48.906 268 18250.39 35.40 52739.73 88888.00 2007-09-25 04:47:49.406 268 18250.27 35.42 52739.72 88888.00 2007-09-25 04:47:49.906 268 18250.40 35.49 52739.75 88888.00 2007-09-25 04:47:50.406 268 18250.38 35.54 52739.74 88888.00 2007-09-25 04:47:50.906 268 18250.30 35.56 52739.74 88888.00 2007-09-25 04:47:51.406 268 18250.28 35.54 52739.73 88888.00 2007-09-25 04:47:51.906 268 18250.24 35.51 52739.71 88888.00 2007-09-25 04:47:52.406 268 18250.32 35.47 52739.72 88888.00 2007-09-25 04:47:52.906 268 18250.22 35.44 52739.78 88888.00 2007-09-25 04:47:53.406 268 18250.37 35.48 52739.82 88888.00 2007-09-25 04:47:53.906 268 18250.47 35.40 52739.84 88888.00 2007-09-25 04:47:54.406 268 18250.44 35.36 52739.84 88888.00 2007-09-25 04:47:54.906 268 18250.40 35.47 52739.87 88888.00 2007-09-25 04:47:55.406 268 18250.34 35.47 52739.79 88888.00 2007-09-25 04:47:55.906 268 18250.24 35.44 52739.77 88888.00 2007-09-25 04:47:56.406 268 18250.33 35.48 52739.84 88888.00 2007-09-25 04:47:56.906 268 18250.33 35.52 52739.74 88888.00 2007-09-25 04:47:57.406 268 18250.22 35.53 52739.78 88888.00 2007-09-25 04:47:57.906 268 18250.23 35.56 52739.77 88888.00 2007-09-25 04:47:58.406 268 18250.23 35.63 52739.83 88888.00 2007-09-25 04:47:58.906 268 18250.12 35.62 52739.82 88888.00 2007-09-25 04:47:59.406 268 18250.23 35.64 52739.71 88888.00 2007-09-25 04:47:59.906 268 18250.33 35.62 52739.62 88888.00 2007-09-25 04:48:00.406 268 18250.28 35.57 52739.61 88888.00 2007-09-25 04:48:00.906 268 18250.28 35.46 52739.54 88888.00 2007-09-25 04:48:01.406 268 18250.28 35.39 52739.52 88888.00 2007-09-25 04:48:01.906 268 18250.44 35.38 52739.63 88888.00 2007-09-25 04:48:02.406 268 18250.54 35.48 52739.71 88888.00 2007-09-25 04:48:02.906 268 18250.54 35.48 52739.67 88888.00 2007-09-25 04:48:03.406 268 18250.49 35.48 52739.66 88888.00 2007-09-25 04:48:03.906 268 18250.35 35.48 52739.68 88888.00 2007-09-25 04:48:04.406 268 18250.34 35.57 52739.59 88888.00 2007-09-25 04:48:04.906 268 18250.30 35.61 52739.53 88888.00 2007-09-25 04:48:05.406 268 18250.37 35.60 52739.70 88888.00 2007-09-25 04:48:05.906 268 18250.49 35.55 52739.80 88888.00 2007-09-25 04:48:06.406 268 18250.44 35.56 52739.84 88888.00 2007-09-25 04:48:06.906 268 18250.40 35.51 52739.84 88888.00 2007-09-25 04:48:07.406 268 18250.47 35.54 52739.88 88888.00 2007-09-25 04:48:07.906 268 18250.49 35.53 52739.94 88888.00 2007-09-25 04:48:08.406 268 18250.34 35.52 52740.07 88888.00 2007-09-25 04:48:08.906 268 18250.30 35.56 52739.95 88888.00 2007-09-25 04:48:09.406 268 18250.37 35.42 52739.73 88888.00 2007-09-25 04:48:09.906 268 18250.52 35.44 52739.79 88888.00 2007-09-25 04:48:10.406 268 18250.46 35.44 52739.86 88888.00 2007-09-25 04:48:10.906 268 18250.47 35.38 52739.82 88888.00 2007-09-25 04:48:11.406 268 18250.49 35.55 52739.86 88888.00 2007-09-25 04:48:11.906 268 18250.52 35.62 52739.89 88888.00 2007-09-25 04:48:12.406 268 18250.49 35.54 52739.93 88888.00 2007-09-25 04:48:12.906 268 18250.71 35.51 52739.87 88888.00 2007-09-25 04:48:13.406 268 18250.89 35.57 52739.87 88888.00 2007-09-25 04:48:13.906 268 18250.74 35.59 52739.84 88888.00 2007-09-25 04:48:14.406 268 18250.49 35.63 52739.86 88888.00 2007-09-25 04:48:14.906 268 18250.38 35.66 52739.79 88888.00 2007-09-25 04:48:15.406 268 18250.40 35.60 52739.74 88888.00 2007-09-25 04:48:15.906 268 18250.57 35.59 52739.74 88888.00 2007-09-25 04:48:16.406 268 18250.55 35.58 52739.86 88888.00 2007-09-25 04:48:16.906 268 18250.54 35.62 52739.94 88888.00 2007-09-25 04:48:17.406 268 18250.67 35.59 52740.01 88888.00 2007-09-25 04:48:17.906 268 18250.62 35.52 52740.09 88888.00 2007-09-25 04:48:18.406 268 18250.60 35.47 52739.98 88888.00 2007-09-25 04:48:18.906 268 18250.63 35.37 52739.93 88888.00 2007-09-25 04:48:19.406 268 18250.62 35.39 52739.88 88888.00 2007-09-25 04:48:19.906 268 18250.55 35.47 52739.85 88888.00 2007-09-25 04:48:20.406 268 18250.61 35.58 52739.80 88888.00 2007-09-25 04:48:20.906 268 18250.59 35.59 52739.77 88888.00 2007-09-25 04:48:21.406 268 18250.60 35.59 52739.86 88888.00 2007-09-25 04:48:21.906 268 18250.58 35.52 52739.96 88888.00 2007-09-25 04:48:22.406 268 18250.60 35.40 52739.87 88888.00 2007-09-25 04:48:22.906 268 18250.66 35.36 52739.71 88888.00 2007-09-25 04:48:23.406 268 18250.71 35.38 52739.79 88888.00 2007-09-25 04:48:23.906 268 18250.73 35.38 52739.83 88888.00 2007-09-25 04:48:24.406 268 18250.79 35.38 52739.75 88888.00 2007-09-25 04:48:24.906 268 18250.70 35.34 52739.71 88888.00 2007-09-25 04:48:25.406 268 18250.76 35.27 52739.70 88888.00 2007-09-25 04:48:25.906 268 18250.82 35.34 52739.74 88888.00 2007-09-25 04:48:26.406 268 18250.89 35.36 52739.76 88888.00 2007-09-25 04:48:26.906 268 18250.78 35.29 52739.74 88888.00 2007-09-25 04:48:27.406 268 18250.60 35.36 52739.72 88888.00 2007-09-25 04:48:27.906 268 18250.55 35.48 52739.54 88888.00 2007-09-25 04:48:28.406 268 18250.59 35.42 52739.47 88888.00 2007-09-25 04:48:28.906 268 18250.66 35.35 52739.53 88888.00 2007-09-25 04:48:29.406 268 18250.72 35.37 52739.47 88888.00 2007-09-25 04:48:29.906 268 18250.76 35.46 52739.53 88888.00 2007-09-25 04:48:30.406 268 18250.62 35.43 52739.68 88888.00 2007-09-25 04:48:30.906 268 18250.70 35.39 52739.77 88888.00 2007-09-25 04:48:31.406 268 18250.66 35.37 52739.64 88888.00 2007-09-25 04:48:31.906 268 18250.60 35.38 52739.67 88888.00 2007-09-25 04:48:32.406 268 18250.63 35.47 52739.64 88888.00 2007-09-25 04:48:32.906 268 18250.71 35.40 52739.64 88888.00 2007-09-25 04:48:33.406 268 18250.74 35.33 52739.58 88888.00 2007-09-25 04:48:33.906 268 18250.78 35.34 52739.58 88888.00 2007-09-25 04:48:34.406 268 18250.83 35.36 52739.54 88888.00 2007-09-25 04:48:34.906 268 18250.93 35.29 52739.53 88888.00 2007-09-25 04:48:35.406 268 18250.83 35.26 52739.58 88888.00 2007-09-25 04:48:35.906 268 18250.66 35.25 52739.74 88888.00 2007-09-25 04:48:36.406 268 18250.80 35.20 52739.75 88888.00 2007-09-25 04:48:36.906 268 18250.87 35.22 52739.68 88888.00 2007-09-25 04:48:37.406 268 18250.76 35.23 52739.58 88888.00 2007-09-25 04:48:37.906 268 18250.82 35.34 52739.56 88888.00 2007-09-25 04:48:38.406 268 18250.83 35.32 52739.61 88888.00 2007-09-25 04:48:38.906 268 18250.83 35.23 52739.61 88888.00 2007-09-25 04:48:39.406 268 18250.72 35.20 52739.68 88888.00 2007-09-25 04:48:39.906 268 18250.71 35.15 52739.62 88888.00 2007-09-25 04:48:40.406 268 18250.71 35.13 52739.53 88888.00 2007-09-25 04:48:40.906 268 18250.72 35.13 52739.58 88888.00 2007-09-25 04:48:41.406 268 18250.70 35.14 52739.58 88888.00 2007-09-25 04:48:41.906 268 18250.73 35.14 52739.60 88888.00 2007-09-25 04:48:42.406 268 18250.81 35.21 52739.58 88888.00 2007-09-25 04:48:42.906 268 18250.77 35.20 52739.56 88888.00 2007-09-25 04:48:43.406 268 18250.71 35.13 52739.68 88888.00 2007-09-25 04:48:43.906 268 18250.72 35.16 52739.82 88888.00 2007-09-25 04:48:44.406 268 18250.79 35.22 52739.85 88888.00 2007-09-25 04:48:44.906 268 18250.95 35.24 52739.86 88888.00 2007-09-25 04:48:45.406 268 18250.93 35.19 52739.83 88888.00 2007-09-25 04:48:45.906 268 18250.98 35.06 52739.74 88888.00 2007-09-25 04:48:46.406 268 18251.04 35.06 52739.72 88888.00 2007-09-25 04:48:46.906 268 18250.97 35.04 52739.74 88888.00 2007-09-25 04:48:47.406 268 18250.89 35.04 52739.62 88888.00 2007-09-25 04:48:47.906 268 18250.93 35.06 52739.61 88888.00 2007-09-25 04:48:48.406 268 18250.93 35.09 52739.70 88888.00 2007-09-25 04:48:48.906 268 18250.97 35.06 52739.67 88888.00 2007-09-25 04:48:49.406 268 18250.94 35.06 52739.59 88888.00 2007-09-25 04:48:49.906 268 18250.93 35.04 52739.55 88888.00 2007-09-25 04:48:50.406 268 18250.99 35.02 52739.47 88888.00 2007-09-25 04:48:50.906 268 18250.93 34.96 52739.38 88888.00 2007-09-25 04:48:51.406 268 18250.88 34.96 52739.39 88888.00 2007-09-25 04:48:51.906 268 18251.01 34.96 52739.48 88888.00 2007-09-25 04:48:52.406 268 18250.97 34.95 52739.60 88888.00 2007-09-25 04:48:52.906 268 18250.95 34.88 52739.54 88888.00 2007-09-25 04:48:53.406 268 18251.06 34.85 52739.50 88888.00 2007-09-25 04:48:53.906 268 18251.06 34.85 52739.50 88888.00 2007-09-25 04:48:54.406 268 18251.04 34.77 52739.51 88888.00 2007-09-25 04:48:54.906 268 18251.11 34.68 52739.43 88888.00 2007-09-25 04:48:55.406 268 18251.06 34.71 52739.41 88888.00 2007-09-25 04:48:55.906 268 18251.09 34.77 52739.48 88888.00 2007-09-25 04:48:56.406 268 18251.01 34.76 52739.54 88888.00 2007-09-25 04:48:56.906 268 18251.02 34.72 52739.58 88888.00 2007-09-25 04:48:57.406 268 18250.98 34.68 52739.64 88888.00 2007-09-25 04:48:57.906 268 18250.88 34.60 52739.60 88888.00 2007-09-25 04:48:58.406 268 18251.00 34.54 52739.53 88888.00 2007-09-25 04:48:58.906 268 18250.92 34.53 52739.49 88888.00 2007-09-25 04:48:59.406 268 18250.88 34.57 52739.61 88888.00 2007-09-25 04:48:59.906 268 18250.89 34.59 52739.53 88888.00 2007-09-25 04:49:00.406 268 18250.77 34.60 52739.51 88888.00 2007-09-25 04:49:00.906 268 18250.71 34.72 52739.36 88888.00 2007-09-25 04:49:01.406 268 18250.74 34.68 52739.32 88888.00 2007-09-25 04:49:01.906 268 18250.80 34.63 52739.31 88888.00 2007-09-25 04:49:02.406 268 18250.69 34.65 52739.47 88888.00 2007-09-25 04:49:02.906 268 18250.74 34.61 52739.44 88888.00 2007-09-25 04:49:03.406 268 18250.67 34.66 52739.22 88888.00 2007-09-25 04:49:03.906 268 18250.25 34.70 52739.21 88888.00 2007-09-25 04:49:04.406 268 18250.48 34.71 52739.33 88888.00 2007-09-25 04:49:04.906 268 18250.69 34.73 52739.38 88888.00 2007-09-25 04:49:05.406 268 18250.72 34.63 52739.33 88888.00 2007-09-25 04:49:05.906 268 18250.74 34.53 52739.22 88888.00 2007-09-25 04:49:06.406 268 18250.71 34.60 52739.27 88888.00 2007-09-25 04:49:06.906 268 18250.74 34.68 52739.32 88888.00 2007-09-25 04:49:07.406 268 18250.88 34.71 52739.28 88888.00 2007-09-25 04:49:07.906 268 18250.82 34.62 52739.24 88888.00 2007-09-25 04:49:08.406 268 18250.69 34.58 52739.28 88888.00 2007-09-25 04:49:08.906 268 18250.78 34.66 52739.33 88888.00 2007-09-25 04:49:09.406 268 18250.80 34.71 52739.39 88888.00 2007-09-25 04:49:09.906 268 18250.81 34.71 52739.38 88888.00 2007-09-25 04:49:10.406 268 18250.76 34.71 52739.37 88888.00 2007-09-25 04:49:10.906 268 18250.71 34.70 52739.43 88888.00 2007-09-25 04:49:11.406 268 18250.73 34.69 52739.47 88888.00 2007-09-25 04:49:11.906 268 18250.41 34.62 52739.42 88888.00 2007-09-25 04:49:12.406 268 18250.48 34.55 52739.32 88888.00 2007-09-25 04:49:12.906 268 18250.76 34.59 52739.40 88888.00 2007-09-25 04:49:13.406 268 18250.90 34.69 52739.43 88888.00 2007-09-25 04:49:13.906 268 18250.86 34.71 52739.49 88888.00 2007-09-25 04:49:14.406 268 18250.89 34.72 52739.45 88888.00 2007-09-25 04:49:14.906 268 18250.83 34.64 52739.42 88888.00 2007-09-25 04:49:15.406 268 18250.90 34.68 52739.38 88888.00 2007-09-25 04:49:15.906 268 18250.73 34.72 52739.29 88888.00 2007-09-25 04:49:16.406 268 18250.72 34.64 52739.41 88888.00 2007-09-25 04:49:16.906 268 18250.73 34.68 52739.52 88888.00 2007-09-25 04:49:17.406 268 18250.74 34.64 52739.47 88888.00 2007-09-25 04:49:17.906 268 18250.70 34.66 52739.50 88888.00 2007-09-25 04:49:18.406 268 18250.68 34.68 52739.48 88888.00 2007-09-25 04:49:18.906 268 18250.68 34.67 52739.54 88888.00 2007-09-25 04:49:19.406 268 18250.91 34.66 52739.54 88888.00 2007-09-25 04:49:19.906 268 18250.84 34.62 52739.52 88888.00 2007-09-25 04:49:20.406 268 18250.80 34.58 52739.56 88888.00 2007-09-25 04:49:20.906 268 18250.61 34.55 52739.55 88888.00 2007-09-25 04:49:21.406 268 18250.60 34.52 52739.49 88888.00 2007-09-25 04:49:21.906 268 18250.68 34.48 52739.42 88888.00 2007-09-25 04:49:22.406 268 18250.70 34.46 52739.39 88888.00 2007-09-25 04:49:22.906 268 18250.80 34.47 52739.52 88888.00 2007-09-25 04:49:23.406 268 18250.87 34.54 52739.55 88888.00 2007-09-25 04:49:23.906 268 18250.78 34.58 52739.55 88888.00 2007-09-25 04:49:24.406 268 18250.72 34.59 52739.33 88888.00 2007-09-25 04:49:24.906 268 18250.79 34.67 52739.30 88888.00 2007-09-25 04:49:25.406 268 18250.77 34.68 52739.32 88888.00 2007-09-25 04:49:25.906 268 18250.61 34.63 52739.33 88888.00 2007-09-25 04:49:26.406 268 18250.73 34.62 52739.27 88888.00 2007-09-25 04:49:26.906 268 18250.66 34.62 52739.31 88888.00 2007-09-25 04:49:27.406 268 18250.66 34.54 52739.44 88888.00 2007-09-25 04:49:27.906 268 18250.71 34.49 52739.43 88888.00 2007-09-25 04:49:28.406 268 18250.80 34.40 52739.52 88888.00 2007-09-25 04:49:28.906 268 18250.76 34.39 52739.49 88888.00 2007-09-25 04:49:29.406 268 18250.59 34.46 52739.55 88888.00 2007-09-25 04:49:29.906 268 18250.69 34.48 52739.51 88888.00 2007-09-25 04:49:30.406 268 18250.46 34.37 52739.43 88888.00 2007-09-25 04:49:30.906 268 18250.58 34.37 52739.50 88888.00 2007-09-25 04:49:31.406 268 18250.71 34.34 52739.50 88888.00 2007-09-25 04:49:31.906 268 18250.62 34.32 52739.47 88888.00 2007-09-25 04:49:32.406 268 18250.69 34.29 52739.54 88888.00 2007-09-25 04:49:32.906 268 18250.58 34.32 52739.63 88888.00 2007-09-25 04:49:33.406 268 18250.52 34.32 52739.63 88888.00 2007-09-25 04:49:33.906 268 18250.54 34.33 52739.55 88888.00 2007-09-25 04:49:34.406 268 18250.50 34.28 52739.47 88888.00 2007-09-25 04:49:34.906 268 18250.52 34.23 52739.49 88888.00 2007-09-25 04:49:35.406 268 18250.59 34.29 52739.48 88888.00 2007-09-25 04:49:35.906 268 18250.62 34.45 52739.49 88888.00 2007-09-25 04:49:36.406 268 18250.57 34.49 52739.54 88888.00 2007-09-25 04:49:36.906 268 18250.25 34.43 52739.48 88888.00 2007-09-25 04:49:37.406 268 18250.05 34.38 52739.39 88888.00 2007-09-25 04:49:37.906 268 18250.29 34.35 52739.43 88888.00 2007-09-25 04:49:38.406 268 18250.40 34.37 52739.47 88888.00 2007-09-25 04:49:38.906 268 18250.48 34.29 52739.48 88888.00 2007-09-25 04:49:39.406 268 18250.47 34.21 52739.41 88888.00 2007-09-25 04:49:39.906 268 18250.51 34.27 52739.49 88888.00 2007-09-25 04:49:40.406 268 18250.45 34.25 52739.52 88888.00 2007-09-25 04:49:40.906 268 18250.58 34.25 52739.55 88888.00 2007-09-25 04:49:41.406 268 18250.62 34.27 52739.62 88888.00 2007-09-25 04:49:41.906 268 18250.36 34.23 52739.59 88888.00 2007-09-25 04:49:42.406 268 18250.57 34.23 52739.55 88888.00 2007-09-25 04:49:42.906 268 18250.74 34.28 52739.50 88888.00 2007-09-25 04:49:43.406 268 18250.66 34.30 52739.54 88888.00 2007-09-25 04:49:43.906 268 18250.43 34.29 52739.59 88888.00 2007-09-25 04:49:44.406 268 18250.38 34.34 52739.63 88888.00 2007-09-25 04:49:44.906 268 18250.67 34.37 52739.64 88888.00 2007-09-25 04:49:45.406 268 18250.54 34.31 52739.58 88888.00 2007-09-25 04:49:45.906 268 18250.41 34.27 52739.53 88888.00 2007-09-25 04:49:46.406 268 18250.34 34.31 52739.38 88888.00 2007-09-25 04:49:46.906 268 18250.34 34.30 52739.39 88888.00 2007-09-25 04:49:47.406 268 18250.37 34.27 52739.49 88888.00 2007-09-25 04:49:47.906 268 18250.38 34.29 52739.59 88888.00 2007-09-25 04:49:48.406 268 18250.38 34.27 52739.65 88888.00 2007-09-25 04:49:48.906 268 18250.36 34.26 52739.54 88888.00 2007-09-25 04:49:49.406 268 18250.29 34.24 52739.54 88888.00 2007-09-25 04:49:49.906 268 18250.38 34.21 52739.38 88888.00 2007-09-25 04:49:50.406 268 18250.48 34.23 52739.48 88888.00 2007-09-25 04:49:50.906 268 18250.38 34.25 52739.62 88888.00 2007-09-25 04:49:51.406 268 18250.36 34.21 52739.53 88888.00 2007-09-25 04:49:51.906 268 18250.19 34.14 52739.42 88888.00 2007-09-25 04:49:52.406 268 18250.18 34.31 52739.44 88888.00 2007-09-25 04:49:52.906 268 18249.97 34.31 52739.49 88888.00 2007-09-25 04:49:53.406 268 18250.16 34.35 52739.47 88888.00 2007-09-25 04:49:53.906 268 18250.19 34.33 52739.52 88888.00 2007-09-25 04:49:54.406 268 18250.25 34.41 52739.55 88888.00 2007-09-25 04:49:54.906 268 18250.28 34.39 52739.62 88888.00 2007-09-25 04:49:55.406 268 18250.18 34.31 52739.56 88888.00 2007-09-25 04:49:55.906 268 18250.21 34.29 52739.62 88888.00 2007-09-25 04:49:56.406 268 18250.22 34.22 52739.47 88888.00 2007-09-25 04:49:56.906 268 18250.23 34.18 52739.40 88888.00 2007-09-25 04:49:57.406 268 18250.11 34.23 52739.47 88888.00 2007-09-25 04:49:57.906 268 18250.01 34.33 52739.47 88888.00 2007-09-25 04:49:58.406 268 18249.98 34.31 52739.32 88888.00 2007-09-25 04:49:58.906 268 18250.08 34.34 52739.29 88888.00 2007-09-25 04:49:59.406 268 18250.25 34.31 52739.29 88888.00 2007-09-25 04:49:59.906 268 18250.15 34.30 52739.26 88888.00 2007-09-25 04:50:00.406 268 18250.16 34.28 52739.37 88888.00 2007-09-25 04:50:00.906 268 18250.13 34.31 52739.32 88888.00 2007-09-25 04:50:01.406 268 18250.18 34.34 52739.47 88888.00 2007-09-25 04:50:01.906 268 18250.16 34.31 52739.49 88888.00 2007-09-25 04:50:02.406 268 18250.13 34.27 52739.50 88888.00 2007-09-25 04:50:02.906 268 18250.22 34.23 52739.49 88888.00 2007-09-25 04:50:03.406 268 18250.18 34.27 52739.28 88888.00 2007-09-25 04:50:03.906 268 18250.15 34.36 52739.18 88888.00 2007-09-25 04:50:04.406 268 18250.16 34.39 52739.37 88888.00 2007-09-25 04:50:04.906 268 18250.14 34.43 52739.30 88888.00 2007-09-25 04:50:05.406 268 18250.06 34.40 52739.27 88888.00 2007-09-25 04:50:05.906 268 18250.02 34.32 52739.28 88888.00 2007-09-25 04:50:06.406 268 18249.95 34.29 52739.25 88888.00 2007-09-25 04:50:06.906 268 18250.01 34.36 52739.24 88888.00 2007-09-25 04:50:07.406 268 18249.98 34.33 52739.25 88888.00 2007-09-25 04:50:07.906 268 18249.98 34.30 52739.29 88888.00 2007-09-25 04:50:08.406 268 18250.08 34.45 52739.30 88888.00 2007-09-25 04:50:08.906 268 18250.01 34.44 52739.27 88888.00 2007-09-25 04:50:09.406 268 18250.08 34.35 52739.22 88888.00 2007-09-25 04:50:09.906 268 18250.11 34.28 52739.24 88888.00 2007-09-25 04:50:10.406 268 18250.00 34.28 52739.31 88888.00 2007-09-25 04:50:10.906 268 18250.01 34.32 52739.41 88888.00 2007-09-25 04:50:11.406 268 18250.01 34.30 52739.50 88888.00 2007-09-25 04:50:11.906 268 18250.08 34.26 52739.33 88888.00 2007-09-25 04:50:12.406 268 18250.13 34.30 52739.35 88888.00 2007-09-25 04:50:12.906 268 18250.11 34.29 52739.30 88888.00 2007-09-25 04:50:13.406 268 18250.13 34.37 52739.38 88888.00 2007-09-25 04:50:13.906 268 18250.05 34.45 52739.33 88888.00 2007-09-25 04:50:14.406 268 18249.94 34.48 52739.31 88888.00 2007-09-25 04:50:14.906 268 18250.08 34.54 52739.33 88888.00 2007-09-25 04:50:15.406 268 18250.02 34.46 52739.27 88888.00 2007-09-25 04:50:15.906 268 18249.96 34.45 52739.26 88888.00 2007-09-25 04:50:16.406 268 18249.98 34.46 52739.22 88888.00 2007-09-25 04:50:16.906 268 18249.97 34.36 52739.12 88888.00 2007-09-25 04:50:17.406 268 18250.02 34.30 52739.29 88888.00 2007-09-25 04:50:17.906 268 18250.06 34.41 52739.30 88888.00 2007-09-25 04:50:18.406 268 18250.01 34.35 52739.37 88888.00 2007-09-25 04:50:18.906 268 18249.97 34.30 52739.48 88888.00 2007-09-25 04:50:19.406 268 18250.18 34.27 52739.40 88888.00 2007-09-25 04:50:19.906 268 18250.18 34.33 52739.33 88888.00 2007-09-25 04:50:20.406 268 18250.21 34.32 52739.35 88888.00 2007-09-25 04:50:20.906 268 18250.18 34.27 52739.29 88888.00 2007-09-25 04:50:21.406 268 18250.16 34.27 52739.30 88888.00 2007-09-25 04:50:21.906 268 18250.03 34.31 52739.31 88888.00 2007-09-25 04:50:22.406 268 18249.94 34.31 52739.35 88888.00 2007-09-25 04:50:22.906 268 18250.01 34.24 52739.29 88888.00 2007-09-25 04:50:23.406 268 18250.07 34.24 52739.30 88888.00 2007-09-25 04:50:23.906 268 18250.11 34.29 52739.24 88888.00 2007-09-25 04:50:24.406 268 18250.12 34.33 52739.25 88888.00 2007-09-25 04:50:24.906 268 18250.07 34.35 52739.38 88888.00 2007-09-25 04:50:25.406 268 18250.12 34.34 52739.38 88888.00 2007-09-25 04:50:25.906 268 18250.01 34.30 52739.29 88888.00 2007-09-25 04:50:26.406 268 18250.06 34.29 52739.35 88888.00 2007-09-25 04:50:26.906 268 18250.08 34.30 52739.37 88888.00 2007-09-25 04:50:27.406 268 18249.93 34.32 52739.30 88888.00 2007-09-25 04:50:27.906 268 18249.92 34.36 52739.14 88888.00 2007-09-25 04:50:28.406 268 18250.00 34.35 52739.03 88888.00 2007-09-25 04:50:28.906 268 18250.01 34.33 52739.20 88888.00 2007-09-25 04:50:29.406 268 18250.01 34.28 52739.12 88888.00 2007-09-25 04:50:29.906 268 18249.97 34.34 52739.15 88888.00 2007-09-25 04:50:30.406 268 18249.95 34.39 52739.16 88888.00 2007-09-25 04:50:30.906 268 18250.00 34.30 52739.17 88888.00 2007-09-25 04:50:31.406 268 18250.08 34.24 52739.16 88888.00 2007-09-25 04:50:31.906 268 18250.12 34.32 52739.29 88888.00 2007-09-25 04:50:32.406 268 18249.97 34.20 52739.24 88888.00 2007-09-25 04:50:32.906 268 18249.96 34.18 52739.28 88888.00 2007-09-25 04:50:33.406 268 18250.01 34.24 52739.33 88888.00 2007-09-25 04:50:33.906 268 18250.07 34.26 52739.35 88888.00 2007-09-25 04:50:34.406 268 18250.13 34.29 52739.27 88888.00 2007-09-25 04:50:34.906 268 18250.02 34.33 52739.24 88888.00 2007-09-25 04:50:35.406 268 18249.89 34.29 52739.18 88888.00 2007-09-25 04:50:35.906 268 18250.07 34.25 52739.12 88888.00 2007-09-25 04:50:36.406 268 18250.13 34.30 52739.16 88888.00 2007-09-25 04:50:36.906 268 18250.13 34.39 52739.24 88888.00 2007-09-25 04:50:37.406 268 18250.32 34.34 52739.29 88888.00 2007-09-25 04:50:37.906 268 18250.29 34.34 52739.29 88888.00 2007-09-25 04:50:38.406 268 18250.13 34.38 52739.29 88888.00 2007-09-25 04:50:38.906 268 18250.06 34.47 52739.32 88888.00 2007-09-25 04:50:39.406 268 18250.05 34.48 52739.33 88888.00 2007-09-25 04:50:39.906 268 18250.08 34.52 52739.27 88888.00 2007-09-25 04:50:40.406 268 18250.10 34.54 52739.26 88888.00 2007-09-25 04:50:40.906 268 18250.08 34.54 52739.27 88888.00 2007-09-25 04:50:41.406 268 18250.13 34.49 52739.29 88888.00 2007-09-25 04:50:41.906 268 18250.08 34.52 52739.41 88888.00 2007-09-25 04:50:42.406 268 18250.15 34.51 52739.32 88888.00 2007-09-25 04:50:42.906 268 18250.17 34.45 52739.38 88888.00 2007-09-25 04:50:43.406 268 18250.10 34.45 52739.42 88888.00 2007-09-25 04:50:43.906 268 18250.08 34.47 52739.41 88888.00 2007-09-25 04:50:44.406 268 18250.02 34.53 52739.49 88888.00 2007-09-25 04:50:44.906 268 18249.85 34.48 52739.43 88888.00 2007-09-25 04:50:45.406 268 18249.85 34.44 52739.25 88888.00 2007-09-25 04:50:45.906 268 18250.16 34.48 52739.20 88888.00 2007-09-25 04:50:46.406 268 18250.41 34.48 52739.35 88888.00 2007-09-25 04:50:46.906 268 18250.44 34.48 52739.43 88888.00 2007-09-25 04:50:47.406 268 18250.46 34.48 52739.40 88888.00 2007-09-25 04:50:47.906 268 18250.29 34.55 52739.36 88888.00 2007-09-25 04:50:48.406 268 18250.23 34.52 52739.42 88888.00 2007-09-25 04:50:48.906 268 18250.29 34.47 52739.35 88888.00 2007-09-25 04:50:49.406 268 18250.33 34.43 52739.29 88888.00 2007-09-25 04:50:49.906 268 18250.33 34.39 52739.30 88888.00 2007-09-25 04:50:50.406 268 18250.29 34.44 52739.33 88888.00 2007-09-25 04:50:50.906 268 18250.22 34.44 52739.36 88888.00 2007-09-25 04:50:51.406 268 18250.17 34.47 52739.38 88888.00 2007-09-25 04:50:51.906 268 18250.08 34.43 52739.27 88888.00 2007-09-25 04:50:52.406 268 18250.05 34.43 52739.24 88888.00 2007-09-25 04:50:52.906 268 18250.07 34.40 52739.28 88888.00 2007-09-25 04:50:53.406 268 18250.11 34.48 52739.35 88888.00 2007-09-25 04:50:53.906 268 18250.04 34.51 52739.37 88888.00 2007-09-25 04:50:54.406 268 18250.03 34.54 52739.30 88888.00 2007-09-25 04:50:54.906 268 18250.08 34.57 52739.31 88888.00 2007-09-25 04:50:55.406 268 18250.11 34.55 52739.36 88888.00 2007-09-25 04:50:55.906 268 18249.97 34.65 52739.38 88888.00 2007-09-25 04:50:56.406 268 18249.94 34.58 52739.44 88888.00 2007-09-25 04:50:56.906 268 18249.98 34.48 52739.32 88888.00 2007-09-25 04:50:57.406 268 18250.04 34.45 52739.24 88888.00 2007-09-25 04:50:57.906 268 18250.01 34.52 52739.45 88888.00 2007-09-25 04:50:58.406 268 18250.01 34.52 52739.47 88888.00 2007-09-25 04:50:58.906 268 18250.08 34.57 52739.43 88888.00 2007-09-25 04:50:59.406 268 18250.11 34.66 52739.35 88888.00 2007-09-25 04:50:59.906 268 18250.13 34.65 52739.26 88888.00 2007-09-25 04:51:00.406 268 18250.14 34.56 52739.26 88888.00 2007-09-25 04:51:00.906 268 18250.02 34.60 52739.32 88888.00 2007-09-25 04:51:01.406 268 18250.00 34.62 52739.36 88888.00 2007-09-25 04:51:01.906 268 18249.98 34.62 52739.30 88888.00 2007-09-25 04:51:02.406 268 18249.98 34.67 52739.27 88888.00 2007-09-25 04:51:02.906 268 18250.04 34.67 52739.27 88888.00 2007-09-25 04:51:03.406 268 18250.06 34.69 52739.20 88888.00 2007-09-25 04:51:03.906 268 18250.07 34.65 52739.14 88888.00 2007-09-25 04:51:04.406 268 18250.08 34.68 52739.18 88888.00 2007-09-25 04:51:04.906 268 18250.13 34.63 52739.21 88888.00 2007-09-25 04:51:05.406 268 18250.26 34.62 52739.22 88888.00 2007-09-25 04:51:05.906 268 18250.19 34.69 52739.22 88888.00 2007-09-25 04:51:06.406 268 18250.21 34.67 52739.24 88888.00 2007-09-25 04:51:06.906 268 18250.15 34.72 52739.29 88888.00 2007-09-25 04:51:07.406 268 18250.07 34.72 52739.37 88888.00 2007-09-25 04:51:07.906 268 18250.10 34.64 52739.33 88888.00 2007-09-25 04:51:08.406 268 18250.17 34.59 52739.39 88888.00 2007-09-25 04:51:08.906 268 18250.14 34.56 52739.42 88888.00 2007-09-25 04:51:09.406 268 18250.08 34.57 52739.26 88888.00 2007-09-25 04:51:09.906 268 18249.98 34.58 52739.25 88888.00 2007-09-25 04:51:10.406 268 18250.03 34.63 52739.27 88888.00 2007-09-25 04:51:10.906 268 18250.15 34.65 52739.25 88888.00 2007-09-25 04:51:11.406 268 18250.11 34.53 52739.16 88888.00 2007-09-25 04:51:11.906 268 18250.13 34.51 52739.26 88888.00 2007-09-25 04:51:12.406 268 18250.19 34.49 52739.37 88888.00 2007-09-25 04:51:12.906 268 18250.18 34.57 52739.38 88888.00 2007-09-25 04:51:13.406 268 18250.06 34.63 52739.37 88888.00 2007-09-25 04:51:13.906 268 18250.12 34.64 52739.33 88888.00 2007-09-25 04:51:14.406 268 18250.27 34.68 52739.31 88888.00 2007-09-25 04:51:14.906 268 18250.38 34.68 52739.31 88888.00 2007-09-25 04:51:15.406 268 18250.32 34.58 52739.35 88888.00 2007-09-25 04:51:15.906 268 18250.16 34.51 52739.49 88888.00 2007-09-25 04:51:16.406 268 18250.12 34.54 52739.51 88888.00 2007-09-25 04:51:16.906 268 18250.15 34.63 52739.50 88888.00 2007-09-25 04:51:17.406 268 18250.12 34.66 52739.49 88888.00 2007-09-25 04:51:17.906 268 18250.16 34.67 52739.38 88888.00 2007-09-25 04:51:18.406 268 18250.14 34.68 52739.18 88888.00 2007-09-25 04:51:18.906 268 18250.22 34.66 52739.18 88888.00 2007-09-25 04:51:19.406 268 18250.30 34.60 52739.33 88888.00 2007-09-25 04:51:19.906 268 18250.29 34.61 52739.48 88888.00 2007-09-25 04:51:20.406 268 18250.39 34.66 52739.48 88888.00 2007-09-25 04:51:20.906 268 18250.27 34.69 52739.48 88888.00 2007-09-25 04:51:21.406 268 18250.05 34.73 52739.47 88888.00 2007-09-25 04:51:21.906 268 18250.13 34.75 52739.41 88888.00 2007-09-25 04:51:22.406 268 18250.37 34.75 52739.47 88888.00 2007-09-25 04:51:22.906 268 18250.32 34.78 52739.51 88888.00 2007-09-25 04:51:23.406 268 18250.22 34.82 52739.39 88888.00 2007-09-25 04:51:23.906 268 18250.11 34.81 52739.50 88888.00 2007-09-25 04:51:24.406 268 18250.12 34.85 52739.53 88888.00 2007-09-25 04:51:24.906 268 18250.18 34.77 52739.36 88888.00 2007-09-25 04:51:25.406 268 18250.13 34.82 52739.37 88888.00 2007-09-25 04:51:25.906 268 18250.07 34.86 52739.32 88888.00 2007-09-25 04:51:26.406 268 18250.15 34.82 52739.33 88888.00 2007-09-25 04:51:26.906 268 18250.19 34.86 52739.33 88888.00 2007-09-25 04:51:27.406 268 18250.33 34.88 52739.20 88888.00 2007-09-25 04:51:27.906 268 18250.14 34.87 52739.27 88888.00 2007-09-25 04:51:28.406 268 18250.14 34.85 52739.33 88888.00 2007-09-25 04:51:28.906 268 18250.26 34.91 52739.39 88888.00 2007-09-25 04:51:29.406 268 18250.25 34.87 52739.47 88888.00 2007-09-25 04:51:29.906 268 18250.23 34.87 52739.44 88888.00 2007-09-25 04:51:30.406 268 18250.21 34.99 52739.36 88888.00 2007-09-25 04:51:30.906 268 18250.14 35.01 52739.39 88888.00 2007-09-25 04:51:31.406 268 18250.10 35.03 52739.50 88888.00 2007-09-25 04:51:31.906 268 18250.03 34.98 52739.43 88888.00 2007-09-25 04:51:32.406 268 18250.10 34.97 52739.50 88888.00 2007-09-25 04:51:32.906 268 18250.10 34.98 52739.52 88888.00 2007-09-25 04:51:33.406 268 18250.11 34.94 52739.54 88888.00 2007-09-25 04:51:33.906 268 18250.18 34.96 52739.53 88888.00 2007-09-25 04:51:34.406 268 18250.10 34.99 52739.66 88888.00 2007-09-25 04:51:34.906 268 18250.11 35.00 52739.71 88888.00 2007-09-25 04:51:35.406 268 18250.03 35.03 52739.60 88888.00 2007-09-25 04:51:35.906 268 18250.03 34.99 52739.72 88888.00 2007-09-25 04:51:36.406 268 18249.96 34.97 52739.60 88888.00 2007-09-25 04:51:36.906 268 18250.07 34.89 52739.56 88888.00 2007-09-25 04:51:37.406 268 18250.11 34.84 52739.61 88888.00 2007-09-25 04:51:37.906 268 18250.08 34.81 52739.71 88888.00 2007-09-25 04:51:38.406 268 18250.03 34.93 52739.72 88888.00 2007-09-25 04:51:38.906 268 18250.02 34.98 52739.54 88888.00 2007-09-25 04:51:39.406 268 18250.05 35.01 52739.53 88888.00 2007-09-25 04:51:39.906 268 18250.06 35.02 52739.52 88888.00 2007-09-25 04:51:40.406 268 18250.07 35.01 52739.55 88888.00 2007-09-25 04:51:40.906 268 18250.25 35.09 52739.73 88888.00 2007-09-25 04:51:41.406 268 18250.38 35.01 52739.68 88888.00 2007-09-25 04:51:41.906 268 18250.18 35.02 52739.67 88888.00 2007-09-25 04:51:42.406 268 18250.17 35.03 52739.66 88888.00 2007-09-25 04:51:42.906 268 18250.12 35.00 52739.55 88888.00 2007-09-25 04:51:43.406 268 18250.14 34.98 52739.49 88888.00 2007-09-25 04:51:43.906 268 18250.11 35.02 52739.49 88888.00 2007-09-25 04:51:44.406 268 18250.01 35.09 52739.43 88888.00 2007-09-25 04:51:44.906 268 18249.95 35.08 52739.42 88888.00 2007-09-25 04:51:45.406 268 18249.92 35.09 52739.58 88888.00 2007-09-25 04:51:45.906 268 18250.01 35.02 52739.64 88888.00 2007-09-25 04:51:46.406 268 18250.02 35.10 52739.50 88888.00 2007-09-25 04:51:46.906 268 18250.11 35.12 52739.53 88888.00 2007-09-25 04:51:47.406 268 18250.12 35.18 52739.51 88888.00 2007-09-25 04:51:47.906 268 18250.10 35.11 52739.36 88888.00 2007-09-25 04:51:48.406 268 18250.11 35.09 52739.41 88888.00 2007-09-25 04:51:48.906 268 18250.07 35.13 52739.48 88888.00 2007-09-25 04:51:49.406 268 18250.07 35.13 52739.47 88888.00 2007-09-25 04:51:49.906 268 18250.07 35.18 52739.61 88888.00 2007-09-25 04:51:50.406 268 18249.97 35.14 52739.67 88888.00 2007-09-25 04:51:50.906 268 18250.00 35.16 52739.66 88888.00 2007-09-25 04:51:51.406 268 18250.03 35.21 52739.63 88888.00 2007-09-25 04:51:51.906 268 18250.03 35.23 52739.62 88888.00 2007-09-25 04:51:52.406 268 18250.05 35.25 52739.61 88888.00 2007-09-25 04:51:52.906 268 18249.97 35.20 52739.62 88888.00 2007-09-25 04:51:53.406 268 18250.01 35.14 52739.63 88888.00 2007-09-25 04:51:53.906 268 18249.98 35.23 52739.65 88888.00 2007-09-25 04:51:54.406 268 18250.14 35.27 52739.74 88888.00 2007-09-25 04:51:54.906 268 18250.22 35.19 52739.75 88888.00 2007-09-25 04:51:55.406 268 18250.24 35.27 52739.71 88888.00 2007-09-25 04:51:55.906 268 18250.25 35.33 52739.75 88888.00 2007-09-25 04:51:56.406 268 18250.24 35.28 52739.83 88888.00 2007-09-25 04:51:56.906 268 18250.21 35.31 52739.72 88888.00 2007-09-25 04:51:57.406 268 18250.23 35.35 52739.61 88888.00 2007-09-25 04:51:57.906 268 18250.21 35.46 52739.56 88888.00 2007-09-25 04:51:58.406 268 18250.11 35.42 52739.52 88888.00 2007-09-25 04:51:58.906 268 18250.05 35.41 52739.49 88888.00 2007-09-25 04:51:59.406 268 18250.12 35.41 52739.55 88888.00 2007-09-25 04:51:59.906 268 18250.05 35.45 52739.70 88888.00 2007-09-25 04:52:00.406 268 18250.08 35.52 52739.78 88888.00 2007-09-25 04:52:00.906 268 18250.25 35.55 52739.73 88888.00 2007-09-25 04:52:01.406 268 18250.27 35.51 52739.64 88888.00 2007-09-25 04:52:01.906 268 18250.38 35.56 52739.72 88888.00 2007-09-25 04:52:02.406 268 18250.34 35.60 52739.74 88888.00 2007-09-25 04:52:02.906 268 18250.33 35.61 52739.78 88888.00 2007-09-25 04:52:03.406 268 18250.34 35.59 52739.77 88888.00 2007-09-25 04:52:03.906 268 18250.21 35.58 52739.90 88888.00 2007-09-25 04:52:04.406 268 18250.18 35.49 52739.97 88888.00 2007-09-25 04:52:04.906 268 18250.11 35.48 52739.87 88888.00 2007-09-25 04:52:05.406 268 18250.08 35.51 52739.77 88888.00 2007-09-25 04:52:05.906 268 18250.13 35.55 52739.75 88888.00 2007-09-25 04:52:06.406 268 18250.27 35.52 52739.77 88888.00 2007-09-25 04:52:06.906 268 18250.37 35.62 52739.70 88888.00 2007-09-25 04:52:07.406 268 18250.34 35.67 52739.66 88888.00 2007-09-25 04:52:07.906 268 18250.34 35.69 52739.79 88888.00 2007-09-25 04:52:08.406 268 18250.30 35.73 52739.88 88888.00 2007-09-25 04:52:08.906 268 18250.29 35.69 52739.82 88888.00 2007-09-25 04:52:09.406 268 18250.41 35.67 52739.75 88888.00 2007-09-25 04:52:09.906 268 18250.44 35.58 52739.67 88888.00 2007-09-25 04:52:10.406 268 18250.30 35.57 52739.71 88888.00 2007-09-25 04:52:10.906 268 18250.30 35.58 52739.82 88888.00 2007-09-25 04:52:11.406 268 18250.34 35.61 52739.83 88888.00 2007-09-25 04:52:11.906 268 18250.32 35.67 52739.74 88888.00 2007-09-25 04:52:12.406 268 18250.36 35.67 52739.75 88888.00 2007-09-25 04:52:12.906 268 18250.38 35.67 52739.89 88888.00 2007-09-25 04:52:13.406 268 18250.47 35.69 52739.89 88888.00 2007-09-25 04:52:13.906 268 18250.39 35.72 52739.89 88888.00 2007-09-25 04:52:14.406 268 18250.40 35.75 52739.88 88888.00 2007-09-25 04:52:14.906 268 18250.51 35.79 52739.87 88888.00 2007-09-25 04:52:15.406 268 18250.41 35.76 52739.80 88888.00 2007-09-25 04:52:15.906 268 18250.49 35.75 52739.73 88888.00 2007-09-25 04:52:16.406 268 18250.43 35.81 52739.67 88888.00 2007-09-25 04:52:16.906 268 18250.43 35.82 52739.79 88888.00 2007-09-25 04:52:17.406 268 18250.54 35.84 52739.84 88888.00 2007-09-25 04:52:17.906 268 18250.51 35.88 52739.71 88888.00 2007-09-25 04:52:18.406 268 18250.54 35.92 52739.61 88888.00 2007-09-25 04:52:18.906 268 18250.45 35.86 52739.66 88888.00 2007-09-25 04:52:19.406 268 18250.59 35.96 52739.65 88888.00 2007-09-25 04:52:19.906 268 18250.52 36.01 52739.67 88888.00 2007-09-25 04:52:20.406 268 18250.49 35.98 52739.66 88888.00 2007-09-25 04:52:20.906 268 18250.51 35.96 52739.68 88888.00 2007-09-25 04:52:21.406 268 18250.68 36.00 52739.66 88888.00 2007-09-25 04:52:21.906 268 18250.72 35.95 52739.64 88888.00 2007-09-25 04:52:22.406 268 18250.62 36.04 52739.65 88888.00 2007-09-25 04:52:22.906 268 18250.69 36.04 52739.73 88888.00 2007-09-25 04:52:23.406 268 18250.81 36.02 52739.83 88888.00 2007-09-25 04:52:23.906 268 18250.73 36.04 52739.87 88888.00 2007-09-25 04:52:24.406 268 18250.65 36.05 52739.77 88888.00 2007-09-25 04:52:24.906 268 18250.57 36.12 52739.79 88888.00 2007-09-25 04:52:25.406 268 18250.54 36.14 52739.84 88888.00 2007-09-25 04:52:25.906 268 18250.62 36.16 52739.79 88888.00 2007-09-25 04:52:26.406 268 18250.70 36.15 52739.83 88888.00 2007-09-25 04:52:26.906 268 18250.67 36.18 52739.94 88888.00 2007-09-25 04:52:27.406 268 18250.71 36.27 52739.95 88888.00 2007-09-25 04:52:27.906 268 18250.61 36.34 52739.82 88888.00 2007-09-25 04:52:28.406 268 18250.67 36.32 52739.91 88888.00 2007-09-25 04:52:28.906 268 18250.84 36.28 52739.99 88888.00 2007-09-25 04:52:29.406 268 18250.65 36.27 52739.97 88888.00 2007-09-25 04:52:29.906 268 18250.61 36.26 52739.99 88888.00 2007-09-25 04:52:30.406 268 18250.71 36.28 52739.90 88888.00 2007-09-25 04:52:30.906 268 18250.79 36.28 52739.99 88888.00 2007-09-25 04:52:31.406 268 18250.88 36.30 52740.12 88888.00 2007-09-25 04:52:31.906 268 18250.88 36.30 52740.13 88888.00 2007-09-25 04:52:32.406 268 18250.83 36.31 52740.07 88888.00 2007-09-25 04:52:32.906 268 18250.77 36.31 52739.98 88888.00 2007-09-25 04:52:33.406 268 18250.76 36.25 52740.07 88888.00 2007-09-25 04:52:33.906 268 18250.80 36.19 52740.22 88888.00 2007-09-25 04:52:34.406 268 18250.73 36.33 52740.22 88888.00 2007-09-25 04:52:34.906 268 18250.62 36.29 52740.20 88888.00 2007-09-25 04:52:35.406 268 18250.66 36.21 52739.94 88888.00 2007-09-25 04:52:35.906 268 18250.72 36.25 52739.91 88888.00 2007-09-25 04:52:36.406 268 18250.68 36.22 52739.99 88888.00 2007-09-25 04:52:36.906 268 18250.77 36.12 52739.97 88888.00 2007-09-25 04:52:37.406 268 18250.87 36.15 52739.97 88888.00 2007-09-25 04:52:37.906 268 18250.92 36.15 52739.99 88888.00 2007-09-25 04:52:38.406 268 18250.88 36.20 52739.94 88888.00 2007-09-25 04:52:38.906 268 18250.91 36.20 52739.73 88888.00 2007-09-25 04:52:39.406 268 18250.91 36.21 52739.82 88888.00 2007-09-25 04:52:39.906 268 18250.91 36.22 52739.88 88888.00 2007-09-25 04:52:40.406 268 18250.95 36.31 52739.78 88888.00 2007-09-25 04:52:40.906 268 18250.89 36.37 52739.88 88888.00 2007-09-25 04:52:41.406 268 18250.86 36.38 52739.97 88888.00 2007-09-25 04:52:41.906 268 18251.00 36.36 52740.08 88888.00 2007-09-25 04:52:42.406 268 18250.87 36.34 52740.22 88888.00 2007-09-25 04:52:42.906 268 18250.82 36.34 52740.28 88888.00 2007-09-25 04:52:43.406 268 18250.79 36.40 52740.19 88888.00 2007-09-25 04:52:43.906 268 18250.93 36.41 52740.08 88888.00 2007-09-25 04:52:44.406 268 18250.95 36.39 52739.96 88888.00 2007-09-25 04:52:44.906 268 18250.93 36.40 52739.98 88888.00 2007-09-25 04:52:45.406 268 18250.94 36.26 52739.98 88888.00 2007-09-25 04:52:45.906 268 18250.92 36.22 52739.96 88888.00 2007-09-25 04:52:46.406 268 18250.98 36.23 52739.96 88888.00 2007-09-25 04:52:46.906 268 18250.95 36.21 52739.98 88888.00 2007-09-25 04:52:47.406 268 18250.98 36.21 52740.06 88888.00 2007-09-25 04:52:47.906 268 18251.15 36.21 52740.14 88888.00 2007-09-25 04:52:48.406 268 18251.14 36.27 52740.10 88888.00 2007-09-25 04:52:48.906 268 18251.02 36.37 52740.11 88888.00 2007-09-25 04:52:49.406 268 18251.03 36.43 52740.01 88888.00 2007-09-25 04:52:49.906 268 18251.03 36.32 52740.03 88888.00 2007-09-25 04:52:50.406 268 18250.99 36.41 52740.08 88888.00 2007-09-25 04:52:50.906 268 18251.23 36.42 52740.11 88888.00 2007-09-25 04:52:51.406 268 18251.23 36.46 52740.24 88888.00 2007-09-25 04:52:51.906 268 18251.12 36.46 52740.23 88888.00 2007-09-25 04:52:52.406 268 18251.10 36.38 52740.32 88888.00 2007-09-25 04:52:52.906 268 18251.00 36.40 52740.30 88888.00 2007-09-25 04:52:53.406 268 18251.11 36.44 52740.14 88888.00 2007-09-25 04:52:53.906 268 18251.11 36.41 52740.16 88888.00 2007-09-25 04:52:54.406 268 18251.08 36.52 52740.02 88888.00 2007-09-25 04:52:54.906 268 18251.09 36.63 52740.01 88888.00 2007-09-25 04:52:55.406 268 18251.04 36.59 52740.21 88888.00 2007-09-25 04:52:55.906 268 18250.97 36.53 52740.20 88888.00 2007-09-25 04:52:56.406 268 18251.06 36.46 52740.06 88888.00 2007-09-25 04:52:56.906 268 18251.13 36.54 52739.99 88888.00 2007-09-25 04:52:57.406 268 18251.13 36.60 52740.08 88888.00 2007-09-25 04:52:57.906 268 18251.11 36.51 52740.07 88888.00 2007-09-25 04:52:58.406 268 18251.12 36.52 52740.09 88888.00 2007-09-25 04:52:58.906 268 18251.10 36.54 52739.97 88888.00 2007-09-25 04:52:59.406 268 18251.11 36.57 52740.02 88888.00 2007-09-25 04:52:59.906 268 18251.08 36.62 52740.08 88888.00 2007-09-25 04:53:00.406 268 18251.09 36.57 52740.10 88888.00 2007-09-25 04:53:00.906 268 18251.06 36.57 52740.00 88888.00 2007-09-25 04:53:01.406 268 18250.97 36.57 52739.90 88888.00 2007-09-25 04:53:01.906 268 18251.00 36.56 52739.90 88888.00 2007-09-25 04:53:02.406 268 18251.04 36.58 52739.96 88888.00 2007-09-25 04:53:02.906 268 18251.09 36.58 52739.90 88888.00 2007-09-25 04:53:03.406 268 18250.97 36.56 52739.87 88888.00 2007-09-25 04:53:03.906 268 18250.77 36.62 52739.90 88888.00 2007-09-25 04:53:04.406 268 18250.74 36.68 52739.89 88888.00 2007-09-25 04:53:04.906 268 18250.74 36.67 52739.84 88888.00 2007-09-25 04:53:05.406 268 18250.93 36.70 52739.89 88888.00 2007-09-25 04:53:05.906 268 18251.03 36.67 52739.89 88888.00 2007-09-25 04:53:06.406 268 18251.13 36.58 52740.05 88888.00 2007-09-25 04:53:06.906 268 18251.21 36.54 52740.18 88888.00 2007-09-25 04:53:07.406 268 18251.26 36.59 52740.06 88888.00 2007-09-25 04:53:07.906 268 18251.30 36.70 52740.01 88888.00 2007-09-25 04:53:08.406 268 18251.32 36.66 52740.13 88888.00 2007-09-25 04:53:08.906 268 18251.33 36.64 52740.22 88888.00 2007-09-25 04:53:09.406 268 18251.21 36.72 52740.26 88888.00 2007-09-25 04:53:09.906 268 18251.22 36.76 52740.20 88888.00 2007-09-25 04:53:10.406 268 18251.21 36.74 52740.24 88888.00 2007-09-25 04:53:10.906 268 18251.17 36.74 52740.25 88888.00 2007-09-25 04:53:11.406 268 18251.02 36.65 52740.30 88888.00 2007-09-25 04:53:11.906 268 18251.13 36.57 52740.34 88888.00 2007-09-25 04:53:12.406 268 18251.21 36.65 52740.36 88888.00 2007-09-25 04:53:12.906 268 18251.12 36.66 52740.32 88888.00 2007-09-25 04:53:13.406 268 18251.27 36.66 52740.23 88888.00 2007-09-25 04:53:13.906 268 18251.36 36.63 52740.25 88888.00 2007-09-25 04:53:14.406 268 18251.41 36.63 52740.31 88888.00 2007-09-25 04:53:14.906 268 18251.45 36.61 52740.34 88888.00 2007-09-25 04:53:15.406 268 18251.43 36.61 52740.45 88888.00 2007-09-25 04:53:15.906 268 18251.35 36.62 52740.53 88888.00 2007-09-25 04:53:16.406 268 18251.23 36.67 52740.51 88888.00 2007-09-25 04:53:16.906 268 18251.37 36.68 52740.38 88888.00 2007-09-25 04:53:17.406 268 18251.25 36.71 52740.32 88888.00 2007-09-25 04:53:17.906 268 18251.33 36.67 52740.26 88888.00 2007-09-25 04:53:18.406 268 18251.34 36.55 52740.24 88888.00 2007-09-25 04:53:18.906 268 18251.42 36.58 52740.26 88888.00 2007-09-25 04:53:19.406 268 18251.58 36.62 52740.57 88888.00 2007-09-25 04:53:19.906 268 18251.62 36.52 52740.49 88888.00 2007-09-25 04:53:20.406 268 18251.39 36.54 52740.31 88888.00 2007-09-25 04:53:20.906 268 18251.44 36.57 52740.40 88888.00 2007-09-25 04:53:21.406 268 18251.44 36.66 52740.47 88888.00 2007-09-25 04:53:21.906 268 18251.49 36.63 52740.42 88888.00 2007-09-25 04:53:22.406 268 18251.39 36.59 52740.23 88888.00 2007-09-25 04:53:22.906 268 18251.46 36.54 52740.13 88888.00 2007-09-25 04:53:23.406 268 18251.45 36.59 52740.18 88888.00 2007-09-25 04:53:23.906 268 18251.43 36.62 52740.25 88888.00 2007-09-25 04:53:24.406 268 18251.45 36.56 52740.29 88888.00 2007-09-25 04:53:24.906 268 18251.42 36.55 52740.28 88888.00 2007-09-25 04:53:25.406 268 18251.27 36.60 52740.20 88888.00 2007-09-25 04:53:25.906 268 18251.36 36.60 52740.05 88888.00 2007-09-25 04:53:26.406 268 18251.35 36.62 52739.94 88888.00 2007-09-25 04:53:26.906 268 18251.34 36.54 52739.84 88888.00 2007-09-25 04:53:27.406 268 18251.42 36.54 52739.95 88888.00 2007-09-25 04:53:27.906 268 18251.42 36.48 52739.99 88888.00 2007-09-25 04:53:28.406 268 18251.39 36.47 52739.98 88888.00 2007-09-25 04:53:28.906 268 18251.36 36.44 52739.98 88888.00 2007-09-25 04:53:29.406 268 18251.43 36.39 52740.19 88888.00 2007-09-25 04:53:29.906 268 18251.39 36.41 52740.20 88888.00 2007-09-25 04:53:30.406 268 18251.39 36.37 52740.00 88888.00 2007-09-25 04:53:30.906 268 18251.30 36.35 52739.96 88888.00 2007-09-25 04:53:31.406 268 18251.37 36.37 52740.00 88888.00 2007-09-25 04:53:31.906 268 18251.23 36.47 52739.85 88888.00 2007-09-25 04:53:32.406 268 18251.14 36.54 52739.91 88888.00 2007-09-25 04:53:32.906 268 18251.17 36.49 52740.08 88888.00 2007-09-25 04:53:33.406 268 18251.28 36.43 52740.11 88888.00 2007-09-25 04:53:33.906 268 18251.31 36.47 52740.13 88888.00 2007-09-25 04:53:34.406 268 18251.30 36.46 52740.03 88888.00 2007-09-25 04:53:34.906 268 18251.27 36.40 52740.02 88888.00 2007-09-25 04:53:35.406 268 18251.39 36.24 52740.09 88888.00 2007-09-25 04:53:35.906 268 18251.34 36.25 52740.17 88888.00 2007-09-25 04:53:36.406 268 18251.28 36.28 52740.17 88888.00 2007-09-25 04:53:36.906 268 18251.27 36.24 52740.16 88888.00 2007-09-25 04:53:37.406 268 18251.26 36.26 52740.13 88888.00 2007-09-25 04:53:37.906 268 18251.19 36.22 52740.09 88888.00 2007-09-25 04:53:38.406 268 18251.19 36.22 52740.08 88888.00 2007-09-25 04:53:38.906 268 18251.24 36.20 52740.21 88888.00 2007-09-25 04:53:39.406 268 18251.27 36.12 52740.13 88888.00 2007-09-25 04:53:39.906 268 18251.22 36.07 52739.97 88888.00 2007-09-25 04:53:40.406 268 18251.16 36.18 52740.00 88888.00 2007-09-25 04:53:40.906 268 18251.15 36.24 52740.14 88888.00 2007-09-25 04:53:41.406 268 18251.15 36.25 52740.17 88888.00 2007-09-25 04:53:41.906 268 18251.14 36.22 52740.18 88888.00 2007-09-25 04:53:42.406 268 18251.09 36.11 52740.25 88888.00 2007-09-25 04:53:42.906 268 18250.95 36.13 52740.38 88888.00 2007-09-25 04:53:43.406 268 18250.99 36.22 52740.33 88888.00 2007-09-25 04:53:43.906 268 18251.03 36.23 52740.23 88888.00 2007-09-25 04:53:44.406 268 18250.95 36.25 52740.23 88888.00 2007-09-25 04:53:44.906 268 18250.98 36.23 52740.30 88888.00 2007-09-25 04:53:45.406 268 18251.01 36.29 52740.25 88888.00 2007-09-25 04:53:45.906 268 18251.06 36.26 52740.21 88888.00 2007-09-25 04:53:46.406 268 18251.05 36.21 52740.22 88888.00 2007-09-25 04:53:46.906 268 18250.90 36.23 52740.22 88888.00 2007-09-25 04:53:47.406 268 18250.84 36.22 52740.28 88888.00 2007-09-25 04:53:47.906 268 18250.84 36.14 52740.31 88888.00 2007-09-25 04:53:48.406 268 18250.80 36.13 52740.32 88888.00 2007-09-25 04:53:48.906 268 18250.83 36.14 52740.28 88888.00 2007-09-25 04:53:49.406 268 18250.88 36.14 52740.30 88888.00 2007-09-25 04:53:49.906 268 18250.82 36.12 52740.33 88888.00 2007-09-25 04:53:50.406 268 18250.81 36.08 52740.32 88888.00 2007-09-25 04:53:50.906 268 18250.73 36.06 52740.25 88888.00 2007-09-25 04:53:51.406 268 18250.74 36.16 52740.19 88888.00 2007-09-25 04:53:51.906 268 18250.76 36.30 52740.17 88888.00 2007-09-25 04:53:52.406 268 18250.86 36.31 52740.18 88888.00 2007-09-25 04:53:52.906 268 18250.90 36.31 52740.19 88888.00 2007-09-25 04:53:53.406 268 18250.88 36.23 52740.08 88888.00 2007-09-25 04:53:53.906 268 18250.90 36.18 52740.09 88888.00 2007-09-25 04:53:54.406 268 18250.79 36.20 52740.08 88888.00 2007-09-25 04:53:54.906 268 18250.90 36.19 52740.01 88888.00 2007-09-25 04:53:55.406 268 18250.81 36.08 52740.01 88888.00 2007-09-25 04:53:55.906 268 18250.73 36.14 52739.99 88888.00 2007-09-25 04:53:56.406 268 18250.79 36.11 52740.00 88888.00 2007-09-25 04:53:56.906 268 18250.90 36.16 52739.90 88888.00 2007-09-25 04:53:57.406 268 18250.78 36.16 52739.76 88888.00 2007-09-25 04:53:57.906 268 18250.81 36.20 52739.78 88888.00 2007-09-25 04:53:58.406 268 18250.76 36.24 52739.83 88888.00 2007-09-25 04:53:58.906 268 18250.73 36.15 52739.80 88888.00 2007-09-25 04:53:59.406 268 18250.71 36.13 52739.82 88888.00 2007-09-25 04:53:59.906 268 18250.80 36.16 52739.68 88888.00 2007-09-25 04:54:00.406 268 18250.79 36.07 52739.63 88888.00 2007-09-25 04:54:00.906 268 18250.82 36.03 52739.65 88888.00 2007-09-25 04:54:01.406 268 18250.74 36.05 52739.71 88888.00 2007-09-25 04:54:01.906 268 18250.76 36.15 52739.84 88888.00 2007-09-25 04:54:02.406 268 18250.77 36.19 52739.96 88888.00 2007-09-25 04:54:02.906 268 18250.78 36.04 52739.96 88888.00 2007-09-25 04:54:03.406 268 18250.58 36.02 52739.93 88888.00 2007-09-25 04:54:03.906 268 18250.72 35.98 52739.91 88888.00 2007-09-25 04:54:04.406 268 18250.72 35.96 52739.95 88888.00 2007-09-25 04:54:04.906 268 18250.72 36.05 52739.91 88888.00 2007-09-25 04:54:05.406 268 18250.77 36.07 52739.89 88888.00 2007-09-25 04:54:05.906 268 18250.78 36.05 52739.90 88888.00 2007-09-25 04:54:06.406 268 18250.78 36.04 52739.85 88888.00 2007-09-25 04:54:06.906 268 18250.84 36.03 52739.67 88888.00 2007-09-25 04:54:07.406 268 18250.80 36.03 52739.65 88888.00 2007-09-25 04:54:07.906 268 18250.79 36.08 52739.67 88888.00 2007-09-25 04:54:08.406 268 18250.79 36.11 52739.61 88888.00 2007-09-25 04:54:08.906 268 18250.83 36.08 52739.76 88888.00 2007-09-25 04:54:09.406 268 18250.81 36.09 52739.96 88888.00 2007-09-25 04:54:09.906 268 18250.88 36.15 52739.93 88888.00 2007-09-25 04:54:10.406 268 18250.89 36.09 52739.94 88888.00 2007-09-25 04:54:10.906 268 18251.00 36.11 52739.91 88888.00 2007-09-25 04:54:11.406 268 18250.93 36.10 52739.95 88888.00 2007-09-25 04:54:11.906 268 18250.95 35.94 52739.91 88888.00 2007-09-25 04:54:12.406 268 18250.95 35.95 52739.84 88888.00 2007-09-25 04:54:12.906 268 18250.94 36.08 52739.79 88888.00 2007-09-25 04:54:13.406 268 18250.92 36.13 52739.77 88888.00 2007-09-25 04:54:13.906 268 18250.87 36.12 52739.73 88888.00 2007-09-25 04:54:14.406 268 18250.86 36.07 52739.62 88888.00 2007-09-25 04:54:14.906 268 18250.83 36.08 52739.53 88888.00 2007-09-25 04:54:15.406 268 18250.93 36.08 52739.52 88888.00 2007-09-25 04:54:15.906 268 18251.01 36.07 52739.56 88888.00 2007-09-25 04:54:16.406 268 18251.01 36.08 52739.52 88888.00 2007-09-25 04:54:16.906 268 18250.99 36.10 52739.60 88888.00 2007-09-25 04:54:17.406 268 18251.12 36.14 52739.58 88888.00 2007-09-25 04:54:17.906 268 18251.19 36.18 52739.56 88888.00 2007-09-25 04:54:18.406 268 18251.14 36.08 52739.65 88888.00 2007-09-25 04:54:18.906 268 18251.20 36.10 52739.65 88888.00 2007-09-25 04:54:19.406 268 18251.24 36.10 52739.74 88888.00 2007-09-25 04:54:19.906 268 18251.28 36.04 52739.80 88888.00 2007-09-25 04:54:20.406 268 18251.26 36.05 52739.76 88888.00 2007-09-25 04:54:20.906 268 18251.32 36.11 52739.70 88888.00 2007-09-25 04:54:21.406 268 18251.39 36.12 52739.66 88888.00 2007-09-25 04:54:21.906 268 18251.33 36.03 52739.60 88888.00 2007-09-25 04:54:22.406 268 18251.22 36.03 52739.61 88888.00 2007-09-25 04:54:22.906 268 18251.17 36.02 52739.70 88888.00 2007-09-25 04:54:23.406 268 18251.17 36.02 52739.83 88888.00 2007-09-25 04:54:23.906 268 18251.20 36.00 52739.75 88888.00 2007-09-25 04:54:24.406 268 18251.27 35.93 52739.54 88888.00 2007-09-25 04:54:24.906 268 18251.24 35.97 52739.49 88888.00 2007-09-25 04:54:25.406 268 18251.17 36.01 52739.58 88888.00 2007-09-25 04:54:25.906 268 18251.28 36.05 52739.53 88888.00 2007-09-25 04:54:26.406 268 18251.39 36.11 52739.64 88888.00 2007-09-25 04:54:26.906 268 18251.31 36.05 52739.61 88888.00 2007-09-25 04:54:27.406 268 18251.22 36.09 52739.48 88888.00 2007-09-25 04:54:27.906 268 18251.22 36.03 52739.50 88888.00 2007-09-25 04:54:28.406 268 18251.21 36.04 52739.56 88888.00 2007-09-25 04:54:28.906 268 18251.24 36.05 52739.52 88888.00 2007-09-25 04:54:29.406 268 18251.24 35.93 52739.48 88888.00 2007-09-25 04:54:29.906 268 18251.22 35.92 52739.59 88888.00 2007-09-25 04:54:30.406 268 18251.32 35.87 52739.65 88888.00 2007-09-25 04:54:30.906 268 18251.35 35.95 52739.75 88888.00 2007-09-25 04:54:31.406 268 18251.43 35.99 52739.71 88888.00 2007-09-25 04:54:31.906 268 18251.41 36.06 52739.61 88888.00 2007-09-25 04:54:32.406 268 18251.39 36.09 52739.64 88888.00 2007-09-25 04:54:32.906 268 18251.30 36.05 52739.65 88888.00 2007-09-25 04:54:33.406 268 18251.31 35.98 52739.60 88888.00 2007-09-25 04:54:33.906 268 18251.32 36.03 52739.55 88888.00 2007-09-25 04:54:34.406 268 18251.37 36.08 52739.56 88888.00 2007-09-25 04:54:34.906 268 18251.39 36.19 52739.59 88888.00 2007-09-25 04:54:35.406 268 18251.42 36.14 52739.55 88888.00 2007-09-25 04:54:35.906 268 18251.36 36.13 52739.52 88888.00 2007-09-25 04:54:36.406 268 18251.32 36.14 52739.47 88888.00 2007-09-25 04:54:36.906 268 18251.34 36.14 52739.51 88888.00 2007-09-25 04:54:37.406 268 18251.46 36.11 52739.43 88888.00 2007-09-25 04:54:37.906 268 18251.33 36.09 52739.49 88888.00 2007-09-25 04:54:38.406 268 18251.39 36.13 52739.61 88888.00 2007-09-25 04:54:38.906 268 18251.35 36.15 52739.65 88888.00 2007-09-25 04:54:39.406 268 18251.33 36.14 52739.64 88888.00 2007-09-25 04:54:39.906 268 18251.33 36.21 52739.65 88888.00 2007-09-25 04:54:40.406 268 18251.42 36.16 52739.67 88888.00 2007-09-25 04:54:40.906 268 18251.39 36.11 52739.66 88888.00 2007-09-25 04:54:41.406 268 18251.35 36.18 52739.68 88888.00 2007-09-25 04:54:41.906 268 18251.42 36.18 52739.77 88888.00 2007-09-25 04:54:42.406 268 18251.33 36.21 52739.86 88888.00 2007-09-25 04:54:42.906 268 18251.43 36.16 52739.82 88888.00 2007-09-25 04:54:43.406 268 18251.52 36.12 52739.75 88888.00 2007-09-25 04:54:43.906 268 18251.50 36.10 52739.73 88888.00 2007-09-25 04:54:44.406 268 18251.55 36.08 52739.76 88888.00 2007-09-25 04:54:44.906 268 18251.50 36.10 52739.75 88888.00 2007-09-25 04:54:45.406 268 18251.50 36.13 52739.79 88888.00 2007-09-25 04:54:45.906 268 18251.57 36.19 52739.78 88888.00 2007-09-25 04:54:46.406 268 18251.59 36.15 52739.68 88888.00 2007-09-25 04:54:46.906 268 18251.56 36.07 52739.64 88888.00 2007-09-25 04:54:47.406 268 18251.46 36.02 52739.65 88888.00 2007-09-25 04:54:47.906 268 18251.48 36.01 52739.64 88888.00 2007-09-25 04:54:48.406 268 18251.59 36.03 52739.63 88888.00 2007-09-25 04:54:48.906 268 18251.64 36.08 52739.54 88888.00 2007-09-25 04:54:49.406 268 18251.52 35.99 52739.60 88888.00 2007-09-25 04:54:49.906 268 18251.39 35.89 52739.62 88888.00 2007-09-25 04:54:50.406 268 18251.47 35.81 52739.55 88888.00 2007-09-25 04:54:50.906 268 18251.50 35.90 52739.56 88888.00 2007-09-25 04:54:51.406 268 18251.30 35.87 52739.66 88888.00 2007-09-25 04:54:51.906 268 18251.35 35.81 52739.72 88888.00 2007-09-25 04:54:52.406 268 18251.48 35.87 52739.66 88888.00 2007-09-25 04:54:52.906 268 18251.49 35.78 52739.66 88888.00 2007-09-25 04:54:53.406 268 18251.41 35.75 52739.66 88888.00 2007-09-25 04:54:53.906 268 18251.46 35.81 52739.58 88888.00 2007-09-25 04:54:54.406 268 18251.45 35.77 52739.71 88888.00 2007-09-25 04:54:54.906 268 18251.38 35.78 52739.70 88888.00 2007-09-25 04:54:55.403 268 18251.28 35.82 52739.74 88888.00 2007-09-25 04:54:55.903 268 18251.25 35.88 52739.77 88888.00 2007-09-25 04:54:56.403 268 18251.35 35.94 52739.70 88888.00 2007-09-25 04:54:56.903 268 18251.36 35.87 52739.65 88888.00 2007-09-25 04:54:57.403 268 18251.39 35.88 52739.65 88888.00 2007-09-25 04:54:57.903 268 18251.42 35.87 52739.60 88888.00 2007-09-25 04:54:58.403 268 18251.27 35.78 52739.68 88888.00 2007-09-25 04:54:58.903 268 18251.23 35.74 52739.58 88888.00 2007-09-25 04:54:59.403 268 18251.19 35.81 52739.55 88888.00 2007-09-25 04:54:59.903 268 18251.08 35.81 52739.44 88888.00 2007-09-25 04:55:00.403 268 18251.04 35.76 52739.51 88888.00 2007-09-25 04:55:00.903 268 18251.10 35.65 52739.64 88888.00 2007-09-25 04:55:01.403 268 18251.08 35.68 52739.62 88888.00 2007-09-25 04:55:01.903 268 18251.02 35.68 52739.72 88888.00 2007-09-25 04:55:02.403 268 18251.06 35.65 52739.72 88888.00 2007-09-25 04:55:02.903 268 18251.01 35.68 52739.62 88888.00 2007-09-25 04:55:03.403 268 18250.97 35.73 52739.61 88888.00 2007-09-25 04:55:03.903 268 18251.10 35.69 52739.63 88888.00 2007-09-25 04:55:04.403 268 18251.04 35.67 52739.68 88888.00 2007-09-25 04:55:04.903 268 18250.95 35.67 52739.70 88888.00 2007-09-25 04:55:05.403 268 18250.92 35.79 52739.51 88888.00 2007-09-25 04:55:05.903 268 18250.97 35.71 52739.54 88888.00 2007-09-25 04:55:06.403 268 18251.02 35.63 52739.58 88888.00 2007-09-25 04:55:06.903 268 18251.05 35.62 52739.64 88888.00 2007-09-25 04:55:07.403 268 18251.08 35.70 52739.50 88888.00 2007-09-25 04:55:07.903 268 18251.02 35.66 52739.49 88888.00 2007-09-25 04:55:08.403 268 18250.94 35.67 52739.48 88888.00 2007-09-25 04:55:08.903 268 18250.90 35.66 52739.47 88888.00 2007-09-25 04:55:09.403 268 18250.89 35.67 52739.54 88888.00 2007-09-25 04:55:09.903 268 18250.99 35.73 52739.50 88888.00 2007-09-25 04:55:10.403 268 18250.89 35.79 52739.44 88888.00 2007-09-25 04:55:10.903 268 18250.76 35.76 52739.53 88888.00 2007-09-25 04:55:11.403 268 18250.72 35.73 52739.48 88888.00 2007-09-25 04:55:11.903 268 18250.82 35.61 52739.41 88888.00 2007-09-25 04:55:12.403 268 18250.83 35.60 52739.48 88888.00 2007-09-25 04:55:12.903 268 18250.68 35.71 52739.55 88888.00 2007-09-25 04:55:13.403 268 18250.77 35.80 52739.58 88888.00 2007-09-25 04:55:13.903 268 18250.79 35.81 52739.53 88888.00 2007-09-25 04:55:14.403 268 18250.86 35.77 52739.58 88888.00 2007-09-25 04:55:14.903 268 18250.95 35.72 52739.58 88888.00 2007-09-25 04:55:15.403 268 18250.90 35.61 52739.54 88888.00 2007-09-25 04:55:15.903 268 18250.92 35.62 52739.41 88888.00 2007-09-25 04:55:16.403 268 18250.72 35.62 52739.39 88888.00 2007-09-25 04:55:16.903 268 18250.65 35.65 52739.38 88888.00 2007-09-25 04:55:17.403 268 18250.77 35.81 52739.44 88888.00 2007-09-25 04:55:17.903 268 18250.80 35.82 52739.47 88888.00 2007-09-25 04:55:18.403 268 18250.82 35.76 52739.64 88888.00 2007-09-25 04:55:18.903 268 18250.81 35.73 52739.71 88888.00 2007-09-25 04:55:19.403 268 18250.79 35.67 52739.62 88888.00 2007-09-25 04:55:19.903 268 18250.86 35.69 52739.65 88888.00 2007-09-25 04:55:20.403 268 18250.83 35.67 52739.73 88888.00 2007-09-25 04:55:20.903 268 18250.84 35.61 52739.72 88888.00 2007-09-25 04:55:21.403 268 18250.80 35.62 52739.58 88888.00 2007-09-25 04:55:21.903 268 18250.86 35.59 52739.62 88888.00 2007-09-25 04:55:22.403 268 18250.84 35.57 52739.47 88888.00 2007-09-25 04:55:22.903 268 18250.89 35.61 52739.51 88888.00 2007-09-25 04:55:23.403 268 18251.03 35.55 52739.53 88888.00 2007-09-25 04:55:23.903 268 18250.94 35.56 52739.51 88888.00 2007-09-25 04:55:24.403 268 18250.86 35.61 52739.52 88888.00 2007-09-25 04:55:24.903 268 18250.89 35.68 52739.64 88888.00 2007-09-25 04:55:25.403 268 18250.79 35.63 52739.63 88888.00 2007-09-25 04:55:25.903 268 18250.92 35.61 52739.54 88888.00 2007-09-25 04:55:26.403 268 18250.83 35.61 52739.55 88888.00 2007-09-25 04:55:26.903 268 18250.69 35.55 52739.59 88888.00 2007-09-25 04:55:27.403 268 18250.60 35.49 52739.52 88888.00 2007-09-25 04:55:27.903 268 18250.72 35.59 52739.61 88888.00 2007-09-25 04:55:28.403 268 18250.76 35.65 52739.66 88888.00 2007-09-25 04:55:28.903 268 18250.68 35.64 52739.62 88888.00 2007-09-25 04:55:29.403 268 18250.74 35.67 52739.62 88888.00 2007-09-25 04:55:29.903 268 18250.89 35.58 52739.61 88888.00 2007-09-25 04:55:30.403 268 18250.88 35.53 52739.67 88888.00 2007-09-25 04:55:30.903 268 18250.87 35.62 52739.58 88888.00 2007-09-25 04:55:31.403 268 18250.79 35.54 52739.49 88888.00 2007-09-25 04:55:31.903 268 18250.77 35.54 52739.52 88888.00 2007-09-25 04:55:32.403 268 18250.62 35.59 52739.49 88888.00 2007-09-25 04:55:32.903 268 18250.51 35.62 52739.51 88888.00 2007-09-25 04:55:33.403 268 18250.59 35.61 52739.54 88888.00 2007-09-25 04:55:33.903 268 18250.69 35.66 52739.45 88888.00 2007-09-25 04:55:34.403 268 18250.67 35.61 52739.58 88888.00 2007-09-25 04:55:34.903 268 18250.65 35.57 52739.62 88888.00 2007-09-25 04:55:35.403 268 18250.45 35.55 52739.60 88888.00 2007-09-25 04:55:35.903 268 18250.45 35.57 52739.60 88888.00 2007-09-25 04:55:36.403 268 18250.51 35.49 52739.60 88888.00 2007-09-25 04:55:36.903 268 18250.47 35.48 52739.56 88888.00 2007-09-25 04:55:37.403 268 18250.46 35.51 52739.54 88888.00 2007-09-25 04:55:37.903 268 18250.50 35.55 52739.58 88888.00 2007-09-25 04:55:38.403 268 18250.57 35.64 52739.60 88888.00 2007-09-25 04:55:38.903 268 18250.58 35.65 52739.55 88888.00 2007-09-25 04:55:39.403 268 18250.62 35.63 52739.47 88888.00 2007-09-25 04:55:39.903 268 18250.66 35.62 52739.38 88888.00 2007-09-25 04:55:40.403 268 18250.47 35.61 52739.31 88888.00 2007-09-25 04:55:40.903 268 18250.49 35.51 52739.33 88888.00 2007-09-25 04:55:41.403 268 18250.52 35.52 52739.47 88888.00 2007-09-25 04:55:41.903 268 18250.57 35.51 52739.31 88888.00 2007-09-25 04:55:42.403 268 18250.50 35.45 52739.29 88888.00 2007-09-25 04:55:42.903 268 18250.44 35.53 52739.39 88888.00 2007-09-25 04:55:43.403 268 18250.56 35.63 52739.55 88888.00 2007-09-25 04:55:43.903 268 18250.61 35.59 52739.43 88888.00 2007-09-25 04:55:44.403 268 18250.62 35.55 52739.45 88888.00 2007-09-25 04:55:44.903 268 18250.61 35.54 52739.42 88888.00 2007-09-25 04:55:45.403 268 18250.60 35.54 52739.48 88888.00 2007-09-25 04:55:45.903 268 18250.60 35.51 52739.38 88888.00 2007-09-25 04:55:46.403 268 18250.70 35.53 52739.41 88888.00 2007-09-25 04:55:46.903 268 18250.73 35.55 52739.38 88888.00 2007-09-25 04:55:47.403 268 18250.80 35.58 52739.29 88888.00 2007-09-25 04:55:47.903 268 18250.79 35.61 52739.48 88888.00 2007-09-25 04:55:48.403 268 18250.82 35.59 52739.58 88888.00 2007-09-25 04:55:48.903 268 18250.94 35.63 52739.47 88888.00 2007-09-25 04:55:49.403 268 18250.82 35.70 52739.37 88888.00 2007-09-25 04:55:49.903 268 18250.80 35.67 52739.38 88888.00 2007-09-25 04:55:50.403 268 18250.71 35.67 52739.41 88888.00 2007-09-25 04:55:50.903 268 18250.62 35.71 52739.33 88888.00 2007-09-25 04:55:51.403 268 18250.77 35.75 52739.42 88888.00 2007-09-25 04:55:51.903 268 18250.79 35.74 52739.47 88888.00 2007-09-25 04:55:52.403 268 18250.81 35.68 52739.53 88888.00 2007-09-25 04:55:52.903 268 18250.90 35.66 52739.53 88888.00 2007-09-25 04:55:53.403 268 18250.73 35.61 52739.55 88888.00 2007-09-25 04:55:53.903 268 18250.68 35.61 52739.59 88888.00 2007-09-25 04:55:54.403 268 18250.66 35.59 52739.59 88888.00 2007-09-25 04:55:54.903 268 18250.70 35.62 52739.58 88888.00 2007-09-25 04:55:55.403 268 18250.74 35.68 52739.63 88888.00 2007-09-25 04:55:55.903 268 18250.76 35.62 52739.63 88888.00 2007-09-25 04:55:56.403 268 18250.74 35.56 52739.62 88888.00 2007-09-25 04:55:56.903 268 18250.60 35.59 52739.56 88888.00 2007-09-25 04:55:57.403 268 18250.56 35.62 52739.54 88888.00 2007-09-25 04:55:57.903 268 18250.60 35.58 52739.60 88888.00 2007-09-25 04:55:58.403 268 18250.76 35.51 52739.76 88888.00 2007-09-25 04:55:58.903 268 18250.70 35.44 52739.73 88888.00 2007-09-25 04:55:59.403 268 18250.95 35.52 52739.73 88888.00 2007-09-25 04:55:59.903 268 18250.89 35.46 52739.67 88888.00 2007-09-25 04:56:00.403 268 18250.90 35.44 52739.72 88888.00 2007-09-25 04:56:00.903 268 18250.92 35.51 52739.67 88888.00 2007-09-25 04:56:01.403 268 18250.86 35.48 52739.64 88888.00 2007-09-25 04:56:01.903 268 18250.78 35.46 52739.70 88888.00 2007-09-25 04:56:02.403 268 18250.83 35.46 52739.68 88888.00 2007-09-25 04:56:02.903 268 18250.81 35.47 52739.67 88888.00 2007-09-25 04:56:03.403 268 18250.79 35.40 52739.77 88888.00 2007-09-25 04:56:03.903 268 18250.78 35.44 52739.83 88888.00 2007-09-25 04:56:04.403 268 18250.69 35.47 52739.75 88888.00 2007-09-25 04:56:04.903 268 18250.58 35.45 52739.88 88888.00 2007-09-25 04:56:05.403 268 18250.66 35.49 52739.85 88888.00 2007-09-25 04:56:05.903 268 18250.71 35.59 52739.83 88888.00 2007-09-25 04:56:06.403 268 18250.86 35.60 52739.82 88888.00 2007-09-25 04:56:06.903 268 18250.90 35.52 52739.73 88888.00 2007-09-25 04:56:07.403 268 18250.73 35.53 52739.80 88888.00 2007-09-25 04:56:07.903 268 18250.68 35.53 52739.82 88888.00 2007-09-25 04:56:08.403 268 18250.69 35.54 52739.82 88888.00 2007-09-25 04:56:08.903 268 18250.76 35.56 52739.89 88888.00 2007-09-25 04:56:09.403 268 18250.91 35.56 52739.90 88888.00 2007-09-25 04:56:09.903 268 18250.91 35.48 52739.84 88888.00 2007-09-25 04:56:10.403 268 18250.89 35.53 52739.96 88888.00 2007-09-25 04:56:10.903 268 18250.89 35.54 52739.91 88888.00 2007-09-25 04:56:11.403 268 18250.94 35.46 52739.86 88888.00 2007-09-25 04:56:11.903 268 18250.93 35.44 52739.71 88888.00 2007-09-25 04:56:12.403 268 18250.93 35.40 52739.75 88888.00 2007-09-25 04:56:12.903 268 18250.84 35.42 52739.80 88888.00 2007-09-25 04:56:13.403 268 18250.94 35.40 52739.82 88888.00 2007-09-25 04:56:13.903 268 18250.87 35.51 52739.89 88888.00 2007-09-25 04:56:14.403 268 18250.84 35.52 52739.88 88888.00 2007-09-25 04:56:14.903 268 18250.74 35.57 52739.94 88888.00 2007-09-25 04:56:15.403 268 18250.79 35.52 52739.98 88888.00 2007-09-25 04:56:15.903 268 18250.88 35.52 52739.93 88888.00 2007-09-25 04:56:16.403 268 18250.88 35.58 52739.83 88888.00 2007-09-25 04:56:16.903 268 18250.87 35.57 52739.78 88888.00 2007-09-25 04:56:17.403 268 18250.87 35.53 52739.67 88888.00 2007-09-25 04:56:17.903 268 18250.88 35.52 52739.64 88888.00 2007-09-25 04:56:18.403 268 18250.80 35.56 52739.53 88888.00 2007-09-25 04:56:18.903 268 18250.87 35.51 52739.58 88888.00 2007-09-25 04:56:19.403 268 18250.97 35.46 52739.59 88888.00 2007-09-25 04:56:19.903 268 18251.00 35.51 52739.61 88888.00 2007-09-25 04:56:20.403 268 18250.91 35.53 52739.66 88888.00 2007-09-25 04:56:20.903 268 18250.89 35.55 52739.67 88888.00 2007-09-25 04:56:21.403 268 18250.90 35.46 52739.70 88888.00 2007-09-25 04:56:21.903 268 18250.80 35.42 52739.66 88888.00 2007-09-25 04:56:22.403 268 18250.87 35.41 52739.64 88888.00 2007-09-25 04:56:22.903 268 18250.92 35.36 52739.53 88888.00 2007-09-25 04:56:23.403 268 18250.98 35.34 52739.65 88888.00 2007-09-25 04:56:23.903 268 18250.94 35.25 52739.72 88888.00 2007-09-25 04:56:24.403 268 18250.81 35.23 52739.58 88888.00 2007-09-25 04:56:24.903 268 18250.87 35.32 52739.53 88888.00 2007-09-25 04:56:25.403 268 18251.02 35.47 52739.45 88888.00 2007-09-25 04:56:25.903 268 18251.04 35.51 52739.44 88888.00 2007-09-25 04:56:26.403 268 18251.01 35.42 52739.52 88888.00 2007-09-25 04:56:26.903 268 18251.12 35.40 52739.49 88888.00 2007-09-25 04:56:27.403 268 18251.06 35.42 52739.47 88888.00 2007-09-25 04:56:27.903 268 18250.98 35.51 52739.41 88888.00 2007-09-25 04:56:28.403 268 18251.00 35.45 52739.47 88888.00 2007-09-25 04:56:28.903 268 18251.06 35.48 52739.53 88888.00 2007-09-25 04:56:29.403 268 18251.04 35.51 52739.48 88888.00 2007-09-25 04:56:29.903 268 18250.98 35.57 52739.47 88888.00 2007-09-25 04:56:30.403 268 18251.03 35.51 52739.43 88888.00 2007-09-25 04:56:30.903 268 18251.09 35.52 52739.37 88888.00 2007-09-25 04:56:31.403 268 18251.03 35.54 52739.37 88888.00 2007-09-25 04:56:31.903 268 18251.05 35.52 52739.32 88888.00 2007-09-25 04:56:32.403 268 18251.15 35.44 52739.31 88888.00 2007-09-25 04:56:32.903 268 18251.11 35.44 52739.37 88888.00 2007-09-25 04:56:33.403 268 18251.04 35.43 52739.35 88888.00 2007-09-25 04:56:33.903 268 18251.08 35.51 52739.29 88888.00 2007-09-25 04:56:34.403 268 18251.03 35.46 52739.19 88888.00 2007-09-25 04:56:34.903 268 18251.02 35.49 52739.09 88888.00 2007-09-25 04:56:35.403 268 18251.08 35.46 52739.07 88888.00 2007-09-25 04:56:35.903 268 18251.02 35.36 52739.25 88888.00 2007-09-25 04:56:36.403 268 18251.03 35.35 52739.27 88888.00 2007-09-25 04:56:36.903 268 18251.02 35.41 52739.21 88888.00 2007-09-25 04:56:37.403 268 18251.08 35.46 52739.16 88888.00 2007-09-25 04:56:37.903 268 18251.04 35.49 52739.13 88888.00 2007-09-25 04:56:38.403 268 18251.04 35.48 52739.15 88888.00 2007-09-25 04:56:38.903 268 18251.03 35.52 52739.16 88888.00 2007-09-25 04:56:39.403 268 18251.00 35.53 52739.13 88888.00 2007-09-25 04:56:39.903 268 18250.92 35.53 52739.03 88888.00 2007-09-25 04:56:40.403 268 18250.95 35.55 52739.17 88888.00 2007-09-25 04:56:40.903 268 18251.00 35.48 52739.19 88888.00 2007-09-25 04:56:41.403 268 18250.92 35.49 52739.09 88888.00 2007-09-25 04:56:41.903 268 18250.87 35.43 52739.05 88888.00 2007-09-25 04:56:42.403 268 18250.98 35.42 52739.00 88888.00 2007-09-25 04:56:42.903 268 18251.01 35.47 52738.92 88888.00 2007-09-25 04:56:43.403 268 18250.89 35.47 52738.90 88888.00 2007-09-25 04:56:43.903 268 18250.80 35.36 52739.06 88888.00 2007-09-25 04:56:44.403 268 18250.77 35.41 52739.08 88888.00 2007-09-25 04:56:44.903 268 18250.83 35.38 52739.08 88888.00 2007-09-25 04:56:45.403 268 18251.04 35.35 52739.10 88888.00 2007-09-25 04:56:45.903 268 18251.09 35.39 52739.10 88888.00 2007-09-25 04:56:46.403 268 18251.03 35.48 52739.01 88888.00 2007-09-25 04:56:46.903 268 18250.98 35.47 52739.03 88888.00 2007-09-25 04:56:47.403 268 18250.83 35.49 52738.94 88888.00 2007-09-25 04:56:47.903 268 18250.87 35.49 52739.01 88888.00 2007-09-25 04:56:48.403 268 18250.89 35.51 52739.04 88888.00 2007-09-25 04:56:48.903 268 18251.02 35.46 52738.95 88888.00 2007-09-25 04:56:49.403 268 18250.95 35.46 52738.98 88888.00 2007-09-25 04:56:49.903 268 18250.89 35.48 52739.04 88888.00 2007-09-25 04:56:50.403 268 18251.01 35.40 52739.06 88888.00 2007-09-25 04:56:50.903 268 18250.99 35.47 52739.07 88888.00 2007-09-25 04:56:51.403 268 18250.91 35.51 52739.06 88888.00 2007-09-25 04:56:51.903 268 18250.92 35.46 52739.06 88888.00 2007-09-25 04:56:52.403 268 18251.01 35.43 52739.04 88888.00 2007-09-25 04:56:52.903 268 18250.97 35.49 52739.02 88888.00 2007-09-25 04:56:53.403 268 18250.84 35.49 52739.16 88888.00 2007-09-25 04:56:53.903 268 18250.81 35.45 52739.17 88888.00 2007-09-25 04:56:54.403 268 18250.87 35.55 52739.30 88888.00 2007-09-25 04:56:54.903 268 18250.81 35.64 52739.45 88888.00 2007-09-25 04:56:55.403 268 18250.90 35.64 52739.40 88888.00 2007-09-25 04:56:55.903 268 18250.94 35.67 52739.39 88888.00 2007-09-25 04:56:56.403 268 18250.94 35.56 52739.41 88888.00 2007-09-25 04:56:56.903 268 18251.00 35.54 52739.47 88888.00 2007-09-25 04:56:57.403 268 18250.92 35.60 52739.53 88888.00 2007-09-25 04:56:57.903 268 18250.91 35.54 52739.36 88888.00 2007-09-25 04:56:58.403 268 18250.84 35.57 52739.37 88888.00 2007-09-25 04:56:58.903 268 18250.81 35.57 52739.39 88888.00 2007-09-25 04:56:59.403 268 18250.79 35.60 52739.39 88888.00 2007-09-25 04:56:59.903 268 18250.79 35.66 52739.29 88888.00 2007-09-25 04:57:00.403 268 18250.74 35.64 52739.20 88888.00 2007-09-25 04:57:00.903 268 18250.71 35.56 52739.25 88888.00 2007-09-25 04:57:01.403 268 18250.76 35.51 52739.16 88888.00 2007-09-25 04:57:01.903 268 18250.98 35.56 52739.12 88888.00 2007-09-25 04:57:02.403 268 18250.89 35.55 52739.18 88888.00 2007-09-25 04:57:02.903 268 18250.82 35.55 52739.25 88888.00 2007-09-25 04:57:03.403 268 18250.70 35.48 52739.25 88888.00 2007-09-25 04:57:03.903 268 18250.79 35.49 52739.28 88888.00 2007-09-25 04:57:04.403 268 18250.87 35.48 52739.20 88888.00 2007-09-25 04:57:04.903 268 18250.83 35.53 52739.01 88888.00 2007-09-25 04:57:05.403 268 18250.91 35.55 52738.92 88888.00 2007-09-25 04:57:05.903 268 18251.03 35.48 52738.93 88888.00 2007-09-25 04:57:06.403 268 18250.82 35.47 52738.94 88888.00 2007-09-25 04:57:06.903 268 18250.72 35.44 52738.95 88888.00 2007-09-25 04:57:07.403 268 18250.77 35.51 52738.98 88888.00 2007-09-25 04:57:07.903 268 18250.82 35.56 52739.03 88888.00 2007-09-25 04:57:08.403 268 18250.73 35.52 52739.03 88888.00 2007-09-25 04:57:08.903 268 18250.77 35.47 52739.08 88888.00 2007-09-25 04:57:09.403 268 18250.79 35.42 52739.06 88888.00 2007-09-25 04:57:09.903 268 18250.83 35.40 52739.16 88888.00 2007-09-25 04:57:10.403 268 18250.89 35.39 52739.18 88888.00 2007-09-25 04:57:10.903 268 18250.89 35.33 52739.10 88888.00 2007-09-25 04:57:11.403 268 18250.83 35.40 52739.00 88888.00 2007-09-25 04:57:11.903 268 18250.88 35.45 52739.08 88888.00 2007-09-25 04:57:12.403 268 18250.71 35.44 52739.13 88888.00 2007-09-25 04:57:12.903 268 18250.79 35.49 52739.08 88888.00 2007-09-25 04:57:13.403 268 18250.92 35.41 52739.01 88888.00 2007-09-25 04:57:13.903 268 18250.91 35.42 52739.02 88888.00 2007-09-25 04:57:14.403 268 18250.88 35.47 52739.02 88888.00 2007-09-25 04:57:14.903 268 18250.77 35.55 52739.14 88888.00 2007-09-25 04:57:15.403 268 18250.78 35.53 52739.19 88888.00 2007-09-25 04:57:15.903 268 18250.87 35.53 52739.15 88888.00 2007-09-25 04:57:16.403 268 18250.89 35.54 52739.12 88888.00 2007-09-25 04:57:16.903 268 18250.86 35.51 52739.08 88888.00 2007-09-25 04:57:17.403 268 18250.86 35.45 52739.02 88888.00 2007-09-25 04:57:17.903 268 18250.88 35.38 52739.04 88888.00 2007-09-25 04:57:18.403 268 18250.79 35.32 52739.06 88888.00 2007-09-25 04:57:18.903 268 18250.80 35.29 52739.14 88888.00 2007-09-25 04:57:19.403 268 18250.79 35.34 52739.02 88888.00 2007-09-25 04:57:19.903 268 18250.83 35.31 52739.06 88888.00 2007-09-25 04:57:20.403 268 18250.67 35.35 52739.14 88888.00 2007-09-25 04:57:20.903 268 18250.65 35.34 52739.29 88888.00 2007-09-25 04:57:21.403 268 18250.73 35.33 52739.36 88888.00 2007-09-25 04:57:21.903 268 18250.86 35.32 52739.29 88888.00 2007-09-25 04:57:22.403 268 18250.78 35.40 52739.17 88888.00 2007-09-25 04:57:22.903 268 18250.72 35.37 52739.12 88888.00 2007-09-25 04:57:23.403 268 18250.57 35.38 52739.20 88888.00 2007-09-25 04:57:23.903 268 18250.69 35.38 52739.33 88888.00 2007-09-25 04:57:24.403 268 18250.76 35.29 52739.35 88888.00 2007-09-25 04:57:24.903 268 18250.77 35.31 52739.29 88888.00 2007-09-25 04:57:25.403 268 18250.66 35.38 52739.29 88888.00 2007-09-25 04:57:25.903 268 18250.67 35.36 52739.37 88888.00 2007-09-25 04:57:26.403 268 18250.71 35.30 52739.29 88888.00 2007-09-25 04:57:26.903 268 18250.79 35.30 52739.25 88888.00 2007-09-25 04:57:27.403 268 18250.66 35.32 52739.19 88888.00 2007-09-25 04:57:27.903 268 18250.58 35.29 52739.10 88888.00 2007-09-25 04:57:28.403 268 18250.73 35.31 52739.20 88888.00 2007-09-25 04:57:28.903 268 18250.84 35.36 52739.32 88888.00 2007-09-25 04:57:29.403 268 18250.70 35.37 52739.29 88888.00 2007-09-25 04:57:29.903 268 18250.80 35.43 52739.27 88888.00 2007-09-25 04:57:30.403 268 18250.84 35.36 52739.20 88888.00 2007-09-25 04:57:30.903 268 18250.93 35.32 52739.15 88888.00 2007-09-25 04:57:31.403 268 18250.87 35.33 52739.12 88888.00 2007-09-25 04:57:31.903 268 18250.79 35.36 52738.97 88888.00 2007-09-25 04:57:32.403 268 18250.71 35.39 52738.94 88888.00 2007-09-25 04:57:32.903 268 18250.70 35.41 52738.98 88888.00 2007-09-25 04:57:33.403 268 18250.66 35.38 52738.94 88888.00 2007-09-25 04:57:33.903 268 18250.63 35.28 52738.86 88888.00 2007-09-25 04:57:34.403 268 18250.74 35.32 52738.98 88888.00 2007-09-25 04:57:34.903 268 18250.72 35.37 52738.93 88888.00 2007-09-25 04:57:35.403 268 18250.66 35.40 52738.93 88888.00 2007-09-25 04:57:35.903 268 18250.48 35.43 52738.96 88888.00 2007-09-25 04:57:36.403 268 18250.45 35.42 52739.04 88888.00 2007-09-25 04:57:36.903 268 18250.67 35.35 52739.05 88888.00 2007-09-25 04:57:37.403 268 18250.55 35.31 52738.97 88888.00 2007-09-25 04:57:37.903 268 18250.48 35.34 52738.95 88888.00 2007-09-25 04:57:38.403 268 18250.41 35.43 52739.13 88888.00 2007-09-25 04:57:38.903 268 18250.52 35.49 52739.19 88888.00 2007-09-25 04:57:39.403 268 18250.41 35.44 52739.14 88888.00 2007-09-25 04:57:39.903 268 18250.55 35.40 52739.12 88888.00 2007-09-25 04:57:40.403 268 18250.59 35.48 52739.09 88888.00 2007-09-25 04:57:40.903 268 18250.60 35.51 52739.13 88888.00 2007-09-25 04:57:41.403 268 18250.61 35.43 52739.08 88888.00 2007-09-25 04:57:41.903 268 18250.54 35.44 52738.86 88888.00 2007-09-25 04:57:42.403 268 18250.57 35.37 52738.87 88888.00 2007-09-25 04:57:42.903 268 18250.51 35.38 52738.85 88888.00 2007-09-25 04:57:43.403 268 18250.44 35.41 52738.80 88888.00 2007-09-25 04:57:43.903 268 18250.36 35.47 52738.79 88888.00 2007-09-25 04:57:44.403 268 18250.34 35.44 52738.93 88888.00 2007-09-25 04:57:44.903 268 18250.43 35.42 52738.96 88888.00 2007-09-25 04:57:45.403 268 18250.37 35.45 52738.93 88888.00 2007-09-25 04:57:45.903 268 18250.37 35.46 52738.93 88888.00 2007-09-25 04:57:46.403 268 18250.49 35.38 52738.91 88888.00 2007-09-25 04:57:46.903 268 18250.54 35.34 52738.96 88888.00 2007-09-25 04:57:47.403 268 18250.56 35.37 52738.91 88888.00 2007-09-25 04:57:47.903 268 18250.55 35.37 52738.91 88888.00 2007-09-25 04:57:48.403 268 18250.51 35.37 52738.91 88888.00 2007-09-25 04:57:48.903 268 18250.49 35.34 52738.97 88888.00 2007-09-25 04:57:49.403 268 18250.45 35.32 52738.95 88888.00 2007-09-25 04:57:49.903 268 18250.55 35.28 52739.03 88888.00 2007-09-25 04:57:50.403 268 18250.57 35.25 52739.09 88888.00 2007-09-25 04:57:50.903 268 18250.59 35.34 52738.96 88888.00 2007-09-25 04:57:51.403 268 18250.47 35.31 52739.02 88888.00 2007-09-25 04:57:51.903 268 18250.46 35.34 52739.09 88888.00 2007-09-25 04:57:52.403 268 18250.47 35.30 52739.14 88888.00 2007-09-25 04:57:52.903 268 18250.68 35.26 52739.17 88888.00 2007-09-25 04:57:53.403 268 18250.59 35.18 52739.20 88888.00 2007-09-25 04:57:53.903 268 18250.54 35.16 52739.27 88888.00 2007-09-25 04:57:54.403 268 18250.36 35.13 52739.30 88888.00 2007-09-25 04:57:54.903 268 18250.33 35.14 52739.30 88888.00 2007-09-25 04:57:55.403 268 18250.36 35.14 52739.36 88888.00 2007-09-25 04:57:55.903 268 18250.33 35.15 52739.24 88888.00 2007-09-25 04:57:56.403 268 18250.23 35.21 52739.15 88888.00 2007-09-25 04:57:56.903 268 18250.17 35.33 52739.17 88888.00 2007-09-25 04:57:57.403 268 18250.27 35.34 52739.25 88888.00 2007-09-25 04:57:57.903 268 18250.27 35.32 52739.25 88888.00 2007-09-25 04:57:58.403 268 18250.14 35.29 52739.30 88888.00 2007-09-25 04:57:58.903 268 18250.23 35.22 52739.43 88888.00 2007-09-25 04:57:59.403 268 18250.29 35.27 52739.38 88888.00 2007-09-25 04:57:59.903 268 18250.43 35.33 52739.33 88888.00 2007-09-25 04:58:00.403 268 18250.52 35.34 52739.45 88888.00 2007-09-25 04:58:00.903 268 18250.45 35.37 52739.44 88888.00 2007-09-25 04:58:01.403 268 18250.44 35.38 52739.35 88888.00 2007-09-25 04:58:01.903 268 18250.41 35.41 52739.30 88888.00 2007-09-25 04:58:02.403 268 18250.26 35.39 52739.27 88888.00 2007-09-25 04:58:02.903 268 18250.24 35.38 52739.25 88888.00 2007-09-25 04:58:03.403 268 18250.32 35.32 52739.20 88888.00 2007-09-25 04:58:03.903 268 18250.36 35.33 52739.21 88888.00 2007-09-25 04:58:04.403 268 18250.35 35.42 52739.24 88888.00 2007-09-25 04:58:04.903 268 18250.30 35.41 52739.29 88888.00 2007-09-25 04:58:05.403 268 18250.35 35.29 52739.31 88888.00 2007-09-25 04:58:05.903 268 18250.29 35.28 52739.28 88888.00 2007-09-25 04:58:06.403 268 18250.33 35.27 52739.25 88888.00 2007-09-25 04:58:06.903 268 18250.35 35.35 52739.21 88888.00 2007-09-25 04:58:07.403 268 18250.41 35.41 52739.20 88888.00 2007-09-25 04:58:07.903 268 18250.32 35.40 52739.18 88888.00 2007-09-25 04:58:08.403 268 18250.29 35.37 52739.25 88888.00 2007-09-25 04:58:08.903 268 18250.29 35.36 52739.22 88888.00 2007-09-25 04:58:09.403 268 18250.23 35.29 52739.25 88888.00 2007-09-25 04:58:09.903 268 18250.10 35.26 52739.24 88888.00 2007-09-25 04:58:10.403 268 18250.07 35.25 52739.29 88888.00 2007-09-25 04:58:10.903 268 18250.23 35.21 52739.21 88888.00 2007-09-25 04:58:11.403 268 18250.27 35.19 52739.08 88888.00 2007-09-25 04:58:11.903 268 18250.23 35.34 52739.03 88888.00 2007-09-25 04:58:12.403 268 18250.29 35.34 52739.00 88888.00 2007-09-25 04:58:12.903 268 18250.29 35.33 52739.15 88888.00 2007-09-25 04:58:13.403 268 18250.27 35.24 52739.27 88888.00 2007-09-25 04:58:13.903 268 18250.36 35.31 52739.22 88888.00 2007-09-25 04:58:14.403 268 18250.30 35.43 52739.20 88888.00 2007-09-25 04:58:14.903 268 18250.27 35.41 52739.22 88888.00 2007-09-25 04:58:15.403 268 18250.27 35.37 52739.18 88888.00 2007-09-25 04:58:15.903 268 18250.19 35.29 52739.25 88888.00 2007-09-25 04:58:16.403 268 18250.26 35.23 52739.35 88888.00 2007-09-25 04:58:16.903 268 18250.23 35.25 52739.35 88888.00 2007-09-25 04:58:17.403 268 18250.22 35.23 52739.35 88888.00 2007-09-25 04:58:17.903 268 18250.26 35.18 52739.38 88888.00 2007-09-25 04:58:18.403 268 18250.27 35.18 52739.24 88888.00 2007-09-25 04:58:18.903 268 18250.35 35.23 52739.16 88888.00 2007-09-25 04:58:19.403 268 18250.33 35.16 52739.20 88888.00 2007-09-25 04:58:19.903 268 18250.35 35.16 52739.21 88888.00 2007-09-25 04:58:20.403 268 18250.35 35.25 52739.24 88888.00 2007-09-25 04:58:20.903 268 18250.35 35.20 52739.22 88888.00 2007-09-25 04:58:21.403 268 18250.33 35.22 52739.35 88888.00 2007-09-25 04:58:21.903 268 18250.26 35.26 52739.44 88888.00 2007-09-25 04:58:22.403 268 18250.27 35.27 52739.48 88888.00 2007-09-25 04:58:22.903 268 18250.34 35.22 52739.50 88888.00 2007-09-25 04:58:23.403 268 18250.27 35.23 52739.40 88888.00 2007-09-25 04:58:23.903 268 18250.29 35.25 52739.29 88888.00 2007-09-25 04:58:24.403 268 18250.27 35.26 52739.36 88888.00 2007-09-25 04:58:24.903 268 18250.25 35.22 52739.47 88888.00 2007-09-25 04:58:25.403 268 18250.19 35.15 52739.33 88888.00 2007-09-25 04:58:25.903 268 18250.25 35.15 52739.25 88888.00 2007-09-25 04:58:26.403 268 18250.33 35.18 52739.24 88888.00 2007-09-25 04:58:26.903 268 18250.22 35.13 52739.25 88888.00 2007-09-25 04:58:27.403 268 18250.18 35.09 52739.32 88888.00 2007-09-25 04:58:27.903 268 18250.21 35.09 52739.43 88888.00 2007-09-25 04:58:28.403 268 18250.21 35.16 52739.31 88888.00 2007-09-25 04:58:28.903 268 18250.22 35.16 52739.33 88888.00 2007-09-25 04:58:29.403 268 18250.17 35.15 52739.32 88888.00 2007-09-25 04:58:29.903 268 18250.23 35.15 52739.37 88888.00 2007-09-25 04:58:30.403 268 18250.18 35.18 52739.38 88888.00 2007-09-25 04:58:30.903 268 18250.18 35.16 52739.32 88888.00 2007-09-25 04:58:31.403 268 18250.13 35.11 52739.33 88888.00 2007-09-25 04:58:31.903 268 18249.98 35.14 52739.33 88888.00 2007-09-25 04:58:32.403 268 18249.98 35.07 52739.24 88888.00 2007-09-25 04:58:32.903 268 18249.98 35.01 52739.12 88888.00 2007-09-25 04:58:33.403 268 18249.97 35.01 52739.09 88888.00 2007-09-25 04:58:33.903 268 18249.94 35.09 52739.09 88888.00 2007-09-25 04:58:34.403 268 18249.76 35.13 52739.07 88888.00 2007-09-25 04:58:34.903 268 18249.73 35.13 52739.06 88888.00 2007-09-25 04:58:35.403 268 18249.93 35.10 52739.04 88888.00 2007-09-25 04:58:35.903 268 18249.92 35.13 52739.00 88888.00 2007-09-25 04:58:36.403 268 18249.82 35.21 52739.07 88888.00 2007-09-25 04:58:36.903 268 18249.83 35.21 52739.15 88888.00 2007-09-25 04:58:37.403 268 18249.89 35.16 52739.09 88888.00 2007-09-25 04:58:37.903 268 18249.98 35.15 52739.10 88888.00 2007-09-25 04:58:38.403 268 18250.01 35.10 52739.12 88888.00 2007-09-25 04:58:38.903 268 18249.92 35.08 52739.08 88888.00 2007-09-25 04:58:39.403 268 18249.94 35.05 52739.02 88888.00 2007-09-25 04:58:39.903 268 18249.95 34.99 52738.85 88888.00 2007-09-25 04:58:40.403 268 18249.93 34.99 52738.77 88888.00 2007-09-25 04:58:40.903 268 18249.95 34.97 52738.80 88888.00 2007-09-25 04:58:41.403 268 18250.06 34.92 52739.01 88888.00 2007-09-25 04:58:41.903 268 18250.06 34.92 52739.10 88888.00 2007-09-25 04:58:42.403 268 18250.02 34.99 52739.03 88888.00 2007-09-25 04:58:42.903 268 18250.10 35.00 52739.02 88888.00 2007-09-25 04:58:43.403 268 18250.02 35.07 52739.03 88888.00 2007-09-25 04:58:43.903 268 18249.93 35.06 52738.98 88888.00 2007-09-25 04:58:44.403 268 18250.15 35.00 52738.97 88888.00 2007-09-25 04:58:44.903 268 18250.08 35.01 52738.89 88888.00 2007-09-25 04:58:45.403 268 18249.95 35.00 52738.92 88888.00 2007-09-25 04:58:45.903 268 18249.94 35.11 52738.86 88888.00 2007-09-25 04:58:46.403 268 18250.03 35.13 52738.84 88888.00 2007-09-25 04:58:46.903 268 18250.04 35.06 52738.85 88888.00 2007-09-25 04:58:47.403 268 18250.05 34.94 52738.96 88888.00 2007-09-25 04:58:47.903 268 18250.04 34.89 52739.02 88888.00 2007-09-25 04:58:48.403 268 18250.08 34.94 52738.93 88888.00 2007-09-25 04:58:48.903 268 18250.05 35.02 52738.91 88888.00 2007-09-25 04:58:49.403 268 18250.07 34.91 52738.94 88888.00 2007-09-25 04:58:49.903 268 18250.10 34.81 52738.97 88888.00 2007-09-25 04:58:50.403 268 18250.13 34.82 52738.96 88888.00 2007-09-25 04:58:50.903 268 18250.04 34.76 52738.95 88888.00 2007-09-25 04:58:51.403 268 18250.12 34.77 52738.91 88888.00 2007-09-25 04:58:51.903 268 18250.12 34.81 52738.85 88888.00 2007-09-25 04:58:52.403 268 18250.08 34.88 52738.89 88888.00 2007-09-25 04:58:52.903 268 18250.05 34.87 52738.77 88888.00 2007-09-25 04:58:53.403 268 18250.01 34.90 52738.64 88888.00 2007-09-25 04:58:53.903 268 18250.03 34.89 52738.74 88888.00 2007-09-25 04:58:54.403 268 18250.07 34.95 52738.73 88888.00 2007-09-25 04:58:54.903 268 18250.16 35.00 52738.77 88888.00 2007-09-25 04:58:55.403 268 18250.30 34.98 52738.75 88888.00 2007-09-25 04:58:55.903 268 18250.35 34.93 52738.75 88888.00 2007-09-25 04:58:56.403 268 18250.26 35.01 52738.77 88888.00 2007-09-25 04:58:56.903 268 18250.22 34.93 52738.93 88888.00 2007-09-25 04:58:57.403 268 18250.33 34.88 52738.91 88888.00 2007-09-25 04:58:57.903 268 18250.36 34.92 52738.82 88888.00 2007-09-25 04:58:58.403 268 18250.18 34.89 52738.75 88888.00 2007-09-25 04:58:58.903 268 18250.23 34.75 52738.73 88888.00 2007-09-25 04:58:59.403 268 18250.21 34.73 52738.71 88888.00 2007-09-25 04:58:59.903 268 18250.13 34.77 52738.79 88888.00 2007-09-25 04:59:00.403 268 18250.08 34.73 52738.94 88888.00 2007-09-25 04:59:00.903 268 18250.11 34.81 52739.04 88888.00 2007-09-25 04:59:01.403 268 18250.21 34.87 52738.95 88888.00 2007-09-25 04:59:01.903 268 18250.21 34.85 52739.01 88888.00 2007-09-25 04:59:02.403 268 18250.24 34.77 52739.04 88888.00 2007-09-25 04:59:02.903 268 18250.25 34.80 52738.97 88888.00 2007-09-25 04:59:03.403 268 18250.25 34.86 52738.91 88888.00 2007-09-25 04:59:03.903 268 18250.30 34.90 52738.95 88888.00 2007-09-25 04:59:04.403 268 18250.51 34.94 52738.93 88888.00 2007-09-25 04:59:04.903 268 18250.39 34.92 52738.90 88888.00 2007-09-25 04:59:05.403 268 18250.27 34.86 52738.94 88888.00 2007-09-25 04:59:05.903 268 18250.24 34.88 52738.94 88888.00 2007-09-25 04:59:06.403 268 18250.26 34.98 52738.86 88888.00 2007-09-25 04:59:06.903 268 18250.25 34.99 52738.93 88888.00 2007-09-25 04:59:07.403 268 18250.28 34.94 52739.01 88888.00 2007-09-25 04:59:07.903 268 18250.27 34.98 52739.07 88888.00 2007-09-25 04:59:08.403 268 18250.22 34.98 52739.03 88888.00 2007-09-25 04:59:08.903 268 18250.32 34.98 52739.03 88888.00 2007-09-25 04:59:09.403 268 18250.29 35.03 52739.01 88888.00 2007-09-25 04:59:09.903 268 18250.29 34.99 52738.90 88888.00 2007-09-25 04:59:10.403 268 18250.27 34.92 52738.95 88888.00 2007-09-25 04:59:10.903 268 18250.17 34.82 52739.00 88888.00 2007-09-25 04:59:11.403 268 18250.24 34.72 52738.92 88888.00 2007-09-25 04:59:11.903 268 18250.33 34.70 52738.96 88888.00 2007-09-25 04:59:12.403 268 18250.24 34.69 52738.91 88888.00 2007-09-25 04:59:12.903 268 18250.17 34.71 52738.95 88888.00 2007-09-25 04:59:13.403 268 18250.12 34.70 52738.92 88888.00 2007-09-25 04:59:13.903 268 18250.23 34.68 52738.91 88888.00 2007-09-25 04:59:14.403 268 18250.26 34.72 52738.84 88888.00 2007-09-25 04:59:14.903 268 18250.23 34.66 52738.82 88888.00 2007-09-25 04:59:15.403 268 18250.22 34.65 52738.84 88888.00 2007-09-25 04:59:15.903 268 18250.15 34.69 52738.93 88888.00 2007-09-25 04:59:16.403 268 18250.10 34.76 52739.03 88888.00 2007-09-25 04:59:16.903 268 18250.04 34.88 52739.04 88888.00 2007-09-25 04:59:17.403 268 18249.98 34.85 52738.89 88888.00 2007-09-25 04:59:17.903 268 18250.02 34.75 52738.81 88888.00 2007-09-25 04:59:18.403 268 18249.97 34.75 52738.89 88888.00 2007-09-25 04:59:18.903 268 18250.01 34.75 52738.81 88888.00 2007-09-25 04:59:19.403 268 18250.14 34.79 52738.77 88888.00 2007-09-25 04:59:19.903 268 18250.14 34.81 52738.81 88888.00 2007-09-25 04:59:20.403 268 18250.12 34.80 52738.89 88888.00 2007-09-25 04:59:20.903 268 18250.08 34.85 52738.79 88888.00 2007-09-25 04:59:21.403 268 18250.00 34.79 52738.66 88888.00 2007-09-25 04:59:21.903 268 18250.01 34.75 52738.68 88888.00 2007-09-25 04:59:22.403 268 18250.02 34.72 52738.67 88888.00 2007-09-25 04:59:22.903 268 18250.08 34.72 52738.73 88888.00 2007-09-25 04:59:23.403 268 18250.10 34.71 52738.70 88888.00 2007-09-25 04:59:23.903 268 18250.11 34.69 52738.69 88888.00 2007-09-25 04:59:24.403 268 18250.18 34.71 52738.74 88888.00 2007-09-25 04:59:24.903 268 18250.30 34.68 52738.78 88888.00 2007-09-25 04:59:25.403 268 18250.15 34.70 52738.89 88888.00 2007-09-25 04:59:25.903 268 18250.12 34.68 52738.87 88888.00 2007-09-25 04:59:26.403 268 18249.92 34.62 52738.95 88888.00 2007-09-25 04:59:26.903 268 18249.83 34.57 52739.01 88888.00 2007-09-25 04:59:27.403 268 18250.06 34.61 52738.81 88888.00 2007-09-25 04:59:27.903 268 18250.18 34.75 52738.64 88888.00 2007-09-25 04:59:28.403 268 18250.23 34.81 52738.63 88888.00 2007-09-25 04:59:28.903 268 18250.04 34.82 52738.68 88888.00 2007-09-25 04:59:29.403 268 18250.01 34.79 52738.66 88888.00 2007-09-25 04:59:29.903 268 18250.07 34.76 52738.69 88888.00 2007-09-25 04:59:30.403 268 18250.12 34.76 52738.80 88888.00 2007-09-25 04:59:30.903 268 18250.10 34.72 52738.86 88888.00 2007-09-25 04:59:31.403 268 18250.10 34.74 52738.82 88888.00 2007-09-25 04:59:31.903 268 18250.06 34.69 52738.77 88888.00 2007-09-25 04:59:32.403 268 18250.12 34.68 52738.74 88888.00 2007-09-25 04:59:32.903 268 18250.23 34.68 52738.78 88888.00 2007-09-25 04:59:33.403 268 18250.28 34.68 52738.85 88888.00 2007-09-25 04:59:33.903 268 18250.22 34.68 52738.86 88888.00 2007-09-25 04:59:34.403 268 18250.13 34.57 52738.81 88888.00 2007-09-25 04:59:34.903 268 18250.10 34.53 52738.74 88888.00 2007-09-25 04:59:35.403 268 18250.08 34.62 52738.84 88888.00 2007-09-25 04:59:35.903 268 18250.13 34.61 52738.79 88888.00 2007-09-25 04:59:36.403 268 18250.19 34.66 52738.74 88888.00 2007-09-25 04:59:36.903 268 18250.12 34.72 52738.96 88888.00 2007-09-25 04:59:37.403 268 18250.12 34.68 52738.97 88888.00 2007-09-25 04:59:37.903 268 18250.23 34.67 52738.89 88888.00 2007-09-25 04:59:38.403 268 18250.17 34.68 52738.85 88888.00 2007-09-25 04:59:38.903 268 18250.02 34.66 52738.90 88888.00 2007-09-25 04:59:39.403 268 18250.07 34.62 52738.84 88888.00 2007-09-25 04:59:39.903 268 18250.00 34.60 52738.93 88888.00 2007-09-25 04:59:40.403 268 18249.92 34.68 52739.03 88888.00 2007-09-25 04:59:40.903 268 18250.10 34.74 52739.05 88888.00 2007-09-25 04:59:41.403 268 18250.08 34.69 52739.05 88888.00 2007-09-25 04:59:41.903 268 18250.04 34.68 52739.03 88888.00 2007-09-25 04:59:42.403 268 18249.93 34.78 52739.01 88888.00 2007-09-25 04:59:42.903 268 18249.91 34.89 52738.91 88888.00 2007-09-25 04:59:43.403 268 18249.92 34.88 52738.94 88888.00 2007-09-25 04:59:43.903 268 18249.89 34.87 52739.03 88888.00 2007-09-25 04:59:44.403 268 18249.89 34.88 52739.05 88888.00 2007-09-25 04:59:44.903 268 18249.89 34.81 52739.06 88888.00 2007-09-25 04:59:45.403 268 18249.87 34.76 52739.09 88888.00 2007-09-25 04:59:45.903 268 18249.92 34.78 52739.02 88888.00 2007-09-25 04:59:46.403 268 18249.84 34.78 52738.98 88888.00 2007-09-25 04:59:46.903 268 18249.87 34.77 52739.03 88888.00 2007-09-25 04:59:47.403 268 18249.89 34.75 52739.07 88888.00 2007-09-25 04:59:47.903 268 18249.95 34.73 52738.95 88888.00 2007-09-25 04:59:48.403 268 18249.86 34.63 52738.90 88888.00 2007-09-25 04:59:48.903 268 18249.68 34.70 52738.94 88888.00 2007-09-25 04:59:49.403 268 18249.67 34.71 52738.90 88888.00 2007-09-25 04:59:49.903 268 18249.63 34.68 52738.91 88888.00 2007-09-25 04:59:50.403 268 18249.59 34.66 52739.00 88888.00 2007-09-25 04:59:50.903 268 18249.56 34.72 52739.00 88888.00 2007-09-25 04:59:51.403 268 18249.64 34.72 52738.98 88888.00 2007-09-25 04:59:51.903 268 18249.69 34.74 52738.96 88888.00 2007-09-25 04:59:52.403 268 18249.74 34.66 52739.00 88888.00 2007-09-25 04:59:52.903 268 18249.79 34.61 52738.97 88888.00 2007-09-25 04:59:53.403 268 18249.75 34.63 52738.93 88888.00 2007-09-25 04:59:53.903 268 18249.74 34.67 52738.96 88888.00 2007-09-25 04:59:54.403 268 18249.72 34.60 52738.94 88888.00 2007-09-25 04:59:54.903 268 18249.76 34.58 52738.73 88888.00 2007-09-25 04:59:55.403 268 18249.69 34.62 52738.84 88888.00 2007-09-25 04:59:55.903 268 18249.73 34.71 52738.91 88888.00 2007-09-25 04:59:56.403 268 18249.60 34.67 52738.93 88888.00 2007-09-25 04:59:56.903 268 18249.59 34.70 52738.87 88888.00 2007-09-25 04:59:57.403 268 18249.71 34.72 52738.83 88888.00 2007-09-25 04:59:57.903 268 18249.69 34.66 52738.90 88888.00 2007-09-25 04:59:58.403 268 18249.65 34.62 52738.90 88888.00 2007-09-25 04:59:58.903 268 18249.60 34.65 52738.92 88888.00 2007-09-25 04:59:59.403 268 18249.58 34.63 52739.00 88888.00 2007-09-25 04:59:59.903 268 18249.72 34.68 52738.95 88888.00 2007-09-25 05:00:00.403 268 18249.85 34.69 52738.94 88888.00 2007-09-25 05:00:00.903 268 18249.70 34.67 52738.98 88888.00 2007-09-25 05:00:01.403 268 18249.65 34.64 52739.00 88888.00 2007-09-25 05:00:01.903 268 18249.76 34.57 52738.97 88888.00 2007-09-25 05:00:02.403 268 18249.71 34.60 52739.01 88888.00 2007-09-25 05:00:02.903 268 18249.68 34.52 52739.15 88888.00 2007-09-25 05:00:03.403 268 18249.76 34.51 52739.06 88888.00 2007-09-25 05:00:03.903 268 18249.79 34.56 52738.96 88888.00 2007-09-25 05:00:04.403 268 18249.89 34.57 52738.91 88888.00 2007-09-25 05:00:04.903 268 18249.92 34.48 52738.90 88888.00 2007-09-25 05:00:05.403 268 18249.86 34.49 52738.78 88888.00 2007-09-25 05:00:05.903 268 18249.91 34.56 52738.73 88888.00 2007-09-25 05:00:06.403 268 18249.91 34.62 52738.79 88888.00 2007-09-25 05:00:06.903 268 18249.74 34.60 52738.80 88888.00 2007-09-25 05:00:07.403 268 18249.82 34.55 52738.94 88888.00 2007-09-25 05:00:07.903 268 18249.70 34.62 52738.93 88888.00 2007-09-25 05:00:08.403 268 18249.68 34.64 52738.85 88888.00 2007-09-25 05:00:08.903 268 18249.57 34.56 52738.89 88888.00 2007-09-25 05:00:09.403 268 18249.60 34.60 52738.91 88888.00 2007-09-25 05:00:09.903 268 18249.76 34.61 52738.86 88888.00 2007-09-25 05:00:10.403 268 18249.75 34.63 52738.89 88888.00 2007-09-25 05:00:10.903 268 18249.71 34.62 52738.86 88888.00 2007-09-25 05:00:11.403 268 18249.72 34.66 52738.94 88888.00 2007-09-25 05:00:11.903 268 18249.80 34.65 52738.94 88888.00 2007-09-25 05:00:12.403 268 18249.80 34.65 52738.87 88888.00 2007-09-25 05:00:12.903 268 18249.76 34.55 52738.72 88888.00 2007-09-25 05:00:13.403 268 18249.74 34.60 52738.77 88888.00 2007-09-25 05:00:13.903 268 18249.74 34.62 52738.81 88888.00 2007-09-25 05:00:14.403 268 18249.73 34.62 52738.96 88888.00 2007-09-25 05:00:14.903 268 18249.60 34.61 52738.94 88888.00 2007-09-25 05:00:15.403 268 18249.64 34.58 52738.94 88888.00 2007-09-25 05:00:15.903 268 18249.58 34.53 52738.93 88888.00 2007-09-25 05:00:16.403 268 18249.57 34.57 52738.90 88888.00 2007-09-25 05:00:16.903 268 18249.57 34.53 52738.77 88888.00 2007-09-25 05:00:17.403 268 18249.52 34.53 52738.72 88888.00 2007-09-25 05:00:17.903 268 18249.49 34.47 52738.72 88888.00 2007-09-25 05:00:18.403 268 18249.58 34.45 52738.82 88888.00 2007-09-25 05:00:18.903 268 18249.73 34.48 52738.80 88888.00 2007-09-25 05:00:19.403 268 18249.69 34.54 52738.82 88888.00 2007-09-25 05:00:19.903 268 18249.70 34.52 52738.67 88888.00 2007-09-25 05:00:20.403 268 18249.46 34.54 52738.64 88888.00 2007-09-25 05:00:20.903 268 18249.43 34.53 52738.72 88888.00 2007-09-25 05:00:21.403 268 18249.47 34.55 52738.81 88888.00 2007-09-25 05:00:21.903 268 18249.38 34.62 52738.94 88888.00 2007-09-25 05:00:22.403 268 18249.48 34.63 52738.93 88888.00 2007-09-25 05:00:22.903 268 18249.58 34.55 52738.86 88888.00 2007-09-25 05:00:23.403 268 18249.69 34.62 52738.78 88888.00 2007-09-25 05:00:23.903 268 18249.57 34.71 52738.93 88888.00 2007-09-25 05:00:24.403 268 18249.48 34.61 52739.03 88888.00 2007-09-25 05:00:24.903 268 18249.70 34.58 52738.98 88888.00 2007-09-25 05:00:25.403 268 18249.73 34.66 52738.96 88888.00 2007-09-25 05:00:25.903 268 18249.62 34.66 52738.89 88888.00 2007-09-25 05:00:26.403 268 18249.70 34.68 52738.84 88888.00 2007-09-25 05:00:26.903 268 18249.50 34.63 52738.90 88888.00 2007-09-25 05:00:27.403 268 18249.41 34.52 52738.84 88888.00 2007-09-25 05:00:27.903 268 18249.50 34.45 52738.77 88888.00 2007-09-25 05:00:28.403 268 18249.48 34.44 52738.72 88888.00 2007-09-25 05:00:28.903 268 18249.42 34.38 52738.70 88888.00 2007-09-25 05:00:29.403 268 18249.46 34.47 52738.71 88888.00 2007-09-25 05:00:29.903 268 18249.46 34.52 52738.77 88888.00 2007-09-25 05:00:30.403 268 18249.48 34.43 52738.86 88888.00 2007-09-25 05:00:30.903 268 18249.53 34.38 52738.81 88888.00 2007-09-25 05:00:31.403 268 18249.51 34.39 52738.84 88888.00 2007-09-25 05:00:31.903 268 18249.51 34.46 52738.83 88888.00 2007-09-25 05:00:32.403 268 18249.48 34.38 52738.84 88888.00 2007-09-25 05:00:32.903 268 18249.38 34.37 52738.80 88888.00 2007-09-25 05:00:33.403 268 18249.27 34.40 52738.72 88888.00 2007-09-25 05:00:33.903 268 18249.24 34.32 52738.69 88888.00 2007-09-25 05:00:34.403 268 18249.15 34.39 52738.58 88888.00 2007-09-25 05:00:34.903 268 18248.98 34.31 52738.58 88888.00 2007-09-25 05:00:35.403 268 18249.05 34.25 52738.59 88888.00 2007-09-25 05:00:35.903 268 18249.20 34.30 52738.56 88888.00 2007-09-25 05:00:36.403 268 18249.28 34.34 52738.63 88888.00 2007-09-25 05:00:36.903 268 18249.25 34.35 52738.70 88888.00 2007-09-25 05:00:37.403 268 18249.26 34.32 52738.68 88888.00 2007-09-25 05:00:37.903 268 18249.30 34.29 52738.72 88888.00 2007-09-25 05:00:38.403 268 18249.25 34.30 52738.82 88888.00 2007-09-25 05:00:38.903 268 18249.10 34.31 52738.92 88888.00 2007-09-25 05:00:39.403 268 18249.09 34.29 52738.91 88888.00 2007-09-25 05:00:39.903 268 18249.18 34.26 52738.83 88888.00 2007-09-25 05:00:40.403 268 18249.14 34.22 52738.85 88888.00 2007-09-25 05:00:40.903 268 18249.11 34.19 52738.92 88888.00 2007-09-25 05:00:41.403 268 18249.06 34.16 52738.95 88888.00 2007-09-25 05:00:41.903 268 18249.02 34.14 52739.08 88888.00 2007-09-25 05:00:42.403 268 18249.09 34.27 52738.93 88888.00 2007-09-25 05:00:42.903 268 18249.10 34.35 52739.08 88888.00 2007-09-25 05:00:43.403 268 18249.15 34.38 52739.09 88888.00 2007-09-25 05:00:43.903 268 18249.18 34.33 52739.09 88888.00 2007-09-25 05:00:44.403 268 18249.22 34.32 52739.02 88888.00 2007-09-25 05:00:44.903 268 18249.29 34.35 52738.94 88888.00 2007-09-25 05:00:45.403 268 18249.22 34.39 52739.03 88888.00 2007-09-25 05:00:45.903 268 18249.04 34.43 52739.14 88888.00 2007-09-25 05:00:46.403 268 18248.99 34.39 52739.06 88888.00 2007-09-25 05:00:46.903 268 18249.02 34.28 52739.00 88888.00 2007-09-25 05:00:47.403 268 18249.15 34.23 52738.92 88888.00 2007-09-25 05:00:47.903 268 18249.17 34.25 52739.04 88888.00 2007-09-25 05:00:48.403 268 18249.11 34.30 52739.05 88888.00 2007-09-25 05:00:48.903 268 18249.30 34.33 52739.01 88888.00 2007-09-25 05:00:49.403 268 18249.41 34.32 52739.01 88888.00 2007-09-25 05:00:49.903 268 18249.39 34.32 52738.98 88888.00 2007-09-25 05:00:50.403 268 18249.22 34.34 52738.90 88888.00 2007-09-25 05:00:50.903 268 18249.06 34.32 52738.98 88888.00 2007-09-25 05:00:51.403 268 18248.96 34.29 52738.96 88888.00 2007-09-25 05:00:51.903 268 18249.00 34.24 52738.98 88888.00 2007-09-25 05:00:52.403 268 18249.21 34.28 52738.85 88888.00 2007-09-25 05:00:52.903 268 18249.29 34.34 52738.82 88888.00 2007-09-25 05:00:53.403 268 18249.27 34.36 52738.96 88888.00 2007-09-25 05:00:53.903 268 18249.21 34.39 52739.07 88888.00 2007-09-25 05:00:54.403 268 18249.27 34.35 52739.02 88888.00 2007-09-25 05:00:54.903 268 18249.28 34.31 52739.05 88888.00 2007-09-25 05:00:55.403 268 18249.34 34.35 52738.92 88888.00 2007-09-25 05:00:55.903 268 18249.34 34.34 52738.98 88888.00 2007-09-25 05:00:56.403 268 18249.20 34.31 52738.95 88888.00 2007-09-25 05:00:56.903 268 18249.06 34.33 52738.87 88888.00 2007-09-25 05:00:57.403 268 18249.09 34.41 52738.93 88888.00 2007-09-25 05:00:57.903 268 18249.20 34.42 52739.02 88888.00 2007-09-25 05:00:58.403 268 18249.11 34.45 52738.98 88888.00 2007-09-25 05:00:58.903 268 18249.04 34.48 52738.94 88888.00 2007-09-25 05:00:59.403 268 18249.04 34.43 52738.77 88888.00 2007-09-25 05:00:59.903 268 18249.14 34.40 52738.81 88888.00 2007-09-25 05:01:00.403 268 18249.02 34.39 52738.90 88888.00 2007-09-25 05:01:00.903 268 18248.96 34.39 52738.92 88888.00 2007-09-25 05:01:01.403 268 18249.28 34.45 52738.91 88888.00 2007-09-25 05:01:01.903 268 18249.26 34.39 52738.92 88888.00 2007-09-25 05:01:02.403 268 18249.13 34.41 52738.94 88888.00 2007-09-25 05:01:02.903 268 18249.21 34.47 52739.01 88888.00 2007-09-25 05:01:03.403 268 18249.43 34.41 52738.96 88888.00 2007-09-25 05:01:03.903 268 18249.40 34.36 52739.00 88888.00 2007-09-25 05:01:04.403 268 18249.19 34.39 52739.03 88888.00 2007-09-25 05:01:04.903 268 18249.15 34.39 52739.17 88888.00 2007-09-25 05:01:05.403 268 18249.07 34.32 52739.13 88888.00 2007-09-25 05:01:05.903 268 18249.05 34.35 52739.07 88888.00 2007-09-25 05:01:06.403 268 18249.13 34.38 52739.09 88888.00 2007-09-25 05:01:06.903 268 18249.02 34.39 52739.21 88888.00 2007-09-25 05:01:07.403 268 18248.96 34.36 52739.17 88888.00 2007-09-25 05:01:07.903 268 18249.15 34.32 52739.06 88888.00 2007-09-25 05:01:08.403 268 18249.22 34.33 52739.12 88888.00 2007-09-25 05:01:08.903 268 18249.20 34.30 52739.10 88888.00 2007-09-25 05:01:09.403 268 18249.16 34.29 52738.94 88888.00 2007-09-25 05:01:09.903 268 18249.17 34.29 52739.12 88888.00 2007-09-25 05:01:10.403 268 18249.17 34.26 52739.20 88888.00 2007-09-25 05:01:10.903 268 18249.10 34.22 52739.13 88888.00 2007-09-25 05:01:11.403 268 18249.04 34.32 52738.91 88888.00 2007-09-25 05:01:11.903 268 18249.16 34.28 52738.84 88888.00 2007-09-25 05:01:12.403 268 18249.21 34.23 52738.80 88888.00 2007-09-25 05:01:12.903 268 18249.09 34.29 52738.75 88888.00 2007-09-25 05:01:13.403 268 18249.02 34.26 52738.95 88888.00 2007-09-25 05:01:13.903 268 18248.98 34.31 52739.06 88888.00 2007-09-25 05:01:14.403 268 18249.04 34.34 52739.10 88888.00 2007-09-25 05:01:14.903 268 18249.06 34.35 52739.06 88888.00 2007-09-25 05:01:15.403 268 18249.04 34.28 52739.05 88888.00 2007-09-25 05:01:15.903 268 18249.03 34.37 52739.10 88888.00 2007-09-25 05:01:16.403 268 18249.05 34.41 52739.10 88888.00 2007-09-25 05:01:16.903 268 18249.10 34.36 52739.12 88888.00 2007-09-25 05:01:17.403 268 18249.13 34.34 52739.13 88888.00 2007-09-25 05:01:17.903 268 18249.05 34.31 52739.00 88888.00 2007-09-25 05:01:18.403 268 18249.06 34.28 52738.89 88888.00 2007-09-25 05:01:18.903 268 18249.07 34.26 52738.89 88888.00 2007-09-25 05:01:19.403 268 18249.15 34.28 52738.91 88888.00 2007-09-25 05:01:19.903 268 18249.14 34.18 52738.97 88888.00 2007-09-25 05:01:20.403 268 18249.13 34.10 52738.91 88888.00 2007-09-25 05:01:20.903 268 18249.09 34.15 52738.98 88888.00 2007-09-25 05:01:21.403 268 18249.10 34.19 52739.04 88888.00 2007-09-25 05:01:21.903 268 18249.06 34.16 52739.07 88888.00 2007-09-25 05:01:22.403 268 18249.19 34.19 52739.00 88888.00 2007-09-25 05:01:22.903 268 18249.21 34.20 52738.97 88888.00 2007-09-25 05:01:23.403 268 18249.17 34.16 52738.95 88888.00 2007-09-25 05:01:23.903 268 18249.25 34.12 52739.17 88888.00 2007-09-25 05:01:24.403 268 18249.28 34.18 52739.26 88888.00 2007-09-25 05:01:24.903 268 18249.35 34.28 52739.21 88888.00 2007-09-25 05:01:25.403 268 18249.32 34.16 52739.20 88888.00 2007-09-25 05:01:25.903 268 18249.25 34.20 52739.12 88888.00 2007-09-25 05:01:26.403 268 18249.15 34.32 52739.12 88888.00 2007-09-25 05:01:26.903 268 18249.08 34.30 52739.12 88888.00 2007-09-25 05:01:27.403 268 18249.08 34.25 52739.07 88888.00 2007-09-25 05:01:27.903 268 18249.13 34.20 52739.06 88888.00 2007-09-25 05:01:28.403 268 18249.19 34.19 52739.02 88888.00 2007-09-25 05:01:28.903 268 18249.18 34.16 52739.02 88888.00 2007-09-25 05:01:29.403 268 18249.17 34.26 52739.07 88888.00 2007-09-25 05:01:29.903 268 18249.16 34.22 52739.21 88888.00 2007-09-25 05:01:30.403 268 18249.08 34.16 52739.15 88888.00 2007-09-25 05:01:30.903 268 18249.00 34.13 52739.13 88888.00 2007-09-25 05:01:31.403 268 18249.03 34.15 52739.18 88888.00 2007-09-25 05:01:31.903 268 18249.06 34.11 52739.38 88888.00 2007-09-25 05:01:32.403 268 18249.02 34.07 52739.48 88888.00 2007-09-25 05:01:32.903 268 18249.03 34.08 52739.45 88888.00 2007-09-25 05:01:33.403 268 18249.00 34.10 52739.44 88888.00 2007-09-25 05:01:33.903 268 18248.98 34.15 52739.50 88888.00 2007-09-25 05:01:34.403 268 18249.03 34.18 52739.31 88888.00 2007-09-25 05:01:34.903 268 18249.07 34.18 52739.22 88888.00 2007-09-25 05:01:35.403 268 18249.04 34.16 52739.25 88888.00 2007-09-25 05:01:35.903 268 18248.98 34.16 52739.37 88888.00 2007-09-25 05:01:36.403 268 18248.99 34.09 52739.37 88888.00 2007-09-25 05:01:36.903 268 18249.04 34.10 52739.14 88888.00 2007-09-25 05:01:37.403 268 18249.04 34.14 52739.07 88888.00 2007-09-25 05:01:37.903 268 18249.05 34.13 52739.16 88888.00 2007-09-25 05:01:38.403 268 18249.03 34.19 52739.09 88888.00 2007-09-25 05:01:38.903 268 18248.91 34.12 52739.06 88888.00 2007-09-25 05:01:39.403 268 18248.88 34.02 52739.14 88888.00 2007-09-25 05:01:39.903 268 18248.87 34.00 52739.12 88888.00 2007-09-25 05:01:40.403 268 18248.84 34.01 52738.95 88888.00 2007-09-25 05:01:40.903 268 18248.81 33.99 52738.97 88888.00 2007-09-25 05:01:41.403 268 18248.85 34.08 52738.95 88888.00 2007-09-25 05:01:41.903 268 18248.92 34.08 52739.01 88888.00 2007-09-25 05:01:42.403 268 18248.96 34.12 52738.98 88888.00 2007-09-25 05:01:42.903 268 18248.88 34.12 52738.85 88888.00 2007-09-25 05:01:43.403 268 18248.99 34.10 52738.91 88888.00 2007-09-25 05:01:43.903 268 18249.02 34.12 52738.95 88888.00 2007-09-25 05:01:44.403 268 18249.02 34.21 52739.12 88888.00 2007-09-25 05:01:44.903 268 18248.98 34.25 52739.17 88888.00 2007-09-25 05:01:45.403 268 18249.04 34.15 52739.15 88888.00 2007-09-25 05:01:45.903 268 18249.11 34.19 52739.06 88888.00 2007-09-25 05:01:46.403 268 18249.10 34.21 52739.02 88888.00 2007-09-25 05:01:46.903 268 18249.13 34.15 52739.08 88888.00 2007-09-25 05:01:47.403 268 18249.27 34.24 52739.12 88888.00 2007-09-25 05:01:47.903 268 18249.43 34.28 52739.06 88888.00 2007-09-25 05:01:48.403 268 18249.45 34.19 52739.09 88888.00 2007-09-25 05:01:48.903 268 18249.27 34.23 52739.12 88888.00 2007-09-25 05:01:49.403 268 18249.31 34.39 52739.03 88888.00 2007-09-25 05:01:49.903 268 18249.30 34.34 52739.06 88888.00 2007-09-25 05:01:50.403 268 18249.25 34.26 52739.13 88888.00 2007-09-25 05:01:50.903 268 18249.29 34.21 52739.20 88888.00 2007-09-25 05:01:51.403 268 18249.25 34.15 52739.13 88888.00 2007-09-25 05:01:51.903 268 18249.16 34.15 52739.20 88888.00 2007-09-25 05:01:52.403 268 18249.21 34.19 52739.18 88888.00 2007-09-25 05:01:52.903 268 18249.11 34.23 52739.21 88888.00 2007-09-25 05:01:53.403 268 18249.13 34.21 52739.26 88888.00 2007-09-25 05:01:53.903 268 18249.19 34.18 52739.17 88888.00 2007-09-25 05:01:54.403 268 18249.26 34.13 52739.12 88888.00 2007-09-25 05:01:54.903 268 18249.15 34.11 52738.98 88888.00 2007-09-25 05:01:55.403 268 18249.02 34.10 52738.94 88888.00 2007-09-25 05:01:55.903 268 18248.99 34.19 52739.09 88888.00 2007-09-25 05:01:56.403 268 18248.98 34.08 52739.19 88888.00 2007-09-25 05:01:56.903 268 18249.02 34.06 52739.14 88888.00 2007-09-25 05:01:57.403 268 18248.98 34.07 52739.06 88888.00 2007-09-25 05:01:57.903 268 18248.99 34.09 52739.04 88888.00 2007-09-25 05:01:58.403 268 18249.02 34.00 52739.14 88888.00 2007-09-25 05:01:58.903 268 18249.04 33.93 52739.10 88888.00 2007-09-25 05:01:59.403 268 18248.95 33.98 52739.12 88888.00 2007-09-25 05:01:59.903 268 18248.97 33.97 52739.12 88888.00 2007-09-25 05:02:00.403 268 18248.91 33.98 52739.05 88888.00 2007-09-25 05:02:00.903 268 18248.88 33.94 52739.06 88888.00 2007-09-25 05:02:01.403 268 18249.05 34.02 52739.03 88888.00 2007-09-25 05:02:01.903 268 18249.08 33.97 52738.97 88888.00 2007-09-25 05:02:02.403 268 18249.06 33.89 52738.94 88888.00 2007-09-25 05:02:02.903 268 18249.09 33.82 52739.03 88888.00 2007-09-25 05:02:03.403 268 18249.07 33.79 52739.06 88888.00 2007-09-25 05:02:03.903 268 18248.99 33.79 52739.08 88888.00 2007-09-25 05:02:04.403 268 18249.03 33.81 52739.14 88888.00 2007-09-25 05:02:04.903 268 18249.13 33.96 52739.22 88888.00 2007-09-25 05:02:05.403 268 18249.17 34.08 52739.17 88888.00 2007-09-25 05:02:05.903 268 18249.06 34.04 52739.17 88888.00 2007-09-25 05:02:06.403 268 18248.99 33.99 52739.10 88888.00 2007-09-25 05:02:06.903 268 18249.04 34.00 52739.07 88888.00 2007-09-25 05:02:07.403 268 18249.05 33.97 52739.02 88888.00 2007-09-25 05:02:07.903 268 18249.07 33.91 52738.97 88888.00 2007-09-25 05:02:08.403 268 18249.08 33.89 52738.93 88888.00 2007-09-25 05:02:08.903 268 18249.10 33.92 52738.98 88888.00 2007-09-25 05:02:09.403 268 18249.03 33.78 52738.97 88888.00 2007-09-25 05:02:09.903 268 18249.03 33.85 52739.04 88888.00 2007-09-25 05:02:10.403 268 18249.07 33.93 52739.09 88888.00 2007-09-25 05:02:10.903 268 18249.10 33.93 52739.12 88888.00 2007-09-25 05:02:11.403 268 18249.17 33.98 52739.10 88888.00 2007-09-25 05:02:11.903 268 18249.13 33.97 52739.04 88888.00 2007-09-25 05:02:12.403 268 18249.07 33.94 52739.12 88888.00 2007-09-25 05:02:12.903 268 18249.07 33.94 52739.15 88888.00 2007-09-25 05:02:13.403 268 18249.05 33.96 52739.25 88888.00 2007-09-25 05:02:13.903 268 18249.14 34.02 52739.33 88888.00 2007-09-25 05:02:14.403 268 18249.26 33.95 52739.39 88888.00 2007-09-25 05:02:14.903 268 18249.09 33.95 52739.27 88888.00 2007-09-25 05:02:15.403 268 18249.02 34.01 52739.25 88888.00 2007-09-25 05:02:15.903 268 18248.88 34.04 52739.22 88888.00 2007-09-25 05:02:16.403 268 18248.93 34.02 52739.24 88888.00 2007-09-25 05:02:16.903 268 18249.04 33.99 52739.42 88888.00 2007-09-25 05:02:17.403 268 18248.94 34.02 52739.31 88888.00 2007-09-25 05:02:17.903 268 18248.94 34.04 52739.16 88888.00 2007-09-25 05:02:18.403 268 18249.07 33.97 52739.21 88888.00 2007-09-25 05:02:18.903 268 18249.00 33.94 52739.30 88888.00 2007-09-25 05:02:19.403 268 18248.97 33.97 52739.18 88888.00 2007-09-25 05:02:19.903 268 18249.00 34.05 52739.14 88888.00 2007-09-25 05:02:20.403 268 18249.02 34.05 52739.14 88888.00 2007-09-25 05:02:20.903 268 18248.95 34.03 52739.14 88888.00 2007-09-25 05:02:21.403 268 18249.07 34.07 52739.10 88888.00 2007-09-25 05:02:21.903 268 18249.05 34.05 52739.09 88888.00 2007-09-25 05:02:22.403 268 18248.96 33.91 52738.97 88888.00 2007-09-25 05:02:22.903 268 18248.95 33.96 52738.86 88888.00 2007-09-25 05:02:23.403 268 18248.87 33.98 52738.83 88888.00 2007-09-25 05:02:23.903 268 18248.97 33.99 52738.84 88888.00 2007-09-25 05:02:24.403 268 18249.06 33.99 52738.97 88888.00 2007-09-25 05:02:24.903 268 18249.04 34.00 52738.87 88888.00 2007-09-25 05:02:25.403 268 18249.14 34.03 52738.94 88888.00 2007-09-25 05:02:25.903 268 18249.11 34.01 52738.85 88888.00 2007-09-25 05:02:26.403 268 18249.10 33.97 52738.83 88888.00 2007-09-25 05:02:26.903 268 18249.06 33.98 52738.80 88888.00 2007-09-25 05:02:27.403 268 18249.08 33.99 52738.68 88888.00 2007-09-25 05:02:27.903 268 18249.08 34.00 52738.77 88888.00 2007-09-25 05:02:28.403 268 18249.07 34.01 52738.93 88888.00 2007-09-25 05:02:28.903 268 18249.04 33.97 52739.06 88888.00 2007-09-25 05:02:29.403 268 18248.94 33.94 52739.06 88888.00 2007-09-25 05:02:29.903 268 18248.96 33.92 52738.98 88888.00 2007-09-25 05:02:30.403 268 18249.17 33.95 52738.95 88888.00 2007-09-25 05:02:30.903 268 18249.39 34.00 52739.00 88888.00 2007-09-25 05:02:31.403 268 18249.21 34.01 52738.91 88888.00 2007-09-25 05:02:31.903 268 18249.08 33.92 52738.98 88888.00 2007-09-25 05:02:32.403 268 18249.05 33.96 52739.07 88888.00 2007-09-25 05:02:32.903 268 18249.02 33.92 52739.06 88888.00 2007-09-25 05:02:33.403 268 18248.97 33.95 52739.04 88888.00 2007-09-25 05:02:33.903 268 18249.04 34.03 52739.00 88888.00 2007-09-25 05:02:34.403 268 18249.17 34.00 52738.89 88888.00 2007-09-25 05:02:34.903 268 18249.06 34.00 52738.90 88888.00 2007-09-25 05:02:35.403 268 18249.04 33.97 52738.73 88888.00 2007-09-25 05:02:35.903 268 18248.96 33.92 52738.74 88888.00 2007-09-25 05:02:36.403 268 18248.97 33.89 52738.92 88888.00 2007-09-25 05:02:36.903 268 18249.02 33.91 52738.91 88888.00 2007-09-25 05:02:37.403 268 18248.94 33.89 52738.89 88888.00 2007-09-25 05:02:37.903 268 18248.93 33.91 52738.87 88888.00 2007-09-25 05:02:38.403 268 18249.02 33.90 52738.87 88888.00 2007-09-25 05:02:38.903 268 18249.04 33.87 52739.05 88888.00 2007-09-25 05:02:39.403 268 18248.86 33.88 52739.05 88888.00 2007-09-25 05:02:39.903 268 18248.83 33.87 52739.12 88888.00 2007-09-25 05:02:40.403 268 18248.81 33.90 52739.06 88888.00 2007-09-25 05:02:40.903 268 18248.70 33.86 52738.82 88888.00 2007-09-25 05:02:41.403 268 18248.80 33.88 52738.85 88888.00 2007-09-25 05:02:41.903 268 18248.91 33.97 52738.85 88888.00 2007-09-25 05:02:42.403 268 18248.87 33.98 52738.89 88888.00 2007-09-25 05:02:42.903 268 18248.85 34.02 52738.92 88888.00 2007-09-25 05:02:43.403 268 18248.88 33.94 52738.91 88888.00 2007-09-25 05:02:43.903 268 18248.95 33.89 52739.04 88888.00 2007-09-25 05:02:44.403 268 18248.91 33.90 52739.03 88888.00 2007-09-25 05:02:44.903 268 18248.99 33.90 52738.97 88888.00 2007-09-25 05:02:45.403 268 18248.95 33.85 52738.97 88888.00 2007-09-25 05:02:45.903 268 18249.00 33.78 52738.94 88888.00 2007-09-25 05:02:46.403 268 18248.93 33.79 52739.04 88888.00 2007-09-25 05:02:46.903 268 18248.91 33.86 52739.17 88888.00 2007-09-25 05:02:47.403 268 18248.98 33.92 52739.14 88888.00 2007-09-25 05:02:47.903 268 18248.93 33.86 52738.86 88888.00 2007-09-25 05:02:48.403 268 18248.95 33.81 52738.80 88888.00 2007-09-25 05:02:48.903 268 18248.94 33.92 52739.01 88888.00 2007-09-25 05:02:49.403 268 18248.91 33.96 52739.13 88888.00 2007-09-25 05:02:49.903 268 18248.85 33.93 52739.13 88888.00 2007-09-25 05:02:50.403 268 18248.81 33.89 52739.02 88888.00 2007-09-25 05:02:50.903 268 18248.82 33.89 52738.97 88888.00 2007-09-25 05:02:51.403 268 18248.84 33.84 52739.08 88888.00 2007-09-25 05:02:51.903 268 18248.83 33.81 52739.09 88888.00 2007-09-25 05:02:52.403 268 18248.74 33.76 52739.16 88888.00 2007-09-25 05:02:52.903 268 18248.66 33.78 52739.14 88888.00 2007-09-25 05:02:53.403 268 18248.70 33.75 52739.10 88888.00 2007-09-25 05:02:53.903 268 18248.74 33.75 52739.15 88888.00 2007-09-25 05:02:54.403 268 18248.77 33.74 52739.12 88888.00 2007-09-25 05:02:54.903 268 18248.89 33.84 52739.19 88888.00 2007-09-25 05:02:55.403 268 18249.06 33.86 52739.29 88888.00 2007-09-25 05:02:55.903 268 18248.89 33.81 52739.40 88888.00 2007-09-25 05:02:56.403 268 18248.71 33.77 52739.37 88888.00 2007-09-25 05:02:56.903 268 18248.73 33.68 52739.22 88888.00 2007-09-25 05:02:57.403 268 18248.85 33.70 52739.07 88888.00 2007-09-25 05:02:57.903 268 18249.05 33.77 52738.91 88888.00 2007-09-25 05:02:58.403 268 18249.04 33.80 52738.93 88888.00 2007-09-25 05:02:58.903 268 18248.75 33.71 52738.85 88888.00 2007-09-25 05:02:59.400 268 18248.67 33.73 52738.97 88888.00 2007-09-25 05:02:59.900 268 18248.64 33.80 52738.95 88888.00 2007-09-25 05:03:00.400 268 18248.51 33.85 52738.91 88888.00 2007-09-25 05:03:00.900 268 18248.53 33.87 52739.06 88888.00 2007-09-25 05:03:01.400 268 18248.62 33.79 52739.03 88888.00 2007-09-25 05:03:01.900 268 18248.75 33.78 52739.07 88888.00 2007-09-25 05:03:02.400 268 18248.77 33.78 52739.02 88888.00 2007-09-25 05:03:02.900 268 18248.69 33.86 52739.18 88888.00 2007-09-25 05:03:03.400 268 18248.70 33.81 52739.20 88888.00 2007-09-25 05:03:03.900 268 18248.67 33.84 52739.20 88888.00 2007-09-25 05:03:04.400 268 18248.66 33.76 52739.13 88888.00 2007-09-25 05:03:04.900 268 18248.72 33.78 52739.17 88888.00 2007-09-25 05:03:05.400 268 18248.62 33.76 52739.28 88888.00 2007-09-25 05:03:05.900 268 18248.71 33.78 52739.22 88888.00 2007-09-25 05:03:06.400 268 18248.81 33.88 52739.21 88888.00 2007-09-25 05:03:06.900 268 18248.71 33.86 52739.13 88888.00 2007-09-25 05:03:07.400 268 18248.67 33.82 52739.03 88888.00 2007-09-25 05:03:07.900 268 18248.61 33.86 52738.97 88888.00 2007-09-25 05:03:08.400 268 18248.61 33.89 52738.87 88888.00 2007-09-25 05:03:08.900 268 18248.78 33.94 52739.00 88888.00 2007-09-25 05:03:09.400 268 18248.92 33.92 52738.93 88888.00 2007-09-25 05:03:09.900 268 18248.86 33.94 52738.92 88888.00 2007-09-25 05:03:10.400 268 18248.88 33.85 52738.93 88888.00 2007-09-25 05:03:10.900 268 18248.73 33.82 52738.95 88888.00 2007-09-25 05:03:11.400 268 18248.62 33.81 52738.94 88888.00 2007-09-25 05:03:11.900 268 18248.75 33.79 52738.95 88888.00 2007-09-25 05:03:12.400 268 18248.71 33.75 52738.94 88888.00 2007-09-25 05:03:12.900 268 18248.72 33.70 52738.84 88888.00 2007-09-25 05:03:13.400 268 18248.72 33.75 52738.78 88888.00 2007-09-25 05:03:13.900 268 18248.55 33.80 52738.92 88888.00 2007-09-25 05:03:14.400 268 18248.50 33.82 52738.93 88888.00 2007-09-25 05:03:14.900 268 18248.49 33.77 52738.95 88888.00 2007-09-25 05:03:15.400 268 18248.64 33.75 52739.03 88888.00 2007-09-25 05:03:15.900 268 18248.80 33.76 52738.95 88888.00 2007-09-25 05:03:16.400 268 18248.78 33.88 52739.02 88888.00 2007-09-25 05:03:16.900 268 18248.78 33.79 52739.02 88888.00 2007-09-25 05:03:17.400 268 18248.73 33.72 52738.96 88888.00 2007-09-25 05:03:17.900 268 18248.66 33.71 52738.98 88888.00 2007-09-25 05:03:18.400 268 18248.62 33.67 52738.96 88888.00 2007-09-25 05:03:18.900 268 18248.73 33.72 52738.90 88888.00 2007-09-25 05:03:19.400 268 18248.78 33.82 52738.95 88888.00 2007-09-25 05:03:19.900 268 18248.78 33.86 52738.97 88888.00 2007-09-25 05:03:20.400 268 18248.77 33.80 52739.01 88888.00 2007-09-25 05:03:20.900 268 18248.82 33.80 52739.05 88888.00 2007-09-25 05:03:21.400 268 18248.85 33.71 52739.16 88888.00 2007-09-25 05:03:21.900 268 18248.93 33.69 52739.20 88888.00 2007-09-25 05:03:22.400 268 18248.92 33.71 52739.30 88888.00 2007-09-25 05:03:22.900 268 18248.82 33.69 52739.30 88888.00 2007-09-25 05:03:23.400 268 18248.82 33.73 52739.35 88888.00 2007-09-25 05:03:23.900 268 18248.83 33.80 52739.22 88888.00 2007-09-25 05:03:24.400 268 18248.91 33.73 52739.22 88888.00 2007-09-25 05:03:24.900 268 18248.95 33.69 52739.22 88888.00 2007-09-25 05:03:25.400 268 18249.06 33.66 52739.17 88888.00 2007-09-25 05:03:25.900 268 18249.13 33.68 52739.12 88888.00 2007-09-25 05:03:26.400 268 18248.95 33.66 52739.02 88888.00 2007-09-25 05:03:26.900 268 18248.91 33.60 52739.03 88888.00 2007-09-25 05:03:27.400 268 18248.91 33.64 52739.02 88888.00 2007-09-25 05:03:27.900 268 18248.85 33.60 52739.14 88888.00 2007-09-25 05:03:28.400 268 18248.83 33.59 52739.19 88888.00 2007-09-25 05:03:28.900 268 18248.98 33.66 52739.27 88888.00 2007-09-25 05:03:29.400 268 18249.11 33.66 52739.26 88888.00 2007-09-25 05:03:29.900 268 18248.98 33.62 52739.26 88888.00 2007-09-25 05:03:30.400 268 18248.89 33.53 52739.31 88888.00 2007-09-25 05:03:30.900 268 18248.88 33.52 52739.48 88888.00 2007-09-25 05:03:31.400 268 18248.93 33.54 52739.37 88888.00 2007-09-25 05:03:31.900 268 18248.80 33.58 52739.29 88888.00 2007-09-25 05:03:32.400 268 18248.77 33.61 52739.21 88888.00 2007-09-25 05:03:32.900 268 18249.02 33.58 52739.24 88888.00 2007-09-25 05:03:33.400 268 18249.07 33.61 52739.12 88888.00 2007-09-25 05:03:33.900 268 18248.92 33.63 52739.05 88888.00 2007-09-25 05:03:34.400 268 18248.85 33.65 52739.07 88888.00 2007-09-25 05:03:34.900 268 18248.83 33.63 52739.17 88888.00 2007-09-25 05:03:35.400 268 18248.82 33.61 52739.10 88888.00 2007-09-25 05:03:35.900 268 18248.86 33.62 52739.02 88888.00 2007-09-25 05:03:36.400 268 18248.78 33.68 52738.94 88888.00 2007-09-25 05:03:36.900 268 18248.77 33.65 52739.01 88888.00 2007-09-25 05:03:37.400 268 18248.82 33.64 52739.08 88888.00 2007-09-25 05:03:37.900 268 18248.80 33.66 52739.09 88888.00 2007-09-25 05:03:38.400 268 18248.69 33.60 52739.07 88888.00 2007-09-25 05:03:38.900 268 18248.66 33.65 52739.03 88888.00 2007-09-25 05:03:39.400 268 18248.76 33.65 52739.13 88888.00 2007-09-25 05:03:39.900 268 18248.82 33.61 52739.20 88888.00 2007-09-25 05:03:40.400 268 18248.82 33.60 52739.33 88888.00 2007-09-25 05:03:40.900 268 18248.91 33.60 52739.40 88888.00 2007-09-25 05:03:41.400 268 18248.73 33.64 52739.43 88888.00 2007-09-25 05:03:41.900 268 18248.72 33.64 52739.28 88888.00 2007-09-25 05:03:42.400 268 18248.76 33.63 52739.22 88888.00 2007-09-25 05:03:42.900 268 18248.67 33.66 52739.31 88888.00 2007-09-25 05:03:43.400 268 18248.64 33.71 52739.49 88888.00 2007-09-25 05:03:43.900 268 18248.63 33.73 52739.43 88888.00 2007-09-25 05:03:44.400 268 18248.67 33.70 52739.39 88888.00 2007-09-25 05:03:44.900 268 18248.62 33.69 52739.20 88888.00 2007-09-25 05:03:45.400 268 18248.55 33.70 52739.06 88888.00 2007-09-25 05:03:45.900 268 18248.43 33.70 52739.14 88888.00 2007-09-25 05:03:46.400 268 18248.40 33.71 52739.12 88888.00 2007-09-25 05:03:46.900 268 18248.38 33.70 52739.16 88888.00 2007-09-25 05:03:47.400 268 18248.42 33.69 52739.35 88888.00 2007-09-25 05:03:47.900 268 18248.52 33.63 52739.38 88888.00 2007-09-25 05:03:48.400 268 18248.56 33.69 52739.27 88888.00 2007-09-25 05:03:48.900 268 18248.56 33.76 52739.35 88888.00 2007-09-25 05:03:49.400 268 18248.63 33.77 52739.35 88888.00 2007-09-25 05:03:49.900 268 18248.69 33.75 52739.37 88888.00 2007-09-25 05:03:50.400 268 18248.74 33.86 52739.49 88888.00 2007-09-25 05:03:50.900 268 18248.74 33.87 52739.60 88888.00 2007-09-25 05:03:51.400 268 18248.76 33.80 52739.55 88888.00 2007-09-25 05:03:51.900 268 18248.72 33.80 52739.53 88888.00 2007-09-25 05:03:52.400 268 18248.82 33.88 52739.58 88888.00 2007-09-25 05:03:52.900 268 18248.93 33.87 52739.51 88888.00 2007-09-25 05:03:53.400 268 18248.86 33.90 52739.50 88888.00 2007-09-25 05:03:53.900 268 18248.91 33.88 52739.36 88888.00 2007-09-25 05:03:54.400 268 18249.08 33.86 52739.35 88888.00 2007-09-25 05:03:54.900 268 18248.99 33.90 52739.33 88888.00 2007-09-25 05:03:55.400 268 18248.95 33.94 52739.24 88888.00 2007-09-25 05:03:55.900 268 18248.88 33.96 52739.17 88888.00 2007-09-25 05:03:56.400 268 18248.87 33.98 52739.26 88888.00 2007-09-25 05:03:56.900 268 18248.77 33.97 52739.30 88888.00 2007-09-25 05:03:57.400 268 18248.62 33.97 52739.28 88888.00 2007-09-25 05:03:57.900 268 18248.69 34.02 52739.30 88888.00 2007-09-25 05:03:58.400 268 18248.71 34.00 52739.29 88888.00 2007-09-25 05:03:58.900 268 18248.72 33.95 52739.21 88888.00 2007-09-25 05:03:59.400 268 18248.76 33.93 52739.18 88888.00 2007-09-25 05:03:59.900 268 18248.73 33.87 52739.20 88888.00 2007-09-25 05:04:00.400 268 18248.74 33.85 52739.20 88888.00 2007-09-25 05:04:00.900 268 18248.73 33.85 52739.21 88888.00 2007-09-25 05:04:01.400 268 18248.74 33.77 52739.18 88888.00 2007-09-25 05:04:01.900 268 18248.69 33.84 52739.09 88888.00 2007-09-25 05:04:02.400 268 18248.65 33.95 52739.16 88888.00 2007-09-25 05:04:02.900 268 18248.72 33.91 52739.26 88888.00 2007-09-25 05:04:03.400 268 18248.73 33.97 52739.25 88888.00 2007-09-25 05:04:03.900 268 18248.78 33.92 52739.39 88888.00 2007-09-25 05:04:04.400 268 18248.86 33.92 52739.36 88888.00 2007-09-25 05:04:04.900 268 18248.83 33.94 52739.29 88888.00 2007-09-25 05:04:05.400 268 18248.85 33.97 52739.32 88888.00 2007-09-25 05:04:05.900 268 18248.83 33.94 52739.31 88888.00 2007-09-25 05:04:06.400 268 18248.76 33.97 52739.35 88888.00 2007-09-25 05:04:06.900 268 18248.82 34.01 52739.28 88888.00 2007-09-25 05:04:07.400 268 18248.86 34.08 52739.22 88888.00 2007-09-25 05:04:07.900 268 18248.93 34.06 52739.29 88888.00 2007-09-25 05:04:08.400 268 18248.95 33.88 52739.32 88888.00 2007-09-25 05:04:08.900 268 18248.94 33.93 52739.25 88888.00 2007-09-25 05:04:09.400 268 18248.97 33.97 52739.22 88888.00 2007-09-25 05:04:09.900 268 18249.00 33.92 52739.28 88888.00 2007-09-25 05:04:10.400 268 18249.16 34.05 52739.32 88888.00 2007-09-25 05:04:10.900 268 18249.13 34.06 52739.37 88888.00 2007-09-25 05:04:11.400 268 18249.09 34.08 52739.30 88888.00 2007-09-25 05:04:11.900 268 18249.08 34.09 52739.40 88888.00 2007-09-25 05:04:12.400 268 18249.18 34.05 52739.38 88888.00 2007-09-25 05:04:12.900 268 18249.13 34.07 52739.40 88888.00 2007-09-25 05:04:13.400 268 18249.06 34.06 52739.43 88888.00 2007-09-25 05:04:13.900 268 18248.98 34.03 52739.33 88888.00 2007-09-25 05:04:14.400 268 18248.97 34.12 52739.31 88888.00 2007-09-25 05:04:14.900 268 18249.08 34.10 52739.36 88888.00 2007-09-25 05:04:15.400 268 18249.28 34.09 52739.41 88888.00 2007-09-25 05:04:15.900 268 18249.34 34.16 52739.59 88888.00 2007-09-25 05:04:16.400 268 18249.28 34.06 52739.62 88888.00 2007-09-25 05:04:16.900 268 18249.29 33.98 52739.71 88888.00 2007-09-25 05:04:17.400 268 18249.28 33.94 52739.61 88888.00 2007-09-25 05:04:17.900 268 18249.18 33.95 52739.45 88888.00 2007-09-25 05:04:18.400 268 18249.15 34.01 52739.62 88888.00 2007-09-25 05:04:18.900 268 18249.08 34.05 52739.75 88888.00 2007-09-25 05:04:19.400 268 18249.11 34.06 52739.68 88888.00 2007-09-25 05:04:19.900 268 18249.04 34.09 52739.47 88888.00 2007-09-25 05:04:20.400 268 18249.06 34.10 52739.38 88888.00 2007-09-25 05:04:20.900 268 18249.06 34.04 52739.36 88888.00 2007-09-25 05:04:21.400 268 18249.14 34.08 52739.42 88888.00 2007-09-25 05:04:21.900 268 18249.14 34.06 52739.45 88888.00 2007-09-25 05:04:22.400 268 18249.08 33.98 52739.63 88888.00 2007-09-25 05:04:22.900 268 18249.16 34.01 52739.56 88888.00 2007-09-25 05:04:23.400 268 18249.20 34.05 52739.58 88888.00 2007-09-25 05:04:23.900 268 18249.28 34.07 52739.45 88888.00 2007-09-25 05:04:24.400 268 18249.35 34.07 52739.37 88888.00 2007-09-25 05:04:24.900 268 18249.39 34.09 52739.31 88888.00 2007-09-25 05:04:25.400 268 18249.36 34.10 52739.47 88888.00 2007-09-25 05:04:25.900 268 18249.37 34.14 52739.51 88888.00 2007-09-25 05:04:26.400 268 18249.26 34.09 52739.47 88888.00 2007-09-25 05:04:26.900 268 18249.09 34.01 52739.39 88888.00 2007-09-25 05:04:27.400 268 18248.93 34.03 52739.52 88888.00 2007-09-25 05:04:27.900 268 18249.25 34.08 52739.53 88888.00 2007-09-25 05:04:28.400 268 18249.14 34.10 52739.44 88888.00 2007-09-25 05:04:28.900 268 18249.10 34.11 52739.49 88888.00 2007-09-25 05:04:29.400 268 18249.17 33.96 52739.53 88888.00 2007-09-25 05:04:29.900 268 18249.08 33.86 52739.52 88888.00 2007-09-25 05:04:30.400 268 18249.10 33.87 52739.59 88888.00 2007-09-25 05:04:30.900 268 18249.19 33.94 52739.55 88888.00 2007-09-25 05:04:31.400 268 18249.02 33.94 52739.43 88888.00 2007-09-25 05:04:31.900 268 18249.20 33.88 52739.35 88888.00 2007-09-25 05:04:32.400 268 18249.32 33.87 52739.35 88888.00 2007-09-25 05:04:32.900 268 18249.30 34.01 52739.47 88888.00 2007-09-25 05:04:33.400 268 18249.24 34.03 52739.53 88888.00 2007-09-25 05:04:33.900 268 18249.28 34.03 52739.56 88888.00 2007-09-25 05:04:34.400 268 18249.29 34.02 52739.60 88888.00 2007-09-25 05:04:34.900 268 18249.26 33.96 52739.70 88888.00 2007-09-25 05:04:35.400 268 18249.15 33.98 52739.72 88888.00 2007-09-25 05:04:35.900 268 18249.11 33.93 52739.59 88888.00 2007-09-25 05:04:36.400 268 18249.03 33.95 52739.54 88888.00 2007-09-25 05:04:36.900 268 18249.00 33.98 52739.49 88888.00 2007-09-25 05:04:37.400 268 18249.06 33.97 52739.50 88888.00 2007-09-25 05:04:37.900 268 18249.17 33.90 52739.47 88888.00 2007-09-25 05:04:38.400 268 18249.10 33.88 52739.48 88888.00 2007-09-25 05:04:38.900 268 18249.17 33.94 52739.52 88888.00 2007-09-25 05:04:39.400 268 18249.19 34.06 52739.58 88888.00 2007-09-25 05:04:39.900 268 18249.11 34.00 52739.53 88888.00 2007-09-25 05:04:40.400 268 18249.03 34.00 52739.60 88888.00 2007-09-25 05:04:40.900 268 18249.10 34.00 52739.63 88888.00 2007-09-25 05:04:41.400 268 18249.14 34.08 52739.61 88888.00 2007-09-25 05:04:41.900 268 18249.08 34.09 52739.60 88888.00 2007-09-25 05:04:42.400 268 18249.07 33.99 52739.61 88888.00 2007-09-25 05:04:42.900 268 18249.07 33.98 52739.76 88888.00 2007-09-25 05:04:43.400 268 18249.13 34.04 52739.67 88888.00 2007-09-25 05:04:43.900 268 18249.19 34.04 52739.64 88888.00 2007-09-25 05:04:44.400 268 18249.04 34.02 52739.58 88888.00 2007-09-25 05:04:44.900 268 18249.08 33.98 52739.44 88888.00 2007-09-25 05:04:45.400 268 18249.04 33.92 52739.42 88888.00 2007-09-25 05:04:45.900 268 18249.19 33.82 52739.43 88888.00 2007-09-25 05:04:46.400 268 18249.19 33.78 52739.47 88888.00 2007-09-25 05:04:46.900 268 18249.11 33.86 52739.58 88888.00 2007-09-25 05:04:47.400 268 18249.11 33.96 52739.62 88888.00 2007-09-25 05:04:47.900 268 18249.19 33.96 52739.76 88888.00 2007-09-25 05:04:48.400 268 18249.16 33.81 52739.82 88888.00 2007-09-25 05:04:48.900 268 18249.30 33.84 52739.66 88888.00 2007-09-25 05:04:49.400 268 18249.32 33.90 52739.48 88888.00 2007-09-25 05:04:49.900 268 18249.24 33.89 52739.52 88888.00 2007-09-25 05:04:50.400 268 18249.09 33.82 52739.52 88888.00 2007-09-25 05:04:50.900 268 18249.04 33.76 52739.51 88888.00 2007-09-25 05:04:51.400 268 18249.13 33.76 52739.44 88888.00 2007-09-25 05:04:51.900 268 18249.13 33.80 52739.48 88888.00 2007-09-25 05:04:52.400 268 18249.09 33.84 52739.42 88888.00 2007-09-25 05:04:52.900 268 18249.14 33.69 52739.28 88888.00 2007-09-25 05:04:53.400 268 18249.16 33.62 52739.30 88888.00 2007-09-25 05:04:53.900 268 18249.15 33.64 52739.33 88888.00 2007-09-25 05:04:54.400 268 18248.87 33.57 52739.47 88888.00 2007-09-25 05:04:54.900 268 18248.97 33.53 52739.45 88888.00 2007-09-25 05:04:55.400 268 18248.98 33.58 52739.53 88888.00 2007-09-25 05:04:55.900 268 18248.73 33.73 52739.61 88888.00 2007-09-25 05:04:56.400 268 18248.75 33.76 52739.64 88888.00 2007-09-25 05:04:56.900 268 18248.99 33.73 52739.61 88888.00 2007-09-25 05:04:57.400 268 18249.10 33.68 52739.62 88888.00 2007-09-25 05:04:57.900 268 18249.18 33.68 52739.63 88888.00 2007-09-25 05:04:58.400 268 18249.15 33.69 52739.74 88888.00 2007-09-25 05:04:58.900 268 18249.14 33.68 52739.83 88888.00 2007-09-25 05:04:59.400 268 18249.03 33.71 52739.63 88888.00 2007-09-25 05:04:59.900 268 18248.80 33.71 52739.62 88888.00 2007-09-25 05:05:00.400 268 18248.65 33.74 52739.62 88888.00 2007-09-25 05:05:00.900 268 18248.93 33.65 52739.64 88888.00 2007-09-25 05:05:01.400 268 18249.15 33.60 52739.66 88888.00 2007-09-25 05:05:01.900 268 18249.28 33.59 52739.72 88888.00 2007-09-25 05:05:02.400 268 18249.18 33.54 52739.64 88888.00 2007-09-25 05:05:02.900 268 18249.22 33.46 52739.56 88888.00 2007-09-25 05:05:03.400 268 18249.21 33.44 52739.62 88888.00 2007-09-25 05:05:03.900 268 18249.02 33.40 52739.68 88888.00 2007-09-25 05:05:04.400 268 18248.95 33.48 52739.75 88888.00 2007-09-25 05:05:04.900 268 18248.82 33.53 52739.64 88888.00 2007-09-25 05:05:05.400 268 18248.89 33.46 52739.65 88888.00 2007-09-25 05:05:05.900 268 18249.09 33.35 52739.64 88888.00 2007-09-25 05:05:06.400 268 18249.10 33.38 52739.58 88888.00 2007-09-25 05:05:06.900 268 18249.05 33.41 52739.55 88888.00 2007-09-25 05:05:07.400 268 18248.96 33.48 52739.52 88888.00 2007-09-25 05:05:07.900 268 18248.96 33.56 52739.54 88888.00 2007-09-25 05:05:08.400 268 18248.86 33.55 52739.58 88888.00 2007-09-25 05:05:08.900 268 18248.87 33.54 52739.49 88888.00 2007-09-25 05:05:09.400 268 18248.92 33.47 52739.52 88888.00 2007-09-25 05:05:09.900 268 18248.97 33.40 52739.51 88888.00 2007-09-25 05:05:10.400 268 18248.88 33.40 52739.48 88888.00 2007-09-25 05:05:10.900 268 18248.84 33.49 52739.39 88888.00 2007-09-25 05:05:11.400 268 18248.85 33.48 52739.35 88888.00 2007-09-25 05:05:11.900 268 18248.97 33.51 52739.37 88888.00 2007-09-25 05:05:12.400 268 18249.05 33.44 52739.33 88888.00 2007-09-25 05:05:12.900 268 18249.08 33.35 52739.38 88888.00 2007-09-25 05:05:13.400 268 18249.05 33.46 52739.38 88888.00 2007-09-25 05:05:13.900 268 18249.03 33.49 52739.43 88888.00 2007-09-25 05:05:14.400 268 18249.00 33.49 52739.43 88888.00 2007-09-25 05:05:14.900 268 18248.95 33.44 52739.56 88888.00 2007-09-25 05:05:15.400 268 18248.86 33.49 52739.64 88888.00 2007-09-25 05:05:15.900 268 18248.81 33.56 52739.54 88888.00 2007-09-25 05:05:16.400 268 18248.85 33.54 52739.51 88888.00 2007-09-25 05:05:16.900 268 18248.89 33.58 52739.50 88888.00 2007-09-25 05:05:17.400 268 18248.91 33.58 52739.43 88888.00 2007-09-25 05:05:17.900 268 18248.56 33.66 52739.44 88888.00 2007-09-25 05:05:18.400 268 18248.48 33.62 52739.48 88888.00 2007-09-25 05:05:18.900 268 18248.72 33.60 52739.48 88888.00 2007-09-25 05:05:19.400 268 18248.80 33.65 52739.47 88888.00 2007-09-25 05:05:19.900 268 18248.80 33.68 52739.47 88888.00 2007-09-25 05:05:20.400 268 18248.81 33.74 52739.38 88888.00 2007-09-25 05:05:20.900 268 18248.83 33.65 52739.40 88888.00 2007-09-25 05:05:21.400 268 18248.94 33.65 52739.49 88888.00 2007-09-25 05:05:21.900 268 18248.95 33.67 52739.44 88888.00 2007-09-25 05:05:22.400 268 18248.98 33.67 52739.44 88888.00 2007-09-25 05:05:22.900 268 18249.00 33.64 52739.50 88888.00 2007-09-25 05:05:23.400 268 18248.98 33.61 52739.49 88888.00 2007-09-25 05:05:23.900 268 18248.96 33.53 52739.54 88888.00 2007-09-25 05:05:24.400 268 18248.92 33.55 52739.49 88888.00 2007-09-25 05:05:24.900 268 18248.94 33.61 52739.51 88888.00 2007-09-25 05:05:25.400 268 18248.84 33.60 52739.54 88888.00 2007-09-25 05:05:25.900 268 18248.86 33.56 52739.50 88888.00 2007-09-25 05:05:26.400 268 18248.78 33.58 52739.51 88888.00 2007-09-25 05:05:26.900 268 18248.80 33.64 52739.44 88888.00 2007-09-25 05:05:27.400 268 18248.74 33.67 52739.50 88888.00 2007-09-25 05:05:27.900 268 18248.85 33.60 52739.60 88888.00 2007-09-25 05:05:28.400 268 18248.98 33.52 52739.53 88888.00 2007-09-25 05:05:28.900 268 18248.93 33.61 52739.58 88888.00 2007-09-25 05:05:29.400 268 18248.83 33.66 52739.70 88888.00 2007-09-25 05:05:29.900 268 18248.94 33.58 52739.65 88888.00 2007-09-25 05:05:30.400 268 18248.91 33.55 52739.65 88888.00 2007-09-25 05:05:30.900 268 18248.89 33.58 52739.47 88888.00 2007-09-25 05:05:31.400 268 18248.88 33.61 52739.47 88888.00 2007-09-25 05:05:31.900 268 18248.78 33.59 52739.67 88888.00 2007-09-25 05:05:32.400 268 18248.87 33.56 52739.72 88888.00 2007-09-25 05:05:32.900 268 18248.86 33.61 52739.62 88888.00 2007-09-25 05:05:33.400 268 18248.78 33.67 52739.64 88888.00 2007-09-25 05:05:33.900 268 18248.88 33.53 52739.67 88888.00 2007-09-25 05:05:34.400 268 18248.96 33.53 52739.70 88888.00 2007-09-25 05:05:34.900 268 18248.94 33.53 52739.64 88888.00 2007-09-25 05:05:35.400 268 18248.93 33.48 52739.56 88888.00 2007-09-25 05:05:35.900 268 18248.97 33.44 52739.55 88888.00 2007-09-25 05:05:36.400 268 18248.94 33.52 52739.62 88888.00 2007-09-25 05:05:36.900 268 18248.95 33.59 52739.72 88888.00 2007-09-25 05:05:37.400 268 18248.97 33.71 52739.83 88888.00 2007-09-25 05:05:37.900 268 18249.03 33.72 52739.77 88888.00 2007-09-25 05:05:38.400 268 18249.08 33.65 52739.74 88888.00 2007-09-25 05:05:38.900 268 18249.18 33.69 52739.79 88888.00 2007-09-25 05:05:39.400 268 18249.04 33.69 52739.79 88888.00 2007-09-25 05:05:39.900 268 18249.00 33.68 52739.77 88888.00 2007-09-25 05:05:40.400 268 18249.02 33.60 52739.75 88888.00 2007-09-25 05:05:40.900 268 18249.09 33.59 52739.71 88888.00 2007-09-25 05:05:41.400 268 18249.22 33.61 52739.71 88888.00 2007-09-25 05:05:41.900 268 18249.16 33.63 52739.71 88888.00 2007-09-25 05:05:42.400 268 18249.16 33.62 52739.79 88888.00 2007-09-25 05:05:42.900 268 18249.20 33.53 52739.79 88888.00 2007-09-25 05:05:43.400 268 18249.18 33.51 52739.88 88888.00 2007-09-25 05:05:43.900 268 18249.20 33.53 52739.91 88888.00 2007-09-25 05:05:44.400 268 18249.21 33.47 52739.71 88888.00 2007-09-25 05:05:44.900 268 18249.04 33.40 52739.73 88888.00 2007-09-25 05:05:45.400 268 18249.09 33.53 52739.74 88888.00 2007-09-25 05:05:45.900 268 18249.08 33.56 52739.80 88888.00 2007-09-25 05:05:46.400 268 18249.04 33.63 52739.82 88888.00 2007-09-25 05:05:46.900 268 18249.06 33.63 52739.79 88888.00 2007-09-25 05:05:47.400 268 18249.00 33.69 52739.73 88888.00 2007-09-25 05:05:47.900 268 18249.04 33.65 52739.67 88888.00 2007-09-25 05:05:48.400 268 18249.05 33.60 52739.62 88888.00 2007-09-25 05:05:48.900 268 18249.03 33.67 52739.67 88888.00 2007-09-25 05:05:49.400 268 18249.13 33.66 52739.68 88888.00 2007-09-25 05:05:49.900 268 18249.15 33.61 52739.66 88888.00 2007-09-25 05:05:50.400 268 18249.18 33.65 52739.60 88888.00 2007-09-25 05:05:50.900 268 18249.17 33.68 52739.64 88888.00 2007-09-25 05:05:51.400 268 18249.11 33.65 52739.67 88888.00 2007-09-25 05:05:51.900 268 18249.07 33.65 52739.71 88888.00 2007-09-25 05:05:52.400 268 18249.09 33.67 52739.78 88888.00 2007-09-25 05:05:52.900 268 18249.05 33.62 52739.78 88888.00 2007-09-25 05:05:53.400 268 18249.05 33.66 52739.80 88888.00 2007-09-25 05:05:53.900 268 18248.97 33.73 52739.78 88888.00 2007-09-25 05:05:54.400 268 18248.98 33.70 52739.77 88888.00 2007-09-25 05:05:54.900 268 18249.02 33.66 52739.60 88888.00 2007-09-25 05:05:55.400 268 18249.07 33.67 52739.65 88888.00 2007-09-25 05:05:55.900 268 18249.07 33.72 52739.66 88888.00 2007-09-25 05:05:56.400 268 18249.04 33.69 52739.48 88888.00 2007-09-25 05:05:56.900 268 18249.19 33.70 52739.51 88888.00 2007-09-25 05:05:57.400 268 18249.19 33.71 52739.58 88888.00 2007-09-25 05:05:57.900 268 18249.21 33.69 52739.51 88888.00 2007-09-25 05:05:58.400 268 18249.21 33.67 52739.48 88888.00 2007-09-25 05:05:58.900 268 18249.13 33.58 52739.45 88888.00 2007-09-25 05:05:59.400 268 18249.05 33.55 52739.48 88888.00 2007-09-25 05:05:59.900 268 18249.16 33.59 52739.58 88888.00 2007-09-25 05:06:00.400 268 18249.20 33.69 52739.63 88888.00 2007-09-25 05:06:00.900 268 18249.10 33.70 52739.65 88888.00 2007-09-25 05:06:01.400 268 18249.07 33.69 52739.56 88888.00 2007-09-25 05:06:01.900 268 18249.14 33.70 52739.55 88888.00 2007-09-25 05:06:02.400 268 18249.11 33.81 52739.58 88888.00 2007-09-25 05:06:02.900 268 18249.08 33.85 52739.66 88888.00 2007-09-25 05:06:03.400 268 18249.26 33.76 52739.65 88888.00 2007-09-25 05:06:03.900 268 18249.32 33.72 52739.67 88888.00 2007-09-25 05:06:04.400 268 18249.10 33.68 52739.67 88888.00 2007-09-25 05:06:04.900 268 18249.06 33.62 52739.58 88888.00 2007-09-25 05:06:05.400 268 18249.15 33.56 52739.56 88888.00 2007-09-25 05:06:05.900 268 18249.11 33.47 52739.53 88888.00 2007-09-25 05:06:06.400 268 18249.14 33.54 52739.64 88888.00 2007-09-25 05:06:06.900 268 18249.07 33.55 52739.61 88888.00 2007-09-25 05:06:07.400 268 18249.02 33.59 52739.51 88888.00 2007-09-25 05:06:07.900 268 18249.03 33.64 52739.35 88888.00 2007-09-25 05:06:08.400 268 18249.07 33.54 52739.27 88888.00 2007-09-25 05:06:08.900 268 18249.14 33.39 52739.29 88888.00 2007-09-25 05:06:09.400 268 18248.85 33.29 52739.33 88888.00 2007-09-25 05:06:09.900 268 18248.93 33.40 52739.40 88888.00 2007-09-25 05:06:10.400 268 18249.05 33.37 52739.36 88888.00 2007-09-25 05:06:10.900 268 18249.20 33.33 52739.29 88888.00 2007-09-25 05:06:11.400 268 18249.27 33.38 52739.29 88888.00 2007-09-25 05:06:11.900 268 18249.15 33.35 52739.40 88888.00 2007-09-25 05:06:12.400 268 18249.17 33.27 52739.40 88888.00 2007-09-25 05:06:12.900 268 18249.30 33.27 52739.47 88888.00 2007-09-25 05:06:13.400 268 18249.36 33.32 52739.36 88888.00 2007-09-25 05:06:13.900 268 18249.36 33.28 52739.33 88888.00 2007-09-25 05:06:14.400 268 18249.31 33.24 52739.32 88888.00 2007-09-25 05:06:14.900 268 18249.27 33.22 52739.32 88888.00 2007-09-25 05:06:15.400 268 18249.28 33.21 52739.37 88888.00 2007-09-25 05:06:15.900 268 18249.27 33.23 52739.36 88888.00 2007-09-25 05:06:16.400 268 18249.31 33.25 52739.53 88888.00 2007-09-25 05:06:16.900 268 18249.18 33.21 52739.53 88888.00 2007-09-25 05:06:17.400 268 18249.21 33.19 52739.43 88888.00 2007-09-25 05:06:17.900 268 18249.17 33.24 52739.53 88888.00 2007-09-25 05:06:18.400 268 18249.16 33.21 52739.36 88888.00 2007-09-25 05:06:18.900 268 18249.07 33.21 52739.20 88888.00 2007-09-25 05:06:19.400 268 18249.09 33.29 52739.24 88888.00 2007-09-25 05:06:19.900 268 18249.09 33.27 52739.33 88888.00 2007-09-25 05:06:20.400 268 18249.07 33.12 52739.38 88888.00 2007-09-25 05:06:20.900 268 18249.08 33.04 52739.38 88888.00 2007-09-25 05:06:21.400 268 18249.18 33.08 52739.29 88888.00 2007-09-25 05:06:21.900 268 18249.31 32.99 52739.32 88888.00 2007-09-25 05:06:22.400 268 18249.37 33.10 52739.41 88888.00 2007-09-25 05:06:22.900 268 18249.27 33.04 52739.36 88888.00 2007-09-25 05:06:23.400 268 18249.27 33.03 52739.40 88888.00 2007-09-25 05:06:23.900 268 18249.27 33.10 52739.47 88888.00 2007-09-25 05:06:24.400 268 18249.20 33.19 52739.37 88888.00 2007-09-25 05:06:24.900 268 18249.13 33.18 52739.31 88888.00 2007-09-25 05:06:25.400 268 18249.17 33.15 52739.22 88888.00 2007-09-25 05:06:25.900 268 18249.27 33.02 52739.17 88888.00 2007-09-25 05:06:26.400 268 18249.26 32.89 52739.28 88888.00 2007-09-25 05:06:26.900 268 18249.24 32.82 52739.21 88888.00 2007-09-25 05:06:27.400 268 18249.26 32.86 52739.24 88888.00 2007-09-25 05:06:27.900 268 18249.24 32.94 52739.16 88888.00 2007-09-25 05:06:28.400 268 18249.32 32.98 52739.15 88888.00 2007-09-25 05:06:28.900 268 18249.29 33.02 52739.20 88888.00 2007-09-25 05:06:29.400 268 18249.20 32.96 52739.31 88888.00 2007-09-25 05:06:29.900 268 18249.26 32.86 52739.30 88888.00 2007-09-25 05:06:30.400 268 18249.21 32.81 52739.44 88888.00 2007-09-25 05:06:30.900 268 18249.19 32.84 52739.41 88888.00 2007-09-25 05:06:31.400 268 18249.05 32.84 52739.43 88888.00 2007-09-25 05:06:31.900 268 18249.17 32.86 52739.44 88888.00 2007-09-25 05:06:32.400 268 18249.37 32.76 52739.40 88888.00 2007-09-25 05:06:32.900 268 18249.22 32.80 52739.33 88888.00 2007-09-25 05:06:33.400 268 18249.17 32.91 52739.40 88888.00 2007-09-25 05:06:33.900 268 18249.25 32.89 52739.38 88888.00 2007-09-25 05:06:34.400 268 18249.29 32.91 52739.28 88888.00 2007-09-25 05:06:34.900 268 18249.34 32.84 52739.31 88888.00 2007-09-25 05:06:35.400 268 18249.35 32.86 52739.37 88888.00 2007-09-25 05:06:35.900 268 18249.30 32.80 52739.40 88888.00 2007-09-25 05:06:36.400 268 18249.38 32.75 52739.33 88888.00 2007-09-25 05:06:36.900 268 18249.38 32.69 52739.29 88888.00 2007-09-25 05:06:37.400 268 18249.34 32.64 52739.31 88888.00 2007-09-25 05:06:37.900 268 18249.36 32.64 52739.27 88888.00 2007-09-25 05:06:38.400 268 18249.31 32.69 52739.19 88888.00 2007-09-25 05:06:38.900 268 18249.36 32.69 52739.21 88888.00 2007-09-25 05:06:39.400 268 18249.30 32.63 52739.26 88888.00 2007-09-25 05:06:39.900 268 18249.20 32.65 52739.29 88888.00 2007-09-25 05:06:40.400 268 18249.37 32.78 52739.22 88888.00 2007-09-25 05:06:40.900 268 18249.47 32.79 52739.21 88888.00 2007-09-25 05:06:41.400 268 18249.42 32.74 52739.04 88888.00 2007-09-25 05:06:41.900 268 18249.41 32.75 52739.01 88888.00 2007-09-25 05:06:42.400 268 18249.45 32.68 52739.03 88888.00 2007-09-25 05:06:42.900 268 18249.51 32.68 52739.12 88888.00 2007-09-25 05:06:43.400 268 18249.54 32.60 52739.16 88888.00 2007-09-25 05:06:43.900 268 18249.27 32.60 52739.26 88888.00 2007-09-25 05:06:44.400 268 18249.41 32.63 52739.28 88888.00 2007-09-25 05:06:44.900 268 18249.54 32.54 52739.20 88888.00 2007-09-25 05:06:45.400 268 18249.59 32.41 52739.14 88888.00 2007-09-25 05:06:45.900 268 18249.71 32.41 52739.22 88888.00 2007-09-25 05:06:46.400 268 18249.63 32.49 52739.27 88888.00 2007-09-25 05:06:46.900 268 18249.52 32.53 52739.21 88888.00 2007-09-25 05:06:47.400 268 18249.60 32.44 52739.26 88888.00 2007-09-25 05:06:47.900 268 18249.74 32.41 52739.27 88888.00 2007-09-25 05:06:48.400 268 18249.72 32.44 52739.32 88888.00 2007-09-25 05:06:48.900 268 18249.76 32.43 52739.38 88888.00 2007-09-25 05:06:49.400 268 18249.71 32.36 52739.33 88888.00 2007-09-25 05:06:49.900 268 18249.71 32.35 52739.31 88888.00 2007-09-25 05:06:50.400 268 18249.73 32.36 52739.31 88888.00 2007-09-25 05:06:50.900 268 18249.82 32.39 52739.28 88888.00 2007-09-25 05:06:51.400 268 18249.81 32.43 52739.27 88888.00 2007-09-25 05:06:51.900 268 18249.69 32.43 52739.12 88888.00 2007-09-25 05:06:52.400 268 18249.62 32.39 52739.09 88888.00 2007-09-25 05:06:52.900 268 18249.57 32.42 52739.12 88888.00 2007-09-25 05:06:53.400 268 18249.57 32.43 52739.14 88888.00 2007-09-25 05:06:53.900 268 18249.52 32.34 52739.24 88888.00 2007-09-25 05:06:54.400 268 18249.62 32.32 52739.28 88888.00 2007-09-25 05:06:54.900 268 18249.63 32.33 52739.28 88888.00 2007-09-25 05:06:55.400 268 18249.64 32.37 52739.24 88888.00 2007-09-25 05:06:55.900 268 18249.63 32.44 52739.22 88888.00 2007-09-25 05:06:56.400 268 18249.64 32.48 52739.20 88888.00 2007-09-25 05:06:56.900 268 18249.69 32.47 52739.25 88888.00 2007-09-25 05:06:57.400 268 18249.79 32.37 52739.25 88888.00 2007-09-25 05:06:57.900 268 18249.74 32.41 52739.22 88888.00 2007-09-25 05:06:58.400 268 18249.67 32.36 52739.19 88888.00 2007-09-25 05:06:58.900 268 18249.63 32.35 52739.16 88888.00 2007-09-25 05:06:59.400 268 18249.61 32.30 52739.33 88888.00 2007-09-25 05:06:59.900 268 18249.58 32.30 52739.29 88888.00 2007-09-25 05:07:00.400 268 18249.56 32.35 52739.36 88888.00 2007-09-25 05:07:00.900 268 18249.67 32.37 52739.40 88888.00 2007-09-25 05:07:01.400 268 18249.67 32.35 52739.47 88888.00 2007-09-25 05:07:01.900 268 18249.78 32.31 52739.52 88888.00 2007-09-25 05:07:02.400 268 18249.87 32.27 52739.52 88888.00 2007-09-25 05:07:02.900 268 18249.83 32.22 52739.62 88888.00 2007-09-25 05:07:03.400 268 18249.89 32.18 52739.55 88888.00 2007-09-25 05:07:03.900 268 18249.74 32.14 52739.54 88888.00 2007-09-25 05:07:04.400 268 18249.50 32.21 52739.61 88888.00 2007-09-25 05:07:04.900 268 18249.53 32.20 52739.47 88888.00 2007-09-25 05:07:05.400 268 18249.60 32.20 52739.33 88888.00 2007-09-25 05:07:05.900 268 18249.65 32.21 52739.36 88888.00 2007-09-25 05:07:06.400 268 18249.72 32.20 52739.30 88888.00 2007-09-25 05:07:06.900 268 18249.68 32.23 52739.33 88888.00 2007-09-25 05:07:07.400 268 18249.63 32.19 52739.35 88888.00 2007-09-25 05:07:07.900 268 18249.70 32.13 52739.41 88888.00 2007-09-25 05:07:08.400 268 18249.71 32.13 52739.41 88888.00 2007-09-25 05:07:08.900 268 18249.68 32.16 52739.45 88888.00 2007-09-25 05:07:09.400 268 18249.65 32.19 52739.42 88888.00 2007-09-25 05:07:09.900 268 18249.65 32.31 52739.49 88888.00 2007-09-25 05:07:10.400 268 18249.65 32.27 52739.50 88888.00 2007-09-25 05:07:10.900 268 18249.68 32.20 52739.54 88888.00 2007-09-25 05:07:11.400 268 18249.72 32.15 52739.59 88888.00 2007-09-25 05:07:11.900 268 18249.71 32.15 52739.45 88888.00 2007-09-25 05:07:12.400 268 18249.53 32.16 52739.43 88888.00 2007-09-25 05:07:12.900 268 18249.67 32.13 52739.38 88888.00 2007-09-25 05:07:13.400 268 18249.67 32.09 52739.50 88888.00 2007-09-25 05:07:13.900 268 18249.71 32.10 52739.58 88888.00 2007-09-25 05:07:14.400 268 18249.74 32.10 52739.48 88888.00 2007-09-25 05:07:14.900 268 18249.75 32.03 52739.53 88888.00 2007-09-25 05:07:15.400 268 18249.80 32.05 52739.56 88888.00 2007-09-25 05:07:15.900 268 18249.82 32.07 52739.53 88888.00 2007-09-25 05:07:16.400 268 18249.89 32.15 52739.53 88888.00 2007-09-25 05:07:16.900 268 18249.85 32.08 52739.61 88888.00 2007-09-25 05:07:17.400 268 18249.80 32.06 52739.67 88888.00 2007-09-25 05:07:17.900 268 18249.65 32.04 52739.70 88888.00 2007-09-25 05:07:18.400 268 18249.67 32.13 52739.77 88888.00 2007-09-25 05:07:18.900 268 18249.65 32.21 52739.67 88888.00 2007-09-25 05:07:19.400 268 18249.56 32.12 52739.67 88888.00 2007-09-25 05:07:19.900 268 18249.60 32.05 52739.68 88888.00 2007-09-25 05:07:20.400 268 18249.74 32.09 52739.74 88888.00 2007-09-25 05:07:20.900 268 18249.65 31.99 52739.74 88888.00 2007-09-25 05:07:21.400 268 18249.59 31.90 52739.74 88888.00 2007-09-25 05:07:21.900 268 18249.65 31.85 52739.70 88888.00 2007-09-25 05:07:22.400 268 18249.60 31.90 52739.68 88888.00 2007-09-25 05:07:22.900 268 18249.65 31.97 52739.71 88888.00 2007-09-25 05:07:23.400 268 18249.67 32.00 52739.64 88888.00 2007-09-25 05:07:23.900 268 18249.70 32.06 52739.60 88888.00 2007-09-25 05:07:24.400 268 18249.76 32.08 52739.65 88888.00 2007-09-25 05:07:24.900 268 18249.81 32.12 52739.66 88888.00 2007-09-25 05:07:25.400 268 18249.65 32.06 52739.55 88888.00 2007-09-25 05:07:25.900 268 18249.67 31.99 52739.45 88888.00 2007-09-25 05:07:26.400 268 18249.63 31.95 52739.42 88888.00 2007-09-25 05:07:26.900 268 18249.63 32.00 52739.45 88888.00 2007-09-25 05:07:27.400 268 18249.71 31.97 52739.39 88888.00 2007-09-25 05:07:27.900 268 18249.74 32.00 52739.45 88888.00 2007-09-25 05:07:28.400 268 18249.87 32.07 52739.56 88888.00 2007-09-25 05:07:28.900 268 18249.85 32.13 52739.52 88888.00 2007-09-25 05:07:29.400 268 18249.79 32.15 52739.62 88888.00 2007-09-25 05:07:29.900 268 18249.73 32.08 52739.53 88888.00 2007-09-25 05:07:30.400 268 18249.58 32.07 52739.39 88888.00 2007-09-25 05:07:30.900 268 18249.79 32.07 52739.45 88888.00 2007-09-25 05:07:31.400 268 18249.84 32.06 52739.56 88888.00 2007-09-25 05:07:31.900 268 18249.75 32.10 52739.50 88888.00 2007-09-25 05:07:32.400 268 18249.80 32.15 52739.37 88888.00 2007-09-25 05:07:32.900 268 18249.94 32.10 52739.59 88888.00 2007-09-25 05:07:33.400 268 18249.86 31.99 52739.63 88888.00 2007-09-25 05:07:33.900 268 18249.82 32.00 52739.56 88888.00 2007-09-25 05:07:34.400 268 18249.84 32.07 52739.56 88888.00 2007-09-25 05:07:34.900 268 18249.90 32.10 52739.58 88888.00 2007-09-25 05:07:35.400 268 18249.93 32.04 52739.56 88888.00 2007-09-25 05:07:35.900 268 18249.89 32.01 52739.54 88888.00 2007-09-25 05:07:36.400 268 18249.86 31.99 52739.58 88888.00 2007-09-25 05:07:36.900 268 18249.98 32.00 52739.65 88888.00 2007-09-25 05:07:37.400 268 18250.02 31.97 52739.59 88888.00 2007-09-25 05:07:37.900 268 18249.98 31.90 52739.53 88888.00 2007-09-25 05:07:38.400 268 18249.97 31.87 52739.47 88888.00 2007-09-25 05:07:38.900 268 18250.02 31.79 52739.42 88888.00 2007-09-25 05:07:39.400 268 18250.10 31.85 52739.45 88888.00 2007-09-25 05:07:39.900 268 18250.00 31.88 52739.52 88888.00 2007-09-25 05:07:40.400 268 18249.76 31.76 52739.50 88888.00 2007-09-25 05:07:40.900 268 18249.83 31.74 52739.51 88888.00 2007-09-25 05:07:41.400 268 18249.96 31.73 52739.51 88888.00 2007-09-25 05:07:41.900 268 18249.89 31.72 52739.50 88888.00 2007-09-25 05:07:42.400 268 18249.86 31.71 52739.44 88888.00 2007-09-25 05:07:42.900 268 18249.81 31.78 52739.41 88888.00 2007-09-25 05:07:43.400 268 18249.91 31.71 52739.44 88888.00 2007-09-25 05:07:43.900 268 18249.94 31.67 52739.56 88888.00 2007-09-25 05:07:44.400 268 18250.05 31.64 52739.58 88888.00 2007-09-25 05:07:44.900 268 18249.96 31.68 52739.62 88888.00 2007-09-25 05:07:45.400 268 18249.91 31.65 52739.55 88888.00 2007-09-25 05:07:45.900 268 18249.91 31.60 52739.55 88888.00 2007-09-25 05:07:46.400 268 18250.15 31.57 52739.54 88888.00 2007-09-25 05:07:46.900 268 18250.18 31.63 52739.55 88888.00 2007-09-25 05:07:47.400 268 18250.03 31.58 52739.43 88888.00 2007-09-25 05:07:47.900 268 18249.96 31.46 52739.39 88888.00 2007-09-25 05:07:48.400 268 18250.02 31.54 52739.29 88888.00 2007-09-25 05:07:48.900 268 18250.02 31.52 52739.30 88888.00 2007-09-25 05:07:49.400 268 18250.06 31.51 52739.36 88888.00 2007-09-25 05:07:49.900 268 18250.06 31.43 52739.26 88888.00 2007-09-25 05:07:50.400 268 18250.03 31.38 52739.20 88888.00 2007-09-25 05:07:50.900 268 18249.96 31.38 52739.27 88888.00 2007-09-25 05:07:51.400 268 18250.03 31.38 52739.33 88888.00 2007-09-25 05:07:51.900 268 18250.00 31.43 52739.35 88888.00 2007-09-25 05:07:52.400 268 18249.98 31.41 52739.33 88888.00 2007-09-25 05:07:52.900 268 18249.95 31.38 52739.41 88888.00 2007-09-25 05:07:53.400 268 18249.90 31.35 52739.47 88888.00 2007-09-25 05:07:53.900 268 18250.00 31.38 52739.53 88888.00 2007-09-25 05:07:54.400 268 18250.10 31.37 52739.54 88888.00 2007-09-25 05:07:54.900 268 18250.04 31.40 52739.37 88888.00 2007-09-25 05:07:55.400 268 18250.10 31.36 52739.38 88888.00 2007-09-25 05:07:55.900 268 18250.10 31.42 52739.24 88888.00 2007-09-25 05:07:56.400 268 18250.03 31.40 52739.36 88888.00 2007-09-25 05:07:56.900 268 18250.10 31.32 52739.45 88888.00 2007-09-25 05:07:57.400 268 18250.01 31.29 52739.43 88888.00 2007-09-25 05:07:57.900 268 18250.01 31.30 52739.37 88888.00 2007-09-25 05:07:58.400 268 18250.07 31.23 52739.31 88888.00 2007-09-25 05:07:58.900 268 18250.04 31.20 52739.26 88888.00 2007-09-25 05:07:59.400 268 18250.15 31.25 52739.31 88888.00 2007-09-25 05:07:59.900 268 18250.17 31.25 52739.32 88888.00 2007-09-25 05:08:00.400 268 18250.07 31.20 52739.26 88888.00 2007-09-25 05:08:00.900 268 18250.15 31.20 52739.26 88888.00 2007-09-25 05:08:01.400 268 18250.04 31.19 52739.27 88888.00 2007-09-25 05:08:01.900 268 18249.95 31.23 52739.35 88888.00 2007-09-25 05:08:02.400 268 18250.06 31.27 52739.40 88888.00 2007-09-25 05:08:02.900 268 18250.03 31.34 52739.32 88888.00 2007-09-25 05:08:03.400 268 18249.96 31.21 52739.28 88888.00 2007-09-25 05:08:03.900 268 18249.85 31.20 52739.25 88888.00 2007-09-25 05:08:04.400 268 18249.97 31.23 52739.21 88888.00 2007-09-25 05:08:04.900 268 18250.18 31.23 52739.29 88888.00 2007-09-25 05:08:05.400 268 18250.12 31.20 52739.35 88888.00 2007-09-25 05:08:05.900 268 18250.10 31.18 52739.31 88888.00 2007-09-25 05:08:06.400 268 18250.04 31.22 52739.35 88888.00 2007-09-25 05:08:06.900 268 18250.02 31.20 52739.37 88888.00 2007-09-25 05:08:07.400 268 18249.97 31.30 52739.29 88888.00 2007-09-25 05:08:07.900 268 18250.12 31.28 52739.33 88888.00 2007-09-25 05:08:08.400 268 18250.16 31.31 52739.39 88888.00 2007-09-25 05:08:08.900 268 18250.05 31.29 52739.27 88888.00 2007-09-25 05:08:09.400 268 18250.10 31.23 52739.25 88888.00 2007-09-25 05:08:09.900 268 18250.12 31.33 52739.24 88888.00 2007-09-25 05:08:10.400 268 18250.06 31.29 52739.20 88888.00 2007-09-25 05:08:10.900 268 18250.01 31.30 52739.14 88888.00 2007-09-25 05:08:11.400 268 18250.06 31.23 52739.06 88888.00 2007-09-25 05:08:11.900 268 18250.06 31.20 52739.05 88888.00 2007-09-25 05:08:12.400 268 18250.08 31.09 52739.06 88888.00 2007-09-25 05:08:12.900 268 18250.11 31.13 52738.98 88888.00 2007-09-25 05:08:13.400 268 18250.04 31.21 52738.91 88888.00 2007-09-25 05:08:13.900 268 18250.02 31.14 52738.89 88888.00 2007-09-25 05:08:14.400 268 18250.01 30.98 52739.02 88888.00 2007-09-25 05:08:14.900 268 18249.89 30.91 52738.96 88888.00 2007-09-25 05:08:15.400 268 18250.04 30.95 52738.91 88888.00 2007-09-25 05:08:15.900 268 18250.17 30.96 52739.02 88888.00 2007-09-25 05:08:16.400 268 18250.28 30.99 52739.18 88888.00 2007-09-25 05:08:16.900 268 18250.28 30.91 52739.26 88888.00 2007-09-25 05:08:17.400 268 18250.41 30.98 52739.16 88888.00 2007-09-25 05:08:17.900 268 18250.43 31.05 52739.15 88888.00 2007-09-25 05:08:18.400 268 18250.39 31.01 52739.20 88888.00 2007-09-25 05:08:18.900 268 18250.38 30.96 52739.10 88888.00 2007-09-25 05:08:19.400 268 18250.45 31.05 52739.04 88888.00 2007-09-25 05:08:19.900 268 18250.44 31.07 52739.06 88888.00 2007-09-25 05:08:20.400 268 18250.49 30.99 52739.15 88888.00 2007-09-25 05:08:20.900 268 18250.43 30.96 52739.15 88888.00 2007-09-25 05:08:21.400 268 18250.40 30.96 52739.17 88888.00 2007-09-25 05:08:21.900 268 18250.48 31.01 52739.04 88888.00 2007-09-25 05:08:22.400 268 18250.45 31.04 52738.90 88888.00 2007-09-25 05:08:22.900 268 18250.39 31.00 52738.87 88888.00 2007-09-25 05:08:23.400 268 18250.46 30.99 52738.90 88888.00 2007-09-25 05:08:23.900 268 18250.36 30.93 52739.03 88888.00 2007-09-25 05:08:24.400 268 18250.41 30.91 52739.17 88888.00 2007-09-25 05:08:24.900 268 18250.54 30.90 52739.31 88888.00 2007-09-25 05:08:25.400 268 18250.44 30.98 52739.36 88888.00 2007-09-25 05:08:25.900 268 18250.48 30.97 52739.30 88888.00 2007-09-25 05:08:26.400 268 18250.51 30.92 52739.18 88888.00 2007-09-25 05:08:26.900 268 18250.54 30.91 52739.20 88888.00 2007-09-25 05:08:27.400 268 18250.70 30.89 52739.18 88888.00 2007-09-25 05:08:27.900 268 18250.81 30.86 52739.16 88888.00 2007-09-25 05:08:28.400 268 18250.66 30.86 52739.07 88888.00 2007-09-25 05:08:28.900 268 18250.59 30.72 52739.04 88888.00 2007-09-25 05:08:29.400 268 18250.50 30.67 52739.00 88888.00 2007-09-25 05:08:29.900 268 18250.49 30.67 52739.02 88888.00 2007-09-25 05:08:30.400 268 18250.59 30.67 52739.03 88888.00 2007-09-25 05:08:30.900 268 18250.58 30.75 52739.07 88888.00 2007-09-25 05:08:31.400 268 18250.55 30.70 52739.24 88888.00 2007-09-25 05:08:31.900 268 18250.57 30.75 52739.17 88888.00 2007-09-25 05:08:32.400 268 18250.63 30.72 52739.19 88888.00 2007-09-25 05:08:32.900 268 18250.69 30.74 52739.20 88888.00 2007-09-25 05:08:33.400 268 18250.59 30.67 52739.18 88888.00 2007-09-25 05:08:33.900 268 18250.59 30.66 52739.03 88888.00 2007-09-25 05:08:34.400 268 18250.68 30.65 52739.09 88888.00 2007-09-25 05:08:34.900 268 18250.67 30.62 52739.15 88888.00 2007-09-25 05:08:35.400 268 18250.62 30.58 52739.17 88888.00 2007-09-25 05:08:35.900 268 18250.65 30.55 52739.16 88888.00 2007-09-25 05:08:36.400 268 18250.69 30.45 52739.37 88888.00 2007-09-25 05:08:36.900 268 18250.63 30.39 52739.33 88888.00 2007-09-25 05:08:37.400 268 18250.69 30.39 52739.20 88888.00 2007-09-25 05:08:37.900 268 18250.68 30.42 52739.03 88888.00 2007-09-25 05:08:38.400 268 18250.67 30.45 52739.03 88888.00 2007-09-25 05:08:38.900 268 18250.68 30.51 52738.92 88888.00 2007-09-25 05:08:39.400 268 18250.66 30.46 52738.94 88888.00 2007-09-25 05:08:39.900 268 18250.69 30.38 52739.03 88888.00 2007-09-25 05:08:40.400 268 18250.66 30.36 52739.09 88888.00 2007-09-25 05:08:40.900 268 18250.55 30.36 52739.09 88888.00 2007-09-25 05:08:41.400 268 18250.62 30.40 52739.00 88888.00 2007-09-25 05:08:41.900 268 18250.65 30.35 52738.89 88888.00 2007-09-25 05:08:42.400 268 18250.88 30.28 52738.89 88888.00 2007-09-25 05:08:42.900 268 18250.77 30.22 52738.84 88888.00 2007-09-25 05:08:43.400 268 18250.67 30.24 52738.92 88888.00 2007-09-25 05:08:43.900 268 18250.78 30.14 52738.97 88888.00 2007-09-25 05:08:44.400 268 18250.72 30.14 52739.12 88888.00 2007-09-25 05:08:44.900 268 18250.70 30.16 52739.08 88888.00 2007-09-25 05:08:45.400 268 18250.81 30.08 52739.00 88888.00 2007-09-25 05:08:45.900 268 18250.69 30.09 52738.98 88888.00 2007-09-25 05:08:46.400 268 18250.80 30.13 52738.97 88888.00 2007-09-25 05:08:46.900 268 18250.69 30.10 52739.02 88888.00 2007-09-25 05:08:47.400 268 18250.60 30.06 52739.12 88888.00 2007-09-25 05:08:47.900 268 18250.67 30.06 52739.05 88888.00 2007-09-25 05:08:48.400 268 18250.81 30.02 52739.03 88888.00 2007-09-25 05:08:48.900 268 18250.60 30.01 52739.05 88888.00 2007-09-25 05:08:49.400 268 18250.63 30.00 52738.97 88888.00 2007-09-25 05:08:49.900 268 18250.73 30.04 52739.00 88888.00 2007-09-25 05:08:50.400 268 18250.84 30.05 52739.06 88888.00 2007-09-25 05:08:50.900 268 18250.74 30.01 52738.96 88888.00 2007-09-25 05:08:51.400 268 18250.67 29.96 52739.01 88888.00 2007-09-25 05:08:51.900 268 18250.57 29.98 52739.06 88888.00 2007-09-25 05:08:52.400 268 18250.57 29.94 52739.07 88888.00 2007-09-25 05:08:52.900 268 18250.67 29.89 52739.06 88888.00 2007-09-25 05:08:53.400 268 18250.65 29.82 52739.04 88888.00 2007-09-25 05:08:53.900 268 18250.65 29.82 52738.95 88888.00 2007-09-25 05:08:54.400 268 18250.69 29.78 52738.95 88888.00 2007-09-25 05:08:54.900 268 18250.68 29.82 52738.98 88888.00 2007-09-25 05:08:55.400 268 18250.74 29.89 52739.02 88888.00 2007-09-25 05:08:55.900 268 18250.68 29.88 52738.92 88888.00 2007-09-25 05:08:56.400 268 18250.55 29.89 52738.87 88888.00 2007-09-25 05:08:56.900 268 18250.44 29.92 52738.97 88888.00 2007-09-25 05:08:57.400 268 18250.40 29.86 52738.90 88888.00 2007-09-25 05:08:57.900 268 18250.40 29.87 52738.89 88888.00 2007-09-25 05:08:58.400 268 18250.39 29.78 52738.92 88888.00 2007-09-25 05:08:58.900 268 18250.40 29.77 52738.98 88888.00 2007-09-25 05:08:59.400 268 18250.35 29.75 52738.96 88888.00 2007-09-25 05:08:59.900 268 18250.48 29.70 52738.96 88888.00 2007-09-25 05:09:00.400 268 18250.38 29.60 52739.03 88888.00 2007-09-25 05:09:00.900 268 18250.38 29.61 52739.12 88888.00 2007-09-25 05:09:01.400 268 18250.37 29.62 52739.06 88888.00 2007-09-25 05:09:01.900 268 18250.37 29.63 52739.01 88888.00 2007-09-25 05:09:02.400 268 18250.55 29.62 52738.97 88888.00 2007-09-25 05:09:02.900 268 18250.39 29.61 52738.89 88888.00 2007-09-25 05:09:03.400 268 18250.30 29.59 52739.07 88888.00 2007-09-25 05:09:03.900 268 18250.25 29.55 52739.10 88888.00 2007-09-25 05:09:04.400 268 18250.23 29.55 52739.00 88888.00 2007-09-25 05:09:04.900 268 18250.24 29.52 52739.03 88888.00 2007-09-25 05:09:05.400 268 18250.19 29.51 52739.14 88888.00 2007-09-25 05:09:05.900 268 18250.17 29.44 52739.13 88888.00 2007-09-25 05:09:06.400 268 18250.26 29.53 52738.97 88888.00 2007-09-25 05:09:06.900 268 18250.28 29.57 52738.93 88888.00 2007-09-25 05:09:07.400 268 18250.22 29.54 52738.89 88888.00 2007-09-25 05:09:07.900 268 18250.24 29.45 52738.91 88888.00 2007-09-25 05:09:08.400 268 18250.12 29.52 52738.90 88888.00 2007-09-25 05:09:08.900 268 18250.12 29.56 52738.91 88888.00 2007-09-25 05:09:09.400 268 18250.22 29.51 52738.93 88888.00 2007-09-25 05:09:09.900 268 18250.28 29.46 52738.81 88888.00 2007-09-25 05:09:10.400 268 18250.27 29.49 52738.82 88888.00 2007-09-25 05:09:10.900 268 18250.25 29.48 52738.93 88888.00 2007-09-25 05:09:11.400 268 18250.25 29.53 52738.93 88888.00 2007-09-25 05:09:11.900 268 18250.23 29.49 52738.86 88888.00 2007-09-25 05:09:12.400 268 18250.19 29.48 52738.92 88888.00 2007-09-25 05:09:12.900 268 18250.22 29.52 52739.02 88888.00 2007-09-25 05:09:13.400 268 18250.19 29.57 52738.97 88888.00 2007-09-25 05:09:13.900 268 18250.26 29.60 52738.96 88888.00 2007-09-25 05:09:14.400 268 18250.33 29.54 52739.00 88888.00 2007-09-25 05:09:14.900 268 18250.26 29.53 52739.00 88888.00 2007-09-25 05:09:15.400 268 18250.17 29.51 52738.97 88888.00 2007-09-25 05:09:15.900 268 18250.13 29.44 52738.91 88888.00 2007-09-25 05:09:16.400 268 18250.23 29.51 52738.92 88888.00 2007-09-25 05:09:16.900 268 18250.43 29.60 52738.94 88888.00 2007-09-25 05:09:17.400 268 18250.40 29.58 52738.89 88888.00 2007-09-25 05:09:17.900 268 18250.43 29.55 52738.87 88888.00 2007-09-25 05:09:18.400 268 18250.54 29.53 52738.91 88888.00 2007-09-25 05:09:18.900 268 18250.63 29.49 52738.96 88888.00 2007-09-25 05:09:19.400 268 18250.50 29.48 52738.97 88888.00 2007-09-25 05:09:19.900 268 18250.45 29.40 52738.90 88888.00 2007-09-25 05:09:20.400 268 18250.54 29.45 52738.89 88888.00 2007-09-25 05:09:20.900 268 18250.65 29.52 52738.90 88888.00 2007-09-25 05:09:21.400 268 18250.57 29.51 52738.91 88888.00 2007-09-25 05:09:21.900 268 18250.48 29.39 52738.86 88888.00 2007-09-25 05:09:22.400 268 18250.45 29.25 52738.78 88888.00 2007-09-25 05:09:22.900 268 18250.48 29.31 52738.78 88888.00 2007-09-25 05:09:23.400 268 18250.51 29.26 52738.83 88888.00 2007-09-25 05:09:23.900 268 18250.49 29.25 52738.86 88888.00 2007-09-25 05:09:24.400 268 18250.36 29.26 52738.97 88888.00 2007-09-25 05:09:24.900 268 18250.30 29.31 52738.93 88888.00 2007-09-25 05:09:25.400 268 18250.35 29.40 52738.89 88888.00 2007-09-25 05:09:25.900 268 18250.33 29.30 52738.92 88888.00 2007-09-25 05:09:26.400 268 18250.29 29.22 52738.87 88888.00 2007-09-25 05:09:26.900 268 18250.38 29.18 52738.97 88888.00 2007-09-25 05:09:27.400 268 18250.39 29.24 52739.00 88888.00 2007-09-25 05:09:27.900 268 18250.45 29.25 52738.90 88888.00 2007-09-25 05:09:28.400 268 18250.36 29.26 52738.96 88888.00 2007-09-25 05:09:28.900 268 18250.41 29.28 52738.93 88888.00 2007-09-25 05:09:29.400 268 18250.50 29.31 52738.89 88888.00 2007-09-25 05:09:29.900 268 18250.45 29.30 52738.81 88888.00 2007-09-25 05:09:30.400 268 18250.41 29.27 52738.82 88888.00 2007-09-25 05:09:30.900 268 18250.48 29.26 52738.82 88888.00 2007-09-25 05:09:31.400 268 18250.35 29.25 52738.98 88888.00 2007-09-25 05:09:31.900 268 18250.46 29.15 52739.02 88888.00 2007-09-25 05:09:32.400 268 18250.50 29.09 52738.94 88888.00 2007-09-25 05:09:32.900 268 18250.45 29.10 52738.84 88888.00 2007-09-25 05:09:33.400 268 18250.52 29.00 52738.84 88888.00 2007-09-25 05:09:33.900 268 18250.57 29.00 52738.83 88888.00 2007-09-25 05:09:34.400 268 18250.60 29.05 52738.82 88888.00 2007-09-25 05:09:34.900 268 18250.55 29.05 52738.79 88888.00 2007-09-25 05:09:35.400 268 18250.54 29.00 52738.84 88888.00 2007-09-25 05:09:35.900 268 18250.61 29.04 52738.93 88888.00 2007-09-25 05:09:36.400 268 18250.59 29.05 52738.93 88888.00 2007-09-25 05:09:36.900 268 18250.54 29.07 52738.84 88888.00 2007-09-25 05:09:37.400 268 18250.54 29.14 52738.78 88888.00 2007-09-25 05:09:37.900 268 18250.61 29.19 52738.97 88888.00 2007-09-25 05:09:38.400 268 18250.63 29.13 52739.05 88888.00 2007-09-25 05:09:38.900 268 18250.55 29.13 52738.92 88888.00 2007-09-25 05:09:39.400 268 18250.58 29.15 52738.92 88888.00 2007-09-25 05:09:39.900 268 18250.58 29.12 52738.71 88888.00 2007-09-25 05:09:40.400 268 18250.55 29.07 52738.58 88888.00 2007-09-25 05:09:40.900 268 18250.59 29.06 52738.66 88888.00 2007-09-25 05:09:41.400 268 18250.62 29.18 52738.69 88888.00 2007-09-25 05:09:41.900 268 18250.63 29.25 52738.74 88888.00 2007-09-25 05:09:42.400 268 18250.63 29.21 52738.70 88888.00 2007-09-25 05:09:42.900 268 18250.69 29.25 52738.72 88888.00 2007-09-25 05:09:43.400 268 18250.68 29.20 52738.91 88888.00 2007-09-25 05:09:43.900 268 18250.72 29.04 52738.91 88888.00 2007-09-25 05:09:44.400 268 18250.78 28.97 52738.85 88888.00 2007-09-25 05:09:44.900 268 18250.67 29.00 52738.81 88888.00 2007-09-25 05:09:45.400 268 18250.67 29.02 52738.74 88888.00 2007-09-25 05:09:45.900 268 18250.67 29.05 52738.78 88888.00 2007-09-25 05:09:46.400 268 18250.65 29.04 52738.81 88888.00 2007-09-25 05:09:46.900 268 18250.68 29.06 52738.85 88888.00 2007-09-25 05:09:47.400 268 18250.68 29.05 52738.80 88888.00 2007-09-25 05:09:47.900 268 18250.83 28.91 52738.78 88888.00 2007-09-25 05:09:48.400 268 18251.04 28.90 52738.75 88888.00 2007-09-25 05:09:48.900 268 18251.06 28.94 52738.74 88888.00 2007-09-25 05:09:49.400 268 18250.93 28.92 52738.70 88888.00 2007-09-25 05:09:49.900 268 18251.00 28.93 52738.72 88888.00 2007-09-25 05:09:50.400 268 18250.99 28.99 52738.75 88888.00 2007-09-25 05:09:50.900 268 18250.89 28.93 52738.68 88888.00 2007-09-25 05:09:51.400 268 18250.83 28.86 52738.68 88888.00 2007-09-25 05:09:51.900 268 18250.80 28.82 52738.77 88888.00 2007-09-25 05:09:52.400 268 18250.88 28.87 52738.82 88888.00 2007-09-25 05:09:52.900 268 18251.01 28.92 52738.89 88888.00 2007-09-25 05:09:53.400 268 18250.90 28.90 52738.95 88888.00 2007-09-25 05:09:53.900 268 18251.02 28.81 52738.81 88888.00 2007-09-25 05:09:54.400 268 18250.99 28.78 52738.83 88888.00 2007-09-25 05:09:54.900 268 18250.97 28.73 52738.86 88888.00 2007-09-25 05:09:55.400 268 18250.89 28.71 52738.86 88888.00 2007-09-25 05:09:55.900 268 18250.89 28.71 52738.90 88888.00 2007-09-25 05:09:56.400 268 18250.89 28.78 52738.93 88888.00 2007-09-25 05:09:56.900 268 18250.93 28.66 52738.91 88888.00 2007-09-25 05:09:57.400 268 18250.82 28.59 52738.92 88888.00 2007-09-25 05:09:57.900 268 18250.89 28.59 52738.95 88888.00 2007-09-25 05:09:58.400 268 18250.91 28.58 52738.93 88888.00 2007-09-25 05:09:58.900 268 18250.89 28.57 52738.92 88888.00 2007-09-25 05:09:59.400 268 18250.90 28.66 52738.85 88888.00 2007-09-25 05:09:59.900 268 18250.81 28.72 52738.96 88888.00 2007-09-25 05:10:00.400 268 18250.70 28.64 52738.95 88888.00 2007-09-25 05:10:00.900 268 18250.71 28.64 52738.90 88888.00 2007-09-25 05:10:01.400 268 18250.74 28.60 52738.97 88888.00 2007-09-25 05:10:01.900 268 18250.74 28.59 52739.01 88888.00 2007-09-25 05:10:02.400 268 18250.80 28.56 52739.07 88888.00 2007-09-25 05:10:02.900 268 18250.84 28.55 52738.96 88888.00 2007-09-25 05:10:03.400 268 18250.87 28.58 52739.03 88888.00 2007-09-25 05:10:03.900 268 18250.84 28.58 52739.21 88888.00 2007-09-25 05:10:04.400 268 18250.88 28.49 52739.12 88888.00 2007-09-25 05:10:04.900 268 18250.90 28.43 52739.08 88888.00 2007-09-25 05:10:05.400 268 18250.89 28.46 52739.05 88888.00 2007-09-25 05:10:05.900 268 18250.91 28.47 52738.95 88888.00 2007-09-25 05:10:06.400 268 18251.04 28.51 52738.98 88888.00 2007-09-25 05:10:06.900 268 18251.00 28.55 52738.87 88888.00 2007-09-25 05:10:07.400 268 18250.93 28.45 52738.92 88888.00 2007-09-25 05:10:07.900 268 18250.92 28.47 52739.03 88888.00 2007-09-25 05:10:08.400 268 18250.91 28.58 52738.95 88888.00 2007-09-25 05:10:08.900 268 18251.02 28.58 52738.89 88888.00 2007-09-25 05:10:09.400 268 18250.88 28.54 52738.90 88888.00 2007-09-25 05:10:09.900 268 18250.89 28.53 52738.91 88888.00 2007-09-25 05:10:10.400 268 18250.82 28.52 52738.89 88888.00 2007-09-25 05:10:10.900 268 18250.88 28.49 52739.00 88888.00 2007-09-25 05:10:11.400 268 18250.89 28.51 52738.89 88888.00 2007-09-25 05:10:11.900 268 18250.95 28.53 52738.87 88888.00 2007-09-25 05:10:12.400 268 18250.93 28.52 52738.96 88888.00 2007-09-25 05:10:12.900 268 18250.95 28.42 52739.04 88888.00 2007-09-25 05:10:13.400 268 18250.97 28.44 52739.07 88888.00 2007-09-25 05:10:13.900 268 18250.91 28.38 52739.05 88888.00 2007-09-25 05:10:14.400 268 18250.92 28.27 52738.98 88888.00 2007-09-25 05:10:14.900 268 18250.86 28.19 52738.92 88888.00 2007-09-25 05:10:15.400 268 18250.72 28.19 52738.92 88888.00 2007-09-25 05:10:15.900 268 18250.76 28.24 52738.93 88888.00 2007-09-25 05:10:16.400 268 18251.11 28.31 52738.97 88888.00 2007-09-25 05:10:16.900 268 18251.14 28.37 52739.01 88888.00 2007-09-25 05:10:17.400 268 18250.98 28.37 52738.87 88888.00 2007-09-25 05:10:17.900 268 18250.84 28.36 52738.89 88888.00 2007-09-25 05:10:18.400 268 18250.84 28.33 52738.95 88888.00 2007-09-25 05:10:18.900 268 18250.99 28.23 52738.97 88888.00 2007-09-25 05:10:19.400 268 18250.93 28.16 52738.92 88888.00 2007-09-25 05:10:19.900 268 18250.89 28.20 52738.98 88888.00 2007-09-25 05:10:20.400 268 18251.00 28.19 52738.94 88888.00 2007-09-25 05:10:20.900 268 18251.01 28.20 52739.06 88888.00 2007-09-25 05:10:21.400 268 18250.88 28.29 52739.15 88888.00 2007-09-25 05:10:21.900 268 18250.89 28.26 52739.05 88888.00 2007-09-25 05:10:22.400 268 18250.86 28.15 52739.01 88888.00 2007-09-25 05:10:22.900 268 18250.84 28.10 52738.94 88888.00 2007-09-25 05:10:23.400 268 18250.88 28.11 52738.97 88888.00 2007-09-25 05:10:23.900 268 18250.89 28.11 52739.04 88888.00 2007-09-25 05:10:24.400 268 18250.98 28.08 52739.07 88888.00 2007-09-25 05:10:24.900 268 18250.98 28.02 52739.03 88888.00 2007-09-25 05:10:25.400 268 18250.93 27.90 52739.04 88888.00 2007-09-25 05:10:25.900 268 18251.01 27.89 52739.03 88888.00 2007-09-25 05:10:26.400 268 18251.05 27.97 52738.98 88888.00 2007-09-25 05:10:26.900 268 18251.04 28.16 52738.90 88888.00 2007-09-25 05:10:27.400 268 18251.08 28.06 52738.91 88888.00 2007-09-25 05:10:27.900 268 18251.06 27.98 52738.83 88888.00 2007-09-25 05:10:28.400 268 18251.10 28.00 52738.87 88888.00 2007-09-25 05:10:28.900 268 18251.11 28.01 52738.94 88888.00 2007-09-25 05:10:29.400 268 18251.10 28.12 52738.89 88888.00 2007-09-25 05:10:29.900 268 18251.10 28.16 52738.92 88888.00 2007-09-25 05:10:30.400 268 18251.04 28.14 52738.91 88888.00 2007-09-25 05:10:30.900 268 18251.06 28.13 52738.86 88888.00 2007-09-25 05:10:31.400 268 18251.12 28.04 52738.86 88888.00 2007-09-25 05:10:31.900 268 18251.15 27.91 52738.90 88888.00 2007-09-25 05:10:32.400 268 18251.13 27.95 52738.87 88888.00 2007-09-25 05:10:32.900 268 18251.20 27.99 52738.81 88888.00 2007-09-25 05:10:33.400 268 18251.15 27.93 52738.89 88888.00 2007-09-25 05:10:33.900 268 18251.13 27.99 52738.94 88888.00 2007-09-25 05:10:34.400 268 18251.16 27.93 52738.96 88888.00 2007-09-25 05:10:34.900 268 18251.19 27.87 52739.04 88888.00 2007-09-25 05:10:35.400 268 18251.26 27.89 52739.03 88888.00 2007-09-25 05:10:35.900 268 18251.26 27.85 52738.93 88888.00 2007-09-25 05:10:36.400 268 18251.38 27.80 52738.93 88888.00 2007-09-25 05:10:36.900 268 18251.34 27.74 52739.01 88888.00 2007-09-25 05:10:37.400 268 18251.38 27.66 52738.98 88888.00 2007-09-25 05:10:37.900 268 18251.41 27.67 52738.93 88888.00 2007-09-25 05:10:38.400 268 18251.41 27.72 52739.02 88888.00 2007-09-25 05:10:38.900 268 18251.37 27.75 52739.04 88888.00 2007-09-25 05:10:39.400 268 18251.39 27.75 52739.01 88888.00 2007-09-25 05:10:39.900 268 18251.38 27.72 52739.02 88888.00 2007-09-25 05:10:40.400 268 18251.37 27.66 52739.01 88888.00 2007-09-25 05:10:40.900 268 18251.42 27.57 52738.89 88888.00 2007-09-25 05:10:41.400 268 18251.38 27.61 52738.83 88888.00 2007-09-25 05:10:41.900 268 18251.34 27.70 52738.87 88888.00 2007-09-25 05:10:42.400 268 18251.25 27.68 52738.79 88888.00 2007-09-25 05:10:42.900 268 18251.30 27.61 52738.86 88888.00 2007-09-25 05:10:43.400 268 18251.37 27.55 52738.87 88888.00 2007-09-25 05:10:43.900 268 18251.44 27.54 52739.03 88888.00 2007-09-25 05:10:44.400 268 18251.48 27.57 52739.07 88888.00 2007-09-25 05:10:44.900 268 18251.42 27.57 52739.06 88888.00 2007-09-25 05:10:45.400 268 18251.45 27.55 52739.03 88888.00 2007-09-25 05:10:45.900 268 18251.44 27.58 52739.02 88888.00 2007-09-25 05:10:46.400 268 18251.41 27.53 52739.14 88888.00 2007-09-25 05:10:46.900 268 18251.41 27.52 52739.06 88888.00 2007-09-25 05:10:47.400 268 18251.28 27.59 52738.97 88888.00 2007-09-25 05:10:47.900 268 18251.34 27.64 52738.96 88888.00 2007-09-25 05:10:48.400 268 18251.42 27.62 52738.94 88888.00 2007-09-25 05:10:48.900 268 18251.41 27.59 52739.01 88888.00 2007-09-25 05:10:49.400 268 18251.45 27.62 52739.06 88888.00 2007-09-25 05:10:49.900 268 18251.30 27.49 52739.02 88888.00 2007-09-25 05:10:50.400 268 18251.42 27.51 52739.09 88888.00 2007-09-25 05:10:50.900 268 18251.42 27.51 52739.06 88888.00 2007-09-25 05:10:51.400 268 18251.39 27.52 52739.06 88888.00 2007-09-25 05:10:51.900 268 18251.41 27.49 52739.12 88888.00 2007-09-25 05:10:52.400 268 18251.39 27.44 52739.10 88888.00 2007-09-25 05:10:52.900 268 18251.43 27.37 52739.10 88888.00 2007-09-25 05:10:53.400 268 18251.42 27.38 52739.14 88888.00 2007-09-25 05:10:53.900 268 18251.39 27.45 52739.07 88888.00 2007-09-25 05:10:54.400 268 18251.42 27.43 52739.06 88888.00 2007-09-25 05:10:54.900 268 18251.48 27.48 52739.02 88888.00 2007-09-25 05:10:55.400 268 18251.38 27.45 52738.94 88888.00 2007-09-25 05:10:55.900 268 18251.35 27.44 52738.97 88888.00 2007-09-25 05:10:56.400 268 18251.28 27.43 52738.98 88888.00 2007-09-25 05:10:56.900 268 18251.38 27.42 52738.98 88888.00 2007-09-25 05:10:57.400 268 18251.41 27.36 52739.03 88888.00 2007-09-25 05:10:57.900 268 18251.46 27.41 52738.97 88888.00 2007-09-25 05:10:58.400 268 18251.50 27.38 52738.94 88888.00 2007-09-25 05:10:58.900 268 18251.52 27.36 52738.91 88888.00 2007-09-25 05:10:59.400 268 18251.57 27.26 52738.93 88888.00 2007-09-25 05:10:59.900 268 18251.50 27.29 52739.04 88888.00 2007-09-25 05:11:00.397 268 18251.35 27.29 52738.95 88888.00 2007-09-25 05:11:00.907 268 18251.44 27.19 52738.95 88888.00 2007-09-25 05:11:01.407 268 18251.47 27.25 52739.04 88888.00 2007-09-25 05:11:01.907 268 18251.50 27.29 52738.90 88888.00 2007-09-25 05:11:02.407 268 18251.58 27.31 52738.87 88888.00 2007-09-25 05:11:02.907 268 18251.53 27.34 52738.92 88888.00 2007-09-25 05:11:03.407 268 18251.53 27.25 52738.94 88888.00 2007-09-25 05:11:03.907 268 18251.60 27.26 52739.02 88888.00 2007-09-25 05:11:04.407 268 18251.65 27.28 52739.03 88888.00 2007-09-25 05:11:04.907 268 18251.54 27.20 52739.09 88888.00 2007-09-25 05:11:05.407 268 18251.48 27.13 52739.07 88888.00 2007-09-25 05:11:05.907 268 18251.46 27.09 52739.16 88888.00 2007-09-25 05:11:06.407 268 18251.44 27.18 52739.15 88888.00 2007-09-25 05:11:06.907 268 18251.55 27.14 52739.06 88888.00 2007-09-25 05:11:07.407 268 18251.53 27.14 52739.00 88888.00 2007-09-25 05:11:07.907 268 18251.43 27.15 52739.05 88888.00 2007-09-25 05:11:08.407 268 18251.37 27.12 52738.92 88888.00 2007-09-25 05:11:08.907 268 18251.48 27.13 52738.75 88888.00 2007-09-25 05:11:09.407 268 18251.53 27.09 52738.80 88888.00 2007-09-25 05:11:09.907 268 18251.59 26.97 52738.84 88888.00 2007-09-25 05:11:10.407 268 18251.67 26.89 52738.84 88888.00 2007-09-25 05:11:10.907 268 18251.63 26.86 52738.77 88888.00 2007-09-25 05:11:11.407 268 18251.62 26.95 52738.72 88888.00 2007-09-25 05:11:11.907 268 18251.64 27.01 52738.74 88888.00 2007-09-25 05:11:12.407 268 18251.56 26.93 52738.77 88888.00 2007-09-25 05:11:12.907 268 18251.50 26.93 52738.77 88888.00 2007-09-25 05:11:13.407 268 18251.57 27.01 52738.89 88888.00 2007-09-25 05:11:13.907 268 18251.52 26.99 52738.91 88888.00 2007-09-25 05:11:14.407 268 18251.48 26.96 52738.87 88888.00 2007-09-25 05:11:14.907 268 18251.39 26.94 52738.86 88888.00 2007-09-25 05:11:15.407 268 18251.55 26.90 52738.94 88888.00 2007-09-25 05:11:15.907 268 18251.58 26.71 52739.03 88888.00 2007-09-25 05:11:16.407 268 18251.49 26.67 52738.94 88888.00 2007-09-25 05:11:16.907 268 18251.39 26.72 52738.92 88888.00 2007-09-25 05:11:17.407 268 18251.55 26.72 52739.05 88888.00 2007-09-25 05:11:17.907 268 18251.59 26.76 52739.02 88888.00 2007-09-25 05:11:18.407 268 18251.59 26.73 52739.01 88888.00 2007-09-25 05:11:18.907 268 18251.34 26.76 52739.17 88888.00 2007-09-25 05:11:19.407 268 18251.30 26.73 52739.18 88888.00 2007-09-25 05:11:19.907 268 18251.68 26.76 52739.14 88888.00 2007-09-25 05:11:20.407 268 18251.74 26.74 52739.13 88888.00 2007-09-25 05:11:20.907 268 18251.60 26.66 52739.10 88888.00 2007-09-25 05:11:21.407 268 18251.62 26.68 52739.08 88888.00 2007-09-25 05:11:21.907 268 18251.78 26.63 52739.12 88888.00 2007-09-25 05:11:22.407 268 18251.64 26.68 52739.05 88888.00 2007-09-25 05:11:22.907 268 18251.56 26.66 52739.10 88888.00 2007-09-25 05:11:23.407 268 18251.55 26.66 52739.00 88888.00 2007-09-25 05:11:23.907 268 18251.46 26.68 52739.05 88888.00 2007-09-25 05:11:24.407 268 18251.52 26.69 52739.01 88888.00 2007-09-25 05:11:24.907 268 18251.54 26.61 52739.03 88888.00 2007-09-25 05:11:25.407 268 18251.54 26.55 52739.04 88888.00 2007-09-25 05:11:25.907 268 18251.67 26.58 52739.01 88888.00 2007-09-25 05:11:26.407 268 18251.73 26.58 52739.04 88888.00 2007-09-25 05:11:26.907 268 18251.71 26.60 52739.03 88888.00 2007-09-25 05:11:27.407 268 18251.68 26.57 52739.00 88888.00 2007-09-25 05:11:27.907 268 18251.60 26.56 52738.98 88888.00 2007-09-25 05:11:28.407 268 18251.50 26.58 52738.89 88888.00 2007-09-25 05:11:28.907 268 18251.63 26.46 52739.02 88888.00 2007-09-25 05:11:29.407 268 18251.59 26.48 52739.08 88888.00 2007-09-25 05:11:29.907 268 18251.68 26.49 52739.08 88888.00 2007-09-25 05:11:30.407 268 18251.59 26.46 52739.13 88888.00 2007-09-25 05:11:30.907 268 18251.58 26.43 52739.12 88888.00 2007-09-25 05:11:31.407 268 18251.60 26.53 52739.16 88888.00 2007-09-25 05:11:31.907 268 18251.54 26.54 52739.09 88888.00 2007-09-25 05:11:32.407 268 18251.53 26.47 52739.06 88888.00 2007-09-25 05:11:32.907 268 18251.70 26.48 52739.01 88888.00 2007-09-25 05:11:33.407 268 18251.73 26.46 52738.89 88888.00 2007-09-25 05:11:33.907 268 18251.76 26.44 52738.87 88888.00 2007-09-25 05:11:34.407 268 18251.68 26.53 52738.94 88888.00 2007-09-25 05:11:34.907 268 18251.73 26.57 52739.09 88888.00 2007-09-25 05:11:35.407 268 18251.75 26.62 52739.18 88888.00 2007-09-25 05:11:35.907 268 18251.73 26.58 52739.15 88888.00 2007-09-25 05:11:36.407 268 18251.73 26.47 52739.12 88888.00 2007-09-25 05:11:36.907 268 18251.64 26.45 52739.03 88888.00 2007-09-25 05:11:37.407 268 18251.57 26.54 52739.03 88888.00 2007-09-25 05:11:37.907 268 18251.69 26.59 52738.96 88888.00 2007-09-25 05:11:38.407 268 18251.67 26.56 52739.00 88888.00 2007-09-25 05:11:38.907 268 18251.76 26.55 52738.98 88888.00 2007-09-25 05:11:39.407 268 18251.79 26.57 52738.90 88888.00 2007-09-25 05:11:39.907 268 18251.68 26.57 52738.96 88888.00 2007-09-25 05:11:40.407 268 18251.65 26.57 52738.93 88888.00 2007-09-25 05:11:40.907 268 18251.68 26.49 52738.94 88888.00 2007-09-25 05:11:41.407 268 18251.64 26.41 52739.09 88888.00 2007-09-25 05:11:41.907 268 18251.55 26.43 52739.07 88888.00 2007-09-25 05:11:42.407 268 18251.63 26.47 52739.07 88888.00 2007-09-25 05:11:42.907 268 18251.71 26.49 52739.06 88888.00 2007-09-25 05:11:43.407 268 18251.68 26.57 52739.07 88888.00 2007-09-25 05:11:43.907 268 18251.63 26.59 52739.10 88888.00 2007-09-25 05:11:44.407 268 18251.63 26.58 52739.07 88888.00 2007-09-25 05:11:44.907 268 18251.73 26.57 52739.02 88888.00 2007-09-25 05:11:45.407 268 18251.68 26.52 52738.98 88888.00 2007-09-25 05:11:45.907 268 18251.81 26.52 52738.89 88888.00 2007-09-25 05:11:46.407 268 18251.85 26.55 52738.95 88888.00 2007-09-25 05:11:46.907 268 18251.63 26.57 52739.00 88888.00 2007-09-25 05:11:47.407 268 18251.67 26.53 52739.05 88888.00 2007-09-25 05:11:47.907 268 18251.68 26.55 52739.00 88888.00 2007-09-25 05:11:48.407 268 18251.78 26.58 52739.04 88888.00 2007-09-25 05:11:48.907 268 18251.71 26.60 52739.01 88888.00 2007-09-25 05:11:49.407 268 18251.68 26.57 52739.08 88888.00 2007-09-25 05:11:49.907 268 18251.76 26.62 52739.14 88888.00 2007-09-25 05:11:50.407 268 18251.65 26.67 52739.04 88888.00 2007-09-25 05:11:50.907 268 18251.44 26.68 52739.08 88888.00 2007-09-25 05:11:51.407 268 18251.23 26.66 52739.10 88888.00 2007-09-25 05:11:51.907 268 18251.66 26.55 52739.07 88888.00 2007-09-25 05:11:52.407 268 18251.65 26.55 52739.10 88888.00 2007-09-25 05:11:52.907 268 18251.63 26.53 52739.10 88888.00 2007-09-25 05:11:53.407 268 18251.79 26.51 52739.16 88888.00 2007-09-25 05:11:53.907 268 18251.88 26.49 52739.21 88888.00 2007-09-25 05:11:54.407 268 18251.88 26.49 52739.31 88888.00 2007-09-25 05:11:54.907 268 18251.68 26.51 52739.28 88888.00 2007-09-25 05:11:55.407 268 18251.70 26.43 52739.22 88888.00 2007-09-25 05:11:55.907 268 18251.75 26.38 52739.16 88888.00 2007-09-25 05:11:56.407 268 18251.73 26.39 52739.03 88888.00 2007-09-25 05:11:56.907 268 18251.81 26.40 52739.00 88888.00 2007-09-25 05:11:57.407 268 18251.82 26.37 52738.97 88888.00 2007-09-25 05:11:57.907 268 18251.91 26.34 52738.83 88888.00 2007-09-25 05:11:58.407 268 18251.91 26.39 52738.91 88888.00 2007-09-25 05:11:58.907 268 18251.91 26.44 52738.90 88888.00 2007-09-25 05:11:59.407 268 18251.86 26.39 52738.80 88888.00 2007-09-25 05:11:59.907 268 18251.84 26.37 52738.86 88888.00 2007-09-25 05:12:00.407 268 18251.87 26.46 52738.92 88888.00 2007-09-25 05:12:00.907 268 18251.88 26.46 52738.91 88888.00 2007-09-25 05:12:01.407 268 18251.87 26.43 52738.86 88888.00 2007-09-25 05:12:01.907 268 18251.76 26.41 52738.98 88888.00 2007-09-25 05:12:02.407 268 18251.77 26.57 52738.96 88888.00 2007-09-25 05:12:02.907 268 18251.77 26.65 52739.00 88888.00 2007-09-25 05:12:03.407 268 18251.70 26.64 52738.92 88888.00 2007-09-25 05:12:03.907 268 18251.68 26.60 52738.94 88888.00 2007-09-25 05:12:04.407 268 18251.71 26.44 52739.02 88888.00 2007-09-25 05:12:04.907 268 18251.77 26.51 52738.97 88888.00 2007-09-25 05:12:05.407 268 18251.87 26.58 52738.91 88888.00 2007-09-25 05:12:05.907 268 18251.74 26.58 52738.90 88888.00 2007-09-25 05:12:06.407 268 18251.88 26.60 52738.98 88888.00 2007-09-25 05:12:06.907 268 18251.75 26.62 52739.19 88888.00 2007-09-25 05:12:07.407 268 18251.58 26.66 52739.27 88888.00 2007-09-25 05:12:07.907 268 18251.56 26.68 52739.15 88888.00 2007-09-25 05:12:08.407 268 18251.57 26.69 52739.01 88888.00 2007-09-25 05:12:08.907 268 18251.71 26.74 52739.06 88888.00 2007-09-25 05:12:09.407 268 18251.79 26.68 52739.07 88888.00 2007-09-25 05:12:09.907 268 18251.74 26.68 52739.04 88888.00 2007-09-25 05:12:10.407 268 18251.76 26.72 52738.87 88888.00 2007-09-25 05:12:10.907 268 18251.78 26.76 52738.81 88888.00 2007-09-25 05:12:11.407 268 18251.73 26.76 52738.82 88888.00 2007-09-25 05:12:11.907 268 18251.78 26.74 52738.93 88888.00 2007-09-25 05:12:12.407 268 18251.79 26.78 52739.09 88888.00 2007-09-25 05:12:12.907 268 18251.84 26.81 52739.10 88888.00 2007-09-25 05:12:13.407 268 18251.86 26.71 52739.05 88888.00 2007-09-25 05:12:13.907 268 18251.81 26.63 52739.16 88888.00 2007-09-25 05:12:14.407 268 18251.99 26.65 52739.17 88888.00 2007-09-25 05:12:14.907 268 18251.91 26.71 52739.25 88888.00 2007-09-25 05:12:15.407 268 18251.80 26.73 52739.22 88888.00 2007-09-25 05:12:15.907 268 18251.81 26.74 52739.18 88888.00 2007-09-25 05:12:16.407 268 18251.90 26.72 52739.25 88888.00 2007-09-25 05:12:16.907 268 18251.95 26.68 52739.21 88888.00 2007-09-25 05:12:17.407 268 18251.92 26.58 52739.15 88888.00 2007-09-25 05:12:17.907 268 18251.88 26.65 52739.18 88888.00 2007-09-25 05:12:18.407 268 18251.80 26.77 52739.26 88888.00 2007-09-25 05:12:18.907 268 18251.86 26.82 52739.40 88888.00 2007-09-25 05:12:19.407 268 18251.97 26.84 52739.41 88888.00 2007-09-25 05:12:19.907 268 18251.81 26.70 52739.29 88888.00 2007-09-25 05:12:20.407 268 18251.82 26.65 52739.31 88888.00 2007-09-25 05:12:20.907 268 18251.79 26.60 52739.31 88888.00 2007-09-25 05:12:21.407 268 18251.84 26.60 52739.28 88888.00 2007-09-25 05:12:21.907 268 18251.69 26.62 52739.20 88888.00 2007-09-25 05:12:22.407 268 18251.77 26.66 52739.30 88888.00 2007-09-25 05:12:22.907 268 18251.68 26.69 52739.28 88888.00 2007-09-25 05:12:23.407 268 18251.88 26.68 52739.19 88888.00 2007-09-25 05:12:23.907 268 18251.90 26.62 52739.12 88888.00 2007-09-25 05:12:24.407 268 18251.85 26.62 52739.05 88888.00 2007-09-25 05:12:24.907 268 18251.82 26.64 52739.13 88888.00 2007-09-25 05:12:25.407 268 18251.82 26.59 52739.16 88888.00 2007-09-25 05:12:25.907 268 18251.77 26.47 52739.07 88888.00 2007-09-25 05:12:26.407 268 18251.75 26.48 52739.06 88888.00 2007-09-25 05:12:26.907 268 18251.84 26.48 52739.05 88888.00 2007-09-25 05:12:27.407 268 18251.85 26.44 52738.97 88888.00 2007-09-25 05:12:27.907 268 18251.69 26.43 52739.05 88888.00 2007-09-25 05:12:28.407 268 18251.74 26.42 52739.02 88888.00 2007-09-25 05:12:28.907 268 18251.80 26.46 52739.02 88888.00 2007-09-25 05:12:29.407 268 18251.82 26.48 52739.17 88888.00 2007-09-25 05:12:29.907 268 18251.77 26.53 52739.22 88888.00 2007-09-25 05:12:30.407 268 18251.91 26.48 52739.21 88888.00 2007-09-25 05:12:30.907 268 18251.97 26.51 52739.12 88888.00 2007-09-25 05:12:31.407 268 18251.93 26.49 52739.07 88888.00 2007-09-25 05:12:31.907 268 18252.02 26.44 52739.06 88888.00 2007-09-25 05:12:32.407 268 18252.00 26.44 52739.00 88888.00 2007-09-25 05:12:32.907 268 18251.97 26.51 52738.96 88888.00 2007-09-25 05:12:33.407 268 18252.03 26.47 52738.97 88888.00 2007-09-25 05:12:33.907 268 18252.03 26.44 52738.89 88888.00 2007-09-25 05:12:34.407 268 18252.06 26.47 52738.93 88888.00 2007-09-25 05:12:34.907 268 18251.91 26.37 52739.09 88888.00 2007-09-25 05:12:35.407 268 18251.89 26.39 52738.96 88888.00 2007-09-25 05:12:35.907 268 18251.84 26.42 52738.86 88888.00 2007-09-25 05:12:36.407 268 18251.73 26.39 52738.87 88888.00 2007-09-25 05:12:36.907 268 18251.59 26.32 52738.94 88888.00 2007-09-25 05:12:37.407 268 18251.86 26.35 52739.02 88888.00 2007-09-25 05:12:37.907 268 18252.02 26.36 52739.09 88888.00 2007-09-25 05:12:38.407 268 18251.88 26.27 52739.18 88888.00 2007-09-25 05:12:38.907 268 18251.65 26.23 52739.15 88888.00 2007-09-25 05:12:39.407 268 18251.59 26.25 52739.14 88888.00 2007-09-25 05:12:39.907 268 18251.73 26.27 52739.17 88888.00 2007-09-25 05:12:40.407 268 18251.75 26.27 52739.22 88888.00 2007-09-25 05:12:40.907 268 18251.77 26.26 52739.29 88888.00 2007-09-25 05:12:41.407 268 18251.70 26.19 52739.19 88888.00 2007-09-25 05:12:41.907 268 18251.70 26.20 52739.16 88888.00 2007-09-25 05:12:42.407 268 18251.66 26.25 52739.16 88888.00 2007-09-25 05:12:42.907 268 18251.74 26.22 52739.07 88888.00 2007-09-25 05:12:43.407 268 18251.73 26.20 52739.13 88888.00 2007-09-25 05:12:43.907 268 18251.95 26.15 52739.14 88888.00 2007-09-25 05:12:44.407 268 18251.86 26.20 52739.12 88888.00 2007-09-25 05:12:44.907 268 18251.73 26.26 52739.10 88888.00 2007-09-25 05:12:45.407 268 18251.76 26.24 52739.05 88888.00 2007-09-25 05:12:45.907 268 18251.89 26.19 52739.08 88888.00 2007-09-25 05:12:46.407 268 18251.90 26.16 52739.13 88888.00 2007-09-25 05:12:46.907 268 18251.85 26.09 52739.09 88888.00 2007-09-25 05:12:47.407 268 18251.85 26.07 52739.14 88888.00 2007-09-25 05:12:47.907 268 18251.77 26.08 52739.21 88888.00 2007-09-25 05:12:48.407 268 18251.85 26.10 52739.19 88888.00 2007-09-25 05:12:48.907 268 18251.99 26.07 52739.15 88888.00 2007-09-25 05:12:49.407 268 18252.00 26.06 52739.09 88888.00 2007-09-25 05:12:49.907 268 18252.01 26.08 52739.24 88888.00 2007-09-25 05:12:50.407 268 18251.97 26.13 52739.24 88888.00 2007-09-25 05:12:50.907 268 18252.07 26.11 52739.15 88888.00 2007-09-25 05:12:51.407 268 18252.08 26.19 52739.12 88888.00 2007-09-25 05:12:51.907 268 18252.04 26.18 52739.03 88888.00 2007-09-25 05:12:52.407 268 18252.10 26.18 52738.97 88888.00 2007-09-25 05:12:52.907 268 18252.08 26.19 52739.06 88888.00 2007-09-25 05:12:53.407 268 18251.98 26.27 52739.04 88888.00 2007-09-25 05:12:53.907 268 18252.04 26.28 52739.03 88888.00 2007-09-25 05:12:54.407 268 18252.03 26.19 52739.13 88888.00 2007-09-25 05:12:54.907 268 18252.04 26.05 52739.19 88888.00 2007-09-25 05:12:55.407 268 18251.99 26.08 52739.17 88888.00 2007-09-25 05:12:55.907 268 18252.03 26.12 52739.16 88888.00 2007-09-25 05:12:56.407 268 18252.02 26.04 52739.16 88888.00 2007-09-25 05:12:56.907 268 18252.03 26.08 52739.08 88888.00 2007-09-25 05:12:57.407 268 18252.13 26.05 52739.16 88888.00 2007-09-25 05:12:57.907 268 18252.20 26.18 52739.33 88888.00 2007-09-25 05:12:58.407 268 18252.07 26.16 52739.44 88888.00 2007-09-25 05:12:58.907 268 18252.17 26.11 52739.42 88888.00 2007-09-25 05:12:59.407 268 18252.30 26.05 52739.29 88888.00 2007-09-25 05:12:59.907 268 18252.31 26.04 52739.32 88888.00 2007-09-25 05:13:00.407 268 18252.17 26.16 52739.28 88888.00 2007-09-25 05:13:00.907 268 18252.14 26.16 52739.24 88888.00 2007-09-25 05:13:01.407 268 18252.20 26.18 52739.27 88888.00 2007-09-25 05:13:01.907 268 18252.21 26.19 52739.36 88888.00 2007-09-25 05:13:02.407 268 18252.19 26.23 52739.30 88888.00 2007-09-25 05:13:02.907 268 18252.23 26.29 52739.20 88888.00 2007-09-25 05:13:03.407 268 18252.30 26.33 52739.22 88888.00 2007-09-25 05:13:03.907 268 18252.34 26.30 52739.28 88888.00 2007-09-25 05:13:04.407 268 18252.44 26.33 52739.20 88888.00 2007-09-25 05:13:04.907 268 18252.23 26.37 52739.13 88888.00 2007-09-25 05:13:05.407 268 18252.09 26.35 52739.15 88888.00 2007-09-25 05:13:05.907 268 18252.36 26.33 52739.18 88888.00 2007-09-25 05:13:06.407 268 18252.29 26.30 52739.21 88888.00 2007-09-25 05:13:06.907 268 18252.28 26.32 52739.18 88888.00 2007-09-25 05:13:07.407 268 18252.23 26.33 52739.10 88888.00 2007-09-25 05:13:07.907 268 18252.20 26.33 52739.24 88888.00 2007-09-25 05:13:08.407 268 18252.13 26.41 52739.31 88888.00 2007-09-25 05:13:08.907 268 18252.19 26.49 52739.28 88888.00 2007-09-25 05:13:09.407 268 18252.25 26.43 52739.18 88888.00 2007-09-25 05:13:09.907 268 18252.21 26.41 52739.16 88888.00 2007-09-25 05:13:10.407 268 18252.13 26.47 52739.24 88888.00 2007-09-25 05:13:10.907 268 18252.07 26.55 52739.40 88888.00 2007-09-25 05:13:11.407 268 18252.19 26.53 52739.37 88888.00 2007-09-25 05:13:11.907 268 18252.15 26.57 52739.26 88888.00 2007-09-25 05:13:12.407 268 18252.17 26.53 52739.22 88888.00 2007-09-25 05:13:12.907 268 18252.13 26.57 52739.38 88888.00 2007-09-25 05:13:13.407 268 18252.18 26.61 52739.35 88888.00 2007-09-25 05:13:13.907 268 18252.31 26.58 52739.29 88888.00 2007-09-25 05:13:14.407 268 18252.30 26.55 52739.32 88888.00 2007-09-25 05:13:14.907 268 18252.26 26.57 52739.25 88888.00 2007-09-25 05:13:15.407 268 18252.32 26.58 52739.24 88888.00 2007-09-25 05:13:15.907 268 18252.35 26.59 52739.27 88888.00 2007-09-25 05:13:16.407 268 18252.22 26.60 52739.29 88888.00 2007-09-25 05:13:16.907 268 18252.09 26.63 52739.24 88888.00 2007-09-25 05:13:17.407 268 18252.26 26.62 52739.09 88888.00 2007-09-25 05:13:17.907 268 18252.29 26.60 52739.14 88888.00 2007-09-25 05:13:18.407 268 18252.43 26.58 52739.22 88888.00 2007-09-25 05:13:18.907 268 18252.42 26.57 52739.21 88888.00 2007-09-25 05:13:19.407 268 18252.25 26.61 52739.21 88888.00 2007-09-25 05:13:19.907 268 18252.25 26.66 52739.22 88888.00 2007-09-25 05:13:20.407 268 18252.29 26.68 52739.25 88888.00 2007-09-25 05:13:20.907 268 18252.26 26.66 52739.17 88888.00 2007-09-25 05:13:21.407 268 18252.24 26.58 52739.04 88888.00 2007-09-25 05:13:21.907 268 18252.26 26.58 52739.04 88888.00 2007-09-25 05:13:22.407 268 18252.33 26.63 52739.07 88888.00 2007-09-25 05:13:22.907 268 18252.30 26.57 52739.05 88888.00 2007-09-25 05:13:23.407 268 18252.30 26.62 52739.00 88888.00 2007-09-25 05:13:23.907 268 18252.28 26.56 52739.05 88888.00 2007-09-25 05:13:24.407 268 18252.23 26.56 52739.22 88888.00 2007-09-25 05:13:24.907 268 18252.20 26.48 52739.28 88888.00 2007-09-25 05:13:25.407 268 18252.15 26.43 52739.22 88888.00 2007-09-25 05:13:25.907 268 18252.15 26.45 52739.15 88888.00 2007-09-25 05:13:26.407 268 18252.13 26.55 52739.20 88888.00 2007-09-25 05:13:26.907 268 18252.22 26.52 52739.17 88888.00 2007-09-25 05:13:27.407 268 18252.30 26.47 52739.24 88888.00 2007-09-25 05:13:27.907 268 18252.36 26.45 52739.31 88888.00 2007-09-25 05:13:28.407 268 18252.33 26.46 52739.24 88888.00 2007-09-25 05:13:28.907 268 18252.32 26.53 52739.18 88888.00 2007-09-25 05:13:29.407 268 18252.40 26.52 52739.18 88888.00 2007-09-25 05:13:29.907 268 18252.40 26.48 52739.26 88888.00 2007-09-25 05:13:30.407 268 18252.18 26.56 52739.37 88888.00 2007-09-25 05:13:30.907 268 18251.89 26.60 52739.32 88888.00 2007-09-25 05:13:31.407 268 18251.71 26.63 52739.22 88888.00 2007-09-25 05:13:31.907 268 18251.73 26.61 52739.13 88888.00 2007-09-25 05:13:32.407 268 18251.71 26.74 52739.13 88888.00 2007-09-25 05:13:32.907 268 18251.88 26.79 52739.16 88888.00 2007-09-25 05:13:33.407 268 18251.86 26.76 52739.19 88888.00 2007-09-25 05:13:33.907 268 18251.79 26.75 52739.13 88888.00 2007-09-25 05:13:34.407 268 18251.90 26.74 52739.18 88888.00 2007-09-25 05:13:34.907 268 18251.95 26.77 52739.25 88888.00 2007-09-25 05:13:35.407 268 18251.98 26.82 52739.28 88888.00 2007-09-25 05:13:35.907 268 18251.98 26.91 52739.22 88888.00 2007-09-25 05:13:36.407 268 18251.99 26.85 52739.21 88888.00 2007-09-25 05:13:36.907 268 18252.06 26.86 52739.24 88888.00 2007-09-25 05:13:37.407 268 18251.97 26.84 52739.13 88888.00 2007-09-25 05:13:37.907 268 18251.97 26.87 52739.18 88888.00 2007-09-25 05:13:38.407 268 18251.92 26.92 52739.13 88888.00 2007-09-25 05:13:38.907 268 18251.89 26.86 52739.22 88888.00 2007-09-25 05:13:39.407 268 18252.03 26.88 52739.16 88888.00 2007-09-25 05:13:39.907 268 18252.04 26.96 52739.09 88888.00 2007-09-25 05:13:40.407 268 18251.97 26.95 52739.17 88888.00 2007-09-25 05:13:40.907 268 18251.93 27.01 52739.10 88888.00 2007-09-25 05:13:41.407 268 18251.90 27.02 52739.08 88888.00 2007-09-25 05:13:41.907 268 18251.96 27.01 52739.14 88888.00 2007-09-25 05:13:42.407 268 18251.93 26.92 52739.21 88888.00 2007-09-25 05:13:42.907 268 18251.97 26.85 52739.18 88888.00 2007-09-25 05:13:43.407 268 18251.95 26.87 52739.15 88888.00 2007-09-25 05:13:43.907 268 18251.85 26.89 52739.16 88888.00 2007-09-25 05:13:44.407 268 18251.75 26.96 52739.13 88888.00 2007-09-25 05:13:44.907 268 18251.59 26.98 52739.13 88888.00 2007-09-25 05:13:45.407 268 18251.84 26.93 52739.09 88888.00 2007-09-25 05:13:45.907 268 18251.82 26.95 52739.17 88888.00 2007-09-25 05:13:46.407 268 18251.75 26.98 52739.25 88888.00 2007-09-25 05:13:46.907 268 18251.71 27.01 52739.27 88888.00 2007-09-25 05:13:47.407 268 18251.85 27.04 52739.39 88888.00 2007-09-25 05:13:47.907 268 18251.87 27.10 52739.30 88888.00 2007-09-25 05:13:48.407 268 18251.85 27.04 52739.09 88888.00 2007-09-25 05:13:48.907 268 18251.78 27.05 52739.13 88888.00 2007-09-25 05:13:49.407 268 18251.76 27.07 52739.19 88888.00 2007-09-25 05:13:49.907 268 18251.74 27.07 52739.25 88888.00 2007-09-25 05:13:50.407 268 18251.79 27.05 52739.22 88888.00 2007-09-25 05:13:50.907 268 18251.68 27.13 52739.25 88888.00 2007-09-25 05:13:51.407 268 18251.64 27.11 52739.28 88888.00 2007-09-25 05:13:51.907 268 18251.75 27.01 52739.25 88888.00 2007-09-25 05:13:52.407 268 18251.77 26.99 52739.26 88888.00 2007-09-25 05:13:52.907 268 18251.78 27.01 52739.26 88888.00 2007-09-25 05:13:53.407 268 18251.82 26.97 52739.29 88888.00 2007-09-25 05:13:53.907 268 18251.76 26.98 52739.28 88888.00 2007-09-25 05:13:54.407 268 18251.68 26.94 52739.32 88888.00 2007-09-25 05:13:54.907 268 18251.71 27.05 52739.37 88888.00 2007-09-25 05:13:55.407 268 18251.62 27.04 52739.26 88888.00 2007-09-25 05:13:55.907 268 18251.63 27.03 52739.26 88888.00 2007-09-25 05:13:56.407 268 18251.73 26.93 52739.35 88888.00 2007-09-25 05:13:56.907 268 18251.76 26.92 52739.48 88888.00 2007-09-25 05:13:57.407 268 18251.86 26.97 52739.37 88888.00 2007-09-25 05:13:57.907 268 18251.79 27.02 52739.39 88888.00 2007-09-25 05:13:58.407 268 18251.71 27.08 52739.43 88888.00 2007-09-25 05:13:58.907 268 18251.80 27.06 52739.44 88888.00 2007-09-25 05:13:59.407 268 18251.78 27.05 52739.25 88888.00 2007-09-25 05:13:59.907 268 18251.60 27.05 52739.27 88888.00 2007-09-25 05:14:00.407 268 18251.54 26.99 52739.47 88888.00 2007-09-25 05:14:00.907 268 18251.59 27.03 52739.48 88888.00 2007-09-25 05:14:01.407 268 18251.68 26.93 52739.53 88888.00 2007-09-25 05:14:01.907 268 18251.73 26.92 52739.35 88888.00 2007-09-25 05:14:02.407 268 18251.67 26.93 52739.26 88888.00 2007-09-25 05:14:02.907 268 18251.71 26.96 52739.26 88888.00 2007-09-25 05:14:03.407 268 18251.75 27.01 52739.26 88888.00 2007-09-25 05:14:03.907 268 18251.77 27.10 52739.37 88888.00 2007-09-25 05:14:04.407 268 18251.85 27.12 52739.48 88888.00 2007-09-25 05:14:04.907 268 18251.84 27.04 52739.42 88888.00 2007-09-25 05:14:05.407 268 18251.66 27.15 52739.38 88888.00 2007-09-25 05:14:05.907 268 18251.68 27.14 52739.26 88888.00 2007-09-25 05:14:06.407 268 18251.70 27.14 52739.20 88888.00 2007-09-25 05:14:06.907 268 18251.68 27.12 52739.22 88888.00 2007-09-25 05:14:07.407 268 18251.56 27.06 52739.31 88888.00 2007-09-25 05:14:07.907 268 18251.37 27.08 52739.37 88888.00 2007-09-25 05:14:08.407 268 18251.44 27.09 52739.42 88888.00 2007-09-25 05:14:08.907 268 18251.50 27.14 52739.39 88888.00 2007-09-25 05:14:09.407 268 18251.57 27.11 52739.27 88888.00 2007-09-25 05:14:09.907 268 18251.60 27.19 52739.29 88888.00 2007-09-25 05:14:10.407 268 18251.57 27.18 52739.25 88888.00 2007-09-25 05:14:10.907 268 18251.47 27.13 52739.24 88888.00 2007-09-25 05:14:11.407 268 18251.60 27.16 52739.32 88888.00 2007-09-25 05:14:11.907 268 18251.60 27.15 52739.29 88888.00 2007-09-25 05:14:12.407 268 18251.64 27.11 52739.37 88888.00 2007-09-25 05:14:12.907 268 18251.59 27.09 52739.44 88888.00 2007-09-25 05:14:13.407 268 18251.59 27.09 52739.45 88888.00 2007-09-25 05:14:13.907 268 18251.68 27.12 52739.31 88888.00 2007-09-25 05:14:14.407 268 18251.77 27.12 52739.33 88888.00 2007-09-25 05:14:14.907 268 18251.67 27.13 52739.42 88888.00 2007-09-25 05:14:15.407 268 18251.63 27.16 52739.36 88888.00 2007-09-25 05:14:15.907 268 18251.67 27.23 52739.37 88888.00 2007-09-25 05:14:16.407 268 18251.53 27.16 52739.32 88888.00 2007-09-25 05:14:16.907 268 18251.62 27.13 52739.29 88888.00 2007-09-25 05:14:17.407 268 18251.67 27.23 52739.22 88888.00 2007-09-25 05:14:17.907 268 18251.63 27.26 52739.33 88888.00 2007-09-25 05:14:18.407 268 18251.68 27.23 52739.33 88888.00 2007-09-25 05:14:18.907 268 18251.63 27.15 52739.47 88888.00 2007-09-25 05:14:19.407 268 18251.47 27.07 52739.42 88888.00 2007-09-25 05:14:19.907 268 18251.49 27.10 52739.22 88888.00 2007-09-25 05:14:20.407 268 18251.53 27.16 52739.21 88888.00 2007-09-25 05:14:20.907 268 18251.55 27.13 52739.29 88888.00 2007-09-25 05:14:21.407 268 18251.55 27.05 52739.29 88888.00 2007-09-25 05:14:21.907 268 18251.64 27.01 52739.24 88888.00 2007-09-25 05:14:22.407 268 18251.66 27.04 52739.18 88888.00 2007-09-25 05:14:22.907 268 18251.63 27.06 52739.19 88888.00 2007-09-25 05:14:23.407 268 18251.59 27.01 52739.20 88888.00 2007-09-25 05:14:23.907 268 18251.56 27.00 52739.21 88888.00 2007-09-25 05:14:24.407 268 18251.60 26.97 52739.20 88888.00 2007-09-25 05:14:24.907 268 18251.64 26.92 52739.12 88888.00 2007-09-25 05:14:25.407 268 18251.66 26.96 52739.07 88888.00 2007-09-25 05:14:25.907 268 18251.47 27.01 52739.18 88888.00 2007-09-25 05:14:26.407 268 18251.48 26.98 52739.20 88888.00 2007-09-25 05:14:26.907 268 18251.41 26.97 52739.14 88888.00 2007-09-25 05:14:27.407 268 18251.59 27.02 52739.21 88888.00 2007-09-25 05:14:27.907 268 18251.66 27.08 52739.19 88888.00 2007-09-25 05:14:28.407 268 18251.54 27.06 52739.25 88888.00 2007-09-25 05:14:28.907 268 18251.45 27.08 52739.30 88888.00 2007-09-25 05:14:29.407 268 18251.35 27.09 52739.35 88888.00 2007-09-25 05:14:29.907 268 18251.38 27.15 52739.20 88888.00 2007-09-25 05:14:30.407 268 18251.34 27.12 52739.17 88888.00 2007-09-25 05:14:30.907 268 18251.41 26.98 52739.10 88888.00 2007-09-25 05:14:31.407 268 18251.50 26.94 52739.17 88888.00 2007-09-25 05:14:31.907 268 18251.68 26.88 52739.24 88888.00 2007-09-25 05:14:32.407 268 18251.68 26.90 52739.31 88888.00 2007-09-25 05:14:32.907 268 18251.55 26.90 52739.31 88888.00 2007-09-25 05:14:33.407 268 18251.37 26.95 52739.30 88888.00 2007-09-25 05:14:33.907 268 18251.50 27.02 52739.29 88888.00 2007-09-25 05:14:34.407 268 18251.28 27.02 52739.31 88888.00 2007-09-25 05:14:34.907 268 18250.99 26.98 52739.21 88888.00 2007-09-25 05:14:35.407 268 18250.97 27.02 52739.19 88888.00 2007-09-25 05:14:35.907 268 18250.92 27.01 52739.16 88888.00 2007-09-25 05:14:36.407 268 18251.11 26.97 52739.21 88888.00 2007-09-25 05:14:36.907 268 18251.31 26.86 52739.25 88888.00 2007-09-25 05:14:37.407 268 18251.39 26.84 52739.26 88888.00 2007-09-25 05:14:37.907 268 18251.34 26.86 52739.19 88888.00 2007-09-25 05:14:38.407 268 18251.23 26.79 52739.17 88888.00 2007-09-25 05:14:38.907 268 18251.26 26.88 52739.19 88888.00 2007-09-25 05:14:39.407 268 18251.36 26.89 52739.24 88888.00 2007-09-25 05:14:39.907 268 18251.38 26.85 52739.19 88888.00 2007-09-25 05:14:40.407 268 18251.39 26.74 52739.22 88888.00 2007-09-25 05:14:40.907 268 18251.41 26.71 52739.27 88888.00 2007-09-25 05:14:41.407 268 18251.43 26.70 52739.30 88888.00 2007-09-25 05:14:41.907 268 18251.35 26.75 52739.26 88888.00 2007-09-25 05:14:42.407 268 18251.28 26.81 52739.30 88888.00 2007-09-25 05:14:42.907 268 18251.22 26.78 52739.32 88888.00 2007-09-25 05:14:43.407 268 18251.31 26.73 52739.31 88888.00 2007-09-25 05:14:43.907 268 18251.38 26.81 52739.38 88888.00 2007-09-25 05:14:44.407 268 18251.34 26.82 52739.39 88888.00 2007-09-25 05:14:44.907 268 18251.34 26.85 52739.38 88888.00 2007-09-25 05:14:45.407 268 18251.28 26.87 52739.31 88888.00 2007-09-25 05:14:45.907 268 18251.22 26.75 52739.20 88888.00 2007-09-25 05:14:46.407 268 18251.13 26.64 52739.33 88888.00 2007-09-25 05:14:46.907 268 18251.12 26.64 52739.38 88888.00 2007-09-25 05:14:47.407 268 18251.12 26.71 52739.33 88888.00 2007-09-25 05:14:47.907 268 18251.15 26.77 52739.41 88888.00 2007-09-25 05:14:48.407 268 18251.11 26.76 52739.45 88888.00 2007-09-25 05:14:48.907 268 18251.10 26.76 52739.33 88888.00 2007-09-25 05:14:49.407 268 18251.10 26.80 52739.29 88888.00 2007-09-25 05:14:49.907 268 18251.15 26.81 52739.41 88888.00 2007-09-25 05:14:50.407 268 18251.09 26.77 52739.40 88888.00 2007-09-25 05:14:50.907 268 18251.02 26.78 52739.38 88888.00 2007-09-25 05:14:51.407 268 18251.06 26.80 52739.36 88888.00 2007-09-25 05:14:51.907 268 18251.06 26.90 52739.37 88888.00 2007-09-25 05:14:52.407 268 18250.83 26.88 52739.27 88888.00 2007-09-25 05:14:52.907 268 18251.03 26.78 52739.17 88888.00 2007-09-25 05:14:53.407 268 18251.05 26.80 52739.07 88888.00 2007-09-25 05:14:53.907 268 18251.08 26.82 52739.07 88888.00 2007-09-25 05:14:54.407 268 18250.97 26.87 52739.12 88888.00 2007-09-25 05:14:54.907 268 18250.99 26.86 52739.15 88888.00 2007-09-25 05:14:55.407 268 18250.99 26.79 52739.12 88888.00 2007-09-25 05:14:55.907 268 18251.02 26.77 52739.04 88888.00 2007-09-25 05:14:56.407 268 18251.09 26.81 52739.02 88888.00 2007-09-25 05:14:56.907 268 18251.14 26.80 52739.00 88888.00 2007-09-25 05:14:57.407 268 18251.20 26.81 52739.04 88888.00 2007-09-25 05:14:57.907 268 18251.11 26.79 52739.15 88888.00 2007-09-25 05:14:58.407 268 18251.04 26.78 52739.18 88888.00 2007-09-25 05:14:58.907 268 18251.03 26.70 52739.08 88888.00 2007-09-25 05:14:59.407 268 18250.98 26.67 52739.03 88888.00 2007-09-25 05:14:59.907 268 18251.08 26.69 52738.87 88888.00 2007-09-25 05:15:00.407 268 18251.14 26.69 52738.83 88888.00 2007-09-25 05:15:00.907 268 18251.05 26.71 52738.92 88888.00 2007-09-25 05:15:01.407 268 18251.12 26.75 52738.84 88888.00 2007-09-25 05:15:01.907 268 18251.22 26.74 52739.02 88888.00 2007-09-25 05:15:02.407 268 18251.16 26.75 52739.14 88888.00 2007-09-25 05:15:02.907 268 18251.17 26.64 52739.14 88888.00 2007-09-25 05:15:03.407 268 18251.08 26.55 52739.14 88888.00 2007-09-25 05:15:03.907 268 18251.04 26.60 52739.08 88888.00 2007-09-25 05:15:04.407 268 18251.17 26.64 52739.12 88888.00 2007-09-25 05:15:04.907 268 18251.22 26.56 52739.19 88888.00 2007-09-25 05:15:05.407 268 18251.34 26.57 52739.13 88888.00 2007-09-25 05:15:05.907 268 18251.46 26.58 52739.06 88888.00 2007-09-25 05:15:06.407 268 18251.31 26.56 52739.03 88888.00 2007-09-25 05:15:06.907 268 18251.35 26.64 52739.08 88888.00 2007-09-25 05:15:07.407 268 18251.33 26.64 52739.14 88888.00 2007-09-25 05:15:07.907 268 18251.32 26.70 52739.13 88888.00 2007-09-25 05:15:08.407 268 18251.24 26.66 52739.18 88888.00 2007-09-25 05:15:08.907 268 18251.22 26.67 52739.20 88888.00 2007-09-25 05:15:09.407 268 18251.22 26.63 52739.25 88888.00 2007-09-25 05:15:09.907 268 18251.19 26.58 52739.28 88888.00 2007-09-25 05:15:10.407 268 18251.24 26.65 52739.06 88888.00 2007-09-25 05:15:10.907 268 18251.28 26.63 52739.01 88888.00 2007-09-25 05:15:11.407 268 18251.32 26.63 52739.05 88888.00 2007-09-25 05:15:11.907 268 18251.36 26.64 52739.12 88888.00 2007-09-25 05:15:12.407 268 18251.24 26.61 52739.09 88888.00 2007-09-25 05:15:12.907 268 18251.20 26.56 52739.14 88888.00 2007-09-25 05:15:13.407 268 18251.17 26.55 52739.28 88888.00 2007-09-25 05:15:13.907 268 18251.32 26.53 52739.27 88888.00 2007-09-25 05:15:14.407 268 18251.32 26.60 52739.24 88888.00 2007-09-25 05:15:14.907 268 18251.26 26.57 52739.25 88888.00 2007-09-25 05:15:15.407 268 18251.25 26.54 52739.24 88888.00 2007-09-25 05:15:15.907 268 18251.11 26.61 52739.21 88888.00 2007-09-25 05:15:16.407 268 18251.02 26.62 52739.30 88888.00 2007-09-25 05:15:16.907 268 18250.92 26.57 52739.36 88888.00 2007-09-25 05:15:17.407 268 18251.08 26.55 52739.29 88888.00 2007-09-25 05:15:17.907 268 18251.28 26.58 52739.27 88888.00 2007-09-25 05:15:18.407 268 18251.31 26.67 52739.22 88888.00 2007-09-25 05:15:18.907 268 18251.17 26.72 52739.19 88888.00 2007-09-25 05:15:19.407 268 18250.98 26.70 52739.28 88888.00 2007-09-25 05:15:19.907 268 18251.01 26.73 52739.19 88888.00 2007-09-25 05:15:20.407 268 18251.01 26.73 52739.33 88888.00 2007-09-25 05:15:20.907 268 18250.99 26.67 52739.32 88888.00 2007-09-25 05:15:21.407 268 18251.01 26.66 52739.26 88888.00 2007-09-25 05:15:21.907 268 18251.03 26.69 52739.20 88888.00 2007-09-25 05:15:22.407 268 18251.04 26.77 52739.19 88888.00 2007-09-25 05:15:22.907 268 18251.09 26.80 52739.17 88888.00 2007-09-25 05:15:23.407 268 18251.12 26.87 52739.07 88888.00 2007-09-25 05:15:23.907 268 18251.13 26.90 52739.06 88888.00 2007-09-25 05:15:24.407 268 18251.13 26.91 52738.98 88888.00 2007-09-25 05:15:24.907 268 18251.17 26.84 52739.12 88888.00 2007-09-25 05:15:25.407 268 18251.15 26.76 52739.17 88888.00 2007-09-25 05:15:25.907 268 18251.21 26.90 52739.07 88888.00 2007-09-25 05:15:26.407 268 18251.37 26.85 52739.10 88888.00 2007-09-25 05:15:26.907 268 18251.21 26.85 52739.14 88888.00 2007-09-25 05:15:27.407 268 18251.22 26.84 52739.10 88888.00 2007-09-25 05:15:27.907 268 18251.21 26.79 52739.18 88888.00 2007-09-25 05:15:28.407 268 18251.12 26.86 52739.21 88888.00 2007-09-25 05:15:28.907 268 18251.09 26.96 52739.18 88888.00 2007-09-25 05:15:29.407 268 18251.01 26.90 52739.29 88888.00 2007-09-25 05:15:29.907 268 18251.02 26.90 52739.37 88888.00 2007-09-25 05:15:30.407 268 18251.05 26.85 52739.39 88888.00 2007-09-25 05:15:30.907 268 18251.10 26.79 52739.43 88888.00 2007-09-25 05:15:31.407 268 18251.12 26.88 52739.37 88888.00 2007-09-25 05:15:31.907 268 18250.98 26.91 52739.32 88888.00 2007-09-25 05:15:32.407 268 18250.87 26.80 52739.35 88888.00 2007-09-25 05:15:32.907 268 18250.83 26.84 52739.25 88888.00 2007-09-25 05:15:33.407 268 18250.88 26.87 52739.30 88888.00 2007-09-25 05:15:33.907 268 18250.84 26.90 52739.32 88888.00 2007-09-25 05:15:34.407 268 18250.97 26.95 52739.39 88888.00 2007-09-25 05:15:34.907 268 18251.04 27.03 52739.45 88888.00 2007-09-25 05:15:35.407 268 18251.03 27.05 52739.54 88888.00 2007-09-25 05:15:35.907 268 18251.12 27.03 52739.59 88888.00 2007-09-25 05:15:36.407 268 18251.04 26.93 52739.45 88888.00 2007-09-25 05:15:36.907 268 18250.91 26.93 52739.38 88888.00 2007-09-25 05:15:37.407 268 18250.89 26.93 52739.50 88888.00 2007-09-25 05:15:37.907 268 18250.92 26.97 52739.53 88888.00 2007-09-25 05:15:38.407 268 18250.97 27.01 52739.56 88888.00 2007-09-25 05:15:38.907 268 18250.95 27.04 52739.58 88888.00 2007-09-25 05:15:39.407 268 18250.97 27.06 52739.43 88888.00 2007-09-25 05:15:39.907 268 18250.95 27.06 52739.40 88888.00 2007-09-25 05:15:40.407 268 18251.03 27.02 52739.40 88888.00 2007-09-25 05:15:40.907 268 18251.11 26.97 52739.45 88888.00 2007-09-25 05:15:41.407 268 18251.17 26.92 52739.47 88888.00 2007-09-25 05:15:41.907 268 18251.20 26.93 52739.37 88888.00 2007-09-25 05:15:42.407 268 18251.13 26.94 52739.30 88888.00 2007-09-25 05:15:42.907 268 18251.12 26.94 52739.25 88888.00 2007-09-25 05:15:43.407 268 18251.20 27.01 52739.32 88888.00 2007-09-25 05:15:43.907 268 18251.22 26.99 52739.38 88888.00 2007-09-25 05:15:44.407 268 18251.26 26.96 52739.31 88888.00 2007-09-25 05:15:44.907 268 18251.24 26.95 52739.38 88888.00 2007-09-25 05:15:45.407 268 18251.27 27.00 52739.22 88888.00 2007-09-25 05:15:45.907 268 18251.20 27.07 52739.22 88888.00 2007-09-25 05:15:46.407 268 18251.25 27.02 52739.31 88888.00 2007-09-25 05:15:46.907 268 18251.36 27.01 52739.39 88888.00 2007-09-25 05:15:47.407 268 18251.31 27.04 52739.41 88888.00 2007-09-25 05:15:47.907 268 18251.17 27.10 52739.38 88888.00 2007-09-25 05:15:48.407 268 18251.12 27.10 52739.27 88888.00 2007-09-25 05:15:48.907 268 18251.12 27.13 52739.31 88888.00 2007-09-25 05:15:49.407 268 18251.17 27.14 52739.36 88888.00 2007-09-25 05:15:49.907 268 18251.26 27.12 52739.32 88888.00 2007-09-25 05:15:50.407 268 18251.17 27.11 52739.33 88888.00 2007-09-25 05:15:50.907 268 18251.04 27.08 52739.27 88888.00 2007-09-25 05:15:51.407 268 18250.86 27.07 52739.29 88888.00 2007-09-25 05:15:51.907 268 18250.80 27.04 52739.22 88888.00 2007-09-25 05:15:52.407 268 18250.86 27.03 52739.22 88888.00 2007-09-25 05:15:52.907 268 18250.88 27.10 52739.28 88888.00 2007-09-25 05:15:53.407 268 18250.87 27.22 52739.33 88888.00 2007-09-25 05:15:53.907 268 18251.00 27.15 52739.32 88888.00 2007-09-25 05:15:54.407 268 18251.00 27.13 52739.32 88888.00 2007-09-25 05:15:54.907 268 18250.98 27.20 52739.44 88888.00 2007-09-25 05:15:55.407 268 18251.08 27.14 52739.59 88888.00 2007-09-25 05:15:55.907 268 18251.09 27.14 52739.74 88888.00 2007-09-25 05:15:56.407 268 18250.88 27.15 52739.67 88888.00 2007-09-25 05:15:56.907 268 18250.95 27.12 52739.65 88888.00 2007-09-25 05:15:57.407 268 18250.77 27.18 52739.68 88888.00 2007-09-25 05:15:57.907 268 18250.83 27.19 52739.77 88888.00 2007-09-25 05:15:58.407 268 18251.04 27.23 52739.70 88888.00 2007-09-25 05:15:58.907 268 18250.95 27.25 52739.72 88888.00 2007-09-25 05:15:59.407 268 18250.77 27.21 52739.71 88888.00 2007-09-25 05:15:59.907 268 18250.73 27.18 52739.75 88888.00 2007-09-25 05:16:00.407 268 18250.67 27.24 52739.83 88888.00 2007-09-25 05:16:00.907 268 18250.74 27.26 52739.80 88888.00 2007-09-25 05:16:01.407 268 18250.66 27.20 52739.79 88888.00 2007-09-25 05:16:01.907 268 18250.60 27.15 52739.79 88888.00 2007-09-25 05:16:02.407 268 18250.58 27.14 52739.77 88888.00 2007-09-25 05:16:02.907 268 18250.70 27.24 52739.72 88888.00 2007-09-25 05:16:03.407 268 18250.76 27.26 52739.76 88888.00 2007-09-25 05:16:03.907 268 18250.77 27.24 52739.65 88888.00 2007-09-25 05:16:04.407 268 18250.71 27.19 52739.61 88888.00 2007-09-25 05:16:04.907 268 18250.68 27.19 52739.55 88888.00 2007-09-25 05:16:05.407 268 18250.71 27.12 52739.52 88888.00 2007-09-25 05:16:05.907 268 18250.74 27.12 52739.45 88888.00 2007-09-25 05:16:06.407 268 18250.72 27.14 52739.45 88888.00 2007-09-25 05:16:06.907 268 18250.77 27.05 52739.43 88888.00 2007-09-25 05:16:07.407 268 18250.70 27.03 52739.50 88888.00 2007-09-25 05:16:07.907 268 18250.62 27.15 52739.49 88888.00 2007-09-25 05:16:08.407 268 18250.71 27.21 52739.38 88888.00 2007-09-25 05:16:08.907 268 18250.69 27.18 52739.43 88888.00 2007-09-25 05:16:09.407 268 18250.76 27.23 52739.41 88888.00 2007-09-25 05:16:09.907 268 18250.76 27.26 52739.47 88888.00 2007-09-25 05:16:10.407 268 18250.82 27.25 52739.55 88888.00 2007-09-25 05:16:10.907 268 18250.69 27.28 52739.51 88888.00 2007-09-25 05:16:11.407 268 18250.65 27.30 52739.49 88888.00 2007-09-25 05:16:11.907 268 18250.68 27.23 52739.48 88888.00 2007-09-25 05:16:12.407 268 18250.69 27.23 52739.45 88888.00 2007-09-25 05:16:12.907 268 18250.88 27.29 52739.41 88888.00 2007-09-25 05:16:13.407 268 18250.76 27.27 52739.38 88888.00 2007-09-25 05:16:13.907 268 18250.74 27.26 52739.41 88888.00 2007-09-25 05:16:14.407 268 18250.69 27.29 52739.47 88888.00 2007-09-25 05:16:14.907 268 18250.76 27.25 52739.56 88888.00 2007-09-25 05:16:15.407 268 18250.88 27.25 52739.56 88888.00 2007-09-25 05:16:15.907 268 18250.88 27.26 52739.63 88888.00 2007-09-25 05:16:16.407 268 18250.84 27.15 52739.53 88888.00 2007-09-25 05:16:16.907 268 18250.76 27.14 52739.40 88888.00 2007-09-25 05:16:17.407 268 18250.72 27.26 52739.35 88888.00 2007-09-25 05:16:17.907 268 18250.76 27.31 52739.33 88888.00 2007-09-25 05:16:18.407 268 18250.82 27.29 52739.32 88888.00 2007-09-25 05:16:18.907 268 18250.88 27.34 52739.45 88888.00 2007-09-25 05:16:19.407 268 18251.03 27.32 52739.48 88888.00 2007-09-25 05:16:19.907 268 18251.06 27.31 52739.45 88888.00 2007-09-25 05:16:20.407 268 18250.98 27.18 52739.47 88888.00 2007-09-25 05:16:20.907 268 18250.80 27.15 52739.51 88888.00 2007-09-25 05:16:21.407 268 18250.89 27.15 52739.47 88888.00 2007-09-25 05:16:21.907 268 18250.98 27.26 52739.36 88888.00 2007-09-25 05:16:22.407 268 18250.93 27.35 52739.35 88888.00 2007-09-25 05:16:22.907 268 18250.89 27.33 52739.42 88888.00 2007-09-25 05:16:23.407 268 18250.89 27.35 52739.45 88888.00 2007-09-25 05:16:23.907 268 18250.89 27.44 52739.52 88888.00 2007-09-25 05:16:24.407 268 18251.04 27.40 52739.60 88888.00 2007-09-25 05:16:24.907 268 18251.01 27.37 52739.62 88888.00 2007-09-25 05:16:25.407 268 18250.97 27.33 52739.64 88888.00 2007-09-25 05:16:25.907 268 18251.01 27.38 52739.56 88888.00 2007-09-25 05:16:26.407 268 18250.93 27.35 52739.59 88888.00 2007-09-25 05:16:26.907 268 18250.97 27.27 52739.51 88888.00 2007-09-25 05:16:27.407 268 18250.94 27.19 52739.41 88888.00 2007-09-25 05:16:27.907 268 18250.88 27.21 52739.40 88888.00 2007-09-25 05:16:28.407 268 18251.04 27.24 52739.48 88888.00 2007-09-25 05:16:28.907 268 18251.09 27.26 52739.44 88888.00 2007-09-25 05:16:29.407 268 18250.97 27.22 52739.41 88888.00 2007-09-25 05:16:29.907 268 18250.80 27.21 52739.37 88888.00 2007-09-25 05:16:30.407 268 18250.86 27.28 52739.29 88888.00 2007-09-25 05:16:30.907 268 18250.98 27.27 52739.37 88888.00 2007-09-25 05:16:31.407 268 18250.99 27.35 52739.38 88888.00 2007-09-25 05:16:31.907 268 18250.79 27.38 52739.36 88888.00 2007-09-25 05:16:32.407 268 18250.91 27.37 52739.39 88888.00 2007-09-25 05:16:32.907 268 18251.01 27.31 52739.44 88888.00 2007-09-25 05:16:33.407 268 18250.86 27.26 52739.43 88888.00 2007-09-25 05:16:33.907 268 18251.00 27.29 52739.35 88888.00 2007-09-25 05:16:34.407 268 18251.01 27.32 52739.36 88888.00 2007-09-25 05:16:34.907 268 18250.94 27.33 52739.38 88888.00 2007-09-25 05:16:35.407 268 18250.94 27.27 52739.50 88888.00 2007-09-25 05:16:35.907 268 18251.03 27.26 52739.49 88888.00 2007-09-25 05:16:36.407 268 18251.03 27.18 52739.48 88888.00 2007-09-25 05:16:36.907 268 18251.06 27.19 52739.53 88888.00 2007-09-25 05:16:37.407 268 18250.97 27.21 52739.47 88888.00 2007-09-25 05:16:37.907 268 18251.00 27.15 52739.49 88888.00 2007-09-25 05:16:38.407 268 18251.06 27.16 52739.48 88888.00 2007-09-25 05:16:38.907 268 18251.08 27.26 52739.39 88888.00 2007-09-25 05:16:39.407 268 18250.94 27.31 52739.36 88888.00 2007-09-25 05:16:39.907 268 18250.84 27.23 52739.45 88888.00 2007-09-25 05:16:40.407 268 18250.94 27.18 52739.39 88888.00 2007-09-25 05:16:40.907 268 18250.98 27.21 52739.40 88888.00 2007-09-25 05:16:41.407 268 18251.06 27.15 52739.36 88888.00 2007-09-25 05:16:41.907 268 18251.02 27.07 52739.50 88888.00 2007-09-25 05:16:42.407 268 18251.00 27.12 52739.51 88888.00 2007-09-25 05:16:42.907 268 18250.91 27.19 52739.39 88888.00 2007-09-25 05:16:43.407 268 18250.94 27.20 52739.30 88888.00 2007-09-25 05:16:43.907 268 18250.99 27.16 52739.45 88888.00 2007-09-25 05:16:44.407 268 18250.90 27.13 52739.48 88888.00 2007-09-25 05:16:44.907 268 18250.98 27.08 52739.44 88888.00 2007-09-25 05:16:45.407 268 18250.88 27.02 52739.37 88888.00 2007-09-25 05:16:45.907 268 18250.81 27.10 52739.42 88888.00 2007-09-25 05:16:46.407 268 18250.76 27.01 52739.44 88888.00 2007-09-25 05:16:46.907 268 18250.74 27.04 52739.45 88888.00 2007-09-25 05:16:47.407 268 18250.68 27.01 52739.39 88888.00 2007-09-25 05:16:47.907 268 18250.76 26.96 52739.32 88888.00 2007-09-25 05:16:48.407 268 18250.87 27.03 52739.32 88888.00 2007-09-25 05:16:48.907 268 18250.93 27.02 52739.31 88888.00 2007-09-25 05:16:49.407 268 18250.89 26.93 52739.36 88888.00 2007-09-25 05:16:49.907 268 18250.88 26.86 52739.38 88888.00 2007-09-25 05:16:50.407 268 18250.95 26.85 52739.40 88888.00 2007-09-25 05:16:50.907 268 18250.97 26.88 52739.47 88888.00 2007-09-25 05:16:51.407 268 18250.94 26.90 52739.39 88888.00 2007-09-25 05:16:51.907 268 18251.13 26.91 52739.48 88888.00 2007-09-25 05:16:52.407 268 18251.30 26.89 52739.35 88888.00 2007-09-25 05:16:52.907 268 18250.93 26.92 52739.29 88888.00 2007-09-25 05:16:53.407 268 18251.17 26.85 52739.39 88888.00 2007-09-25 05:16:53.907 268 18251.32 26.86 52739.33 88888.00 2007-09-25 05:16:54.407 268 18251.43 26.89 52739.17 88888.00 2007-09-25 05:16:54.907 268 18251.27 26.80 52739.24 88888.00 2007-09-25 05:16:55.407 268 18251.22 26.77 52739.45 88888.00 2007-09-25 05:16:55.907 268 18251.24 26.74 52739.53 88888.00 2007-09-25 05:16:56.407 268 18251.14 26.79 52739.52 88888.00 2007-09-25 05:16:56.907 268 18251.04 26.77 52739.43 88888.00 2007-09-25 05:16:57.407 268 18251.08 26.81 52739.49 88888.00 2007-09-25 05:16:57.907 268 18251.01 26.87 52739.53 88888.00 2007-09-25 05:16:58.407 268 18251.05 26.75 52739.55 88888.00 2007-09-25 05:16:58.907 268 18251.11 26.72 52739.62 88888.00 2007-09-25 05:16:59.407 268 18251.09 26.73 52739.60 88888.00 2007-09-25 05:16:59.907 268 18251.03 26.71 52739.62 88888.00 2007-09-25 05:17:00.407 268 18251.22 26.76 52739.65 88888.00 2007-09-25 05:17:00.907 268 18251.37 26.80 52739.49 88888.00 2007-09-25 05:17:01.407 268 18251.23 26.85 52739.42 88888.00 2007-09-25 05:17:01.907 268 18251.02 26.85 52739.35 88888.00 2007-09-25 05:17:02.407 268 18251.03 26.79 52739.21 88888.00 2007-09-25 05:17:02.907 268 18251.12 26.81 52739.19 88888.00 2007-09-25 05:17:03.407 268 18250.99 26.80 52739.25 88888.00 2007-09-25 05:17:03.907 268 18250.98 26.85 52739.27 88888.00 2007-09-25 05:17:04.407 268 18250.93 26.89 52739.29 88888.00 2007-09-25 05:17:04.907 268 18250.95 26.82 52739.35 88888.00 2007-09-25 05:17:05.407 268 18251.01 26.89 52739.28 88888.00 2007-09-25 05:17:05.907 268 18251.05 26.89 52739.32 88888.00 2007-09-25 05:17:06.407 268 18251.12 26.84 52739.27 88888.00 2007-09-25 05:17:06.907 268 18251.17 26.81 52739.31 88888.00 2007-09-25 05:17:07.407 268 18251.15 26.79 52739.32 88888.00 2007-09-25 05:17:07.907 268 18251.08 26.86 52739.29 88888.00 2007-09-25 05:17:08.407 268 18251.08 26.86 52739.33 88888.00 2007-09-25 05:17:08.907 268 18251.09 26.78 52739.37 88888.00 2007-09-25 05:17:09.407 268 18251.04 26.87 52739.36 88888.00 2007-09-25 05:17:09.907 268 18251.01 26.79 52739.37 88888.00 2007-09-25 05:17:10.407 268 18250.98 26.73 52739.53 88888.00 2007-09-25 05:17:10.907 268 18250.98 26.76 52739.53 88888.00 2007-09-25 05:17:11.407 268 18250.82 26.75 52739.62 88888.00 2007-09-25 05:17:11.907 268 18250.83 26.78 52739.63 88888.00 2007-09-25 05:17:12.407 268 18250.91 26.87 52739.63 88888.00 2007-09-25 05:17:12.907 268 18250.84 26.89 52739.55 88888.00 2007-09-25 05:17:13.407 268 18250.91 26.93 52739.40 88888.00 2007-09-25 05:17:13.907 268 18250.87 26.91 52739.31 88888.00 2007-09-25 05:17:14.407 268 18250.81 26.92 52739.22 88888.00 2007-09-25 05:17:14.907 268 18250.84 26.93 52739.19 88888.00 2007-09-25 05:17:15.407 268 18250.94 26.88 52739.29 88888.00 2007-09-25 05:17:15.907 268 18250.83 26.85 52739.25 88888.00 2007-09-25 05:17:16.407 268 18250.80 26.88 52739.27 88888.00 2007-09-25 05:17:16.907 268 18250.81 26.90 52739.28 88888.00 2007-09-25 05:17:17.407 268 18250.71 26.89 52739.30 88888.00 2007-09-25 05:17:17.907 268 18250.76 26.96 52739.45 88888.00 2007-09-25 05:17:18.407 268 18250.70 27.00 52739.47 88888.00 2007-09-25 05:17:18.907 268 18250.63 27.00 52739.52 88888.00 2007-09-25 05:17:19.407 268 18250.56 26.95 52739.55 88888.00 2007-09-25 05:17:19.907 268 18250.70 26.92 52739.62 88888.00 2007-09-25 05:17:20.407 268 18250.67 26.93 52739.58 88888.00 2007-09-25 05:17:20.907 268 18250.59 26.94 52739.72 88888.00 2007-09-25 05:17:21.407 268 18250.67 26.97 52739.59 88888.00 2007-09-25 05:17:21.907 268 18250.72 26.97 52739.50 88888.00 2007-09-25 05:17:22.407 268 18250.91 27.01 52739.55 88888.00 2007-09-25 05:17:22.907 268 18250.74 26.95 52739.50 88888.00 2007-09-25 05:17:23.407 268 18250.77 26.92 52739.37 88888.00 2007-09-25 05:17:23.907 268 18250.69 26.97 52739.42 88888.00 2007-09-25 05:17:24.407 268 18250.71 27.04 52739.53 88888.00 2007-09-25 05:17:24.907 268 18250.88 27.04 52739.64 88888.00 2007-09-25 05:17:25.407 268 18250.83 27.04 52739.56 88888.00 2007-09-25 05:17:25.907 268 18250.82 26.98 52739.53 88888.00 2007-09-25 05:17:26.407 268 18250.80 26.94 52739.56 88888.00 2007-09-25 05:17:26.907 268 18250.98 26.97 52739.61 88888.00 2007-09-25 05:17:27.407 268 18250.89 26.96 52739.65 88888.00 2007-09-25 05:17:27.907 268 18250.77 26.96 52739.73 88888.00 2007-09-25 05:17:28.407 268 18250.57 26.97 52739.64 88888.00 2007-09-25 05:17:28.907 268 18250.45 26.98 52739.53 88888.00 2007-09-25 05:17:29.407 268 18250.48 27.00 52739.55 88888.00 2007-09-25 05:17:29.907 268 18250.47 26.96 52739.54 88888.00 2007-09-25 05:17:30.407 268 18250.43 26.92 52739.52 88888.00 2007-09-25 05:17:30.907 268 18250.34 26.96 52739.62 88888.00 2007-09-25 05:17:31.407 268 18250.43 26.97 52739.78 88888.00 2007-09-25 05:17:31.907 268 18250.45 27.01 52739.77 88888.00 2007-09-25 05:17:32.407 268 18250.46 26.98 52739.60 88888.00 2007-09-25 05:17:32.907 268 18250.50 26.94 52739.66 88888.00 2007-09-25 05:17:33.407 268 18250.37 27.00 52739.74 88888.00 2007-09-25 05:17:33.907 268 18250.47 27.07 52739.73 88888.00 2007-09-25 05:17:34.407 268 18250.58 27.11 52739.64 88888.00 2007-09-25 05:17:34.907 268 18250.54 27.09 52739.60 88888.00 2007-09-25 05:17:35.407 268 18250.50 27.08 52739.60 88888.00 2007-09-25 05:17:35.907 268 18250.44 27.05 52739.49 88888.00 2007-09-25 05:17:36.407 268 18250.39 26.94 52739.50 88888.00 2007-09-25 05:17:36.907 268 18250.35 26.98 52739.54 88888.00 2007-09-25 05:17:37.407 268 18250.34 27.01 52739.54 88888.00 2007-09-25 05:17:37.907 268 18250.52 26.95 52739.52 88888.00 2007-09-25 05:17:38.407 268 18250.48 26.91 52739.55 88888.00 2007-09-25 05:17:38.907 268 18250.43 26.87 52739.64 88888.00 2007-09-25 05:17:39.407 268 18250.50 26.86 52739.65 88888.00 2007-09-25 05:17:39.907 268 18250.50 26.85 52739.70 88888.00 2007-09-25 05:17:40.407 268 18250.45 26.94 52739.64 88888.00 2007-09-25 05:17:40.907 268 18250.45 26.94 52739.71 88888.00 2007-09-25 05:17:41.407 268 18250.44 26.92 52739.73 88888.00 2007-09-25 05:17:41.907 268 18250.55 26.92 52739.61 88888.00 2007-09-25 05:17:42.407 268 18250.46 26.95 52739.53 88888.00 2007-09-25 05:17:42.907 268 18250.38 26.85 52739.58 88888.00 2007-09-25 05:17:43.407 268 18250.36 26.87 52739.51 88888.00 2007-09-25 05:17:43.907 268 18250.37 26.96 52739.52 88888.00 2007-09-25 05:17:44.407 268 18250.43 27.02 52739.59 88888.00 2007-09-25 05:17:44.907 268 18250.32 26.99 52739.51 88888.00 2007-09-25 05:17:45.407 268 18250.25 26.98 52739.44 88888.00 2007-09-25 05:17:45.907 268 18250.28 27.01 52739.55 88888.00 2007-09-25 05:17:46.407 268 18250.40 27.05 52739.60 88888.00 2007-09-25 05:17:46.907 268 18250.45 27.02 52739.70 88888.00 2007-09-25 05:17:47.407 268 18250.27 26.96 52739.76 88888.00 2007-09-25 05:17:47.907 268 18250.28 26.93 52739.66 88888.00 2007-09-25 05:17:48.407 268 18250.19 26.90 52739.63 88888.00 2007-09-25 05:17:48.907 268 18250.25 26.99 52739.74 88888.00 2007-09-25 05:17:49.407 268 18250.33 27.08 52739.76 88888.00 2007-09-25 05:17:49.907 268 18250.26 27.14 52739.88 88888.00 2007-09-25 05:17:50.407 268 18250.22 27.10 52739.93 88888.00 2007-09-25 05:17:50.907 268 18250.23 27.02 52739.77 88888.00 2007-09-25 05:17:51.407 268 18250.19 26.93 52739.75 88888.00 2007-09-25 05:17:51.907 268 18250.13 26.98 52739.64 88888.00 2007-09-25 05:17:52.407 268 18250.01 27.11 52739.61 88888.00 2007-09-25 05:17:52.907 268 18249.98 27.11 52739.75 88888.00 2007-09-25 05:17:53.407 268 18250.04 27.21 52739.79 88888.00 2007-09-25 05:17:53.907 268 18250.06 27.23 52739.73 88888.00 2007-09-25 05:17:54.407 268 18250.03 27.20 52739.67 88888.00 2007-09-25 05:17:54.907 268 18249.94 27.21 52739.75 88888.00 2007-09-25 05:17:55.407 268 18250.03 27.21 52739.75 88888.00 2007-09-25 05:17:55.907 268 18250.10 27.19 52739.72 88888.00 2007-09-25 05:17:56.407 268 18250.14 27.21 52739.77 88888.00 2007-09-25 05:17:56.907 268 18250.12 27.21 52739.67 88888.00 2007-09-25 05:17:57.407 268 18250.15 27.14 52739.73 88888.00 2007-09-25 05:17:57.907 268 18250.07 27.13 52739.80 88888.00 2007-09-25 05:17:58.407 268 18250.07 27.18 52739.80 88888.00 2007-09-25 05:17:58.907 268 18250.11 27.20 52739.75 88888.00 2007-09-25 05:17:59.407 268 18250.27 27.23 52739.76 88888.00 2007-09-25 05:17:59.907 268 18250.29 27.21 52739.74 88888.00 2007-09-25 05:18:00.407 268 18250.43 27.18 52739.72 88888.00 2007-09-25 05:18:00.907 268 18250.55 27.19 52739.58 88888.00 2007-09-25 05:18:01.407 268 18250.36 27.19 52739.58 88888.00 2007-09-25 05:18:01.907 268 18250.15 27.18 52739.72 88888.00 2007-09-25 05:18:02.407 268 18250.14 27.19 52739.76 88888.00 2007-09-25 05:18:02.907 268 18250.35 27.18 52739.83 88888.00 2007-09-25 05:18:03.407 268 18250.27 27.20 52739.73 88888.00 2007-09-25 05:18:03.907 268 18250.22 27.27 52739.66 88888.00 2007-09-25 05:18:04.407 268 18250.30 27.30 52739.56 88888.00 2007-09-25 05:18:04.907 268 18250.23 27.33 52739.50 88888.00 2007-09-25 05:18:05.407 268 18250.21 27.36 52739.56 88888.00 2007-09-25 05:18:05.907 268 18250.23 27.38 52739.54 88888.00 2007-09-25 05:18:06.407 268 18250.29 27.35 52739.63 88888.00 2007-09-25 05:18:06.907 268 18250.24 27.27 52739.75 88888.00 2007-09-25 05:18:07.407 268 18250.25 27.23 52739.72 88888.00 2007-09-25 05:18:07.907 268 18250.06 27.24 52739.61 88888.00 2007-09-25 05:18:08.407 268 18250.03 27.26 52739.56 88888.00 2007-09-25 05:18:08.907 268 18250.01 27.25 52739.62 88888.00 2007-09-25 05:18:09.407 268 18250.10 27.14 52739.63 88888.00 2007-09-25 05:18:09.907 268 18250.10 27.16 52739.62 88888.00 2007-09-25 05:18:10.407 268 18250.06 27.25 52739.51 88888.00 2007-09-25 05:18:10.907 268 18250.08 27.19 52739.48 88888.00 2007-09-25 05:18:11.407 268 18250.07 27.18 52739.56 88888.00 2007-09-25 05:18:11.907 268 18250.10 27.28 52739.54 88888.00 2007-09-25 05:18:12.407 268 18250.23 27.30 52739.41 88888.00 2007-09-25 05:18:12.907 268 18250.25 27.34 52739.48 88888.00 2007-09-25 05:18:13.407 268 18250.37 27.42 52739.47 88888.00 2007-09-25 05:18:13.907 268 18250.39 27.36 52739.49 88888.00 2007-09-25 05:18:14.407 268 18250.21 27.36 52739.50 88888.00 2007-09-25 05:18:14.907 268 18250.16 27.31 52739.44 88888.00 2007-09-25 05:18:15.407 268 18250.12 27.28 52739.42 88888.00 2007-09-25 05:18:15.907 268 18249.98 27.43 52739.37 88888.00 2007-09-25 05:18:16.407 268 18249.97 27.47 52739.25 88888.00 2007-09-25 05:18:16.907 268 18250.04 27.39 52739.33 88888.00 2007-09-25 05:18:17.407 268 18250.12 27.35 52739.24 88888.00 2007-09-25 05:18:17.907 268 18250.12 27.44 52739.22 88888.00 2007-09-25 05:18:18.407 268 18250.05 27.53 52739.24 88888.00 2007-09-25 05:18:18.907 268 18250.15 27.53 52739.28 88888.00 2007-09-25 05:18:19.407 268 18250.15 27.49 52739.29 88888.00 2007-09-25 05:18:19.907 268 18250.08 27.47 52739.31 88888.00 2007-09-25 05:18:20.407 268 18250.03 27.42 52739.40 88888.00 2007-09-25 05:18:20.907 268 18250.05 27.38 52739.33 88888.00 2007-09-25 05:18:21.407 268 18250.00 27.42 52739.30 88888.00 2007-09-25 05:18:21.907 268 18249.94 27.41 52739.40 88888.00 2007-09-25 05:18:22.407 268 18249.74 27.36 52739.44 88888.00 2007-09-25 05:18:22.907 268 18249.85 27.35 52739.31 88888.00 2007-09-25 05:18:23.407 268 18250.01 27.31 52739.27 88888.00 2007-09-25 05:18:23.907 268 18250.04 27.35 52739.25 88888.00 2007-09-25 05:18:24.407 268 18250.12 27.33 52739.30 88888.00 2007-09-25 05:18:24.907 268 18250.19 27.30 52739.39 88888.00 2007-09-25 05:18:25.407 268 18250.05 27.30 52739.19 88888.00 2007-09-25 05:18:25.907 268 18250.04 27.21 52739.24 88888.00 2007-09-25 05:18:26.407 268 18250.04 27.33 52739.26 88888.00 2007-09-25 05:18:26.907 268 18250.03 27.36 52739.29 88888.00 2007-09-25 05:18:27.407 268 18249.93 27.38 52739.33 88888.00 2007-09-25 05:18:27.907 268 18250.08 27.28 52739.24 88888.00 2007-09-25 05:18:28.407 268 18250.07 27.18 52739.27 88888.00 2007-09-25 05:18:28.907 268 18250.12 27.16 52739.25 88888.00 2007-09-25 05:18:29.407 268 18250.11 27.12 52739.22 88888.00 2007-09-25 05:18:29.907 268 18250.08 27.09 52739.27 88888.00 2007-09-25 05:18:30.407 268 18250.07 27.12 52739.33 88888.00 2007-09-25 05:18:30.907 268 18250.05 27.20 52739.29 88888.00 2007-09-25 05:18:31.407 268 18250.08 27.19 52739.24 88888.00 2007-09-25 05:18:31.907 268 18250.07 27.11 52739.26 88888.00 2007-09-25 05:18:32.407 268 18250.21 27.14 52739.19 88888.00 2007-09-25 05:18:32.907 268 18249.97 27.06 52739.10 88888.00 2007-09-25 05:18:33.407 268 18249.82 27.02 52738.95 88888.00 2007-09-25 05:18:33.907 268 18249.96 27.07 52739.04 88888.00 2007-09-25 05:18:34.407 268 18249.92 27.14 52739.17 88888.00 2007-09-25 05:18:34.907 268 18249.96 27.14 52739.19 88888.00 2007-09-25 05:18:35.407 268 18249.90 27.09 52739.10 88888.00 2007-09-25 05:18:35.907 268 18249.84 27.11 52739.07 88888.00 2007-09-25 05:18:36.407 268 18249.83 27.11 52739.12 88888.00 2007-09-25 05:18:36.907 268 18249.81 27.05 52739.20 88888.00 2007-09-25 05:18:37.407 268 18249.83 27.10 52739.12 88888.00 2007-09-25 05:18:37.907 268 18249.81 27.20 52739.01 88888.00 2007-09-25 05:18:38.407 268 18249.76 27.12 52738.85 88888.00 2007-09-25 05:18:38.907 268 18249.81 27.12 52738.89 88888.00 2007-09-25 05:18:39.407 268 18249.92 27.12 52738.94 88888.00 2007-09-25 05:18:39.907 268 18250.01 27.12 52739.08 88888.00 2007-09-25 05:18:40.407 268 18250.11 27.12 52739.10 88888.00 2007-09-25 05:18:40.907 268 18250.00 27.14 52739.03 88888.00 2007-09-25 05:18:41.407 268 18249.85 27.14 52739.06 88888.00 2007-09-25 05:18:41.907 268 18249.83 27.15 52739.05 88888.00 2007-09-25 05:18:42.407 268 18249.90 27.20 52739.18 88888.00 2007-09-25 05:18:42.907 268 18249.76 27.18 52739.13 88888.00 2007-09-25 05:18:43.407 268 18249.61 27.20 52739.08 88888.00 2007-09-25 05:18:43.907 268 18249.58 27.09 52739.15 88888.00 2007-09-25 05:18:44.407 268 18249.76 27.06 52739.04 88888.00 2007-09-25 05:18:44.907 268 18249.68 27.12 52739.06 88888.00 2007-09-25 05:18:45.407 268 18249.82 27.13 52739.09 88888.00 2007-09-25 05:18:45.907 268 18249.85 27.16 52739.13 88888.00 2007-09-25 05:18:46.407 268 18249.82 27.09 52739.06 88888.00 2007-09-25 05:18:46.907 268 18249.90 27.09 52739.05 88888.00 2007-09-25 05:18:47.407 268 18250.00 27.09 52739.13 88888.00 2007-09-25 05:18:47.907 268 18249.96 26.98 52739.12 88888.00 2007-09-25 05:18:48.407 268 18249.95 26.91 52739.07 88888.00 2007-09-25 05:18:48.907 268 18249.94 26.98 52739.35 88888.00 2007-09-25 05:18:49.407 268 18249.84 27.08 52739.26 88888.00 2007-09-25 05:18:49.907 268 18249.82 27.11 52739.16 88888.00 2007-09-25 05:18:50.407 268 18249.78 27.14 52739.13 88888.00 2007-09-25 05:18:50.907 268 18249.73 27.07 52739.26 88888.00 2007-09-25 05:18:51.407 268 18249.68 27.08 52739.19 88888.00 2007-09-25 05:18:51.907 268 18249.65 27.05 52739.18 88888.00 2007-09-25 05:18:52.407 268 18249.76 27.01 52739.16 88888.00 2007-09-25 05:18:52.907 268 18249.79 26.94 52739.26 88888.00 2007-09-25 05:18:53.407 268 18249.82 26.84 52739.26 88888.00 2007-09-25 05:18:53.907 268 18249.86 26.91 52739.20 88888.00 2007-09-25 05:18:54.407 268 18249.75 26.95 52739.20 88888.00 2007-09-25 05:18:54.907 268 18249.61 26.96 52739.28 88888.00 2007-09-25 05:18:55.407 268 18249.62 26.97 52739.28 88888.00 2007-09-25 05:18:55.907 268 18249.65 26.92 52739.42 88888.00 2007-09-25 05:18:56.407 268 18249.71 26.90 52739.43 88888.00 2007-09-25 05:18:56.907 268 18249.71 26.94 52739.38 88888.00 2007-09-25 05:18:57.407 268 18249.67 27.01 52739.31 88888.00 2007-09-25 05:18:57.907 268 18249.65 27.03 52739.45 88888.00 2007-09-25 05:18:58.407 268 18249.62 27.09 52739.45 88888.00 2007-09-25 05:18:58.907 268 18249.65 27.09 52739.47 88888.00 2007-09-25 05:18:59.407 268 18249.69 26.99 52739.40 88888.00 2007-09-25 05:18:59.907 268 18249.70 27.05 52739.25 88888.00 2007-09-25 05:19:00.407 268 18249.60 27.11 52739.28 88888.00 2007-09-25 05:19:00.907 268 18249.54 27.08 52739.29 88888.00 2007-09-25 05:19:01.407 268 18249.58 27.08 52739.48 88888.00 2007-09-25 05:19:01.907 268 18249.58 27.09 52739.48 88888.00 2007-09-25 05:19:02.407 268 18249.63 27.02 52739.55 88888.00 2007-09-25 05:19:02.907 268 18249.67 26.97 52739.59 88888.00 2007-09-25 05:19:03.407 268 18249.72 26.93 52739.62 88888.00 2007-09-25 05:19:03.907 268 18249.74 26.97 52739.51 88888.00 2007-09-25 05:19:04.404 268 18249.69 27.03 52739.48 88888.00 2007-09-25 05:19:04.904 268 18249.68 27.02 52739.47 88888.00 2007-09-25 05:19:05.404 268 18249.69 27.00 52739.52 88888.00 2007-09-25 05:19:05.904 268 18249.61 27.01 52739.49 88888.00 2007-09-25 05:19:06.404 268 18249.56 26.96 52739.47 88888.00 2007-09-25 05:19:06.904 268 18249.63 27.00 52739.42 88888.00 2007-09-25 05:19:07.404 268 18249.56 27.01 52739.51 88888.00 2007-09-25 05:19:07.904 268 18249.78 27.05 52739.47 88888.00 2007-09-25 05:19:08.404 268 18249.76 27.05 52739.32 88888.00 2007-09-25 05:19:08.904 268 18249.60 27.04 52739.33 88888.00 2007-09-25 05:19:09.404 268 18249.46 26.99 52739.45 88888.00 2007-09-25 05:19:09.904 268 18249.28 26.95 52739.53 88888.00 2007-09-25 05:19:10.404 268 18249.54 26.99 52739.48 88888.00 2007-09-25 05:19:10.904 268 18249.62 27.02 52739.41 88888.00 2007-09-25 05:19:11.404 268 18249.49 27.03 52739.42 88888.00 2007-09-25 05:19:11.904 268 18249.39 27.08 52739.41 88888.00 2007-09-25 05:19:12.404 268 18249.38 27.07 52739.33 88888.00 2007-09-25 05:19:12.904 268 18249.56 27.12 52739.24 88888.00 2007-09-25 05:19:13.404 268 18249.59 27.13 52739.27 88888.00 2007-09-25 05:19:13.904 268 18249.64 27.19 52739.28 88888.00 2007-09-25 05:19:14.404 268 18249.70 27.10 52739.36 88888.00 2007-09-25 05:19:14.904 268 18249.62 27.13 52739.45 88888.00 2007-09-25 05:19:15.404 268 18249.64 27.18 52739.54 88888.00 2007-09-25 05:19:15.904 268 18249.62 27.25 52739.47 88888.00 2007-09-25 05:19:16.404 268 18249.64 27.32 52739.47 88888.00 2007-09-25 05:19:16.904 268 18249.64 27.23 52739.45 88888.00 2007-09-25 05:19:17.404 268 18249.58 27.15 52739.31 88888.00 2007-09-25 05:19:17.904 268 18249.39 27.26 52739.26 88888.00 2007-09-25 05:19:18.404 268 18249.47 27.27 52739.29 88888.00 2007-09-25 05:19:18.904 268 18249.40 27.34 52739.38 88888.00 2007-09-25 05:19:19.404 268 18249.35 27.24 52739.44 88888.00 2007-09-25 05:19:19.904 268 18249.32 27.26 52739.47 88888.00 2007-09-25 05:19:20.404 268 18249.37 27.21 52739.44 88888.00 2007-09-25 05:19:20.904 268 18249.50 27.20 52739.36 88888.00 2007-09-25 05:19:21.404 268 18249.63 27.20 52739.39 88888.00 2007-09-25 05:19:21.904 268 18249.68 27.26 52739.40 88888.00 2007-09-25 05:19:22.404 268 18249.58 27.29 52739.38 88888.00 2007-09-25 05:19:22.904 268 18249.52 27.28 52739.26 88888.00 2007-09-25 05:19:23.404 268 18249.50 27.32 52739.16 88888.00 2007-09-25 05:19:23.904 268 18249.49 27.34 52739.16 88888.00 2007-09-25 05:19:24.404 268 18249.52 27.39 52739.18 88888.00 2007-09-25 05:19:24.904 268 18249.39 27.43 52739.12 88888.00 2007-09-25 05:19:25.404 268 18249.39 27.39 52739.04 88888.00 2007-09-25 05:19:25.904 268 18249.45 27.32 52739.12 88888.00 2007-09-25 05:19:26.404 268 18249.42 27.27 52739.07 88888.00 2007-09-25 05:19:26.904 268 18249.39 27.20 52739.14 88888.00 2007-09-25 05:19:27.404 268 18249.37 27.25 52739.07 88888.00 2007-09-25 05:19:27.904 268 18249.38 27.33 52739.04 88888.00 2007-09-25 05:19:28.404 268 18249.48 27.46 52739.02 88888.00 2007-09-25 05:19:28.904 268 18249.45 27.43 52739.03 88888.00 2007-09-25 05:19:29.404 268 18249.34 27.51 52739.08 88888.00 2007-09-25 05:19:29.904 268 18249.29 27.63 52739.26 88888.00 2007-09-25 05:19:30.404 268 18249.31 27.63 52739.18 88888.00 2007-09-25 05:19:30.904 268 18249.26 27.63 52739.12 88888.00 2007-09-25 05:19:31.404 268 18249.24 27.59 52739.05 88888.00 2007-09-25 05:19:31.904 268 18249.34 27.64 52739.03 88888.00 2007-09-25 05:19:32.404 268 18249.26 27.65 52739.02 88888.00 2007-09-25 05:19:32.904 268 18249.31 27.64 52739.01 88888.00 2007-09-25 05:19:33.404 268 18249.37 27.55 52739.15 88888.00 2007-09-25 05:19:33.904 268 18249.48 27.49 52739.25 88888.00 2007-09-25 05:19:34.404 268 18249.53 27.58 52739.28 88888.00 2007-09-25 05:19:34.904 268 18249.47 27.60 52739.24 88888.00 2007-09-25 05:19:35.404 268 18249.46 27.64 52739.26 88888.00 2007-09-25 05:19:35.904 268 18249.35 27.68 52739.31 88888.00 2007-09-25 05:19:36.404 268 18249.27 27.71 52739.16 88888.00 2007-09-25 05:19:36.904 268 18249.26 27.74 52738.98 88888.00 2007-09-25 05:19:37.404 268 18249.32 27.78 52738.97 88888.00 2007-09-25 05:19:37.904 268 18249.42 27.84 52739.03 88888.00 2007-09-25 05:19:38.404 268 18249.48 27.82 52739.04 88888.00 2007-09-25 05:19:38.904 268 18249.51 27.84 52739.17 88888.00 2007-09-25 05:19:39.404 268 18249.48 27.90 52739.26 88888.00 2007-09-25 05:19:39.904 268 18249.38 27.90 52739.21 88888.00 2007-09-25 05:19:40.404 268 18249.36 27.89 52739.10 88888.00 2007-09-25 05:19:40.904 268 18249.43 27.82 52739.18 88888.00 2007-09-25 05:19:41.404 268 18249.45 27.82 52739.26 88888.00 2007-09-25 05:19:41.904 268 18249.43 27.82 52739.24 88888.00 2007-09-25 05:19:42.404 268 18249.41 27.86 52739.24 88888.00 2007-09-25 05:19:42.904 268 18249.51 27.89 52739.21 88888.00 2007-09-25 05:19:43.404 268 18249.48 27.93 52739.19 88888.00 2007-09-25 05:19:43.904 268 18249.36 27.92 52739.16 88888.00 2007-09-25 05:19:44.404 268 18249.39 27.89 52739.08 88888.00 2007-09-25 05:19:44.904 268 18249.39 27.86 52739.06 88888.00 2007-09-25 05:19:45.404 268 18249.26 27.86 52739.09 88888.00 2007-09-25 05:19:45.904 268 18249.28 27.87 52739.13 88888.00 2007-09-25 05:19:46.404 268 18249.35 27.94 52739.13 88888.00 2007-09-25 05:19:46.904 268 18249.31 27.87 52739.15 88888.00 2007-09-25 05:19:47.404 268 18249.37 27.95 52739.25 88888.00 2007-09-25 05:19:47.904 268 18249.37 27.99 52739.25 88888.00 2007-09-25 05:19:48.404 268 18249.38 27.90 52739.20 88888.00 2007-09-25 05:19:48.904 268 18249.37 27.82 52739.13 88888.00 2007-09-25 05:19:49.404 268 18249.43 27.79 52739.10 88888.00 2007-09-25 05:19:49.904 268 18249.57 27.90 52739.20 88888.00 2007-09-25 05:19:50.404 268 18249.69 27.90 52739.21 88888.00 2007-09-25 05:19:50.904 268 18249.65 27.92 52739.22 88888.00 2007-09-25 05:19:51.404 268 18249.69 27.96 52739.25 88888.00 2007-09-25 05:19:51.904 268 18249.63 27.97 52739.30 88888.00 2007-09-25 05:19:52.404 268 18249.58 27.97 52739.28 88888.00 2007-09-25 05:19:52.904 268 18249.61 28.03 52739.30 88888.00 2007-09-25 05:19:53.404 268 18249.63 27.96 52739.42 88888.00 2007-09-25 05:19:53.904 268 18249.61 27.96 52739.42 88888.00 2007-09-25 05:19:54.404 268 18249.63 28.07 52739.37 88888.00 2007-09-25 05:19:54.904 268 18249.60 28.06 52739.42 88888.00 2007-09-25 05:19:55.404 268 18249.59 27.93 52739.43 88888.00 2007-09-25 05:19:55.904 268 18249.59 27.90 52739.43 88888.00 2007-09-25 05:19:56.404 268 18249.63 27.91 52739.37 88888.00 2007-09-25 05:19:56.904 268 18249.69 27.88 52739.29 88888.00 2007-09-25 05:19:57.404 268 18249.68 27.82 52739.36 88888.00 2007-09-25 05:19:57.904 268 18249.64 27.85 52739.49 88888.00 2007-09-25 05:19:58.404 268 18249.62 27.92 52739.51 88888.00 2007-09-25 05:19:58.904 268 18249.54 28.04 52739.37 88888.00 2007-09-25 05:19:59.404 268 18249.49 28.02 52739.36 88888.00 2007-09-25 05:19:59.904 268 18249.43 27.90 52739.44 88888.00 2007-09-25 05:20:00.404 268 18249.60 27.89 52739.36 88888.00 2007-09-25 05:20:00.904 268 18249.51 27.87 52739.28 88888.00 2007-09-25 05:20:01.404 268 18249.57 27.82 52739.28 88888.00 2007-09-25 05:20:01.904 268 18249.61 27.87 52739.14 88888.00 2007-09-25 05:20:02.404 268 18249.63 27.85 52739.15 88888.00 2007-09-25 05:20:02.904 268 18249.57 27.93 52739.25 88888.00 2007-09-25 05:20:03.404 268 18249.46 27.98 52739.28 88888.00 2007-09-25 05:20:03.904 268 18249.48 27.97 52739.19 88888.00 2007-09-25 05:20:04.404 268 18249.42 27.98 52739.16 88888.00 2007-09-25 05:20:04.904 268 18249.28 28.00 52739.21 88888.00 2007-09-25 05:20:05.404 268 18249.27 28.05 52739.20 88888.00 2007-09-25 05:20:05.904 268 18249.35 28.08 52739.15 88888.00 2007-09-25 05:20:06.404 268 18249.35 28.13 52739.12 88888.00 2007-09-25 05:20:06.904 268 18249.39 28.10 52739.14 88888.00 2007-09-25 05:20:07.404 268 18249.39 28.13 52739.16 88888.00 2007-09-25 05:20:07.904 268 18249.42 28.14 52739.18 88888.00 2007-09-25 05:20:08.404 268 18249.38 28.13 52739.17 88888.00 2007-09-25 05:20:08.904 268 18249.49 28.11 52739.21 88888.00 2007-09-25 05:20:09.404 268 18249.52 27.94 52739.20 88888.00 2007-09-25 05:20:09.904 268 18249.47 27.94 52739.12 88888.00 2007-09-25 05:20:10.404 268 18249.48 28.04 52739.17 88888.00 2007-09-25 05:20:10.904 268 18249.47 28.14 52739.35 88888.00 2007-09-25 05:20:11.404 268 18249.45 28.12 52739.29 88888.00 2007-09-25 05:20:11.904 268 18249.56 28.04 52739.15 88888.00 2007-09-25 05:20:12.404 268 18249.59 28.08 52739.03 88888.00 2007-09-25 05:20:12.904 268 18249.46 28.09 52739.00 88888.00 2007-09-25 05:20:13.404 268 18249.13 28.12 52739.20 88888.00 2007-09-25 05:20:13.904 268 18249.28 28.12 52739.20 88888.00 2007-09-25 05:20:14.404 268 18249.48 28.13 52739.32 88888.00 2007-09-25 05:20:14.904 268 18249.46 28.24 52739.48 88888.00 2007-09-25 05:20:15.404 268 18249.49 28.27 52739.42 88888.00 2007-09-25 05:20:15.904 268 18249.50 28.20 52739.25 88888.00 2007-09-25 05:20:16.404 268 18249.54 28.15 52739.27 88888.00 2007-09-25 05:20:16.904 268 18249.60 28.26 52739.33 88888.00 2007-09-25 05:20:17.404 268 18249.62 28.19 52739.27 88888.00 2007-09-25 05:20:17.904 268 18249.64 28.18 52739.17 88888.00 2007-09-25 05:20:18.404 268 18249.58 28.14 52739.26 88888.00 2007-09-25 05:20:18.904 268 18249.59 28.11 52739.21 88888.00 2007-09-25 05:20:19.404 268 18249.65 28.16 52739.24 88888.00 2007-09-25 05:20:19.904 268 18249.74 28.21 52739.27 88888.00 2007-09-25 05:20:20.404 268 18249.68 28.22 52739.21 88888.00 2007-09-25 05:20:20.904 268 18249.49 28.23 52739.31 88888.00 2007-09-25 05:20:21.404 268 18249.48 28.22 52739.36 88888.00 2007-09-25 05:20:21.904 268 18249.51 28.27 52739.31 88888.00 2007-09-25 05:20:22.404 268 18249.56 28.23 52739.33 88888.00 2007-09-25 05:20:22.904 268 18249.59 28.16 52739.38 88888.00 2007-09-25 05:20:23.404 268 18249.49 28.20 52739.29 88888.00 2007-09-25 05:20:23.904 268 18249.58 28.15 52739.31 88888.00 2007-09-25 05:20:24.404 268 18249.49 28.10 52739.38 88888.00 2007-09-25 05:20:24.904 268 18249.39 28.14 52739.32 88888.00 2007-09-25 05:20:25.404 268 18249.41 28.22 52739.36 88888.00 2007-09-25 05:20:25.904 268 18249.49 28.19 52739.37 88888.00 2007-09-25 05:20:26.404 268 18249.53 28.09 52739.37 88888.00 2007-09-25 05:20:26.904 268 18249.48 28.09 52739.30 88888.00 2007-09-25 05:20:27.404 268 18249.59 28.11 52739.20 88888.00 2007-09-25 05:20:27.904 268 18249.56 28.18 52739.25 88888.00 2007-09-25 05:20:28.404 268 18249.60 28.18 52739.30 88888.00 2007-09-25 05:20:28.904 268 18249.52 28.21 52739.28 88888.00 2007-09-25 05:20:29.404 268 18249.54 28.26 52739.25 88888.00 2007-09-25 05:20:29.904 268 18249.48 28.24 52739.18 88888.00 2007-09-25 05:20:30.404 268 18249.57 28.14 52739.24 88888.00 2007-09-25 05:20:30.904 268 18249.71 28.10 52739.18 88888.00 2007-09-25 05:20:31.404 268 18249.73 28.13 52739.22 88888.00 2007-09-25 05:20:31.904 268 18249.72 28.30 52739.36 88888.00 2007-09-25 05:20:32.404 268 18249.54 28.28 52739.38 88888.00 2007-09-25 05:20:32.904 268 18249.41 28.20 52739.26 88888.00 2007-09-25 05:20:33.404 268 18249.24 28.16 52739.25 88888.00 2007-09-25 05:20:33.904 268 18249.36 28.22 52739.32 88888.00 2007-09-25 05:20:34.404 268 18249.48 28.22 52739.45 88888.00 2007-09-25 05:20:34.904 268 18249.60 28.14 52739.52 88888.00 2007-09-25 05:20:35.404 268 18249.59 28.10 52739.41 88888.00 2007-09-25 05:20:35.904 268 18249.46 28.07 52739.41 88888.00 2007-09-25 05:20:36.404 268 18249.50 28.13 52739.44 88888.00 2007-09-25 05:20:36.904 268 18249.47 28.11 52739.56 88888.00 2007-09-25 05:20:37.404 268 18249.50 28.07 52739.61 88888.00 2007-09-25 05:20:37.904 268 18249.49 28.04 52739.59 88888.00 2007-09-25 05:20:38.404 268 18249.60 28.01 52739.59 88888.00 2007-09-25 05:20:38.904 268 18249.64 28.06 52739.59 88888.00 2007-09-25 05:20:39.404 268 18249.51 28.08 52739.64 88888.00 2007-09-25 05:20:39.904 268 18249.48 28.16 52739.63 88888.00 2007-09-25 05:20:40.404 268 18249.52 28.19 52739.61 88888.00 2007-09-25 05:20:40.904 268 18249.50 28.09 52739.52 88888.00 2007-09-25 05:20:41.404 268 18249.61 28.15 52739.47 88888.00 2007-09-25 05:20:41.904 268 18249.38 28.09 52739.52 88888.00 2007-09-25 05:20:42.404 268 18249.09 28.01 52739.59 88888.00 2007-09-25 05:20:42.904 268 18249.37 28.00 52739.40 88888.00 2007-09-25 05:20:43.404 268 18249.46 28.08 52739.36 88888.00 2007-09-25 05:20:43.904 268 18249.53 28.16 52739.44 88888.00 2007-09-25 05:20:44.404 268 18249.54 28.21 52739.49 88888.00 2007-09-25 05:20:44.904 268 18249.53 28.21 52739.47 88888.00 2007-09-25 05:20:45.404 268 18249.07 28.20 52739.44 88888.00 2007-09-25 05:20:45.904 268 18249.14 28.10 52739.52 88888.00 2007-09-25 05:20:46.404 268 18249.42 28.02 52739.53 88888.00 2007-09-25 05:20:46.904 268 18249.40 28.02 52739.33 88888.00 2007-09-25 05:20:47.404 268 18249.32 28.11 52739.37 88888.00 2007-09-25 05:20:47.904 268 18249.32 28.15 52739.52 88888.00 2007-09-25 05:20:48.404 268 18249.42 28.13 52739.43 88888.00 2007-09-25 05:20:48.904 268 18249.26 28.06 52739.29 88888.00 2007-09-25 05:20:49.404 268 18249.13 28.04 52739.33 88888.00 2007-09-25 05:20:49.904 268 18249.32 28.15 52739.35 88888.00 2007-09-25 05:20:50.404 268 18249.46 28.27 52739.28 88888.00 2007-09-25 05:20:50.904 268 18249.54 28.26 52739.29 88888.00 2007-09-25 05:20:51.404 268 18249.56 28.23 52739.29 88888.00 2007-09-25 05:20:51.904 268 18249.43 28.24 52739.32 88888.00 2007-09-25 05:20:52.404 268 18249.41 28.23 52739.43 88888.00 2007-09-25 05:20:52.904 268 18249.35 28.12 52739.39 88888.00 2007-09-25 05:20:53.404 268 18249.36 28.04 52739.39 88888.00 2007-09-25 05:20:53.904 268 18249.35 28.06 52739.35 88888.00 2007-09-25 05:20:54.404 268 18249.49 28.08 52739.29 88888.00 2007-09-25 05:20:54.904 268 18249.54 28.09 52739.29 88888.00 2007-09-25 05:20:55.404 268 18249.40 28.01 52739.29 88888.00 2007-09-25 05:20:55.904 268 18249.40 28.06 52739.32 88888.00 2007-09-25 05:20:56.404 268 18249.50 28.04 52739.38 88888.00 2007-09-25 05:20:56.904 268 18249.48 28.07 52739.31 88888.00 2007-09-25 05:20:57.404 268 18249.51 28.13 52739.37 88888.00 2007-09-25 05:20:57.904 268 18249.73 28.20 52739.47 88888.00 2007-09-25 05:20:58.404 268 18249.71 28.18 52739.38 88888.00 2007-09-25 05:20:58.904 268 18249.60 28.08 52739.39 88888.00 2007-09-25 05:20:59.404 268 18249.65 28.12 52739.30 88888.00 2007-09-25 05:20:59.904 268 18249.52 28.10 52739.32 88888.00 2007-09-25 05:21:00.404 268 18249.29 28.20 52739.41 88888.00 2007-09-25 05:21:00.904 268 18249.34 28.22 52739.37 88888.00 2007-09-25 05:21:01.404 268 18249.45 28.01 52739.33 88888.00 2007-09-25 05:21:01.904 268 18249.36 27.93 52739.38 88888.00 2007-09-25 05:21:02.404 268 18249.42 28.01 52739.31 88888.00 2007-09-25 05:21:02.904 268 18249.48 28.00 52739.33 88888.00 2007-09-25 05:21:03.404 268 18249.48 28.03 52739.29 88888.00 2007-09-25 05:21:03.904 268 18249.48 28.01 52739.26 88888.00 2007-09-25 05:21:04.404 268 18249.52 28.08 52739.43 88888.00 2007-09-25 05:21:04.904 268 18249.54 28.05 52739.41 88888.00 2007-09-25 05:21:05.404 268 18249.35 27.97 52739.38 88888.00 2007-09-25 05:21:05.904 268 18249.36 27.95 52739.39 88888.00 2007-09-25 05:21:06.404 268 18249.30 27.95 52739.35 88888.00 2007-09-25 05:21:06.904 268 18249.15 28.01 52739.29 88888.00 2007-09-25 05:21:07.404 268 18248.97 27.99 52739.33 88888.00 2007-09-25 05:21:07.904 268 18249.32 27.98 52739.29 88888.00 2007-09-25 05:21:08.404 268 18249.09 28.02 52739.28 88888.00 2007-09-25 05:21:08.904 268 18249.04 28.07 52739.37 88888.00 2007-09-25 05:21:09.404 268 18249.34 28.18 52739.26 88888.00 2007-09-25 05:21:09.904 268 18249.36 28.12 52739.21 88888.00 2007-09-25 05:21:10.404 268 18249.40 28.02 52739.16 88888.00 2007-09-25 05:21:10.904 268 18249.27 28.01 52739.14 88888.00 2007-09-25 05:21:11.404 268 18249.20 28.04 52739.25 88888.00 2007-09-25 05:21:11.904 268 18249.22 28.00 52739.27 88888.00 2007-09-25 05:21:12.404 268 18249.32 27.95 52739.33 88888.00 2007-09-25 05:21:12.904 268 18249.13 27.89 52739.25 88888.00 2007-09-25 05:21:13.404 268 18249.21 27.87 52739.21 88888.00 2007-09-25 05:21:13.904 268 18249.09 27.90 52739.30 88888.00 2007-09-25 05:21:14.404 268 18249.11 27.95 52739.39 88888.00 2007-09-25 05:21:14.904 268 18248.72 28.02 52739.39 88888.00 2007-09-25 05:21:15.404 268 18248.82 28.06 52739.37 88888.00 2007-09-25 05:21:15.904 268 18249.24 28.07 52739.31 88888.00 2007-09-25 05:21:16.404 268 18249.24 28.03 52739.31 88888.00 2007-09-25 05:21:16.904 268 18249.21 27.98 52739.28 88888.00 2007-09-25 05:21:17.404 268 18249.17 27.92 52739.31 88888.00 2007-09-25 05:21:17.904 268 18249.27 27.94 52739.35 88888.00 2007-09-25 05:21:18.404 268 18249.10 28.01 52739.29 88888.00 2007-09-25 05:21:18.904 268 18248.88 28.02 52739.29 88888.00 2007-09-25 05:21:19.404 268 18249.07 28.02 52739.29 88888.00 2007-09-25 05:21:19.904 268 18249.26 27.99 52739.31 88888.00 2007-09-25 05:21:20.404 268 18249.28 28.05 52739.36 88888.00 2007-09-25 05:21:20.904 268 18249.25 28.08 52739.31 88888.00 2007-09-25 05:21:21.404 268 18249.21 28.05 52739.26 88888.00 2007-09-25 05:21:21.904 268 18249.16 28.08 52739.28 88888.00 2007-09-25 05:21:22.404 268 18249.21 28.07 52739.29 88888.00 2007-09-25 05:21:22.904 268 18249.28 28.07 52739.27 88888.00 2007-09-25 05:21:23.404 268 18249.19 28.03 52739.29 88888.00 2007-09-25 05:21:23.904 268 18249.09 27.98 52739.36 88888.00 2007-09-25 05:21:24.404 268 18249.31 27.98 52739.44 88888.00 2007-09-25 05:21:24.904 268 18249.47 27.96 52739.42 88888.00 2007-09-25 05:21:25.404 268 18249.38 28.02 52739.51 88888.00 2007-09-25 05:21:25.904 268 18249.25 28.07 52739.47 88888.00 2007-09-25 05:21:26.404 268 18249.31 28.08 52739.41 88888.00 2007-09-25 05:21:26.904 268 18249.32 28.07 52739.43 88888.00 2007-09-25 05:21:27.404 268 18249.28 28.11 52739.54 88888.00 2007-09-25 05:21:27.904 268 18249.29 28.09 52739.48 88888.00 2007-09-25 05:21:28.404 268 18249.24 28.05 52739.35 88888.00 2007-09-25 05:21:28.904 268 18249.17 28.05 52739.28 88888.00 2007-09-25 05:21:29.404 268 18249.24 28.06 52739.33 88888.00 2007-09-25 05:21:29.904 268 18249.22 28.07 52739.40 88888.00 2007-09-25 05:21:30.404 268 18249.25 28.05 52739.27 88888.00 2007-09-25 05:21:30.904 268 18249.17 28.05 52739.17 88888.00 2007-09-25 05:21:31.404 268 18249.14 28.07 52739.24 88888.00 2007-09-25 05:21:31.904 268 18249.19 28.10 52739.30 88888.00 2007-09-25 05:21:32.404 268 18249.15 28.08 52739.33 88888.00 2007-09-25 05:21:32.904 268 18249.04 28.01 52739.48 88888.00 2007-09-25 05:21:33.404 268 18248.98 28.00 52739.41 88888.00 2007-09-25 05:21:33.904 268 18248.97 27.99 52739.39 88888.00 2007-09-25 05:21:34.404 268 18249.05 28.02 52739.38 88888.00 2007-09-25 05:21:34.904 268 18248.86 28.08 52739.39 88888.00 2007-09-25 05:21:35.404 268 18248.89 28.06 52739.42 88888.00 2007-09-25 05:21:35.904 268 18248.95 28.03 52739.39 88888.00 2007-09-25 05:21:36.404 268 18248.69 28.04 52739.48 88888.00 2007-09-25 05:21:36.904 268 18248.49 28.10 52739.43 88888.00 2007-09-25 05:21:37.404 268 18248.66 28.10 52739.35 88888.00 2007-09-25 05:21:37.904 268 18248.89 28.11 52739.44 88888.00 2007-09-25 05:21:38.404 268 18248.96 28.06 52739.36 88888.00 2007-09-25 05:21:38.904 268 18248.99 28.04 52739.39 88888.00 2007-09-25 05:21:39.404 268 18249.05 28.08 52739.43 88888.00 2007-09-25 05:21:39.904 268 18249.06 28.16 52739.44 88888.00 2007-09-25 05:21:40.404 268 18249.06 28.21 52739.50 88888.00 2007-09-25 05:21:40.904 268 18248.97 28.16 52739.51 88888.00 2007-09-25 05:21:41.404 268 18248.95 28.12 52739.37 88888.00 2007-09-25 05:21:41.904 268 18248.93 28.16 52739.41 88888.00 2007-09-25 05:21:42.404 268 18248.89 28.18 52739.30 88888.00 2007-09-25 05:21:42.904 268 18248.96 28.20 52739.29 88888.00 2007-09-25 05:21:43.404 268 18248.98 28.18 52739.41 88888.00 2007-09-25 05:21:43.904 268 18248.94 28.10 52739.36 88888.00 2007-09-25 05:21:44.404 268 18248.89 28.09 52739.33 88888.00 2007-09-25 05:21:44.904 268 18248.92 28.07 52739.35 88888.00 2007-09-25 05:21:45.404 268 18248.88 28.09 52739.37 88888.00 2007-09-25 05:21:45.904 268 18248.94 28.03 52739.31 88888.00 2007-09-25 05:21:46.404 268 18248.65 28.09 52739.30 88888.00 2007-09-25 05:21:46.904 268 18248.44 28.19 52739.38 88888.00 2007-09-25 05:21:47.404 268 18248.80 28.24 52739.26 88888.00 2007-09-25 05:21:47.904 268 18248.96 28.23 52739.22 88888.00 2007-09-25 05:21:48.404 268 18248.83 28.26 52739.30 88888.00 2007-09-25 05:21:48.904 268 18248.58 28.26 52739.26 88888.00 2007-09-25 05:21:49.404 268 18248.37 28.21 52739.36 88888.00 2007-09-25 05:21:49.904 268 18248.26 28.08 52739.37 88888.00 2007-09-25 05:21:50.404 268 18248.23 28.00 52739.45 88888.00 2007-09-25 05:21:50.904 268 18248.51 28.08 52739.45 88888.00 2007-09-25 05:21:51.404 268 18248.80 28.11 52739.40 88888.00 2007-09-25 05:21:51.904 268 18248.84 28.06 52739.41 88888.00 2007-09-25 05:21:52.404 268 18248.81 28.08 52739.33 88888.00 2007-09-25 05:21:52.904 268 18248.81 28.16 52739.25 88888.00 2007-09-25 05:21:53.404 268 18248.77 28.14 52739.29 88888.00 2007-09-25 05:21:53.904 268 18248.84 28.13 52739.26 88888.00 2007-09-25 05:21:54.404 268 18248.88 28.14 52739.31 88888.00 2007-09-25 05:21:54.904 268 18248.96 28.22 52739.45 88888.00 2007-09-25 05:21:55.404 268 18248.93 28.21 52739.41 88888.00 2007-09-25 05:21:55.904 268 18248.85 28.22 52739.45 88888.00 2007-09-25 05:21:56.404 268 18248.99 28.19 52739.35 88888.00 2007-09-25 05:21:56.904 268 18249.00 28.16 52739.31 88888.00 2007-09-25 05:21:57.404 268 18248.97 28.09 52739.44 88888.00 2007-09-25 05:21:57.904 268 18249.04 28.13 52739.41 88888.00 2007-09-25 05:21:58.404 268 18249.02 28.10 52739.41 88888.00 2007-09-25 05:21:58.904 268 18249.04 28.05 52739.58 88888.00 2007-09-25 05:21:59.404 268 18249.03 28.18 52739.70 88888.00 2007-09-25 05:21:59.904 268 18249.00 28.21 52739.67 88888.00 2007-09-25 05:22:00.404 268 18248.93 28.08 52739.56 88888.00 2007-09-25 05:22:00.904 268 18248.88 28.09 52739.53 88888.00 2007-09-25 05:22:01.404 268 18248.95 28.08 52739.63 88888.00 2007-09-25 05:22:01.904 268 18248.92 28.14 52739.54 88888.00 2007-09-25 05:22:02.404 268 18248.89 28.12 52739.51 88888.00 2007-09-25 05:22:02.904 268 18248.87 28.08 52739.49 88888.00 2007-09-25 05:22:03.404 268 18248.95 28.18 52739.65 88888.00 2007-09-25 05:22:03.904 268 18248.94 28.21 52739.70 88888.00 2007-09-25 05:22:04.404 268 18248.96 28.26 52739.70 88888.00 2007-09-25 05:22:04.904 268 18248.99 28.37 52739.60 88888.00 2007-09-25 05:22:05.404 268 18248.88 28.36 52739.54 88888.00 2007-09-25 05:22:05.904 268 18248.81 28.29 52739.68 88888.00 2007-09-25 05:22:06.404 268 18248.89 28.25 52739.74 88888.00 2007-09-25 05:22:06.904 268 18248.99 28.34 52739.65 88888.00 2007-09-25 05:22:07.404 268 18248.93 28.37 52739.64 88888.00 2007-09-25 05:22:07.904 268 18248.83 28.36 52739.68 88888.00 2007-09-25 05:22:08.404 268 18248.73 28.30 52739.50 88888.00 2007-09-25 05:22:08.904 268 18248.44 28.33 52739.50 88888.00 2007-09-25 05:22:09.404 268 18248.09 28.35 52739.44 88888.00 2007-09-25 05:22:09.904 268 18248.45 28.31 52739.47 88888.00 2007-09-25 05:22:10.404 268 18248.55 28.22 52739.52 88888.00 2007-09-25 05:22:10.904 268 18248.60 28.16 52739.38 88888.00 2007-09-25 05:22:11.404 268 18248.52 28.25 52739.29 88888.00 2007-09-25 05:22:11.904 268 18248.23 28.14 52739.45 88888.00 2007-09-25 05:22:12.404 268 18248.32 28.21 52739.50 88888.00 2007-09-25 05:22:12.904 268 18248.54 28.18 52739.41 88888.00 2007-09-25 05:22:13.404 268 18248.56 28.21 52739.37 88888.00 2007-09-25 05:22:13.904 268 18248.59 28.23 52739.47 88888.00 2007-09-25 05:22:14.404 268 18248.60 28.26 52739.50 88888.00 2007-09-25 05:22:14.904 268 18248.56 28.25 52739.47 88888.00 2007-09-25 05:22:15.404 268 18248.43 28.23 52739.44 88888.00 2007-09-25 05:22:15.904 268 18248.51 28.23 52739.60 88888.00 2007-09-25 05:22:16.404 268 18248.58 28.24 52739.70 88888.00 2007-09-25 05:22:16.904 268 18248.63 28.23 52739.68 88888.00 2007-09-25 05:22:17.404 268 18248.48 28.31 52739.61 88888.00 2007-09-25 05:22:17.904 268 18248.54 28.29 52739.55 88888.00 2007-09-25 05:22:18.404 268 18248.65 28.32 52739.63 88888.00 2007-09-25 05:22:18.904 268 18248.70 28.37 52739.70 88888.00 2007-09-25 05:22:19.404 268 18248.56 28.35 52739.71 88888.00 2007-09-25 05:22:19.904 268 18248.48 28.34 52739.68 88888.00 2007-09-25 05:22:20.404 268 18248.33 28.32 52739.62 88888.00 2007-09-25 05:22:20.904 268 18248.35 28.26 52739.61 88888.00 2007-09-25 05:22:21.404 268 18248.38 28.20 52739.56 88888.00 2007-09-25 05:22:21.904 268 18248.42 28.18 52739.58 88888.00 2007-09-25 05:22:22.404 268 18248.38 28.28 52739.49 88888.00 2007-09-25 05:22:22.904 268 18248.37 28.23 52739.50 88888.00 2007-09-25 05:22:23.404 268 18248.31 28.19 52739.49 88888.00 2007-09-25 05:22:23.904 268 18248.34 28.23 52739.47 88888.00 2007-09-25 05:22:24.404 268 18248.45 28.16 52739.48 88888.00 2007-09-25 05:22:24.904 268 18248.41 28.14 52739.48 88888.00 2007-09-25 05:22:25.404 268 18248.39 28.08 52739.41 88888.00 2007-09-25 05:22:25.904 268 18248.31 28.08 52739.37 88888.00 2007-09-25 05:22:26.404 268 18248.29 28.16 52739.37 88888.00 2007-09-25 05:22:26.904 268 18248.32 28.14 52739.31 88888.00 2007-09-25 05:22:27.404 268 18248.31 28.13 52739.37 88888.00 2007-09-25 05:22:27.904 268 18248.32 28.16 52739.41 88888.00 2007-09-25 05:22:28.404 268 18248.42 28.23 52739.40 88888.00 2007-09-25 05:22:28.904 268 18248.34 28.26 52739.41 88888.00 2007-09-25 05:22:29.404 268 18248.32 28.24 52739.48 88888.00 2007-09-25 05:22:29.904 268 18248.28 28.18 52739.55 88888.00 2007-09-25 05:22:30.404 268 18248.37 28.24 52739.50 88888.00 2007-09-25 05:22:30.904 268 18248.49 28.25 52739.45 88888.00 2007-09-25 05:22:31.404 268 18248.40 28.28 52739.43 88888.00 2007-09-25 05:22:31.904 268 18248.49 28.30 52739.44 88888.00 2007-09-25 05:22:32.404 268 18248.53 28.24 52739.43 88888.00 2007-09-25 05:22:32.904 268 18248.49 28.30 52739.45 88888.00 2007-09-25 05:22:33.404 268 18248.45 28.33 52739.33 88888.00 2007-09-25 05:22:33.904 268 18248.42 28.33 52739.36 88888.00 2007-09-25 05:22:34.404 268 18248.43 28.27 52739.43 88888.00 2007-09-25 05:22:34.904 268 18248.46 28.19 52739.41 88888.00 2007-09-25 05:22:35.404 268 18248.59 28.09 52739.45 88888.00 2007-09-25 05:22:35.904 268 18248.66 28.21 52739.52 88888.00 2007-09-25 05:22:36.404 268 18248.73 28.27 52739.58 88888.00 2007-09-25 05:22:36.904 268 18248.81 28.30 52739.52 88888.00 2007-09-25 05:22:37.404 268 18248.82 28.30 52739.50 88888.00 2007-09-25 05:22:37.904 268 18248.82 28.34 52739.47 88888.00 2007-09-25 05:22:38.404 268 18248.77 28.31 52739.49 88888.00 2007-09-25 05:22:38.904 268 18248.52 28.32 52739.47 88888.00 2007-09-25 05:22:39.404 268 18248.49 28.36 52739.55 88888.00 2007-09-25 05:22:39.904 268 18248.65 28.25 52739.56 88888.00 2007-09-25 05:22:40.404 268 18248.46 28.08 52739.54 88888.00 2007-09-25 05:22:40.904 268 18248.58 28.13 52739.55 88888.00 2007-09-25 05:22:41.404 268 18248.66 28.23 52739.53 88888.00 2007-09-25 05:22:41.904 268 18248.56 28.33 52739.35 88888.00 2007-09-25 05:22:42.404 268 18248.56 28.29 52739.42 88888.00 2007-09-25 05:22:42.904 268 18248.53 28.28 52739.52 88888.00 2007-09-25 05:22:43.404 268 18248.63 28.41 52739.65 88888.00 2007-09-25 05:22:43.904 268 18248.65 28.36 52739.51 88888.00 2007-09-25 05:22:44.404 268 18248.67 28.27 52739.50 88888.00 2007-09-25 05:22:44.904 268 18248.81 28.22 52739.48 88888.00 2007-09-25 05:22:45.404 268 18248.66 28.34 52739.39 88888.00 2007-09-25 05:22:45.904 268 18248.63 28.33 52739.50 88888.00 2007-09-25 05:22:46.404 268 18248.69 28.21 52739.56 88888.00 2007-09-25 05:22:46.904 268 18248.70 28.20 52739.47 88888.00 2007-09-25 05:22:47.404 268 18248.75 28.24 52739.38 88888.00 2007-09-25 05:22:47.904 268 18248.86 28.18 52739.49 88888.00 2007-09-25 05:22:48.404 268 18248.76 28.14 52739.58 88888.00 2007-09-25 05:22:48.904 268 18248.60 28.23 52739.63 88888.00 2007-09-25 05:22:49.404 268 18248.63 28.25 52739.58 88888.00 2007-09-25 05:22:49.904 268 18248.73 28.23 52739.59 88888.00 2007-09-25 05:22:50.404 268 18249.13 28.27 52739.56 88888.00 2007-09-25 05:22:50.904 268 18249.06 28.31 52739.54 88888.00 2007-09-25 05:22:51.404 268 18248.91 28.28 52739.58 88888.00 2007-09-25 05:22:51.904 268 18248.77 28.38 52739.50 88888.00 2007-09-25 05:22:52.404 268 18248.64 28.32 52739.55 88888.00 2007-09-25 05:22:52.904 268 18248.60 28.25 52739.61 88888.00 2007-09-25 05:22:53.404 268 18248.81 28.19 52739.62 88888.00 2007-09-25 05:22:53.904 268 18248.76 28.15 52739.58 88888.00 2007-09-25 05:22:54.404 268 18248.81 28.15 52739.53 88888.00 2007-09-25 05:22:54.904 268 18248.81 28.24 52739.62 88888.00 2007-09-25 05:22:55.404 268 18248.85 28.24 52739.64 88888.00 2007-09-25 05:22:55.904 268 18248.63 28.22 52739.73 88888.00 2007-09-25 05:22:56.404 268 18248.72 28.27 52739.75 88888.00 2007-09-25 05:22:56.904 268 18248.72 28.27 52739.74 88888.00 2007-09-25 05:22:57.404 268 18248.56 28.16 52739.77 88888.00 2007-09-25 05:22:57.904 268 18248.49 28.13 52739.79 88888.00 2007-09-25 05:22:58.404 268 18248.48 28.18 52739.77 88888.00 2007-09-25 05:22:58.904 268 18248.44 28.27 52739.77 88888.00 2007-09-25 05:22:59.404 268 18248.39 28.33 52739.72 88888.00 2007-09-25 05:22:59.904 268 18248.41 28.34 52739.82 88888.00 2007-09-25 05:23:00.404 268 18248.37 28.37 52739.82 88888.00 2007-09-25 05:23:00.904 268 18248.43 28.36 52739.76 88888.00 2007-09-25 05:23:01.404 268 18248.58 28.39 52739.71 88888.00 2007-09-25 05:23:01.904 268 18248.40 28.40 52739.73 88888.00 2007-09-25 05:23:02.404 268 18248.35 28.33 52739.80 88888.00 2007-09-25 05:23:02.904 268 18248.46 28.44 52739.80 88888.00 2007-09-25 05:23:03.404 268 18248.51 28.53 52739.82 88888.00 2007-09-25 05:23:03.904 268 18248.49 28.49 52739.75 88888.00 2007-09-25 05:23:04.404 268 18248.62 28.44 52739.73 88888.00 2007-09-25 05:23:04.904 268 18248.59 28.46 52739.67 88888.00 2007-09-25 05:23:05.404 268 18248.59 28.43 52739.71 88888.00 2007-09-25 05:23:05.904 268 18248.62 28.41 52739.67 88888.00 2007-09-25 05:23:06.404 268 18248.61 28.46 52739.64 88888.00 2007-09-25 05:23:06.904 268 18248.60 28.49 52739.62 88888.00 2007-09-25 05:23:07.404 268 18248.54 28.52 52739.52 88888.00 2007-09-25 05:23:07.904 268 18248.43 28.53 52739.44 88888.00 2007-09-25 05:23:08.404 268 18248.49 28.56 52739.48 88888.00 2007-09-25 05:23:08.904 268 18248.50 28.57 52739.53 88888.00 2007-09-25 05:23:09.404 268 18248.50 28.53 52739.56 88888.00 2007-09-25 05:23:09.904 268 18248.46 28.45 52739.75 88888.00 2007-09-25 05:23:10.404 268 18248.60 28.52 52739.80 88888.00 2007-09-25 05:23:10.904 268 18248.71 28.46 52739.63 88888.00 2007-09-25 05:23:11.404 268 18248.70 28.49 52739.67 88888.00 2007-09-25 05:23:11.904 268 18248.51 28.63 52739.68 88888.00 2007-09-25 05:23:12.404 268 18248.53 28.66 52739.65 88888.00 2007-09-25 05:23:12.904 268 18248.56 28.67 52739.62 88888.00 2007-09-25 05:23:13.404 268 18248.58 28.62 52739.65 88888.00 2007-09-25 05:23:13.904 268 18248.59 28.55 52739.67 88888.00 2007-09-25 05:23:14.404 268 18248.67 28.65 52739.63 88888.00 2007-09-25 05:23:14.904 268 18248.55 28.54 52739.52 88888.00 2007-09-25 05:23:15.404 268 18248.48 28.53 52739.53 88888.00 2007-09-25 05:23:15.904 268 18248.51 28.53 52739.82 88888.00 2007-09-25 05:23:16.404 268 18248.78 28.55 52739.87 88888.00 2007-09-25 05:23:16.904 268 18248.76 28.55 52739.72 88888.00 2007-09-25 05:23:17.404 268 18248.75 28.65 52739.70 88888.00 2007-09-25 05:23:17.904 268 18248.83 28.68 52739.70 88888.00 2007-09-25 05:23:18.404 268 18248.77 28.62 52739.62 88888.00 2007-09-25 05:23:18.904 268 18248.78 28.56 52739.56 88888.00 2007-09-25 05:23:19.404 268 18248.82 28.52 52739.61 88888.00 2007-09-25 05:23:19.904 268 18248.83 28.51 52739.65 88888.00 2007-09-25 05:23:20.404 268 18248.77 28.51 52739.67 88888.00 2007-09-25 05:23:20.904 268 18248.72 28.58 52739.65 88888.00 2007-09-25 05:23:21.404 268 18248.69 28.61 52739.64 88888.00 2007-09-25 05:23:21.904 268 18248.75 28.67 52739.73 88888.00 2007-09-25 05:23:22.404 268 18248.73 28.66 52739.79 88888.00 2007-09-25 05:23:22.904 268 18248.66 28.62 52739.73 88888.00 2007-09-25 05:23:23.404 268 18248.60 28.72 52739.58 88888.00 2007-09-25 05:23:23.904 268 18248.67 28.61 52739.65 88888.00 2007-09-25 05:23:24.404 268 18248.72 28.67 52739.61 88888.00 2007-09-25 05:23:24.904 268 18248.64 28.73 52739.74 88888.00 2007-09-25 05:23:25.404 268 18248.70 28.72 52739.84 88888.00 2007-09-25 05:23:25.904 268 18248.72 28.73 52739.77 88888.00 2007-09-25 05:23:26.404 268 18248.69 28.75 52739.79 88888.00 2007-09-25 05:23:26.904 268 18248.76 28.72 52739.72 88888.00 2007-09-25 05:23:27.404 268 18248.69 28.73 52739.73 88888.00 2007-09-25 05:23:27.904 268 18248.63 28.73 52739.67 88888.00 2007-09-25 05:23:28.404 268 18248.62 28.71 52739.70 88888.00 2007-09-25 05:23:28.904 268 18248.69 28.68 52739.65 88888.00 2007-09-25 05:23:29.404 268 18248.71 28.75 52739.75 88888.00 2007-09-25 05:23:29.904 268 18248.76 28.66 52739.76 88888.00 2007-09-25 05:23:30.404 268 18248.64 28.66 52739.71 88888.00 2007-09-25 05:23:30.904 268 18248.63 28.61 52739.71 88888.00 2007-09-25 05:23:31.404 268 18248.73 28.58 52739.73 88888.00 2007-09-25 05:23:31.904 268 18248.74 28.58 52739.71 88888.00 2007-09-25 05:23:32.404 268 18248.69 28.63 52739.71 88888.00 2007-09-25 05:23:32.904 268 18248.75 28.70 52739.76 88888.00 2007-09-25 05:23:33.404 268 18248.71 28.77 52739.78 88888.00 2007-09-25 05:23:33.904 268 18248.66 28.78 52739.86 88888.00 2007-09-25 05:23:34.404 268 18248.75 28.69 52739.86 88888.00 2007-09-25 05:23:34.904 268 18248.78 28.78 52739.89 88888.00 2007-09-25 05:23:35.404 268 18248.78 28.72 52739.95 88888.00 2007-09-25 05:23:35.904 268 18248.75 28.66 52739.90 88888.00 2007-09-25 05:23:36.404 268 18248.81 28.67 52739.89 88888.00 2007-09-25 05:23:36.904 268 18248.78 28.72 52740.02 88888.00 2007-09-25 05:23:37.404 268 18248.83 28.72 52739.90 88888.00 2007-09-25 05:23:37.904 268 18248.82 28.74 52739.96 88888.00 2007-09-25 05:23:38.404 268 18248.80 28.79 52739.89 88888.00 2007-09-25 05:23:38.904 268 18248.87 28.81 52739.83 88888.00 2007-09-25 05:23:39.404 268 18248.91 28.82 52739.82 88888.00 2007-09-25 05:23:39.904 268 18248.95 28.77 52739.91 88888.00 2007-09-25 05:23:40.404 268 18248.80 28.72 52739.82 88888.00 2007-09-25 05:23:40.904 268 18248.81 28.74 52739.62 88888.00 2007-09-25 05:23:41.404 268 18248.86 28.69 52739.56 88888.00 2007-09-25 05:23:41.904 268 18248.87 28.73 52739.63 88888.00 2007-09-25 05:23:42.404 268 18248.95 28.77 52739.72 88888.00 2007-09-25 05:23:42.904 268 18248.98 28.80 52739.71 88888.00 2007-09-25 05:23:43.404 268 18248.87 28.81 52739.66 88888.00 2007-09-25 05:23:43.904 268 18248.87 28.88 52739.73 88888.00 2007-09-25 05:23:44.404 268 18248.87 28.90 52739.76 88888.00 2007-09-25 05:23:44.904 268 18248.93 28.78 52739.84 88888.00 2007-09-25 05:23:45.404 268 18248.69 28.80 52739.87 88888.00 2007-09-25 05:23:45.904 268 18248.44 28.95 52739.88 88888.00 2007-09-25 05:23:46.404 268 18248.35 28.92 52739.77 88888.00 2007-09-25 05:23:46.904 268 18248.30 28.80 52739.88 88888.00 2007-09-25 05:23:47.404 268 18248.39 28.73 52739.91 88888.00 2007-09-25 05:23:47.904 268 18248.72 28.77 52739.91 88888.00 2007-09-25 05:23:48.404 268 18248.88 28.84 52739.86 88888.00 2007-09-25 05:23:48.904 268 18248.89 28.86 52739.89 88888.00 2007-09-25 05:23:49.404 268 18248.98 28.92 52739.91 88888.00 2007-09-25 05:23:49.904 268 18248.97 28.92 52739.88 88888.00 2007-09-25 05:23:50.404 268 18248.93 28.89 52740.07 88888.00 2007-09-25 05:23:50.904 268 18248.95 28.91 52740.09 88888.00 2007-09-25 05:23:51.404 268 18249.05 28.90 52739.98 88888.00 2007-09-25 05:23:51.904 268 18249.09 28.99 52739.98 88888.00 2007-09-25 05:23:52.404 268 18249.15 29.04 52739.91 88888.00 2007-09-25 05:23:52.904 268 18249.05 28.99 52739.88 88888.00 2007-09-25 05:23:53.404 268 18248.96 28.91 52739.89 88888.00 2007-09-25 05:23:53.904 268 18248.95 28.92 52739.83 88888.00 2007-09-25 05:23:54.404 268 18249.03 28.89 52739.75 88888.00 2007-09-25 05:23:54.904 268 18249.00 28.86 52739.72 88888.00 2007-09-25 05:23:55.404 268 18249.03 28.84 52739.72 88888.00 2007-09-25 05:23:55.904 268 18249.02 28.91 52739.78 88888.00 2007-09-25 05:23:56.404 268 18249.02 28.97 52739.82 88888.00 2007-09-25 05:23:56.904 268 18249.05 28.90 52739.72 88888.00 2007-09-25 05:23:57.404 268 18249.09 28.90 52739.65 88888.00 2007-09-25 05:23:57.904 268 18249.03 28.93 52739.71 88888.00 2007-09-25 05:23:58.404 268 18249.09 28.90 52739.73 88888.00 2007-09-25 05:23:58.904 268 18249.08 28.84 52739.58 88888.00 2007-09-25 05:23:59.404 268 18249.00 28.84 52739.65 88888.00 2007-09-25 05:23:59.904 268 18248.99 28.92 52739.73 88888.00 2007-09-25 05:24:00.404 268 18248.97 28.92 52739.73 88888.00 2007-09-25 05:24:00.904 268 18249.04 28.91 52739.61 88888.00 2007-09-25 05:24:01.404 268 18248.95 28.88 52739.54 88888.00 2007-09-25 05:24:01.904 268 18248.85 28.88 52739.58 88888.00 2007-09-25 05:24:02.404 268 18248.82 28.89 52739.63 88888.00 2007-09-25 05:24:02.904 268 18248.89 28.89 52739.84 88888.00 2007-09-25 05:24:03.404 268 18248.96 28.86 52739.82 88888.00 2007-09-25 05:24:03.904 268 18248.85 28.80 52739.78 88888.00 2007-09-25 05:24:04.404 268 18248.85 28.81 52739.68 88888.00 2007-09-25 05:24:04.904 268 18248.85 28.88 52739.62 88888.00 2007-09-25 05:24:05.404 268 18248.91 28.96 52739.63 88888.00 2007-09-25 05:24:05.904 268 18249.00 28.99 52739.68 88888.00 2007-09-25 05:24:06.404 268 18249.03 29.06 52739.71 88888.00 2007-09-25 05:24:06.904 268 18248.78 29.07 52739.74 88888.00 2007-09-25 05:24:07.404 268 18248.98 29.08 52739.74 88888.00 2007-09-25 05:24:07.904 268 18248.92 29.08 52739.72 88888.00 2007-09-25 05:24:08.404 268 18248.88 28.93 52739.77 88888.00 2007-09-25 05:24:08.904 268 18248.91 28.95 52739.82 88888.00 2007-09-25 05:24:09.404 268 18248.96 28.97 52739.75 88888.00 2007-09-25 05:24:09.904 268 18248.95 28.92 52739.72 88888.00 2007-09-25 05:24:10.404 268 18248.98 28.77 52739.72 88888.00 2007-09-25 05:24:10.904 268 18248.98 28.70 52739.83 88888.00 2007-09-25 05:24:11.404 268 18248.96 28.72 52739.83 88888.00 2007-09-25 05:24:11.904 268 18249.10 28.76 52739.79 88888.00 2007-09-25 05:24:12.404 268 18249.04 28.95 52739.82 88888.00 2007-09-25 05:24:12.904 268 18249.13 28.98 52739.85 88888.00 2007-09-25 05:24:13.404 268 18249.17 29.00 52739.93 88888.00 2007-09-25 05:24:13.904 268 18249.09 29.07 52739.96 88888.00 2007-09-25 05:24:14.404 268 18249.06 29.03 52739.88 88888.00 2007-09-25 05:24:14.904 268 18249.07 29.03 52739.84 88888.00 2007-09-25 05:24:15.404 268 18249.09 29.13 52739.96 88888.00 2007-09-25 05:24:15.904 268 18249.00 29.13 52740.00 88888.00 2007-09-25 05:24:16.404 268 18248.87 29.06 52739.85 88888.00 2007-09-25 05:24:16.904 268 18248.87 29.05 52739.79 88888.00 2007-09-25 05:24:17.404 268 18248.88 29.05 52739.73 88888.00 2007-09-25 05:24:17.904 268 18249.00 29.06 52739.65 88888.00 2007-09-25 05:24:18.404 268 18249.03 29.00 52739.55 88888.00 2007-09-25 05:24:18.904 268 18248.96 28.96 52739.59 88888.00 2007-09-25 05:24:19.404 268 18248.92 28.99 52739.59 88888.00 2007-09-25 05:24:19.904 268 18248.87 28.86 52739.56 88888.00 2007-09-25 05:24:20.404 268 18248.88 28.82 52739.67 88888.00 2007-09-25 05:24:20.904 268 18248.87 28.75 52739.75 88888.00 2007-09-25 05:24:21.404 268 18248.92 28.74 52739.70 88888.00 2007-09-25 05:24:21.904 268 18249.10 28.81 52739.68 88888.00 2007-09-25 05:24:22.404 268 18249.16 28.89 52739.61 88888.00 2007-09-25 05:24:22.904 268 18249.07 28.89 52739.43 88888.00 2007-09-25 05:24:23.404 268 18249.04 28.95 52739.48 88888.00 2007-09-25 05:24:23.904 268 18249.08 28.96 52739.43 88888.00 2007-09-25 05:24:24.404 268 18249.11 28.97 52739.56 88888.00 2007-09-25 05:24:24.904 268 18249.08 28.94 52739.53 88888.00 2007-09-25 05:24:25.404 268 18249.17 28.89 52739.56 88888.00 2007-09-25 05:24:25.904 268 18249.17 28.87 52739.68 88888.00 2007-09-25 05:24:26.404 268 18249.11 28.81 52739.55 88888.00 2007-09-25 05:24:26.904 268 18249.13 28.77 52739.60 88888.00 2007-09-25 05:24:27.404 268 18249.13 28.78 52739.62 88888.00 2007-09-25 05:24:27.904 268 18249.00 28.82 52739.70 88888.00 2007-09-25 05:24:28.404 268 18248.99 28.86 52739.51 88888.00 2007-09-25 05:24:28.904 268 18249.04 28.76 52739.59 88888.00 2007-09-25 05:24:29.404 268 18249.10 28.76 52739.64 88888.00 2007-09-25 05:24:29.904 268 18249.10 28.81 52739.80 88888.00 2007-09-25 05:24:30.404 268 18249.21 28.77 52739.84 88888.00 2007-09-25 05:24:30.904 268 18249.29 28.73 52739.82 88888.00 2007-09-25 05:24:31.404 268 18249.20 28.68 52739.84 88888.00 2007-09-25 05:24:31.904 268 18249.17 28.69 52739.78 88888.00 2007-09-25 05:24:32.404 268 18249.07 28.87 52739.82 88888.00 2007-09-25 05:24:32.904 268 18249.02 28.99 52739.91 88888.00 2007-09-25 05:24:33.404 268 18249.02 28.96 52739.99 88888.00 2007-09-25 05:24:33.904 268 18249.05 28.85 52739.95 88888.00 2007-09-25 05:24:34.404 268 18249.07 28.76 52739.83 88888.00 2007-09-25 05:24:34.904 268 18249.09 28.74 52739.79 88888.00 2007-09-25 05:24:35.404 268 18249.11 28.75 52739.83 88888.00 2007-09-25 05:24:35.904 268 18249.00 28.80 52739.83 88888.00 2007-09-25 05:24:36.404 268 18248.98 28.76 52739.86 88888.00 2007-09-25 05:24:36.904 268 18249.04 28.73 52739.79 88888.00 2007-09-25 05:24:37.404 268 18249.03 28.66 52739.80 88888.00 2007-09-25 05:24:37.904 268 18249.05 28.71 52739.82 88888.00 2007-09-25 05:24:38.404 268 18249.02 28.71 52739.75 88888.00 2007-09-25 05:24:38.904 268 18249.05 28.73 52739.65 88888.00 2007-09-25 05:24:39.404 268 18249.13 28.72 52739.82 88888.00 2007-09-25 05:24:39.904 268 18249.15 28.70 52739.82 88888.00 2007-09-25 05:24:40.404 268 18249.05 28.71 52739.84 88888.00 2007-09-25 05:24:40.904 268 18249.07 28.72 52739.84 88888.00 2007-09-25 05:24:41.404 268 18249.09 28.78 52739.77 88888.00 2007-09-25 05:24:41.904 268 18249.04 28.90 52739.77 88888.00 2007-09-25 05:24:42.404 268 18249.02 28.86 52739.67 88888.00 2007-09-25 05:24:42.904 268 18249.14 28.82 52739.64 88888.00 2007-09-25 05:24:43.404 268 18249.17 28.84 52739.74 88888.00 2007-09-25 05:24:43.904 268 18249.09 28.81 52739.70 88888.00 2007-09-25 05:24:44.404 268 18249.17 28.85 52739.65 88888.00 2007-09-25 05:24:44.904 268 18249.11 28.78 52739.76 88888.00 2007-09-25 05:24:45.404 268 18249.07 28.77 52739.73 88888.00 2007-09-25 05:24:45.904 268 18249.15 28.80 52739.68 88888.00 2007-09-25 05:24:46.404 268 18249.09 28.77 52739.54 88888.00 2007-09-25 05:24:46.904 268 18249.02 28.76 52739.55 88888.00 2007-09-25 05:24:47.404 268 18249.09 28.82 52739.60 88888.00 2007-09-25 05:24:47.904 268 18249.05 28.78 52739.62 88888.00 2007-09-25 05:24:48.404 268 18249.05 28.81 52739.64 88888.00 2007-09-25 05:24:48.904 268 18249.02 28.88 52739.61 88888.00 2007-09-25 05:24:49.404 268 18248.71 28.87 52739.64 88888.00 2007-09-25 05:24:49.904 268 18248.54 28.91 52739.59 88888.00 2007-09-25 05:24:50.404 268 18248.60 28.94 52739.66 88888.00 2007-09-25 05:24:50.904 268 18248.89 29.00 52739.75 88888.00 2007-09-25 05:24:51.404 268 18249.02 28.92 52739.80 88888.00 2007-09-25 05:24:51.904 268 18249.04 28.98 52739.87 88888.00 2007-09-25 05:24:52.404 268 18249.04 29.00 52739.94 88888.00 2007-09-25 05:24:52.904 268 18249.09 28.98 52739.88 88888.00 2007-09-25 05:24:53.404 268 18248.99 28.99 52739.79 88888.00 2007-09-25 05:24:53.904 268 18248.98 28.96 52739.82 88888.00 2007-09-25 05:24:54.404 268 18249.08 28.99 52739.71 88888.00 2007-09-25 05:24:54.904 268 18249.07 29.01 52739.59 88888.00 2007-09-25 05:24:55.404 268 18249.02 28.91 52739.60 88888.00 2007-09-25 05:24:55.904 268 18248.99 28.99 52739.70 88888.00 2007-09-25 05:24:56.404 268 18248.97 28.99 52739.64 88888.00 2007-09-25 05:24:56.904 268 18248.93 28.92 52739.67 88888.00 2007-09-25 05:24:57.404 268 18248.92 28.89 52739.72 88888.00 2007-09-25 05:24:57.904 268 18248.94 28.91 52739.71 88888.00 2007-09-25 05:24:58.404 268 18248.93 28.90 52739.82 88888.00 2007-09-25 05:24:58.904 268 18248.87 28.93 52739.79 88888.00 2007-09-25 05:24:59.404 268 18248.87 28.90 52739.78 88888.00 2007-09-25 05:24:59.904 268 18248.94 28.86 52739.77 88888.00 2007-09-25 05:25:00.404 268 18249.04 28.94 52739.78 88888.00 2007-09-25 05:25:00.904 268 18249.03 28.91 52739.82 88888.00 2007-09-25 05:25:01.404 268 18249.00 28.92 52739.78 88888.00 2007-09-25 05:25:01.904 268 18248.96 28.90 52739.82 88888.00 2007-09-25 05:25:02.404 268 18249.00 28.89 52739.83 88888.00 2007-09-25 05:25:02.904 268 18249.04 28.91 52739.82 88888.00 2007-09-25 05:25:03.404 268 18248.98 28.90 52739.67 88888.00 2007-09-25 05:25:03.904 268 18249.02 28.86 52739.51 88888.00 2007-09-25 05:25:04.404 268 18249.14 28.84 52739.64 88888.00 2007-09-25 05:25:04.904 268 18249.08 28.88 52739.75 88888.00 2007-09-25 05:25:05.404 268 18249.05 28.95 52739.84 88888.00 2007-09-25 05:25:05.904 268 18249.07 28.93 52739.83 88888.00 2007-09-25 05:25:06.404 268 18249.09 28.96 52739.78 88888.00 2007-09-25 05:25:06.904 268 18249.13 28.96 52739.84 88888.00 2007-09-25 05:25:07.404 268 18249.06 28.96 52739.74 88888.00 2007-09-25 05:25:07.904 268 18249.05 28.92 52739.77 88888.00 2007-09-25 05:25:08.404 268 18249.10 28.91 52739.70 88888.00 2007-09-25 05:25:08.904 268 18249.10 28.99 52739.64 88888.00 2007-09-25 05:25:09.404 268 18249.06 29.04 52739.70 88888.00 2007-09-25 05:25:09.904 268 18249.10 28.95 52739.73 88888.00 2007-09-25 05:25:10.404 268 18249.20 28.94 52739.78 88888.00 2007-09-25 05:25:10.904 268 18249.11 28.96 52739.82 88888.00 2007-09-25 05:25:11.404 268 18249.07 28.92 52739.72 88888.00 2007-09-25 05:25:11.904 268 18249.31 28.94 52739.73 88888.00 2007-09-25 05:25:12.404 268 18249.32 28.92 52739.77 88888.00 2007-09-25 05:25:12.904 268 18249.30 28.93 52739.89 88888.00 2007-09-25 05:25:13.404 268 18249.22 28.88 52739.85 88888.00 2007-09-25 05:25:13.904 268 18249.05 28.88 52739.80 88888.00 2007-09-25 05:25:14.404 268 18249.13 28.91 52739.71 88888.00 2007-09-25 05:25:14.904 268 18249.09 28.93 52739.74 88888.00 2007-09-25 05:25:15.404 268 18249.10 28.90 52739.78 88888.00 2007-09-25 05:25:15.904 268 18249.21 28.89 52739.77 88888.00 2007-09-25 05:25:16.404 268 18249.14 28.98 52739.75 88888.00 2007-09-25 05:25:16.904 268 18249.17 28.94 52739.71 88888.00 2007-09-25 05:25:17.404 268 18249.21 28.95 52739.72 88888.00 2007-09-25 05:25:17.904 268 18249.15 29.02 52739.72 88888.00 2007-09-25 05:25:18.404 268 18249.17 29.05 52739.67 88888.00 2007-09-25 05:25:18.904 268 18249.14 29.09 52739.71 88888.00 2007-09-25 05:25:19.404 268 18249.00 29.15 52739.82 88888.00 2007-09-25 05:25:19.904 268 18249.14 29.21 52739.93 88888.00 2007-09-25 05:25:20.404 268 18249.09 29.16 52739.90 88888.00 2007-09-25 05:25:20.904 268 18249.11 29.18 52739.84 88888.00 2007-09-25 05:25:21.404 268 18249.19 29.04 52739.82 88888.00 2007-09-25 05:25:21.904 268 18249.25 28.95 52739.67 88888.00 2007-09-25 05:25:22.404 268 18249.32 29.03 52739.72 88888.00 2007-09-25 05:25:22.904 268 18249.27 29.13 52739.66 88888.00 2007-09-25 05:25:23.404 268 18249.05 29.18 52739.67 88888.00 2007-09-25 05:25:23.904 268 18249.18 29.19 52739.59 88888.00 2007-09-25 05:25:24.404 268 18249.29 29.15 52739.55 88888.00 2007-09-25 05:25:24.904 268 18249.28 29.13 52739.62 88888.00 2007-09-25 05:25:25.404 268 18249.14 29.11 52739.63 88888.00 2007-09-25 05:25:25.904 268 18248.99 29.24 52739.64 88888.00 2007-09-25 05:25:26.404 268 18248.93 29.29 52739.65 88888.00 2007-09-25 05:25:26.904 268 18248.98 29.33 52739.70 88888.00 2007-09-25 05:25:27.404 268 18249.06 29.28 52739.76 88888.00 2007-09-25 05:25:27.904 268 18249.08 29.19 52739.88 88888.00 2007-09-25 05:25:28.404 268 18249.05 29.15 52739.86 88888.00 2007-09-25 05:25:28.904 268 18249.07 29.21 52739.68 88888.00 2007-09-25 05:25:29.404 268 18249.17 29.24 52739.59 88888.00 2007-09-25 05:25:29.904 268 18249.19 29.19 52739.64 88888.00 2007-09-25 05:25:30.404 268 18249.17 29.27 52739.68 88888.00 2007-09-25 05:25:30.904 268 18249.16 29.31 52739.86 88888.00 2007-09-25 05:25:31.404 268 18249.20 29.29 52739.82 88888.00 2007-09-25 05:25:31.904 268 18249.11 29.21 52739.76 88888.00 2007-09-25 05:25:32.404 268 18249.19 29.18 52739.58 88888.00 2007-09-25 05:25:32.904 268 18249.22 29.20 52739.64 88888.00 2007-09-25 05:25:33.404 268 18249.22 29.18 52739.66 88888.00 2007-09-25 05:25:33.904 268 18249.29 29.11 52739.65 88888.00 2007-09-25 05:25:34.404 268 18249.22 29.08 52739.64 88888.00 2007-09-25 05:25:34.904 268 18249.18 29.12 52739.71 88888.00 2007-09-25 05:25:35.404 268 18249.26 29.18 52739.83 88888.00 2007-09-25 05:25:35.904 268 18249.27 29.12 52739.78 88888.00 2007-09-25 05:25:36.404 268 18249.13 29.14 52739.80 88888.00 2007-09-25 05:25:36.904 268 18249.07 29.22 52739.87 88888.00 2007-09-25 05:25:37.404 268 18249.13 29.26 52739.89 88888.00 2007-09-25 05:25:37.904 268 18249.21 29.20 52739.88 88888.00 2007-09-25 05:25:38.404 268 18249.24 29.16 52739.85 88888.00 2007-09-25 05:25:38.904 268 18249.21 29.16 52739.96 88888.00 2007-09-25 05:25:39.404 268 18249.06 29.20 52740.00 88888.00 2007-09-25 05:25:39.904 268 18249.09 29.25 52740.05 88888.00 2007-09-25 05:25:40.404 268 18249.15 29.20 52740.02 88888.00 2007-09-25 05:25:40.904 268 18249.17 29.06 52740.01 88888.00 2007-09-25 05:25:41.404 268 18249.22 29.07 52740.00 88888.00 2007-09-25 05:25:41.904 268 18249.14 29.09 52740.01 88888.00 2007-09-25 05:25:42.404 268 18249.06 29.07 52739.96 88888.00 2007-09-25 05:25:42.904 268 18249.08 29.11 52739.90 88888.00 2007-09-25 05:25:43.404 268 18249.21 29.22 52739.94 88888.00 2007-09-25 05:25:43.904 268 18249.15 29.27 52739.87 88888.00 2007-09-25 05:25:44.404 268 18249.11 29.25 52740.00 88888.00 2007-09-25 05:25:44.904 268 18249.11 29.29 52740.03 88888.00 2007-09-25 05:25:45.404 268 18249.15 29.25 52739.96 88888.00 2007-09-25 05:25:45.904 268 18249.26 29.15 52739.90 88888.00 2007-09-25 05:25:46.404 268 18249.26 29.21 52739.96 88888.00 2007-09-25 05:25:46.904 268 18249.29 29.24 52739.99 88888.00 2007-09-25 05:25:47.404 268 18249.22 29.22 52740.01 88888.00 2007-09-25 05:25:47.904 268 18249.21 29.20 52740.03 88888.00 2007-09-25 05:25:48.404 268 18249.16 29.18 52740.00 88888.00 2007-09-25 05:25:48.904 268 18249.11 29.10 52740.11 88888.00 2007-09-25 05:25:49.404 268 18249.17 29.10 52740.12 88888.00 2007-09-25 05:25:49.904 268 18249.16 29.21 52740.07 88888.00 2007-09-25 05:25:50.404 268 18249.22 29.34 52740.17 88888.00 2007-09-25 05:25:50.904 268 18249.27 29.21 52740.17 88888.00 2007-09-25 05:25:51.404 268 18249.21 29.14 52740.16 88888.00 2007-09-25 05:25:51.904 268 18249.20 29.18 52740.13 88888.00 2007-09-25 05:25:52.404 268 18249.13 29.27 52740.11 88888.00 2007-09-25 05:25:52.904 268 18249.28 29.27 52740.17 88888.00 2007-09-25 05:25:53.404 268 18249.41 29.35 52740.12 88888.00 2007-09-25 05:25:53.904 268 18249.39 29.29 52740.17 88888.00 2007-09-25 05:25:54.404 268 18249.35 29.27 52740.16 88888.00 2007-09-25 05:25:54.904 268 18249.39 29.25 52740.20 88888.00 2007-09-25 05:25:55.404 268 18249.41 29.28 52740.13 88888.00 2007-09-25 05:25:55.904 268 18249.51 29.29 52740.09 88888.00 2007-09-25 05:25:56.404 268 18249.38 29.31 52740.18 88888.00 2007-09-25 05:25:56.904 268 18249.20 29.35 52740.24 88888.00 2007-09-25 05:25:57.404 268 18249.18 29.30 52740.29 88888.00 2007-09-25 05:25:57.904 268 18249.31 29.30 52740.21 88888.00 2007-09-25 05:25:58.404 268 18249.24 29.32 52740.21 88888.00 2007-09-25 05:25:58.904 268 18249.24 29.25 52740.23 88888.00 2007-09-25 05:25:59.404 268 18249.29 29.19 52740.16 88888.00 2007-09-25 05:25:59.904 268 18249.25 29.15 52740.11 88888.00 2007-09-25 05:26:00.404 268 18249.15 29.26 52740.10 88888.00 2007-09-25 05:26:00.904 268 18249.14 29.32 52740.08 88888.00 2007-09-25 05:26:01.404 268 18249.25 29.29 52740.11 88888.00 2007-09-25 05:26:01.904 268 18249.24 29.22 52739.99 88888.00 2007-09-25 05:26:02.404 268 18249.29 29.22 52739.89 88888.00 2007-09-25 05:26:02.904 268 18249.18 29.26 52739.97 88888.00 2007-09-25 05:26:03.404 268 18249.25 29.28 52740.00 88888.00 2007-09-25 05:26:03.904 268 18249.26 29.29 52740.08 88888.00 2007-09-25 05:26:04.404 268 18249.19 29.30 52740.03 88888.00 2007-09-25 05:26:04.904 268 18249.25 29.26 52740.02 88888.00 2007-09-25 05:26:05.404 268 18249.38 29.22 52740.08 88888.00 2007-09-25 05:26:05.904 268 18249.35 29.13 52740.16 88888.00 2007-09-25 05:26:06.404 268 18249.28 29.22 52740.21 88888.00 2007-09-25 05:26:06.904 268 18249.34 29.24 52740.23 88888.00 2007-09-25 05:26:07.404 268 18249.27 29.30 52740.16 88888.00 2007-09-25 05:26:07.904 268 18249.20 29.26 52740.25 88888.00 2007-09-25 05:26:08.404 268 18249.13 29.20 52740.29 88888.00 2007-09-25 05:26:08.904 268 18249.10 29.15 52740.33 88888.00 2007-09-25 05:26:09.404 268 18249.20 29.19 52740.43 88888.00 2007-09-25 05:26:09.904 268 18249.25 29.21 52740.33 88888.00 2007-09-25 05:26:10.404 268 18249.26 29.21 52740.33 88888.00 2007-09-25 05:26:10.904 268 18249.24 29.18 52740.33 88888.00 2007-09-25 05:26:11.404 268 18249.32 29.16 52740.24 88888.00 2007-09-25 05:26:11.904 268 18249.34 29.22 52740.13 88888.00 2007-09-25 05:26:12.404 268 18249.34 29.13 52740.13 88888.00 2007-09-25 05:26:12.904 268 18249.39 29.15 52740.24 88888.00 2007-09-25 05:26:13.404 268 18249.39 29.18 52740.25 88888.00 2007-09-25 05:26:13.904 268 18249.46 29.08 52740.25 88888.00 2007-09-25 05:26:14.404 268 18249.39 29.14 52740.30 88888.00 2007-09-25 05:26:14.904 268 18249.35 29.13 52740.35 88888.00 2007-09-25 05:26:15.404 268 18249.42 29.18 52740.32 88888.00 2007-09-25 05:26:15.904 268 18249.38 29.22 52740.24 88888.00 2007-09-25 05:26:16.404 268 18249.27 29.24 52740.24 88888.00 2007-09-25 05:26:16.904 268 18249.36 29.18 52740.20 88888.00 2007-09-25 05:26:17.404 268 18249.47 29.22 52740.26 88888.00 2007-09-25 05:26:17.904 268 18249.42 29.21 52740.31 88888.00 2007-09-25 05:26:18.404 268 18249.35 29.26 52740.21 88888.00 2007-09-25 05:26:18.904 268 18249.48 29.27 52740.11 88888.00 2007-09-25 05:26:19.404 268 18249.54 29.22 52740.10 88888.00 2007-09-25 05:26:19.904 268 18249.48 29.24 52740.17 88888.00 2007-09-25 05:26:20.404 268 18249.36 29.21 52740.25 88888.00 2007-09-25 05:26:20.904 268 18249.46 29.29 52740.24 88888.00 2007-09-25 05:26:21.404 268 18249.48 29.31 52740.32 88888.00 2007-09-25 05:26:21.904 268 18249.58 29.31 52740.31 88888.00 2007-09-25 05:26:22.404 268 18249.58 29.25 52740.26 88888.00 2007-09-25 05:26:22.904 268 18249.57 29.31 52740.33 88888.00 2007-09-25 05:26:23.404 268 18249.54 29.37 52740.42 88888.00 2007-09-25 05:26:23.904 268 18249.46 29.28 52740.44 88888.00 2007-09-25 05:26:24.404 268 18249.38 29.26 52740.45 88888.00 2007-09-25 05:26:24.904 268 18249.35 29.29 52740.46 88888.00 2007-09-25 05:26:25.404 268 18249.45 29.25 52740.41 88888.00 2007-09-25 05:26:25.904 268 18249.59 29.25 52740.28 88888.00 2007-09-25 05:26:26.404 268 18249.52 29.28 52740.23 88888.00 2007-09-25 05:26:26.904 268 18249.49 29.30 52740.25 88888.00 2007-09-25 05:26:27.404 268 18249.52 29.36 52740.20 88888.00 2007-09-25 05:26:27.904 268 18249.58 29.34 52740.23 88888.00 2007-09-25 05:26:28.404 268 18249.56 29.37 52740.26 88888.00 2007-09-25 05:26:28.904 268 18249.52 29.33 52740.28 88888.00 2007-09-25 05:26:29.404 268 18249.45 29.27 52740.42 88888.00 2007-09-25 05:26:29.904 268 18249.50 29.31 52740.41 88888.00 2007-09-25 05:26:30.404 268 18249.61 29.37 52740.41 88888.00 2007-09-25 05:26:30.904 268 18249.63 29.33 52740.42 88888.00 2007-09-25 05:26:31.404 268 18249.58 29.35 52740.44 88888.00 2007-09-25 05:26:31.904 268 18249.49 29.34 52740.55 88888.00 2007-09-25 05:26:32.404 268 18249.41 29.39 52740.55 88888.00 2007-09-25 05:26:32.904 268 18249.43 29.39 52740.55 88888.00 2007-09-25 05:26:33.404 268 18249.53 29.35 52740.58 88888.00 2007-09-25 05:26:33.904 268 18249.51 29.29 52740.60 88888.00 2007-09-25 05:26:34.404 268 18249.52 29.30 52740.63 88888.00 2007-09-25 05:26:34.904 268 18249.61 29.30 52740.42 88888.00 2007-09-25 05:26:35.404 268 18249.71 29.26 52740.21 88888.00 2007-09-25 05:26:35.904 268 18249.70 29.32 52740.25 88888.00 2007-09-25 05:26:36.404 268 18249.74 29.32 52740.28 88888.00 2007-09-25 05:26:36.904 268 18249.76 29.31 52740.33 88888.00 2007-09-25 05:26:37.404 268 18249.63 29.42 52740.42 88888.00 2007-09-25 05:26:37.904 268 18249.70 29.47 52740.41 88888.00 2007-09-25 05:26:38.404 268 18249.81 29.41 52740.43 88888.00 2007-09-25 05:26:38.904 268 18249.79 29.37 52740.37 88888.00 2007-09-25 05:26:39.404 268 18249.62 29.33 52740.42 88888.00 2007-09-25 05:26:39.904 268 18249.71 29.37 52740.54 88888.00 2007-09-25 05:26:40.404 268 18249.75 29.35 52740.55 88888.00 2007-09-25 05:26:40.904 268 18249.65 29.24 52740.42 88888.00 2007-09-25 05:26:41.404 268 18249.56 29.22 52740.44 88888.00 2007-09-25 05:26:41.904 268 18249.56 29.30 52740.53 88888.00 2007-09-25 05:26:42.404 268 18249.62 29.34 52740.46 88888.00 2007-09-25 05:26:42.904 268 18249.71 29.38 52740.30 88888.00 2007-09-25 05:26:43.404 268 18249.79 29.40 52740.26 88888.00 2007-09-25 05:26:43.904 268 18249.85 29.33 52740.40 88888.00 2007-09-25 05:26:44.404 268 18249.93 29.32 52740.49 88888.00 2007-09-25 05:26:44.904 268 18250.01 29.35 52740.48 88888.00 2007-09-25 05:26:45.404 268 18249.94 29.42 52740.43 88888.00 2007-09-25 05:26:45.904 268 18249.87 29.40 52740.38 88888.00 2007-09-25 05:26:46.404 268 18249.82 29.30 52740.41 88888.00 2007-09-25 05:26:46.904 268 18249.81 29.36 52740.36 88888.00 2007-09-25 05:26:47.404 268 18249.89 29.38 52740.43 88888.00 2007-09-25 05:26:47.904 268 18249.78 29.47 52740.40 88888.00 2007-09-25 05:26:48.404 268 18249.98 29.38 52740.46 88888.00 2007-09-25 05:26:48.904 268 18249.98 29.31 52740.64 88888.00 2007-09-25 05:26:49.404 268 18249.95 29.37 52740.65 88888.00 2007-09-25 05:26:49.904 268 18249.96 29.43 52740.68 88888.00 2007-09-25 05:26:50.404 268 18249.96 29.41 52740.76 88888.00 2007-09-25 05:26:50.904 268 18249.95 29.46 52740.76 88888.00 2007-09-25 05:26:51.404 268 18249.94 29.44 52740.81 88888.00 2007-09-25 05:26:51.904 268 18250.00 29.47 52740.69 88888.00 2007-09-25 05:26:52.404 268 18250.19 29.35 52740.61 88888.00 2007-09-25 05:26:52.904 268 18249.95 29.27 52740.61 88888.00 2007-09-25 05:26:53.404 268 18249.61 29.21 52740.56 88888.00 2007-09-25 05:26:53.904 268 18249.87 29.22 52740.67 88888.00 2007-09-25 05:26:54.404 268 18249.80 29.23 52740.56 88888.00 2007-09-25 05:26:54.904 268 18249.81 29.27 52740.60 88888.00 2007-09-25 05:26:55.404 268 18249.91 29.32 52740.71 88888.00 2007-09-25 05:26:55.904 268 18250.01 29.31 52740.68 88888.00 2007-09-25 05:26:56.404 268 18250.00 29.37 52740.69 88888.00 2007-09-25 05:26:56.904 268 18249.92 29.39 52740.61 88888.00 2007-09-25 05:26:57.404 268 18249.85 29.35 52740.68 88888.00 2007-09-25 05:26:57.904 268 18249.75 29.41 52740.75 88888.00 2007-09-25 05:26:58.404 268 18249.82 29.37 52740.92 88888.00 2007-09-25 05:26:58.904 268 18249.84 29.35 52740.75 88888.00 2007-09-25 05:26:59.404 268 18249.87 29.34 52740.66 88888.00 2007-09-25 05:26:59.904 268 18249.86 29.35 52740.55 88888.00 2007-09-25 05:27:00.404 268 18249.84 29.27 52740.49 88888.00 2007-09-25 05:27:00.904 268 18250.02 29.26 52740.52 88888.00 2007-09-25 05:27:01.404 268 18250.07 29.42 52740.48 88888.00 2007-09-25 05:27:01.904 268 18250.14 29.42 52740.61 88888.00 2007-09-25 05:27:02.404 268 18250.02 29.35 52740.65 88888.00 2007-09-25 05:27:02.904 268 18249.95 29.32 52740.64 88888.00 2007-09-25 05:27:03.404 268 18249.84 29.32 52740.64 88888.00 2007-09-25 05:27:03.904 268 18249.87 29.35 52740.75 88888.00 2007-09-25 05:27:04.401 268 18249.85 29.38 52740.76 88888.00 2007-09-25 05:27:04.901 268 18249.85 29.36 52740.76 88888.00 2007-09-25 05:27:05.401 268 18249.93 29.36 52740.80 88888.00 2007-09-25 05:27:05.901 268 18249.96 29.35 52740.61 88888.00 2007-09-25 05:27:06.401 268 18249.97 29.39 52740.56 88888.00 2007-09-25 05:27:06.901 268 18249.89 29.45 52740.69 88888.00 2007-09-25 05:27:07.401 268 18249.81 29.47 52740.72 88888.00 2007-09-25 05:27:07.901 268 18249.83 29.40 52740.61 88888.00 2007-09-25 05:27:08.401 268 18249.80 29.38 52740.60 88888.00 2007-09-25 05:27:08.901 268 18249.82 29.32 52740.68 88888.00 2007-09-25 05:27:09.401 268 18249.76 29.28 52740.94 88888.00 2007-09-25 05:27:09.901 268 18249.79 29.27 52741.04 88888.00 2007-09-25 05:27:10.401 268 18249.76 29.20 52740.90 88888.00 2007-09-25 05:27:10.901 268 18249.80 29.23 52740.71 88888.00 2007-09-25 05:27:11.401 268 18249.82 29.24 52740.72 88888.00 2007-09-25 05:27:11.901 268 18249.76 29.24 52740.78 88888.00 2007-09-25 05:27:12.401 268 18249.84 29.26 52740.81 88888.00 2007-09-25 05:27:12.901 268 18249.82 29.24 52740.68 88888.00 2007-09-25 05:27:13.401 268 18249.80 29.38 52740.60 88888.00 2007-09-25 05:27:13.901 268 18249.83 29.40 52740.60 88888.00 2007-09-25 05:27:14.401 268 18249.82 29.39 52740.57 88888.00 2007-09-25 05:27:14.901 268 18249.65 29.31 52740.56 88888.00 2007-09-25 05:27:15.401 268 18249.61 29.30 52740.55 88888.00 2007-09-25 05:27:15.901 268 18249.64 29.30 52740.61 88888.00 2007-09-25 05:27:16.401 268 18249.61 29.28 52740.59 88888.00 2007-09-25 05:27:16.901 268 18249.69 29.23 52740.64 88888.00 2007-09-25 05:27:17.401 268 18249.72 29.21 52740.65 88888.00 2007-09-25 05:27:17.901 268 18249.63 29.19 52740.60 88888.00 2007-09-25 05:27:18.401 268 18249.52 29.21 52740.68 88888.00 2007-09-25 05:27:18.901 268 18249.48 29.24 52740.83 88888.00 2007-09-25 05:27:19.401 268 18249.49 29.20 52740.81 88888.00 2007-09-25 05:27:19.901 268 18249.60 29.21 52740.83 88888.00 2007-09-25 05:27:20.401 268 18249.63 29.27 52740.71 88888.00 2007-09-25 05:27:20.901 268 18249.64 29.25 52740.69 88888.00 2007-09-25 05:27:21.401 268 18249.70 29.21 52740.70 88888.00 2007-09-25 05:27:21.901 268 18249.60 29.15 52740.78 88888.00 2007-09-25 05:27:22.401 268 18249.60 29.12 52740.66 88888.00 2007-09-25 05:27:22.901 268 18249.57 29.18 52740.58 88888.00 2007-09-25 05:27:23.401 268 18249.68 29.24 52740.60 88888.00 2007-09-25 05:27:23.901 268 18249.63 29.24 52740.60 88888.00 2007-09-25 05:27:24.401 268 18249.27 29.22 52740.60 88888.00 2007-09-25 05:27:24.901 268 18249.58 29.14 52740.67 88888.00 2007-09-25 05:27:25.401 268 18249.65 29.09 52740.60 88888.00 2007-09-25 05:27:25.901 268 18249.52 29.14 52740.64 88888.00 2007-09-25 05:27:26.401 268 18249.51 29.19 52740.54 88888.00 2007-09-25 05:27:26.901 268 18249.56 29.08 52740.44 88888.00 2007-09-25 05:27:27.401 268 18249.64 29.04 52740.56 88888.00 2007-09-25 05:27:27.901 268 18249.60 29.09 52740.58 88888.00 2007-09-25 05:27:28.401 268 18249.48 29.03 52740.64 88888.00 2007-09-25 05:27:28.901 268 18249.49 29.07 52740.54 88888.00 2007-09-25 05:27:29.401 268 18249.71 29.20 52740.47 88888.00 2007-09-25 05:27:29.901 268 18249.78 29.26 52740.40 88888.00 2007-09-25 05:27:30.401 268 18249.56 29.24 52740.29 88888.00 2007-09-25 05:27:30.901 268 18249.45 29.11 52740.24 88888.00 2007-09-25 05:27:31.401 268 18249.45 29.06 52740.23 88888.00 2007-09-25 05:27:31.901 268 18249.51 29.14 52740.29 88888.00 2007-09-25 05:27:32.401 268 18249.58 29.11 52740.32 88888.00 2007-09-25 05:27:32.901 268 18249.56 29.13 52740.40 88888.00 2007-09-25 05:27:33.401 268 18249.46 29.22 52740.37 88888.00 2007-09-25 05:27:33.901 268 18249.41 29.24 52740.47 88888.00 2007-09-25 05:27:34.401 268 18249.41 29.24 52740.58 88888.00 2007-09-25 05:27:34.901 268 18249.50 29.21 52740.48 88888.00 2007-09-25 05:27:35.401 268 18249.59 29.23 52740.40 88888.00 2007-09-25 05:27:35.901 268 18249.57 29.26 52740.37 88888.00 2007-09-25 05:27:36.401 268 18249.51 29.24 52740.45 88888.00 2007-09-25 05:27:36.901 268 18249.29 29.16 52740.48 88888.00 2007-09-25 05:27:37.401 268 18249.22 29.14 52740.44 88888.00 2007-09-25 05:27:37.901 268 18249.29 29.22 52740.52 88888.00 2007-09-25 05:27:38.401 268 18249.59 29.19 52740.57 88888.00 2007-09-25 05:27:38.901 268 18249.68 29.14 52740.57 88888.00 2007-09-25 05:27:39.401 268 18249.60 29.22 52740.57 88888.00 2007-09-25 05:27:39.901 268 18249.50 29.22 52740.60 88888.00 2007-09-25 05:27:40.401 268 18249.50 29.10 52740.69 88888.00 2007-09-25 05:27:40.901 268 18249.45 29.23 52740.67 88888.00 2007-09-25 05:27:41.401 268 18249.48 29.28 52740.64 88888.00 2007-09-25 05:27:41.901 268 18249.38 29.20 52740.68 88888.00 2007-09-25 05:27:42.401 268 18249.43 29.22 52740.70 88888.00 2007-09-25 05:27:42.901 268 18249.52 29.23 52740.74 88888.00 2007-09-25 05:27:43.401 268 18249.45 29.30 52740.75 88888.00 2007-09-25 05:27:43.901 268 18249.57 29.23 52740.74 88888.00 2007-09-25 05:27:44.401 268 18249.57 29.09 52740.86 88888.00 2007-09-25 05:27:44.901 268 18249.51 29.07 52740.77 88888.00 2007-09-25 05:27:45.401 268 18249.53 29.10 52740.72 88888.00 2007-09-25 05:27:45.901 268 18249.58 29.14 52740.78 88888.00 2007-09-25 05:27:46.401 268 18249.62 29.11 52740.75 88888.00 2007-09-25 05:27:46.901 268 18249.73 29.05 52740.67 88888.00 2007-09-25 05:27:47.401 268 18249.63 29.11 52740.61 88888.00 2007-09-25 05:27:47.901 268 18249.69 29.15 52740.66 88888.00 2007-09-25 05:27:48.401 268 18249.64 29.23 52740.72 88888.00 2007-09-25 05:27:48.901 268 18249.63 29.22 52740.78 88888.00 2007-09-25 05:27:49.401 268 18249.56 29.20 52740.70 88888.00 2007-09-25 05:27:49.901 268 18249.47 29.11 52740.72 88888.00 2007-09-25 05:27:50.401 268 18249.58 29.07 52740.77 88888.00 2007-09-25 05:27:50.901 268 18249.52 29.12 52740.71 88888.00 2007-09-25 05:27:51.401 268 18249.53 29.23 52740.70 88888.00 2007-09-25 05:27:51.901 268 18249.58 29.22 52740.72 88888.00 2007-09-25 05:27:52.401 268 18249.54 29.20 52740.78 88888.00 2007-09-25 05:27:52.901 268 18249.64 29.08 52740.65 88888.00 2007-09-25 05:27:53.401 268 18249.70 29.03 52740.59 88888.00 2007-09-25 05:27:53.901 268 18249.74 29.12 52740.69 88888.00 2007-09-25 05:27:54.401 268 18249.65 29.24 52740.77 88888.00 2007-09-25 05:27:54.901 268 18249.65 29.25 52740.87 88888.00 2007-09-25 05:27:55.401 268 18249.62 29.23 52740.60 88888.00 2007-09-25 05:27:55.901 268 18249.43 29.24 52740.47 88888.00 2007-09-25 05:27:56.401 268 18249.39 29.29 52740.49 88888.00 2007-09-25 05:27:56.901 268 18249.50 29.24 52740.58 88888.00 2007-09-25 05:27:57.401 268 18249.62 29.18 52740.52 88888.00 2007-09-25 05:27:57.901 268 18249.64 29.15 52740.46 88888.00 2007-09-25 05:27:58.401 268 18249.51 29.16 52740.51 88888.00 2007-09-25 05:27:58.901 268 18249.34 29.23 52740.57 88888.00 2007-09-25 05:27:59.401 268 18249.65 29.16 52740.58 88888.00 2007-09-25 05:27:59.901 268 18249.74 29.16 52740.69 88888.00 2007-09-25 05:28:00.401 268 18249.85 29.18 52740.68 88888.00 2007-09-25 05:28:00.901 268 18249.70 29.24 52740.64 88888.00 2007-09-25 05:28:01.401 268 18249.69 29.33 52740.57 88888.00 2007-09-25 05:28:01.901 268 18249.65 29.30 52740.46 88888.00 2007-09-25 05:28:02.401 268 18249.69 29.27 52740.38 88888.00 2007-09-25 05:28:02.901 268 18249.80 29.28 52740.56 88888.00 2007-09-25 05:28:03.401 268 18249.79 29.28 52740.61 88888.00 2007-09-25 05:28:03.901 268 18249.81 29.29 52740.60 88888.00 2007-09-25 05:28:04.401 268 18249.70 29.26 52740.63 88888.00 2007-09-25 05:28:04.901 268 18249.58 29.23 52740.58 88888.00 2007-09-25 05:28:05.401 268 18249.60 29.24 52740.67 88888.00 2007-09-25 05:28:05.901 268 18249.75 29.32 52740.67 88888.00 2007-09-25 05:28:06.401 268 18249.72 29.26 52740.69 88888.00 2007-09-25 05:28:06.901 268 18249.64 29.28 52740.67 88888.00 2007-09-25 05:28:07.401 268 18249.64 29.24 52740.65 88888.00 2007-09-25 05:28:07.901 268 18249.48 29.22 52740.72 88888.00 2007-09-25 05:28:08.401 268 18249.62 29.26 52740.71 88888.00 2007-09-25 05:28:08.901 268 18249.76 29.22 52740.74 88888.00 2007-09-25 05:28:09.401 268 18249.83 29.24 52740.89 88888.00 2007-09-25 05:28:09.901 268 18249.72 29.14 52740.84 88888.00 2007-09-25 05:28:10.401 268 18249.67 29.09 52740.69 88888.00 2007-09-25 05:28:10.901 268 18249.73 29.03 52740.78 88888.00 2007-09-25 05:28:11.401 268 18249.72 29.08 52740.72 88888.00 2007-09-25 05:28:11.901 268 18249.59 29.08 52740.64 88888.00 2007-09-25 05:28:12.401 268 18249.62 29.08 52740.75 88888.00 2007-09-25 05:28:12.901 268 18249.32 29.11 52740.69 88888.00 2007-09-25 05:28:13.401 268 18249.29 29.10 52740.79 88888.00 2007-09-25 05:28:13.901 268 18249.70 29.06 52740.84 88888.00 2007-09-25 05:28:14.401 268 18249.75 29.09 52740.71 88888.00 2007-09-25 05:28:14.901 268 18249.73 29.18 52740.70 88888.00 2007-09-25 05:28:15.401 268 18249.70 29.13 52740.81 88888.00 2007-09-25 05:28:15.901 268 18249.65 29.15 52740.78 88888.00 2007-09-25 05:28:16.401 268 18249.84 29.15 52740.79 88888.00 2007-09-25 05:28:16.901 268 18249.78 29.18 52740.80 88888.00 2007-09-25 05:28:17.401 268 18249.79 29.18 52740.65 88888.00 2007-09-25 05:28:17.901 268 18249.73 29.18 52740.66 88888.00 2007-09-25 05:28:18.401 268 18249.39 29.15 52740.80 88888.00 2007-09-25 05:28:18.901 268 18249.65 29.11 52740.90 88888.00 2007-09-25 05:28:19.401 268 18249.71 29.20 52740.94 88888.00 2007-09-25 05:28:19.901 268 18249.78 29.24 52740.95 88888.00 2007-09-25 05:28:20.401 268 18249.76 29.16 52740.91 88888.00 2007-09-25 05:28:20.901 268 18249.75 29.24 52740.87 88888.00 2007-09-25 05:28:21.401 268 18249.78 29.20 52740.81 88888.00 2007-09-25 05:28:21.901 268 18249.65 29.18 52740.76 88888.00 2007-09-25 05:28:22.401 268 18249.60 29.07 52740.81 88888.00 2007-09-25 05:28:22.901 268 18249.53 29.09 52740.78 88888.00 2007-09-25 05:28:23.401 268 18249.49 29.13 52740.77 88888.00 2007-09-25 05:28:23.901 268 18249.58 29.15 52740.92 88888.00 2007-09-25 05:28:24.401 268 18249.79 29.15 52740.90 88888.00 2007-09-25 05:28:24.901 268 18249.70 29.07 52740.92 88888.00 2007-09-25 05:28:25.401 268 18249.61 29.07 52740.80 88888.00 2007-09-25 05:28:25.901 268 18249.60 29.16 52740.69 88888.00 2007-09-25 05:28:26.401 268 18249.63 29.19 52740.70 88888.00 2007-09-25 05:28:26.901 268 18249.58 29.27 52740.65 88888.00 2007-09-25 05:28:27.401 268 18249.60 29.23 52740.64 88888.00 2007-09-25 05:28:27.901 268 18249.63 29.18 52740.75 88888.00 2007-09-25 05:28:28.401 268 18249.60 29.12 52740.67 88888.00 2007-09-25 05:28:28.901 268 18249.36 29.09 52740.68 88888.00 2007-09-25 05:28:29.401 268 18249.61 29.11 52740.71 88888.00 2007-09-25 05:28:29.901 268 18249.80 29.10 52740.75 88888.00 2007-09-25 05:28:30.401 268 18249.79 29.14 52740.69 88888.00 2007-09-25 05:28:30.901 268 18249.73 29.14 52740.61 88888.00 2007-09-25 05:28:31.401 268 18249.78 29.19 52740.64 88888.00 2007-09-25 05:28:31.901 268 18249.74 29.18 52740.71 88888.00 2007-09-25 05:28:32.401 268 18249.57 29.16 52740.67 88888.00 2007-09-25 05:28:32.901 268 18249.62 29.19 52740.56 88888.00 2007-09-25 05:28:33.401 268 18249.53 29.14 52740.55 88888.00 2007-09-25 05:28:33.901 268 18249.36 29.13 52740.64 88888.00 2007-09-25 05:28:34.401 268 18249.38 29.09 52740.59 88888.00 2007-09-25 05:28:34.901 268 18249.61 29.03 52740.60 88888.00 2007-09-25 05:28:35.401 268 18249.68 29.03 52740.58 88888.00 2007-09-25 05:28:35.901 268 18249.65 29.15 52740.67 88888.00 2007-09-25 05:28:36.401 268 18249.71 29.23 52740.61 88888.00 2007-09-25 05:28:36.901 268 18249.68 29.29 52740.69 88888.00 2007-09-25 05:28:37.401 268 18249.72 29.27 52740.68 88888.00 2007-09-25 05:28:37.901 268 18249.72 29.30 52740.52 88888.00 2007-09-25 05:28:38.401 268 18249.79 29.26 52740.52 88888.00 2007-09-25 05:28:38.901 268 18249.73 29.31 52740.60 88888.00 2007-09-25 05:28:39.401 268 18249.67 29.27 52740.57 88888.00 2007-09-25 05:28:39.901 268 18249.59 29.24 52740.57 88888.00 2007-09-25 05:28:40.401 268 18249.67 29.23 52740.63 88888.00 2007-09-25 05:28:40.901 268 18249.71 29.22 52740.78 88888.00 2007-09-25 05:28:41.401 268 18249.50 29.24 52741.22 88888.00 2007-09-25 05:28:41.901 268 18249.48 29.21 52741.06 88888.00 2007-09-25 05:28:42.401 268 18249.49 29.31 52740.69 88888.00 2007-09-25 05:28:42.901 268 18249.63 29.41 52740.60 88888.00 2007-09-25 05:28:43.401 268 18249.61 29.32 52740.59 88888.00 2007-09-25 05:28:43.901 268 18249.64 29.29 52740.69 88888.00 2007-09-25 05:28:44.401 268 18249.67 29.24 52740.78 88888.00 2007-09-25 05:28:44.901 268 18249.71 29.21 52740.67 88888.00 2007-09-25 05:28:45.401 268 18249.79 29.20 52740.67 88888.00 2007-09-25 05:28:45.901 268 18249.51 29.26 52740.60 88888.00 2007-09-25 05:28:46.401 268 18249.48 29.34 52740.53 88888.00 2007-09-25 05:28:46.901 268 18249.53 29.28 52740.51 88888.00 2007-09-25 05:28:47.401 268 18249.53 29.23 52740.42 88888.00 2007-09-25 05:28:47.901 268 18249.50 29.21 52740.37 88888.00 2007-09-25 05:28:48.401 268 18249.56 29.23 52740.35 88888.00 2007-09-25 05:28:48.901 268 18249.60 29.20 52740.51 88888.00 2007-09-25 05:28:49.401 268 18249.57 29.20 52740.54 88888.00 2007-09-25 05:28:49.901 268 18249.52 29.11 52740.52 88888.00 2007-09-25 05:28:50.401 268 18249.50 29.16 52740.49 88888.00 2007-09-25 05:28:50.901 268 18249.46 29.19 52740.52 88888.00 2007-09-25 05:28:51.401 268 18249.45 29.13 52740.51 88888.00 2007-09-25 05:28:51.901 268 18249.48 29.12 52740.45 88888.00 2007-09-25 05:28:52.401 268 18249.46 29.24 52740.52 88888.00 2007-09-25 05:28:52.901 268 18249.51 29.29 52740.58 88888.00 2007-09-25 05:28:53.401 268 18249.46 29.34 52740.57 88888.00 2007-09-25 05:28:53.901 268 18249.41 29.32 52740.61 88888.00 2007-09-25 05:28:54.401 268 18249.48 29.38 52740.66 88888.00 2007-09-25 05:28:54.901 268 18249.43 29.31 52740.69 88888.00 2007-09-25 05:28:55.401 268 18249.48 29.22 52740.61 88888.00 2007-09-25 05:28:55.901 268 18249.51 29.26 52740.59 88888.00 2007-09-25 05:28:56.401 268 18249.46 29.26 52740.49 88888.00 2007-09-25 05:28:56.901 268 18249.50 29.25 52740.56 88888.00 2007-09-25 05:28:57.401 268 18249.52 29.25 52740.59 88888.00 2007-09-25 05:28:57.901 268 18249.54 29.31 52740.61 88888.00 2007-09-25 05:28:58.401 268 18249.53 29.36 52740.56 88888.00 2007-09-25 05:28:58.901 268 18249.47 29.40 52740.51 88888.00 2007-09-25 05:28:59.401 268 18249.45 29.36 52740.48 88888.00 2007-09-25 05:28:59.901 268 18249.53 29.38 52740.47 88888.00 2007-09-25 05:29:00.401 268 18249.13 29.38 52740.55 88888.00 2007-09-25 05:29:00.901 268 18249.13 29.42 52740.61 88888.00 2007-09-25 05:29:01.401 268 18249.38 29.34 52740.59 88888.00 2007-09-25 05:29:01.901 268 18249.47 29.32 52740.60 88888.00 2007-09-25 05:29:02.401 268 18249.53 29.40 52740.60 88888.00 2007-09-25 05:29:02.901 268 18249.49 29.35 52740.51 88888.00 2007-09-25 05:29:03.401 268 18249.25 29.34 52740.44 88888.00 2007-09-25 05:29:03.901 268 18249.04 29.37 52740.43 88888.00 2007-09-25 05:29:04.401 268 18249.10 29.37 52740.55 88888.00 2007-09-25 05:29:04.901 268 18249.09 29.36 52740.55 88888.00 2007-09-25 05:29:05.401 268 18248.93 29.30 52740.51 88888.00 2007-09-25 05:29:05.901 268 18248.95 29.31 52740.49 88888.00 2007-09-25 05:29:06.401 268 18249.03 29.37 52740.60 88888.00 2007-09-25 05:29:06.901 268 18249.06 29.40 52740.55 88888.00 2007-09-25 05:29:07.401 268 18248.81 29.36 52740.46 88888.00 2007-09-25 05:29:07.901 268 18249.03 29.27 52740.54 88888.00 2007-09-25 05:29:08.401 268 18249.14 29.38 52740.46 88888.00 2007-09-25 05:29:08.901 268 18249.20 29.38 52740.40 88888.00 2007-09-25 05:29:09.401 268 18249.14 29.40 52740.54 88888.00 2007-09-25 05:29:09.901 268 18249.04 29.39 52740.56 88888.00 2007-09-25 05:29:10.401 268 18248.59 29.34 52740.52 88888.00 2007-09-25 05:29:10.901 268 18248.83 29.39 52740.47 88888.00 2007-09-25 05:29:11.401 268 18249.08 29.45 52740.53 88888.00 2007-09-25 05:29:11.901 268 18249.19 29.52 52740.57 88888.00 2007-09-25 05:29:12.401 268 18249.06 29.57 52740.56 88888.00 2007-09-25 05:29:12.901 268 18249.05 29.56 52740.56 88888.00 2007-09-25 05:29:13.401 268 18249.03 29.52 52740.57 88888.00 2007-09-25 05:29:13.901 268 18249.08 29.44 52740.59 88888.00 2007-09-25 05:29:14.401 268 18249.02 29.44 52740.60 88888.00 2007-09-25 05:29:14.901 268 18248.75 29.49 52740.68 88888.00 2007-09-25 05:29:15.401 268 18249.02 29.59 52740.70 88888.00 2007-09-25 05:29:15.901 268 18249.28 29.56 52740.68 88888.00 2007-09-25 05:29:16.401 268 18249.34 29.54 52740.64 88888.00 2007-09-25 05:29:16.901 268 18249.36 29.54 52740.53 88888.00 2007-09-25 05:29:17.401 268 18249.21 29.52 52740.51 88888.00 2007-09-25 05:29:17.901 268 18249.13 29.56 52740.60 88888.00 2007-09-25 05:29:18.401 268 18249.26 29.60 52740.60 88888.00 2007-09-25 05:29:18.901 268 18249.30 29.63 52740.74 88888.00 2007-09-25 05:29:19.401 268 18249.13 29.64 52740.74 88888.00 2007-09-25 05:29:19.901 268 18249.22 29.67 52740.70 88888.00 2007-09-25 05:29:20.401 268 18249.31 29.65 52740.67 88888.00 2007-09-25 05:29:20.901 268 18249.30 29.61 52740.65 88888.00 2007-09-25 05:29:21.401 268 18249.27 29.64 52740.56 88888.00 2007-09-25 05:29:21.901 268 18249.24 29.64 52740.48 88888.00 2007-09-25 05:29:22.401 268 18249.19 29.68 52740.46 88888.00 2007-09-25 05:29:22.901 268 18249.14 29.64 52740.53 88888.00 2007-09-25 05:29:23.401 268 18249.13 29.60 52740.66 88888.00 2007-09-25 05:29:23.901 268 18249.06 29.56 52740.70 88888.00 2007-09-25 05:29:24.401 268 18249.13 29.52 52740.69 88888.00 2007-09-25 05:29:24.901 268 18249.24 29.54 52740.65 88888.00 2007-09-25 05:29:25.401 268 18249.19 29.51 52740.55 88888.00 2007-09-25 05:29:25.901 268 18249.05 29.57 52740.70 88888.00 2007-09-25 05:29:26.401 268 18249.07 29.58 52740.83 88888.00 2007-09-25 05:29:26.901 268 18249.10 29.55 52740.72 88888.00 2007-09-25 05:29:27.401 268 18249.15 29.58 52740.79 88888.00 2007-09-25 05:29:27.901 268 18249.09 29.59 52740.88 88888.00 2007-09-25 05:29:28.401 268 18249.04 29.57 52740.82 88888.00 2007-09-25 05:29:28.901 268 18249.06 29.52 52740.75 88888.00 2007-09-25 05:29:29.401 268 18249.11 29.49 52740.71 88888.00 2007-09-25 05:29:29.901 268 18249.14 29.44 52740.71 88888.00 2007-09-25 05:29:30.401 268 18249.22 29.58 52740.76 88888.00 2007-09-25 05:29:30.901 268 18249.10 29.57 52740.82 88888.00 2007-09-25 05:29:31.401 268 18249.16 29.59 52740.69 88888.00 2007-09-25 05:29:31.901 268 18249.21 29.69 52740.76 88888.00 2007-09-25 05:29:32.401 268 18249.25 29.64 52740.82 88888.00 2007-09-25 05:29:32.901 268 18249.37 29.67 52740.74 88888.00 2007-09-25 05:29:33.401 268 18249.34 29.64 52740.72 88888.00 2007-09-25 05:29:33.901 268 18249.22 29.67 52740.79 88888.00 2007-09-25 05:29:34.401 268 18249.28 29.72 52740.77 88888.00 2007-09-25 05:29:34.901 268 18249.26 29.74 52740.82 88888.00 2007-09-25 05:29:35.401 268 18249.36 29.77 52740.87 88888.00 2007-09-25 05:29:35.901 268 18249.31 29.75 52740.92 88888.00 2007-09-25 05:29:36.401 268 18249.39 29.73 52740.80 88888.00 2007-09-25 05:29:36.901 268 18249.40 29.79 52740.90 88888.00 2007-09-25 05:29:37.401 268 18249.36 29.80 52740.86 88888.00 2007-09-25 05:29:37.901 268 18249.41 29.82 52740.92 88888.00 2007-09-25 05:29:38.401 268 18249.43 29.79 52740.89 88888.00 2007-09-25 05:29:38.901 268 18249.37 29.76 52740.91 88888.00 2007-09-25 05:29:39.401 268 18249.41 29.79 52740.89 88888.00 2007-09-25 05:29:39.901 268 18249.37 29.76 52740.76 88888.00 2007-09-25 05:29:40.401 268 18249.38 29.74 52740.99 88888.00 2007-09-25 05:29:40.901 268 18249.40 29.78 52740.90 88888.00 2007-09-25 05:29:41.401 268 18249.38 29.84 52740.68 88888.00 2007-09-25 05:29:41.901 268 18249.41 29.89 52740.75 88888.00 2007-09-25 05:29:42.401 268 18249.50 29.88 52740.78 88888.00 2007-09-25 05:29:42.901 268 18249.52 29.84 52740.86 88888.00 2007-09-25 05:29:43.401 268 18249.60 29.87 52740.87 88888.00 2007-09-25 05:29:43.901 268 18249.62 29.88 52740.80 88888.00 2007-09-25 05:29:44.401 268 18249.43 29.88 52740.75 88888.00 2007-09-25 05:29:44.901 268 18249.34 29.91 52740.91 88888.00 2007-09-25 05:29:45.401 268 18249.30 29.86 52741.00 88888.00 2007-09-25 05:29:45.901 268 18249.20 29.85 52740.87 88888.00 2007-09-25 05:29:46.401 268 18248.94 29.88 52740.77 88888.00 2007-09-25 05:29:46.901 268 18249.20 29.86 52740.88 88888.00 2007-09-25 05:29:47.401 268 18249.52 29.92 52740.84 88888.00 2007-09-25 05:29:47.901 268 18249.60 29.97 52740.72 88888.00 2007-09-25 05:29:48.401 268 18249.48 29.88 52740.75 88888.00 2007-09-25 05:29:48.901 268 18249.50 29.97 52740.86 88888.00 2007-09-25 05:29:49.401 268 18249.48 30.00 52740.88 88888.00 2007-09-25 05:29:49.901 268 18249.39 29.97 52740.83 88888.00 2007-09-25 05:29:50.401 268 18249.56 29.81 52740.86 88888.00 2007-09-25 05:29:50.901 268 18249.16 29.90 52740.80 88888.00 2007-09-25 05:29:51.401 268 18248.88 29.90 52740.75 88888.00 2007-09-25 05:29:51.901 268 18248.94 29.93 52740.87 88888.00 2007-09-25 05:29:52.401 268 18249.40 29.90 52740.93 88888.00 2007-09-25 05:29:52.901 268 18249.45 29.90 52740.98 88888.00 2007-09-25 05:29:53.401 268 18249.39 29.86 52740.82 88888.00 2007-09-25 05:29:53.901 268 18249.40 29.76 52740.83 88888.00 2007-09-25 05:29:54.401 268 18249.39 29.79 52740.81 88888.00 2007-09-25 05:29:54.901 268 18249.45 29.85 52740.77 88888.00 2007-09-25 05:29:55.401 268 18249.46 29.95 52740.91 88888.00 2007-09-25 05:29:55.901 268 18249.53 29.90 52741.03 88888.00 2007-09-25 05:29:56.401 268 18249.54 29.90 52740.88 88888.00 2007-09-25 05:29:56.901 268 18249.56 29.90 52740.87 88888.00 2007-09-25 05:29:57.401 268 18249.54 29.80 52740.87 88888.00 2007-09-25 05:29:57.901 268 18249.48 29.80 52740.80 88888.00 2007-09-25 05:29:58.401 268 18249.56 29.73 52740.71 88888.00 2007-09-25 05:29:58.901 268 18249.61 29.85 52740.60 88888.00 2007-09-25 05:29:59.401 268 18249.57 29.86 52740.56 88888.00 2007-09-25 05:29:59.901 268 18249.61 29.84 52740.57 88888.00 2007-09-25 05:30:00.401 268 18249.60 29.94 52740.59 88888.00 2007-09-25 05:30:00.901 268 18249.68 29.90 52740.77 88888.00 2007-09-25 05:30:01.401 268 18249.57 29.81 52740.79 88888.00 2007-09-25 05:30:01.901 268 18249.63 29.82 52740.80 88888.00 2007-09-25 05:30:02.401 268 18249.67 29.76 52740.75 88888.00 2007-09-25 05:30:02.901 268 18249.67 29.71 52740.80 88888.00 2007-09-25 05:30:03.401 268 18249.62 29.78 52740.77 88888.00 2007-09-25 05:30:03.901 268 18249.57 29.74 52740.76 88888.00 2007-09-25 05:30:04.401 268 18249.56 29.70 52740.72 88888.00 2007-09-25 05:30:04.901 268 18249.57 29.74 52740.64 88888.00 2007-09-25 05:30:05.401 268 18249.51 29.80 52740.53 88888.00 2007-09-25 05:30:05.901 268 18249.57 29.74 52740.52 88888.00 2007-09-25 05:30:06.401 268 18249.54 29.74 52740.64 88888.00 2007-09-25 05:30:06.901 268 18249.52 29.73 52740.65 88888.00 2007-09-25 05:30:07.401 268 18249.62 29.77 52740.63 88888.00 2007-09-25 05:30:07.901 268 18249.58 29.84 52740.60 88888.00 2007-09-25 05:30:08.401 268 18249.72 29.73 52740.68 88888.00 2007-09-25 05:30:08.901 268 18249.70 29.71 52740.76 88888.00 2007-09-25 05:30:09.401 268 18249.59 29.73 52740.75 88888.00 2007-09-25 05:30:09.901 268 18249.54 29.80 52740.74 88888.00 2007-09-25 05:30:10.401 268 18249.58 29.87 52740.78 88888.00 2007-09-25 05:30:10.901 268 18249.64 29.78 52740.75 88888.00 2007-09-25 05:30:11.401 268 18249.69 29.74 52740.69 88888.00 2007-09-25 05:30:11.901 268 18249.57 29.80 52740.67 88888.00 2007-09-25 05:30:12.401 268 18249.47 29.87 52740.69 88888.00 2007-09-25 05:30:12.901 268 18249.46 29.87 52740.72 88888.00 2007-09-25 05:30:13.401 268 18249.57 29.84 52740.77 88888.00 2007-09-25 05:30:13.901 268 18249.65 29.86 52740.81 88888.00 2007-09-25 05:30:14.401 268 18249.61 29.88 52740.82 88888.00 2007-09-25 05:30:14.901 268 18249.58 29.80 52740.71 88888.00 2007-09-25 05:30:15.401 268 18249.51 29.79 52740.70 88888.00 2007-09-25 05:30:15.901 268 18249.54 29.81 52740.76 88888.00 2007-09-25 05:30:16.401 268 18249.60 29.77 52740.67 88888.00 2007-09-25 05:30:16.901 268 18249.67 29.85 52740.71 88888.00 2007-09-25 05:30:17.401 268 18249.76 29.94 52740.74 88888.00 2007-09-25 05:30:17.901 268 18249.80 29.93 52740.79 88888.00 2007-09-25 05:30:18.401 268 18249.83 29.85 52740.91 88888.00 2007-09-25 05:30:18.901 268 18249.64 29.73 52740.79 88888.00 2007-09-25 05:30:19.401 268 18249.54 29.72 52740.74 88888.00 2007-09-25 05:30:19.901 268 18249.52 29.75 52740.72 88888.00 2007-09-25 05:30:20.401 268 18249.45 29.84 52740.80 88888.00 2007-09-25 05:30:20.901 268 18249.48 29.82 52740.87 88888.00 2007-09-25 05:30:21.401 268 18249.53 29.79 52740.86 88888.00 2007-09-25 05:30:21.901 268 18249.57 29.81 52740.83 88888.00 2007-09-25 05:30:22.401 268 18249.59 29.84 52740.87 88888.00 2007-09-25 05:30:22.901 268 18249.54 29.80 52740.80 88888.00 2007-09-25 05:30:23.401 268 18249.53 29.76 52740.76 88888.00 2007-09-25 05:30:23.901 268 18249.61 29.78 52740.86 88888.00 2007-09-25 05:30:24.401 268 18249.61 29.82 52740.82 88888.00 2007-09-25 05:30:24.901 268 18249.59 29.82 52740.88 88888.00 2007-09-25 05:30:25.401 268 18249.57 29.88 52740.93 88888.00 2007-09-25 05:30:25.901 268 18249.57 29.90 52740.91 88888.00 2007-09-25 05:30:26.401 268 18249.56 29.89 52740.76 88888.00 2007-09-25 05:30:26.901 268 18249.57 29.87 52740.67 88888.00 2007-09-25 05:30:27.401 268 18249.38 29.88 52740.61 88888.00 2007-09-25 05:30:27.901 268 18249.27 29.86 52740.66 88888.00 2007-09-25 05:30:28.401 268 18249.51 29.85 52740.77 88888.00 2007-09-25 05:30:28.901 268 18249.57 29.85 52740.79 88888.00 2007-09-25 05:30:29.401 268 18249.48 29.89 52740.92 88888.00 2007-09-25 05:30:29.901 268 18249.05 29.89 52740.68 88888.00 2007-09-25 05:30:30.401 268 18249.27 29.81 52740.64 88888.00 2007-09-25 05:30:30.901 268 18249.51 29.85 52740.64 88888.00 2007-09-25 05:30:31.401 268 18249.67 29.88 52740.55 88888.00 2007-09-25 05:30:31.901 268 18249.61 29.91 52740.57 88888.00 2007-09-25 05:30:32.401 268 18249.53 29.81 52740.60 88888.00 2007-09-25 05:30:32.901 268 18249.60 29.78 52740.65 88888.00 2007-09-25 05:30:33.401 268 18249.58 29.86 52740.67 88888.00 2007-09-25 05:30:33.901 268 18249.61 29.88 52740.57 88888.00 2007-09-25 05:30:34.401 268 18249.59 29.94 52740.61 88888.00 2007-09-25 05:30:34.901 268 18249.57 29.97 52740.63 88888.00 2007-09-25 05:30:35.401 268 18249.57 29.95 52740.66 88888.00 2007-09-25 05:30:35.901 268 18249.64 29.92 52740.77 88888.00 2007-09-25 05:30:36.401 268 18249.63 29.93 52740.82 88888.00 2007-09-25 05:30:36.901 268 18249.62 29.90 52740.69 88888.00 2007-09-25 05:30:37.401 268 18249.34 29.82 52740.60 88888.00 2007-09-25 05:30:37.901 268 18249.58 29.84 52740.57 88888.00 2007-09-25 05:30:38.401 268 18249.74 29.86 52740.69 88888.00 2007-09-25 05:30:38.901 268 18249.65 29.89 52740.72 88888.00 2007-09-25 05:30:39.401 268 18249.56 29.84 52740.59 88888.00 2007-09-25 05:30:39.901 268 18249.60 29.85 52740.58 88888.00 2007-09-25 05:30:40.401 268 18249.68 29.90 52740.64 88888.00 2007-09-25 05:30:40.901 268 18249.76 29.89 52740.76 88888.00 2007-09-25 05:30:41.401 268 18249.87 29.85 52740.65 88888.00 2007-09-25 05:30:41.901 268 18249.92 29.85 52740.60 88888.00 2007-09-25 05:30:42.401 268 18249.90 29.90 52740.69 88888.00 2007-09-25 05:30:42.901 268 18249.86 29.94 52740.77 88888.00 2007-09-25 05:30:43.401 268 18249.71 30.03 52740.78 88888.00 2007-09-25 05:30:43.901 268 18249.82 30.00 52740.72 88888.00 2007-09-25 05:30:44.401 268 18249.78 29.96 52740.78 88888.00 2007-09-25 05:30:44.901 268 18249.79 29.89 52740.82 88888.00 2007-09-25 05:30:45.401 268 18249.72 29.89 52740.89 88888.00 2007-09-25 05:30:45.901 268 18249.76 29.85 52740.87 88888.00 2007-09-25 05:30:46.401 268 18249.71 29.84 52740.90 88888.00 2007-09-25 05:30:46.901 268 18249.81 29.75 52741.06 88888.00 2007-09-25 05:30:47.401 268 18249.80 29.71 52740.96 88888.00 2007-09-25 05:30:47.901 268 18249.75 29.74 52741.01 88888.00 2007-09-25 05:30:48.401 268 18249.61 29.74 52741.01 88888.00 2007-09-25 05:30:48.901 268 18249.78 29.74 52740.86 88888.00 2007-09-25 05:30:49.401 268 18249.79 29.68 52740.84 88888.00 2007-09-25 05:30:49.901 268 18249.80 29.65 52740.93 88888.00 2007-09-25 05:30:50.401 268 18249.79 29.71 52740.92 88888.00 2007-09-25 05:30:50.901 268 18249.83 29.76 52740.91 88888.00 2007-09-25 05:30:51.401 268 18249.87 29.80 52740.87 88888.00 2007-09-25 05:30:51.901 268 18249.87 29.88 52740.80 88888.00 2007-09-25 05:30:52.401 268 18249.75 29.91 52740.79 88888.00 2007-09-25 05:30:52.901 268 18249.97 29.94 52740.81 88888.00 2007-09-25 05:30:53.401 268 18249.98 29.84 52740.84 88888.00 2007-09-25 05:30:53.901 268 18249.92 29.78 52740.86 88888.00 2007-09-25 05:30:54.401 268 18249.72 29.72 52740.92 88888.00 2007-09-25 05:30:54.901 268 18249.93 29.74 52740.92 88888.00 2007-09-25 05:30:55.401 268 18249.54 29.74 52740.89 88888.00 2007-09-25 05:30:55.901 268 18249.50 29.77 52740.90 88888.00 2007-09-25 05:30:56.401 268 18249.84 29.89 52740.95 88888.00 2007-09-25 05:30:56.901 268 18249.96 29.94 52740.96 88888.00 2007-09-25 05:30:57.401 268 18250.03 29.95 52740.83 88888.00 2007-09-25 05:30:57.901 268 18250.04 29.88 52740.83 88888.00 2007-09-25 05:30:58.401 268 18249.93 29.81 52740.89 88888.00 2007-09-25 05:30:58.901 268 18249.54 29.78 52740.92 88888.00 2007-09-25 05:30:59.401 268 18249.47 29.80 52740.94 88888.00 2007-09-25 05:30:59.901 268 18249.50 29.81 52740.88 88888.00 2007-09-25 05:31:00.401 268 18249.85 29.88 52740.84 88888.00 2007-09-25 05:31:00.901 268 18249.91 29.93 52740.83 88888.00 2007-09-25 05:31:01.401 268 18249.81 29.93 52740.87 88888.00 2007-09-25 05:31:01.901 268 18249.74 29.96 52740.87 88888.00 2007-09-25 05:31:02.401 268 18249.94 29.91 52740.87 88888.00 2007-09-25 05:31:02.901 268 18249.86 29.81 52740.87 88888.00 2007-09-25 05:31:03.401 268 18249.69 29.77 52740.74 88888.00 2007-09-25 05:31:03.901 268 18249.81 29.77 52740.68 88888.00 2007-09-25 05:31:04.401 268 18249.94 29.79 52740.70 88888.00 2007-09-25 05:31:04.901 268 18249.94 29.79 52740.68 88888.00 2007-09-25 05:31:05.401 268 18249.90 29.80 52740.66 88888.00 2007-09-25 05:31:05.901 268 18249.82 29.81 52740.71 88888.00 2007-09-25 05:31:06.401 268 18249.90 29.85 52740.76 88888.00 2007-09-25 05:31:06.901 268 18249.90 29.89 52740.80 88888.00 2007-09-25 05:31:07.401 268 18249.85 29.78 52740.79 88888.00 2007-09-25 05:31:07.901 268 18249.92 29.86 52740.78 88888.00 2007-09-25 05:31:08.401 268 18249.81 29.88 52740.80 88888.00 2007-09-25 05:31:08.901 268 18249.87 29.88 52740.84 88888.00 2007-09-25 05:31:09.401 268 18249.98 29.90 52740.78 88888.00 2007-09-25 05:31:09.901 268 18249.96 29.84 52740.71 88888.00 2007-09-25 05:31:10.401 268 18249.90 29.71 52740.65 88888.00 2007-09-25 05:31:10.901 268 18249.94 29.75 52740.70 88888.00 2007-09-25 05:31:11.401 268 18249.74 29.74 52740.83 88888.00 2007-09-25 05:31:11.901 268 18249.94 29.80 52740.80 88888.00 2007-09-25 05:31:12.401 268 18249.97 29.73 52740.81 88888.00 2007-09-25 05:31:12.901 268 18250.01 29.76 52740.82 88888.00 2007-09-25 05:31:13.401 268 18249.96 29.74 52740.86 88888.00 2007-09-25 05:31:13.901 268 18250.05 29.64 52740.74 88888.00 2007-09-25 05:31:14.401 268 18249.92 29.62 52740.83 88888.00 2007-09-25 05:31:14.901 268 18249.84 29.68 52740.83 88888.00 2007-09-25 05:31:15.401 268 18249.79 29.77 52740.68 88888.00 2007-09-25 05:31:15.901 268 18249.73 29.78 52740.69 88888.00 2007-09-25 05:31:16.401 268 18249.79 29.73 52740.84 88888.00 2007-09-25 05:31:16.901 268 18250.21 29.79 52740.71 88888.00 2007-09-25 05:31:17.401 268 18250.18 29.84 52740.67 88888.00 2007-09-25 05:31:17.901 268 18250.35 29.85 52740.68 88888.00 2007-09-25 05:31:18.401 268 18250.36 29.88 52740.72 88888.00 2007-09-25 05:31:18.901 268 18250.51 29.89 52740.79 88888.00 2007-09-25 05:31:19.401 268 18250.41 29.82 52740.78 88888.00 2007-09-25 05:31:19.901 268 18250.25 29.85 52740.76 88888.00 2007-09-25 05:31:20.401 268 18250.28 29.80 52740.68 88888.00 2007-09-25 05:31:20.901 268 18250.30 29.76 52740.60 88888.00 2007-09-25 05:31:21.401 268 18250.21 29.67 52740.67 88888.00 2007-09-25 05:31:21.901 268 18250.22 29.74 52740.69 88888.00 2007-09-25 05:31:22.401 268 18250.21 29.76 52740.70 88888.00 2007-09-25 05:31:22.901 268 18250.27 29.68 52740.76 88888.00 2007-09-25 05:31:23.401 268 18250.28 29.70 52740.77 88888.00 2007-09-25 05:31:23.901 268 18250.32 29.78 52740.82 88888.00 2007-09-25 05:31:24.401 268 18250.36 29.77 52740.93 88888.00 2007-09-25 05:31:24.901 268 18250.33 29.84 52740.99 88888.00 2007-09-25 05:31:25.401 268 18250.25 29.84 52741.05 88888.00 2007-09-25 05:31:25.901 268 18250.18 29.82 52740.87 88888.00 2007-09-25 05:31:26.401 268 18250.14 29.88 52740.89 88888.00 2007-09-25 05:31:26.901 268 18250.07 29.81 52740.74 88888.00 2007-09-25 05:31:27.401 268 18250.08 29.80 52740.63 88888.00 2007-09-25 05:31:27.901 268 18250.17 29.76 52740.58 88888.00 2007-09-25 05:31:28.401 268 18250.23 29.75 52740.67 88888.00 2007-09-25 05:31:28.901 268 18250.19 29.85 52740.60 88888.00 2007-09-25 05:31:29.401 268 18250.27 29.73 52740.69 88888.00 2007-09-25 05:31:29.901 268 18250.38 29.71 52740.81 88888.00 2007-09-25 05:31:30.401 268 18250.28 29.82 52740.76 88888.00 2007-09-25 05:31:30.901 268 18250.24 29.90 52740.72 88888.00 2007-09-25 05:31:31.401 268 18250.27 29.90 52740.72 88888.00 2007-09-25 05:31:31.901 268 18250.30 29.77 52740.75 88888.00 2007-09-25 05:31:32.401 268 18250.29 29.70 52740.68 88888.00 2007-09-25 05:31:32.901 268 18250.27 29.67 52740.54 88888.00 2007-09-25 05:31:33.401 268 18250.28 29.66 52740.55 88888.00 2007-09-25 05:31:33.901 268 18250.38 29.65 52740.58 88888.00 2007-09-25 05:31:34.401 268 18250.36 29.68 52740.67 88888.00 2007-09-25 05:31:34.901 268 18250.39 29.74 52740.72 88888.00 2007-09-25 05:31:35.401 268 18250.40 29.77 52740.72 88888.00 2007-09-25 05:31:35.901 268 18250.30 29.72 52740.78 88888.00 2007-09-25 05:31:36.401 268 18250.32 29.73 52740.82 88888.00 2007-09-25 05:31:36.901 268 18250.36 29.71 52740.92 88888.00 2007-09-25 05:31:37.401 268 18250.40 29.75 52740.88 88888.00 2007-09-25 05:31:37.901 268 18250.34 29.72 52740.88 88888.00 2007-09-25 05:31:38.401 268 18250.40 29.67 52740.80 88888.00 2007-09-25 05:31:38.901 268 18250.49 29.67 52740.76 88888.00 2007-09-25 05:31:39.401 268 18250.50 29.66 52740.83 88888.00 2007-09-25 05:31:39.901 268 18250.58 29.65 52740.81 88888.00 2007-09-25 05:31:40.401 268 18250.52 29.68 52740.77 88888.00 2007-09-25 05:31:40.901 268 18250.43 29.69 52740.76 88888.00 2007-09-25 05:31:41.401 268 18250.45 29.69 52740.91 88888.00 2007-09-25 05:31:41.901 268 18250.46 29.65 52740.90 88888.00 2007-09-25 05:31:42.401 268 18250.49 29.68 52740.80 88888.00 2007-09-25 05:31:42.901 268 18250.48 29.80 52740.65 88888.00 2007-09-25 05:31:43.401 268 18250.40 29.85 52740.74 88888.00 2007-09-25 05:31:43.901 268 18250.46 29.88 52740.77 88888.00 2007-09-25 05:31:44.401 268 18250.54 29.90 52740.74 88888.00 2007-09-25 05:31:44.901 268 18250.80 29.90 52740.70 88888.00 2007-09-25 05:31:45.401 268 18250.79 29.89 52740.77 88888.00 2007-09-25 05:31:45.901 268 18250.62 29.89 52740.82 88888.00 2007-09-25 05:31:46.401 268 18250.62 29.90 52740.91 88888.00 2007-09-25 05:31:46.901 268 18250.91 29.98 52740.87 88888.00 2007-09-25 05:31:47.401 268 18250.79 29.92 52740.79 88888.00 2007-09-25 05:31:47.901 268 18250.59 29.92 52740.77 88888.00 2007-09-25 05:31:48.401 268 18250.57 29.93 52740.69 88888.00 2007-09-25 05:31:48.901 268 18250.54 29.91 52740.70 88888.00 2007-09-25 05:31:49.401 268 18250.56 29.80 52740.72 88888.00 2007-09-25 05:31:49.901 268 18250.45 29.79 52740.71 88888.00 2007-09-25 05:31:50.401 268 18250.37 29.80 52740.69 88888.00 2007-09-25 05:31:50.901 268 18250.41 29.85 52740.78 88888.00 2007-09-25 05:31:51.401 268 18250.48 29.85 52740.88 88888.00 2007-09-25 05:31:51.901 268 18250.43 29.86 52740.98 88888.00 2007-09-25 05:31:52.401 268 18250.27 29.94 52740.96 88888.00 2007-09-25 05:31:52.901 268 18250.40 29.87 52740.94 88888.00 2007-09-25 05:31:53.401 268 18250.47 29.82 52740.81 88888.00 2007-09-25 05:31:53.901 268 18250.43 29.89 52740.76 88888.00 2007-09-25 05:31:54.401 268 18250.45 29.89 52740.79 88888.00 2007-09-25 05:31:54.901 268 18250.39 29.94 52740.80 88888.00 2007-09-25 05:31:55.401 268 18250.45 29.97 52740.72 88888.00 2007-09-25 05:31:55.901 268 18250.50 30.04 52740.71 88888.00 2007-09-25 05:31:56.401 268 18250.50 29.99 52740.72 88888.00 2007-09-25 05:31:56.901 268 18250.44 29.94 52740.69 88888.00 2007-09-25 05:31:57.401 268 18250.37 29.91 52740.71 88888.00 2007-09-25 05:31:57.901 268 18250.35 29.82 52740.70 88888.00 2007-09-25 05:31:58.401 268 18250.37 29.73 52740.69 88888.00 2007-09-25 05:31:58.901 268 18250.39 29.80 52740.68 88888.00 2007-09-25 05:31:59.401 268 18250.48 29.81 52740.75 88888.00 2007-09-25 05:31:59.901 268 18250.65 29.86 52740.74 88888.00 2007-09-25 05:32:00.401 268 18250.47 29.81 52740.80 88888.00 2007-09-25 05:32:00.901 268 18250.38 29.74 52740.83 88888.00 2007-09-25 05:32:01.401 268 18250.34 29.87 52740.72 88888.00 2007-09-25 05:32:01.901 268 18250.43 30.02 52740.68 88888.00 2007-09-25 05:32:02.401 268 18250.45 30.00 52740.64 88888.00 2007-09-25 05:32:02.901 268 18250.49 29.90 52740.59 88888.00 2007-09-25 05:32:03.401 268 18250.52 29.92 52740.60 88888.00 2007-09-25 05:32:03.901 268 18250.57 29.96 52740.61 88888.00 2007-09-25 05:32:04.401 268 18250.59 29.97 52740.75 88888.00 2007-09-25 05:32:04.901 268 18250.62 29.96 52740.87 88888.00 2007-09-25 05:32:05.401 268 18250.74 29.89 52740.89 88888.00 2007-09-25 05:32:05.901 268 18250.74 29.88 52740.86 88888.00 2007-09-25 05:32:06.401 268 18250.63 29.94 52740.82 88888.00 2007-09-25 05:32:06.901 268 18250.54 29.99 52740.70 88888.00 2007-09-25 05:32:07.401 268 18250.58 29.99 52740.74 88888.00 2007-09-25 05:32:07.901 268 18250.58 29.99 52740.86 88888.00 2007-09-25 05:32:08.401 268 18250.62 29.95 52740.83 88888.00 2007-09-25 05:32:08.901 268 18250.65 29.95 52741.05 88888.00 2007-09-25 05:32:09.401 268 18250.79 29.96 52740.87 88888.00 2007-09-25 05:32:09.901 268 18250.74 29.95 52740.70 88888.00 2007-09-25 05:32:10.401 268 18250.82 29.96 52740.72 88888.00 2007-09-25 05:32:10.901 268 18250.78 29.90 52740.64 88888.00 2007-09-25 05:32:11.401 268 18250.79 29.82 52740.68 88888.00 2007-09-25 05:32:11.901 268 18250.72 29.81 52740.77 88888.00 2007-09-25 05:32:12.401 268 18250.67 29.89 52740.93 88888.00 2007-09-25 05:32:12.901 268 18250.67 29.89 52740.88 88888.00 2007-09-25 05:32:13.401 268 18250.69 29.89 52740.69 88888.00 2007-09-25 05:32:13.901 268 18250.80 29.84 52740.71 88888.00 2007-09-25 05:32:14.401 268 18250.80 29.76 52740.87 88888.00 2007-09-25 05:32:14.901 268 18250.83 29.88 52740.74 88888.00 2007-09-25 05:32:15.401 268 18250.70 29.94 52740.67 88888.00 2007-09-25 05:32:15.901 268 18250.66 29.90 52740.71 88888.00 2007-09-25 05:32:16.401 268 18250.68 29.92 52740.69 88888.00 2007-09-25 05:32:16.901 268 18250.80 29.89 52740.68 88888.00 2007-09-25 05:32:17.401 268 18250.82 29.84 52740.55 88888.00 2007-09-25 05:32:17.901 268 18250.87 29.91 52740.51 88888.00 2007-09-25 05:32:18.401 268 18250.81 29.91 52740.55 88888.00 2007-09-25 05:32:18.901 268 18250.68 29.90 52740.57 88888.00 2007-09-25 05:32:19.401 268 18250.66 29.78 52740.64 88888.00 2007-09-25 05:32:19.901 268 18250.66 29.81 52740.70 88888.00 2007-09-25 05:32:20.401 268 18250.65 29.80 52740.69 88888.00 2007-09-25 05:32:20.901 268 18250.58 29.81 52740.66 88888.00 2007-09-25 05:32:21.401 268 18250.62 29.82 52740.56 88888.00 2007-09-25 05:32:21.901 268 18250.58 29.87 52740.45 88888.00 2007-09-25 05:32:22.401 268 18250.69 29.95 52740.49 88888.00 2007-09-25 05:32:22.901 268 18250.68 29.97 52740.53 88888.00 2007-09-25 05:32:23.401 268 18250.80 29.99 52740.49 88888.00 2007-09-25 05:32:23.901 268 18250.71 29.91 52740.54 88888.00 2007-09-25 05:32:24.401 268 18250.66 29.95 52740.61 88888.00 2007-09-25 05:32:24.901 268 18250.82 29.93 52740.66 88888.00 2007-09-25 05:32:25.401 268 18250.95 29.92 52740.74 88888.00 2007-09-25 05:32:25.901 268 18250.93 29.96 52740.72 88888.00 2007-09-25 05:32:26.401 268 18250.78 30.02 52740.72 88888.00 2007-09-25 05:32:26.901 268 18250.71 29.98 52740.70 88888.00 2007-09-25 05:32:27.401 268 18250.77 29.92 52740.65 88888.00 2007-09-25 05:32:27.901 268 18250.70 29.81 52740.60 88888.00 2007-09-25 05:32:28.401 268 18250.77 29.85 52740.58 88888.00 2007-09-25 05:32:28.901 268 18250.71 29.94 52740.67 88888.00 2007-09-25 05:32:29.401 268 18250.76 29.98 52740.70 88888.00 2007-09-25 05:32:29.901 268 18250.71 29.96 52740.71 88888.00 2007-09-25 05:32:30.401 268 18250.60 29.96 52740.68 88888.00 2007-09-25 05:32:30.901 268 18250.69 29.97 52740.79 88888.00 2007-09-25 05:32:31.401 268 18250.89 29.97 52740.88 88888.00 2007-09-25 05:32:31.901 268 18250.91 30.01 52740.74 88888.00 2007-09-25 05:32:32.401 268 18251.04 30.03 52740.63 88888.00 2007-09-25 05:32:32.901 268 18251.12 29.99 52740.60 88888.00 2007-09-25 05:32:33.401 268 18251.14 30.00 52740.60 88888.00 2007-09-25 05:32:33.901 268 18251.06 29.96 52740.63 88888.00 2007-09-25 05:32:34.401 268 18251.09 29.98 52740.61 88888.00 2007-09-25 05:32:34.901 268 18251.08 30.00 52740.55 88888.00 2007-09-25 05:32:35.401 268 18251.12 29.98 52740.56 88888.00 2007-09-25 05:32:35.901 268 18251.11 29.86 52740.58 88888.00 2007-09-25 05:32:36.401 268 18251.09 29.91 52740.58 88888.00 2007-09-25 05:32:36.901 268 18251.09 29.88 52740.53 88888.00 2007-09-25 05:32:37.401 268 18251.00 29.81 52740.65 88888.00 2007-09-25 05:32:37.901 268 18251.16 29.87 52740.59 88888.00 2007-09-25 05:32:38.401 268 18251.19 29.86 52740.55 88888.00 2007-09-25 05:32:38.901 268 18251.27 29.93 52740.54 88888.00 2007-09-25 05:32:39.401 268 18251.33 29.91 52740.55 88888.00 2007-09-25 05:32:39.901 268 18251.30 30.05 52740.64 88888.00 2007-09-25 05:32:40.401 268 18251.13 30.07 52740.70 88888.00 2007-09-25 05:32:40.901 268 18251.10 30.13 52740.66 88888.00 2007-09-25 05:32:41.401 268 18251.09 30.06 52740.63 88888.00 2007-09-25 05:32:41.901 268 18251.08 30.09 52740.57 88888.00 2007-09-25 05:32:42.401 268 18250.98 30.13 52740.54 88888.00 2007-09-25 05:32:42.901 268 18251.04 30.13 52740.54 88888.00 2007-09-25 05:32:43.401 268 18251.06 30.11 52740.59 88888.00 2007-09-25 05:32:43.901 268 18251.12 30.06 52740.60 88888.00 2007-09-25 05:32:44.401 268 18251.12 30.22 52740.68 88888.00 2007-09-25 05:32:44.901 268 18251.20 30.19 52740.63 88888.00 2007-09-25 05:32:45.401 268 18251.16 30.12 52740.64 88888.00 2007-09-25 05:32:45.901 268 18251.12 30.16 52740.72 88888.00 2007-09-25 05:32:46.401 268 18251.10 30.12 52740.70 88888.00 2007-09-25 05:32:46.901 268 18251.09 30.02 52740.74 88888.00 2007-09-25 05:32:47.401 268 18251.01 30.03 52740.67 88888.00 2007-09-25 05:32:47.901 268 18251.12 30.03 52740.65 88888.00 2007-09-25 05:32:48.401 268 18251.06 30.03 52740.61 88888.00 2007-09-25 05:32:48.901 268 18251.09 30.03 52740.57 88888.00 2007-09-25 05:32:49.401 268 18251.15 29.98 52740.61 88888.00 2007-09-25 05:32:49.901 268 18251.14 30.01 52740.56 88888.00 2007-09-25 05:32:50.401 268 18251.14 30.07 52740.59 88888.00 2007-09-25 05:32:50.901 268 18251.19 30.06 52740.57 88888.00 2007-09-25 05:32:51.401 268 18251.16 30.03 52740.51 88888.00 2007-09-25 05:32:51.901 268 18251.13 30.02 52740.53 88888.00 2007-09-25 05:32:52.401 268 18251.23 30.02 52740.59 88888.00 2007-09-25 05:32:52.901 268 18251.25 30.09 52740.53 88888.00 2007-09-25 05:32:53.401 268 18251.20 29.99 52740.60 88888.00 2007-09-25 05:32:53.901 268 18251.08 30.04 52740.60 88888.00 2007-09-25 05:32:54.401 268 18250.98 30.05 52740.59 88888.00 2007-09-25 05:32:54.901 268 18251.05 30.03 52740.60 88888.00 2007-09-25 05:32:55.401 268 18251.20 29.97 52740.64 88888.00 2007-09-25 05:32:55.901 268 18251.26 29.95 52740.64 88888.00 2007-09-25 05:32:56.401 268 18251.21 29.87 52740.69 88888.00 2007-09-25 05:32:56.901 268 18251.16 29.88 52740.68 88888.00 2007-09-25 05:32:57.401 268 18251.09 29.99 52740.49 88888.00 2007-09-25 05:32:57.901 268 18251.17 30.01 52740.42 88888.00 2007-09-25 05:32:58.401 268 18251.21 29.99 52740.43 88888.00 2007-09-25 05:32:58.901 268 18251.14 29.99 52740.41 88888.00 2007-09-25 05:32:59.401 268 18251.26 30.01 52740.46 88888.00 2007-09-25 05:32:59.901 268 18251.37 30.00 52740.46 88888.00 2007-09-25 05:33:00.401 268 18251.25 30.01 52740.51 88888.00 2007-09-25 05:33:00.901 268 18251.42 30.04 52740.44 88888.00 2007-09-25 05:33:01.401 268 18251.34 30.06 52740.38 88888.00 2007-09-25 05:33:01.901 268 18251.35 30.06 52740.43 88888.00 2007-09-25 05:33:02.401 268 18251.32 30.04 52740.51 88888.00 2007-09-25 05:33:02.901 268 18251.42 30.08 52740.57 88888.00 2007-09-25 05:33:03.401 268 18251.41 30.08 52740.59 88888.00 2007-09-25 05:33:03.901 268 18251.43 30.00 52740.53 88888.00 2007-09-25 05:33:04.401 268 18251.39 29.97 52740.49 88888.00 2007-09-25 05:33:04.901 268 18251.37 29.89 52740.44 88888.00 2007-09-25 05:33:05.401 268 18251.41 29.85 52740.54 88888.00 2007-09-25 05:33:05.901 268 18251.42 29.91 52740.64 88888.00 2007-09-25 05:33:06.401 268 18251.27 29.96 52740.61 88888.00 2007-09-25 05:33:06.901 268 18251.26 29.95 52740.83 88888.00 2007-09-25 05:33:07.401 268 18251.37 29.97 52740.96 88888.00 2007-09-25 05:33:07.901 268 18251.43 29.90 52740.94 88888.00 2007-09-25 05:33:08.401 268 18251.38 29.90 52740.88 88888.00 2007-09-25 05:33:08.901 268 18251.46 29.96 52740.89 88888.00 2007-09-25 05:33:09.401 268 18251.46 29.90 52740.91 88888.00 2007-09-25 05:33:09.901 268 18251.41 29.88 52740.82 88888.00 2007-09-25 05:33:10.401 268 18251.36 29.84 52740.87 88888.00 2007-09-25 05:33:10.901 268 18251.36 29.91 52740.84 88888.00 2007-09-25 05:33:11.401 268 18251.30 29.90 52740.82 88888.00 2007-09-25 05:33:11.901 268 18251.19 29.96 52740.81 88888.00 2007-09-25 05:33:12.401 268 18251.35 29.99 52740.69 88888.00 2007-09-25 05:33:12.901 268 18251.36 29.98 52740.54 88888.00 2007-09-25 05:33:13.401 268 18251.35 30.06 52740.55 88888.00 2007-09-25 05:33:13.901 268 18251.37 30.00 52740.38 88888.00 2007-09-25 05:33:14.401 268 18251.53 30.03 52740.48 88888.00 2007-09-25 05:33:14.901 268 18251.48 30.01 52740.63 88888.00 2007-09-25 05:33:15.401 268 18251.53 29.93 52740.64 88888.00 2007-09-25 05:33:15.901 268 18251.44 29.99 52740.59 88888.00 2007-09-25 05:33:16.401 268 18251.44 30.00 52740.65 88888.00 2007-09-25 05:33:16.901 268 18251.35 30.00 52740.81 88888.00 2007-09-25 05:33:17.401 268 18251.41 30.06 52740.91 88888.00 2007-09-25 05:33:17.901 268 18251.57 30.06 52740.72 88888.00 2007-09-25 05:33:18.401 268 18251.62 30.02 52740.74 88888.00 2007-09-25 05:33:18.901 268 18251.64 29.98 52740.77 88888.00 2007-09-25 05:33:19.401 268 18251.59 30.09 52740.66 88888.00 2007-09-25 05:33:19.901 268 18251.56 30.14 52740.56 88888.00 2007-09-25 05:33:20.401 268 18251.60 30.00 52740.56 88888.00 2007-09-25 05:33:20.901 268 18251.54 30.02 52740.65 88888.00 2007-09-25 05:33:21.401 268 18251.57 30.08 52740.67 88888.00 2007-09-25 05:33:21.901 268 18251.48 30.12 52740.61 88888.00 2007-09-25 05:33:22.401 268 18251.41 30.10 52740.60 88888.00 2007-09-25 05:33:22.901 268 18251.19 30.07 52740.68 88888.00 2007-09-25 05:33:23.401 268 18251.34 30.10 52740.67 88888.00 2007-09-25 05:33:23.901 268 18251.43 30.19 52740.66 88888.00 2007-09-25 05:33:24.401 268 18251.48 30.20 52740.65 88888.00 2007-09-25 05:33:24.901 268 18251.59 30.18 52740.68 88888.00 2007-09-25 05:33:25.401 268 18251.63 30.16 52740.79 88888.00 2007-09-25 05:33:25.901 268 18251.75 30.11 52740.81 88888.00 2007-09-25 05:33:26.401 268 18251.80 30.00 52740.74 88888.00 2007-09-25 05:33:26.901 268 18251.76 30.00 52740.66 88888.00 2007-09-25 05:33:27.401 268 18251.67 30.07 52740.66 88888.00 2007-09-25 05:33:27.901 268 18251.70 30.01 52740.53 88888.00 2007-09-25 05:33:28.401 268 18251.64 29.97 52740.58 88888.00 2007-09-25 05:33:28.901 268 18251.57 29.97 52740.67 88888.00 2007-09-25 05:33:29.401 268 18251.64 30.05 52740.71 88888.00 2007-09-25 05:33:29.901 268 18251.69 30.10 52740.80 88888.00 2007-09-25 05:33:30.401 268 18251.69 30.10 52740.78 88888.00 2007-09-25 05:33:30.901 268 18251.67 30.00 52740.80 88888.00 2007-09-25 05:33:31.401 268 18251.66 29.94 52740.88 88888.00 2007-09-25 05:33:31.901 268 18251.68 30.02 52740.75 88888.00 2007-09-25 05:33:32.401 268 18251.68 30.06 52740.79 88888.00 2007-09-25 05:33:32.901 268 18251.60 30.14 52740.76 88888.00 2007-09-25 05:33:33.401 268 18251.67 30.08 52740.67 88888.00 2007-09-25 05:33:33.901 268 18251.68 30.03 52740.76 88888.00 2007-09-25 05:33:34.401 268 18251.67 30.05 52740.72 88888.00 2007-09-25 05:33:34.901 268 18251.65 30.10 52740.59 88888.00 2007-09-25 05:33:35.401 268 18251.66 30.06 52740.60 88888.00 2007-09-25 05:33:35.901 268 18251.76 29.99 52740.61 88888.00 2007-09-25 05:33:36.401 268 18251.71 30.00 52740.57 88888.00 2007-09-25 05:33:36.901 268 18251.68 29.98 52740.66 88888.00 2007-09-25 05:33:37.401 268 18251.76 30.02 52740.70 88888.00 2007-09-25 05:33:37.901 268 18251.70 30.08 52740.78 88888.00 2007-09-25 05:33:38.401 268 18251.65 30.03 52740.79 88888.00 2007-09-25 05:33:38.901 268 18251.66 29.96 52740.88 88888.00 2007-09-25 05:33:39.401 268 18251.75 29.99 52740.84 88888.00 2007-09-25 05:33:39.901 268 18251.71 29.98 52740.87 88888.00 2007-09-25 05:33:40.401 268 18251.60 29.93 52740.88 88888.00 2007-09-25 05:33:40.901 268 18251.65 29.89 52740.74 88888.00 2007-09-25 05:33:41.401 268 18251.68 30.00 52740.69 88888.00 2007-09-25 05:33:41.901 268 18251.60 29.99 52740.78 88888.00 2007-09-25 05:33:42.401 268 18251.67 29.99 52740.95 88888.00 2007-09-25 05:33:42.901 268 18251.77 30.05 52740.93 88888.00 2007-09-25 05:33:43.401 268 18251.80 30.02 52740.84 88888.00 2007-09-25 05:33:43.901 268 18251.81 29.99 52740.82 88888.00 2007-09-25 05:33:44.401 268 18251.73 30.02 52740.80 88888.00 2007-09-25 05:33:44.901 268 18251.78 30.03 52740.86 88888.00 2007-09-25 05:33:45.401 268 18251.65 30.05 52740.78 88888.00 2007-09-25 05:33:45.901 268 18251.64 29.99 52740.76 88888.00 2007-09-25 05:33:46.401 268 18251.62 29.95 52740.79 88888.00 2007-09-25 05:33:46.901 268 18251.73 29.96 52740.75 88888.00 2007-09-25 05:33:47.401 268 18251.71 30.03 52740.66 88888.00 2007-09-25 05:33:47.901 268 18251.76 30.01 52740.72 88888.00 2007-09-25 05:33:48.401 268 18251.43 29.98 52740.74 88888.00 2007-09-25 05:33:48.901 268 18251.34 29.96 52740.83 88888.00 2007-09-25 05:33:49.401 268 18251.54 30.06 52740.72 88888.00 2007-09-25 05:33:49.901 268 18251.71 30.10 52740.70 88888.00 2007-09-25 05:33:50.401 268 18251.70 30.09 52740.69 88888.00 2007-09-25 05:33:50.901 268 18251.70 30.14 52740.83 88888.00 2007-09-25 05:33:51.401 268 18251.64 30.07 52740.84 88888.00 2007-09-25 05:33:51.901 268 18251.73 30.16 52740.80 88888.00 2007-09-25 05:33:52.401 268 18251.76 30.14 52740.71 88888.00 2007-09-25 05:33:52.901 268 18251.88 30.13 52740.72 88888.00 2007-09-25 05:33:53.401 268 18251.79 30.09 52740.70 88888.00 2007-09-25 05:33:53.901 268 18251.82 30.06 52740.82 88888.00 2007-09-25 05:33:54.401 268 18251.67 30.06 52740.86 88888.00 2007-09-25 05:33:54.901 268 18251.67 30.07 52740.70 88888.00 2007-09-25 05:33:55.401 268 18251.75 30.06 52740.69 88888.00 2007-09-25 05:33:55.901 268 18251.76 30.06 52740.75 88888.00 2007-09-25 05:33:56.401 268 18251.80 30.11 52740.75 88888.00 2007-09-25 05:33:56.901 268 18251.89 30.06 52740.78 88888.00 2007-09-25 05:33:57.401 268 18251.88 30.05 52740.82 88888.00 2007-09-25 05:33:57.901 268 18251.92 30.00 52740.87 88888.00 2007-09-25 05:33:58.401 268 18251.97 29.97 52740.87 88888.00 2007-09-25 05:33:58.901 268 18251.90 29.99 52740.83 88888.00 2007-09-25 05:33:59.401 268 18251.95 29.99 52740.81 88888.00 2007-09-25 05:33:59.901 268 18252.09 30.01 52740.87 88888.00 2007-09-25 05:34:00.401 268 18252.13 30.07 52741.00 88888.00 2007-09-25 05:34:00.901 268 18252.11 30.08 52741.00 88888.00 2007-09-25 05:34:01.401 268 18251.95 29.99 52740.96 88888.00 2007-09-25 05:34:01.901 268 18251.93 29.93 52740.88 88888.00 2007-09-25 05:34:02.401 268 18251.97 30.03 52740.79 88888.00 2007-09-25 05:34:02.901 268 18251.89 30.07 52740.90 88888.00 2007-09-25 05:34:03.401 268 18251.97 30.05 52740.95 88888.00 2007-09-25 05:34:03.901 268 18251.89 30.03 52740.88 88888.00 2007-09-25 05:34:04.401 268 18251.91 30.04 52740.98 88888.00 2007-09-25 05:34:04.901 268 18251.93 30.09 52740.93 88888.00 2007-09-25 05:34:05.401 268 18251.98 30.06 52740.95 88888.00 2007-09-25 05:34:05.901 268 18251.93 30.08 52741.00 88888.00 2007-09-25 05:34:06.401 268 18251.80 30.09 52740.81 88888.00 2007-09-25 05:34:06.901 268 18251.87 30.01 52740.79 88888.00 2007-09-25 05:34:07.401 268 18251.78 29.95 52740.81 88888.00 2007-09-25 05:34:07.901 268 18251.81 29.98 52740.87 88888.00 2007-09-25 05:34:08.401 268 18251.82 29.97 52740.89 88888.00 2007-09-25 05:34:08.901 268 18251.87 30.09 52740.92 88888.00 2007-09-25 05:34:09.401 268 18251.75 30.08 52740.96 88888.00 2007-09-25 05:34:09.901 268 18251.87 30.10 52740.96 88888.00 2007-09-25 05:34:10.401 268 18251.87 30.13 52740.91 88888.00 2007-09-25 05:34:10.901 268 18251.86 30.10 52740.93 88888.00 2007-09-25 05:34:11.401 268 18251.96 30.01 52741.02 88888.00 2007-09-25 05:34:11.901 268 18251.99 29.98 52740.99 88888.00 2007-09-25 05:34:12.401 268 18251.81 29.97 52740.79 88888.00 2007-09-25 05:34:12.901 268 18251.84 29.99 52740.77 88888.00 2007-09-25 05:34:13.401 268 18251.77 30.12 52740.93 88888.00 2007-09-25 05:34:13.901 268 18251.74 30.16 52740.87 88888.00 2007-09-25 05:34:14.401 268 18251.86 30.15 52740.87 88888.00 2007-09-25 05:34:14.901 268 18251.95 30.05 52740.88 88888.00 2007-09-25 05:34:15.401 268 18251.86 30.01 52740.81 88888.00 2007-09-25 05:34:15.901 268 18251.76 30.06 52740.78 88888.00 2007-09-25 05:34:16.401 268 18251.82 30.11 52740.81 88888.00 2007-09-25 05:34:16.901 268 18251.89 30.10 52740.78 88888.00 2007-09-25 05:34:17.401 268 18251.88 30.06 52740.84 88888.00 2007-09-25 05:34:17.901 268 18251.81 30.07 52740.90 88888.00 2007-09-25 05:34:18.401 268 18251.89 30.09 52740.84 88888.00 2007-09-25 05:34:18.901 268 18251.82 30.14 52740.80 88888.00 2007-09-25 05:34:19.401 268 18251.74 30.14 52740.81 88888.00 2007-09-25 05:34:19.901 268 18251.87 30.11 52740.69 88888.00 2007-09-25 05:34:20.401 268 18251.81 30.13 52740.75 88888.00 2007-09-25 05:34:20.901 268 18251.76 30.18 52740.87 88888.00 2007-09-25 05:34:21.401 268 18251.82 30.15 52740.81 88888.00 2007-09-25 05:34:21.901 268 18251.82 30.13 52740.75 88888.00 2007-09-25 05:34:22.401 268 18251.81 30.08 52740.78 88888.00 2007-09-25 05:34:22.901 268 18251.81 30.03 52740.81 88888.00 2007-09-25 05:34:23.401 268 18251.71 30.01 52740.90 88888.00 2007-09-25 05:34:23.901 268 18251.74 29.98 52740.82 88888.00 2007-09-25 05:34:24.401 268 18251.90 29.98 52740.82 88888.00 2007-09-25 05:34:24.901 268 18251.97 29.99 52740.80 88888.00 2007-09-25 05:34:25.401 268 18251.90 30.04 52740.92 88888.00 2007-09-25 05:34:25.901 268 18251.84 30.09 52740.93 88888.00 2007-09-25 05:34:26.401 268 18251.86 30.03 52740.94 88888.00 2007-09-25 05:34:26.901 268 18251.92 29.95 52740.82 88888.00 2007-09-25 05:34:27.401 268 18251.92 29.92 52740.87 88888.00 2007-09-25 05:34:27.901 268 18251.98 29.96 52740.86 88888.00 2007-09-25 05:34:28.401 268 18252.07 30.04 52740.77 88888.00 2007-09-25 05:34:28.901 268 18252.02 30.09 52740.72 88888.00 2007-09-25 05:34:29.401 268 18252.03 30.01 52740.78 88888.00 2007-09-25 05:34:29.901 268 18251.97 29.86 52740.78 88888.00 2007-09-25 05:34:30.401 268 18251.96 29.94 52740.74 88888.00 2007-09-25 05:34:30.901 268 18251.90 29.94 52740.75 88888.00 2007-09-25 05:34:31.401 268 18252.04 29.90 52740.72 88888.00 2007-09-25 05:34:31.901 268 18252.13 29.84 52740.70 88888.00 2007-09-25 05:34:32.401 268 18252.10 29.86 52740.59 88888.00 2007-09-25 05:34:32.901 268 18252.20 29.93 52740.63 88888.00 2007-09-25 05:34:33.401 268 18252.19 29.93 52740.66 88888.00 2007-09-25 05:34:33.901 268 18252.25 29.92 52740.61 88888.00 2007-09-25 05:34:34.401 268 18252.31 29.94 52740.65 88888.00 2007-09-25 05:34:34.901 268 18252.47 29.90 52740.66 88888.00 2007-09-25 05:34:35.401 268 18252.35 29.89 52740.59 88888.00 2007-09-25 05:34:35.901 268 18252.31 29.88 52740.63 88888.00 2007-09-25 05:34:36.401 268 18252.18 29.78 52740.56 88888.00 2007-09-25 05:34:36.901 268 18252.22 29.76 52740.71 88888.00 2007-09-25 05:34:37.401 268 18252.18 29.82 52740.66 88888.00 2007-09-25 05:34:37.901 268 18252.15 29.85 52740.61 88888.00 2007-09-25 05:34:38.401 268 18252.03 29.78 52740.66 88888.00 2007-09-25 05:34:38.901 268 18252.09 29.73 52740.68 88888.00 2007-09-25 05:34:39.401 268 18252.20 29.76 52740.65 88888.00 2007-09-25 05:34:39.901 268 18252.22 29.74 52740.74 88888.00 2007-09-25 05:34:40.401 268 18252.19 29.78 52740.77 88888.00 2007-09-25 05:34:40.901 268 18252.13 29.79 52740.71 88888.00 2007-09-25 05:34:41.401 268 18252.03 29.77 52740.59 88888.00 2007-09-25 05:34:41.901 268 18252.09 29.74 52740.58 88888.00 2007-09-25 05:34:42.401 268 18252.25 29.69 52740.53 88888.00 2007-09-25 05:34:42.901 268 18252.31 29.70 52740.47 88888.00 2007-09-25 05:34:43.401 268 18252.18 29.73 52740.41 88888.00 2007-09-25 05:34:43.901 268 18252.04 29.73 52740.43 88888.00 2007-09-25 05:34:44.401 268 18251.95 29.79 52740.51 88888.00 2007-09-25 05:34:44.901 268 18252.04 29.81 52740.55 88888.00 2007-09-25 05:34:45.401 268 18252.14 29.78 52740.55 88888.00 2007-09-25 05:34:45.901 268 18252.03 29.76 52740.55 88888.00 2007-09-25 05:34:46.401 268 18252.01 29.68 52740.63 88888.00 2007-09-25 05:34:46.901 268 18251.96 29.67 52740.60 88888.00 2007-09-25 05:34:47.401 268 18251.96 29.62 52740.46 88888.00 2007-09-25 05:34:47.901 268 18251.95 29.65 52740.47 88888.00 2007-09-25 05:34:48.401 268 18252.03 29.69 52740.56 88888.00 2007-09-25 05:34:48.901 268 18252.03 29.69 52740.59 88888.00 2007-09-25 05:34:49.401 268 18251.89 29.72 52740.59 88888.00 2007-09-25 05:34:49.901 268 18251.90 29.74 52740.59 88888.00 2007-09-25 05:34:50.401 268 18251.97 29.73 52740.58 88888.00 2007-09-25 05:34:50.901 268 18251.80 29.62 52740.54 88888.00 2007-09-25 05:34:51.401 268 18251.75 29.64 52740.53 88888.00 2007-09-25 05:34:51.901 268 18251.81 29.65 52740.57 88888.00 2007-09-25 05:34:52.401 268 18251.80 29.64 52740.69 88888.00 2007-09-25 05:34:52.901 268 18251.82 29.69 52740.61 88888.00 2007-09-25 05:34:53.401 268 18251.85 29.74 52740.52 88888.00 2007-09-25 05:34:53.901 268 18251.77 29.65 52740.49 88888.00 2007-09-25 05:34:54.401 268 18251.81 29.66 52740.63 88888.00 2007-09-25 05:34:54.901 268 18251.95 29.65 52740.57 88888.00 2007-09-25 05:34:55.401 268 18251.95 29.68 52740.48 88888.00 2007-09-25 05:34:55.901 268 18252.00 29.66 52740.52 88888.00 2007-09-25 05:34:56.401 268 18252.00 29.67 52740.56 88888.00 2007-09-25 05:34:56.901 268 18251.90 29.69 52740.46 88888.00 2007-09-25 05:34:57.401 268 18251.86 29.67 52740.43 88888.00 2007-09-25 05:34:57.901 268 18251.96 29.67 52740.46 88888.00 2007-09-25 05:34:58.401 268 18251.87 29.68 52740.49 88888.00 2007-09-25 05:34:58.901 268 18251.75 29.72 52740.44 88888.00 2007-09-25 05:34:59.401 268 18251.77 29.74 52740.26 88888.00 2007-09-25 05:34:59.901 268 18251.86 29.73 52740.22 88888.00 2007-09-25 05:35:00.401 268 18251.95 29.67 52740.32 88888.00 2007-09-25 05:35:00.901 268 18251.82 29.66 52740.31 88888.00 2007-09-25 05:35:01.401 268 18251.77 29.75 52740.25 88888.00 2007-09-25 05:35:01.901 268 18251.86 29.84 52740.25 88888.00 2007-09-25 05:35:02.401 268 18251.73 29.71 52740.44 88888.00 2007-09-25 05:35:02.901 268 18251.59 29.59 52740.52 88888.00 2007-09-25 05:35:03.401 268 18251.45 29.62 52740.48 88888.00 2007-09-25 05:35:03.901 268 18251.56 29.60 52740.38 88888.00 2007-09-25 05:35:04.401 268 18251.49 29.53 52740.42 88888.00 2007-09-25 05:35:04.901 268 18251.42 29.63 52740.29 88888.00 2007-09-25 05:35:05.401 268 18251.57 29.65 52740.34 88888.00 2007-09-25 05:35:05.901 268 18251.70 29.54 52740.43 88888.00 2007-09-25 05:35:06.401 268 18251.76 29.46 52740.38 88888.00 2007-09-25 05:35:06.901 268 18251.79 29.44 52740.28 88888.00 2007-09-25 05:35:07.401 268 18251.77 29.47 52740.34 88888.00 2007-09-25 05:35:07.901 268 18251.81 29.57 52740.42 88888.00 2007-09-25 05:35:08.401 268 18251.86 29.58 52740.33 88888.00 2007-09-25 05:35:08.901 268 18251.90 29.66 52740.24 88888.00 2007-09-25 05:35:09.398 268 18251.91 29.64 52740.30 88888.00 2007-09-25 05:35:09.908 268 18251.79 29.63 52740.30 88888.00 2007-09-25 05:35:10.408 268 18251.75 29.53 52740.18 88888.00 2007-09-25 05:35:10.908 268 18251.74 29.46 52740.05 88888.00 2007-09-25 05:35:11.408 268 18251.69 29.49 52740.02 88888.00 2007-09-25 05:35:11.908 268 18251.57 29.48 52740.03 88888.00 2007-09-25 05:35:12.408 268 18251.56 29.45 52740.08 88888.00 2007-09-25 05:35:12.908 268 18251.53 29.52 52740.25 88888.00 2007-09-25 05:35:13.408 268 18251.32 29.60 52740.28 88888.00 2007-09-25 05:35:13.908 268 18251.50 29.56 52740.33 88888.00 2007-09-25 05:35:14.408 268 18251.74 29.55 52740.25 88888.00 2007-09-25 05:35:14.908 268 18251.77 29.57 52740.21 88888.00 2007-09-25 05:35:15.408 268 18251.76 29.45 52740.33 88888.00 2007-09-25 05:35:15.908 268 18251.76 29.46 52740.31 88888.00 2007-09-25 05:35:16.408 268 18251.73 29.56 52740.19 88888.00 2007-09-25 05:35:16.908 268 18251.69 29.51 52740.20 88888.00 2007-09-25 05:35:17.408 268 18251.66 29.46 52740.23 88888.00 2007-09-25 05:35:17.908 268 18251.63 29.52 52740.14 88888.00 2007-09-25 05:35:18.408 268 18251.67 29.51 52740.08 88888.00 2007-09-25 05:35:18.908 268 18251.64 29.31 52740.09 88888.00 2007-09-25 05:35:19.408 268 18251.70 29.27 52740.14 88888.00 2007-09-25 05:35:19.908 268 18251.71 29.32 52740.13 88888.00 2007-09-25 05:35:20.408 268 18251.55 29.34 52740.31 88888.00 2007-09-25 05:35:20.908 268 18251.49 29.37 52740.33 88888.00 2007-09-25 05:35:21.408 268 18251.35 29.35 52740.17 88888.00 2007-09-25 05:35:21.908 268 18251.53 29.34 52740.10 88888.00 2007-09-25 05:35:22.408 268 18251.42 29.32 52740.08 88888.00 2007-09-25 05:35:22.908 268 18251.46 29.34 52740.10 88888.00 2007-09-25 05:35:23.408 268 18251.42 29.35 52740.14 88888.00 2007-09-25 05:35:23.908 268 18251.34 29.38 52740.07 88888.00 2007-09-25 05:35:24.408 268 18251.23 29.32 52740.03 88888.00 2007-09-25 05:35:24.908 268 18251.34 29.30 52740.20 88888.00 2007-09-25 05:35:25.408 268 18251.41 29.20 52740.22 88888.00 2007-09-25 05:35:25.908 268 18251.38 29.19 52740.20 88888.00 2007-09-25 05:35:26.408 268 18251.34 29.33 52740.26 88888.00 2007-09-25 05:35:26.908 268 18251.47 29.40 52740.29 88888.00 2007-09-25 05:35:27.408 268 18251.42 29.41 52740.51 88888.00 2007-09-25 05:35:27.908 268 18251.33 29.41 52740.52 88888.00 2007-09-25 05:35:28.408 268 18251.41 29.34 52740.41 88888.00 2007-09-25 05:35:28.908 268 18251.23 29.35 52740.34 88888.00 2007-09-25 05:35:29.408 268 18251.25 29.44 52740.42 88888.00 2007-09-25 05:35:29.908 268 18251.41 29.39 52740.52 88888.00 2007-09-25 05:35:30.408 268 18251.45 29.33 52740.47 88888.00 2007-09-25 05:35:30.908 268 18251.46 29.35 52740.31 88888.00 2007-09-25 05:35:31.408 268 18251.64 29.25 52740.26 88888.00 2007-09-25 05:35:31.908 268 18251.68 29.34 52740.33 88888.00 2007-09-25 05:35:32.408 268 18251.58 29.45 52740.38 88888.00 2007-09-25 05:35:32.908 268 18251.55 29.37 52740.44 88888.00 2007-09-25 05:35:33.408 268 18251.71 29.27 52740.46 88888.00 2007-09-25 05:35:33.908 268 18251.75 29.30 52740.33 88888.00 2007-09-25 05:35:34.408 268 18251.65 29.37 52740.37 88888.00 2007-09-25 05:35:34.908 268 18251.63 29.46 52740.31 88888.00 2007-09-25 05:35:35.408 268 18251.50 29.47 52740.21 88888.00 2007-09-25 05:35:35.908 268 18251.42 29.51 52740.24 88888.00 2007-09-25 05:35:36.408 268 18251.44 29.43 52740.17 88888.00 2007-09-25 05:35:36.908 268 18251.59 29.41 52740.05 88888.00 2007-09-25 05:35:37.408 268 18251.54 29.34 52740.02 88888.00 2007-09-25 05:35:37.908 268 18251.53 29.38 52740.08 88888.00 2007-09-25 05:35:38.408 268 18251.49 29.44 52740.10 88888.00 2007-09-25 05:35:38.908 268 18251.39 29.34 52740.18 88888.00 2007-09-25 05:35:39.408 268 18251.25 29.34 52740.17 88888.00 2007-09-25 05:35:39.908 268 18251.23 29.32 52740.21 88888.00 2007-09-25 05:35:40.408 268 18251.32 29.38 52740.26 88888.00 2007-09-25 05:35:40.908 268 18251.21 29.41 52740.30 88888.00 2007-09-25 05:35:41.408 268 18251.22 29.44 52740.23 88888.00 2007-09-25 05:35:41.908 268 18251.33 29.37 52740.20 88888.00 2007-09-25 05:35:42.408 268 18251.33 29.32 52740.12 88888.00 2007-09-25 05:35:42.908 268 18251.32 29.27 52740.13 88888.00 2007-09-25 05:35:43.408 268 18251.41 29.27 52740.22 88888.00 2007-09-25 05:35:43.908 268 18251.41 29.25 52740.22 88888.00 2007-09-25 05:35:44.408 268 18251.27 29.25 52740.18 88888.00 2007-09-25 05:35:44.908 268 18251.10 29.19 52740.24 88888.00 2007-09-25 05:35:45.408 268 18251.30 29.19 52740.34 88888.00 2007-09-25 05:35:45.908 268 18251.38 29.24 52740.35 88888.00 2007-09-25 05:35:46.408 268 18251.44 29.24 52740.24 88888.00 2007-09-25 05:35:46.908 268 18251.43 29.22 52740.20 88888.00 2007-09-25 05:35:47.408 268 18251.41 29.15 52740.16 88888.00 2007-09-25 05:35:47.908 268 18251.34 29.23 52740.16 88888.00 2007-09-25 05:35:48.408 268 18251.24 29.27 52740.18 88888.00 2007-09-25 05:35:48.908 268 18251.32 29.29 52740.16 88888.00 2007-09-25 05:35:49.408 268 18251.28 29.25 52740.17 88888.00 2007-09-25 05:35:49.908 268 18251.30 29.26 52740.21 88888.00 2007-09-25 05:35:50.408 268 18251.22 29.29 52740.17 88888.00 2007-09-25 05:35:50.908 268 18251.24 29.31 52740.13 88888.00 2007-09-25 05:35:51.408 268 18251.24 29.35 52740.30 88888.00 2007-09-25 05:35:51.908 268 18251.25 29.32 52740.24 88888.00 2007-09-25 05:35:52.408 268 18251.24 29.39 52740.09 88888.00 2007-09-25 05:35:52.908 268 18251.19 29.46 52740.23 88888.00 2007-09-25 05:35:53.408 268 18251.25 29.44 52740.21 88888.00 2007-09-25 05:35:53.908 268 18251.30 29.33 52740.22 88888.00 2007-09-25 05:35:54.408 268 18251.24 29.32 52740.25 88888.00 2007-09-25 05:35:54.908 268 18251.22 29.28 52740.36 88888.00 2007-09-25 05:35:55.408 268 18251.23 29.38 52740.30 88888.00 2007-09-25 05:35:55.908 268 18251.12 29.43 52740.13 88888.00 2007-09-25 05:35:56.408 268 18250.98 29.43 52740.17 88888.00 2007-09-25 05:35:56.908 268 18250.88 29.35 52740.16 88888.00 2007-09-25 05:35:57.408 268 18251.02 29.45 52740.10 88888.00 2007-09-25 05:35:57.908 268 18251.06 29.48 52740.05 88888.00 2007-09-25 05:35:58.408 268 18251.09 29.51 52740.19 88888.00 2007-09-25 05:35:58.908 268 18250.95 29.56 52740.12 88888.00 2007-09-25 05:35:59.408 268 18250.88 29.52 52740.09 88888.00 2007-09-25 05:35:59.908 268 18250.88 29.51 52740.19 88888.00 2007-09-25 05:36:00.408 268 18251.02 29.54 52740.17 88888.00 2007-09-25 05:36:00.908 268 18251.17 29.59 52740.25 88888.00 2007-09-25 05:36:01.408 268 18251.16 29.55 52740.30 88888.00 2007-09-25 05:36:01.908 268 18251.04 29.49 52740.32 88888.00 2007-09-25 05:36:02.408 268 18251.00 29.53 52740.30 88888.00 2007-09-25 05:36:02.908 268 18250.91 29.57 52740.31 88888.00 2007-09-25 05:36:03.408 268 18250.97 29.64 52740.34 88888.00 2007-09-25 05:36:03.908 268 18251.12 29.60 52740.30 88888.00 2007-09-25 05:36:04.408 268 18251.14 29.54 52740.34 88888.00 2007-09-25 05:36:04.908 268 18251.14 29.57 52740.33 88888.00 2007-09-25 05:36:05.408 268 18251.13 29.63 52740.30 88888.00 2007-09-25 05:36:05.908 268 18251.02 29.56 52740.28 88888.00 2007-09-25 05:36:06.408 268 18251.01 29.54 52740.31 88888.00 2007-09-25 05:36:06.908 268 18251.01 29.55 52740.34 88888.00 2007-09-25 05:36:07.408 268 18251.01 29.47 52740.25 88888.00 2007-09-25 05:36:07.908 268 18251.10 29.40 52740.33 88888.00 2007-09-25 05:36:08.408 268 18251.16 29.44 52740.34 88888.00 2007-09-25 05:36:08.908 268 18251.20 29.47 52740.31 88888.00 2007-09-25 05:36:09.408 268 18251.11 29.55 52740.32 88888.00 2007-09-25 05:36:09.908 268 18251.06 29.54 52740.30 88888.00 2007-09-25 05:36:10.408 268 18251.08 29.51 52740.25 88888.00 2007-09-25 05:36:10.908 268 18251.08 29.51 52740.20 88888.00 2007-09-25 05:36:11.408 268 18251.10 29.48 52740.32 88888.00 2007-09-25 05:36:11.908 268 18251.06 29.41 52740.33 88888.00 2007-09-25 05:36:12.408 268 18251.08 29.39 52740.26 88888.00 2007-09-25 05:36:12.908 268 18251.10 29.48 52740.29 88888.00 2007-09-25 05:36:13.408 268 18251.17 29.60 52740.32 88888.00 2007-09-25 05:36:13.908 268 18251.23 29.58 52740.35 88888.00 2007-09-25 05:36:14.408 268 18251.21 29.65 52740.41 88888.00 2007-09-25 05:36:14.908 268 18251.30 29.60 52740.37 88888.00 2007-09-25 05:36:15.408 268 18251.22 29.48 52740.31 88888.00 2007-09-25 05:36:15.908 268 18251.26 29.38 52740.29 88888.00 2007-09-25 05:36:16.408 268 18251.21 29.45 52740.35 88888.00 2007-09-25 05:36:16.908 268 18251.11 29.54 52740.28 88888.00 2007-09-25 05:36:17.408 268 18251.15 29.53 52740.36 88888.00 2007-09-25 05:36:17.908 268 18251.12 29.52 52740.35 88888.00 2007-09-25 05:36:18.408 268 18251.27 29.49 52740.32 88888.00 2007-09-25 05:36:18.908 268 18251.17 29.49 52740.25 88888.00 2007-09-25 05:36:19.408 268 18251.24 29.58 52740.30 88888.00 2007-09-25 05:36:19.908 268 18251.20 29.64 52740.29 88888.00 2007-09-25 05:36:20.408 268 18250.94 29.57 52740.42 88888.00 2007-09-25 05:36:20.908 268 18250.61 29.55 52740.51 88888.00 2007-09-25 05:36:21.408 268 18250.68 29.57 52740.40 88888.00 2007-09-25 05:36:21.908 268 18250.80 29.55 52740.35 88888.00 2007-09-25 05:36:22.408 268 18250.76 29.42 52740.52 88888.00 2007-09-25 05:36:22.908 268 18250.90 29.41 52740.45 88888.00 2007-09-25 05:36:23.408 268 18250.89 29.45 52740.31 88888.00 2007-09-25 05:36:23.908 268 18251.06 29.45 52740.31 88888.00 2007-09-25 05:36:24.408 268 18251.05 29.41 52740.38 88888.00 2007-09-25 05:36:24.908 268 18251.10 29.46 52740.38 88888.00 2007-09-25 05:36:25.408 268 18251.16 29.47 52740.26 88888.00 2007-09-25 05:36:25.908 268 18250.97 29.47 52740.29 88888.00 2007-09-25 05:36:26.408 268 18251.02 29.53 52740.28 88888.00 2007-09-25 05:36:26.908 268 18251.04 29.56 52740.28 88888.00 2007-09-25 05:36:27.408 268 18250.97 29.57 52740.29 88888.00 2007-09-25 05:36:27.908 268 18250.71 29.57 52740.26 88888.00 2007-09-25 05:36:28.408 268 18250.71 29.60 52740.19 88888.00 2007-09-25 05:36:28.908 268 18250.91 29.54 52740.17 88888.00 2007-09-25 05:36:29.408 268 18250.78 29.52 52740.16 88888.00 2007-09-25 05:36:29.908 268 18250.99 29.47 52740.19 88888.00 2007-09-25 05:36:30.408 268 18251.04 29.41 52740.25 88888.00 2007-09-25 05:36:30.908 268 18250.99 29.30 52740.30 88888.00 2007-09-25 05:36:31.408 268 18250.86 29.35 52740.23 88888.00 2007-09-25 05:36:31.908 268 18250.86 29.39 52740.31 88888.00 2007-09-25 05:36:32.408 268 18250.79 29.40 52740.40 88888.00 2007-09-25 05:36:32.908 268 18250.82 29.38 52740.35 88888.00 2007-09-25 05:36:33.408 268 18250.91 29.39 52740.29 88888.00 2007-09-25 05:36:33.908 268 18250.84 29.36 52740.23 88888.00 2007-09-25 05:36:34.408 268 18250.79 29.47 52740.21 88888.00 2007-09-25 05:36:34.908 268 18250.80 29.48 52740.25 88888.00 2007-09-25 05:36:35.408 268 18250.69 29.42 52740.17 88888.00 2007-09-25 05:36:35.908 268 18250.72 29.37 52740.07 88888.00 2007-09-25 05:36:36.408 268 18250.71 29.37 52740.01 88888.00 2007-09-25 05:36:36.908 268 18250.72 29.44 52740.03 88888.00 2007-09-25 05:36:37.408 268 18250.61 29.46 52739.99 88888.00 2007-09-25 05:36:37.908 268 18250.70 29.43 52740.02 88888.00 2007-09-25 05:36:38.408 268 18250.89 29.48 52740.09 88888.00 2007-09-25 05:36:38.908 268 18250.82 29.51 52740.10 88888.00 2007-09-25 05:36:39.408 268 18250.71 29.41 52740.19 88888.00 2007-09-25 05:36:39.908 268 18250.82 29.48 52740.22 88888.00 2007-09-25 05:36:40.408 268 18250.87 29.56 52740.36 88888.00 2007-09-25 05:36:40.908 268 18250.82 29.48 52740.34 88888.00 2007-09-25 05:36:41.408 268 18250.86 29.43 52740.35 88888.00 2007-09-25 05:36:41.908 268 18250.81 29.43 52740.25 88888.00 2007-09-25 05:36:42.408 268 18250.80 29.46 52740.21 88888.00 2007-09-25 05:36:42.908 268 18250.60 29.45 52740.14 88888.00 2007-09-25 05:36:43.408 268 18250.86 29.39 52740.19 88888.00 2007-09-25 05:36:43.908 268 18250.99 29.42 52740.17 88888.00 2007-09-25 05:36:44.408 268 18250.92 29.40 52740.16 88888.00 2007-09-25 05:36:44.908 268 18250.82 29.38 52740.24 88888.00 2007-09-25 05:36:45.408 268 18250.92 29.39 52740.19 88888.00 2007-09-25 05:36:45.908 268 18250.91 29.41 52740.21 88888.00 2007-09-25 05:36:46.408 268 18251.03 29.33 52740.25 88888.00 2007-09-25 05:36:46.908 268 18251.04 29.37 52740.21 88888.00 2007-09-25 05:36:47.408 268 18250.99 29.25 52740.23 88888.00 2007-09-25 05:36:47.908 268 18250.97 29.15 52740.13 88888.00 2007-09-25 05:36:48.408 268 18250.94 29.28 52740.20 88888.00 2007-09-25 05:36:48.908 268 18250.98 29.24 52740.06 88888.00 2007-09-25 05:36:49.408 268 18250.94 29.29 52740.06 88888.00 2007-09-25 05:36:49.908 268 18250.90 29.33 52740.10 88888.00 2007-09-25 05:36:50.408 268 18250.87 29.27 52740.20 88888.00 2007-09-25 05:36:50.908 268 18250.90 29.23 52740.22 88888.00 2007-09-25 05:36:51.408 268 18250.62 29.27 52740.32 88888.00 2007-09-25 05:36:51.908 268 18250.49 29.26 52740.31 88888.00 2007-09-25 05:36:52.408 268 18250.81 29.27 52740.24 88888.00 2007-09-25 05:36:52.908 268 18250.95 29.21 52740.29 88888.00 2007-09-25 05:36:53.408 268 18251.02 29.19 52740.44 88888.00 2007-09-25 05:36:53.908 268 18251.01 29.18 52740.51 88888.00 2007-09-25 05:36:54.408 268 18250.92 29.20 52740.45 88888.00 2007-09-25 05:36:54.908 268 18250.91 29.26 52740.46 88888.00 2007-09-25 05:36:55.408 268 18251.05 29.27 52740.43 88888.00 2007-09-25 05:36:55.908 268 18251.06 29.23 52740.35 88888.00 2007-09-25 05:36:56.408 268 18250.99 29.22 52740.36 88888.00 2007-09-25 05:36:56.908 268 18250.99 29.22 52740.29 88888.00 2007-09-25 05:36:57.408 268 18250.95 29.16 52740.23 88888.00 2007-09-25 05:36:57.908 268 18250.86 29.11 52740.37 88888.00 2007-09-25 05:36:58.408 268 18250.88 29.08 52740.34 88888.00 2007-09-25 05:36:58.908 268 18250.76 29.08 52740.46 88888.00 2007-09-25 05:36:59.408 268 18250.74 29.08 52740.52 88888.00 2007-09-25 05:36:59.908 268 18250.86 29.14 52740.36 88888.00 2007-09-25 05:37:00.408 268 18251.12 29.14 52740.28 88888.00 2007-09-25 05:37:00.908 268 18251.11 29.18 52740.24 88888.00 2007-09-25 05:37:01.408 268 18250.81 29.13 52740.26 88888.00 2007-09-25 05:37:01.908 268 18250.72 29.20 52740.26 88888.00 2007-09-25 05:37:02.408 268 18250.70 29.23 52740.28 88888.00 2007-09-25 05:37:02.908 268 18250.65 29.20 52740.26 88888.00 2007-09-25 05:37:03.408 268 18250.66 29.21 52740.31 88888.00 2007-09-25 05:37:03.908 268 18250.57 29.20 52740.42 88888.00 2007-09-25 05:37:04.408 268 18250.65 29.14 52740.41 88888.00 2007-09-25 05:37:04.908 268 18250.62 29.16 52740.37 88888.00 2007-09-25 05:37:05.408 268 18250.58 29.14 52740.21 88888.00 2007-09-25 05:37:05.908 268 18250.47 29.15 52740.21 88888.00 2007-09-25 05:37:06.408 268 18250.45 29.14 52740.31 88888.00 2007-09-25 05:37:06.908 268 18250.48 29.13 52740.31 88888.00 2007-09-25 05:37:07.408 268 18250.55 29.21 52740.21 88888.00 2007-09-25 05:37:07.908 268 18250.54 29.29 52740.17 88888.00 2007-09-25 05:37:08.408 268 18250.55 29.37 52740.17 88888.00 2007-09-25 05:37:08.908 268 18250.47 29.40 52740.19 88888.00 2007-09-25 05:37:09.408 268 18250.49 29.38 52740.28 88888.00 2007-09-25 05:37:09.908 268 18250.25 29.38 52740.21 88888.00 2007-09-25 05:37:10.408 268 18250.07 29.29 52740.21 88888.00 2007-09-25 05:37:10.908 268 18250.41 29.24 52740.32 88888.00 2007-09-25 05:37:11.408 268 18250.65 29.19 52740.28 88888.00 2007-09-25 05:37:11.908 268 18250.48 29.25 52740.29 88888.00 2007-09-25 05:37:12.408 268 18250.41 29.35 52740.30 88888.00 2007-09-25 05:37:12.908 268 18250.39 29.30 52740.28 88888.00 2007-09-25 05:37:13.408 268 18250.40 29.27 52740.33 88888.00 2007-09-25 05:37:13.908 268 18250.40 29.34 52740.34 88888.00 2007-09-25 05:37:14.408 268 18250.30 29.31 52740.29 88888.00 2007-09-25 05:37:14.908 268 18250.27 29.39 52740.34 88888.00 2007-09-25 05:37:15.408 268 18250.27 29.32 52740.33 88888.00 2007-09-25 05:37:15.908 268 18250.24 29.27 52740.35 88888.00 2007-09-25 05:37:16.408 268 18250.18 29.29 52740.36 88888.00 2007-09-25 05:37:16.908 268 18250.13 29.32 52740.29 88888.00 2007-09-25 05:37:17.408 268 18249.75 29.45 52740.33 88888.00 2007-09-25 05:37:17.908 268 18249.75 29.54 52740.33 88888.00 2007-09-25 05:37:18.408 268 18249.93 29.46 52740.46 88888.00 2007-09-25 05:37:18.908 268 18249.94 29.52 52740.55 88888.00 2007-09-25 05:37:19.408 268 18250.08 29.46 52740.58 88888.00 2007-09-25 05:37:19.908 268 18250.21 29.47 52740.51 88888.00 2007-09-25 05:37:20.408 268 18250.35 29.47 52740.48 88888.00 2007-09-25 05:37:20.908 268 18250.44 29.43 52740.44 88888.00 2007-09-25 05:37:21.408 268 18250.36 29.44 52740.33 88888.00 2007-09-25 05:37:21.908 268 18250.19 29.39 52740.34 88888.00 2007-09-25 05:37:22.408 268 18250.23 29.45 52740.34 88888.00 2007-09-25 05:37:22.908 268 18250.37 29.58 52740.37 88888.00 2007-09-25 05:37:23.408 268 18250.34 29.55 52740.49 88888.00 2007-09-25 05:37:23.908 268 18250.27 29.48 52740.44 88888.00 2007-09-25 05:37:24.408 268 18250.25 29.48 52740.44 88888.00 2007-09-25 05:37:24.908 268 18250.27 29.57 52740.41 88888.00 2007-09-25 05:37:25.408 268 18250.29 29.67 52740.29 88888.00 2007-09-25 05:37:25.908 268 18250.30 29.63 52740.28 88888.00 2007-09-25 05:37:26.408 268 18250.30 29.56 52740.30 88888.00 2007-09-25 05:37:26.908 268 18250.22 29.59 52740.26 88888.00 2007-09-25 05:37:27.408 268 18250.25 29.61 52740.23 88888.00 2007-09-25 05:37:27.908 268 18250.44 29.60 52740.14 88888.00 2007-09-25 05:37:28.408 268 18250.40 29.55 52740.13 88888.00 2007-09-25 05:37:28.908 268 18250.38 29.55 52740.18 88888.00 2007-09-25 05:37:29.408 268 18250.35 29.48 52740.20 88888.00 2007-09-25 05:37:29.908 268 18250.36 29.48 52740.13 88888.00 2007-09-25 05:37:30.408 268 18250.00 29.55 52740.22 88888.00 2007-09-25 05:37:30.908 268 18250.03 29.59 52740.20 88888.00 2007-09-25 05:37:31.408 268 18250.28 29.59 52740.05 88888.00 2007-09-25 05:37:31.908 268 18250.40 29.53 52740.05 88888.00 2007-09-25 05:37:32.408 268 18250.28 29.56 52740.12 88888.00 2007-09-25 05:37:32.908 268 18250.03 29.55 52740.14 88888.00 2007-09-25 05:37:33.408 268 18250.01 29.58 52739.97 88888.00 2007-09-25 05:37:33.908 268 18250.25 29.53 52740.00 88888.00 2007-09-25 05:37:34.408 268 18250.30 29.52 52740.13 88888.00 2007-09-25 05:37:34.908 268 18250.33 29.55 52740.12 88888.00 2007-09-25 05:37:35.408 268 18250.34 29.49 52740.17 88888.00 2007-09-25 05:37:35.908 268 18250.28 29.42 52740.17 88888.00 2007-09-25 05:37:36.408 268 18249.90 29.43 52740.23 88888.00 2007-09-25 05:37:36.908 268 18249.62 29.55 52740.25 88888.00 2007-09-25 05:37:37.408 268 18249.67 29.57 52740.25 88888.00 2007-09-25 05:37:37.908 268 18249.74 29.58 52740.29 88888.00 2007-09-25 05:37:38.408 268 18249.68 29.58 52740.26 88888.00 2007-09-25 05:37:38.908 268 18249.84 29.49 52740.20 88888.00 2007-09-25 05:37:39.408 268 18249.87 29.52 52740.18 88888.00 2007-09-25 05:37:39.908 268 18250.13 29.55 52740.21 88888.00 2007-09-25 05:37:40.408 268 18250.28 29.52 52740.21 88888.00 2007-09-25 05:37:40.908 268 18250.30 29.62 52740.24 88888.00 2007-09-25 05:37:41.408 268 18250.33 29.57 52740.41 88888.00 2007-09-25 05:37:41.908 268 18250.34 29.46 52740.47 88888.00 2007-09-25 05:37:42.408 268 18250.36 29.42 52740.41 88888.00 2007-09-25 05:37:42.908 268 18250.26 29.47 52740.43 88888.00 2007-09-25 05:37:43.408 268 18250.18 29.57 52740.45 88888.00 2007-09-25 05:37:43.908 268 18250.25 29.56 52740.42 88888.00 2007-09-25 05:37:44.408 268 18250.26 29.56 52740.54 88888.00 2007-09-25 05:37:44.908 268 18250.24 29.58 52740.51 88888.00 2007-09-25 05:37:45.408 268 18250.24 29.57 52740.55 88888.00 2007-09-25 05:37:45.908 268 18250.23 29.57 52740.56 88888.00 2007-09-25 05:37:46.408 268 18250.14 29.63 52740.57 88888.00 2007-09-25 05:37:46.908 268 18249.72 29.58 52740.51 88888.00 2007-09-25 05:37:47.408 268 18249.58 29.55 52740.51 88888.00 2007-09-25 05:37:47.908 268 18249.58 29.44 52740.54 88888.00 2007-09-25 05:37:48.408 268 18249.86 29.46 52740.60 88888.00 2007-09-25 05:37:48.908 268 18250.03 29.51 52740.47 88888.00 2007-09-25 05:37:49.408 268 18250.12 29.49 52740.38 88888.00 2007-09-25 05:37:49.908 268 18250.13 29.46 52740.33 88888.00 2007-09-25 05:37:50.408 268 18250.11 29.48 52740.30 88888.00 2007-09-25 05:37:50.908 268 18250.04 29.48 52740.18 88888.00 2007-09-25 05:37:51.408 268 18250.08 29.56 52740.22 88888.00 2007-09-25 05:37:51.908 268 18250.08 29.55 52740.21 88888.00 2007-09-25 05:37:52.408 268 18250.14 29.49 52740.26 88888.00 2007-09-25 05:37:52.908 268 18250.13 29.58 52740.38 88888.00 2007-09-25 05:37:53.408 268 18249.95 29.67 52740.31 88888.00 2007-09-25 05:37:53.908 268 18249.73 29.70 52740.23 88888.00 2007-09-25 05:37:54.408 268 18249.93 29.62 52740.20 88888.00 2007-09-25 05:37:54.908 268 18249.90 29.58 52740.26 88888.00 2007-09-25 05:37:55.408 268 18249.85 29.43 52740.31 88888.00 2007-09-25 05:37:55.908 268 18249.65 29.42 52740.35 88888.00 2007-09-25 05:37:56.408 268 18250.02 29.51 52740.34 88888.00 2007-09-25 05:37:56.908 268 18250.15 29.53 52740.25 88888.00 2007-09-25 05:37:57.408 268 18250.21 29.58 52740.25 88888.00 2007-09-25 05:37:57.908 268 18250.08 29.57 52740.14 88888.00 2007-09-25 05:37:58.408 268 18249.75 29.56 52740.12 88888.00 2007-09-25 05:37:58.908 268 18249.93 29.64 52740.09 88888.00 2007-09-25 05:37:59.408 268 18250.01 29.59 52740.07 88888.00 2007-09-25 05:37:59.908 268 18249.63 29.60 52740.05 88888.00 2007-09-25 05:38:00.408 268 18249.72 29.58 52740.01 88888.00 2007-09-25 05:38:00.908 268 18250.08 29.62 52740.08 88888.00 2007-09-25 05:38:01.408 268 18250.12 29.53 52740.21 88888.00 2007-09-25 05:38:01.908 268 18250.11 29.52 52740.22 88888.00 2007-09-25 05:38:02.408 268 18250.04 29.57 52740.30 88888.00 2007-09-25 05:38:02.908 268 18250.07 29.62 52740.32 88888.00 2007-09-25 05:38:03.408 268 18250.10 29.65 52740.32 88888.00 2007-09-25 05:38:03.908 268 18250.12 29.70 52740.29 88888.00 2007-09-25 05:38:04.408 268 18250.01 29.62 52740.21 88888.00 2007-09-25 05:38:04.908 268 18250.00 29.57 52740.32 88888.00 2007-09-25 05:38:05.408 268 18249.93 29.57 52740.36 88888.00 2007-09-25 05:38:05.908 268 18249.95 29.63 52740.42 88888.00 2007-09-25 05:38:06.408 268 18249.92 29.62 52740.35 88888.00 2007-09-25 05:38:06.908 268 18249.96 29.55 52740.30 88888.00 2007-09-25 05:38:07.408 268 18249.96 29.52 52740.38 88888.00 2007-09-25 05:38:07.908 268 18250.07 29.54 52740.34 88888.00 2007-09-25 05:38:08.408 268 18250.07 29.57 52740.22 88888.00 2007-09-25 05:38:08.908 268 18250.10 29.58 52740.26 88888.00 2007-09-25 05:38:09.408 268 18250.10 29.57 52740.29 88888.00 2007-09-25 05:38:09.908 268 18250.01 29.57 52740.34 88888.00 2007-09-25 05:38:10.408 268 18249.90 29.62 52740.38 88888.00 2007-09-25 05:38:10.908 268 18249.92 29.58 52740.32 88888.00 2007-09-25 05:38:11.408 268 18249.89 29.53 52740.28 88888.00 2007-09-25 05:38:11.908 268 18249.94 29.61 52740.26 88888.00 2007-09-25 05:38:12.408 268 18249.75 29.57 52740.19 88888.00 2007-09-25 05:38:12.908 268 18249.70 29.54 52740.19 88888.00 2007-09-25 05:38:13.408 268 18249.69 29.61 52740.20 88888.00 2007-09-25 05:38:13.908 268 18249.74 29.68 52740.25 88888.00 2007-09-25 05:38:14.408 268 18249.78 29.72 52740.29 88888.00 2007-09-25 05:38:14.908 268 18249.79 29.65 52740.35 88888.00 2007-09-25 05:38:15.408 268 18249.70 29.56 52740.36 88888.00 2007-09-25 05:38:15.908 268 18249.62 29.49 52740.28 88888.00 2007-09-25 05:38:16.408 268 18249.59 29.51 52740.18 88888.00 2007-09-25 05:38:16.908 268 18249.71 29.45 52740.17 88888.00 2007-09-25 05:38:17.408 268 18249.65 29.45 52740.26 88888.00 2007-09-25 05:38:17.908 268 18249.71 29.54 52740.28 88888.00 2007-09-25 05:38:18.408 268 18249.79 29.53 52740.20 88888.00 2007-09-25 05:38:18.908 268 18249.83 29.51 52740.12 88888.00 2007-09-25 05:38:19.408 268 18249.81 29.49 52740.21 88888.00 2007-09-25 05:38:19.908 268 18249.78 29.52 52740.33 88888.00 2007-09-25 05:38:20.408 268 18249.71 29.57 52740.25 88888.00 2007-09-25 05:38:20.908 268 18249.82 29.58 52740.23 88888.00 2007-09-25 05:38:21.408 268 18249.73 29.58 52740.22 88888.00 2007-09-25 05:38:21.908 268 18249.87 29.61 52740.17 88888.00 2007-09-25 05:38:22.408 268 18249.95 29.68 52740.16 88888.00 2007-09-25 05:38:22.908 268 18249.87 29.62 52740.14 88888.00 2007-09-25 05:38:23.408 268 18249.93 29.64 52740.18 88888.00 2007-09-25 05:38:23.908 268 18249.95 29.65 52740.21 88888.00 2007-09-25 05:38:24.408 268 18249.83 29.63 52740.28 88888.00 2007-09-25 05:38:24.908 268 18249.98 29.65 52740.17 88888.00 2007-09-25 05:38:25.408 268 18250.03 29.68 52740.11 88888.00 2007-09-25 05:38:25.908 268 18249.92 29.68 52740.17 88888.00 2007-09-25 05:38:26.408 268 18249.89 29.64 52740.21 88888.00 2007-09-25 05:38:26.908 268 18250.03 29.60 52740.20 88888.00 2007-09-25 05:38:27.408 268 18250.05 29.69 52740.26 88888.00 2007-09-25 05:38:27.908 268 18249.97 29.75 52740.24 88888.00 2007-09-25 05:38:28.408 268 18249.94 29.79 52740.38 88888.00 2007-09-25 05:38:28.908 268 18249.90 29.78 52740.40 88888.00 2007-09-25 05:38:29.408 268 18249.92 29.76 52740.40 88888.00 2007-09-25 05:38:29.908 268 18249.91 29.70 52740.32 88888.00 2007-09-25 05:38:30.408 268 18249.96 29.80 52740.32 88888.00 2007-09-25 05:38:30.908 268 18249.98 29.85 52740.26 88888.00 2007-09-25 05:38:31.408 268 18249.95 29.76 52740.33 88888.00 2007-09-25 05:38:31.908 268 18249.97 29.85 52740.32 88888.00 2007-09-25 05:38:32.408 268 18249.87 29.87 52740.30 88888.00 2007-09-25 05:38:32.908 268 18249.86 29.76 52740.29 88888.00 2007-09-25 05:38:33.408 268 18249.92 29.80 52740.23 88888.00 2007-09-25 05:38:33.908 268 18249.91 29.95 52740.22 88888.00 2007-09-25 05:38:34.408 268 18249.83 29.97 52740.21 88888.00 2007-09-25 05:38:34.908 268 18249.86 29.92 52740.17 88888.00 2007-09-25 05:38:35.408 268 18249.93 29.90 52740.22 88888.00 2007-09-25 05:38:35.908 268 18249.91 29.96 52740.22 88888.00 2007-09-25 05:38:36.408 268 18249.87 29.97 52740.23 88888.00 2007-09-25 05:38:36.908 268 18249.96 30.03 52740.22 88888.00 2007-09-25 05:38:37.408 268 18250.03 30.03 52740.17 88888.00 2007-09-25 05:38:37.908 268 18250.05 30.00 52740.25 88888.00 2007-09-25 05:38:38.408 268 18249.92 29.99 52740.28 88888.00 2007-09-25 05:38:38.908 268 18249.92 29.98 52740.14 88888.00 2007-09-25 05:38:39.408 268 18250.08 30.02 52740.18 88888.00 2007-09-25 05:38:39.908 268 18250.15 29.99 52740.20 88888.00 2007-09-25 05:38:40.408 268 18250.18 29.94 52740.14 88888.00 2007-09-25 05:38:40.908 268 18250.12 29.89 52740.09 88888.00 2007-09-25 05:38:41.408 268 18250.05 29.93 52740.13 88888.00 2007-09-25 05:38:41.908 268 18250.10 29.91 52740.25 88888.00 2007-09-25 05:38:42.408 268 18250.11 29.98 52740.25 88888.00 2007-09-25 05:38:42.908 268 18250.07 30.07 52740.23 88888.00 2007-09-25 05:38:43.408 268 18250.10 30.10 52740.21 88888.00 2007-09-25 05:38:43.908 268 18250.16 30.13 52740.18 88888.00 2007-09-25 05:38:44.408 268 18250.19 30.14 52740.25 88888.00 2007-09-25 05:38:44.908 268 18250.10 30.16 52740.30 88888.00 2007-09-25 05:38:45.408 268 18250.05 30.19 52740.22 88888.00 2007-09-25 05:38:45.908 268 18250.03 30.18 52740.14 88888.00 2007-09-25 05:38:46.408 268 18250.02 30.19 52740.05 88888.00 2007-09-25 05:38:46.908 268 18250.02 30.14 52740.19 88888.00 2007-09-25 05:38:47.408 268 18249.93 30.04 52740.23 88888.00 2007-09-25 05:38:47.908 268 18249.94 30.04 52740.13 88888.00 2007-09-25 05:38:48.408 268 18249.94 30.08 52740.08 88888.00 2007-09-25 05:38:48.908 268 18249.89 30.11 52740.17 88888.00 2007-09-25 05:38:49.408 268 18250.01 30.08 52740.34 88888.00 2007-09-25 05:38:49.908 268 18250.12 29.96 52740.44 88888.00 2007-09-25 05:38:50.408 268 18249.98 29.99 52740.38 88888.00 2007-09-25 05:38:50.908 268 18250.11 30.08 52740.21 88888.00 2007-09-25 05:38:51.408 268 18250.17 30.05 52740.12 88888.00 2007-09-25 05:38:51.908 268 18250.07 30.05 52740.17 88888.00 2007-09-25 05:38:52.408 268 18249.96 30.16 52740.24 88888.00 2007-09-25 05:38:52.908 268 18250.01 30.09 52740.20 88888.00 2007-09-25 05:38:53.408 268 18250.10 30.12 52740.09 88888.00 2007-09-25 05:38:53.908 268 18250.21 30.16 52740.11 88888.00 2007-09-25 05:38:54.408 268 18250.27 30.12 52740.20 88888.00 2007-09-25 05:38:54.908 268 18250.21 30.18 52740.31 88888.00 2007-09-25 05:38:55.408 268 18250.15 30.16 52740.30 88888.00 2007-09-25 05:38:55.908 268 18249.90 30.14 52740.26 88888.00 2007-09-25 05:38:56.408 268 18250.03 30.04 52740.26 88888.00 2007-09-25 05:38:56.908 268 18250.00 30.02 52740.26 88888.00 2007-09-25 05:38:57.408 268 18249.98 30.07 52740.29 88888.00 2007-09-25 05:38:57.908 268 18250.00 30.08 52740.31 88888.00 2007-09-25 05:38:58.408 268 18250.06 30.06 52740.25 88888.00 2007-09-25 05:38:58.908 268 18250.00 30.06 52740.29 88888.00 2007-09-25 05:38:59.408 268 18250.03 30.06 52740.17 88888.00 2007-09-25 05:38:59.908 268 18250.04 30.04 52740.20 88888.00 2007-09-25 05:39:00.408 268 18249.90 30.04 52740.25 88888.00 2007-09-25 05:39:00.908 268 18249.87 30.09 52740.31 88888.00 2007-09-25 05:39:01.408 268 18249.92 30.11 52740.23 88888.00 2007-09-25 05:39:01.908 268 18249.96 30.09 52740.26 88888.00 2007-09-25 05:39:02.408 268 18250.01 30.07 52740.40 88888.00 2007-09-25 05:39:02.908 268 18250.01 30.03 52740.30 88888.00 2007-09-25 05:39:03.408 268 18250.10 30.06 52740.31 88888.00 2007-09-25 05:39:03.908 268 18250.05 30.05 52740.29 88888.00 2007-09-25 05:39:04.408 268 18249.94 30.02 52740.33 88888.00 2007-09-25 05:39:04.908 268 18249.95 30.14 52740.34 88888.00 2007-09-25 05:39:05.408 268 18249.94 30.21 52740.30 88888.00 2007-09-25 05:39:05.908 268 18249.94 30.20 52740.38 88888.00 2007-09-25 05:39:06.408 268 18249.84 30.29 52740.37 88888.00 2007-09-25 05:39:06.908 268 18249.81 30.27 52740.37 88888.00 2007-09-25 05:39:07.408 268 18249.81 30.18 52740.31 88888.00 2007-09-25 05:39:07.908 268 18249.91 30.23 52740.31 88888.00 2007-09-25 05:39:08.408 268 18250.05 30.27 52740.30 88888.00 2007-09-25 05:39:08.908 268 18249.90 30.26 52740.30 88888.00 2007-09-25 05:39:09.408 268 18249.75 30.30 52740.31 88888.00 2007-09-25 05:39:09.908 268 18249.84 30.29 52740.18 88888.00 2007-09-25 05:39:10.408 268 18249.92 30.30 52740.23 88888.00 2007-09-25 05:39:10.908 268 18249.90 30.29 52740.34 88888.00 2007-09-25 05:39:11.408 268 18249.96 30.23 52740.19 88888.00 2007-09-25 05:39:11.908 268 18249.96 30.20 52740.17 88888.00 2007-09-25 05:39:12.408 268 18250.06 30.15 52740.37 88888.00 2007-09-25 05:39:12.908 268 18250.01 30.15 52740.40 88888.00 2007-09-25 05:39:13.408 268 18249.92 30.16 52740.35 88888.00 2007-09-25 05:39:13.908 268 18249.82 30.12 52740.44 88888.00 2007-09-25 05:39:14.408 268 18249.87 30.11 52740.43 88888.00 2007-09-25 05:39:14.908 268 18249.75 30.23 52740.43 88888.00 2007-09-25 05:39:15.408 268 18249.82 30.26 52740.38 88888.00 2007-09-25 05:39:15.908 268 18249.87 30.25 52740.38 88888.00 2007-09-25 05:39:16.408 268 18249.73 30.28 52740.36 88888.00 2007-09-25 05:39:16.908 268 18249.32 30.25 52740.34 88888.00 2007-09-25 05:39:17.408 268 18249.62 30.26 52740.47 88888.00 2007-09-25 05:39:17.908 268 18249.83 30.24 52740.42 88888.00 2007-09-25 05:39:18.408 268 18249.93 30.19 52740.31 88888.00 2007-09-25 05:39:18.908 268 18250.00 30.15 52740.34 88888.00 2007-09-25 05:39:19.408 268 18249.92 30.13 52740.31 88888.00 2007-09-25 05:39:19.908 268 18249.90 30.10 52740.28 88888.00 2007-09-25 05:39:20.408 268 18249.60 30.06 52740.25 88888.00 2007-09-25 05:39:20.908 268 18249.30 30.15 52740.30 88888.00 2007-09-25 05:39:21.408 268 18249.40 30.15 52740.34 88888.00 2007-09-25 05:39:21.908 268 18249.89 30.21 52740.17 88888.00 2007-09-25 05:39:22.408 268 18249.96 30.28 52740.18 88888.00 2007-09-25 05:39:22.908 268 18249.59 30.26 52740.24 88888.00 2007-09-25 05:39:23.408 268 18249.74 30.33 52740.23 88888.00 2007-09-25 05:39:23.908 268 18249.98 30.39 52740.14 88888.00 2007-09-25 05:39:24.408 268 18250.08 30.32 52740.21 88888.00 2007-09-25 05:39:24.908 268 18250.06 30.31 52740.22 88888.00 2007-09-25 05:39:25.408 268 18250.04 30.23 52740.33 88888.00 2007-09-25 05:39:25.908 268 18250.03 30.20 52740.33 88888.00 2007-09-25 05:39:26.408 268 18249.94 30.23 52740.32 88888.00 2007-09-25 05:39:26.908 268 18249.79 30.29 52740.22 88888.00 2007-09-25 05:39:27.408 268 18249.79 30.19 52740.20 88888.00 2007-09-25 05:39:27.908 268 18249.92 30.19 52740.24 88888.00 2007-09-25 05:39:28.408 268 18249.89 30.26 52740.21 88888.00 2007-09-25 05:39:28.908 268 18249.71 30.29 52740.24 88888.00 2007-09-25 05:39:29.408 268 18249.75 30.26 52740.32 88888.00 2007-09-25 05:39:29.908 268 18249.85 30.24 52740.28 88888.00 2007-09-25 05:39:30.408 268 18249.84 30.21 52740.25 88888.00 2007-09-25 05:39:30.908 268 18249.90 30.21 52740.32 88888.00 2007-09-25 05:39:31.408 268 18249.90 30.19 52740.36 88888.00 2007-09-25 05:39:31.908 268 18249.84 30.23 52740.40 88888.00 2007-09-25 05:39:32.408 268 18249.72 30.24 52740.42 88888.00 2007-09-25 05:39:32.908 268 18249.74 30.27 52740.34 88888.00 2007-09-25 05:39:33.408 268 18249.89 30.31 52740.26 88888.00 2007-09-25 05:39:33.908 268 18249.91 30.37 52740.34 88888.00 2007-09-25 05:39:34.408 268 18249.86 30.40 52740.32 88888.00 2007-09-25 05:39:34.908 268 18249.80 30.48 52740.31 88888.00 2007-09-25 05:39:35.408 268 18249.79 30.47 52740.31 88888.00 2007-09-25 05:39:35.908 268 18249.89 30.39 52740.40 88888.00 2007-09-25 05:39:36.408 268 18249.94 30.39 52740.35 88888.00 2007-09-25 05:39:36.908 268 18249.78 30.33 52740.45 88888.00 2007-09-25 05:39:37.408 268 18249.65 30.32 52740.54 88888.00 2007-09-25 05:39:37.908 268 18249.71 30.40 52740.44 88888.00 2007-09-25 05:39:38.408 268 18249.57 30.41 52740.45 88888.00 2007-09-25 05:39:38.908 268 18249.82 30.41 52740.42 88888.00 2007-09-25 05:39:39.408 268 18249.87 30.41 52740.33 88888.00 2007-09-25 05:39:39.908 268 18249.62 30.43 52740.33 88888.00 2007-09-25 05:39:40.408 268 18249.75 30.41 52740.33 88888.00 2007-09-25 05:39:40.908 268 18249.68 30.33 52740.52 88888.00 2007-09-25 05:39:41.408 268 18249.67 30.38 52740.52 88888.00 2007-09-25 05:39:41.908 268 18249.64 30.42 52740.43 88888.00 2007-09-25 05:39:42.408 268 18249.71 30.41 52740.42 88888.00 2007-09-25 05:39:42.908 268 18249.73 30.41 52740.46 88888.00 2007-09-25 05:39:43.408 268 18249.75 30.47 52740.41 88888.00 2007-09-25 05:39:43.908 268 18249.82 30.49 52740.42 88888.00 2007-09-25 05:39:44.408 268 18249.89 30.52 52740.44 88888.00 2007-09-25 05:39:44.908 268 18249.95 30.47 52740.46 88888.00 2007-09-25 05:39:45.408 268 18249.81 30.51 52740.51 88888.00 2007-09-25 05:39:45.908 268 18249.74 30.49 52740.51 88888.00 2007-09-25 05:39:46.408 268 18249.72 30.51 52740.34 88888.00 2007-09-25 05:39:46.908 268 18249.67 30.56 52740.30 88888.00 2007-09-25 05:39:47.408 268 18249.69 30.63 52740.37 88888.00 2007-09-25 05:39:47.908 268 18249.79 30.54 52740.36 88888.00 2007-09-25 05:39:48.408 268 18249.86 30.51 52740.43 88888.00 2007-09-25 05:39:48.908 268 18249.87 30.55 52740.42 88888.00 2007-09-25 05:39:49.408 268 18249.83 30.53 52740.46 88888.00 2007-09-25 05:39:49.908 268 18250.05 30.58 52740.40 88888.00 2007-09-25 05:39:50.408 268 18250.06 30.63 52740.55 88888.00 2007-09-25 05:39:50.908 268 18250.07 30.58 52740.47 88888.00 2007-09-25 05:39:51.408 268 18250.07 30.59 52740.41 88888.00 2007-09-25 05:39:51.908 268 18250.03 30.65 52740.47 88888.00 2007-09-25 05:39:52.408 268 18250.08 30.66 52740.45 88888.00 2007-09-25 05:39:52.908 268 18250.15 30.61 52740.42 88888.00 2007-09-25 05:39:53.408 268 18249.94 30.57 52740.43 88888.00 2007-09-25 05:39:53.908 268 18249.92 30.59 52740.44 88888.00 2007-09-25 05:39:54.408 268 18249.93 30.59 52740.40 88888.00 2007-09-25 05:39:54.908 268 18250.04 30.58 52740.41 88888.00 2007-09-25 05:39:55.408 268 18250.00 30.61 52740.35 88888.00 2007-09-25 05:39:55.908 268 18250.07 30.64 52740.22 88888.00 2007-09-25 05:39:56.408 268 18250.10 30.59 52740.28 88888.00 2007-09-25 05:39:56.908 268 18250.14 30.64 52740.40 88888.00 2007-09-25 05:39:57.408 268 18250.12 30.57 52740.45 88888.00 2007-09-25 05:39:57.908 268 18250.19 30.58 52740.41 88888.00 2007-09-25 05:39:58.408 268 18250.18 30.59 52740.41 88888.00 2007-09-25 05:39:58.908 268 18250.13 30.67 52740.47 88888.00 2007-09-25 05:39:59.408 268 18249.83 30.67 52740.56 88888.00 2007-09-25 05:39:59.908 268 18249.94 30.73 52740.45 88888.00 2007-09-25 05:40:00.408 268 18250.10 30.78 52740.51 88888.00 2007-09-25 05:40:00.908 268 18250.26 30.74 52740.43 88888.00 2007-09-25 05:40:01.408 268 18250.17 30.70 52740.45 88888.00 2007-09-25 05:40:01.908 268 18250.32 30.67 52740.40 88888.00 2007-09-25 05:40:02.408 268 18250.16 30.75 52740.43 88888.00 2007-09-25 05:40:02.908 268 18250.08 30.78 52740.40 88888.00 2007-09-25 05:40:03.408 268 18250.11 30.78 52740.33 88888.00 2007-09-25 05:40:03.908 268 18250.06 30.77 52740.30 88888.00 2007-09-25 05:40:04.408 268 18250.06 30.79 52740.38 88888.00 2007-09-25 05:40:04.908 268 18250.07 30.77 52740.48 88888.00 2007-09-25 05:40:05.408 268 18249.94 30.70 52740.48 88888.00 2007-09-25 05:40:05.908 268 18249.91 30.73 52740.45 88888.00 2007-09-25 05:40:06.408 268 18250.14 30.69 52740.32 88888.00 2007-09-25 05:40:06.908 268 18250.12 30.63 52740.26 88888.00 2007-09-25 05:40:07.408 268 18249.98 30.64 52740.29 88888.00 2007-09-25 05:40:07.908 268 18250.10 30.70 52740.33 88888.00 2007-09-25 05:40:08.408 268 18250.18 30.65 52740.40 88888.00 2007-09-25 05:40:08.908 268 18250.19 30.65 52740.37 88888.00 2007-09-25 05:40:09.408 268 18250.08 30.70 52740.38 88888.00 2007-09-25 05:40:09.908 268 18250.14 30.74 52740.49 88888.00 2007-09-25 05:40:10.408 268 18250.22 30.71 52740.57 88888.00 2007-09-25 05:40:10.908 268 18250.08 30.72 52740.56 88888.00 2007-09-25 05:40:11.408 268 18250.03 30.69 52740.55 88888.00 2007-09-25 05:40:11.908 268 18250.07 30.69 52740.52 88888.00 2007-09-25 05:40:12.408 268 18250.08 30.63 52740.44 88888.00 2007-09-25 05:40:12.908 268 18250.02 30.59 52740.52 88888.00 2007-09-25 05:40:13.408 268 18249.95 30.53 52740.54 88888.00 2007-09-25 05:40:13.908 268 18249.97 30.58 52740.56 88888.00 2007-09-25 05:40:14.408 268 18250.01 30.60 52740.57 88888.00 2007-09-25 05:40:14.908 268 18249.95 30.49 52740.60 88888.00 2007-09-25 05:40:15.408 268 18250.00 30.54 52740.56 88888.00 2007-09-25 05:40:15.908 268 18250.06 30.56 52740.57 88888.00 2007-09-25 05:40:16.408 268 18249.95 30.59 52740.53 88888.00 2007-09-25 05:40:16.908 268 18249.95 30.64 52740.45 88888.00 2007-09-25 05:40:17.408 268 18249.89 30.65 52740.46 88888.00 2007-09-25 05:40:17.908 268 18249.86 30.67 52740.53 88888.00 2007-09-25 05:40:18.408 268 18249.94 30.66 52740.60 88888.00 2007-09-25 05:40:18.908 268 18249.90 30.67 52740.55 88888.00 2007-09-25 05:40:19.408 268 18249.71 30.68 52740.51 88888.00 2007-09-25 05:40:19.908 268 18249.67 30.58 52740.66 88888.00 2007-09-25 05:40:20.408 268 18249.86 30.56 52740.61 88888.00 2007-09-25 05:40:20.908 268 18249.81 30.60 52740.49 88888.00 2007-09-25 05:40:21.408 268 18249.80 30.62 52740.53 88888.00 2007-09-25 05:40:21.908 268 18249.90 30.54 52740.59 88888.00 2007-09-25 05:40:22.408 268 18249.86 30.55 52740.57 88888.00 2007-09-25 05:40:22.908 268 18249.94 30.46 52740.56 88888.00 2007-09-25 05:40:23.408 268 18249.93 30.46 52740.58 88888.00 2007-09-25 05:40:23.908 268 18249.73 30.41 52740.72 88888.00 2007-09-25 05:40:24.408 268 18249.79 30.49 52740.72 88888.00 2007-09-25 05:40:24.908 268 18249.83 30.59 52740.71 88888.00 2007-09-25 05:40:25.408 268 18249.74 30.56 52740.67 88888.00 2007-09-25 05:40:25.908 268 18249.70 30.49 52740.64 88888.00 2007-09-25 05:40:26.408 268 18249.72 30.54 52740.61 88888.00 2007-09-25 05:40:26.908 268 18249.69 30.55 52740.54 88888.00 2007-09-25 05:40:27.408 268 18249.74 30.58 52740.54 88888.00 2007-09-25 05:40:27.908 268 18249.83 30.64 52740.54 88888.00 2007-09-25 05:40:28.408 268 18249.76 30.55 52740.47 88888.00 2007-09-25 05:40:28.908 268 18249.71 30.51 52740.56 88888.00 2007-09-25 05:40:29.408 268 18249.73 30.48 52740.61 88888.00 2007-09-25 05:40:29.908 268 18249.74 30.47 52740.57 88888.00 2007-09-25 05:40:30.408 268 18249.84 30.56 52740.46 88888.00 2007-09-25 05:40:30.908 268 18249.83 30.51 52740.47 88888.00 2007-09-25 05:40:31.408 268 18249.81 30.53 52740.47 88888.00 2007-09-25 05:40:31.908 268 18249.80 30.54 52740.44 88888.00 2007-09-25 05:40:32.408 268 18249.73 30.64 52740.51 88888.00 2007-09-25 05:40:32.908 268 18249.56 30.63 52740.56 88888.00 2007-09-25 05:40:33.408 268 18249.63 30.68 52740.58 88888.00 2007-09-25 05:40:33.908 268 18249.75 30.63 52740.49 88888.00 2007-09-25 05:40:34.408 268 18249.73 30.54 52740.51 88888.00 2007-09-25 05:40:34.908 268 18249.65 30.48 52740.45 88888.00 2007-09-25 05:40:35.408 268 18249.62 30.42 52740.44 88888.00 2007-09-25 05:40:35.908 268 18249.59 30.47 52740.43 88888.00 2007-09-25 05:40:36.408 268 18249.67 30.52 52740.37 88888.00 2007-09-25 05:40:36.908 268 18249.80 30.58 52740.43 88888.00 2007-09-25 05:40:37.408 268 18249.68 30.56 52740.42 88888.00 2007-09-25 05:40:37.908 268 18249.56 30.51 52740.48 88888.00 2007-09-25 05:40:38.408 268 18249.54 30.49 52740.38 88888.00 2007-09-25 05:40:38.908 268 18249.58 30.42 52740.44 88888.00 2007-09-25 05:40:39.408 268 18249.63 30.35 52740.38 88888.00 2007-09-25 05:40:39.908 268 18249.76 30.43 52740.42 88888.00 2007-09-25 05:40:40.408 268 18249.61 30.40 52740.37 88888.00 2007-09-25 05:40:40.908 268 18249.48 30.31 52740.32 88888.00 2007-09-25 05:40:41.408 268 18249.49 30.32 52740.34 88888.00 2007-09-25 05:40:41.908 268 18249.56 30.39 52740.37 88888.00 2007-09-25 05:40:42.408 268 18249.64 30.37 52740.42 88888.00 2007-09-25 05:40:42.908 268 18249.63 30.40 52740.41 88888.00 2007-09-25 05:40:43.408 268 18249.59 30.47 52740.29 88888.00 2007-09-25 05:40:43.908 268 18249.62 30.46 52740.31 88888.00 2007-09-25 05:40:44.408 268 18249.65 30.51 52740.34 88888.00 2007-09-25 05:40:44.908 268 18249.56 30.54 52740.48 88888.00 2007-09-25 05:40:45.408 268 18249.57 30.46 52740.64 88888.00 2007-09-25 05:40:45.908 268 18249.72 30.40 52740.56 88888.00 2007-09-25 05:40:46.408 268 18249.73 30.43 52740.58 88888.00 2007-09-25 05:40:46.908 268 18249.60 30.48 52740.59 88888.00 2007-09-25 05:40:47.408 268 18249.58 30.49 52740.60 88888.00 2007-09-25 05:40:47.908 268 18249.63 30.48 52740.66 88888.00 2007-09-25 05:40:48.408 268 18249.46 30.43 52740.72 88888.00 2007-09-25 05:40:48.908 268 18249.48 30.51 52740.81 88888.00 2007-09-25 05:40:49.408 268 18249.47 30.53 52740.76 88888.00 2007-09-25 05:40:49.908 268 18249.36 30.48 52740.71 88888.00 2007-09-25 05:40:50.408 268 18249.39 30.47 52740.67 88888.00 2007-09-25 05:40:50.908 268 18249.50 30.46 52740.75 88888.00 2007-09-25 05:40:51.408 268 18249.47 30.52 52740.77 88888.00 2007-09-25 05:40:51.908 268 18249.35 30.48 52740.70 88888.00 2007-09-25 05:40:52.408 268 18249.48 30.52 52740.69 88888.00 2007-09-25 05:40:52.908 268 18249.52 30.54 52740.67 88888.00 2007-09-25 05:40:53.408 268 18249.41 30.48 52740.67 88888.00 2007-09-25 05:40:53.908 268 18249.36 30.48 52740.61 88888.00 2007-09-25 05:40:54.408 268 18249.42 30.55 52740.64 88888.00 2007-09-25 05:40:54.908 268 18249.39 30.65 52740.65 88888.00 2007-09-25 05:40:55.408 268 18249.43 30.66 52740.52 88888.00 2007-09-25 05:40:55.908 268 18249.40 30.64 52740.52 88888.00 2007-09-25 05:40:56.408 268 18249.41 30.57 52740.52 88888.00 2007-09-25 05:40:56.908 268 18249.35 30.55 52740.54 88888.00 2007-09-25 05:40:57.408 268 18249.43 30.60 52740.53 88888.00 2007-09-25 05:40:57.908 268 18249.54 30.59 52740.60 88888.00 2007-09-25 05:40:58.408 268 18249.54 30.65 52740.67 88888.00 2007-09-25 05:40:58.908 268 18249.41 30.70 52740.67 88888.00 2007-09-25 05:40:59.408 268 18249.40 30.66 52740.70 88888.00 2007-09-25 05:40:59.908 268 18249.37 30.59 52740.75 88888.00 2007-09-25 05:41:00.408 268 18249.41 30.56 52740.79 88888.00 2007-09-25 05:41:00.908 268 18249.34 30.56 52740.81 88888.00 2007-09-25 05:41:01.408 268 18249.21 30.52 52740.79 88888.00 2007-09-25 05:41:01.908 268 18249.25 30.70 52740.78 88888.00 2007-09-25 05:41:02.408 268 18249.30 30.64 52740.70 88888.00 2007-09-25 05:41:02.908 268 18249.38 30.60 52740.65 88888.00 2007-09-25 05:41:03.408 268 18249.45 30.65 52740.70 88888.00 2007-09-25 05:41:03.908 268 18249.42 30.74 52740.77 88888.00 2007-09-25 05:41:04.408 268 18249.43 30.75 52740.69 88888.00 2007-09-25 05:41:04.908 268 18249.42 30.76 52740.63 88888.00 2007-09-25 05:41:05.408 268 18249.31 30.71 52740.60 88888.00 2007-09-25 05:41:05.908 268 18249.31 30.67 52740.64 88888.00 2007-09-25 05:41:06.408 268 18249.39 30.67 52740.60 88888.00 2007-09-25 05:41:06.908 268 18249.22 30.63 52740.67 88888.00 2007-09-25 05:41:07.408 268 18249.05 30.57 52740.79 88888.00 2007-09-25 05:41:07.908 268 18249.17 30.66 52740.83 88888.00 2007-09-25 05:41:08.408 268 18249.34 30.77 52740.78 88888.00 2007-09-25 05:41:08.908 268 18249.38 30.88 52740.72 88888.00 2007-09-25 05:41:09.408 268 18249.37 30.74 52740.64 88888.00 2007-09-25 05:41:09.908 268 18249.40 30.68 52740.74 88888.00 2007-09-25 05:41:10.408 268 18249.42 30.78 52740.72 88888.00 2007-09-25 05:41:10.908 268 18249.26 30.80 52740.64 88888.00 2007-09-25 05:41:11.408 268 18249.30 30.71 52740.70 88888.00 2007-09-25 05:41:11.908 268 18249.41 30.74 52740.78 88888.00 2007-09-25 05:41:12.408 268 18249.35 30.88 52740.80 88888.00 2007-09-25 05:41:12.908 268 18249.31 30.92 52740.75 88888.00 2007-09-25 05:41:13.408 268 18249.31 30.97 52740.69 88888.00 2007-09-25 05:41:13.908 268 18249.15 30.94 52740.57 88888.00 2007-09-25 05:41:14.408 268 18249.21 30.91 52740.53 88888.00 2007-09-25 05:41:14.908 268 18249.41 30.90 52740.49 88888.00 2007-09-25 05:41:15.408 268 18249.36 30.94 52740.57 88888.00 2007-09-25 05:41:15.908 268 18249.22 30.99 52740.63 88888.00 2007-09-25 05:41:16.408 268 18249.38 31.02 52740.53 88888.00 2007-09-25 05:41:16.908 268 18249.30 30.95 52740.60 88888.00 2007-09-25 05:41:17.408 268 18249.19 30.90 52740.67 88888.00 2007-09-25 05:41:17.908 268 18249.38 30.96 52740.69 88888.00 2007-09-25 05:41:18.408 268 18249.49 30.98 52740.69 88888.00 2007-09-25 05:41:18.908 268 18249.47 30.95 52740.66 88888.00 2007-09-25 05:41:19.408 268 18249.36 30.95 52740.68 88888.00 2007-09-25 05:41:19.908 268 18249.31 30.95 52740.64 88888.00 2007-09-25 05:41:20.408 268 18249.22 30.92 52740.71 88888.00 2007-09-25 05:41:20.908 268 18249.31 30.82 52740.91 88888.00 2007-09-25 05:41:21.408 268 18249.27 30.82 52740.99 88888.00 2007-09-25 05:41:21.908 268 18249.26 30.90 52740.83 88888.00 2007-09-25 05:41:22.408 268 18249.28 30.95 52740.89 88888.00 2007-09-25 05:41:22.908 268 18249.31 30.90 52740.82 88888.00 2007-09-25 05:41:23.408 268 18249.42 30.86 52740.74 88888.00 2007-09-25 05:41:23.908 268 18249.50 30.89 52740.79 88888.00 2007-09-25 05:41:24.408 268 18249.43 30.88 52740.84 88888.00 2007-09-25 05:41:24.908 268 18249.45 31.00 52740.83 88888.00 2007-09-25 05:41:25.408 268 18249.50 30.97 52740.70 88888.00 2007-09-25 05:41:25.908 268 18249.36 30.89 52740.70 88888.00 2007-09-25 05:41:26.408 268 18249.34 30.94 52740.83 88888.00 2007-09-25 05:41:26.908 268 18249.52 30.96 52740.80 88888.00 2007-09-25 05:41:27.408 268 18249.45 30.98 52740.67 88888.00 2007-09-25 05:41:27.908 268 18249.22 30.97 52740.65 88888.00 2007-09-25 05:41:28.408 268 18249.26 30.98 52740.76 88888.00 2007-09-25 05:41:28.908 268 18249.21 30.99 52740.87 88888.00 2007-09-25 05:41:29.408 268 18249.05 30.92 52740.86 88888.00 2007-09-25 05:41:29.908 268 18249.28 31.00 52740.82 88888.00 2007-09-25 05:41:30.408 268 18249.27 30.99 52740.81 88888.00 2007-09-25 05:41:30.908 268 18249.20 30.96 52740.78 88888.00 2007-09-25 05:41:31.408 268 18249.24 30.92 52740.80 88888.00 2007-09-25 05:41:31.908 268 18249.29 30.92 52740.84 88888.00 2007-09-25 05:41:32.408 268 18249.27 30.92 52740.87 88888.00 2007-09-25 05:41:32.908 268 18249.26 30.93 52740.90 88888.00 2007-09-25 05:41:33.408 268 18249.30 30.89 52740.84 88888.00 2007-09-25 05:41:33.908 268 18249.34 30.79 52740.82 88888.00 2007-09-25 05:41:34.408 268 18249.27 30.80 52740.88 88888.00 2007-09-25 05:41:34.908 268 18249.16 30.86 52740.87 88888.00 2007-09-25 05:41:35.408 268 18249.16 30.88 52740.89 88888.00 2007-09-25 05:41:35.908 268 18249.18 30.98 52740.77 88888.00 2007-09-25 05:41:36.408 268 18249.03 30.96 52740.75 88888.00 2007-09-25 05:41:36.908 268 18249.06 30.98 52740.84 88888.00 2007-09-25 05:41:37.408 268 18249.13 30.96 52740.84 88888.00 2007-09-25 05:41:37.908 268 18249.21 30.94 52740.91 88888.00 2007-09-25 05:41:38.408 268 18249.21 30.93 52740.98 88888.00 2007-09-25 05:41:38.908 268 18249.29 30.91 52741.05 88888.00 2007-09-25 05:41:39.408 268 18249.26 30.85 52741.13 88888.00 2007-09-25 05:41:39.908 268 18249.18 30.85 52741.07 88888.00 2007-09-25 05:41:40.408 268 18249.26 30.80 52740.95 88888.00 2007-09-25 05:41:40.908 268 18249.21 30.82 52740.93 88888.00 2007-09-25 05:41:41.408 268 18249.32 30.85 52741.05 88888.00 2007-09-25 05:41:41.908 268 18249.42 30.96 52741.22 88888.00 2007-09-25 05:41:42.408 268 18249.37 30.85 52740.94 88888.00 2007-09-25 05:41:42.908 268 18249.45 30.78 52740.95 88888.00 2007-09-25 05:41:43.408 268 18249.46 30.79 52740.96 88888.00 2007-09-25 05:41:43.908 268 18249.38 30.81 52740.90 88888.00 2007-09-25 05:41:44.408 268 18249.40 30.75 52741.00 88888.00 2007-09-25 05:41:44.908 268 18249.41 30.82 52741.05 88888.00 2007-09-25 05:41:45.408 268 18249.37 30.90 52741.01 88888.00 2007-09-25 05:41:45.908 268 18249.47 30.91 52740.99 88888.00 2007-09-25 05:41:46.408 268 18249.51 30.91 52740.90 88888.00 2007-09-25 05:41:46.908 268 18249.40 30.77 52740.77 88888.00 2007-09-25 05:41:47.408 268 18249.42 30.85 52740.77 88888.00 2007-09-25 05:41:47.908 268 18249.35 30.93 52740.66 88888.00 2007-09-25 05:41:48.408 268 18249.13 30.91 52740.61 88888.00 2007-09-25 05:41:48.908 268 18249.17 30.92 52740.68 88888.00 2007-09-25 05:41:49.408 268 18249.27 30.85 52740.71 88888.00 2007-09-25 05:41:49.908 268 18249.43 30.90 52740.75 88888.00 2007-09-25 05:41:50.408 268 18249.51 30.95 52740.72 88888.00 2007-09-25 05:41:50.908 268 18249.43 30.94 52740.67 88888.00 2007-09-25 05:41:51.408 268 18249.49 30.89 52740.57 88888.00 2007-09-25 05:41:51.908 268 18249.46 30.85 52740.55 88888.00 2007-09-25 05:41:52.408 268 18249.39 30.73 52740.66 88888.00 2007-09-25 05:41:52.908 268 18249.32 30.71 52740.86 88888.00 2007-09-25 05:41:53.408 268 18249.27 30.80 52740.72 88888.00 2007-09-25 05:41:53.908 268 18249.25 30.81 52740.60 88888.00 2007-09-25 05:41:54.408 268 18249.24 30.82 52740.61 88888.00 2007-09-25 05:41:54.908 268 18249.31 30.91 52740.74 88888.00 2007-09-25 05:41:55.408 268 18249.11 30.81 52740.72 88888.00 2007-09-25 05:41:55.908 268 18248.99 30.74 52740.68 88888.00 2007-09-25 05:41:56.408 268 18249.08 30.82 52740.59 88888.00 2007-09-25 05:41:56.908 268 18249.19 30.75 52740.64 88888.00 2007-09-25 05:41:57.408 268 18249.20 30.75 52740.67 88888.00 2007-09-25 05:41:57.908 268 18249.21 30.79 52740.69 88888.00 2007-09-25 05:41:58.408 268 18249.34 30.70 52740.68 88888.00 2007-09-25 05:41:58.908 268 18249.25 30.79 52740.67 88888.00 2007-09-25 05:41:59.408 268 18248.92 30.91 52740.67 88888.00 2007-09-25 05:41:59.908 268 18248.95 30.95 52740.67 88888.00 2007-09-25 05:42:00.408 268 18249.05 30.95 52740.75 88888.00 2007-09-25 05:42:00.908 268 18249.13 30.90 52740.83 88888.00 2007-09-25 05:42:01.408 268 18248.88 30.93 52740.93 88888.00 2007-09-25 05:42:01.908 268 18248.98 30.89 52740.80 88888.00 2007-09-25 05:42:02.408 268 18248.89 30.96 52740.75 88888.00 2007-09-25 05:42:02.908 268 18248.84 30.91 52740.76 88888.00 2007-09-25 05:42:03.408 268 18248.69 30.82 52740.74 88888.00 2007-09-25 05:42:03.908 268 18248.69 30.81 52740.74 88888.00 2007-09-25 05:42:04.408 268 18248.75 30.89 52740.61 88888.00 2007-09-25 05:42:04.908 268 18248.76 30.82 52740.59 88888.00 2007-09-25 05:42:05.408 268 18248.66 30.89 52740.55 88888.00 2007-09-25 05:42:05.908 268 18248.78 30.96 52740.56 88888.00 2007-09-25 05:42:06.408 268 18248.88 30.89 52740.70 88888.00 2007-09-25 05:42:06.908 268 18248.83 30.84 52740.76 88888.00 2007-09-25 05:42:07.408 268 18248.74 30.89 52740.76 88888.00 2007-09-25 05:42:07.908 268 18248.76 30.93 52740.81 88888.00 2007-09-25 05:42:08.408 268 18248.81 30.88 52740.84 88888.00 2007-09-25 05:42:08.908 268 18248.70 30.89 52740.78 88888.00 2007-09-25 05:42:09.408 268 18248.73 30.81 52740.59 88888.00 2007-09-25 05:42:09.908 268 18248.59 30.79 52740.63 88888.00 2007-09-25 05:42:10.408 268 18248.67 30.76 52740.65 88888.00 2007-09-25 05:42:10.908 268 18248.75 30.77 52740.76 88888.00 2007-09-25 05:42:11.408 268 18248.63 30.82 52740.87 88888.00 2007-09-25 05:42:11.908 268 18248.63 30.84 52740.94 88888.00 2007-09-25 05:42:12.408 268 18248.74 30.82 52741.03 88888.00 2007-09-25 05:42:12.908 268 18248.84 30.76 52740.94 88888.00 2007-09-25 05:42:13.408 268 18248.80 30.80 52740.79 88888.00 2007-09-25 05:42:13.908 268 18248.77 30.88 52740.72 88888.00 2007-09-25 05:42:14.408 268 18248.84 30.87 52740.66 88888.00 2007-09-25 05:42:14.908 268 18248.88 30.84 52740.58 88888.00 2007-09-25 05:42:15.408 268 18248.81 30.80 52740.65 88888.00 2007-09-25 05:42:15.908 268 18248.73 30.88 52740.66 88888.00 2007-09-25 05:42:16.408 268 18248.66 30.88 52740.72 88888.00 2007-09-25 05:42:16.908 268 18248.84 30.96 52740.64 88888.00 2007-09-25 05:42:17.408 268 18248.81 30.99 52740.67 88888.00 2007-09-25 05:42:17.908 268 18248.73 30.98 52740.71 88888.00 2007-09-25 05:42:18.408 268 18248.75 30.93 52740.71 88888.00 2007-09-25 05:42:18.908 268 18248.82 30.89 52740.68 88888.00 2007-09-25 05:42:19.408 268 18248.88 30.92 52740.74 88888.00 2007-09-25 05:42:19.908 268 18248.95 30.97 52740.87 88888.00 2007-09-25 05:42:20.408 268 18248.92 30.97 52740.79 88888.00 2007-09-25 05:42:20.908 268 18248.84 30.95 52740.88 88888.00 2007-09-25 05:42:21.408 268 18248.98 30.93 52740.87 88888.00 2007-09-25 05:42:21.908 268 18249.14 30.90 52740.78 88888.00 2007-09-25 05:42:22.408 268 18249.07 30.93 52740.76 88888.00 2007-09-25 05:42:22.908 268 18249.08 30.99 52740.82 88888.00 2007-09-25 05:42:23.408 268 18249.20 30.99 52740.71 88888.00 2007-09-25 05:42:23.908 268 18249.26 30.93 52740.63 88888.00 2007-09-25 05:42:24.408 268 18249.29 30.90 52740.63 88888.00 2007-09-25 05:42:24.908 268 18249.18 30.88 52740.72 88888.00 2007-09-25 05:42:25.408 268 18248.95 30.84 52740.84 88888.00 2007-09-25 05:42:25.908 268 18248.88 30.82 52740.98 88888.00 2007-09-25 05:42:26.408 268 18248.70 30.79 52740.79 88888.00 2007-09-25 05:42:26.908 268 18248.88 30.80 52740.76 88888.00 2007-09-25 05:42:27.408 268 18249.02 30.78 52740.87 88888.00 2007-09-25 05:42:27.908 268 18249.04 30.82 52740.77 88888.00 2007-09-25 05:42:28.408 268 18249.13 30.86 52740.75 88888.00 2007-09-25 05:42:28.908 268 18249.04 30.92 52740.65 88888.00 2007-09-25 05:42:29.408 268 18249.05 30.97 52740.64 88888.00 2007-09-25 05:42:29.908 268 18248.99 30.88 52740.71 88888.00 2007-09-25 05:42:30.408 268 18248.96 30.85 52740.69 88888.00 2007-09-25 05:42:30.908 268 18248.81 30.80 52740.72 88888.00 2007-09-25 05:42:31.408 268 18248.71 30.79 52740.72 88888.00 2007-09-25 05:42:31.908 268 18248.76 30.80 52740.78 88888.00 2007-09-25 05:42:32.408 268 18248.92 30.76 52740.74 88888.00 2007-09-25 05:42:32.908 268 18248.95 30.78 52740.68 88888.00 2007-09-25 05:42:33.408 268 18248.93 30.91 52740.72 88888.00 2007-09-25 05:42:33.908 268 18248.89 30.89 52740.69 88888.00 2007-09-25 05:42:34.408 268 18248.84 30.79 52740.90 88888.00 2007-09-25 05:42:34.908 268 18248.82 30.87 52740.96 88888.00 2007-09-25 05:42:35.408 268 18248.94 30.95 52740.80 88888.00 2007-09-25 05:42:35.908 268 18248.95 30.91 52740.75 88888.00 2007-09-25 05:42:36.408 268 18249.04 30.81 52740.63 88888.00 2007-09-25 05:42:36.908 268 18249.00 30.82 52740.57 88888.00 2007-09-25 05:42:37.408 268 18248.97 30.86 52740.59 88888.00 2007-09-25 05:42:37.908 268 18249.06 30.86 52740.65 88888.00 2007-09-25 05:42:38.408 268 18249.13 30.85 52740.77 88888.00 2007-09-25 05:42:38.908 268 18249.05 30.84 52740.72 88888.00 2007-09-25 05:42:39.408 268 18249.18 30.86 52740.72 88888.00 2007-09-25 05:42:39.908 268 18249.16 30.88 52740.77 88888.00 2007-09-25 05:42:40.408 268 18249.04 30.86 52740.79 88888.00 2007-09-25 05:42:40.908 268 18249.05 30.85 52740.83 88888.00 2007-09-25 05:42:41.408 268 18249.03 30.87 52740.81 88888.00 2007-09-25 05:42:41.908 268 18248.94 30.86 52740.79 88888.00 2007-09-25 05:42:42.408 268 18249.05 30.79 52740.89 88888.00 2007-09-25 05:42:42.908 268 18249.15 30.76 52740.82 88888.00 2007-09-25 05:42:43.408 268 18249.15 30.78 52740.81 88888.00 2007-09-25 05:42:43.908 268 18249.00 30.73 52740.81 88888.00 2007-09-25 05:42:44.408 268 18248.98 30.71 52740.79 88888.00 2007-09-25 05:42:44.908 268 18248.92 30.73 52740.80 88888.00 2007-09-25 05:42:45.408 268 18248.85 30.71 52740.78 88888.00 2007-09-25 05:42:45.908 268 18248.97 30.65 52740.74 88888.00 2007-09-25 05:42:46.408 268 18249.02 30.70 52740.60 88888.00 2007-09-25 05:42:46.908 268 18248.98 30.64 52740.67 88888.00 2007-09-25 05:42:47.408 268 18248.95 30.63 52740.71 88888.00 2007-09-25 05:42:47.908 268 18249.00 30.68 52740.69 88888.00 2007-09-25 05:42:48.408 268 18249.08 30.69 52740.79 88888.00 2007-09-25 05:42:48.908 268 18248.95 30.67 52740.80 88888.00 2007-09-25 05:42:49.408 268 18248.92 30.68 52740.71 88888.00 2007-09-25 05:42:49.908 268 18249.04 30.64 52740.87 88888.00 2007-09-25 05:42:50.408 268 18249.06 30.63 52740.81 88888.00 2007-09-25 05:42:50.908 268 18248.99 30.58 52740.79 88888.00 2007-09-25 05:42:51.408 268 18248.94 30.59 52740.94 88888.00 2007-09-25 05:42:51.908 268 18248.96 30.62 52740.98 88888.00 2007-09-25 05:42:52.408 268 18248.85 30.48 52741.07 88888.00 2007-09-25 05:42:52.908 268 18248.78 30.34 52740.75 88888.00 2007-09-25 05:42:53.408 268 18248.71 30.35 52740.63 88888.00 2007-09-25 05:42:53.908 268 18248.69 30.37 52740.49 88888.00 2007-09-25 05:42:54.408 268 18248.75 30.38 52740.56 88888.00 2007-09-25 05:42:54.908 268 18248.76 30.48 52740.54 88888.00 2007-09-25 05:42:55.408 268 18248.70 30.44 52740.57 88888.00 2007-09-25 05:42:55.908 268 18248.71 30.38 52740.58 88888.00 2007-09-25 05:42:56.408 268 18248.64 30.48 52740.65 88888.00 2007-09-25 05:42:56.908 268 18248.60 30.52 52740.68 88888.00 2007-09-25 05:42:57.408 268 18248.65 30.55 52740.70 88888.00 2007-09-25 05:42:57.908 268 18248.69 30.64 52740.66 88888.00 2007-09-25 05:42:58.408 268 18248.81 30.66 52740.71 88888.00 2007-09-25 05:42:58.908 268 18248.67 30.66 52740.74 88888.00 2007-09-25 05:42:59.408 268 18248.65 30.58 52740.81 88888.00 2007-09-25 05:42:59.908 268 18248.60 30.56 52740.75 88888.00 2007-09-25 05:43:00.408 268 18248.37 30.45 52740.68 88888.00 2007-09-25 05:43:00.908 268 18248.41 30.42 52740.67 88888.00 2007-09-25 05:43:01.408 268 18248.52 30.53 52740.71 88888.00 2007-09-25 05:43:01.908 268 18248.48 30.54 52740.72 88888.00 2007-09-25 05:43:02.408 268 18248.50 30.55 52740.92 88888.00 2007-09-25 05:43:02.908 268 18248.63 30.61 52740.87 88888.00 2007-09-25 05:43:03.408 268 18248.64 30.63 52740.75 88888.00 2007-09-25 05:43:03.908 268 18248.60 30.57 52740.65 88888.00 2007-09-25 05:43:04.408 268 18248.53 30.53 52740.70 88888.00 2007-09-25 05:43:04.908 268 18248.52 30.55 52740.65 88888.00 2007-09-25 05:43:05.408 268 18248.56 30.62 52740.65 88888.00 2007-09-25 05:43:05.908 268 18248.53 30.64 52740.64 88888.00 2007-09-25 05:43:06.408 268 18248.61 30.68 52740.53 88888.00 2007-09-25 05:43:06.908 268 18248.53 30.69 52740.60 88888.00 2007-09-25 05:43:07.408 268 18248.51 30.72 52740.69 88888.00 2007-09-25 05:43:07.908 268 18248.52 30.78 52740.77 88888.00 2007-09-25 05:43:08.405 268 18248.56 30.74 52740.79 88888.00 2007-09-25 05:43:08.905 268 18248.53 30.73 52740.80 88888.00 2007-09-25 05:43:09.405 268 18248.69 30.71 52740.84 88888.00 2007-09-25 05:43:09.905 268 18248.58 30.72 52740.82 88888.00 2007-09-25 05:43:10.405 268 18248.48 30.74 52740.68 88888.00 2007-09-25 05:43:10.905 268 18248.35 30.72 52740.75 88888.00 2007-09-25 05:43:11.405 268 18248.51 30.72 52740.81 88888.00 2007-09-25 05:43:11.905 268 18248.60 30.75 52740.75 88888.00 2007-09-25 05:43:12.405 268 18248.54 30.93 52740.74 88888.00 2007-09-25 05:43:12.905 268 18248.45 30.99 52740.88 88888.00 2007-09-25 05:43:13.405 268 18248.50 30.96 52740.80 88888.00 2007-09-25 05:43:13.905 268 18248.59 30.88 52740.75 88888.00 2007-09-25 05:43:14.405 268 18248.55 30.79 52740.71 88888.00 2007-09-25 05:43:14.905 268 18248.61 30.77 52740.72 88888.00 2007-09-25 05:43:15.405 268 18248.55 30.82 52740.80 88888.00 2007-09-25 05:43:15.905 268 18248.50 30.85 52740.81 88888.00 2007-09-25 05:43:16.405 268 18248.58 30.78 52740.88 88888.00 2007-09-25 05:43:16.905 268 18248.52 30.81 52740.84 88888.00 2007-09-25 05:43:17.405 268 18248.51 30.88 52740.68 88888.00 2007-09-25 05:43:17.905 268 18248.32 30.80 52740.68 88888.00 2007-09-25 05:43:18.405 268 18248.51 30.80 52740.70 88888.00 2007-09-25 05:43:18.905 268 18248.63 30.85 52740.82 88888.00 2007-09-25 05:43:19.405 268 18248.56 30.92 52740.82 88888.00 2007-09-25 05:43:19.905 268 18248.60 30.97 52740.84 88888.00 2007-09-25 05:43:20.405 268 18248.75 30.98 52740.76 88888.00 2007-09-25 05:43:20.905 268 18248.74 31.02 52740.78 88888.00 2007-09-25 05:43:21.405 268 18248.75 31.07 52740.80 88888.00 2007-09-25 05:43:21.905 268 18248.58 31.00 52740.84 88888.00 2007-09-25 05:43:22.405 268 18248.42 30.90 52740.80 88888.00 2007-09-25 05:43:22.905 268 18248.66 30.96 52740.71 88888.00 2007-09-25 05:43:23.405 268 18248.76 30.99 52740.69 88888.00 2007-09-25 05:43:23.905 268 18248.75 30.97 52740.64 88888.00 2007-09-25 05:43:24.405 268 18248.66 30.92 52740.63 88888.00 2007-09-25 05:43:24.905 268 18248.62 30.97 52740.72 88888.00 2007-09-25 05:43:25.405 268 18248.56 31.01 52740.80 88888.00 2007-09-25 05:43:25.905 268 18248.50 30.86 52740.72 88888.00 2007-09-25 05:43:26.405 268 18248.52 30.90 52740.60 88888.00 2007-09-25 05:43:26.905 268 18248.62 30.93 52740.63 88888.00 2007-09-25 05:43:27.405 268 18248.55 30.90 52740.55 88888.00 2007-09-25 05:43:27.905 268 18248.53 30.90 52740.59 88888.00 2007-09-25 05:43:28.405 268 18248.55 30.91 52740.58 88888.00 2007-09-25 05:43:28.905 268 18248.71 30.89 52740.54 88888.00 2007-09-25 05:43:29.405 268 18248.74 30.92 52740.55 88888.00 2007-09-25 05:43:29.905 268 18248.77 30.95 52740.78 88888.00 2007-09-25 05:43:30.405 268 18248.80 30.99 52740.76 88888.00 2007-09-25 05:43:30.905 268 18248.64 30.97 52740.61 88888.00 2007-09-25 05:43:31.405 268 18248.67 30.91 52740.49 88888.00 2007-09-25 05:43:31.905 268 18248.64 30.91 52740.46 88888.00 2007-09-25 05:43:32.405 268 18248.64 30.95 52740.55 88888.00 2007-09-25 05:43:32.905 268 18248.59 30.87 52740.63 88888.00 2007-09-25 05:43:33.405 268 18248.53 30.98 52740.55 88888.00 2007-09-25 05:43:33.905 268 18248.58 31.01 52740.65 88888.00 2007-09-25 05:43:34.405 268 18248.55 31.04 52740.74 88888.00 2007-09-25 05:43:34.905 268 18248.54 31.04 52740.72 88888.00 2007-09-25 05:43:35.405 268 18248.48 31.14 52740.72 88888.00 2007-09-25 05:43:35.905 268 18248.55 31.20 52740.78 88888.00 2007-09-25 05:43:36.405 268 18248.51 31.13 52740.78 88888.00 2007-09-25 05:43:36.905 268 18248.51 31.16 52740.81 88888.00 2007-09-25 05:43:37.405 268 18248.43 31.05 52740.78 88888.00 2007-09-25 05:43:37.905 268 18248.42 31.09 52740.79 88888.00 2007-09-25 05:43:38.405 268 18248.48 31.15 52740.84 88888.00 2007-09-25 05:43:38.905 268 18248.52 31.15 52740.89 88888.00 2007-09-25 05:43:39.405 268 18248.66 31.18 52740.95 88888.00 2007-09-25 05:43:39.905 268 18248.71 31.13 52740.93 88888.00 2007-09-25 05:43:40.405 268 18248.76 31.15 52740.88 88888.00 2007-09-25 05:43:40.905 268 18248.65 31.23 52740.90 88888.00 2007-09-25 05:43:41.405 268 18248.55 31.27 52740.98 88888.00 2007-09-25 05:43:41.905 268 18248.48 31.22 52741.00 88888.00 2007-09-25 05:43:42.405 268 18248.58 31.08 52740.89 88888.00 2007-09-25 05:43:42.905 268 18248.58 31.03 52740.95 88888.00 2007-09-25 05:43:43.405 268 18248.56 31.19 52741.18 88888.00 2007-09-25 05:43:43.905 268 18248.51 31.23 52741.09 88888.00 2007-09-25 05:43:44.405 268 18248.59 31.29 52740.98 88888.00 2007-09-25 05:43:44.905 268 18248.63 31.27 52741.06 88888.00 2007-09-25 05:43:45.405 268 18248.71 31.38 52741.00 88888.00 2007-09-25 05:43:45.905 268 18248.62 31.40 52741.05 88888.00 2007-09-25 05:43:46.405 268 18248.61 31.42 52740.91 88888.00 2007-09-25 05:43:46.905 268 18248.74 31.45 52740.87 88888.00 2007-09-25 05:43:47.405 268 18248.59 31.41 52740.87 88888.00 2007-09-25 05:43:47.905 268 18248.59 31.49 52740.93 88888.00 2007-09-25 05:43:48.405 268 18248.37 31.47 52740.87 88888.00 2007-09-25 05:43:48.905 268 18248.26 31.44 52740.84 88888.00 2007-09-25 05:43:49.405 268 18248.43 31.55 52740.74 88888.00 2007-09-25 05:43:49.905 268 18248.54 31.46 52740.75 88888.00 2007-09-25 05:43:50.405 268 18248.51 31.52 52740.92 88888.00 2007-09-25 05:43:50.905 268 18248.54 31.51 52741.11 88888.00 2007-09-25 05:43:51.405 268 18248.58 31.54 52741.17 88888.00 2007-09-25 05:43:51.905 268 18248.55 31.52 52741.03 88888.00 2007-09-25 05:43:52.405 268 18248.59 31.47 52740.86 88888.00 2007-09-25 05:43:52.905 268 18248.48 31.45 52740.89 88888.00 2007-09-25 05:43:53.405 268 18248.60 31.51 52740.88 88888.00 2007-09-25 05:43:53.905 268 18248.60 31.54 52740.83 88888.00 2007-09-25 05:43:54.405 268 18248.66 31.48 52740.75 88888.00 2007-09-25 05:43:54.905 268 18248.67 31.46 52740.68 88888.00 2007-09-25 05:43:55.405 268 18248.59 31.53 52740.69 88888.00 2007-09-25 05:43:55.905 268 18248.62 31.52 52740.58 88888.00 2007-09-25 05:43:56.405 268 18248.72 31.48 52740.64 88888.00 2007-09-25 05:43:56.905 268 18248.65 31.46 52740.78 88888.00 2007-09-25 05:43:57.405 268 18248.69 31.43 52740.74 88888.00 2007-09-25 05:43:57.905 268 18248.70 31.44 52740.70 88888.00 2007-09-25 05:43:58.405 268 18248.77 31.45 52740.77 88888.00 2007-09-25 05:43:58.905 268 18248.80 31.46 52740.81 88888.00 2007-09-25 05:43:59.405 268 18248.82 31.54 52740.80 88888.00 2007-09-25 05:43:59.905 268 18248.86 31.48 52740.83 88888.00 2007-09-25 05:44:00.405 268 18248.62 31.52 52740.64 88888.00 2007-09-25 05:44:00.905 268 18248.60 31.49 52740.57 88888.00 2007-09-25 05:44:01.405 268 18248.71 31.44 52740.68 88888.00 2007-09-25 05:44:01.905 268 18248.84 31.41 52740.76 88888.00 2007-09-25 05:44:02.405 268 18248.74 31.34 52740.74 88888.00 2007-09-25 05:44:02.905 268 18248.77 31.30 52740.67 88888.00 2007-09-25 05:44:03.405 268 18248.83 31.28 52740.58 88888.00 2007-09-25 05:44:03.905 268 18248.75 31.39 52740.59 88888.00 2007-09-25 05:44:04.405 268 18248.81 31.44 52740.66 88888.00 2007-09-25 05:44:04.905 268 18248.77 31.39 52740.63 88888.00 2007-09-25 05:44:05.405 268 18248.76 31.40 52740.55 88888.00 2007-09-25 05:44:05.905 268 18248.67 31.44 52740.58 88888.00 2007-09-25 05:44:06.405 268 18248.75 31.47 52740.57 88888.00 2007-09-25 05:44:06.905 268 18248.80 31.41 52740.58 88888.00 2007-09-25 05:44:07.405 268 18248.80 31.44 52740.63 88888.00 2007-09-25 05:44:07.905 268 18248.71 31.43 52740.60 88888.00 2007-09-25 05:44:08.405 268 18248.64 31.42 52740.74 88888.00 2007-09-25 05:44:08.905 268 18248.74 31.45 52740.68 88888.00 2007-09-25 05:44:09.405 268 18248.69 31.36 52740.60 88888.00 2007-09-25 05:44:09.905 268 18248.82 31.28 52740.60 88888.00 2007-09-25 05:44:10.405 268 18248.76 31.22 52740.64 88888.00 2007-09-25 05:44:10.905 268 18248.67 31.27 52740.56 88888.00 2007-09-25 05:44:11.405 268 18248.59 31.28 52740.65 88888.00 2007-09-25 05:44:11.905 268 18248.52 31.29 52740.66 88888.00 2007-09-25 05:44:12.405 268 18248.46 31.31 52740.58 88888.00 2007-09-25 05:44:12.905 268 18248.45 31.37 52740.65 88888.00 2007-09-25 05:44:13.405 268 18248.45 31.40 52740.71 88888.00 2007-09-25 05:44:13.905 268 18248.41 31.38 52740.78 88888.00 2007-09-25 05:44:14.405 268 18248.42 31.36 52740.75 88888.00 2007-09-25 05:44:14.905 268 18248.46 31.36 52740.71 88888.00 2007-09-25 05:44:15.405 268 18248.45 31.30 52740.75 88888.00 2007-09-25 05:44:15.905 268 18248.52 31.33 52740.79 88888.00 2007-09-25 05:44:16.405 268 18248.50 31.46 52740.81 88888.00 2007-09-25 05:44:16.905 268 18248.43 31.48 52740.89 88888.00 2007-09-25 05:44:17.405 268 18248.42 31.58 52740.86 88888.00 2007-09-25 05:44:17.905 268 18248.43 31.64 52740.87 88888.00 2007-09-25 05:44:18.405 268 18248.51 31.71 52740.76 88888.00 2007-09-25 05:44:18.905 268 18248.51 31.65 52740.70 88888.00 2007-09-25 05:44:19.405 268 18248.48 31.54 52740.77 88888.00 2007-09-25 05:44:19.905 268 18248.39 31.49 52740.86 88888.00 2007-09-25 05:44:20.405 268 18248.38 31.52 52740.88 88888.00 2007-09-25 05:44:20.905 268 18248.40 31.47 52741.04 88888.00 2007-09-25 05:44:21.405 268 18248.51 31.46 52740.95 88888.00 2007-09-25 05:44:21.905 268 18248.44 31.42 52740.74 88888.00 2007-09-25 05:44:22.405 268 18248.44 31.42 52740.76 88888.00 2007-09-25 05:44:22.905 268 18248.45 31.51 52740.79 88888.00 2007-09-25 05:44:23.405 268 18248.51 31.48 52740.77 88888.00 2007-09-25 05:44:23.905 268 18248.46 31.49 52741.06 88888.00 2007-09-25 05:44:24.405 268 18248.52 31.55 52740.86 88888.00 2007-09-25 05:44:24.905 268 18248.62 31.47 52740.65 88888.00 2007-09-25 05:44:25.405 268 18248.62 31.45 52740.69 88888.00 2007-09-25 05:44:25.905 268 18248.43 31.52 52740.68 88888.00 2007-09-25 05:44:26.405 268 18248.39 31.58 52740.64 88888.00 2007-09-25 05:44:26.905 268 18248.50 31.55 52740.60 88888.00 2007-09-25 05:44:27.405 268 18248.56 31.59 52740.65 88888.00 2007-09-25 05:44:27.905 268 18248.56 31.56 52740.81 88888.00 2007-09-25 05:44:28.405 268 18248.71 31.59 52740.75 88888.00 2007-09-25 05:44:28.905 268 18248.65 31.60 52740.63 88888.00 2007-09-25 05:44:29.405 268 18248.69 31.57 52740.64 88888.00 2007-09-25 05:44:29.905 268 18248.67 31.65 52740.59 88888.00 2007-09-25 05:44:30.405 268 18248.63 31.62 52740.71 88888.00 2007-09-25 05:44:30.905 268 18248.59 31.56 52740.69 88888.00 2007-09-25 05:44:31.405 268 18248.65 31.48 52740.66 88888.00 2007-09-25 05:44:31.905 268 18248.73 31.52 52740.80 88888.00 2007-09-25 05:44:32.405 268 18248.70 31.53 52740.80 88888.00 2007-09-25 05:44:32.905 268 18248.65 31.52 52740.75 88888.00 2007-09-25 05:44:33.405 268 18248.72 31.56 52740.70 88888.00 2007-09-25 05:44:33.905 268 18248.76 31.60 52740.75 88888.00 2007-09-25 05:44:34.405 268 18248.84 31.58 52740.80 88888.00 2007-09-25 05:44:34.905 268 18248.77 31.60 52740.79 88888.00 2007-09-25 05:44:35.405 268 18248.73 31.57 52740.82 88888.00 2007-09-25 05:44:35.905 268 18248.74 31.52 52740.84 88888.00 2007-09-25 05:44:36.405 268 18248.72 31.52 52740.87 88888.00 2007-09-25 05:44:36.905 268 18248.81 31.45 52740.78 88888.00 2007-09-25 05:44:37.405 268 18248.81 31.47 52740.66 88888.00 2007-09-25 05:44:37.905 268 18248.73 31.47 52740.67 88888.00 2007-09-25 05:44:38.405 268 18248.73 31.44 52740.66 88888.00 2007-09-25 05:44:38.905 268 18248.75 31.43 52740.75 88888.00 2007-09-25 05:44:39.405 268 18248.80 31.40 52740.84 88888.00 2007-09-25 05:44:39.905 268 18248.83 31.44 52740.79 88888.00 2007-09-25 05:44:40.405 268 18248.82 31.49 52740.79 88888.00 2007-09-25 05:44:40.905 268 18248.76 31.42 52740.77 88888.00 2007-09-25 05:44:41.405 268 18248.74 31.38 52740.69 88888.00 2007-09-25 05:44:41.905 268 18248.66 31.34 52740.64 88888.00 2007-09-25 05:44:42.405 268 18248.73 31.33 52740.76 88888.00 2007-09-25 05:44:42.905 268 18248.63 31.36 52740.76 88888.00 2007-09-25 05:44:43.405 268 18248.61 31.37 52740.63 88888.00 2007-09-25 05:44:43.905 268 18248.61 31.44 52740.69 88888.00 2007-09-25 05:44:44.405 268 18248.54 31.46 52740.81 88888.00 2007-09-25 05:44:44.905 268 18248.55 31.39 52740.77 88888.00 2007-09-25 05:44:45.405 268 18248.51 31.42 52740.77 88888.00 2007-09-25 05:44:45.905 268 18248.46 31.52 52740.78 88888.00 2007-09-25 05:44:46.405 268 18248.42 31.47 52740.69 88888.00 2007-09-25 05:44:46.905 268 18248.50 31.49 52740.72 88888.00 2007-09-25 05:44:47.405 268 18248.46 31.49 52740.77 88888.00 2007-09-25 05:44:47.905 268 18248.45 31.51 52740.76 88888.00 2007-09-25 05:44:48.405 268 18248.40 31.44 52740.76 88888.00 2007-09-25 05:44:48.905 268 18248.40 31.44 52740.81 88888.00 2007-09-25 05:44:49.405 268 18248.38 31.46 52740.77 88888.00 2007-09-25 05:44:49.905 268 18248.43 31.46 52740.77 88888.00 2007-09-25 05:44:50.405 268 18248.51 31.41 52740.74 88888.00 2007-09-25 05:44:50.905 268 18248.54 31.44 52740.70 88888.00 2007-09-25 05:44:51.405 268 18248.42 31.40 52740.77 88888.00 2007-09-25 05:44:51.905 268 18248.41 31.49 52740.78 88888.00 2007-09-25 05:44:52.405 268 18248.45 31.52 52740.84 88888.00 2007-09-25 05:44:52.905 268 18248.40 31.54 52740.96 88888.00 2007-09-25 05:44:53.405 268 18248.48 31.49 52740.87 88888.00 2007-09-25 05:44:53.905 268 18248.32 31.43 52740.78 88888.00 2007-09-25 05:44:54.405 268 18248.37 31.51 52740.78 88888.00 2007-09-25 05:44:54.905 268 18248.39 31.65 52740.78 88888.00 2007-09-25 05:44:55.405 268 18248.41 31.65 52740.86 88888.00 2007-09-25 05:44:55.905 268 18248.43 31.59 52740.88 88888.00 2007-09-25 05:44:56.405 268 18248.38 31.61 52740.94 88888.00 2007-09-25 05:44:56.905 268 18248.39 31.59 52740.90 88888.00 2007-09-25 05:44:57.405 268 18248.43 31.59 52740.95 88888.00 2007-09-25 05:44:57.905 268 18248.33 31.64 52741.02 88888.00 2007-09-25 05:44:58.405 268 18248.30 31.67 52740.99 88888.00 2007-09-25 05:44:58.905 268 18248.42 31.63 52740.93 88888.00 2007-09-25 05:44:59.405 268 18248.40 31.62 52740.86 88888.00 2007-09-25 05:44:59.905 268 18248.43 31.61 52740.78 88888.00 2007-09-25 05:45:00.405 268 18248.54 31.71 52740.76 88888.00 2007-09-25 05:45:00.905 268 18248.48 31.66 52740.79 88888.00 2007-09-25 05:45:01.405 268 18248.44 31.65 52740.81 88888.00 2007-09-25 05:45:01.905 268 18248.38 31.78 52740.98 88888.00 2007-09-25 05:45:02.405 268 18248.38 31.79 52740.99 88888.00 2007-09-25 05:45:02.905 268 18248.43 31.75 52740.88 88888.00 2007-09-25 05:45:03.405 268 18248.45 31.72 52740.79 88888.00 2007-09-25 05:45:03.905 268 18248.42 31.61 52740.77 88888.00 2007-09-25 05:45:04.405 268 18248.45 31.62 52740.79 88888.00 2007-09-25 05:45:04.905 268 18248.60 31.69 52740.88 88888.00 2007-09-25 05:45:05.405 268 18248.64 31.71 52740.83 88888.00 2007-09-25 05:45:05.905 268 18248.71 31.71 52740.78 88888.00 2007-09-25 05:45:06.405 268 18248.70 31.70 52740.87 88888.00 2007-09-25 05:45:06.905 268 18248.63 31.61 52740.91 88888.00 2007-09-25 05:45:07.405 268 18248.63 31.61 52740.98 88888.00 2007-09-25 05:45:07.905 268 18248.58 31.67 52741.07 88888.00 2007-09-25 05:45:08.405 268 18248.55 31.68 52741.11 88888.00 2007-09-25 05:45:08.905 268 18248.59 31.65 52741.11 88888.00 2007-09-25 05:45:09.405 268 18248.67 31.65 52740.98 88888.00 2007-09-25 05:45:09.905 268 18248.70 31.66 52740.93 88888.00 2007-09-25 05:45:10.405 268 18248.76 31.70 52740.94 88888.00 2007-09-25 05:45:10.905 268 18248.81 31.71 52740.87 88888.00 2007-09-25 05:45:11.405 268 18248.85 31.62 52740.78 88888.00 2007-09-25 05:45:11.905 268 18248.82 31.64 52740.81 88888.00 2007-09-25 05:45:12.405 268 18248.89 31.70 52740.86 88888.00 2007-09-25 05:45:12.905 268 18248.87 31.72 52740.80 88888.00 2007-09-25 05:45:13.405 268 18248.81 31.70 52740.88 88888.00 2007-09-25 05:45:13.905 268 18248.73 31.71 52740.82 88888.00 2007-09-25 05:45:14.405 268 18248.83 31.65 52740.79 88888.00 2007-09-25 05:45:14.905 268 18248.82 31.62 52740.75 88888.00 2007-09-25 05:45:15.405 268 18248.84 31.52 52740.71 88888.00 2007-09-25 05:45:15.905 268 18248.78 31.56 52740.76 88888.00 2007-09-25 05:45:16.405 268 18248.69 31.55 52740.65 88888.00 2007-09-25 05:45:16.905 268 18248.67 31.65 52740.75 88888.00 2007-09-25 05:45:17.405 268 18248.55 31.78 52740.91 88888.00 2007-09-25 05:45:17.905 268 18248.54 31.67 52741.04 88888.00 2007-09-25 05:45:18.405 268 18248.59 31.64 52740.92 88888.00 2007-09-25 05:45:18.905 268 18248.67 31.74 52740.96 88888.00 2007-09-25 05:45:19.405 268 18248.64 31.79 52740.81 88888.00 2007-09-25 05:45:19.905 268 18248.63 31.71 52740.92 88888.00 2007-09-25 05:45:20.405 268 18248.63 31.71 52740.94 88888.00 2007-09-25 05:45:20.905 268 18248.60 31.74 52741.10 88888.00 2007-09-25 05:45:21.405 268 18248.61 31.79 52741.05 88888.00 2007-09-25 05:45:21.905 268 18248.66 31.81 52740.96 88888.00 2007-09-25 05:45:22.405 268 18248.56 31.76 52741.19 88888.00 2007-09-25 05:45:22.905 268 18248.45 31.80 52741.33 88888.00 2007-09-25 05:45:23.405 268 18248.42 31.80 52741.11 88888.00 2007-09-25 05:45:23.905 268 18248.42 31.73 52740.95 88888.00 2007-09-25 05:45:24.405 268 18248.52 31.72 52741.02 88888.00 2007-09-25 05:45:24.905 268 18248.52 31.77 52740.96 88888.00 2007-09-25 05:45:25.405 268 18248.46 31.78 52740.96 88888.00 2007-09-25 05:45:25.905 268 18248.52 31.81 52740.99 88888.00 2007-09-25 05:45:26.405 268 18248.37 31.82 52741.18 88888.00 2007-09-25 05:45:26.905 268 18248.44 31.86 52741.23 88888.00 2007-09-25 05:45:27.405 268 18248.45 31.91 52741.12 88888.00 2007-09-25 05:45:27.905 268 18248.33 31.89 52741.09 88888.00 2007-09-25 05:45:28.405 268 18248.38 31.85 52741.04 88888.00 2007-09-25 05:45:28.905 268 18248.41 31.88 52741.04 88888.00 2007-09-25 05:45:29.405 268 18248.45 31.90 52741.04 88888.00 2007-09-25 05:45:29.905 268 18248.46 31.76 52741.04 88888.00 2007-09-25 05:45:30.405 268 18248.39 31.75 52741.00 88888.00 2007-09-25 05:45:30.905 268 18248.45 31.81 52741.04 88888.00 2007-09-25 05:45:31.405 268 18248.44 31.85 52741.14 88888.00 2007-09-25 05:45:31.905 268 18248.30 31.88 52741.02 88888.00 2007-09-25 05:45:32.405 268 18248.32 31.82 52741.05 88888.00 2007-09-25 05:45:32.905 268 18248.29 31.76 52741.02 88888.00 2007-09-25 05:45:33.405 268 18248.33 31.75 52740.95 88888.00 2007-09-25 05:45:33.905 268 18248.45 31.74 52740.92 88888.00 2007-09-25 05:45:34.405 268 18248.48 31.79 52740.87 88888.00 2007-09-25 05:45:34.905 268 18248.50 31.76 52740.92 88888.00 2007-09-25 05:45:35.405 268 18248.53 31.74 52740.90 88888.00 2007-09-25 05:45:35.905 268 18248.51 31.71 52740.84 88888.00 2007-09-25 05:45:36.405 268 18248.53 31.67 52740.88 88888.00 2007-09-25 05:45:36.905 268 18248.56 31.72 52741.03 88888.00 2007-09-25 05:45:37.405 268 18248.59 31.86 52741.01 88888.00 2007-09-25 05:45:37.905 268 18248.52 31.93 52740.98 88888.00 2007-09-25 05:45:38.405 268 18248.49 31.94 52741.00 88888.00 2007-09-25 05:45:38.905 268 18248.48 31.92 52741.05 88888.00 2007-09-25 05:45:39.405 268 18248.51 31.87 52741.11 88888.00 2007-09-25 05:45:39.905 268 18248.52 31.84 52741.09 88888.00 2007-09-25 05:45:40.405 268 18248.56 31.91 52741.12 88888.00 2007-09-25 05:45:40.905 268 18248.59 31.89 52741.14 88888.00 2007-09-25 05:45:41.405 268 18248.63 31.85 52741.19 88888.00 2007-09-25 05:45:41.905 268 18248.52 31.81 52741.11 88888.00 2007-09-25 05:45:42.405 268 18248.53 31.84 52740.98 88888.00 2007-09-25 05:45:42.905 268 18248.60 31.81 52740.99 88888.00 2007-09-25 05:45:43.405 268 18248.60 31.90 52740.94 88888.00 2007-09-25 05:45:43.905 268 18248.83 31.85 52740.94 88888.00 2007-09-25 05:45:44.405 268 18248.91 31.95 52741.00 88888.00 2007-09-25 05:45:44.905 268 18248.67 32.02 52741.02 88888.00 2007-09-25 05:45:45.405 268 18248.23 32.02 52741.00 88888.00 2007-09-25 05:45:45.905 268 18248.40 32.05 52741.02 88888.00 2007-09-25 05:45:46.405 268 18248.78 32.06 52741.02 88888.00 2007-09-25 05:45:46.905 268 18248.93 32.04 52741.04 88888.00 2007-09-25 05:45:47.405 268 18248.95 31.96 52741.17 88888.00 2007-09-25 05:45:47.905 268 18248.80 31.96 52741.13 88888.00 2007-09-25 05:45:48.405 268 18248.71 31.97 52741.04 88888.00 2007-09-25 05:45:48.905 268 18248.86 32.01 52740.95 88888.00 2007-09-25 05:45:49.405 268 18248.96 32.02 52740.90 88888.00 2007-09-25 05:45:49.905 268 18248.93 31.99 52740.81 88888.00 2007-09-25 05:45:50.405 268 18248.96 31.88 52740.90 88888.00 2007-09-25 05:45:50.905 268 18248.95 31.76 52740.96 88888.00 2007-09-25 05:45:51.405 268 18249.06 31.79 52740.91 88888.00 2007-09-25 05:45:51.905 268 18248.97 31.81 52740.86 88888.00 2007-09-25 05:45:52.405 268 18248.96 31.82 52740.95 88888.00 2007-09-25 05:45:52.905 268 18248.96 31.90 52740.98 88888.00 2007-09-25 05:45:53.405 268 18248.69 31.92 52740.99 88888.00 2007-09-25 05:45:53.905 268 18248.44 31.96 52740.95 88888.00 2007-09-25 05:45:54.405 268 18248.48 31.93 52740.93 88888.00 2007-09-25 05:45:54.905 268 18248.60 31.93 52740.92 88888.00 2007-09-25 05:45:55.405 268 18248.92 31.98 52740.78 88888.00 2007-09-25 05:45:55.905 268 18249.03 32.03 52740.90 88888.00 2007-09-25 05:45:56.405 268 18249.04 32.03 52741.04 88888.00 2007-09-25 05:45:56.905 268 18249.13 32.01 52741.19 88888.00 2007-09-25 05:45:57.405 268 18249.20 31.93 52741.01 88888.00 2007-09-25 05:45:57.905 268 18249.03 31.93 52741.00 88888.00 2007-09-25 05:45:58.405 268 18248.99 31.94 52741.06 88888.00 2007-09-25 05:45:58.905 268 18249.17 31.99 52740.95 88888.00 2007-09-25 05:45:59.405 268 18249.19 32.01 52740.83 88888.00 2007-09-25 05:45:59.905 268 18249.14 32.04 52740.82 88888.00 2007-09-25 05:46:00.405 268 18249.17 32.03 52740.90 88888.00 2007-09-25 05:46:00.905 268 18249.10 32.04 52740.91 88888.00 2007-09-25 05:46:01.405 268 18249.16 32.03 52740.83 88888.00 2007-09-25 05:46:01.905 268 18249.21 32.00 52740.89 88888.00 2007-09-25 05:46:02.405 268 18249.34 31.98 52740.92 88888.00 2007-09-25 05:46:02.905 268 18249.37 31.97 52740.95 88888.00 2007-09-25 05:46:03.405 268 18249.39 31.98 52740.94 88888.00 2007-09-25 05:46:03.905 268 18249.46 31.96 52740.93 88888.00 2007-09-25 05:46:04.405 268 18249.41 31.91 52740.84 88888.00 2007-09-25 05:46:04.905 268 18249.36 31.86 52740.77 88888.00 2007-09-25 05:46:05.405 268 18249.39 31.85 52740.76 88888.00 2007-09-25 05:46:05.905 268 18249.36 31.81 52740.82 88888.00 2007-09-25 05:46:06.405 268 18249.41 31.77 52740.87 88888.00 2007-09-25 05:46:06.905 268 18249.26 31.75 52740.89 88888.00 2007-09-25 05:46:07.405 268 18249.22 31.74 52740.80 88888.00 2007-09-25 05:46:07.905 268 18249.36 31.66 52740.80 88888.00 2007-09-25 05:46:08.405 268 18249.48 31.70 52740.81 88888.00 2007-09-25 05:46:08.905 268 18249.57 31.75 52740.74 88888.00 2007-09-25 05:46:09.405 268 18249.54 31.78 52740.71 88888.00 2007-09-25 05:46:09.905 268 18249.52 31.71 52740.79 88888.00 2007-09-25 05:46:10.405 268 18249.52 31.71 52740.87 88888.00 2007-09-25 05:46:10.905 268 18249.58 31.70 52740.78 88888.00 2007-09-25 05:46:11.405 268 18249.53 31.68 52740.70 88888.00 2007-09-25 05:46:11.905 268 18249.46 31.74 52740.72 88888.00 2007-09-25 05:46:12.405 268 18249.47 31.73 52740.79 88888.00 2007-09-25 05:46:12.905 268 18249.48 31.66 52740.84 88888.00 2007-09-25 05:46:13.405 268 18249.54 31.71 52740.77 88888.00 2007-09-25 05:46:13.905 268 18249.60 31.72 52740.74 88888.00 2007-09-25 05:46:14.405 268 18249.53 31.70 52740.74 88888.00 2007-09-25 05:46:14.905 268 18249.56 31.61 52740.74 88888.00 2007-09-25 05:46:15.405 268 18249.53 31.45 52740.74 88888.00 2007-09-25 05:46:15.905 268 18249.46 31.47 52740.81 88888.00 2007-09-25 05:46:16.405 268 18249.43 31.54 52740.77 88888.00 2007-09-25 05:46:16.905 268 18249.38 31.48 52740.83 88888.00 2007-09-25 05:46:17.405 268 18249.26 31.45 52740.88 88888.00 2007-09-25 05:46:17.905 268 18249.31 31.43 52740.89 88888.00 2007-09-25 05:46:18.405 268 18249.24 31.53 52740.77 88888.00 2007-09-25 05:46:18.905 268 18249.25 31.52 52740.71 88888.00 2007-09-25 05:46:19.405 268 18249.36 31.56 52740.78 88888.00 2007-09-25 05:46:19.905 268 18249.29 31.51 52740.78 88888.00 2007-09-25 05:46:20.405 268 18249.17 31.43 52740.70 88888.00 2007-09-25 05:46:20.905 268 18249.34 31.36 52740.66 88888.00 2007-09-25 05:46:21.405 268 18249.16 31.44 52740.72 88888.00 2007-09-25 05:46:21.905 268 18249.17 31.53 52740.93 88888.00 2007-09-25 05:46:22.405 268 18249.09 31.51 52740.90 88888.00 2007-09-25 05:46:22.905 268 18249.05 31.53 52740.87 88888.00 2007-09-25 05:46:23.405 268 18249.13 31.59 52740.94 88888.00 2007-09-25 05:46:23.905 268 18249.09 31.61 52741.01 88888.00 2007-09-25 05:46:24.405 268 18249.11 31.62 52741.04 88888.00 2007-09-25 05:46:24.905 268 18249.07 31.58 52741.06 88888.00 2007-09-25 05:46:25.405 268 18249.06 31.51 52740.86 88888.00 2007-09-25 05:46:25.905 268 18249.06 31.49 52740.87 88888.00 2007-09-25 05:46:26.405 268 18249.06 31.52 52740.98 88888.00 2007-09-25 05:46:26.905 268 18249.03 31.56 52741.04 88888.00 2007-09-25 05:46:27.405 268 18249.04 31.62 52741.12 88888.00 2007-09-25 05:46:27.905 268 18249.05 31.58 52741.10 88888.00 2007-09-25 05:46:28.405 268 18249.02 31.68 52741.07 88888.00 2007-09-25 05:46:28.905 268 18248.96 31.70 52740.95 88888.00 2007-09-25 05:46:29.405 268 18248.95 31.68 52740.98 88888.00 2007-09-25 05:46:29.905 268 18248.92 31.60 52741.00 88888.00 2007-09-25 05:46:30.405 268 18248.87 31.55 52741.10 88888.00 2007-09-25 05:46:30.905 268 18248.93 31.61 52741.03 88888.00 2007-09-25 05:46:31.405 268 18248.91 31.67 52740.90 88888.00 2007-09-25 05:46:31.905 268 18248.89 31.70 52740.82 88888.00 2007-09-25 05:46:32.405 268 18248.85 31.70 52740.86 88888.00 2007-09-25 05:46:32.905 268 18248.85 31.68 52740.86 88888.00 2007-09-25 05:46:33.405 268 18248.96 31.67 52740.84 88888.00 2007-09-25 05:46:33.905 268 18248.95 31.66 52740.82 88888.00 2007-09-25 05:46:34.405 268 18248.80 31.73 52740.78 88888.00 2007-09-25 05:46:34.905 268 18248.95 31.75 52740.78 88888.00 2007-09-25 05:46:35.405 268 18248.96 31.68 52740.83 88888.00 2007-09-25 05:46:35.905 268 18248.94 31.69 52740.93 88888.00 2007-09-25 05:46:36.405 268 18249.00 31.70 52740.88 88888.00 2007-09-25 05:46:36.905 268 18248.89 31.57 52740.89 88888.00 2007-09-25 05:46:37.405 268 18248.98 31.48 52740.90 88888.00 2007-09-25 05:46:37.905 268 18248.96 31.49 52740.95 88888.00 2007-09-25 05:46:38.405 268 18248.78 31.55 52740.80 88888.00 2007-09-25 05:46:38.905 268 18248.88 31.64 52740.89 88888.00 2007-09-25 05:46:39.405 268 18249.04 31.71 52740.92 88888.00 2007-09-25 05:46:39.905 268 18249.03 31.75 52740.83 88888.00 2007-09-25 05:46:40.405 268 18249.00 31.71 52740.86 88888.00 2007-09-25 05:46:40.905 268 18248.98 31.70 52740.83 88888.00 2007-09-25 05:46:41.405 268 18249.00 31.72 52740.87 88888.00 2007-09-25 05:46:41.905 268 18248.97 31.74 52740.92 88888.00 2007-09-25 05:46:42.405 268 18249.03 31.72 52740.86 88888.00 2007-09-25 05:46:42.905 268 18249.05 31.67 52740.90 88888.00 2007-09-25 05:46:43.405 268 18249.02 31.60 52740.84 88888.00 2007-09-25 05:46:43.905 268 18248.94 31.47 52740.86 88888.00 2007-09-25 05:46:44.405 268 18248.95 31.61 52740.87 88888.00 2007-09-25 05:46:44.905 268 18248.92 31.71 52740.96 88888.00 2007-09-25 05:46:45.405 268 18249.03 31.70 52741.10 88888.00 2007-09-25 05:46:45.905 268 18249.08 31.80 52741.06 88888.00 2007-09-25 05:46:46.405 268 18249.04 31.75 52740.91 88888.00 2007-09-25 05:46:46.905 268 18249.10 31.68 52740.90 88888.00 2007-09-25 05:46:47.405 268 18249.19 31.77 52740.91 88888.00 2007-09-25 05:46:47.905 268 18249.08 31.80 52740.89 88888.00 2007-09-25 05:46:48.405 268 18248.99 31.76 52740.87 88888.00 2007-09-25 05:46:48.905 268 18248.99 31.78 52740.95 88888.00 2007-09-25 05:46:49.405 268 18249.08 31.74 52740.95 88888.00 2007-09-25 05:46:49.905 268 18249.10 31.73 52740.93 88888.00 2007-09-25 05:46:50.405 268 18249.10 31.74 52740.92 88888.00 2007-09-25 05:46:50.905 268 18249.10 31.74 52740.88 88888.00 2007-09-25 05:46:51.405 268 18249.13 31.68 52740.71 88888.00 2007-09-25 05:46:51.905 268 18249.13 31.69 52740.69 88888.00 2007-09-25 05:46:52.405 268 18249.14 31.69 52740.66 88888.00 2007-09-25 05:46:52.905 268 18249.04 31.67 52740.74 88888.00 2007-09-25 05:46:53.405 268 18249.05 31.68 52740.82 88888.00 2007-09-25 05:46:53.905 268 18249.07 31.68 52740.78 88888.00 2007-09-25 05:46:54.405 268 18249.09 31.67 52740.80 88888.00 2007-09-25 05:46:54.905 268 18249.08 31.74 52740.83 88888.00 2007-09-25 05:46:55.405 268 18249.06 31.70 52740.83 88888.00 2007-09-25 05:46:55.905 268 18249.07 31.68 52740.86 88888.00 2007-09-25 05:46:56.405 268 18249.10 31.68 52740.88 88888.00 2007-09-25 05:46:56.905 268 18249.10 31.63 52740.82 88888.00 2007-09-25 05:46:57.405 268 18249.17 31.65 52740.71 88888.00 2007-09-25 05:46:57.905 268 18249.15 31.61 52740.67 88888.00 2007-09-25 05:46:58.405 268 18248.92 31.53 52740.76 88888.00 2007-09-25 05:46:58.905 268 18249.05 31.56 52740.83 88888.00 2007-09-25 05:46:59.405 268 18249.20 31.63 52740.87 88888.00 2007-09-25 05:46:59.905 268 18249.14 31.55 52740.87 88888.00 2007-09-25 05:47:00.405 268 18249.08 31.59 52740.98 88888.00 2007-09-25 05:47:00.905 268 18249.11 31.62 52740.93 88888.00 2007-09-25 05:47:01.405 268 18248.99 31.64 52740.81 88888.00 2007-09-25 05:47:01.905 268 18249.21 31.67 52740.81 88888.00 2007-09-25 05:47:02.405 268 18249.26 31.67 52740.88 88888.00 2007-09-25 05:47:02.905 268 18249.13 31.61 52740.91 88888.00 2007-09-25 05:47:03.405 268 18249.03 31.64 52740.93 88888.00 2007-09-25 05:47:03.905 268 18248.98 31.75 52740.89 88888.00 2007-09-25 05:47:04.405 268 18249.05 31.79 52740.86 88888.00 2007-09-25 05:47:04.905 268 18249.09 31.76 52740.88 88888.00 2007-09-25 05:47:05.405 268 18248.96 31.65 52740.84 88888.00 2007-09-25 05:47:05.905 268 18248.86 31.55 52740.79 88888.00 2007-09-25 05:47:06.405 268 18248.94 31.62 52740.75 88888.00 2007-09-25 05:47:06.905 268 18249.09 31.77 52740.77 88888.00 2007-09-25 05:47:07.405 268 18249.11 31.84 52740.83 88888.00 2007-09-25 05:47:07.905 268 18249.10 31.80 52740.90 88888.00 2007-09-25 05:47:08.405 268 18249.07 31.71 52741.02 88888.00 2007-09-25 05:47:08.905 268 18249.03 31.67 52740.89 88888.00 2007-09-25 05:47:09.405 268 18249.04 31.68 52740.72 88888.00 2007-09-25 05:47:09.905 268 18249.00 31.74 52740.84 88888.00 2007-09-25 05:47:10.405 268 18248.97 31.75 52740.87 88888.00 2007-09-25 05:47:10.905 268 18248.95 31.70 52740.81 88888.00 2007-09-25 05:47:11.405 268 18248.89 31.70 52740.78 88888.00 2007-09-25 05:47:11.905 268 18248.91 31.62 52740.76 88888.00 2007-09-25 05:47:12.405 268 18248.83 31.61 52740.75 88888.00 2007-09-25 05:47:12.905 268 18248.80 31.65 52740.83 88888.00 2007-09-25 05:47:13.405 268 18248.77 31.69 52741.00 88888.00 2007-09-25 05:47:13.905 268 18248.87 31.66 52740.90 88888.00 2007-09-25 05:47:14.405 268 18248.84 31.75 52740.87 88888.00 2007-09-25 05:47:14.905 268 18248.82 31.75 52740.89 88888.00 2007-09-25 05:47:15.405 268 18248.80 31.72 52740.94 88888.00 2007-09-25 05:47:15.905 268 18248.84 31.67 52740.90 88888.00 2007-09-25 05:47:16.405 268 18248.83 31.84 52740.88 88888.00 2007-09-25 05:47:16.905 268 18248.81 31.86 52740.87 88888.00 2007-09-25 05:47:17.405 268 18248.71 31.82 52740.89 88888.00 2007-09-25 05:47:17.905 268 18248.75 31.75 52740.96 88888.00 2007-09-25 05:47:18.405 268 18248.70 31.62 52740.98 88888.00 2007-09-25 05:47:18.905 268 18248.55 31.62 52740.95 88888.00 2007-09-25 05:47:19.405 268 18248.64 31.66 52740.90 88888.00 2007-09-25 05:47:19.905 268 18248.60 31.79 52740.80 88888.00 2007-09-25 05:47:20.405 268 18248.65 31.88 52740.79 88888.00 2007-09-25 05:47:20.905 268 18248.78 31.87 52740.84 88888.00 2007-09-25 05:47:21.405 268 18248.70 31.72 52740.93 88888.00 2007-09-25 05:47:21.905 268 18248.61 31.73 52740.74 88888.00 2007-09-25 05:47:22.405 268 18248.59 31.86 52740.91 88888.00 2007-09-25 05:47:22.905 268 18248.63 31.81 52740.96 88888.00 2007-09-25 05:47:23.405 268 18248.72 31.86 52740.98 88888.00 2007-09-25 05:47:23.905 268 18248.63 31.88 52740.91 88888.00 2007-09-25 05:47:24.405 268 18248.54 31.87 52740.89 88888.00 2007-09-25 05:47:24.905 268 18248.60 31.79 52740.89 88888.00 2007-09-25 05:47:25.405 268 18248.62 31.76 52740.87 88888.00 2007-09-25 05:47:25.905 268 18248.54 31.78 52740.86 88888.00 2007-09-25 05:47:26.405 268 18248.61 31.77 52740.81 88888.00 2007-09-25 05:47:26.905 268 18248.60 31.76 52740.82 88888.00 2007-09-25 05:47:27.405 268 18248.55 31.80 52740.78 88888.00 2007-09-25 05:47:27.905 268 18248.50 31.80 52740.81 88888.00 2007-09-25 05:47:28.405 268 18248.55 31.81 52740.81 88888.00 2007-09-25 05:47:28.905 268 18248.62 31.78 52740.83 88888.00 2007-09-25 05:47:29.405 268 18248.55 31.74 52740.93 88888.00 2007-09-25 05:47:29.905 268 18248.58 31.72 52740.79 88888.00 2007-09-25 05:47:30.405 268 18248.55 31.84 52740.79 88888.00 2007-09-25 05:47:30.905 268 18248.69 31.96 52740.65 88888.00 2007-09-25 05:47:31.405 268 18248.66 31.93 52740.48 88888.00 2007-09-25 05:47:31.905 268 18248.63 31.96 52740.52 88888.00 2007-09-25 05:47:32.405 268 18248.66 31.95 52740.56 88888.00 2007-09-25 05:47:32.905 268 18248.77 31.95 52740.69 88888.00 2007-09-25 05:47:33.405 268 18248.76 31.91 52740.72 88888.00 2007-09-25 05:47:33.905 268 18248.74 31.84 52740.72 88888.00 2007-09-25 05:47:34.405 268 18248.74 31.86 52740.64 88888.00 2007-09-25 05:47:34.905 268 18248.73 31.92 52740.66 88888.00 2007-09-25 05:47:35.405 268 18248.85 31.99 52740.83 88888.00 2007-09-25 05:47:35.905 268 18248.73 31.99 52740.86 88888.00 2007-09-25 05:47:36.405 268 18248.77 32.04 52740.76 88888.00 2007-09-25 05:47:36.905 268 18248.87 32.06 52740.70 88888.00 2007-09-25 05:47:37.405 268 18248.77 32.09 52740.86 88888.00 2007-09-25 05:47:37.905 268 18248.80 32.10 52740.86 88888.00 2007-09-25 05:47:38.405 268 18248.86 32.14 52740.80 88888.00 2007-09-25 05:47:38.905 268 18248.87 32.15 52740.81 88888.00 2007-09-25 05:47:39.405 268 18248.91 32.08 52740.91 88888.00 2007-09-25 05:47:39.905 268 18248.77 32.12 52740.93 88888.00 2007-09-25 05:47:40.405 268 18248.76 32.18 52740.92 88888.00 2007-09-25 05:47:40.905 268 18248.78 32.21 52741.01 88888.00 2007-09-25 05:47:41.405 268 18248.82 32.20 52741.04 88888.00 2007-09-25 05:47:41.905 268 18248.72 32.19 52741.01 88888.00 2007-09-25 05:47:42.405 268 18248.75 32.15 52740.99 88888.00 2007-09-25 05:47:42.905 268 18248.82 32.11 52740.81 88888.00 2007-09-25 05:47:43.405 268 18248.74 32.09 52740.72 88888.00 2007-09-25 05:47:43.905 268 18248.77 32.04 52740.76 88888.00 2007-09-25 05:47:44.405 268 18248.85 32.05 52740.81 88888.00 2007-09-25 05:47:44.905 268 18248.81 32.07 52740.75 88888.00 2007-09-25 05:47:45.405 268 18248.77 32.06 52740.80 88888.00 2007-09-25 05:47:45.905 268 18248.73 32.14 52740.82 88888.00 2007-09-25 05:47:46.405 268 18248.71 32.22 52740.76 88888.00 2007-09-25 05:47:46.905 268 18248.82 32.14 52740.86 88888.00 2007-09-25 05:47:47.405 268 18248.76 32.11 52740.86 88888.00 2007-09-25 05:47:47.905 268 18248.76 32.04 52740.82 88888.00 2007-09-25 05:47:48.405 268 18248.77 32.03 52740.79 88888.00 2007-09-25 05:47:48.905 268 18248.69 32.08 52740.74 88888.00 2007-09-25 05:47:49.405 268 18248.62 32.00 52740.87 88888.00 2007-09-25 05:47:49.905 268 18248.62 32.02 52740.90 88888.00 2007-09-25 05:47:50.405 268 18248.61 32.02 52740.93 88888.00 2007-09-25 05:47:50.905 268 18248.62 32.03 52740.87 88888.00 2007-09-25 05:47:51.405 268 18248.69 32.03 52740.77 88888.00 2007-09-25 05:47:51.905 268 18248.77 32.00 52740.79 88888.00 2007-09-25 05:47:52.405 268 18248.80 31.99 52740.74 88888.00 2007-09-25 05:47:52.905 268 18248.78 31.92 52740.74 88888.00 2007-09-25 05:47:53.405 268 18248.80 31.99 52740.68 88888.00 2007-09-25 05:47:53.905 268 18248.91 31.92 52740.76 88888.00 2007-09-25 05:47:54.405 268 18248.86 31.91 52740.78 88888.00 2007-09-25 05:47:54.905 268 18248.60 31.96 52740.72 88888.00 2007-09-25 05:47:55.405 268 18248.53 31.98 52740.65 88888.00 2007-09-25 05:47:55.905 268 18248.62 31.95 52740.57 88888.00 2007-09-25 05:47:56.405 268 18248.59 31.98 52740.66 88888.00 2007-09-25 05:47:56.905 268 18248.34 32.11 52740.69 88888.00 2007-09-25 05:47:57.405 268 18248.42 31.98 52740.64 88888.00 2007-09-25 05:47:57.905 268 18248.52 31.91 52740.67 88888.00 2007-09-25 05:47:58.405 268 18248.50 31.98 52740.72 88888.00 2007-09-25 05:47:58.905 268 18248.52 31.96 52740.65 88888.00 2007-09-25 05:47:59.405 268 18248.53 32.06 52740.64 88888.00 2007-09-25 05:47:59.905 268 18248.50 32.09 52740.71 88888.00 2007-09-25 05:48:00.405 268 18248.51 32.04 52740.80 88888.00 2007-09-25 05:48:00.905 268 18248.44 32.07 52740.78 88888.00 2007-09-25 05:48:01.405 268 18248.46 32.10 52740.76 88888.00 2007-09-25 05:48:01.905 268 18248.39 32.07 52740.78 88888.00 2007-09-25 05:48:02.405 268 18248.32 32.06 52740.76 88888.00 2007-09-25 05:48:02.905 268 18248.29 32.06 52740.76 88888.00 2007-09-25 05:48:03.405 268 18248.30 32.07 52740.77 88888.00 2007-09-25 05:48:03.905 268 18248.34 31.98 52740.84 88888.00 2007-09-25 05:48:04.405 268 18248.29 32.09 52740.77 88888.00 2007-09-25 05:48:04.905 268 18248.28 32.13 52740.77 88888.00 2007-09-25 05:48:05.405 268 18248.29 32.13 52740.86 88888.00 2007-09-25 05:48:05.905 268 18248.28 32.18 52740.80 88888.00 2007-09-25 05:48:06.405 268 18248.21 32.12 52740.84 88888.00 2007-09-25 05:48:06.905 268 18248.21 32.15 52740.72 88888.00 2007-09-25 05:48:07.405 268 18248.16 32.11 52740.75 88888.00 2007-09-25 05:48:07.905 268 18248.24 32.04 52740.78 88888.00 2007-09-25 05:48:08.405 268 18248.33 32.19 52740.76 88888.00 2007-09-25 05:48:08.905 268 18248.41 32.19 52740.71 88888.00 2007-09-25 05:48:09.405 268 18248.38 32.15 52740.60 88888.00 2007-09-25 05:48:09.905 268 18248.34 32.23 52740.63 88888.00 2007-09-25 05:48:10.405 268 18248.35 32.26 52740.55 88888.00 2007-09-25 05:48:10.905 268 18248.28 32.25 52740.61 88888.00 2007-09-25 05:48:11.405 268 18248.30 32.23 52740.58 88888.00 2007-09-25 05:48:11.905 268 18248.30 32.21 52740.60 88888.00 2007-09-25 05:48:12.405 268 18248.21 32.24 52740.59 88888.00 2007-09-25 05:48:12.905 268 18248.28 32.25 52740.49 88888.00 2007-09-25 05:48:13.405 268 18248.21 32.26 52740.46 88888.00 2007-09-25 05:48:13.905 268 18248.15 32.31 52740.44 88888.00 2007-09-25 05:48:14.405 268 18248.16 32.31 52740.49 88888.00 2007-09-25 05:48:14.905 268 18248.29 32.25 52740.63 88888.00 2007-09-25 05:48:15.405 268 18248.34 32.16 52740.64 88888.00 2007-09-25 05:48:15.905 268 18248.28 32.12 52740.70 88888.00 2007-09-25 05:48:16.405 268 18248.30 32.07 52740.75 88888.00 2007-09-25 05:48:16.905 268 18248.55 32.08 52740.95 88888.00 2007-09-25 05:48:17.405 268 18248.53 32.15 52740.61 88888.00 2007-09-25 05:48:17.905 268 18248.45 32.12 52740.54 88888.00 2007-09-25 05:48:18.405 268 18248.53 32.15 52740.64 88888.00 2007-09-25 05:48:18.905 268 18248.61 32.18 52740.79 88888.00 2007-09-25 05:48:19.405 268 18248.39 32.14 52740.71 88888.00 2007-09-25 05:48:19.905 268 18248.37 32.15 52740.59 88888.00 2007-09-25 05:48:20.405 268 18248.21 32.21 52740.43 88888.00 2007-09-25 05:48:20.905 268 18248.16 32.21 52740.48 88888.00 2007-09-25 05:48:21.405 268 18248.32 32.27 52740.58 88888.00 2007-09-25 05:48:21.905 268 18248.38 32.30 52740.61 88888.00 2007-09-25 05:48:22.405 268 18248.35 32.25 52740.58 88888.00 2007-09-25 05:48:22.905 268 18248.35 32.27 52740.66 88888.00 2007-09-25 05:48:23.405 268 18248.27 32.24 52740.70 88888.00 2007-09-25 05:48:23.905 268 18248.16 32.21 52740.80 88888.00 2007-09-25 05:48:24.405 268 18248.16 32.24 52740.80 88888.00 2007-09-25 05:48:24.905 268 18248.37 32.28 52740.72 88888.00 2007-09-25 05:48:25.405 268 18248.33 32.27 52740.82 88888.00 2007-09-25 05:48:25.905 268 18248.32 32.25 52740.92 88888.00 2007-09-25 05:48:26.405 268 18248.42 32.19 52740.98 88888.00 2007-09-25 05:48:26.905 268 18248.48 32.11 52740.88 88888.00 2007-09-25 05:48:27.405 268 18248.33 32.19 52740.87 88888.00 2007-09-25 05:48:27.905 268 18248.22 32.21 52740.83 88888.00 2007-09-25 05:48:28.405 268 18248.20 32.24 52740.88 88888.00 2007-09-25 05:48:28.905 268 18248.21 32.29 52740.92 88888.00 2007-09-25 05:48:29.405 268 18248.27 32.33 52740.76 88888.00 2007-09-25 05:48:29.905 268 18248.33 32.33 52740.80 88888.00 2007-09-25 05:48:30.405 268 18248.40 32.35 52740.80 88888.00 2007-09-25 05:48:30.905 268 18248.28 32.34 52740.76 88888.00 2007-09-25 05:48:31.405 268 18248.18 32.24 52740.80 88888.00 2007-09-25 05:48:31.905 268 18248.17 32.27 52740.65 88888.00 2007-09-25 05:48:32.405 268 18248.00 32.30 52740.63 88888.00 2007-09-25 05:48:32.905 268 18247.96 32.32 52740.66 88888.00 2007-09-25 05:48:33.405 268 18248.17 32.25 52740.77 88888.00 2007-09-25 05:48:33.905 268 18248.09 32.26 52740.89 88888.00 2007-09-25 05:48:34.405 268 18248.02 32.25 52740.83 88888.00 2007-09-25 05:48:34.905 268 18247.77 32.28 52740.83 88888.00 2007-09-25 05:48:35.405 268 18247.57 32.25 52740.84 88888.00 2007-09-25 05:48:35.905 268 18247.59 32.27 52740.89 88888.00 2007-09-25 05:48:36.405 268 18247.53 32.28 52740.78 88888.00 2007-09-25 05:48:36.905 268 18247.39 32.31 52740.78 88888.00 2007-09-25 05:48:37.405 268 18247.43 32.26 52740.88 88888.00 2007-09-25 05:48:37.905 268 18247.79 32.36 52740.80 88888.00 2007-09-25 05:48:38.405 268 18247.94 32.39 52740.71 88888.00 2007-09-25 05:48:38.905 268 18248.04 32.51 52740.79 88888.00 2007-09-25 05:48:39.405 268 18248.01 32.47 52740.87 88888.00 2007-09-25 05:48:39.905 268 18248.15 32.45 52740.79 88888.00 2007-09-25 05:48:40.405 268 18248.01 32.45 52740.86 88888.00 2007-09-25 05:48:40.905 268 18248.00 32.47 52740.81 88888.00 2007-09-25 05:48:41.405 268 18247.99 32.51 52740.75 88888.00 2007-09-25 05:48:41.905 268 18247.95 32.51 52740.72 88888.00 2007-09-25 05:48:42.405 268 18247.84 32.53 52740.83 88888.00 2007-09-25 05:48:42.905 268 18247.80 32.53 52740.80 88888.00 2007-09-25 05:48:43.405 268 18247.77 32.55 52740.87 88888.00 2007-09-25 05:48:43.905 268 18247.78 32.54 52740.80 88888.00 2007-09-25 05:48:44.405 268 18247.87 32.51 52740.80 88888.00 2007-09-25 05:48:44.905 268 18247.84 32.52 52740.70 88888.00 2007-09-25 05:48:45.405 268 18247.79 32.52 52740.68 88888.00 2007-09-25 05:48:45.905 268 18247.88 32.45 52740.60 88888.00 2007-09-25 05:48:46.405 268 18247.82 32.43 52740.65 88888.00 2007-09-25 05:48:46.905 268 18247.69 32.51 52740.67 88888.00 2007-09-25 05:48:47.405 268 18247.76 32.52 52740.80 88888.00 2007-09-25 05:48:47.905 268 18247.70 32.53 52740.70 88888.00 2007-09-25 05:48:48.405 268 18247.66 32.55 52740.66 88888.00 2007-09-25 05:48:48.905 268 18247.67 32.53 52740.68 88888.00 2007-09-25 05:48:49.405 268 18247.65 32.52 52740.66 88888.00 2007-09-25 05:48:49.905 268 18247.66 32.49 52740.72 88888.00 2007-09-25 05:48:50.405 268 18247.69 32.53 52740.60 88888.00 2007-09-25 05:48:50.905 268 18247.67 32.43 52740.53 88888.00 2007-09-25 05:48:51.405 268 18247.62 32.36 52740.54 88888.00 2007-09-25 05:48:51.905 268 18247.54 32.45 52740.54 88888.00 2007-09-25 05:48:52.405 268 18247.53 32.39 52740.63 88888.00 2007-09-25 05:48:52.905 268 18247.53 32.36 52740.65 88888.00 2007-09-25 05:48:53.405 268 18247.61 32.37 52740.67 88888.00 2007-09-25 05:48:53.905 268 18247.72 32.40 52740.69 88888.00 2007-09-25 05:48:54.405 268 18247.80 32.36 52740.57 88888.00 2007-09-25 05:48:54.905 268 18247.84 32.29 52740.59 88888.00 2007-09-25 05:48:55.405 268 18247.84 32.28 52740.60 88888.00 2007-09-25 05:48:55.905 268 18247.70 32.37 52740.70 88888.00 2007-09-25 05:48:56.405 268 18247.77 32.37 52740.81 88888.00 2007-09-25 05:48:56.905 268 18247.67 32.37 52740.77 88888.00 2007-09-25 05:48:57.405 268 18247.61 32.41 52740.77 88888.00 2007-09-25 05:48:57.905 268 18247.56 32.47 52740.77 88888.00 2007-09-25 05:48:58.405 268 18247.62 32.43 52740.89 88888.00 2007-09-25 05:48:58.905 268 18247.78 32.40 52740.90 88888.00 2007-09-25 05:48:59.405 268 18247.85 32.43 52740.91 88888.00 2007-09-25 05:48:59.905 268 18247.85 32.46 52741.03 88888.00 2007-09-25 05:49:00.405 268 18247.85 32.52 52740.93 88888.00 2007-09-25 05:49:00.905 268 18247.88 32.45 52740.79 88888.00 2007-09-25 05:49:01.405 268 18247.87 32.46 52740.61 88888.00 2007-09-25 05:49:01.905 268 18247.75 32.49 52740.71 88888.00 2007-09-25 05:49:02.405 268 18247.75 32.47 52740.77 88888.00 2007-09-25 05:49:02.905 268 18247.80 32.44 52740.75 88888.00 2007-09-25 05:49:03.405 268 18247.74 32.43 52740.79 88888.00 2007-09-25 05:49:03.905 268 18247.64 32.51 52740.79 88888.00 2007-09-25 05:49:04.405 268 18247.69 32.54 52740.79 88888.00 2007-09-25 05:49:04.905 268 18247.72 32.57 52740.81 88888.00 2007-09-25 05:49:05.405 268 18247.52 32.63 52740.83 88888.00 2007-09-25 05:49:05.905 268 18247.59 32.67 52740.67 88888.00 2007-09-25 05:49:06.405 268 18247.91 32.73 52740.72 88888.00 2007-09-25 05:49:06.905 268 18247.96 32.71 52740.79 88888.00 2007-09-25 05:49:07.405 268 18247.93 32.68 52740.75 88888.00 2007-09-25 05:49:07.905 268 18247.90 32.65 52740.86 88888.00 2007-09-25 05:49:08.405 268 18247.80 32.62 52740.93 88888.00 2007-09-25 05:49:08.905 268 18247.78 32.56 52740.75 88888.00 2007-09-25 05:49:09.405 268 18247.88 32.56 52740.72 88888.00 2007-09-25 05:49:09.905 268 18247.84 32.52 52740.84 88888.00 2007-09-25 05:49:10.405 268 18247.78 32.49 52740.89 88888.00 2007-09-25 05:49:10.905 268 18247.89 32.44 52740.92 88888.00 2007-09-25 05:49:11.405 268 18247.80 32.41 52740.94 88888.00 2007-09-25 05:49:11.905 268 18247.86 32.41 52740.79 88888.00 2007-09-25 05:49:12.405 268 18247.80 32.44 52740.72 88888.00 2007-09-25 05:49:12.905 268 18247.74 32.42 52740.82 88888.00 2007-09-25 05:49:13.405 268 18247.70 32.37 52740.90 88888.00 2007-09-25 05:49:13.905 268 18247.64 32.42 52741.10 88888.00 2007-09-25 05:49:14.405 268 18247.61 32.58 52741.07 88888.00 2007-09-25 05:49:14.905 268 18247.67 32.59 52740.93 88888.00 2007-09-25 05:49:15.405 268 18247.69 32.57 52740.87 88888.00 2007-09-25 05:49:15.905 268 18247.70 32.60 52740.93 88888.00 2007-09-25 05:49:16.405 268 18247.78 32.65 52741.13 88888.00 2007-09-25 05:49:16.905 268 18247.75 32.64 52740.89 88888.00 2007-09-25 05:49:17.405 268 18247.74 32.61 52740.74 88888.00 2007-09-25 05:49:17.905 268 18247.87 32.53 52740.69 88888.00 2007-09-25 05:49:18.405 268 18247.94 32.53 52740.68 88888.00 2007-09-25 05:49:18.905 268 18247.99 32.52 52740.63 88888.00 2007-09-25 05:49:19.405 268 18247.95 32.53 52740.60 88888.00 2007-09-25 05:49:19.905 268 18247.84 32.51 52740.63 88888.00 2007-09-25 05:49:20.405 268 18247.88 32.40 52740.70 88888.00 2007-09-25 05:49:20.905 268 18247.97 32.37 52740.75 88888.00 2007-09-25 05:49:21.405 268 18248.06 32.35 52740.81 88888.00 2007-09-25 05:49:21.905 268 18248.11 32.34 52740.81 88888.00 2007-09-25 05:49:22.405 268 18248.11 32.37 52740.80 88888.00 2007-09-25 05:49:22.905 268 18248.08 32.43 52740.84 88888.00 2007-09-25 05:49:23.405 268 18247.93 32.41 52740.71 88888.00 2007-09-25 05:49:23.905 268 18247.90 32.33 52740.71 88888.00 2007-09-25 05:49:24.405 268 18247.86 32.26 52740.63 88888.00 2007-09-25 05:49:24.905 268 18247.91 32.15 52740.63 88888.00 2007-09-25 05:49:25.405 268 18247.97 32.18 52740.65 88888.00 2007-09-25 05:49:25.905 268 18247.95 32.23 52740.70 88888.00 2007-09-25 05:49:26.405 268 18247.76 32.27 52740.83 88888.00 2007-09-25 05:49:26.905 268 18247.70 32.25 52740.72 88888.00 2007-09-25 05:49:27.405 268 18247.73 32.21 52740.72 88888.00 2007-09-25 05:49:27.905 268 18247.65 32.14 52740.81 88888.00 2007-09-25 05:49:28.405 268 18247.80 32.15 52740.70 88888.00 2007-09-25 05:49:28.905 268 18247.80 32.08 52740.59 88888.00 2007-09-25 05:49:29.405 268 18247.68 32.02 52740.44 88888.00 2007-09-25 05:49:29.905 268 18247.69 32.01 52740.41 88888.00 2007-09-25 05:49:30.405 268 18247.78 32.09 52740.43 88888.00 2007-09-25 05:49:30.905 268 18247.76 32.05 52740.59 88888.00 2007-09-25 05:49:31.405 268 18247.72 31.98 52740.53 88888.00 2007-09-25 05:49:31.905 268 18247.74 32.00 52740.55 88888.00 2007-09-25 05:49:32.405 268 18247.65 32.08 52740.52 88888.00 2007-09-25 05:49:32.905 268 18247.63 32.03 52740.48 88888.00 2007-09-25 05:49:33.405 268 18247.63 31.97 52740.41 88888.00 2007-09-25 05:49:33.905 268 18247.57 31.92 52740.52 88888.00 2007-09-25 05:49:34.405 268 18247.64 31.86 52740.47 88888.00 2007-09-25 05:49:34.905 268 18247.69 31.93 52740.45 88888.00 2007-09-25 05:49:35.405 268 18247.63 31.91 52740.42 88888.00 2007-09-25 05:49:35.905 268 18247.55 31.95 52740.43 88888.00 2007-09-25 05:49:36.405 268 18247.57 31.95 52740.43 88888.00 2007-09-25 05:49:36.905 268 18247.48 31.96 52740.40 88888.00 2007-09-25 05:49:37.405 268 18247.45 32.04 52740.34 88888.00 2007-09-25 05:49:37.905 268 18247.50 31.94 52740.37 88888.00 2007-09-25 05:49:38.405 268 18247.58 31.93 52740.37 88888.00 2007-09-25 05:49:38.905 268 18247.53 31.90 52740.37 88888.00 2007-09-25 05:49:39.405 268 18247.51 31.90 52740.42 88888.00 2007-09-25 05:49:39.905 268 18247.39 31.88 52740.30 88888.00 2007-09-25 05:49:40.405 268 18247.41 31.95 52740.48 88888.00 2007-09-25 05:49:40.905 268 18247.47 31.99 52740.40 88888.00 2007-09-25 05:49:41.405 268 18247.43 32.00 52740.36 88888.00 2007-09-25 05:49:41.905 268 18247.37 31.93 52740.40 88888.00 2007-09-25 05:49:42.405 268 18247.23 31.88 52740.43 88888.00 2007-09-25 05:49:42.905 268 18247.26 31.96 52740.45 88888.00 2007-09-25 05:49:43.405 268 18247.28 32.00 52740.38 88888.00 2007-09-25 05:49:43.905 268 18247.23 31.97 52740.31 88888.00 2007-09-25 05:49:44.405 268 18247.14 31.95 52740.37 88888.00 2007-09-25 05:49:44.905 268 18247.19 31.89 52740.53 88888.00 2007-09-25 05:49:45.405 268 18247.20 31.92 52740.63 88888.00 2007-09-25 05:49:45.905 268 18247.23 31.95 52740.60 88888.00 2007-09-25 05:49:46.405 268 18247.26 31.90 52740.56 88888.00 2007-09-25 05:49:46.905 268 18247.35 31.91 52740.54 88888.00 2007-09-25 05:49:47.405 268 18247.30 31.93 52740.53 88888.00 2007-09-25 05:49:47.905 268 18247.33 31.92 52740.57 88888.00 2007-09-25 05:49:48.405 268 18247.37 31.97 52740.61 88888.00 2007-09-25 05:49:48.905 268 18247.40 32.00 52740.69 88888.00 2007-09-25 05:49:49.405 268 18247.35 31.99 52740.58 88888.00 2007-09-25 05:49:49.905 268 18247.37 32.03 52740.45 88888.00 2007-09-25 05:49:50.405 268 18247.39 32.00 52740.54 88888.00 2007-09-25 05:49:50.905 268 18247.33 31.96 52740.57 88888.00 2007-09-25 05:49:51.405 268 18247.36 32.01 52740.58 88888.00 2007-09-25 05:49:51.905 268 18247.40 32.04 52740.55 88888.00 2007-09-25 05:49:52.405 268 18247.37 32.01 52740.55 88888.00 2007-09-25 05:49:52.905 268 18247.45 31.95 52740.59 88888.00 2007-09-25 05:49:53.405 268 18247.54 31.97 52740.53 88888.00 2007-09-25 05:49:53.905 268 18247.50 31.90 52740.41 88888.00 2007-09-25 05:49:54.405 268 18247.52 31.82 52740.52 88888.00 2007-09-25 05:49:54.905 268 18247.48 31.90 52740.52 88888.00 2007-09-25 05:49:55.405 268 18247.43 31.91 52740.46 88888.00 2007-09-25 05:49:55.905 268 18247.28 31.86 52740.42 88888.00 2007-09-25 05:49:56.405 268 18247.19 31.82 52740.34 88888.00 2007-09-25 05:49:56.905 268 18247.32 31.79 52740.32 88888.00 2007-09-25 05:49:57.405 268 18247.36 31.80 52740.33 88888.00 2007-09-25 05:49:57.905 268 18247.36 31.81 52740.34 88888.00 2007-09-25 05:49:58.405 268 18247.30 31.89 52740.30 88888.00 2007-09-25 05:49:58.905 268 18247.30 31.81 52740.32 88888.00 2007-09-25 05:49:59.405 268 18247.34 31.70 52740.52 88888.00 2007-09-25 05:49:59.905 268 18247.32 31.72 52740.54 88888.00 2007-09-25 05:50:00.405 268 18247.29 31.69 52740.43 88888.00 2007-09-25 05:50:00.905 268 18247.28 31.72 52740.31 88888.00 2007-09-25 05:50:01.405 268 18247.34 31.71 52740.37 88888.00 2007-09-25 05:50:01.905 268 18247.31 31.72 52740.40 88888.00 2007-09-25 05:50:02.405 268 18247.28 31.71 52740.42 88888.00 2007-09-25 05:50:02.905 268 18247.34 31.74 52740.54 88888.00 2007-09-25 05:50:03.405 268 18247.25 31.63 52740.52 88888.00 2007-09-25 05:50:03.905 268 18247.21 31.56 52740.54 88888.00 2007-09-25 05:50:04.405 268 18247.33 31.54 52740.46 88888.00 2007-09-25 05:50:04.905 268 18247.37 31.58 52740.41 88888.00 2007-09-25 05:50:05.405 268 18247.32 31.62 52740.41 88888.00 2007-09-25 05:50:05.905 268 18247.26 31.60 52740.47 88888.00 2007-09-25 05:50:06.405 268 18247.21 31.64 52740.45 88888.00 2007-09-25 05:50:06.905 268 18247.18 31.68 52740.37 88888.00 2007-09-25 05:50:07.405 268 18247.20 31.73 52740.38 88888.00 2007-09-25 05:50:07.905 268 18247.24 31.76 52740.40 88888.00 2007-09-25 05:50:08.405 268 18247.18 31.76 52740.33 88888.00 2007-09-25 05:50:08.905 268 18247.12 31.79 52740.34 88888.00 2007-09-25 05:50:09.405 268 18247.13 31.74 52740.45 88888.00 2007-09-25 05:50:09.905 268 18247.13 31.73 52740.45 88888.00 2007-09-25 05:50:10.405 268 18247.11 31.76 52740.40 88888.00 2007-09-25 05:50:10.905 268 18246.94 31.84 52740.30 88888.00 2007-09-25 05:50:11.405 268 18246.86 31.85 52740.37 88888.00 2007-09-25 05:50:11.905 268 18246.82 31.73 52740.40 88888.00 2007-09-25 05:50:12.405 268 18246.97 31.68 52740.37 88888.00 2007-09-25 05:50:12.905 268 18246.99 31.65 52740.45 88888.00 2007-09-25 05:50:13.405 268 18247.12 31.66 52740.45 88888.00 2007-09-25 05:50:13.905 268 18247.13 31.68 52740.38 88888.00 2007-09-25 05:50:14.405 268 18246.91 31.68 52740.40 88888.00 2007-09-25 05:50:14.905 268 18246.80 31.62 52740.38 88888.00 2007-09-25 05:50:15.405 268 18246.92 31.57 52740.43 88888.00 2007-09-25 05:50:15.905 268 18247.04 31.60 52740.43 88888.00 2007-09-25 05:50:16.405 268 18246.87 31.61 52740.43 88888.00 2007-09-25 05:50:16.905 268 18246.83 31.62 52740.41 88888.00 2007-09-25 05:50:17.405 268 18246.86 31.70 52740.51 88888.00 2007-09-25 05:50:17.905 268 18246.86 31.74 52740.46 88888.00 2007-09-25 05:50:18.405 268 18246.86 31.70 52740.47 88888.00 2007-09-25 05:50:18.905 268 18246.81 31.68 52740.47 88888.00 2007-09-25 05:50:19.405 268 18246.79 31.87 52740.52 88888.00 2007-09-25 05:50:19.905 268 18246.80 31.91 52740.49 88888.00 2007-09-25 05:50:20.405 268 18246.83 31.93 52740.45 88888.00 2007-09-25 05:50:20.905 268 18246.90 31.97 52740.32 88888.00 2007-09-25 05:50:21.405 268 18246.85 31.89 52740.17 88888.00 2007-09-25 05:50:21.905 268 18246.77 31.85 52740.18 88888.00 2007-09-25 05:50:22.405 268 18246.83 31.89 52740.29 88888.00 2007-09-25 05:50:22.905 268 18246.79 31.94 52740.34 88888.00 2007-09-25 05:50:23.405 268 18246.75 31.91 52740.40 88888.00 2007-09-25 05:50:23.905 268 18246.83 31.88 52740.51 88888.00 2007-09-25 05:50:24.405 268 18246.76 31.99 52740.47 88888.00 2007-09-25 05:50:24.905 268 18246.77 31.96 52740.51 88888.00 2007-09-25 05:50:25.405 268 18246.75 31.90 52740.60 88888.00 2007-09-25 05:50:25.905 268 18246.78 31.94 52740.65 88888.00 2007-09-25 05:50:26.405 268 18246.81 32.02 52740.59 88888.00 2007-09-25 05:50:26.905 268 18246.86 32.00 52740.53 88888.00 2007-09-25 05:50:27.405 268 18246.75 31.99 52740.55 88888.00 2007-09-25 05:50:27.905 268 18246.54 31.98 52740.52 88888.00 2007-09-25 05:50:28.405 268 18246.52 31.96 52740.46 88888.00 2007-09-25 05:50:28.905 268 18246.68 31.88 52740.45 88888.00 2007-09-25 05:50:29.405 268 18246.74 31.87 52740.37 88888.00 2007-09-25 05:50:29.905 268 18246.69 31.92 52740.25 88888.00 2007-09-25 05:50:30.405 268 18246.77 32.01 52740.16 88888.00 2007-09-25 05:50:30.905 268 18246.89 32.01 52740.21 88888.00 2007-09-25 05:50:31.405 268 18246.91 31.98 52740.30 88888.00 2007-09-25 05:50:31.905 268 18246.99 32.03 52740.41 88888.00 2007-09-25 05:50:32.405 268 18246.99 31.96 52740.49 88888.00 2007-09-25 05:50:32.905 268 18246.98 31.89 52740.33 88888.00 2007-09-25 05:50:33.405 268 18246.94 31.84 52740.26 88888.00 2007-09-25 05:50:33.905 268 18246.93 31.92 52740.28 88888.00 2007-09-25 05:50:34.405 268 18246.97 31.94 52740.31 88888.00 2007-09-25 05:50:34.905 268 18246.89 31.94 52740.33 88888.00 2007-09-25 05:50:35.405 268 18246.89 31.96 52740.21 88888.00 2007-09-25 05:50:35.905 268 18246.96 32.02 52740.35 88888.00 2007-09-25 05:50:36.405 268 18246.88 32.07 52740.37 88888.00 2007-09-25 05:50:36.905 268 18246.76 32.07 52740.45 88888.00 2007-09-25 05:50:37.405 268 18246.72 32.08 52740.55 88888.00 2007-09-25 05:50:37.905 268 18246.76 32.04 52740.64 88888.00 2007-09-25 05:50:38.405 268 18246.82 32.00 52740.61 88888.00 2007-09-25 05:50:38.905 268 18246.85 32.02 52740.58 88888.00 2007-09-25 05:50:39.405 268 18246.93 31.99 52740.47 88888.00 2007-09-25 05:50:39.905 268 18246.87 31.92 52740.42 88888.00 2007-09-25 05:50:40.405 268 18246.87 32.00 52740.23 88888.00 2007-09-25 05:50:40.905 268 18246.92 32.09 52740.30 88888.00 2007-09-25 05:50:41.405 268 18246.88 32.11 52740.43 88888.00 2007-09-25 05:50:41.905 268 18246.85 32.16 52740.51 88888.00 2007-09-25 05:50:42.405 268 18246.87 32.13 52740.47 88888.00 2007-09-25 05:50:42.905 268 18247.14 32.16 52740.53 88888.00 2007-09-25 05:50:43.405 268 18247.08 32.22 52740.53 88888.00 2007-09-25 05:50:43.905 268 18246.97 32.16 52740.56 88888.00 2007-09-25 05:50:44.405 268 18247.02 32.12 52740.61 88888.00 2007-09-25 05:50:44.905 268 18247.01 32.19 52740.55 88888.00 2007-09-25 05:50:45.405 268 18246.97 32.26 52740.57 88888.00 2007-09-25 05:50:45.905 268 18247.04 32.21 52740.63 88888.00 2007-09-25 05:50:46.405 268 18246.96 32.18 52740.57 88888.00 2007-09-25 05:50:46.905 268 18246.81 32.19 52740.56 88888.00 2007-09-25 05:50:47.405 268 18246.93 32.21 52740.54 88888.00 2007-09-25 05:50:47.905 268 18246.91 32.12 52740.56 88888.00 2007-09-25 05:50:48.405 268 18246.87 32.05 52740.51 88888.00 2007-09-25 05:50:48.905 268 18246.86 32.11 52740.46 88888.00 2007-09-25 05:50:49.405 268 18246.82 32.15 52740.48 88888.00 2007-09-25 05:50:49.905 268 18246.87 32.04 52740.58 88888.00 2007-09-25 05:50:50.405 268 18246.97 32.04 52740.52 88888.00 2007-09-25 05:50:50.905 268 18246.97 32.02 52740.51 88888.00 2007-09-25 05:50:51.405 268 18246.99 32.12 52740.47 88888.00 2007-09-25 05:50:51.905 268 18246.97 32.16 52740.48 88888.00 2007-09-25 05:50:52.405 268 18246.88 32.20 52740.63 88888.00 2007-09-25 05:50:52.905 268 18246.88 32.15 52740.65 88888.00 2007-09-25 05:50:53.405 268 18246.92 32.24 52740.49 88888.00 2007-09-25 05:50:53.905 268 18246.88 32.30 52740.49 88888.00 2007-09-25 05:50:54.405 268 18246.80 32.34 52740.61 88888.00 2007-09-25 05:50:54.905 268 18246.74 32.35 52740.59 88888.00 2007-09-25 05:50:55.405 268 18246.63 32.26 52740.56 88888.00 2007-09-25 05:50:55.905 268 18246.66 32.22 52740.51 88888.00 2007-09-25 05:50:56.405 268 18246.57 32.16 52740.37 88888.00 2007-09-25 05:50:56.905 268 18246.66 32.21 52740.40 88888.00 2007-09-25 05:50:57.405 268 18246.66 32.21 52740.45 88888.00 2007-09-25 05:50:57.905 268 18246.68 32.16 52740.44 88888.00 2007-09-25 05:50:58.405 268 18246.66 32.11 52740.46 88888.00 2007-09-25 05:50:58.905 268 18246.63 32.18 52740.45 88888.00 2007-09-25 05:50:59.405 268 18246.59 32.15 52740.42 88888.00 2007-09-25 05:50:59.905 268 18246.68 32.21 52740.19 88888.00 2007-09-25 05:51:00.405 268 18246.48 32.30 52740.17 88888.00 2007-09-25 05:51:00.905 268 18246.61 32.30 52740.21 88888.00 2007-09-25 05:51:01.405 268 18246.54 32.29 52740.23 88888.00 2007-09-25 05:51:01.905 268 18246.53 32.28 52740.34 88888.00 2007-09-25 05:51:02.405 268 18246.57 32.33 52740.36 88888.00 2007-09-25 05:51:02.905 268 18246.64 32.35 52740.28 88888.00 2007-09-25 05:51:03.405 268 18246.65 32.31 52740.38 88888.00 2007-09-25 05:51:03.905 268 18246.81 32.32 52740.43 88888.00 2007-09-25 05:51:04.405 268 18246.96 32.43 52740.45 88888.00 2007-09-25 05:51:04.905 268 18246.82 32.41 52740.36 88888.00 2007-09-25 05:51:05.405 268 18246.75 32.34 52740.40 88888.00 2007-09-25 05:51:05.905 268 18246.77 32.35 52740.35 88888.00 2007-09-25 05:51:06.405 268 18246.82 32.36 52740.34 88888.00 2007-09-25 05:51:06.905 268 18246.83 32.42 52740.37 88888.00 2007-09-25 05:51:07.405 268 18246.64 32.49 52740.40 88888.00 2007-09-25 05:51:07.905 268 18246.34 32.53 52740.33 88888.00 2007-09-25 05:51:08.405 268 18246.55 32.48 52740.37 88888.00 2007-09-25 05:51:08.905 268 18246.79 32.54 52740.47 88888.00 2007-09-25 05:51:09.405 268 18246.88 32.58 52740.56 88888.00 2007-09-25 05:51:09.905 268 18246.90 32.53 52740.66 88888.00 2007-09-25 05:51:10.402 268 18246.82 32.46 52740.58 88888.00 2007-09-25 05:51:10.902 268 18246.85 32.52 52740.54 88888.00 2007-09-25 05:51:11.402 268 18246.91 32.54 52740.60 88888.00 2007-09-25 05:51:11.902 268 18246.88 32.56 52740.57 88888.00 2007-09-25 05:51:12.402 268 18246.76 32.55 52740.55 88888.00 2007-09-25 05:51:12.902 268 18246.72 32.55 52740.56 88888.00 2007-09-25 05:51:13.402 268 18246.76 32.56 52740.52 88888.00 2007-09-25 05:51:13.902 268 18246.86 32.54 52740.48 88888.00 2007-09-25 05:51:14.402 268 18246.83 32.52 52740.35 88888.00 2007-09-25 05:51:14.902 268 18246.89 32.51 52740.36 88888.00 2007-09-25 05:51:15.402 268 18246.83 32.56 52740.51 88888.00 2007-09-25 05:51:15.902 268 18246.86 32.54 52740.58 88888.00 2007-09-25 05:51:16.402 268 18246.88 32.49 52740.56 88888.00 2007-09-25 05:51:16.902 268 18246.93 32.55 52740.41 88888.00 2007-09-25 05:51:17.402 268 18246.96 32.55 52740.42 88888.00 2007-09-25 05:51:17.902 268 18246.90 32.54 52740.53 88888.00 2007-09-25 05:51:18.402 268 18246.96 32.60 52740.53 88888.00 2007-09-25 05:51:18.902 268 18246.81 32.62 52740.57 88888.00 2007-09-25 05:51:19.402 268 18246.79 32.54 52740.60 88888.00 2007-09-25 05:51:19.902 268 18246.77 32.60 52740.60 88888.00 2007-09-25 05:51:20.402 268 18246.77 32.57 52740.58 88888.00 2007-09-25 05:51:20.902 268 18246.74 32.54 52740.56 88888.00 2007-09-25 05:51:21.402 268 18246.82 32.49 52740.55 88888.00 2007-09-25 05:51:21.902 268 18246.78 32.51 52740.59 88888.00 2007-09-25 05:51:22.402 268 18246.86 32.54 52740.59 88888.00 2007-09-25 05:51:22.902 268 18246.90 32.51 52740.59 88888.00 2007-09-25 05:51:23.402 268 18246.89 32.51 52740.60 88888.00 2007-09-25 05:51:23.902 268 18246.75 32.44 52740.56 88888.00 2007-09-25 05:51:24.402 268 18246.66 32.43 52740.52 88888.00 2007-09-25 05:51:24.902 268 18246.63 32.46 52740.54 88888.00 2007-09-25 05:51:25.402 268 18246.60 32.54 52740.60 88888.00 2007-09-25 05:51:25.902 268 18246.64 32.53 52740.55 88888.00 2007-09-25 05:51:26.402 268 18246.69 32.53 52740.49 88888.00 2007-09-25 05:51:26.902 268 18246.72 32.45 52740.45 88888.00 2007-09-25 05:51:27.402 268 18246.68 32.37 52740.45 88888.00 2007-09-25 05:51:27.902 268 18246.61 32.33 52740.53 88888.00 2007-09-25 05:51:28.402 268 18246.66 32.35 52740.58 88888.00 2007-09-25 05:51:28.902 268 18246.72 32.41 52740.52 88888.00 2007-09-25 05:51:29.402 268 18246.71 32.45 52740.40 88888.00 2007-09-25 05:51:29.902 268 18246.66 32.42 52740.32 88888.00 2007-09-25 05:51:30.402 268 18246.58 32.41 52740.40 88888.00 2007-09-25 05:51:30.902 268 18246.67 32.45 52740.31 88888.00 2007-09-25 05:51:31.402 268 18246.86 32.45 52740.33 88888.00 2007-09-25 05:51:31.902 268 18246.89 32.46 52740.35 88888.00 2007-09-25 05:51:32.402 268 18246.81 32.47 52740.30 88888.00 2007-09-25 05:51:32.902 268 18246.79 32.46 52740.18 88888.00 2007-09-25 05:51:33.402 268 18246.77 32.49 52740.16 88888.00 2007-09-25 05:51:33.902 268 18246.69 32.52 52740.24 88888.00 2007-09-25 05:51:34.402 268 18246.66 32.48 52740.28 88888.00 2007-09-25 05:51:34.902 268 18246.66 32.56 52740.40 88888.00 2007-09-25 05:51:35.402 268 18246.71 32.58 52740.40 88888.00 2007-09-25 05:51:35.902 268 18246.75 32.57 52740.43 88888.00 2007-09-25 05:51:36.402 268 18246.64 32.48 52740.47 88888.00 2007-09-25 05:51:36.902 268 18246.91 32.44 52740.53 88888.00 2007-09-25 05:51:37.402 268 18246.99 32.40 52740.59 88888.00 2007-09-25 05:51:37.902 268 18246.93 32.42 52740.65 88888.00 2007-09-25 05:51:38.402 268 18246.92 32.55 52740.56 88888.00 2007-09-25 05:51:38.902 268 18246.93 32.54 52740.51 88888.00 2007-09-25 05:51:39.402 268 18246.96 32.51 52740.56 88888.00 2007-09-25 05:51:39.902 268 18247.02 32.47 52740.49 88888.00 2007-09-25 05:51:40.402 268 18246.90 32.41 52740.46 88888.00 2007-09-25 05:51:40.902 268 18246.42 32.47 52740.42 88888.00 2007-09-25 05:51:41.402 268 18246.28 32.43 52740.41 88888.00 2007-09-25 05:51:41.902 268 18246.65 32.36 52740.28 88888.00 2007-09-25 05:51:42.402 268 18246.76 32.31 52740.26 88888.00 2007-09-25 05:51:42.902 268 18246.58 32.31 52740.37 88888.00 2007-09-25 05:51:43.402 268 18246.36 32.29 52740.52 88888.00 2007-09-25 05:51:43.902 268 18246.72 32.23 52740.61 88888.00 2007-09-25 05:51:44.402 268 18246.98 32.19 52740.55 88888.00 2007-09-25 05:51:44.902 268 18247.06 32.21 52740.49 88888.00 2007-09-25 05:51:45.402 268 18246.97 32.24 52740.47 88888.00 2007-09-25 05:51:45.902 268 18247.01 32.33 52740.38 88888.00 2007-09-25 05:51:46.402 268 18247.07 32.43 52740.33 88888.00 2007-09-25 05:51:46.902 268 18246.92 32.43 52740.31 88888.00 2007-09-25 05:51:47.402 268 18247.09 32.37 52740.36 88888.00 2007-09-25 05:51:47.902 268 18247.00 32.37 52740.45 88888.00 2007-09-25 05:51:48.402 268 18246.81 32.51 52740.49 88888.00 2007-09-25 05:51:48.902 268 18246.80 32.43 52740.51 88888.00 2007-09-25 05:51:49.402 268 18246.85 32.37 52740.58 88888.00 2007-09-25 05:51:49.902 268 18246.91 32.31 52740.52 88888.00 2007-09-25 05:51:50.402 268 18246.91 32.30 52740.48 88888.00 2007-09-25 05:51:50.902 268 18246.92 32.34 52740.63 88888.00 2007-09-25 05:51:51.402 268 18246.90 32.31 52740.65 88888.00 2007-09-25 05:51:51.902 268 18246.88 32.32 52740.48 88888.00 2007-09-25 05:51:52.402 268 18246.97 32.32 52740.56 88888.00 2007-09-25 05:51:52.902 268 18247.04 32.32 52740.49 88888.00 2007-09-25 05:51:53.402 268 18247.08 32.26 52740.42 88888.00 2007-09-25 05:51:53.902 268 18246.88 32.25 52740.42 88888.00 2007-09-25 05:51:54.402 268 18246.74 32.32 52740.58 88888.00 2007-09-25 05:51:54.902 268 18246.99 32.32 52740.54 88888.00 2007-09-25 05:51:55.402 268 18247.01 32.21 52740.46 88888.00 2007-09-25 05:51:55.902 268 18246.99 32.22 52740.52 88888.00 2007-09-25 05:51:56.402 268 18247.01 32.22 52740.49 88888.00 2007-09-25 05:51:56.902 268 18246.86 32.20 52740.49 88888.00 2007-09-25 05:51:57.402 268 18246.87 32.18 52740.56 88888.00 2007-09-25 05:51:57.902 268 18246.90 32.14 52740.51 88888.00 2007-09-25 05:51:58.402 268 18246.90 32.11 52740.52 88888.00 2007-09-25 05:51:58.902 268 18246.85 32.20 52740.58 88888.00 2007-09-25 05:51:59.402 268 18247.09 32.31 52740.52 88888.00 2007-09-25 05:51:59.902 268 18246.89 32.26 52740.40 88888.00 2007-09-25 05:52:00.402 268 18246.96 32.26 52740.36 88888.00 2007-09-25 05:52:00.902 268 18246.98 32.27 52740.47 88888.00 2007-09-25 05:52:01.402 268 18246.90 32.33 52740.49 88888.00 2007-09-25 05:52:01.902 268 18246.97 32.33 52740.49 88888.00 2007-09-25 05:52:02.402 268 18246.93 32.33 52740.46 88888.00 2007-09-25 05:52:02.902 268 18246.91 32.28 52740.49 88888.00 2007-09-25 05:52:03.402 268 18247.06 32.27 52740.56 88888.00 2007-09-25 05:52:03.902 268 18246.91 32.29 52740.54 88888.00 2007-09-25 05:52:04.402 268 18246.85 32.25 52740.65 88888.00 2007-09-25 05:52:04.902 268 18246.86 32.20 52740.76 88888.00 2007-09-25 05:52:05.402 268 18246.83 32.27 52740.77 88888.00 2007-09-25 05:52:05.902 268 18246.89 32.37 52740.65 88888.00 2007-09-25 05:52:06.402 268 18246.90 32.36 52740.53 88888.00 2007-09-25 05:52:06.902 268 18246.87 32.35 52740.67 88888.00 2007-09-25 05:52:07.402 268 18246.81 32.38 52740.76 88888.00 2007-09-25 05:52:07.902 268 18246.69 32.35 52740.63 88888.00 2007-09-25 05:52:08.402 268 18246.80 32.38 52740.60 88888.00 2007-09-25 05:52:08.902 268 18246.94 32.39 52740.53 88888.00 2007-09-25 05:52:09.402 268 18246.94 32.40 52740.56 88888.00 2007-09-25 05:52:09.902 268 18246.94 32.32 52740.78 88888.00 2007-09-25 05:52:10.402 268 18246.98 32.34 52740.61 88888.00 2007-09-25 05:52:10.902 268 18246.87 32.41 52740.52 88888.00 2007-09-25 05:52:11.402 268 18246.76 32.45 52740.46 88888.00 2007-09-25 05:52:11.902 268 18246.80 32.43 52740.61 88888.00 2007-09-25 05:52:12.402 268 18246.90 32.43 52740.52 88888.00 2007-09-25 05:52:12.902 268 18246.86 32.44 52740.48 88888.00 2007-09-25 05:52:13.402 268 18246.87 32.46 52740.46 88888.00 2007-09-25 05:52:13.902 268 18246.80 32.41 52740.47 88888.00 2007-09-25 05:52:14.402 268 18246.77 32.38 52740.34 88888.00 2007-09-25 05:52:14.902 268 18246.76 32.35 52740.41 88888.00 2007-09-25 05:52:15.402 268 18246.88 32.37 52740.46 88888.00 2007-09-25 05:52:15.902 268 18246.79 32.36 52740.44 88888.00 2007-09-25 05:52:16.402 268 18246.74 32.34 52740.41 88888.00 2007-09-25 05:52:16.902 268 18246.79 32.43 52740.41 88888.00 2007-09-25 05:52:17.402 268 18246.85 32.49 52740.41 88888.00 2007-09-25 05:52:17.902 268 18247.01 32.47 52740.35 88888.00 2007-09-25 05:52:18.402 268 18246.93 32.49 52740.44 88888.00 2007-09-25 05:52:18.902 268 18246.90 32.54 52740.47 88888.00 2007-09-25 05:52:19.402 268 18246.92 32.54 52740.43 88888.00 2007-09-25 05:52:19.902 268 18246.90 32.56 52740.38 88888.00 2007-09-25 05:52:20.402 268 18246.90 32.52 52740.40 88888.00 2007-09-25 05:52:20.902 268 18246.99 32.47 52740.49 88888.00 2007-09-25 05:52:21.402 268 18247.08 32.48 52740.40 88888.00 2007-09-25 05:52:21.902 268 18247.06 32.53 52740.43 88888.00 2007-09-25 05:52:22.402 268 18246.94 32.55 52740.46 88888.00 2007-09-25 05:52:22.902 268 18246.97 32.56 52740.48 88888.00 2007-09-25 05:52:23.402 268 18246.93 32.58 52740.45 88888.00 2007-09-25 05:52:23.902 268 18246.89 32.54 52740.55 88888.00 2007-09-25 05:52:24.402 268 18246.88 32.52 52740.48 88888.00 2007-09-25 05:52:24.902 268 18246.87 32.54 52740.43 88888.00 2007-09-25 05:52:25.402 268 18246.86 32.55 52740.34 88888.00 2007-09-25 05:52:25.902 268 18246.96 32.46 52740.37 88888.00 2007-09-25 05:52:26.402 268 18246.89 32.49 52740.43 88888.00 2007-09-25 05:52:26.902 268 18246.72 32.56 52740.42 88888.00 2007-09-25 05:52:27.402 268 18246.79 32.55 52740.36 88888.00 2007-09-25 05:52:27.902 268 18246.83 32.42 52740.38 88888.00 2007-09-25 05:52:28.402 268 18246.79 32.38 52740.40 88888.00 2007-09-25 05:52:28.902 268 18246.82 32.43 52740.48 88888.00 2007-09-25 05:52:29.402 268 18246.82 32.49 52740.45 88888.00 2007-09-25 05:52:29.902 268 18246.81 32.49 52740.42 88888.00 2007-09-25 05:52:30.402 268 18246.63 32.46 52740.55 88888.00 2007-09-25 05:52:30.902 268 18246.57 32.48 52740.45 88888.00 2007-09-25 05:52:31.402 268 18246.83 32.47 52740.34 88888.00 2007-09-25 05:52:31.902 268 18246.90 32.47 52740.40 88888.00 2007-09-25 05:52:32.402 268 18246.81 32.44 52740.45 88888.00 2007-09-25 05:52:32.902 268 18246.67 32.51 52740.37 88888.00 2007-09-25 05:52:33.402 268 18246.42 32.55 52740.34 88888.00 2007-09-25 05:52:33.902 268 18246.63 32.60 52740.36 88888.00 2007-09-25 05:52:34.402 268 18246.81 32.62 52740.36 88888.00 2007-09-25 05:52:34.902 268 18246.78 32.63 52740.32 88888.00 2007-09-25 05:52:35.402 268 18246.67 32.65 52740.40 88888.00 2007-09-25 05:52:35.902 268 18246.60 32.60 52740.40 88888.00 2007-09-25 05:52:36.402 268 18246.60 32.68 52740.35 88888.00 2007-09-25 05:52:36.902 268 18246.65 32.64 52740.38 88888.00 2007-09-25 05:52:37.402 268 18246.64 32.66 52740.38 88888.00 2007-09-25 05:52:37.902 268 18246.71 32.64 52740.38 88888.00 2007-09-25 05:52:38.402 268 18246.69 32.61 52740.45 88888.00 2007-09-25 05:52:38.902 268 18246.78 32.61 52740.44 88888.00 2007-09-25 05:52:39.402 268 18246.79 32.66 52740.33 88888.00 2007-09-25 05:52:39.902 268 18246.81 32.66 52740.26 88888.00 2007-09-25 05:52:40.402 268 18246.85 32.61 52740.36 88888.00 2007-09-25 05:52:40.902 268 18246.78 32.64 52740.56 88888.00 2007-09-25 05:52:41.402 268 18246.78 32.65 52740.49 88888.00 2007-09-25 05:52:41.902 268 18246.83 32.64 52740.34 88888.00 2007-09-25 05:52:42.402 268 18246.88 32.67 52740.35 88888.00 2007-09-25 05:52:42.902 268 18246.92 32.61 52740.29 88888.00 2007-09-25 05:52:43.402 268 18246.96 32.62 52740.26 88888.00 2007-09-25 05:52:43.902 268 18246.91 32.59 52740.26 88888.00 2007-09-25 05:52:44.402 268 18246.80 32.60 52740.19 88888.00 2007-09-25 05:52:44.902 268 18246.77 32.56 52740.08 88888.00 2007-09-25 05:52:45.402 268 18246.75 32.59 52740.13 88888.00 2007-09-25 05:52:45.902 268 18246.77 32.57 52740.17 88888.00 2007-09-25 05:52:46.402 268 18246.76 32.54 52740.17 88888.00 2007-09-25 05:52:46.902 268 18246.81 32.53 52740.20 88888.00 2007-09-25 05:52:47.402 268 18246.81 32.60 52740.23 88888.00 2007-09-25 05:52:47.902 268 18246.81 32.65 52740.23 88888.00 2007-09-25 05:52:48.402 268 18247.03 32.62 52740.23 88888.00 2007-09-25 05:52:48.902 268 18246.93 32.65 52740.25 88888.00 2007-09-25 05:52:49.402 268 18246.78 32.65 52740.29 88888.00 2007-09-25 05:52:49.902 268 18246.76 32.64 52740.29 88888.00 2007-09-25 05:52:50.402 268 18246.75 32.60 52740.24 88888.00 2007-09-25 05:52:50.902 268 18246.75 32.54 52740.38 88888.00 2007-09-25 05:52:51.402 268 18246.69 32.56 52740.40 88888.00 2007-09-25 05:52:51.902 268 18246.80 32.62 52740.23 88888.00 2007-09-25 05:52:52.402 268 18246.80 32.67 52740.20 88888.00 2007-09-25 05:52:52.902 268 18246.91 32.66 52740.16 88888.00 2007-09-25 05:52:53.402 268 18246.92 32.70 52740.13 88888.00 2007-09-25 05:52:53.902 268 18246.92 32.74 52740.23 88888.00 2007-09-25 05:52:54.402 268 18246.91 32.70 52740.26 88888.00 2007-09-25 05:52:54.902 268 18246.88 32.73 52740.38 88888.00 2007-09-25 05:52:55.402 268 18246.83 32.75 52740.31 88888.00 2007-09-25 05:52:55.902 268 18246.80 32.76 52740.31 88888.00 2007-09-25 05:52:56.402 268 18246.77 32.77 52740.40 88888.00 2007-09-25 05:52:56.902 268 18246.78 32.81 52740.31 88888.00 2007-09-25 05:52:57.402 268 18246.83 32.86 52740.30 88888.00 2007-09-25 05:52:57.902 268 18247.00 32.84 52740.25 88888.00 2007-09-25 05:52:58.402 268 18246.97 32.80 52740.30 88888.00 2007-09-25 05:52:58.902 268 18246.92 32.78 52740.30 88888.00 2007-09-25 05:52:59.402 268 18246.63 32.85 52740.32 88888.00 2007-09-25 05:52:59.902 268 18246.92 32.82 52740.34 88888.00 2007-09-25 05:53:00.402 268 18247.02 32.68 52740.25 88888.00 2007-09-25 05:53:00.902 268 18247.10 32.66 52740.28 88888.00 2007-09-25 05:53:01.402 268 18247.17 32.79 52740.35 88888.00 2007-09-25 05:53:01.902 268 18247.04 32.75 52740.28 88888.00 2007-09-25 05:53:02.402 268 18246.93 32.65 52740.28 88888.00 2007-09-25 05:53:02.902 268 18246.85 32.68 52740.25 88888.00 2007-09-25 05:53:03.402 268 18246.37 32.67 52740.13 88888.00 2007-09-25 05:53:03.902 268 18246.67 32.62 52740.11 88888.00 2007-09-25 05:53:04.402 268 18246.80 32.53 52740.19 88888.00 2007-09-25 05:53:04.902 268 18246.81 32.56 52740.19 88888.00 2007-09-25 05:53:05.402 268 18246.87 32.55 52740.22 88888.00 2007-09-25 05:53:05.902 268 18246.81 32.58 52740.28 88888.00 2007-09-25 05:53:06.402 268 18246.86 32.61 52740.33 88888.00 2007-09-25 05:53:06.902 268 18246.94 32.57 52740.25 88888.00 2007-09-25 05:53:07.402 268 18246.88 32.53 52740.23 88888.00 2007-09-25 05:53:07.902 268 18246.86 32.60 52740.21 88888.00 2007-09-25 05:53:08.402 268 18247.03 32.59 52740.20 88888.00 2007-09-25 05:53:08.902 268 18247.02 32.55 52740.20 88888.00 2007-09-25 05:53:09.402 268 18247.02 32.48 52740.23 88888.00 2007-09-25 05:53:09.902 268 18246.93 32.42 52740.30 88888.00 2007-09-25 05:53:10.402 268 18246.88 32.37 52740.31 88888.00 2007-09-25 05:53:10.902 268 18246.97 32.45 52740.43 88888.00 2007-09-25 05:53:11.402 268 18246.86 32.59 52740.49 88888.00 2007-09-25 05:53:11.902 268 18246.89 32.67 52740.36 88888.00 2007-09-25 05:53:12.402 268 18246.82 32.68 52740.28 88888.00 2007-09-25 05:53:12.902 268 18246.89 32.59 52740.21 88888.00 2007-09-25 05:53:13.402 268 18246.92 32.59 52740.30 88888.00 2007-09-25 05:53:13.902 268 18246.97 32.46 52740.29 88888.00 2007-09-25 05:53:14.402 268 18246.90 32.38 52740.34 88888.00 2007-09-25 05:53:14.902 268 18246.87 32.40 52740.35 88888.00 2007-09-25 05:53:15.402 268 18246.79 32.45 52740.40 88888.00 2007-09-25 05:53:15.902 268 18246.80 32.45 52740.35 88888.00 2007-09-25 05:53:16.402 268 18246.85 32.45 52740.32 88888.00 2007-09-25 05:53:16.902 268 18246.72 32.60 52740.19 88888.00 2007-09-25 05:53:17.402 268 18246.67 32.67 52740.16 88888.00 2007-09-25 05:53:17.902 268 18246.81 32.65 52740.09 88888.00 2007-09-25 05:53:18.402 268 18246.85 32.53 52740.16 88888.00 2007-09-25 05:53:18.902 268 18246.89 32.40 52740.11 88888.00 2007-09-25 05:53:19.402 268 18246.79 32.42 52740.06 88888.00 2007-09-25 05:53:19.902 268 18246.78 32.45 52740.11 88888.00 2007-09-25 05:53:20.402 268 18246.78 32.51 52740.20 88888.00 2007-09-25 05:53:20.902 268 18246.80 32.33 52740.30 88888.00 2007-09-25 05:53:21.402 268 18246.81 32.36 52740.36 88888.00 2007-09-25 05:53:21.902 268 18246.85 32.47 52740.41 88888.00 2007-09-25 05:53:22.402 268 18246.82 32.51 52740.49 88888.00 2007-09-25 05:53:22.902 268 18246.79 32.44 52740.35 88888.00 2007-09-25 05:53:23.402 268 18246.59 32.44 52740.25 88888.00 2007-09-25 05:53:23.902 268 18246.61 32.52 52740.31 88888.00 2007-09-25 05:53:24.402 268 18246.70 32.52 52740.28 88888.00 2007-09-25 05:53:24.902 268 18246.66 32.56 52740.23 88888.00 2007-09-25 05:53:25.402 268 18246.75 32.49 52740.29 88888.00 2007-09-25 05:53:25.902 268 18246.83 32.33 52740.34 88888.00 2007-09-25 05:53:26.402 268 18246.72 32.37 52740.29 88888.00 2007-09-25 05:53:26.902 268 18246.67 32.43 52740.26 88888.00 2007-09-25 05:53:27.402 268 18246.69 32.46 52740.29 88888.00 2007-09-25 05:53:27.902 268 18246.52 32.47 52740.31 88888.00 2007-09-25 05:53:28.402 268 18246.35 32.45 52740.45 88888.00 2007-09-25 05:53:28.902 268 18246.56 32.47 52740.44 88888.00 2007-09-25 05:53:29.402 268 18246.66 32.44 52740.38 88888.00 2007-09-25 05:53:29.902 268 18246.70 32.47 52740.43 88888.00 2007-09-25 05:53:30.402 268 18246.76 32.48 52740.44 88888.00 2007-09-25 05:53:30.902 268 18246.79 32.54 52740.43 88888.00 2007-09-25 05:53:31.402 268 18246.70 32.57 52740.44 88888.00 2007-09-25 05:53:31.902 268 18246.76 32.57 52740.47 88888.00 2007-09-25 05:53:32.402 268 18246.85 32.56 52740.44 88888.00 2007-09-25 05:53:32.902 268 18246.91 32.60 52740.36 88888.00 2007-09-25 05:53:33.402 268 18246.79 32.68 52740.43 88888.00 2007-09-25 05:53:33.902 268 18246.75 32.71 52740.36 88888.00 2007-09-25 05:53:34.402 268 18246.82 32.73 52740.33 88888.00 2007-09-25 05:53:34.902 268 18246.88 32.66 52740.32 88888.00 2007-09-25 05:53:35.402 268 18246.77 32.67 52740.31 88888.00 2007-09-25 05:53:35.902 268 18246.64 32.75 52740.42 88888.00 2007-09-25 05:53:36.402 268 18246.53 32.78 52740.36 88888.00 2007-09-25 05:53:36.902 268 18246.16 32.74 52740.32 88888.00 2007-09-25 05:53:37.402 268 18245.92 32.75 52740.42 88888.00 2007-09-25 05:53:37.902 268 18246.07 32.82 52740.38 88888.00 2007-09-25 05:53:38.402 268 18246.48 32.85 52740.47 88888.00 2007-09-25 05:53:38.902 268 18246.61 32.87 52740.47 88888.00 2007-09-25 05:53:39.402 268 18246.65 32.84 52740.49 88888.00 2007-09-25 05:53:39.902 268 18246.65 32.81 52740.48 88888.00 2007-09-25 05:53:40.402 268 18246.58 32.81 52740.53 88888.00 2007-09-25 05:53:40.902 268 18246.57 32.87 52740.42 88888.00 2007-09-25 05:53:41.402 268 18246.57 32.90 52740.38 88888.00 2007-09-25 05:53:41.902 268 18246.58 32.85 52740.43 88888.00 2007-09-25 05:53:42.402 268 18246.53 32.86 52740.46 88888.00 2007-09-25 05:53:42.902 268 18246.55 32.93 52740.51 88888.00 2007-09-25 05:53:43.402 268 18246.35 33.00 52740.43 88888.00 2007-09-25 05:53:43.902 268 18246.50 32.98 52740.46 88888.00 2007-09-25 05:53:44.402 268 18246.53 32.92 52740.46 88888.00 2007-09-25 05:53:44.902 268 18246.60 32.86 52740.44 88888.00 2007-09-25 05:53:45.402 268 18246.42 32.87 52740.44 88888.00 2007-09-25 05:53:45.902 268 18246.24 32.84 52740.58 88888.00 2007-09-25 05:53:46.402 268 18246.55 32.74 52740.60 88888.00 2007-09-25 05:53:46.902 268 18246.55 32.79 52740.63 88888.00 2007-09-25 05:53:47.402 268 18246.58 32.74 52740.60 88888.00 2007-09-25 05:53:47.902 268 18246.52 32.76 52740.60 88888.00 2007-09-25 05:53:48.402 268 18246.20 32.80 52740.58 88888.00 2007-09-25 05:53:48.902 268 18246.38 32.84 52740.64 88888.00 2007-09-25 05:53:49.402 268 18246.59 32.88 52740.53 88888.00 2007-09-25 05:53:49.902 268 18246.61 32.93 52740.44 88888.00 2007-09-25 05:53:50.402 268 18246.56 32.91 52740.46 88888.00 2007-09-25 05:53:50.902 268 18246.58 32.89 52740.56 88888.00 2007-09-25 05:53:51.402 268 18246.44 32.93 52740.53 88888.00 2007-09-25 05:53:51.902 268 18246.39 32.92 52740.48 88888.00 2007-09-25 05:53:52.402 268 18246.41 32.93 52740.53 88888.00 2007-09-25 05:53:52.902 268 18246.46 32.98 52740.51 88888.00 2007-09-25 05:53:53.402 268 18246.46 32.94 52740.59 88888.00 2007-09-25 05:53:53.902 268 18246.33 32.86 52740.60 88888.00 2007-09-25 05:53:54.402 268 18246.04 32.80 52740.55 88888.00 2007-09-25 05:53:54.902 268 18245.73 32.84 52740.51 88888.00 2007-09-25 05:53:55.402 268 18246.00 32.95 52740.48 88888.00 2007-09-25 05:53:55.902 268 18246.21 32.92 52740.54 88888.00 2007-09-25 05:53:56.402 268 18246.33 32.93 52740.52 88888.00 2007-09-25 05:53:56.902 268 18246.31 32.97 52740.59 88888.00 2007-09-25 05:53:57.402 268 18246.32 33.06 52740.47 88888.00 2007-09-25 05:53:57.902 268 18246.37 33.10 52740.43 88888.00 2007-09-25 05:53:58.402 268 18246.21 33.05 52740.44 88888.00 2007-09-25 05:53:58.902 268 18245.78 33.00 52740.53 88888.00 2007-09-25 05:53:59.402 268 18245.95 32.90 52740.60 88888.00 2007-09-25 05:53:59.902 268 18246.33 32.96 52740.58 88888.00 2007-09-25 05:54:00.402 268 18246.38 32.96 52740.61 88888.00 2007-09-25 05:54:00.902 268 18246.38 32.95 52740.54 88888.00 2007-09-25 05:54:01.402 268 18246.24 32.93 52740.56 88888.00 2007-09-25 05:54:01.902 268 18246.20 32.94 52740.60 88888.00 2007-09-25 05:54:02.402 268 18246.41 32.96 52740.64 88888.00 2007-09-25 05:54:02.902 268 18246.45 32.97 52740.59 88888.00 2007-09-25 05:54:03.402 268 18246.46 33.03 52740.51 88888.00 2007-09-25 05:54:03.902 268 18246.42 33.01 52740.54 88888.00 2007-09-25 05:54:04.402 268 18246.54 33.02 52740.52 88888.00 2007-09-25 05:54:04.902 268 18246.41 32.93 52740.58 88888.00 2007-09-25 05:54:05.402 268 18246.15 32.91 52740.59 88888.00 2007-09-25 05:54:05.902 268 18246.37 33.03 52740.37 88888.00 2007-09-25 05:54:06.402 268 18246.31 33.08 52740.24 88888.00 2007-09-25 05:54:06.902 268 18246.32 33.11 52740.31 88888.00 2007-09-25 05:54:07.402 268 18246.39 33.13 52740.41 88888.00 2007-09-25 05:54:07.902 268 18246.41 33.24 52740.24 88888.00 2007-09-25 05:54:08.402 268 18246.49 33.28 52740.29 88888.00 2007-09-25 05:54:08.902 268 18246.56 33.28 52740.42 88888.00 2007-09-25 05:54:09.402 268 18246.48 33.26 52740.44 88888.00 2007-09-25 05:54:09.902 268 18246.47 33.14 52740.37 88888.00 2007-09-25 05:54:10.402 268 18246.53 33.12 52740.42 88888.00 2007-09-25 05:54:10.902 268 18246.47 33.13 52740.47 88888.00 2007-09-25 05:54:11.402 268 18246.55 33.14 52740.45 88888.00 2007-09-25 05:54:11.902 268 18246.65 33.25 52740.51 88888.00 2007-09-25 05:54:12.402 268 18246.71 33.28 52740.44 88888.00 2007-09-25 05:54:12.902 268 18246.60 33.30 52740.47 88888.00 2007-09-25 05:54:13.402 268 18246.58 33.40 52740.57 88888.00 2007-09-25 05:54:13.902 268 18246.57 33.43 52740.75 88888.00 2007-09-25 05:54:14.402 268 18246.57 33.43 52740.74 88888.00 2007-09-25 05:54:14.902 268 18246.55 33.29 52740.52 88888.00 2007-09-25 05:54:15.402 268 18246.48 33.16 52740.41 88888.00 2007-09-25 05:54:15.902 268 18246.44 33.20 52740.38 88888.00 2007-09-25 05:54:16.402 268 18246.48 33.22 52740.49 88888.00 2007-09-25 05:54:16.902 268 18246.56 33.28 52740.51 88888.00 2007-09-25 05:54:17.402 268 18246.57 33.28 52740.48 88888.00 2007-09-25 05:54:17.902 268 18246.49 33.23 52740.41 88888.00 2007-09-25 05:54:18.402 268 18246.57 33.18 52740.34 88888.00 2007-09-25 05:54:18.902 268 18246.47 33.18 52740.44 88888.00 2007-09-25 05:54:19.402 268 18246.42 33.15 52740.48 88888.00 2007-09-25 05:54:19.902 268 18246.56 33.19 52740.37 88888.00 2007-09-25 05:54:20.402 268 18246.65 33.24 52740.41 88888.00 2007-09-25 05:54:20.902 268 18246.42 33.29 52740.41 88888.00 2007-09-25 05:54:21.402 268 18246.60 33.34 52740.38 88888.00 2007-09-25 05:54:21.902 268 18246.61 33.34 52740.36 88888.00 2007-09-25 05:54:22.402 268 18246.48 33.36 52740.36 88888.00 2007-09-25 05:54:22.902 268 18246.57 33.34 52740.36 88888.00 2007-09-25 05:54:23.402 268 18246.59 33.27 52740.52 88888.00 2007-09-25 05:54:23.902 268 18246.63 33.29 52740.60 88888.00 2007-09-25 05:54:24.402 268 18246.68 33.29 52740.64 88888.00 2007-09-25 05:54:24.902 268 18246.66 33.19 52740.70 88888.00 2007-09-25 05:54:25.402 268 18246.60 33.16 52740.67 88888.00 2007-09-25 05:54:25.902 268 18246.72 33.21 52740.60 88888.00 2007-09-25 05:54:26.402 268 18246.72 33.31 52740.63 88888.00 2007-09-25 05:54:26.902 268 18246.57 33.40 52740.60 88888.00 2007-09-25 05:54:27.402 268 18246.35 33.44 52740.59 88888.00 2007-09-25 05:54:27.902 268 18246.55 33.38 52740.47 88888.00 2007-09-25 05:54:28.402 268 18246.59 33.41 52740.31 88888.00 2007-09-25 05:54:28.902 268 18246.65 33.40 52740.29 88888.00 2007-09-25 05:54:29.402 268 18246.65 33.45 52740.42 88888.00 2007-09-25 05:54:29.902 268 18246.75 33.43 52740.42 88888.00 2007-09-25 05:54:30.402 268 18246.69 33.39 52740.43 88888.00 2007-09-25 05:54:30.902 268 18246.59 33.36 52740.38 88888.00 2007-09-25 05:54:31.402 268 18246.61 33.31 52740.45 88888.00 2007-09-25 05:54:31.902 268 18246.75 33.23 52740.51 88888.00 2007-09-25 05:54:32.402 268 18246.60 33.30 52740.47 88888.00 2007-09-25 05:54:32.902 268 18246.61 33.35 52740.41 88888.00 2007-09-25 05:54:33.402 268 18246.61 33.40 52740.48 88888.00 2007-09-25 05:54:33.902 268 18246.63 33.48 52740.52 88888.00 2007-09-25 05:54:34.402 268 18246.49 33.48 52740.54 88888.00 2007-09-25 05:54:34.902 268 18246.48 33.44 52740.53 88888.00 2007-09-25 05:54:35.402 268 18246.41 33.42 52740.53 88888.00 2007-09-25 05:54:35.902 268 18246.39 33.39 52740.57 88888.00 2007-09-25 05:54:36.402 268 18246.11 33.40 52740.56 88888.00 2007-09-25 05:54:36.902 268 18245.99 33.44 52740.63 88888.00 2007-09-25 05:54:37.402 268 18246.22 33.47 52740.53 88888.00 2007-09-25 05:54:37.902 268 18246.39 33.45 52740.56 88888.00 2007-09-25 05:54:38.402 268 18246.50 33.38 52740.64 88888.00 2007-09-25 05:54:38.902 268 18246.57 33.40 52740.56 88888.00 2007-09-25 05:54:39.402 268 18246.55 33.34 52740.48 88888.00 2007-09-25 05:54:39.902 268 18246.56 33.32 52740.45 88888.00 2007-09-25 05:54:40.402 268 18246.57 33.31 52740.44 88888.00 2007-09-25 05:54:40.902 268 18246.66 33.34 52740.54 88888.00 2007-09-25 05:54:41.402 268 18246.75 33.25 52740.67 88888.00 2007-09-25 05:54:41.902 268 18246.66 33.39 52740.57 88888.00 2007-09-25 05:54:42.402 268 18246.60 33.45 52740.45 88888.00 2007-09-25 05:54:42.902 268 18246.68 33.37 52740.58 88888.00 2007-09-25 05:54:43.402 268 18246.74 33.31 52740.75 88888.00 2007-09-25 05:54:43.902 268 18246.60 33.38 52740.77 88888.00 2007-09-25 05:54:44.402 268 18246.45 33.35 52740.78 88888.00 2007-09-25 05:54:44.902 268 18246.48 33.29 52740.66 88888.00 2007-09-25 05:54:45.402 268 18246.48 33.24 52740.69 88888.00 2007-09-25 05:54:45.902 268 18246.48 33.22 52740.68 88888.00 2007-09-25 05:54:46.402 268 18246.44 33.20 52740.68 88888.00 2007-09-25 05:54:46.902 268 18246.48 33.16 52740.68 88888.00 2007-09-25 05:54:47.402 268 18246.46 33.11 52740.70 88888.00 2007-09-25 05:54:47.902 268 18246.48 33.09 52740.75 88888.00 2007-09-25 05:54:48.402 268 18246.57 33.08 52740.76 88888.00 2007-09-25 05:54:48.902 268 18246.54 33.12 52740.68 88888.00 2007-09-25 05:54:49.402 268 18246.57 33.25 52740.68 88888.00 2007-09-25 05:54:49.902 268 18246.53 33.22 52740.72 88888.00 2007-09-25 05:54:50.402 268 18246.55 33.25 52740.72 88888.00 2007-09-25 05:54:50.902 268 18246.64 33.29 52740.69 88888.00 2007-09-25 05:54:51.402 268 18246.57 33.27 52740.63 88888.00 2007-09-25 05:54:51.902 268 18246.63 33.18 52740.70 88888.00 2007-09-25 05:54:52.402 268 18246.66 33.18 52740.74 88888.00 2007-09-25 05:54:52.902 268 18246.66 33.20 52740.80 88888.00 2007-09-25 05:54:53.402 268 18246.38 33.21 52740.79 88888.00 2007-09-25 05:54:53.902 268 18246.05 33.18 52740.68 88888.00 2007-09-25 05:54:54.402 268 18246.32 33.21 52740.79 88888.00 2007-09-25 05:54:54.902 268 18246.49 33.37 52740.87 88888.00 2007-09-25 05:54:55.402 268 18246.46 33.36 52740.80 88888.00 2007-09-25 05:54:55.902 268 18246.50 33.26 52740.96 88888.00 2007-09-25 05:54:56.402 268 18246.34 33.30 52740.88 88888.00 2007-09-25 05:54:56.902 268 18246.32 33.20 52740.93 88888.00 2007-09-25 05:54:57.402 268 18246.39 33.15 52740.86 88888.00 2007-09-25 05:54:57.902 268 18246.48 33.14 52740.89 88888.00 2007-09-25 05:54:58.402 268 18246.47 33.08 52740.87 88888.00 2007-09-25 05:54:58.902 268 18246.44 33.08 52740.72 88888.00 2007-09-25 05:54:59.402 268 18246.36 33.11 52740.67 88888.00 2007-09-25 05:54:59.902 268 18246.14 33.19 52740.68 88888.00 2007-09-25 05:55:00.402 268 18246.21 33.18 52740.76 88888.00 2007-09-25 05:55:00.902 268 18246.38 33.21 52740.74 88888.00 2007-09-25 05:55:01.402 268 18246.45 33.32 52740.84 88888.00 2007-09-25 05:55:01.902 268 18246.56 33.34 52740.75 88888.00 2007-09-25 05:55:02.402 268 18246.48 33.30 52740.65 88888.00 2007-09-25 05:55:02.902 268 18246.31 33.23 52740.61 88888.00 2007-09-25 05:55:03.402 268 18246.37 33.27 52740.66 88888.00 2007-09-25 05:55:03.902 268 18246.52 33.26 52740.69 88888.00 2007-09-25 05:55:04.402 268 18246.47 33.16 52740.68 88888.00 2007-09-25 05:55:04.902 268 18246.53 33.19 52740.59 88888.00 2007-09-25 05:55:05.402 268 18246.63 33.22 52740.57 88888.00 2007-09-25 05:55:05.902 268 18246.69 33.28 52740.67 88888.00 2007-09-25 05:55:06.402 268 18246.68 33.26 52740.60 88888.00 2007-09-25 05:55:06.902 268 18246.59 33.25 52740.65 88888.00 2007-09-25 05:55:07.402 268 18246.52 33.20 52740.60 88888.00 2007-09-25 05:55:07.902 268 18246.65 33.21 52740.53 88888.00 2007-09-25 05:55:08.402 268 18246.53 33.22 52740.52 88888.00 2007-09-25 05:55:08.902 268 18246.21 33.19 52740.37 88888.00 2007-09-25 05:55:09.402 268 18246.11 33.23 52740.53 88888.00 2007-09-25 05:55:09.902 268 18246.36 33.19 52740.60 88888.00 2007-09-25 05:55:10.402 268 18246.35 33.18 52740.65 88888.00 2007-09-25 05:55:10.902 268 18246.35 33.22 52740.74 88888.00 2007-09-25 05:55:11.402 268 18246.50 33.28 52740.69 88888.00 2007-09-25 05:55:11.902 268 18246.53 33.29 52740.64 88888.00 2007-09-25 05:55:12.402 268 18246.66 33.19 52740.64 88888.00 2007-09-25 05:55:12.902 268 18246.61 33.23 52740.59 88888.00 2007-09-25 05:55:13.402 268 18246.54 33.28 52740.60 88888.00 2007-09-25 05:55:13.902 268 18246.59 33.30 52740.59 88888.00 2007-09-25 05:55:14.402 268 18246.39 33.30 52740.58 88888.00 2007-09-25 05:55:14.902 268 18246.48 33.30 52740.52 88888.00 2007-09-25 05:55:15.402 268 18246.48 33.23 52740.43 88888.00 2007-09-25 05:55:15.902 268 18246.56 33.16 52740.41 88888.00 2007-09-25 05:55:16.402 268 18246.64 33.16 52740.42 88888.00 2007-09-25 05:55:16.902 268 18246.49 33.11 52740.55 88888.00 2007-09-25 05:55:17.402 268 18246.49 33.11 52740.64 88888.00 2007-09-25 05:55:17.902 268 18246.50 33.04 52740.75 88888.00 2007-09-25 05:55:18.402 268 18246.41 33.09 52740.72 88888.00 2007-09-25 05:55:18.902 268 18246.41 33.02 52740.70 88888.00 2007-09-25 05:55:19.402 268 18246.45 33.05 52740.75 88888.00 2007-09-25 05:55:19.902 268 18246.55 33.13 52740.67 88888.00 2007-09-25 05:55:20.402 268 18246.52 33.11 52740.60 88888.00 2007-09-25 05:55:20.902 268 18246.35 33.16 52740.71 88888.00 2007-09-25 05:55:21.402 268 18246.49 33.11 52740.78 88888.00 2007-09-25 05:55:21.902 268 18246.58 33.06 52740.78 88888.00 2007-09-25 05:55:22.402 268 18246.44 33.02 52740.71 88888.00 2007-09-25 05:55:22.902 268 18246.42 33.02 52740.75 88888.00 2007-09-25 05:55:23.402 268 18246.39 33.11 52740.78 88888.00 2007-09-25 05:55:23.902 268 18246.32 33.26 52740.76 88888.00 2007-09-25 05:55:24.402 268 18246.12 33.22 52740.74 88888.00 2007-09-25 05:55:24.902 268 18246.35 33.14 52740.70 88888.00 2007-09-25 05:55:25.402 268 18246.41 33.05 52740.66 88888.00 2007-09-25 05:55:25.902 268 18246.36 33.00 52740.58 88888.00 2007-09-25 05:55:26.402 268 18246.45 32.99 52740.58 88888.00 2007-09-25 05:55:26.902 268 18246.50 33.04 52740.69 88888.00 2007-09-25 05:55:27.402 268 18246.41 33.12 52740.78 88888.00 2007-09-25 05:55:27.902 268 18246.39 33.20 52740.71 88888.00 2007-09-25 05:55:28.402 268 18246.32 33.15 52740.80 88888.00 2007-09-25 05:55:28.902 268 18246.32 33.13 52740.87 88888.00 2007-09-25 05:55:29.402 268 18246.36 33.16 52740.80 88888.00 2007-09-25 05:55:29.902 268 18246.25 33.24 52740.84 88888.00 2007-09-25 05:55:30.402 268 18246.18 33.26 52740.90 88888.00 2007-09-25 05:55:30.902 268 18246.13 33.13 52740.88 88888.00 2007-09-25 05:55:31.402 268 18246.32 33.08 52740.81 88888.00 2007-09-25 05:55:31.902 268 18246.49 33.13 52740.82 88888.00 2007-09-25 05:55:32.402 268 18246.49 33.15 52740.78 88888.00 2007-09-25 05:55:32.902 268 18246.48 33.21 52740.88 88888.00 2007-09-25 05:55:33.402 268 18246.54 33.18 52741.00 88888.00 2007-09-25 05:55:33.902 268 18246.53 33.14 52741.13 88888.00 2007-09-25 05:55:34.402 268 18246.46 33.20 52741.14 88888.00 2007-09-25 05:55:34.902 268 18246.39 33.20 52741.01 88888.00 2007-09-25 05:55:35.402 268 18246.23 33.21 52740.91 88888.00 2007-09-25 05:55:35.902 268 18246.39 33.27 52740.87 88888.00 2007-09-25 05:55:36.402 268 18246.13 33.19 52740.95 88888.00 2007-09-25 05:55:36.902 268 18246.23 33.14 52740.96 88888.00 2007-09-25 05:55:37.402 268 18246.43 33.22 52741.21 88888.00 2007-09-25 05:55:37.902 268 18246.34 33.34 52741.13 88888.00 2007-09-25 05:55:38.402 268 18246.59 33.44 52740.86 88888.00 2007-09-25 05:55:38.902 268 18246.68 33.45 52740.86 88888.00 2007-09-25 05:55:39.402 268 18246.68 33.42 52740.94 88888.00 2007-09-25 05:55:39.902 268 18246.66 33.30 52740.96 88888.00 2007-09-25 05:55:40.402 268 18246.79 33.25 52740.92 88888.00 2007-09-25 05:55:40.902 268 18246.78 33.28 52740.84 88888.00 2007-09-25 05:55:41.402 268 18246.72 33.27 52740.87 88888.00 2007-09-25 05:55:41.902 268 18246.71 33.27 52740.93 88888.00 2007-09-25 05:55:42.402 268 18246.76 33.20 52740.83 88888.00 2007-09-25 05:55:42.902 268 18246.74 33.21 52740.79 88888.00 2007-09-25 05:55:43.402 268 18246.75 33.21 52740.87 88888.00 2007-09-25 05:55:43.902 268 18246.69 33.12 52740.96 88888.00 2007-09-25 05:55:44.402 268 18246.66 33.22 52740.94 88888.00 2007-09-25 05:55:44.902 268 18246.76 33.27 52740.99 88888.00 2007-09-25 05:55:45.402 268 18246.66 33.36 52740.86 88888.00 2007-09-25 05:55:45.902 268 18246.65 33.47 52740.87 88888.00 2007-09-25 05:55:46.402 268 18246.66 33.44 52740.92 88888.00 2007-09-25 05:55:46.902 268 18246.75 33.42 52740.80 88888.00 2007-09-25 05:55:47.402 268 18246.71 33.45 52740.80 88888.00 2007-09-25 05:55:47.902 268 18246.68 33.40 52740.93 88888.00 2007-09-25 05:55:48.402 268 18246.60 33.36 52740.95 88888.00 2007-09-25 05:55:48.902 268 18246.50 33.30 52740.91 88888.00 2007-09-25 05:55:49.402 268 18246.53 33.36 52740.92 88888.00 2007-09-25 05:55:49.902 268 18246.59 33.28 52740.92 88888.00 2007-09-25 05:55:50.402 268 18246.68 33.22 52740.78 88888.00 2007-09-25 05:55:50.902 268 18246.66 33.32 52740.70 88888.00 2007-09-25 05:55:51.402 268 18246.61 33.37 52740.69 88888.00 2007-09-25 05:55:51.902 268 18246.64 33.33 52740.76 88888.00 2007-09-25 05:55:52.402 268 18246.69 33.36 52740.81 88888.00 2007-09-25 05:55:52.902 268 18246.75 33.29 52740.87 88888.00 2007-09-25 05:55:53.402 268 18246.72 33.27 52740.88 88888.00 2007-09-25 05:55:53.902 268 18246.69 33.32 52740.79 88888.00 2007-09-25 05:55:54.402 268 18246.66 33.34 52740.89 88888.00 2007-09-25 05:55:54.902 268 18246.55 33.28 52740.88 88888.00 2007-09-25 05:55:55.402 268 18246.58 33.25 52740.88 88888.00 2007-09-25 05:55:55.902 268 18246.69 33.32 52740.95 88888.00 2007-09-25 05:55:56.402 268 18246.75 33.35 52740.83 88888.00 2007-09-25 05:55:56.902 268 18246.75 33.41 52740.70 88888.00 2007-09-25 05:55:57.402 268 18246.57 33.38 52740.63 88888.00 2007-09-25 05:55:57.902 268 18246.66 33.37 52740.71 88888.00 2007-09-25 05:55:58.402 268 18246.79 33.40 52740.78 88888.00 2007-09-25 05:55:58.902 268 18246.76 33.44 52740.79 88888.00 2007-09-25 05:55:59.402 268 18246.61 33.43 52740.65 88888.00 2007-09-25 05:55:59.902 268 18246.64 33.40 52740.68 88888.00 2007-09-25 05:56:00.402 268 18246.57 33.37 52740.67 88888.00 2007-09-25 05:56:00.902 268 18246.56 33.38 52740.66 88888.00 2007-09-25 05:56:01.402 268 18246.36 33.41 52740.60 88888.00 2007-09-25 05:56:01.902 268 18246.46 33.48 52740.52 88888.00 2007-09-25 05:56:02.402 268 18246.64 33.55 52740.52 88888.00 2007-09-25 05:56:02.902 268 18246.68 33.56 52740.47 88888.00 2007-09-25 05:56:03.402 268 18246.80 33.48 52740.60 88888.00 2007-09-25 05:56:03.902 268 18246.76 33.47 52740.66 88888.00 2007-09-25 05:56:04.402 268 18246.66 33.59 52740.68 88888.00 2007-09-25 05:56:04.902 268 18246.60 33.56 52740.64 88888.00 2007-09-25 05:56:05.402 268 18246.60 33.48 52740.55 88888.00 2007-09-25 05:56:05.902 268 18246.57 33.48 52740.45 88888.00 2007-09-25 05:56:06.402 268 18246.53 33.54 52740.46 88888.00 2007-09-25 05:56:06.902 268 18246.55 33.55 52740.48 88888.00 2007-09-25 05:56:07.402 268 18246.59 33.59 52740.47 88888.00 2007-09-25 05:56:07.902 268 18246.59 33.64 52740.46 88888.00 2007-09-25 05:56:08.402 268 18246.59 33.61 52740.54 88888.00 2007-09-25 05:56:08.902 268 18246.54 33.60 52740.54 88888.00 2007-09-25 05:56:09.402 268 18246.50 33.62 52740.53 88888.00 2007-09-25 05:56:09.902 268 18246.55 33.74 52740.44 88888.00 2007-09-25 05:56:10.402 268 18246.52 33.68 52740.41 88888.00 2007-09-25 05:56:10.902 268 18246.41 33.72 52740.44 88888.00 2007-09-25 05:56:11.402 268 18246.31 33.82 52740.49 88888.00 2007-09-25 05:56:11.902 268 18246.47 33.75 52740.59 88888.00 2007-09-25 05:56:12.402 268 18246.44 33.79 52740.60 88888.00 2007-09-25 05:56:12.902 268 18246.30 33.78 52740.69 88888.00 2007-09-25 05:56:13.402 268 18246.42 33.79 52740.63 88888.00 2007-09-25 05:56:13.902 268 18246.46 33.87 52740.60 88888.00 2007-09-25 05:56:14.402 268 18246.39 33.77 52740.67 88888.00 2007-09-25 05:56:14.902 268 18246.32 33.71 52740.76 88888.00 2007-09-25 05:56:15.402 268 18246.36 33.76 52740.81 88888.00 2007-09-25 05:56:15.902 268 18246.34 33.78 52740.79 88888.00 2007-09-25 05:56:16.402 268 18246.42 33.84 52740.77 88888.00 2007-09-25 05:56:16.902 268 18246.42 33.85 52740.69 88888.00 2007-09-25 05:56:17.402 268 18246.42 33.80 52740.78 88888.00 2007-09-25 05:56:17.902 268 18246.33 33.76 52740.87 88888.00 2007-09-25 05:56:18.402 268 18246.44 33.69 52740.88 88888.00 2007-09-25 05:56:18.902 268 18246.50 33.60 52740.77 88888.00 2007-09-25 05:56:19.402 268 18246.35 33.59 52740.75 88888.00 2007-09-25 05:56:19.902 268 18246.25 33.64 52740.69 88888.00 2007-09-25 05:56:20.402 268 18246.35 33.68 52740.70 88888.00 2007-09-25 05:56:20.902 268 18246.34 33.78 52740.69 88888.00 2007-09-25 05:56:21.402 268 18246.33 33.77 52740.67 88888.00 2007-09-25 05:56:21.902 268 18246.24 33.77 52740.69 88888.00 2007-09-25 05:56:22.402 268 18246.32 33.84 52740.75 88888.00 2007-09-25 05:56:22.902 268 18246.36 33.79 52740.70 88888.00 2007-09-25 05:56:23.402 268 18246.35 33.75 52740.74 88888.00 2007-09-25 05:56:23.902 268 18246.24 33.86 52740.65 88888.00 2007-09-25 05:56:24.402 268 18246.14 33.93 52740.61 88888.00 2007-09-25 05:56:24.902 268 18246.15 33.98 52740.70 88888.00 2007-09-25 05:56:25.402 268 18246.11 33.90 52740.74 88888.00 2007-09-25 05:56:25.902 268 18246.13 33.86 52740.70 88888.00 2007-09-25 05:56:26.402 268 18246.07 33.80 52740.69 88888.00 2007-09-25 05:56:26.902 268 18246.15 33.84 52740.64 88888.00 2007-09-25 05:56:27.402 268 18246.14 33.95 52740.61 88888.00 2007-09-25 05:56:27.902 268 18246.22 33.99 52740.67 88888.00 2007-09-25 05:56:28.402 268 18246.18 33.96 52740.72 88888.00 2007-09-25 05:56:28.902 268 18246.17 33.91 52740.75 88888.00 2007-09-25 05:56:29.402 268 18246.22 33.86 52740.80 88888.00 2007-09-25 05:56:29.902 268 18246.27 33.79 52740.79 88888.00 2007-09-25 05:56:30.402 268 18246.30 33.81 52740.80 88888.00 2007-09-25 05:56:30.902 268 18246.33 33.88 52740.74 88888.00 2007-09-25 05:56:31.402 268 18246.23 33.85 52740.68 88888.00 2007-09-25 05:56:31.902 268 18246.18 33.88 52740.74 88888.00 2007-09-25 05:56:32.402 268 18246.27 33.92 52740.86 88888.00 2007-09-25 05:56:32.902 268 18246.37 33.90 52740.84 88888.00 2007-09-25 05:56:33.402 268 18246.34 33.82 52740.80 88888.00 2007-09-25 05:56:33.902 268 18246.27 33.88 52740.70 88888.00 2007-09-25 05:56:34.402 268 18246.15 33.93 52740.68 88888.00 2007-09-25 05:56:34.902 268 18246.37 33.91 52740.79 88888.00 2007-09-25 05:56:35.402 268 18246.35 33.98 52740.86 88888.00 2007-09-25 05:56:35.902 268 18246.23 33.95 52740.69 88888.00 2007-09-25 05:56:36.402 268 18246.32 33.94 52740.70 88888.00 2007-09-25 05:56:36.902 268 18246.37 33.92 52740.66 88888.00 2007-09-25 05:56:37.402 268 18246.32 33.94 52740.64 88888.00 2007-09-25 05:56:37.902 268 18246.30 33.96 52740.64 88888.00 2007-09-25 05:56:38.402 268 18246.30 33.94 52740.58 88888.00 2007-09-25 05:56:38.902 268 18246.34 33.85 52740.89 88888.00 2007-09-25 05:56:39.402 268 18246.31 33.91 52740.70 88888.00 2007-09-25 05:56:39.902 268 18246.36 33.96 52740.59 88888.00 2007-09-25 05:56:40.402 268 18246.46 33.98 52740.57 88888.00 2007-09-25 05:56:40.902 268 18246.49 33.97 52740.71 88888.00 2007-09-25 05:56:41.402 268 18246.50 33.97 52740.69 88888.00 2007-09-25 05:56:41.902 268 18246.52 34.04 52740.61 88888.00 2007-09-25 05:56:42.402 268 18246.55 34.09 52740.61 88888.00 2007-09-25 05:56:42.902 268 18246.48 33.98 52740.58 88888.00 2007-09-25 05:56:43.402 268 18246.61 33.92 52740.57 88888.00 2007-09-25 05:56:43.902 268 18246.53 33.91 52740.55 88888.00 2007-09-25 05:56:44.402 268 18246.48 33.92 52740.58 88888.00 2007-09-25 05:56:44.902 268 18246.49 34.00 52740.52 88888.00 2007-09-25 05:56:45.402 268 18246.52 33.96 52740.55 88888.00 2007-09-25 05:56:45.902 268 18246.44 33.96 52740.51 88888.00 2007-09-25 05:56:46.402 268 18246.48 33.97 52740.51 88888.00 2007-09-25 05:56:46.902 268 18246.48 33.90 52740.60 88888.00 2007-09-25 05:56:47.402 268 18246.37 33.88 52740.66 88888.00 2007-09-25 05:56:47.902 268 18246.46 33.94 52740.61 88888.00 2007-09-25 05:56:48.402 268 18246.38 34.08 52740.66 88888.00 2007-09-25 05:56:48.902 268 18246.43 34.02 52740.63 88888.00 2007-09-25 05:56:49.402 268 18246.48 33.96 52740.56 88888.00 2007-09-25 05:56:49.902 268 18246.53 33.95 52740.61 88888.00 2007-09-25 05:56:50.402 268 18246.58 33.89 52740.69 88888.00 2007-09-25 05:56:50.902 268 18246.41 33.96 52740.74 88888.00 2007-09-25 05:56:51.402 268 18246.30 34.01 52740.80 88888.00 2007-09-25 05:56:51.902 268 18246.44 33.96 52740.72 88888.00 2007-09-25 05:56:52.402 268 18246.39 33.85 52740.72 88888.00 2007-09-25 05:56:52.902 268 18246.43 33.85 52740.77 88888.00 2007-09-25 05:56:53.402 268 18246.32 33.86 52740.72 88888.00 2007-09-25 05:56:53.902 268 18246.23 33.86 52740.68 88888.00 2007-09-25 05:56:54.402 268 18246.27 33.85 52740.58 88888.00 2007-09-25 05:56:54.902 268 18246.46 33.88 52740.58 88888.00 2007-09-25 05:56:55.402 268 18246.56 33.91 52740.55 88888.00 2007-09-25 05:56:55.902 268 18246.44 33.89 52740.53 88888.00 2007-09-25 05:56:56.402 268 18246.37 33.91 52740.57 88888.00 2007-09-25 05:56:56.902 268 18246.31 33.99 52740.66 88888.00 2007-09-25 05:56:57.402 268 18246.21 33.99 52740.65 88888.00 2007-09-25 05:56:57.902 268 18246.20 34.02 52740.68 88888.00 2007-09-25 05:56:58.402 268 18246.36 34.00 52740.60 88888.00 2007-09-25 05:56:58.902 268 18246.31 33.97 52740.51 88888.00 2007-09-25 05:56:59.402 268 18246.24 33.99 52740.51 88888.00 2007-09-25 05:56:59.902 268 18246.18 34.07 52740.64 88888.00 2007-09-25 05:57:00.402 268 18246.22 34.11 52740.78 88888.00 2007-09-25 05:57:00.902 268 18246.34 34.05 52740.70 88888.00 2007-09-25 05:57:01.402 268 18246.25 34.01 52740.68 88888.00 2007-09-25 05:57:01.902 268 18246.17 34.09 52740.68 88888.00 2007-09-25 05:57:02.402 268 18246.21 34.16 52740.77 88888.00 2007-09-25 05:57:02.902 268 18246.18 34.14 52740.81 88888.00 2007-09-25 05:57:03.402 268 18246.16 34.13 52740.79 88888.00 2007-09-25 05:57:03.902 268 18246.13 34.19 52740.86 88888.00 2007-09-25 05:57:04.402 268 18246.21 34.14 52740.84 88888.00 2007-09-25 05:57:04.902 268 18246.15 34.07 52740.78 88888.00 2007-09-25 05:57:05.402 268 18246.07 34.06 52740.79 88888.00 2007-09-25 05:57:05.902 268 18246.09 34.07 52740.66 88888.00 2007-09-25 05:57:06.402 268 18246.09 34.07 52740.67 88888.00 2007-09-25 05:57:06.902 268 18246.04 34.15 52740.69 88888.00 2007-09-25 05:57:07.402 268 18246.10 34.06 52740.83 88888.00 2007-09-25 05:57:07.902 268 18246.15 34.05 52740.71 88888.00 2007-09-25 05:57:08.402 268 18246.14 34.09 52740.61 88888.00 2007-09-25 05:57:08.902 268 18246.20 34.08 52740.64 88888.00 2007-09-25 05:57:09.402 268 18246.31 34.11 52740.67 88888.00 2007-09-25 05:57:09.902 268 18246.30 34.08 52740.78 88888.00 2007-09-25 05:57:10.402 268 18246.32 34.08 52740.81 88888.00 2007-09-25 05:57:10.902 268 18246.25 34.15 52740.83 88888.00 2007-09-25 05:57:11.402 268 18246.20 34.13 52740.78 88888.00 2007-09-25 05:57:11.902 268 18246.12 34.02 52740.84 88888.00 2007-09-25 05:57:12.402 268 18246.04 34.09 52740.83 88888.00 2007-09-25 05:57:12.902 268 18246.05 34.19 52740.86 88888.00 2007-09-25 05:57:13.402 268 18246.17 34.24 52740.78 88888.00 2007-09-25 05:57:13.902 268 18246.16 34.19 52740.84 88888.00 2007-09-25 05:57:14.402 268 18246.14 34.14 52740.80 88888.00 2007-09-25 05:57:14.902 268 18246.14 34.11 52740.83 88888.00 2007-09-25 05:57:15.402 268 18246.16 34.04 52740.82 88888.00 2007-09-25 05:57:15.902 268 18246.17 34.02 52740.87 88888.00 2007-09-25 05:57:16.402 268 18246.07 34.04 52740.81 88888.00 2007-09-25 05:57:16.902 268 18246.05 34.08 52740.74 88888.00 2007-09-25 05:57:17.402 268 18246.06 34.12 52740.70 88888.00 2007-09-25 05:57:17.902 268 18246.00 34.20 52740.69 88888.00 2007-09-25 05:57:18.402 268 18246.04 34.21 52740.64 88888.00 2007-09-25 05:57:18.902 268 18246.20 34.14 52740.66 88888.00 2007-09-25 05:57:19.402 268 18246.21 34.12 52740.69 88888.00 2007-09-25 05:57:19.902 268 18246.12 34.22 52740.64 88888.00 2007-09-25 05:57:20.402 268 18245.99 34.19 52740.57 88888.00 2007-09-25 05:57:20.902 268 18245.70 34.14 52740.63 88888.00 2007-09-25 05:57:21.402 268 18245.95 34.22 52740.71 88888.00 2007-09-25 05:57:21.902 268 18246.01 34.23 52740.54 88888.00 2007-09-25 05:57:22.402 268 18246.00 34.24 52740.52 88888.00 2007-09-25 05:57:22.902 268 18246.03 34.28 52740.52 88888.00 2007-09-25 05:57:23.402 268 18246.09 34.25 52740.52 88888.00 2007-09-25 05:57:23.902 268 18246.03 34.20 52740.48 88888.00 2007-09-25 05:57:24.402 268 18245.92 34.23 52740.52 88888.00 2007-09-25 05:57:24.902 268 18245.85 34.22 52740.48 88888.00 2007-09-25 05:57:25.402 268 18245.94 34.22 52740.41 88888.00 2007-09-25 05:57:25.902 268 18246.01 34.25 52740.40 88888.00 2007-09-25 05:57:26.402 268 18246.12 34.32 52740.46 88888.00 2007-09-25 05:57:26.902 268 18246.23 34.25 52740.51 88888.00 2007-09-25 05:57:27.402 268 18246.13 34.27 52740.47 88888.00 2007-09-25 05:57:27.902 268 18246.00 34.34 52740.48 88888.00 2007-09-25 05:57:28.402 268 18246.07 34.38 52740.51 88888.00 2007-09-25 05:57:28.902 268 18246.06 34.35 52740.58 88888.00 2007-09-25 05:57:29.402 268 18245.93 34.33 52740.68 88888.00 2007-09-25 05:57:29.902 268 18245.93 34.33 52740.68 88888.00 2007-09-25 05:57:30.402 268 18245.92 34.36 52740.58 88888.00 2007-09-25 05:57:30.902 268 18246.03 34.32 52740.59 88888.00 2007-09-25 05:57:31.402 268 18245.95 34.25 52740.71 88888.00 2007-09-25 05:57:31.902 268 18245.89 34.34 52740.78 88888.00 2007-09-25 05:57:32.402 268 18245.93 34.41 52740.69 88888.00 2007-09-25 05:57:32.902 268 18245.95 34.33 52740.75 88888.00 2007-09-25 05:57:33.402 268 18245.87 34.34 52740.69 88888.00 2007-09-25 05:57:33.902 268 18245.96 34.42 52740.69 88888.00 2007-09-25 05:57:34.402 268 18245.90 34.45 52740.72 88888.00 2007-09-25 05:57:34.902 268 18245.56 34.51 52740.69 88888.00 2007-09-25 05:57:35.402 268 18245.82 34.53 52740.69 88888.00 2007-09-25 05:57:35.902 268 18246.13 34.51 52740.68 88888.00 2007-09-25 05:57:36.402 268 18246.06 34.47 52740.75 88888.00 2007-09-25 05:57:36.902 268 18245.92 34.54 52740.65 88888.00 2007-09-25 05:57:37.402 268 18246.01 34.69 52740.65 88888.00 2007-09-25 05:57:37.902 268 18246.11 34.77 52740.61 88888.00 2007-09-25 05:57:38.402 268 18246.05 34.68 52740.60 88888.00 2007-09-25 05:57:38.902 268 18246.05 34.69 52740.64 88888.00 2007-09-25 05:57:39.402 268 18246.13 34.72 52740.63 88888.00 2007-09-25 05:57:39.902 268 18246.12 34.63 52740.60 88888.00 2007-09-25 05:57:40.402 268 18246.12 34.54 52740.70 88888.00 2007-09-25 05:57:40.902 268 18246.12 34.60 52740.74 88888.00 2007-09-25 05:57:41.402 268 18246.11 34.68 52741.12 88888.00 2007-09-25 05:57:41.902 268 18246.13 34.64 52741.33 88888.00 2007-09-25 05:57:42.402 268 18246.13 34.62 52741.03 88888.00 2007-09-25 05:57:42.902 268 18246.11 34.60 52740.88 88888.00 2007-09-25 05:57:43.402 268 18246.22 34.61 52740.87 88888.00 2007-09-25 05:57:43.902 268 18246.24 34.62 52740.80 88888.00 2007-09-25 05:57:44.402 268 18246.05 34.60 52740.83 88888.00 2007-09-25 05:57:44.902 268 18245.98 34.66 52740.82 88888.00 2007-09-25 05:57:45.402 268 18246.14 34.75 52740.74 88888.00 2007-09-25 05:57:45.902 268 18246.24 34.68 52740.70 88888.00 2007-09-25 05:57:46.402 268 18246.26 34.61 52740.54 88888.00 2007-09-25 05:57:46.902 268 18246.24 34.60 52740.69 88888.00 2007-09-25 05:57:47.402 268 18246.27 34.62 52740.68 88888.00 2007-09-25 05:57:47.902 268 18246.28 34.61 52740.75 88888.00 2007-09-25 05:57:48.402 268 18246.27 34.60 52740.76 88888.00 2007-09-25 05:57:48.902 268 18246.31 34.62 52740.79 88888.00 2007-09-25 05:57:49.402 268 18246.33 34.67 52741.00 88888.00 2007-09-25 05:57:49.902 268 18246.20 34.68 52740.92 88888.00 2007-09-25 05:57:50.402 268 18246.20 34.71 52740.86 88888.00 2007-09-25 05:57:50.902 268 18246.22 34.66 52740.87 88888.00 2007-09-25 05:57:51.402 268 18246.28 34.64 52740.81 88888.00 2007-09-25 05:57:51.902 268 18246.35 34.69 52740.69 88888.00 2007-09-25 05:57:52.402 268 18246.15 34.70 52740.67 88888.00 2007-09-25 05:57:52.902 268 18245.78 34.58 52740.66 88888.00 2007-09-25 05:57:53.402 268 18245.94 34.59 52740.64 88888.00 2007-09-25 05:57:53.902 268 18246.23 34.63 52740.76 88888.00 2007-09-25 05:57:54.402 268 18246.26 34.67 52740.79 88888.00 2007-09-25 05:57:54.902 268 18246.25 34.68 52740.70 88888.00 2007-09-25 05:57:55.402 268 18246.24 34.63 52740.65 88888.00 2007-09-25 05:57:55.902 268 18246.22 34.55 52740.55 88888.00 2007-09-25 05:57:56.402 268 18246.21 34.55 52740.54 88888.00 2007-09-25 05:57:56.902 268 18246.30 34.64 52740.57 88888.00 2007-09-25 05:57:57.402 268 18246.25 34.64 52740.60 88888.00 2007-09-25 05:57:57.902 268 18246.31 34.51 52740.63 88888.00 2007-09-25 05:57:58.402 268 18246.26 34.45 52740.59 88888.00 2007-09-25 05:57:58.902 268 18246.26 34.53 52740.54 88888.00 2007-09-25 05:57:59.402 268 18246.28 34.65 52740.58 88888.00 2007-09-25 05:57:59.902 268 18246.35 34.62 52740.60 88888.00 2007-09-25 05:58:00.402 268 18246.25 34.55 52740.61 88888.00 2007-09-25 05:58:00.902 268 18246.31 34.58 52740.65 88888.00 2007-09-25 05:58:01.402 268 18246.28 34.57 52740.65 88888.00 2007-09-25 05:58:01.902 268 18246.16 34.54 52740.78 88888.00 2007-09-25 05:58:02.402 268 18246.14 34.61 52740.77 88888.00 2007-09-25 05:58:02.902 268 18246.16 34.62 52740.78 88888.00 2007-09-25 05:58:03.402 268 18246.12 34.60 52740.74 88888.00 2007-09-25 05:58:03.902 268 18246.10 34.53 52740.69 88888.00 2007-09-25 05:58:04.402 268 18246.15 34.58 52740.63 88888.00 2007-09-25 05:58:04.902 268 18246.17 34.60 52740.68 88888.00 2007-09-25 05:58:05.402 268 18246.17 34.63 52740.82 88888.00 2007-09-25 05:58:05.902 268 18246.03 34.58 52740.78 88888.00 2007-09-25 05:58:06.402 268 18246.14 34.55 52740.68 88888.00 2007-09-25 05:58:06.902 268 18246.20 34.48 52740.71 88888.00 2007-09-25 05:58:07.402 268 18246.17 34.49 52740.70 88888.00 2007-09-25 05:58:07.902 268 18246.21 34.59 52740.79 88888.00 2007-09-25 05:58:08.402 268 18246.20 34.58 52740.87 88888.00 2007-09-25 05:58:08.902 268 18246.23 34.58 52740.80 88888.00 2007-09-25 05:58:09.402 268 18246.18 34.51 52740.70 88888.00 2007-09-25 05:58:09.902 268 18246.12 34.48 52740.67 88888.00 2007-09-25 05:58:10.402 268 18246.10 34.56 52740.66 88888.00 2007-09-25 05:58:10.902 268 18246.22 34.61 52740.60 88888.00 2007-09-25 05:58:11.402 268 18246.15 34.58 52740.63 88888.00 2007-09-25 05:58:11.902 268 18246.04 34.56 52740.71 88888.00 2007-09-25 05:58:12.402 268 18246.02 34.54 52740.95 88888.00 2007-09-25 05:58:12.902 268 18246.02 34.62 52741.00 88888.00 2007-09-25 05:58:13.402 268 18246.04 34.65 52740.91 88888.00 2007-09-25 05:58:13.902 268 18246.17 34.48 52740.88 88888.00 2007-09-25 05:58:14.402 268 18246.14 34.46 52740.88 88888.00 2007-09-25 05:58:14.902 268 18246.11 34.48 52740.93 88888.00 2007-09-25 05:58:15.402 268 18246.06 34.51 52740.89 88888.00 2007-09-25 05:58:15.902 268 18246.07 34.54 52740.93 88888.00 2007-09-25 05:58:16.402 268 18246.07 34.52 52740.87 88888.00 2007-09-25 05:58:16.902 268 18246.02 34.44 52740.81 88888.00 2007-09-25 05:58:17.402 268 18246.11 34.42 52740.72 88888.00 2007-09-25 05:58:17.902 268 18246.15 34.42 52740.75 88888.00 2007-09-25 05:58:18.402 268 18246.24 34.47 52740.80 88888.00 2007-09-25 05:58:18.902 268 18246.16 34.51 52740.78 88888.00 2007-09-25 05:58:19.402 268 18246.21 34.51 52740.77 88888.00 2007-09-25 05:58:19.902 268 18246.12 34.51 52740.87 88888.00 2007-09-25 05:58:20.402 268 18246.06 34.54 52740.87 88888.00 2007-09-25 05:58:20.902 268 18246.21 34.49 52740.80 88888.00 2007-09-25 05:58:21.402 268 18246.16 34.48 52740.88 88888.00 2007-09-25 05:58:21.902 268 18246.06 34.53 52740.78 88888.00 2007-09-25 05:58:22.402 268 18246.04 34.49 52740.78 88888.00 2007-09-25 05:58:22.902 268 18245.99 34.42 52740.83 88888.00 2007-09-25 05:58:23.402 268 18246.05 34.33 52740.77 88888.00 2007-09-25 05:58:23.902 268 18246.05 34.33 52740.78 88888.00 2007-09-25 05:58:24.402 268 18246.04 34.29 52740.87 88888.00 2007-09-25 05:58:24.902 268 18246.02 34.35 52740.79 88888.00 2007-09-25 05:58:25.402 268 18245.98 34.41 52740.70 88888.00 2007-09-25 05:58:25.902 268 18245.99 34.39 52740.75 88888.00 2007-09-25 05:58:26.402 268 18245.99 34.41 52740.75 88888.00 2007-09-25 05:58:26.902 268 18245.98 34.37 52740.78 88888.00 2007-09-25 05:58:27.402 268 18245.89 34.33 52740.82 88888.00 2007-09-25 05:58:27.902 268 18245.94 34.36 52740.67 88888.00 2007-09-25 05:58:28.402 268 18245.93 34.40 52740.49 88888.00 2007-09-25 05:58:28.902 268 18245.87 34.46 52740.49 88888.00 2007-09-25 05:58:29.402 268 18245.85 34.51 52740.54 88888.00 2007-09-25 05:58:29.902 268 18245.79 34.47 52740.52 88888.00 2007-09-25 05:58:30.402 268 18245.77 34.38 52740.54 88888.00 2007-09-25 05:58:30.902 268 18245.92 34.28 52740.52 88888.00 2007-09-25 05:58:31.402 268 18246.00 34.28 52740.59 88888.00 2007-09-25 05:58:31.902 268 18245.93 34.28 52740.57 88888.00 2007-09-25 05:58:32.402 268 18246.06 34.23 52740.56 88888.00 2007-09-25 05:58:32.902 268 18246.13 34.28 52740.69 88888.00 2007-09-25 05:58:33.402 268 18246.09 34.35 52740.58 88888.00 2007-09-25 05:58:33.902 268 18245.87 34.38 52740.56 88888.00 2007-09-25 05:58:34.402 268 18245.76 34.30 52740.65 88888.00 2007-09-25 05:58:34.902 268 18245.77 34.23 52740.69 88888.00 2007-09-25 05:58:35.402 268 18245.88 34.26 52740.61 88888.00 2007-09-25 05:58:35.902 268 18245.87 34.32 52740.67 88888.00 2007-09-25 05:58:36.402 268 18245.88 34.35 52740.64 88888.00 2007-09-25 05:58:36.902 268 18246.00 34.27 52740.60 88888.00 2007-09-25 05:58:37.402 268 18245.99 34.28 52740.66 88888.00 2007-09-25 05:58:37.902 268 18246.03 34.26 52740.77 88888.00 2007-09-25 05:58:38.402 268 18245.96 34.32 52740.72 88888.00 2007-09-25 05:58:38.902 268 18245.94 34.37 52740.69 88888.00 2007-09-25 05:58:39.402 268 18245.92 34.32 52740.63 88888.00 2007-09-25 05:58:39.902 268 18245.95 34.34 52740.65 88888.00 2007-09-25 05:58:40.402 268 18245.95 34.33 52740.69 88888.00 2007-09-25 05:58:40.902 268 18245.83 34.22 52740.70 88888.00 2007-09-25 05:58:41.402 268 18245.99 34.23 52740.68 88888.00 2007-09-25 05:58:41.902 268 18245.96 34.32 52740.74 88888.00 2007-09-25 05:58:42.402 268 18245.92 34.30 52740.78 88888.00 2007-09-25 05:58:42.902 268 18245.99 34.33 52740.93 88888.00 2007-09-25 05:58:43.402 268 18245.95 34.36 52740.74 88888.00 2007-09-25 05:58:43.902 268 18245.92 34.35 52740.56 88888.00 2007-09-25 05:58:44.402 268 18245.94 34.27 52740.57 88888.00 2007-09-25 05:58:44.902 268 18245.98 34.26 52740.65 88888.00 2007-09-25 05:58:45.402 268 18245.90 34.20 52740.70 88888.00 2007-09-25 05:58:45.902 268 18245.91 34.24 52740.84 88888.00 2007-09-25 05:58:46.402 268 18245.94 34.22 52740.76 88888.00 2007-09-25 05:58:46.902 268 18245.90 34.20 52740.76 88888.00 2007-09-25 05:58:47.402 268 18245.90 34.03 52740.78 88888.00 2007-09-25 05:58:47.902 268 18245.85 34.11 52740.66 88888.00 2007-09-25 05:58:48.402 268 18245.85 34.21 52740.54 88888.00 2007-09-25 05:58:48.902 268 18245.74 34.26 52740.58 88888.00 2007-09-25 05:58:49.402 268 18245.72 34.26 52740.63 88888.00 2007-09-25 05:58:49.902 268 18245.71 34.33 52740.60 88888.00 2007-09-25 05:58:50.402 268 18245.69 34.32 52740.54 88888.00 2007-09-25 05:58:50.902 268 18245.71 34.28 52740.55 88888.00 2007-09-25 05:58:51.402 268 18245.78 34.27 52740.61 88888.00 2007-09-25 05:58:51.902 268 18245.87 34.30 52740.61 88888.00 2007-09-25 05:58:52.402 268 18245.80 34.37 52740.66 88888.00 2007-09-25 05:58:52.902 268 18245.78 34.38 52740.74 88888.00 2007-09-25 05:58:53.402 268 18245.83 34.44 52740.70 88888.00 2007-09-25 05:58:53.902 268 18245.78 34.46 52740.68 88888.00 2007-09-25 05:58:54.402 268 18245.78 34.44 52740.76 88888.00 2007-09-25 05:58:54.902 268 18245.74 34.46 52740.66 88888.00 2007-09-25 05:58:55.402 268 18245.72 34.49 52740.72 88888.00 2007-09-25 05:58:55.902 268 18245.72 34.60 52740.70 88888.00 2007-09-25 05:58:56.402 268 18245.59 34.63 52740.64 88888.00 2007-09-25 05:58:56.902 268 18245.49 34.62 52740.56 88888.00 2007-09-25 05:58:57.402 268 18245.72 34.65 52740.65 88888.00 2007-09-25 05:58:57.902 268 18245.77 34.56 52740.74 88888.00 2007-09-25 05:58:58.402 268 18245.66 34.55 52740.76 88888.00 2007-09-25 05:58:58.902 268 18245.80 34.55 52740.74 88888.00 2007-09-25 05:58:59.402 268 18245.70 34.62 52740.81 88888.00 2007-09-25 05:58:59.902 268 18245.78 34.67 52740.78 88888.00 2007-09-25 05:59:00.402 268 18245.84 34.71 52740.78 88888.00 2007-09-25 05:59:00.902 268 18245.87 34.75 52740.87 88888.00 2007-09-25 05:59:01.402 268 18245.83 34.69 52740.80 88888.00 2007-09-25 05:59:01.902 268 18245.88 34.68 52740.69 88888.00 2007-09-25 05:59:02.402 268 18245.88 34.58 52740.70 88888.00 2007-09-25 05:59:02.902 268 18245.80 34.57 52740.70 88888.00 2007-09-25 05:59:03.402 268 18245.92 34.68 52740.69 88888.00 2007-09-25 05:59:03.902 268 18245.95 34.74 52740.68 88888.00 2007-09-25 05:59:04.402 268 18246.01 34.71 52740.65 88888.00 2007-09-25 05:59:04.902 268 18245.77 34.68 52740.59 88888.00 2007-09-25 05:59:05.402 268 18245.51 34.70 52740.57 88888.00 2007-09-25 05:59:05.902 268 18245.48 34.75 52740.53 88888.00 2007-09-25 05:59:06.402 268 18245.52 34.73 52740.49 88888.00 2007-09-25 05:59:06.902 268 18245.52 34.64 52740.47 88888.00 2007-09-25 05:59:07.402 268 18245.72 34.58 52740.45 88888.00 2007-09-25 05:59:07.902 268 18246.05 34.56 52740.52 88888.00 2007-09-25 05:59:08.402 268 18246.23 34.54 52740.47 88888.00 2007-09-25 05:59:08.902 268 18246.25 34.49 52740.57 88888.00 2007-09-25 05:59:09.402 268 18246.16 34.43 52740.60 88888.00 2007-09-25 05:59:09.902 268 18246.14 34.46 52740.63 88888.00 2007-09-25 05:59:10.402 268 18246.05 34.52 52740.61 88888.00 2007-09-25 05:59:10.902 268 18246.06 34.52 52740.64 88888.00 2007-09-25 05:59:11.402 268 18246.04 34.59 52740.65 88888.00 2007-09-25 05:59:11.902 268 18246.12 34.60 52740.55 88888.00 2007-09-25 05:59:12.399 268 18246.15 34.57 52740.75 88888.00 2007-09-25 05:59:12.909 268 18246.06 34.58 52740.75 88888.00 2007-09-25 05:59:13.409 268 18245.98 34.57 52740.66 88888.00 2007-09-25 05:59:13.909 268 18246.00 34.53 52740.63 88888.00 2007-09-25 05:59:14.409 268 18246.02 34.45 52740.71 88888.00 2007-09-25 05:59:14.909 268 18245.96 34.49 52740.60 88888.00 2007-09-25 05:59:15.409 268 18245.90 34.47 52740.59 88888.00 2007-09-25 05:59:15.909 268 18245.58 34.49 52740.57 88888.00 2007-09-25 05:59:16.409 268 18245.61 34.56 52740.64 88888.00 2007-09-25 05:59:16.909 268 18245.83 34.49 52740.65 88888.00 2007-09-25 05:59:17.409 268 18245.68 34.52 52740.66 88888.00 2007-09-25 05:59:17.909 268 18245.77 34.55 52740.66 88888.00 2007-09-25 05:59:18.409 268 18245.88 34.53 52740.63 88888.00 2007-09-25 05:59:18.909 268 18245.83 34.47 52740.76 88888.00 2007-09-25 05:59:19.409 268 18245.76 34.60 52740.69 88888.00 2007-09-25 05:59:19.909 268 18245.80 34.57 52740.68 88888.00 2007-09-25 05:59:20.409 268 18245.48 34.55 52740.68 88888.00 2007-09-25 05:59:20.909 268 18245.49 34.56 52740.55 88888.00 2007-09-25 05:59:21.409 268 18245.62 34.59 52740.48 88888.00 2007-09-25 05:59:21.909 268 18245.66 34.56 52740.59 88888.00 2007-09-25 05:59:22.409 268 18245.71 34.54 52740.63 88888.00 2007-09-25 05:59:22.909 268 18245.87 34.51 52740.63 88888.00 2007-09-25 05:59:23.409 268 18245.85 34.56 52740.60 88888.00 2007-09-25 05:59:23.909 268 18245.81 34.62 52740.67 88888.00 2007-09-25 05:59:24.409 268 18245.80 34.57 52740.63 88888.00 2007-09-25 05:59:24.909 268 18245.81 34.54 52740.51 88888.00 2007-09-25 05:59:25.409 268 18245.83 34.58 52740.53 88888.00 2007-09-25 05:59:25.909 268 18245.72 34.59 52740.38 88888.00 2007-09-25 05:59:26.409 268 18245.69 34.68 52740.37 88888.00 2007-09-25 05:59:26.909 268 18245.65 34.64 52740.56 88888.00 2007-09-25 05:59:27.409 268 18245.61 34.64 52740.56 88888.00 2007-09-25 05:59:27.909 268 18245.56 34.69 52740.56 88888.00 2007-09-25 05:59:28.409 268 18245.41 34.68 52740.49 88888.00 2007-09-25 05:59:28.909 268 18245.50 34.52 52740.58 88888.00 2007-09-25 05:59:29.409 268 18245.54 34.52 52740.63 88888.00 2007-09-25 05:59:29.909 268 18245.52 34.63 52740.67 88888.00 2007-09-25 05:59:30.409 268 18245.50 34.63 52740.67 88888.00 2007-09-25 05:59:30.909 268 18245.54 34.65 52740.61 88888.00 2007-09-25 05:59:31.409 268 18245.71 34.68 52740.70 88888.00 2007-09-25 05:59:31.909 268 18245.68 34.71 52740.64 88888.00 2007-09-25 05:59:32.409 268 18245.67 34.77 52740.68 88888.00 2007-09-25 05:59:32.909 268 18245.68 34.74 52740.68 88888.00 2007-09-25 05:59:33.409 268 18245.83 34.68 52740.58 88888.00 2007-09-25 05:59:33.909 268 18245.95 34.72 52740.61 88888.00 2007-09-25 05:59:34.409 268 18246.00 34.75 52740.65 88888.00 2007-09-25 05:59:34.909 268 18245.89 34.68 52740.52 88888.00 2007-09-25 05:59:35.409 268 18245.77 34.65 52740.43 88888.00 2007-09-25 05:59:35.909 268 18245.82 34.68 52740.54 88888.00 2007-09-25 05:59:36.409 268 18245.85 34.85 52740.55 88888.00 2007-09-25 05:59:36.909 268 18245.83 34.91 52740.56 88888.00 2007-09-25 05:59:37.409 268 18245.80 34.89 52740.67 88888.00 2007-09-25 05:59:37.909 268 18245.82 34.86 52740.80 88888.00 2007-09-25 05:59:38.409 268 18245.81 34.93 52740.80 88888.00 2007-09-25 05:59:38.909 268 18245.78 34.92 52740.76 88888.00 2007-09-25 05:59:39.409 268 18245.85 35.00 52740.80 88888.00 2007-09-25 05:59:39.909 268 18245.87 35.01 52740.78 88888.00 2007-09-25 05:59:40.409 268 18245.91 34.94 52740.74 88888.00 2007-09-25 05:59:40.909 268 18245.95 34.97 52740.69 88888.00 2007-09-25 05:59:41.409 268 18246.00 34.97 52740.75 88888.00 2007-09-25 05:59:41.909 268 18246.01 34.92 52740.79 88888.00 2007-09-25 05:59:42.409 268 18245.95 34.84 52740.75 88888.00 2007-09-25 05:59:42.909 268 18246.06 34.87 52740.76 88888.00 2007-09-25 05:59:43.409 268 18246.13 34.88 52740.79 88888.00 2007-09-25 05:59:43.909 268 18246.20 34.85 52740.67 88888.00 2007-09-25 05:59:44.409 268 18246.32 34.88 52740.58 88888.00 2007-09-25 05:59:44.909 268 18246.13 34.82 52740.61 88888.00 2007-09-25 05:59:45.409 268 18246.04 34.79 52740.74 88888.00 2007-09-25 05:59:45.909 268 18246.13 34.84 52740.70 88888.00 2007-09-25 05:59:46.409 268 18246.31 34.89 52740.61 88888.00 2007-09-25 05:59:46.909 268 18246.39 34.85 52740.54 88888.00 2007-09-25 05:59:47.409 268 18246.24 34.89 52740.60 88888.00 2007-09-25 05:59:47.909 268 18246.18 34.97 52740.66 88888.00 2007-09-25 05:59:48.409 268 18246.11 34.91 52740.56 88888.00 2007-09-25 05:59:48.909 268 18246.18 34.78 52740.61 88888.00 2007-09-25 05:59:49.409 268 18246.16 34.82 52740.63 88888.00 2007-09-25 05:59:49.909 268 18246.22 34.89 52740.68 88888.00 2007-09-25 05:59:50.409 268 18246.32 34.90 52740.71 88888.00 2007-09-25 05:59:50.909 268 18246.25 34.87 52740.74 88888.00 2007-09-25 05:59:51.409 268 18246.22 34.86 52740.54 88888.00 2007-09-25 05:59:51.909 268 18246.21 34.85 52740.51 88888.00 2007-09-25 05:59:52.409 268 18246.15 34.92 52740.45 88888.00 2007-09-25 05:59:52.909 268 18246.16 34.93 52740.49 88888.00 2007-09-25 05:59:53.409 268 18246.21 34.91 52740.56 88888.00 2007-09-25 05:59:53.909 268 18246.21 34.87 52740.57 88888.00 2007-09-25 05:59:54.409 268 18246.17 34.85 52740.55 88888.00 2007-09-25 05:59:54.909 268 18246.20 34.87 52740.51 88888.00 2007-09-25 05:59:55.409 268 18246.31 34.79 52740.52 88888.00 2007-09-25 05:59:55.909 268 18246.27 34.85 52740.60 88888.00 2007-09-25 05:59:56.409 268 18246.16 34.77 52740.60 88888.00 2007-09-25 05:59:56.909 268 18246.13 34.78 52740.59 88888.00 2007-09-25 05:59:57.409 268 18246.25 34.66 52740.64 88888.00 2007-09-25 05:59:57.909 268 18246.23 34.54 52740.65 88888.00 2007-09-25 05:59:58.409 268 18246.20 34.48 52740.61 88888.00 2007-09-25 05:59:58.909 268 18246.20 34.56 52740.60 88888.00 2007-09-25 05:59:59.409 268 18246.09 34.53 52740.63 88888.00 2007-09-25 05:59:59.909 268 18246.11 34.56 52740.74 88888.00 2007-09-25 06:00:00.409 268 18246.10 34.68 52740.70 88888.00 2007-09-25 06:00:00.909 268 18246.13 34.64 52740.75 88888.00 2007-09-25 06:00:01.409 268 18246.12 34.62 52740.70 88888.00 2007-09-25 06:00:01.909 268 18246.00 34.64 52740.72 88888.00 2007-09-25 06:00:02.409 268 18246.05 34.62 52740.72 88888.00 2007-09-25 06:00:02.909 268 18245.99 34.55 52740.95 88888.00 2007-09-25 06:00:03.409 268 18245.98 34.60 52740.90 88888.00 2007-09-25 06:00:03.909 268 18245.96 34.68 52740.88 88888.00 2007-09-25 06:00:04.409 268 18245.96 34.79 52740.86 88888.00 2007-09-25 06:00:04.909 268 18246.02 34.87 52740.76 88888.00 2007-09-25 06:00:05.409 268 18246.05 34.85 52740.77 88888.00 2007-09-25 06:00:05.909 268 18246.07 34.80 52740.81 88888.00 2007-09-25 06:00:06.409 268 18245.94 34.91 52740.90 88888.00 2007-09-25 06:00:06.909 268 18245.83 34.94 52740.86 88888.00 2007-09-25 06:00:07.409 268 18245.62 34.88 52740.87 88888.00 2007-09-25 06:00:07.909 268 18245.80 34.92 52741.05 88888.00 2007-09-25 06:00:08.409 268 18245.78 34.82 52741.00 88888.00 2007-09-25 06:00:08.909 268 18245.77 34.78 52740.92 88888.00 2007-09-25 06:00:09.409 268 18245.81 34.78 52740.87 88888.00 2007-09-25 06:00:09.909 268 18245.72 34.81 52740.77 88888.00 2007-09-25 06:00:10.409 268 18245.83 34.71 52740.71 88888.00 2007-09-25 06:00:10.909 268 18245.92 34.68 52740.69 88888.00 2007-09-25 06:00:11.409 268 18245.94 34.74 52740.69 88888.00 2007-09-25 06:00:11.909 268 18245.89 34.74 52740.74 88888.00 2007-09-25 06:00:12.409 268 18245.92 34.76 52740.70 88888.00 2007-09-25 06:00:12.909 268 18245.81 34.81 52740.60 88888.00 2007-09-25 06:00:13.409 268 18245.87 34.87 52740.55 88888.00 2007-09-25 06:00:13.909 268 18245.93 34.82 52740.59 88888.00 2007-09-25 06:00:14.409 268 18245.84 34.78 52740.56 88888.00 2007-09-25 06:00:14.909 268 18245.79 34.82 52740.51 88888.00 2007-09-25 06:00:15.409 268 18245.82 34.88 52740.58 88888.00 2007-09-25 06:00:15.909 268 18245.82 34.92 52740.55 88888.00 2007-09-25 06:00:16.409 268 18245.79 34.89 52740.60 88888.00 2007-09-25 06:00:16.909 268 18245.82 34.96 52740.69 88888.00 2007-09-25 06:00:17.409 268 18245.87 35.00 52740.77 88888.00 2007-09-25 06:00:17.909 268 18245.89 35.00 52740.88 88888.00 2007-09-25 06:00:18.409 268 18245.94 34.93 52740.84 88888.00 2007-09-25 06:00:18.909 268 18245.78 34.88 52740.80 88888.00 2007-09-25 06:00:19.409 268 18245.74 34.92 52740.84 88888.00 2007-09-25 06:00:19.909 268 18245.87 34.97 52740.79 88888.00 2007-09-25 06:00:20.409 268 18245.83 34.99 52740.90 88888.00 2007-09-25 06:00:20.909 268 18245.87 34.86 52740.87 88888.00 2007-09-25 06:00:21.409 268 18245.91 34.90 52740.87 88888.00 2007-09-25 06:00:21.909 268 18245.80 35.00 52740.78 88888.00 2007-09-25 06:00:22.409 268 18245.80 35.04 52740.64 88888.00 2007-09-25 06:00:22.909 268 18245.85 34.97 52740.65 88888.00 2007-09-25 06:00:23.409 268 18245.90 34.92 52740.69 88888.00 2007-09-25 06:00:23.909 268 18245.92 34.91 52740.71 88888.00 2007-09-25 06:00:24.409 268 18245.81 35.00 52740.79 88888.00 2007-09-25 06:00:24.909 268 18245.85 34.98 52740.83 88888.00 2007-09-25 06:00:25.409 268 18245.87 34.97 52740.82 88888.00 2007-09-25 06:00:25.909 268 18245.81 35.01 52740.91 88888.00 2007-09-25 06:00:26.409 268 18245.83 35.06 52741.07 88888.00 2007-09-25 06:00:26.909 268 18245.89 35.11 52741.04 88888.00 2007-09-25 06:00:27.409 268 18245.90 35.11 52741.07 88888.00 2007-09-25 06:00:27.909 268 18245.93 35.16 52740.96 88888.00 2007-09-25 06:00:28.409 268 18245.83 35.14 52740.98 88888.00 2007-09-25 06:00:28.909 268 18245.88 35.10 52740.99 88888.00 2007-09-25 06:00:29.409 268 18246.10 35.09 52740.89 88888.00 2007-09-25 06:00:29.909 268 18246.07 35.16 52740.87 88888.00 2007-09-25 06:00:30.409 268 18245.88 35.21 52740.89 88888.00 2007-09-25 06:00:30.909 268 18245.83 35.03 52741.02 88888.00 2007-09-25 06:00:31.409 268 18245.90 35.06 52740.99 88888.00 2007-09-25 06:00:31.909 268 18245.89 35.14 52740.74 88888.00 2007-09-25 06:00:32.409 268 18245.95 35.20 52740.72 88888.00 2007-09-25 06:00:32.909 268 18245.92 35.26 52740.72 88888.00 2007-09-25 06:00:33.409 268 18245.83 35.27 52740.90 88888.00 2007-09-25 06:00:33.909 268 18245.89 35.21 52740.91 88888.00 2007-09-25 06:00:34.409 268 18246.05 35.21 52740.83 88888.00 2007-09-25 06:00:34.909 268 18245.98 35.25 52740.83 88888.00 2007-09-25 06:00:35.409 268 18245.96 35.28 52740.72 88888.00 2007-09-25 06:00:35.909 268 18246.15 35.21 52740.92 88888.00 2007-09-25 06:00:36.409 268 18246.11 35.23 52740.82 88888.00 2007-09-25 06:00:36.909 268 18246.00 35.29 52740.78 88888.00 2007-09-25 06:00:37.409 268 18245.95 35.43 52740.70 88888.00 2007-09-25 06:00:37.909 268 18245.92 35.43 52740.65 88888.00 2007-09-25 06:00:38.409 268 18245.90 35.35 52740.68 88888.00 2007-09-25 06:00:38.909 268 18245.94 35.36 52740.69 88888.00 2007-09-25 06:00:39.409 268 18245.82 35.43 52740.68 88888.00 2007-09-25 06:00:39.909 268 18245.88 35.40 52740.74 88888.00 2007-09-25 06:00:40.409 268 18245.94 35.38 52740.80 88888.00 2007-09-25 06:00:40.909 268 18246.02 35.43 52740.76 88888.00 2007-09-25 06:00:41.409 268 18246.07 35.41 52740.70 88888.00 2007-09-25 06:00:41.909 268 18246.00 35.42 52740.67 88888.00 2007-09-25 06:00:42.409 268 18246.01 35.52 52740.59 88888.00 2007-09-25 06:00:42.909 268 18245.81 35.53 52740.61 88888.00 2007-09-25 06:00:43.409 268 18245.81 35.47 52740.71 88888.00 2007-09-25 06:00:43.909 268 18245.91 35.38 52740.69 88888.00 2007-09-25 06:00:44.409 268 18245.98 35.45 52740.69 88888.00 2007-09-25 06:00:44.909 268 18246.07 35.53 52740.69 88888.00 2007-09-25 06:00:45.409 268 18246.02 35.42 52740.69 88888.00 2007-09-25 06:00:45.909 268 18245.93 35.39 52740.72 88888.00 2007-09-25 06:00:46.409 268 18245.95 35.47 52740.71 88888.00 2007-09-25 06:00:46.909 268 18245.98 35.42 52740.78 88888.00 2007-09-25 06:00:47.409 268 18246.23 35.42 52740.79 88888.00 2007-09-25 06:00:47.909 268 18246.31 35.48 52740.77 88888.00 2007-09-25 06:00:48.409 268 18246.22 35.43 52740.71 88888.00 2007-09-25 06:00:48.909 268 18246.12 35.47 52740.77 88888.00 2007-09-25 06:00:49.409 268 18246.14 35.46 52740.91 88888.00 2007-09-25 06:00:49.909 268 18246.09 35.42 52740.91 88888.00 2007-09-25 06:00:50.409 268 18246.11 35.39 52740.80 88888.00 2007-09-25 06:00:50.909 268 18246.30 35.40 52740.72 88888.00 2007-09-25 06:00:51.409 268 18246.37 35.43 52740.89 88888.00 2007-09-25 06:00:51.909 268 18246.30 35.45 52740.91 88888.00 2007-09-25 06:00:52.409 268 18246.28 35.46 52740.89 88888.00 2007-09-25 06:00:52.909 268 18246.33 35.47 52740.93 88888.00 2007-09-25 06:00:53.409 268 18246.36 35.59 52740.98 88888.00 2007-09-25 06:00:53.909 268 18246.27 35.60 52740.90 88888.00 2007-09-25 06:00:54.409 268 18246.30 35.58 52740.84 88888.00 2007-09-25 06:00:54.909 268 18246.34 35.63 52740.80 88888.00 2007-09-25 06:00:55.409 268 18246.33 35.62 52740.80 88888.00 2007-09-25 06:00:55.909 268 18246.21 35.48 52740.82 88888.00 2007-09-25 06:00:56.409 268 18246.33 35.49 52740.83 88888.00 2007-09-25 06:00:56.909 268 18246.45 35.61 52740.78 88888.00 2007-09-25 06:00:57.409 268 18246.48 35.63 52740.72 88888.00 2007-09-25 06:00:57.909 268 18246.45 35.52 52740.83 88888.00 2007-09-25 06:00:58.409 268 18246.41 35.45 52740.75 88888.00 2007-09-25 06:00:58.909 268 18246.37 35.52 52740.67 88888.00 2007-09-25 06:00:59.409 268 18246.48 35.58 52740.77 88888.00 2007-09-25 06:00:59.909 268 18246.38 35.56 52740.72 88888.00 2007-09-25 06:01:00.409 268 18246.28 35.52 52740.71 88888.00 2007-09-25 06:01:00.909 268 18246.33 35.56 52740.67 88888.00 2007-09-25 06:01:01.409 268 18246.34 35.52 52740.58 88888.00 2007-09-25 06:01:01.909 268 18246.48 35.58 52740.58 88888.00 2007-09-25 06:01:02.409 268 18246.57 35.63 52740.64 88888.00 2007-09-25 06:01:02.909 268 18246.44 35.61 52740.56 88888.00 2007-09-25 06:01:03.409 268 18246.32 35.57 52740.58 88888.00 2007-09-25 06:01:03.909 268 18246.10 35.53 52740.54 88888.00 2007-09-25 06:01:04.409 268 18246.50 35.51 52740.46 88888.00 2007-09-25 06:01:04.909 268 18246.44 35.59 52740.53 88888.00 2007-09-25 06:01:05.409 268 18246.61 35.49 52740.66 88888.00 2007-09-25 06:01:05.909 268 18246.60 35.46 52740.59 88888.00 2007-09-25 06:01:06.409 268 18246.44 35.55 52740.49 88888.00 2007-09-25 06:01:06.909 268 18246.39 35.58 52740.47 88888.00 2007-09-25 06:01:07.409 268 18246.22 35.49 52740.45 88888.00 2007-09-25 06:01:07.909 268 18246.02 35.30 52740.58 88888.00 2007-09-25 06:01:08.409 268 18246.04 35.32 52740.60 88888.00 2007-09-25 06:01:08.909 268 18246.38 35.35 52740.65 88888.00 2007-09-25 06:01:09.409 268 18246.59 35.43 52740.67 88888.00 2007-09-25 06:01:09.909 268 18246.50 35.47 52740.61 88888.00 2007-09-25 06:01:10.409 268 18246.59 35.56 52740.59 88888.00 2007-09-25 06:01:10.909 268 18246.48 35.61 52740.71 88888.00 2007-09-25 06:01:11.409 268 18246.41 35.60 52740.76 88888.00 2007-09-25 06:01:11.909 268 18246.36 35.58 52740.59 88888.00 2007-09-25 06:01:12.409 268 18246.45 35.57 52740.65 88888.00 2007-09-25 06:01:12.909 268 18246.37 35.54 52740.67 88888.00 2007-09-25 06:01:13.409 268 18246.31 35.40 52740.72 88888.00 2007-09-25 06:01:13.909 268 18246.31 35.44 52740.70 88888.00 2007-09-25 06:01:14.409 268 18246.31 35.54 52740.66 88888.00 2007-09-25 06:01:14.909 268 18246.30 35.53 52740.69 88888.00 2007-09-25 06:01:15.409 268 18246.31 35.54 52740.66 88888.00 2007-09-25 06:01:15.909 268 18246.32 35.53 52740.57 88888.00 2007-09-25 06:01:16.409 268 18246.45 35.51 52740.59 88888.00 2007-09-25 06:01:16.909 268 18246.44 35.51 52740.67 88888.00 2007-09-25 06:01:17.409 268 18246.41 35.55 52740.66 88888.00 2007-09-25 06:01:17.909 268 18246.46 35.54 52740.69 88888.00 2007-09-25 06:01:18.409 268 18246.36 35.61 52740.66 88888.00 2007-09-25 06:01:18.909 268 18246.45 35.62 52740.66 88888.00 2007-09-25 06:01:19.409 268 18246.44 35.67 52740.75 88888.00 2007-09-25 06:01:19.909 268 18246.52 35.61 52740.66 88888.00 2007-09-25 06:01:20.409 268 18246.47 35.59 52740.64 88888.00 2007-09-25 06:01:20.909 268 18246.38 35.57 52740.74 88888.00 2007-09-25 06:01:21.409 268 18246.43 35.58 52740.81 88888.00 2007-09-25 06:01:21.909 268 18246.57 35.64 52740.75 88888.00 2007-09-25 06:01:22.409 268 18246.55 35.66 52740.77 88888.00 2007-09-25 06:01:22.909 268 18246.44 35.64 52740.75 88888.00 2007-09-25 06:01:23.409 268 18246.53 35.56 52740.63 88888.00 2007-09-25 06:01:23.909 268 18246.46 35.61 52740.67 88888.00 2007-09-25 06:01:24.409 268 18246.54 35.58 52740.74 88888.00 2007-09-25 06:01:24.909 268 18246.66 35.52 52740.77 88888.00 2007-09-25 06:01:25.409 268 18246.68 35.51 52740.72 88888.00 2007-09-25 06:01:25.909 268 18246.65 35.61 52740.72 88888.00 2007-09-25 06:01:26.409 268 18246.66 35.63 52740.78 88888.00 2007-09-25 06:01:26.909 268 18246.66 35.66 52740.91 88888.00 2007-09-25 06:01:27.409 268 18246.63 35.68 52740.93 88888.00 2007-09-25 06:01:27.909 268 18246.64 35.71 52740.86 88888.00 2007-09-25 06:01:28.409 268 18246.71 35.68 52740.81 88888.00 2007-09-25 06:01:28.909 268 18246.63 35.69 52740.89 88888.00 2007-09-25 06:01:29.409 268 18246.64 35.73 52740.82 88888.00 2007-09-25 06:01:29.909 268 18246.76 35.72 52740.89 88888.00 2007-09-25 06:01:30.409 268 18246.71 35.78 52740.87 88888.00 2007-09-25 06:01:30.909 268 18246.66 35.71 52740.91 88888.00 2007-09-25 06:01:31.409 268 18246.72 35.65 52740.86 88888.00 2007-09-25 06:01:31.909 268 18246.54 35.63 52740.72 88888.00 2007-09-25 06:01:32.409 268 18246.58 35.76 52740.68 88888.00 2007-09-25 06:01:32.909 268 18246.56 35.69 52740.71 88888.00 2007-09-25 06:01:33.409 268 18246.63 35.63 52740.69 88888.00 2007-09-25 06:01:33.909 268 18246.69 35.60 52740.59 88888.00 2007-09-25 06:01:34.409 268 18246.75 35.53 52740.55 88888.00 2007-09-25 06:01:34.909 268 18246.68 35.52 52740.67 88888.00 2007-09-25 06:01:35.409 268 18246.76 35.47 52740.78 88888.00 2007-09-25 06:01:35.909 268 18246.99 35.59 52740.79 88888.00 2007-09-25 06:01:36.409 268 18246.75 35.61 52740.66 88888.00 2007-09-25 06:01:36.909 268 18246.70 35.70 52740.76 88888.00 2007-09-25 06:01:37.409 268 18246.70 35.71 52740.87 88888.00 2007-09-25 06:01:37.909 268 18246.67 35.70 52740.87 88888.00 2007-09-25 06:01:38.409 268 18246.65 35.65 52740.80 88888.00 2007-09-25 06:01:38.909 268 18246.66 35.53 52740.80 88888.00 2007-09-25 06:01:39.409 268 18246.66 35.48 52740.78 88888.00 2007-09-25 06:01:39.909 268 18246.66 35.42 52740.80 88888.00 2007-09-25 06:01:40.409 268 18246.48 35.45 52740.80 88888.00 2007-09-25 06:01:40.909 268 18246.55 35.51 52740.78 88888.00 2007-09-25 06:01:41.409 268 18246.75 35.61 52740.81 88888.00 2007-09-25 06:01:41.909 268 18246.82 35.58 52740.78 88888.00 2007-09-25 06:01:42.409 268 18246.79 35.59 52740.66 88888.00 2007-09-25 06:01:42.909 268 18246.74 35.59 52740.67 88888.00 2007-09-25 06:01:43.409 268 18246.75 35.58 52740.74 88888.00 2007-09-25 06:01:43.909 268 18246.80 35.63 52740.69 88888.00 2007-09-25 06:01:44.409 268 18246.71 35.69 52740.58 88888.00 2007-09-25 06:01:44.909 268 18246.77 35.62 52740.63 88888.00 2007-09-25 06:01:45.409 268 18246.72 35.61 52740.72 88888.00 2007-09-25 06:01:45.909 268 18246.72 35.57 52740.77 88888.00 2007-09-25 06:01:46.409 268 18246.78 35.51 52740.70 88888.00 2007-09-25 06:01:46.909 268 18246.94 35.46 52740.76 88888.00 2007-09-25 06:01:47.409 268 18246.85 35.57 52740.93 88888.00 2007-09-25 06:01:47.909 268 18246.66 35.65 52740.86 88888.00 2007-09-25 06:01:48.409 268 18246.67 35.70 52740.84 88888.00 2007-09-25 06:01:48.909 268 18246.66 35.65 52741.00 88888.00 2007-09-25 06:01:49.409 268 18246.61 35.61 52741.09 88888.00 2007-09-25 06:01:49.909 268 18246.66 35.59 52741.00 88888.00 2007-09-25 06:01:50.409 268 18246.67 35.62 52741.01 88888.00 2007-09-25 06:01:50.909 268 18246.66 35.73 52741.04 88888.00 2007-09-25 06:01:51.409 268 18246.61 35.78 52741.02 88888.00 2007-09-25 06:01:51.909 268 18246.65 35.74 52740.98 88888.00 2007-09-25 06:01:52.409 268 18246.78 35.70 52740.95 88888.00 2007-09-25 06:01:52.909 268 18246.66 35.77 52740.91 88888.00 2007-09-25 06:01:53.409 268 18246.67 35.75 52740.90 88888.00 2007-09-25 06:01:53.909 268 18246.68 35.71 52740.95 88888.00 2007-09-25 06:01:54.409 268 18246.75 35.77 52740.90 88888.00 2007-09-25 06:01:54.909 268 18246.72 35.86 52740.86 88888.00 2007-09-25 06:01:55.409 268 18246.66 35.91 52740.84 88888.00 2007-09-25 06:01:55.909 268 18246.52 35.87 52740.82 88888.00 2007-09-25 06:01:56.409 268 18246.56 35.85 52740.84 88888.00 2007-09-25 06:01:56.909 268 18246.71 35.84 52740.78 88888.00 2007-09-25 06:01:57.409 268 18246.68 35.74 52740.77 88888.00 2007-09-25 06:01:57.909 268 18246.60 35.70 52740.94 88888.00 2007-09-25 06:01:58.409 268 18246.56 35.72 52740.90 88888.00 2007-09-25 06:01:58.909 268 18246.66 35.71 52741.00 88888.00 2007-09-25 06:01:59.409 268 18246.64 35.75 52741.05 88888.00 2007-09-25 06:01:59.909 268 18246.61 35.78 52740.78 88888.00 2007-09-25 06:02:00.409 268 18246.69 35.88 52740.79 88888.00 2007-09-25 06:02:00.909 268 18246.82 35.82 52741.11 88888.00 2007-09-25 06:02:01.409 268 18246.77 35.74 52741.30 88888.00 2007-09-25 06:02:01.909 268 18246.81 35.73 52741.01 88888.00 2007-09-25 06:02:02.409 268 18246.66 35.76 52740.84 88888.00 2007-09-25 06:02:02.909 268 18246.56 35.82 52740.90 88888.00 2007-09-25 06:02:03.409 268 18246.53 35.82 52740.83 88888.00 2007-09-25 06:02:03.909 268 18246.57 35.76 52740.79 88888.00 2007-09-25 06:02:04.409 268 18246.54 35.84 52740.88 88888.00 2007-09-25 06:02:04.909 268 18246.52 35.90 52740.86 88888.00 2007-09-25 06:02:05.409 268 18246.66 35.89 52740.87 88888.00 2007-09-25 06:02:05.909 268 18246.69 35.85 52740.92 88888.00 2007-09-25 06:02:06.409 268 18246.59 35.87 52741.01 88888.00 2007-09-25 06:02:06.909 268 18246.42 35.91 52740.93 88888.00 2007-09-25 06:02:07.409 268 18246.61 36.03 52740.83 88888.00 2007-09-25 06:02:07.909 268 18246.86 36.01 52740.82 88888.00 2007-09-25 06:02:08.409 268 18246.71 35.97 52740.82 88888.00 2007-09-25 06:02:08.909 268 18246.65 35.96 52741.11 88888.00 2007-09-25 06:02:09.409 268 18246.80 35.93 52741.00 88888.00 2007-09-25 06:02:09.909 268 18246.86 35.94 52740.79 88888.00 2007-09-25 06:02:10.409 268 18246.82 35.97 52740.84 88888.00 2007-09-25 06:02:10.909 268 18246.77 35.94 52740.81 88888.00 2007-09-25 06:02:11.409 268 18246.68 35.89 52740.78 88888.00 2007-09-25 06:02:11.909 268 18246.76 35.84 52740.70 88888.00 2007-09-25 06:02:12.409 268 18246.89 35.84 52740.83 88888.00 2007-09-25 06:02:12.909 268 18246.92 35.80 52740.84 88888.00 2007-09-25 06:02:13.409 268 18247.03 35.76 52740.84 88888.00 2007-09-25 06:02:13.909 268 18247.07 35.77 52740.91 88888.00 2007-09-25 06:02:14.409 268 18247.11 35.76 52740.95 88888.00 2007-09-25 06:02:14.909 268 18247.10 35.81 52741.03 88888.00 2007-09-25 06:02:15.409 268 18247.12 35.82 52740.88 88888.00 2007-09-25 06:02:15.909 268 18246.94 35.81 52740.90 88888.00 2007-09-25 06:02:16.409 268 18246.92 35.86 52740.90 88888.00 2007-09-25 06:02:16.909 268 18246.90 35.82 52740.72 88888.00 2007-09-25 06:02:17.409 268 18246.96 35.81 52740.74 88888.00 2007-09-25 06:02:17.909 268 18246.92 35.79 52740.71 88888.00 2007-09-25 06:02:18.409 268 18246.90 35.72 52740.72 88888.00 2007-09-25 06:02:18.909 268 18246.86 35.65 52740.75 88888.00 2007-09-25 06:02:19.409 268 18246.92 35.61 52740.71 88888.00 2007-09-25 06:02:19.909 268 18246.98 35.63 52740.69 88888.00 2007-09-25 06:02:20.409 268 18246.97 35.67 52740.60 88888.00 2007-09-25 06:02:20.909 268 18246.94 35.74 52740.71 88888.00 2007-09-25 06:02:21.409 268 18246.98 35.70 52740.68 88888.00 2007-09-25 06:02:21.909 268 18246.90 35.69 52740.66 88888.00 2007-09-25 06:02:22.409 268 18246.86 35.75 52740.74 88888.00 2007-09-25 06:02:22.909 268 18247.08 35.73 52740.67 88888.00 2007-09-25 06:02:23.409 268 18247.04 35.66 52740.67 88888.00 2007-09-25 06:02:23.909 268 18246.93 35.68 52740.69 88888.00 2007-09-25 06:02:24.409 268 18246.96 35.70 52740.69 88888.00 2007-09-25 06:02:24.909 268 18246.89 35.59 52740.69 88888.00 2007-09-25 06:02:25.409 268 18246.97 35.57 52740.60 88888.00 2007-09-25 06:02:25.909 268 18246.91 35.54 52740.63 88888.00 2007-09-25 06:02:26.409 268 18246.85 35.54 52740.71 88888.00 2007-09-25 06:02:26.909 268 18246.83 35.55 52740.68 88888.00 2007-09-25 06:02:27.409 268 18246.90 35.49 52740.77 88888.00 2007-09-25 06:02:27.909 268 18246.91 35.53 52740.87 88888.00 2007-09-25 06:02:28.409 268 18246.89 35.55 52740.82 88888.00 2007-09-25 06:02:28.909 268 18246.78 35.46 52740.71 88888.00 2007-09-25 06:02:29.409 268 18246.83 35.41 52740.75 88888.00 2007-09-25 06:02:29.909 268 18246.85 35.39 52740.78 88888.00 2007-09-25 06:02:30.409 268 18246.94 35.33 52740.75 88888.00 2007-09-25 06:02:30.909 268 18246.81 35.38 52740.87 88888.00 2007-09-25 06:02:31.409 268 18246.77 35.46 52740.90 88888.00 2007-09-25 06:02:31.909 268 18246.76 35.52 52740.78 88888.00 2007-09-25 06:02:32.409 268 18246.79 35.56 52740.87 88888.00 2007-09-25 06:02:32.909 268 18246.82 35.51 52740.87 88888.00 2007-09-25 06:02:33.409 268 18246.90 35.47 52740.75 88888.00 2007-09-25 06:02:33.909 268 18246.86 35.46 52740.77 88888.00 2007-09-25 06:02:34.409 268 18246.79 35.55 52740.89 88888.00 2007-09-25 06:02:34.909 268 18246.68 35.53 52741.03 88888.00 2007-09-25 06:02:35.409 268 18246.63 35.35 52741.01 88888.00 2007-09-25 06:02:35.909 268 18246.74 35.33 52741.00 88888.00 2007-09-25 06:02:36.409 268 18246.88 35.39 52741.03 88888.00 2007-09-25 06:02:36.909 268 18246.82 35.51 52741.02 88888.00 2007-09-25 06:02:37.409 268 18246.82 35.43 52741.11 88888.00 2007-09-25 06:02:37.909 268 18246.68 35.42 52740.99 88888.00 2007-09-25 06:02:38.409 268 18246.72 35.43 52741.04 88888.00 2007-09-25 06:02:38.909 268 18246.91 35.46 52741.09 88888.00 2007-09-25 06:02:39.409 268 18247.00 35.56 52740.95 88888.00 2007-09-25 06:02:39.909 268 18247.03 35.51 52740.83 88888.00 2007-09-25 06:02:40.409 268 18247.04 35.46 52740.75 88888.00 2007-09-25 06:02:40.909 268 18246.86 35.52 52740.80 88888.00 2007-09-25 06:02:41.409 268 18246.77 35.54 52740.72 88888.00 2007-09-25 06:02:41.909 268 18246.74 35.51 52740.80 88888.00 2007-09-25 06:02:42.409 268 18246.74 35.52 52740.78 88888.00 2007-09-25 06:02:42.909 268 18246.86 35.59 52740.72 88888.00 2007-09-25 06:02:43.409 268 18246.82 35.55 52740.78 88888.00 2007-09-25 06:02:43.909 268 18246.70 35.55 52740.72 88888.00 2007-09-25 06:02:44.409 268 18246.59 35.57 52740.69 88888.00 2007-09-25 06:02:44.909 268 18246.60 35.54 52740.79 88888.00 2007-09-25 06:02:45.409 268 18246.63 35.43 52740.93 88888.00 2007-09-25 06:02:45.909 268 18246.66 35.51 52740.91 88888.00 2007-09-25 06:02:46.409 268 18246.64 35.52 52740.87 88888.00 2007-09-25 06:02:46.909 268 18246.77 35.33 52740.95 88888.00 2007-09-25 06:02:47.409 268 18246.77 35.32 52740.99 88888.00 2007-09-25 06:02:47.909 268 18246.87 35.40 52740.92 88888.00 2007-09-25 06:02:48.409 268 18246.77 35.40 52740.93 88888.00 2007-09-25 06:02:48.909 268 18246.77 35.43 52740.90 88888.00 2007-09-25 06:02:49.409 268 18246.77 35.51 52741.12 88888.00 2007-09-25 06:02:49.909 268 18246.76 35.55 52741.18 88888.00 2007-09-25 06:02:50.409 268 18246.72 35.44 52740.98 88888.00 2007-09-25 06:02:50.909 268 18246.70 35.40 52741.03 88888.00 2007-09-25 06:02:51.409 268 18246.68 35.44 52740.96 88888.00 2007-09-25 06:02:51.909 268 18246.76 35.48 52740.92 88888.00 2007-09-25 06:02:52.409 268 18246.74 35.51 52740.88 88888.00 2007-09-25 06:02:52.909 268 18246.92 35.51 52740.96 88888.00 2007-09-25 06:02:53.409 268 18246.93 35.63 52740.91 88888.00 2007-09-25 06:02:53.909 268 18246.92 35.67 52740.89 88888.00 2007-09-25 06:02:54.409 268 18247.03 35.55 52740.92 88888.00 2007-09-25 06:02:54.909 268 18246.90 35.49 52740.91 88888.00 2007-09-25 06:02:55.409 268 18246.66 35.55 52741.01 88888.00 2007-09-25 06:02:55.909 268 18246.77 35.52 52740.98 88888.00 2007-09-25 06:02:56.409 268 18246.86 35.47 52740.99 88888.00 2007-09-25 06:02:56.909 268 18246.83 35.54 52740.88 88888.00 2007-09-25 06:02:57.409 268 18246.87 35.59 52740.79 88888.00 2007-09-25 06:02:57.909 268 18246.89 35.59 52740.77 88888.00 2007-09-25 06:02:58.409 268 18246.83 35.57 52740.84 88888.00 2007-09-25 06:02:58.909 268 18246.76 35.55 52740.84 88888.00 2007-09-25 06:02:59.409 268 18246.79 35.56 52740.80 88888.00 2007-09-25 06:02:59.909 268 18246.81 35.54 52740.81 88888.00 2007-09-25 06:03:00.409 268 18246.77 35.49 52740.83 88888.00 2007-09-25 06:03:00.909 268 18246.82 35.53 52740.90 88888.00 2007-09-25 06:03:01.409 268 18246.83 35.56 52740.93 88888.00 2007-09-25 06:03:01.909 268 18246.92 35.48 52740.83 88888.00 2007-09-25 06:03:02.409 268 18246.91 35.46 52740.78 88888.00 2007-09-25 06:03:02.909 268 18246.89 35.44 52740.89 88888.00 2007-09-25 06:03:03.409 268 18246.87 35.45 52740.84 88888.00 2007-09-25 06:03:03.909 268 18246.83 35.42 52740.80 88888.00 2007-09-25 06:03:04.409 268 18246.69 35.40 52740.82 88888.00 2007-09-25 06:03:04.909 268 18246.64 35.47 52740.83 88888.00 2007-09-25 06:03:05.409 268 18246.74 35.54 52740.84 88888.00 2007-09-25 06:03:05.909 268 18246.61 35.54 52740.93 88888.00 2007-09-25 06:03:06.409 268 18246.71 35.56 52740.78 88888.00 2007-09-25 06:03:06.909 268 18246.66 35.57 52740.81 88888.00 2007-09-25 06:03:07.409 268 18246.74 35.55 52740.89 88888.00 2007-09-25 06:03:07.909 268 18246.88 35.44 52740.92 88888.00 2007-09-25 06:03:08.409 268 18246.75 35.45 52740.92 88888.00 2007-09-25 06:03:08.909 268 18246.75 35.42 52740.92 88888.00 2007-09-25 06:03:09.409 268 18246.75 35.40 52741.03 88888.00 2007-09-25 06:03:09.909 268 18246.83 35.49 52740.86 88888.00 2007-09-25 06:03:10.409 268 18246.87 35.57 52740.95 88888.00 2007-09-25 06:03:10.909 268 18246.82 35.52 52741.10 88888.00 2007-09-25 06:03:11.409 268 18246.77 35.55 52740.89 88888.00 2007-09-25 06:03:11.909 268 18246.69 35.54 52740.89 88888.00 2007-09-25 06:03:12.409 268 18246.79 35.45 52740.87 88888.00 2007-09-25 06:03:12.909 268 18246.94 35.47 52740.83 88888.00 2007-09-25 06:03:13.409 268 18246.99 35.46 52740.91 88888.00 2007-09-25 06:03:13.909 268 18246.88 35.47 52740.90 88888.00 2007-09-25 06:03:14.409 268 18246.86 35.51 52740.79 88888.00 2007-09-25 06:03:14.909 268 18246.83 35.51 52740.75 88888.00 2007-09-25 06:03:15.409 268 18246.77 35.53 52740.83 88888.00 2007-09-25 06:03:15.909 268 18246.69 35.67 52740.84 88888.00 2007-09-25 06:03:16.409 268 18246.66 35.67 52740.82 88888.00 2007-09-25 06:03:16.909 268 18246.66 35.61 52740.83 88888.00 2007-09-25 06:03:17.409 268 18246.72 35.56 52740.81 88888.00 2007-09-25 06:03:17.909 268 18246.75 35.55 52740.82 88888.00 2007-09-25 06:03:18.409 268 18246.68 35.55 52740.83 88888.00 2007-09-25 06:03:18.909 268 18246.72 35.56 52740.93 88888.00 2007-09-25 06:03:19.409 268 18246.79 35.53 52740.98 88888.00 2007-09-25 06:03:19.909 268 18246.81 35.47 52740.93 88888.00 2007-09-25 06:03:20.409 268 18246.81 35.51 52740.96 88888.00 2007-09-25 06:03:20.909 268 18246.88 35.52 52740.75 88888.00 2007-09-25 06:03:21.409 268 18246.97 35.51 52740.65 88888.00 2007-09-25 06:03:21.909 268 18246.96 35.53 52740.66 88888.00 2007-09-25 06:03:22.409 268 18246.63 35.57 52740.64 88888.00 2007-09-25 06:03:22.909 268 18246.58 35.63 52740.64 88888.00 2007-09-25 06:03:23.409 268 18246.61 35.60 52740.58 88888.00 2007-09-25 06:03:23.909 268 18246.64 35.61 52740.54 88888.00 2007-09-25 06:03:24.409 268 18246.72 35.66 52740.61 88888.00 2007-09-25 06:03:24.909 268 18246.69 35.59 52740.58 88888.00 2007-09-25 06:03:25.409 268 18246.83 35.51 52740.52 88888.00 2007-09-25 06:03:25.909 268 18246.88 35.48 52740.45 88888.00 2007-09-25 06:03:26.409 268 18246.79 35.45 52740.43 88888.00 2007-09-25 06:03:26.909 268 18246.69 35.60 52740.52 88888.00 2007-09-25 06:03:27.409 268 18246.70 35.56 52740.63 88888.00 2007-09-25 06:03:27.909 268 18246.83 35.54 52740.66 88888.00 2007-09-25 06:03:28.409 268 18246.87 35.47 52740.64 88888.00 2007-09-25 06:03:28.909 268 18246.83 35.45 52740.49 88888.00 2007-09-25 06:03:29.409 268 18246.91 35.41 52740.55 88888.00 2007-09-25 06:03:29.909 268 18246.97 35.42 52740.57 88888.00 2007-09-25 06:03:30.409 268 18247.14 35.43 52740.63 88888.00 2007-09-25 06:03:30.909 268 18246.90 35.43 52740.56 88888.00 2007-09-25 06:03:31.409 268 18246.88 35.47 52740.59 88888.00 2007-09-25 06:03:31.909 268 18246.97 35.52 52740.61 88888.00 2007-09-25 06:03:32.409 268 18246.81 35.58 52740.70 88888.00 2007-09-25 06:03:32.909 268 18246.76 35.47 52740.75 88888.00 2007-09-25 06:03:33.409 268 18246.69 35.42 52740.81 88888.00 2007-09-25 06:03:33.909 268 18246.66 35.40 52740.86 88888.00 2007-09-25 06:03:34.409 268 18246.70 35.39 52740.89 88888.00 2007-09-25 06:03:34.909 268 18246.69 35.43 52740.90 88888.00 2007-09-25 06:03:35.409 268 18246.86 35.59 52740.88 88888.00 2007-09-25 06:03:35.909 268 18246.90 35.63 52740.95 88888.00 2007-09-25 06:03:36.409 268 18246.69 35.62 52740.98 88888.00 2007-09-25 06:03:36.909 268 18246.61 35.55 52740.91 88888.00 2007-09-25 06:03:37.409 268 18246.61 35.51 52740.83 88888.00 2007-09-25 06:03:37.909 268 18246.65 35.57 52740.84 88888.00 2007-09-25 06:03:38.409 268 18246.63 35.52 52740.78 88888.00 2007-09-25 06:03:38.909 268 18246.66 35.55 52740.77 88888.00 2007-09-25 06:03:39.409 268 18246.64 35.55 52740.76 88888.00 2007-09-25 06:03:39.909 268 18246.54 35.53 52740.77 88888.00 2007-09-25 06:03:40.409 268 18246.57 35.56 52740.65 88888.00 2007-09-25 06:03:40.909 268 18246.65 35.60 52740.74 88888.00 2007-09-25 06:03:41.409 268 18246.63 35.62 52740.69 88888.00 2007-09-25 06:03:41.909 268 18246.57 35.64 52740.60 88888.00 2007-09-25 06:03:42.409 268 18246.55 35.63 52740.66 88888.00 2007-09-25 06:03:42.909 268 18246.58 35.63 52740.68 88888.00 2007-09-25 06:03:43.409 268 18246.56 35.59 52740.69 88888.00 2007-09-25 06:03:43.909 268 18246.60 35.54 52740.63 88888.00 2007-09-25 06:03:44.409 268 18246.60 35.51 52740.63 88888.00 2007-09-25 06:03:44.909 268 18246.54 35.43 52740.61 88888.00 2007-09-25 06:03:45.409 268 18246.45 35.49 52740.60 88888.00 2007-09-25 06:03:45.909 268 18246.48 35.52 52740.59 88888.00 2007-09-25 06:03:46.409 268 18246.63 35.57 52740.70 88888.00 2007-09-25 06:03:46.909 268 18246.68 35.57 52740.78 88888.00 2007-09-25 06:03:47.409 268 18246.31 35.58 52740.80 88888.00 2007-09-25 06:03:47.909 268 18246.42 35.58 52740.82 88888.00 2007-09-25 06:03:48.409 268 18246.60 35.60 52740.76 88888.00 2007-09-25 06:03:48.909 268 18246.44 35.64 52740.64 88888.00 2007-09-25 06:03:49.409 268 18246.41 35.69 52740.55 88888.00 2007-09-25 06:03:49.909 268 18246.54 35.71 52740.63 88888.00 2007-09-25 06:03:50.409 268 18246.49 35.69 52740.75 88888.00 2007-09-25 06:03:50.909 268 18246.43 35.65 52740.72 88888.00 2007-09-25 06:03:51.409 268 18246.44 35.74 52740.82 88888.00 2007-09-25 06:03:51.909 268 18246.54 35.74 52740.86 88888.00 2007-09-25 06:03:52.409 268 18246.48 35.72 52740.81 88888.00 2007-09-25 06:03:52.909 268 18246.47 35.73 52740.93 88888.00 2007-09-25 06:03:53.409 268 18246.52 35.79 52741.00 88888.00 2007-09-25 06:03:53.909 268 18246.68 35.80 52741.00 88888.00 2007-09-25 06:03:54.409 268 18246.74 35.78 52740.90 88888.00 2007-09-25 06:03:54.909 268 18246.68 35.76 52740.92 88888.00 2007-09-25 06:03:55.409 268 18246.66 35.80 52740.94 88888.00 2007-09-25 06:03:55.909 268 18246.66 35.76 52740.94 88888.00 2007-09-25 06:03:56.409 268 18246.63 35.80 52740.76 88888.00 2007-09-25 06:03:56.909 268 18246.68 35.84 52740.64 88888.00 2007-09-25 06:03:57.409 268 18246.66 35.91 52740.61 88888.00 2007-09-25 06:03:57.909 268 18246.60 35.93 52740.67 88888.00 2007-09-25 06:03:58.409 268 18246.59 35.89 52740.69 88888.00 2007-09-25 06:03:58.909 268 18246.59 35.87 52740.64 88888.00 2007-09-25 06:03:59.409 268 18246.65 35.80 52740.87 88888.00 2007-09-25 06:03:59.909 268 18246.64 35.76 52740.79 88888.00 2007-09-25 06:04:00.409 268 18246.59 35.79 52740.69 88888.00 2007-09-25 06:04:00.909 268 18246.70 35.79 52740.70 88888.00 2007-09-25 06:04:01.409 268 18246.69 35.85 52740.79 88888.00 2007-09-25 06:04:01.909 268 18246.66 35.85 52740.79 88888.00 2007-09-25 06:04:02.409 268 18246.63 35.84 52740.75 88888.00 2007-09-25 06:04:02.909 268 18246.56 35.91 52740.77 88888.00 2007-09-25 06:04:03.409 268 18246.55 35.80 52740.72 88888.00 2007-09-25 06:04:03.909 268 18246.54 35.70 52740.65 88888.00 2007-09-25 06:04:04.409 268 18246.57 35.65 52740.64 88888.00 2007-09-25 06:04:04.909 268 18246.55 35.70 52740.68 88888.00 2007-09-25 06:04:05.409 268 18246.54 35.68 52740.67 88888.00 2007-09-25 06:04:05.909 268 18246.46 35.79 52740.70 88888.00 2007-09-25 06:04:06.409 268 18246.41 35.85 52740.69 88888.00 2007-09-25 06:04:06.909 268 18246.46 35.87 52740.68 88888.00 2007-09-25 06:04:07.409 268 18246.45 35.80 52740.74 88888.00 2007-09-25 06:04:07.909 268 18246.39 35.70 52740.69 88888.00 2007-09-25 06:04:08.409 268 18246.41 35.68 52740.52 88888.00 2007-09-25 06:04:08.909 268 18246.39 35.69 52740.63 88888.00 2007-09-25 06:04:09.409 268 18246.35 35.69 52740.76 88888.00 2007-09-25 06:04:09.909 268 18246.30 35.71 52740.74 88888.00 2007-09-25 06:04:10.409 268 18246.31 35.66 52740.74 88888.00 2007-09-25 06:04:10.909 268 18246.38 35.63 52740.79 88888.00 2007-09-25 06:04:11.409 268 18246.25 35.59 52740.69 88888.00 2007-09-25 06:04:11.909 268 18246.22 35.67 52740.60 88888.00 2007-09-25 06:04:12.409 268 18246.23 35.70 52740.70 88888.00 2007-09-25 06:04:12.909 268 18246.23 35.70 52740.78 88888.00 2007-09-25 06:04:13.409 268 18246.18 35.71 52740.69 88888.00 2007-09-25 06:04:13.909 268 18246.24 35.75 52740.71 88888.00 2007-09-25 06:04:14.409 268 18246.33 35.75 52740.60 88888.00 2007-09-25 06:04:14.909 268 18246.22 35.74 52740.54 88888.00 2007-09-25 06:04:15.409 268 18246.14 35.71 52740.47 88888.00 2007-09-25 06:04:15.909 268 18246.13 35.69 52740.47 88888.00 2007-09-25 06:04:16.409 268 18246.01 35.70 52740.56 88888.00 2007-09-25 06:04:16.909 268 18245.91 35.72 52740.51 88888.00 2007-09-25 06:04:17.409 268 18245.91 35.73 52740.45 88888.00 2007-09-25 06:04:17.909 268 18245.94 35.76 52740.64 88888.00 2007-09-25 06:04:18.409 268 18245.88 35.75 52740.67 88888.00 2007-09-25 06:04:18.909 268 18245.90 35.77 52740.67 88888.00 2007-09-25 06:04:19.409 268 18245.89 35.77 52740.56 88888.00 2007-09-25 06:04:19.909 268 18245.92 35.87 52740.43 88888.00 2007-09-25 06:04:20.409 268 18245.92 35.78 52740.46 88888.00 2007-09-25 06:04:20.909 268 18245.91 35.77 52740.51 88888.00 2007-09-25 06:04:21.409 268 18245.78 35.75 52740.49 88888.00 2007-09-25 06:04:21.909 268 18245.73 35.69 52740.45 88888.00 2007-09-25 06:04:22.409 268 18245.73 35.64 52740.48 88888.00 2007-09-25 06:04:22.909 268 18245.78 35.66 52740.43 88888.00 2007-09-25 06:04:23.409 268 18245.84 35.64 52740.43 88888.00 2007-09-25 06:04:23.909 268 18245.84 35.68 52740.49 88888.00 2007-09-25 06:04:24.409 268 18245.87 35.70 52740.56 88888.00 2007-09-25 06:04:24.909 268 18245.80 35.72 52740.57 88888.00 2007-09-25 06:04:25.409 268 18245.79 35.72 52740.55 88888.00 2007-09-25 06:04:25.909 268 18245.91 35.68 52740.42 88888.00 2007-09-25 06:04:26.409 268 18245.80 35.74 52740.32 88888.00 2007-09-25 06:04:26.909 268 18245.77 35.86 52740.29 88888.00 2007-09-25 06:04:27.409 268 18245.74 35.82 52740.24 88888.00 2007-09-25 06:04:27.909 268 18245.77 35.79 52740.20 88888.00 2007-09-25 06:04:28.409 268 18245.79 35.76 52740.29 88888.00 2007-09-25 06:04:28.909 268 18245.77 35.74 52740.31 88888.00 2007-09-25 06:04:29.409 268 18245.76 35.70 52740.42 88888.00 2007-09-25 06:04:29.909 268 18245.88 35.72 52740.45 88888.00 2007-09-25 06:04:30.409 268 18246.06 35.82 52740.38 88888.00 2007-09-25 06:04:30.909 268 18246.10 35.79 52740.49 88888.00 2007-09-25 06:04:31.409 268 18246.13 35.89 52740.53 88888.00 2007-09-25 06:04:31.909 268 18246.23 35.87 52740.42 88888.00 2007-09-25 06:04:32.409 268 18246.15 35.89 52740.49 88888.00 2007-09-25 06:04:32.909 268 18246.09 35.92 52740.61 88888.00 2007-09-25 06:04:33.409 268 18246.05 35.93 52740.60 88888.00 2007-09-25 06:04:33.909 268 18246.17 35.93 52740.45 88888.00 2007-09-25 06:04:34.409 268 18246.25 35.84 52740.49 88888.00 2007-09-25 06:04:34.909 268 18246.17 35.91 52740.57 88888.00 2007-09-25 06:04:35.409 268 18246.30 35.92 52740.69 88888.00 2007-09-25 06:04:35.909 268 18246.07 35.93 52740.66 88888.00 2007-09-25 06:04:36.409 268 18246.03 35.95 52740.58 88888.00 2007-09-25 06:04:36.909 268 18246.13 35.90 52740.56 88888.00 2007-09-25 06:04:37.409 268 18246.18 35.86 52740.58 88888.00 2007-09-25 06:04:37.909 268 18246.15 35.95 52740.63 88888.00 2007-09-25 06:04:38.409 268 18246.20 36.00 52740.59 88888.00 2007-09-25 06:04:38.909 268 18246.12 36.00 52740.53 88888.00 2007-09-25 06:04:39.409 268 18246.03 36.00 52740.57 88888.00 2007-09-25 06:04:39.909 268 18246.09 36.00 52740.56 88888.00 2007-09-25 06:04:40.409 268 18246.26 36.08 52740.47 88888.00 2007-09-25 06:04:40.909 268 18246.26 36.13 52740.48 88888.00 2007-09-25 06:04:41.409 268 18246.25 36.11 52740.46 88888.00 2007-09-25 06:04:41.909 268 18246.24 36.07 52740.52 88888.00 2007-09-25 06:04:42.409 268 18246.20 36.05 52740.66 88888.00 2007-09-25 06:04:42.909 268 18246.16 35.97 52740.70 88888.00 2007-09-25 06:04:43.409 268 18246.23 35.99 52740.72 88888.00 2007-09-25 06:04:43.909 268 18246.20 35.97 52740.60 88888.00 2007-09-25 06:04:44.409 268 18246.23 35.99 52740.65 88888.00 2007-09-25 06:04:44.909 268 18246.28 36.01 52740.58 88888.00 2007-09-25 06:04:45.409 268 18246.21 35.98 52740.57 88888.00 2007-09-25 06:04:45.909 268 18246.12 35.96 52740.60 88888.00 2007-09-25 06:04:46.409 268 18246.22 36.03 52740.59 88888.00 2007-09-25 06:04:46.909 268 18246.22 36.03 52740.58 88888.00 2007-09-25 06:04:47.409 268 18246.28 36.11 52740.63 88888.00 2007-09-25 06:04:47.909 268 18246.38 36.20 52740.47 88888.00 2007-09-25 06:04:48.409 268 18246.38 36.12 52740.43 88888.00 2007-09-25 06:04:48.909 268 18246.41 36.14 52740.54 88888.00 2007-09-25 06:04:49.409 268 18246.43 36.13 52740.42 88888.00 2007-09-25 06:04:49.909 268 18246.33 36.08 52740.35 88888.00 2007-09-25 06:04:50.409 268 18246.25 36.12 52740.34 88888.00 2007-09-25 06:04:50.909 268 18246.23 36.13 52740.42 88888.00 2007-09-25 06:04:51.409 268 18246.38 36.10 52740.51 88888.00 2007-09-25 06:04:51.909 268 18246.31 36.16 52740.58 88888.00 2007-09-25 06:04:52.409 268 18246.17 36.19 52740.56 88888.00 2007-09-25 06:04:52.909 268 18246.28 36.28 52740.51 88888.00 2007-09-25 06:04:53.409 268 18246.30 36.24 52740.54 88888.00 2007-09-25 06:04:53.909 268 18246.27 36.15 52740.57 88888.00 2007-09-25 06:04:54.409 268 18246.28 36.13 52740.57 88888.00 2007-09-25 06:04:54.909 268 18246.31 36.09 52740.53 88888.00 2007-09-25 06:04:55.409 268 18246.44 36.11 52740.45 88888.00 2007-09-25 06:04:55.909 268 18246.28 36.25 52740.57 88888.00 2007-09-25 06:04:56.409 268 18246.31 36.35 52740.53 88888.00 2007-09-25 06:04:56.909 268 18246.42 36.29 52740.38 88888.00 2007-09-25 06:04:57.409 268 18246.28 36.20 52740.37 88888.00 2007-09-25 06:04:57.909 268 18246.30 36.20 52740.59 88888.00 2007-09-25 06:04:58.409 268 18246.26 36.20 52740.43 88888.00 2007-09-25 06:04:58.909 268 18246.21 36.20 52740.34 88888.00 2007-09-25 06:04:59.409 268 18246.32 36.22 52740.30 88888.00 2007-09-25 06:04:59.909 268 18246.23 36.23 52740.32 88888.00 2007-09-25 06:05:00.409 268 18246.24 36.25 52740.43 88888.00 2007-09-25 06:05:00.909 268 18246.26 36.23 52740.43 88888.00 2007-09-25 06:05:01.409 268 18246.20 36.18 52740.43 88888.00 2007-09-25 06:05:01.909 268 18246.18 36.14 52740.51 88888.00 2007-09-25 06:05:02.409 268 18246.27 36.19 52740.61 88888.00 2007-09-25 06:05:02.909 268 18246.28 36.14 52740.53 88888.00 2007-09-25 06:05:03.409 268 18246.23 36.15 52740.51 88888.00 2007-09-25 06:05:03.909 268 18246.15 36.06 52740.34 88888.00 2007-09-25 06:05:04.409 268 18246.15 36.07 52740.37 88888.00 2007-09-25 06:05:04.909 268 18246.16 36.14 52740.44 88888.00 2007-09-25 06:05:05.409 268 18246.16 36.19 52740.26 88888.00 2007-09-25 06:05:05.909 268 18246.20 36.19 52740.26 88888.00 2007-09-25 06:05:06.409 268 18246.15 36.18 52740.36 88888.00 2007-09-25 06:05:06.909 268 18246.15 36.07 52740.41 88888.00 2007-09-25 06:05:07.409 268 18246.18 36.06 52740.25 88888.00 2007-09-25 06:05:07.909 268 18246.24 36.11 52740.29 88888.00 2007-09-25 06:05:08.409 268 18246.16 36.11 52740.43 88888.00 2007-09-25 06:05:08.909 268 18246.07 35.98 52740.44 88888.00 2007-09-25 06:05:09.409 268 18246.02 35.98 52740.48 88888.00 2007-09-25 06:05:09.909 268 18245.95 36.03 52740.49 88888.00 2007-09-25 06:05:10.409 268 18246.07 36.02 52740.56 88888.00 2007-09-25 06:05:10.909 268 18246.22 35.97 52740.58 88888.00 2007-09-25 06:05:11.409 268 18246.24 35.92 52740.64 88888.00 2007-09-25 06:05:11.909 268 18246.16 36.00 52740.45 88888.00 2007-09-25 06:05:12.409 268 18246.17 36.08 52740.47 88888.00 2007-09-25 06:05:12.909 268 18246.27 36.08 52740.55 88888.00 2007-09-25 06:05:13.409 268 18246.22 36.06 52740.56 88888.00 2007-09-25 06:05:13.909 268 18246.24 35.99 52740.44 88888.00 2007-09-25 06:05:14.409 268 18246.20 35.97 52740.40 88888.00 2007-09-25 06:05:14.909 268 18246.24 35.94 52740.26 88888.00 2007-09-25 06:05:15.409 268 18246.32 36.05 52740.29 88888.00 2007-09-25 06:05:15.909 268 18246.30 36.04 52740.22 88888.00 2007-09-25 06:05:16.409 268 18246.15 36.08 52740.20 88888.00 2007-09-25 06:05:16.909 268 18246.02 36.11 52740.18 88888.00 2007-09-25 06:05:17.409 268 18246.09 36.06 52740.21 88888.00 2007-09-25 06:05:17.909 268 18246.16 36.10 52740.21 88888.00 2007-09-25 06:05:18.409 268 18246.05 36.15 52740.13 88888.00 2007-09-25 06:05:18.909 268 18246.05 36.09 52740.06 88888.00 2007-09-25 06:05:19.409 268 18246.04 36.14 52740.10 88888.00 2007-09-25 06:05:19.909 268 18246.13 36.16 52740.08 88888.00 2007-09-25 06:05:20.409 268 18246.10 36.14 52740.08 88888.00 2007-09-25 06:05:20.909 268 18246.05 36.21 52740.12 88888.00 2007-09-25 06:05:21.409 268 18246.10 36.27 52740.19 88888.00 2007-09-25 06:05:21.909 268 18246.13 36.23 52740.21 88888.00 2007-09-25 06:05:22.409 268 18246.07 36.14 52740.26 88888.00 2007-09-25 06:05:22.909 268 18246.15 36.12 52740.24 88888.00 2007-09-25 06:05:23.409 268 18246.15 36.13 52740.28 88888.00 2007-09-25 06:05:23.909 268 18246.07 36.08 52740.17 88888.00 2007-09-25 06:05:24.409 268 18246.05 36.08 52740.13 88888.00 2007-09-25 06:05:24.909 268 18246.06 36.18 52740.06 88888.00 2007-09-25 06:05:25.409 268 18246.04 36.20 52740.18 88888.00 2007-09-25 06:05:25.909 268 18246.15 36.21 52740.24 88888.00 2007-09-25 06:05:26.409 268 18246.15 36.23 52740.17 88888.00 2007-09-25 06:05:26.909 268 18246.15 36.18 52740.16 88888.00 2007-09-25 06:05:27.409 268 18246.05 36.09 52740.02 88888.00 2007-09-25 06:05:27.909 268 18246.09 36.11 52740.02 88888.00 2007-09-25 06:05:28.409 268 18246.13 36.18 52740.05 88888.00 2007-09-25 06:05:28.909 268 18246.13 36.15 52740.08 88888.00 2007-09-25 06:05:29.409 268 18246.03 36.18 52740.00 88888.00 2007-09-25 06:05:29.909 268 18245.94 36.15 52740.02 88888.00 2007-09-25 06:05:30.409 268 18245.95 36.11 52740.12 88888.00 2007-09-25 06:05:30.909 268 18245.96 36.18 52740.10 88888.00 2007-09-25 06:05:31.409 268 18245.94 36.13 52740.09 88888.00 2007-09-25 06:05:31.909 268 18245.91 36.20 52740.10 88888.00 2007-09-25 06:05:32.409 268 18245.92 36.26 52740.20 88888.00 2007-09-25 06:05:32.909 268 18245.90 36.22 52740.33 88888.00 2007-09-25 06:05:33.409 268 18245.87 36.21 52740.23 88888.00 2007-09-25 06:05:33.909 268 18245.88 36.25 52740.17 88888.00 2007-09-25 06:05:34.409 268 18245.95 36.20 52740.19 88888.00 2007-09-25 06:05:34.909 268 18245.92 36.26 52740.16 88888.00 2007-09-25 06:05:35.409 268 18245.92 36.19 52740.29 88888.00 2007-09-25 06:05:35.909 268 18245.94 36.16 52740.24 88888.00 2007-09-25 06:05:36.409 268 18246.02 36.27 52740.28 88888.00 2007-09-25 06:05:36.909 268 18245.89 36.41 52740.34 88888.00 2007-09-25 06:05:37.409 268 18245.90 36.35 52740.25 88888.00 2007-09-25 06:05:37.909 268 18245.88 36.30 52740.25 88888.00 2007-09-25 06:05:38.409 268 18245.93 36.31 52740.24 88888.00 2007-09-25 06:05:38.909 268 18246.01 36.34 52740.24 88888.00 2007-09-25 06:05:39.409 268 18245.96 36.31 52740.33 88888.00 2007-09-25 06:05:39.909 268 18245.84 36.32 52740.35 88888.00 2007-09-25 06:05:40.409 268 18245.83 36.35 52740.36 88888.00 2007-09-25 06:05:40.909 268 18245.91 36.30 52740.32 88888.00 2007-09-25 06:05:41.409 268 18245.90 36.19 52740.33 88888.00 2007-09-25 06:05:41.909 268 18245.85 36.20 52740.30 88888.00 2007-09-25 06:05:42.409 268 18245.88 36.26 52740.38 88888.00 2007-09-25 06:05:42.909 268 18245.87 36.28 52740.37 88888.00 2007-09-25 06:05:43.409 268 18245.87 36.31 52740.23 88888.00 2007-09-25 06:05:43.909 268 18245.83 36.44 52740.20 88888.00 2007-09-25 06:05:44.409 268 18245.84 36.58 52740.25 88888.00 2007-09-25 06:05:44.909 268 18245.77 36.47 52740.20 88888.00 2007-09-25 06:05:45.409 268 18245.70 36.43 52740.23 88888.00 2007-09-25 06:05:45.909 268 18245.74 36.44 52740.31 88888.00 2007-09-25 06:05:46.409 268 18245.69 36.46 52740.41 88888.00 2007-09-25 06:05:46.909 268 18245.67 36.36 52740.40 88888.00 2007-09-25 06:05:47.409 268 18245.72 36.32 52740.38 88888.00 2007-09-25 06:05:47.909 268 18245.74 36.39 52740.34 88888.00 2007-09-25 06:05:48.409 268 18245.76 36.41 52740.42 88888.00 2007-09-25 06:05:48.909 268 18245.78 36.35 52740.43 88888.00 2007-09-25 06:05:49.409 268 18245.81 36.38 52740.38 88888.00 2007-09-25 06:05:49.909 268 18245.88 36.31 52740.31 88888.00 2007-09-25 06:05:50.409 268 18245.82 36.30 52740.26 88888.00 2007-09-25 06:05:50.909 268 18245.77 36.43 52740.17 88888.00 2007-09-25 06:05:51.409 268 18245.71 36.53 52740.14 88888.00 2007-09-25 06:05:51.909 268 18245.61 36.47 52740.16 88888.00 2007-09-25 06:05:52.409 268 18245.58 36.53 52740.14 88888.00 2007-09-25 06:05:52.909 268 18245.69 36.57 52740.13 88888.00 2007-09-25 06:05:53.409 268 18245.72 36.63 52740.11 88888.00 2007-09-25 06:05:53.909 268 18245.70 36.61 52740.06 88888.00 2007-09-25 06:05:54.409 268 18245.65 36.56 52740.12 88888.00 2007-09-25 06:05:54.909 268 18245.65 36.49 52740.18 88888.00 2007-09-25 06:05:55.409 268 18245.68 36.45 52740.24 88888.00 2007-09-25 06:05:55.909 268 18245.68 36.29 52740.14 88888.00 2007-09-25 06:05:56.409 268 18245.76 36.34 52740.08 88888.00 2007-09-25 06:05:56.909 268 18245.72 36.35 52740.21 88888.00 2007-09-25 06:05:57.409 268 18245.60 36.42 52740.28 88888.00 2007-09-25 06:05:57.909 268 18245.69 36.53 52740.33 88888.00 2007-09-25 06:05:58.409 268 18245.84 36.46 52740.33 88888.00 2007-09-25 06:05:58.909 268 18245.74 36.33 52740.44 88888.00 2007-09-25 06:05:59.409 268 18245.71 36.33 52740.38 88888.00 2007-09-25 06:05:59.909 268 18245.79 36.41 52740.24 88888.00 2007-09-25 06:06:00.409 268 18245.77 36.41 52740.22 88888.00 2007-09-25 06:06:00.909 268 18245.67 36.46 52740.26 88888.00 2007-09-25 06:06:01.409 268 18245.73 36.48 52740.26 88888.00 2007-09-25 06:06:01.909 268 18245.84 36.55 52740.29 88888.00 2007-09-25 06:06:02.409 268 18245.83 36.57 52740.26 88888.00 2007-09-25 06:06:02.909 268 18245.59 36.60 52740.34 88888.00 2007-09-25 06:06:03.409 268 18245.56 36.53 52740.34 88888.00 2007-09-25 06:06:03.909 268 18245.74 36.46 52740.30 88888.00 2007-09-25 06:06:04.409 268 18245.80 36.53 52740.34 88888.00 2007-09-25 06:06:04.909 268 18245.88 36.62 52740.37 88888.00 2007-09-25 06:06:05.409 268 18245.67 36.65 52740.45 88888.00 2007-09-25 06:06:05.909 268 18245.73 36.58 52740.54 88888.00 2007-09-25 06:06:06.409 268 18245.85 36.56 52740.34 88888.00 2007-09-25 06:06:06.909 268 18245.79 36.60 52740.29 88888.00 2007-09-25 06:06:07.409 268 18245.81 36.58 52740.30 88888.00 2007-09-25 06:06:07.909 268 18245.84 36.57 52740.28 88888.00 2007-09-25 06:06:08.409 268 18245.87 36.61 52740.36 88888.00 2007-09-25 06:06:08.909 268 18245.87 36.66 52740.34 88888.00 2007-09-25 06:06:09.409 268 18245.87 36.70 52740.14 88888.00 2007-09-25 06:06:09.909 268 18245.85 36.60 52740.09 88888.00 2007-09-25 06:06:10.409 268 18245.84 36.55 52740.18 88888.00 2007-09-25 06:06:10.909 268 18245.84 36.52 52740.23 88888.00 2007-09-25 06:06:11.409 268 18245.84 36.45 52740.17 88888.00 2007-09-25 06:06:11.909 268 18245.79 36.56 52740.25 88888.00 2007-09-25 06:06:12.409 268 18245.85 36.66 52740.34 88888.00 2007-09-25 06:06:12.909 268 18245.62 36.75 52740.31 88888.00 2007-09-25 06:06:13.409 268 18245.57 36.74 52740.26 88888.00 2007-09-25 06:06:13.909 268 18245.61 36.72 52740.26 88888.00 2007-09-25 06:06:14.409 268 18245.59 36.65 52740.37 88888.00 2007-09-25 06:06:14.909 268 18245.68 36.72 52740.38 88888.00 2007-09-25 06:06:15.409 268 18245.73 36.74 52740.38 88888.00 2007-09-25 06:06:15.909 268 18245.80 36.66 52740.42 88888.00 2007-09-25 06:06:16.409 268 18245.81 36.61 52740.49 88888.00 2007-09-25 06:06:16.909 268 18245.79 36.68 52740.49 88888.00 2007-09-25 06:06:17.409 268 18245.74 36.73 52740.47 88888.00 2007-09-25 06:06:17.909 268 18245.42 36.72 52740.34 88888.00 2007-09-25 06:06:18.409 268 18245.71 36.74 52740.43 88888.00 2007-09-25 06:06:18.909 268 18245.87 36.75 52740.37 88888.00 2007-09-25 06:06:19.409 268 18245.79 36.68 52740.25 88888.00 2007-09-25 06:06:19.909 268 18245.93 36.65 52740.22 88888.00 2007-09-25 06:06:20.409 268 18246.00 36.72 52740.32 88888.00 2007-09-25 06:06:20.909 268 18246.01 36.74 52740.46 88888.00 2007-09-25 06:06:21.409 268 18245.94 36.74 52740.44 88888.00 2007-09-25 06:06:21.909 268 18245.88 36.74 52740.53 88888.00 2007-09-25 06:06:22.409 268 18245.93 36.69 52740.48 88888.00 2007-09-25 06:06:22.909 268 18245.93 36.66 52740.46 88888.00 2007-09-25 06:06:23.409 268 18245.96 36.66 52740.47 88888.00 2007-09-25 06:06:23.909 268 18245.99 36.68 52740.34 88888.00 2007-09-25 06:06:24.409 268 18245.98 36.71 52740.34 88888.00 2007-09-25 06:06:24.909 268 18245.98 36.58 52740.41 88888.00 2007-09-25 06:06:25.409 268 18245.95 36.53 52740.49 88888.00 2007-09-25 06:06:25.909 268 18245.65 36.64 52740.43 88888.00 2007-09-25 06:06:26.409 268 18245.73 36.59 52740.33 88888.00 2007-09-25 06:06:26.909 268 18245.73 36.59 52740.30 88888.00 2007-09-25 06:06:27.409 268 18245.94 36.58 52740.30 88888.00 2007-09-25 06:06:27.909 268 18246.04 36.59 52740.36 88888.00 2007-09-25 06:06:28.409 268 18245.72 36.65 52740.36 88888.00 2007-09-25 06:06:28.909 268 18245.55 36.67 52740.21 88888.00 2007-09-25 06:06:29.409 268 18245.90 36.55 52740.30 88888.00 2007-09-25 06:06:29.909 268 18245.99 36.58 52740.19 88888.00 2007-09-25 06:06:30.409 268 18246.03 36.71 52740.10 88888.00 2007-09-25 06:06:30.909 268 18246.04 36.56 52740.14 88888.00 2007-09-25 06:06:31.409 268 18246.00 36.46 52740.18 88888.00 2007-09-25 06:06:31.909 268 18245.70 36.58 52740.34 88888.00 2007-09-25 06:06:32.409 268 18245.66 36.58 52740.47 88888.00 2007-09-25 06:06:32.909 268 18245.92 36.53 52740.30 88888.00 2007-09-25 06:06:33.409 268 18245.90 36.58 52740.18 88888.00 2007-09-25 06:06:33.909 268 18245.94 36.56 52740.19 88888.00 2007-09-25 06:06:34.409 268 18245.96 36.61 52740.22 88888.00 2007-09-25 06:06:34.909 268 18246.00 36.63 52740.25 88888.00 2007-09-25 06:06:35.409 268 18245.95 36.60 52740.18 88888.00 2007-09-25 06:06:35.909 268 18246.04 36.65 52740.21 88888.00 2007-09-25 06:06:36.409 268 18246.09 36.68 52740.33 88888.00 2007-09-25 06:06:36.909 268 18246.06 36.70 52740.41 88888.00 2007-09-25 06:06:37.409 268 18246.04 36.69 52740.47 88888.00 2007-09-25 06:06:37.909 268 18246.03 36.68 52740.43 88888.00 2007-09-25 06:06:38.409 268 18246.06 36.67 52740.34 88888.00 2007-09-25 06:06:38.909 268 18245.99 36.64 52740.37 88888.00 2007-09-25 06:06:39.409 268 18245.95 36.56 52740.40 88888.00 2007-09-25 06:06:39.909 268 18246.03 36.51 52740.31 88888.00 2007-09-25 06:06:40.409 268 18246.04 36.48 52740.36 88888.00 2007-09-25 06:06:40.909 268 18246.06 36.52 52740.45 88888.00 2007-09-25 06:06:41.409 268 18246.09 36.59 52740.42 88888.00 2007-09-25 06:06:41.909 268 18245.98 36.60 52740.44 88888.00 2007-09-25 06:06:42.409 268 18246.01 36.61 52740.48 88888.00 2007-09-25 06:06:42.909 268 18246.13 36.63 52740.49 88888.00 2007-09-25 06:06:43.409 268 18246.18 36.54 52740.42 88888.00 2007-09-25 06:06:43.909 268 18246.22 36.49 52740.53 88888.00 2007-09-25 06:06:44.409 268 18246.32 36.51 52740.58 88888.00 2007-09-25 06:06:44.909 268 18246.36 36.56 52740.61 88888.00 2007-09-25 06:06:45.409 268 18246.25 36.56 52740.51 88888.00 2007-09-25 06:06:45.909 268 18246.20 36.57 52740.67 88888.00 2007-09-25 06:06:46.409 268 18246.18 36.60 52740.86 88888.00 2007-09-25 06:06:46.909 268 18246.15 36.65 52740.69 88888.00 2007-09-25 06:06:47.409 268 18246.24 36.57 52740.63 88888.00 2007-09-25 06:06:47.909 268 18246.21 36.63 52740.61 88888.00 2007-09-25 06:06:48.409 268 18246.17 36.66 52740.46 88888.00 2007-09-25 06:06:48.909 268 18246.23 36.62 52740.61 88888.00 2007-09-25 06:06:49.409 268 18246.31 36.51 52740.55 88888.00 2007-09-25 06:06:49.909 268 18246.31 36.52 52740.43 88888.00 2007-09-25 06:06:50.409 268 18246.20 36.62 52740.40 88888.00 2007-09-25 06:06:50.909 268 18245.95 36.63 52740.42 88888.00 2007-09-25 06:06:51.409 268 18245.88 36.54 52740.43 88888.00 2007-09-25 06:06:51.909 268 18245.91 36.53 52740.42 88888.00 2007-09-25 06:06:52.409 268 18245.88 36.58 52740.32 88888.00 2007-09-25 06:06:52.909 268 18245.89 36.56 52740.21 88888.00 2007-09-25 06:06:53.409 268 18245.92 36.45 52740.28 88888.00 2007-09-25 06:06:53.909 268 18245.98 36.44 52740.32 88888.00 2007-09-25 06:06:54.409 268 18245.92 36.52 52740.35 88888.00 2007-09-25 06:06:54.909 268 18245.91 36.53 52740.40 88888.00 2007-09-25 06:06:55.409 268 18246.10 36.61 52740.42 88888.00 2007-09-25 06:06:55.909 268 18246.10 36.64 52740.29 88888.00 2007-09-25 06:06:56.409 268 18246.01 36.55 52740.19 88888.00 2007-09-25 06:06:56.909 268 18245.90 36.56 52740.33 88888.00 2007-09-25 06:06:57.409 268 18245.88 36.58 52740.47 88888.00 2007-09-25 06:06:57.909 268 18245.92 36.53 52740.47 88888.00 2007-09-25 06:06:58.409 268 18245.98 36.51 52740.47 88888.00 2007-09-25 06:06:58.909 268 18245.92 36.62 52740.52 88888.00 2007-09-25 06:06:59.409 268 18245.95 36.66 52740.51 88888.00 2007-09-25 06:06:59.909 268 18246.01 36.74 52740.43 88888.00 2007-09-25 06:07:00.409 268 18245.93 36.69 52740.51 88888.00 2007-09-25 06:07:00.909 268 18245.92 36.72 52740.46 88888.00 2007-09-25 06:07:01.409 268 18245.93 36.70 52740.41 88888.00 2007-09-25 06:07:01.909 268 18245.81 36.74 52740.44 88888.00 2007-09-25 06:07:02.409 268 18245.77 36.81 52740.47 88888.00 2007-09-25 06:07:02.909 268 18245.55 36.72 52740.45 88888.00 2007-09-25 06:07:03.409 268 18245.45 36.62 52740.37 88888.00 2007-09-25 06:07:03.909 268 18245.42 36.68 52740.45 88888.00 2007-09-25 06:07:04.409 268 18245.38 36.75 52740.44 88888.00 2007-09-25 06:07:04.909 268 18245.31 36.80 52740.42 88888.00 2007-09-25 06:07:05.409 268 18245.36 36.75 52740.48 88888.00 2007-09-25 06:07:05.909 268 18245.41 36.74 52740.55 88888.00 2007-09-25 06:07:06.409 268 18245.46 36.72 52740.43 88888.00 2007-09-25 06:07:06.909 268 18245.44 36.71 52740.30 88888.00 2007-09-25 06:07:07.409 268 18245.57 36.74 52740.29 88888.00 2007-09-25 06:07:07.909 268 18245.89 36.82 52740.35 88888.00 2007-09-25 06:07:08.409 268 18245.93 36.79 52740.28 88888.00 2007-09-25 06:07:08.909 268 18245.92 36.82 52740.25 88888.00 2007-09-25 06:07:09.409 268 18246.02 36.81 52740.48 88888.00 2007-09-25 06:07:09.909 268 18246.04 36.80 52740.61 88888.00 2007-09-25 06:07:10.409 268 18246.03 36.81 52740.52 88888.00 2007-09-25 06:07:10.909 268 18246.00 36.82 52740.54 88888.00 2007-09-25 06:07:11.409 268 18245.93 36.79 52740.57 88888.00 2007-09-25 06:07:11.909 268 18245.96 36.86 52740.54 88888.00 2007-09-25 06:07:12.409 268 18245.93 36.82 52740.49 88888.00 2007-09-25 06:07:12.909 268 18246.00 36.85 52740.49 88888.00 2007-09-25 06:07:13.409 268 18245.99 36.87 52740.43 88888.00 2007-09-25 06:07:13.909 268 18246.04 36.82 52740.37 88888.00 2007-09-25 06:07:14.406 268 18246.03 36.87 52740.42 88888.00 2007-09-25 06:07:14.906 268 18245.95 36.82 52740.52 88888.00 2007-09-25 06:07:15.406 268 18245.90 36.75 52740.69 88888.00 2007-09-25 06:07:15.906 268 18245.88 36.73 52740.61 88888.00 2007-09-25 06:07:16.406 268 18245.83 36.73 52740.55 88888.00 2007-09-25 06:07:16.906 268 18245.82 36.71 52740.56 88888.00 2007-09-25 06:07:17.406 268 18245.90 36.66 52740.59 88888.00 2007-09-25 06:07:17.906 268 18246.01 36.75 52740.56 88888.00 2007-09-25 06:07:18.406 268 18246.05 36.80 52740.55 88888.00 2007-09-25 06:07:18.906 268 18246.06 36.76 52740.47 88888.00 2007-09-25 06:07:19.406 268 18246.10 36.66 52740.49 88888.00 2007-09-25 06:07:19.906 268 18246.00 36.67 52740.42 88888.00 2007-09-25 06:07:20.406 268 18246.05 36.65 52740.40 88888.00 2007-09-25 06:07:20.906 268 18246.04 36.68 52740.45 88888.00 2007-09-25 06:07:21.406 268 18246.02 36.70 52740.47 88888.00 2007-09-25 06:07:21.906 268 18245.96 36.67 52740.57 88888.00 2007-09-25 06:07:22.406 268 18246.05 36.70 52740.59 88888.00 2007-09-25 06:07:22.906 268 18246.04 36.76 52740.65 88888.00 2007-09-25 06:07:23.406 268 18246.11 36.78 52740.56 88888.00 2007-09-25 06:07:23.906 268 18246.06 36.72 52740.67 88888.00 2007-09-25 06:07:24.406 268 18246.13 36.81 52740.71 88888.00 2007-09-25 06:07:24.906 268 18246.04 36.82 52740.80 88888.00 2007-09-25 06:07:25.406 268 18246.00 36.78 52740.69 88888.00 2007-09-25 06:07:25.906 268 18246.01 36.80 52740.66 88888.00 2007-09-25 06:07:26.406 268 18245.92 36.84 52740.64 88888.00 2007-09-25 06:07:26.906 268 18246.00 36.77 52740.63 88888.00 2007-09-25 06:07:27.406 268 18246.05 36.66 52740.59 88888.00 2007-09-25 06:07:27.906 268 18246.01 36.73 52740.55 88888.00 2007-09-25 06:07:28.406 268 18246.02 36.74 52740.51 88888.00 2007-09-25 06:07:28.906 268 18245.92 36.79 52740.57 88888.00 2007-09-25 06:07:29.406 268 18245.90 36.76 52740.57 88888.00 2007-09-25 06:07:29.906 268 18245.84 36.73 52740.58 88888.00 2007-09-25 06:07:30.406 268 18245.82 36.70 52740.63 88888.00 2007-09-25 06:07:30.906 268 18245.84 36.65 52740.60 88888.00 2007-09-25 06:07:31.406 268 18245.89 36.65 52740.52 88888.00 2007-09-25 06:07:31.906 268 18245.93 36.64 52740.64 88888.00 2007-09-25 06:07:32.406 268 18245.73 36.63 52740.68 88888.00 2007-09-25 06:07:32.906 268 18245.61 36.58 52740.64 88888.00 2007-09-25 06:07:33.406 268 18245.55 36.65 52740.63 88888.00 2007-09-25 06:07:33.906 268 18245.51 36.71 52740.66 88888.00 2007-09-25 06:07:34.406 268 18245.55 36.81 52740.58 88888.00 2007-09-25 06:07:34.906 268 18245.76 36.87 52740.60 88888.00 2007-09-25 06:07:35.406 268 18245.93 36.86 52740.59 88888.00 2007-09-25 06:07:35.906 268 18245.93 36.78 52740.55 88888.00 2007-09-25 06:07:36.406 268 18245.91 36.61 52740.65 88888.00 2007-09-25 06:07:36.906 268 18245.95 36.59 52740.65 88888.00 2007-09-25 06:07:37.406 268 18245.99 36.75 52740.52 88888.00 2007-09-25 06:07:37.906 268 18245.90 36.77 52740.55 88888.00 2007-09-25 06:07:38.406 268 18245.84 36.76 52740.57 88888.00 2007-09-25 06:07:38.906 268 18245.90 36.74 52740.67 88888.00 2007-09-25 06:07:39.406 268 18245.95 36.74 52740.69 88888.00 2007-09-25 06:07:39.906 268 18246.04 36.79 52740.76 88888.00 2007-09-25 06:07:40.406 268 18245.94 36.75 52740.87 88888.00 2007-09-25 06:07:40.906 268 18245.88 36.75 52740.82 88888.00 2007-09-25 06:07:41.406 268 18245.84 36.87 52740.81 88888.00 2007-09-25 06:07:41.906 268 18245.76 36.84 52740.82 88888.00 2007-09-25 06:07:42.406 268 18245.85 36.76 52740.90 88888.00 2007-09-25 06:07:42.906 268 18245.80 36.81 52740.93 88888.00 2007-09-25 06:07:43.406 268 18245.81 36.88 52740.67 88888.00 2007-09-25 06:07:43.906 268 18245.84 36.87 52740.64 88888.00 2007-09-25 06:07:44.406 268 18245.87 36.85 52740.58 88888.00 2007-09-25 06:07:44.906 268 18245.87 36.86 52740.58 88888.00 2007-09-25 06:07:45.406 268 18245.82 36.84 52740.61 88888.00 2007-09-25 06:07:45.906 268 18245.74 36.88 52740.71 88888.00 2007-09-25 06:07:46.406 268 18245.77 36.86 52740.68 88888.00 2007-09-25 06:07:46.906 268 18245.81 36.80 52740.66 88888.00 2007-09-25 06:07:47.406 268 18245.74 36.80 52740.67 88888.00 2007-09-25 06:07:47.906 268 18245.72 36.88 52740.69 88888.00 2007-09-25 06:07:48.406 268 18245.78 36.91 52740.75 88888.00 2007-09-25 06:07:48.906 268 18245.65 36.90 52740.75 88888.00 2007-09-25 06:07:49.406 268 18245.68 36.92 52740.71 88888.00 2007-09-25 06:07:49.906 268 18245.70 36.97 52740.88 88888.00 2007-09-25 06:07:50.406 268 18245.72 36.99 52740.81 88888.00 2007-09-25 06:07:50.906 268 18245.70 36.92 52740.77 88888.00 2007-09-25 06:07:51.406 268 18245.74 36.81 52740.79 88888.00 2007-09-25 06:07:51.906 268 18245.72 36.81 52741.07 88888.00 2007-09-25 06:07:52.406 268 18245.69 36.82 52741.04 88888.00 2007-09-25 06:07:52.906 268 18245.74 36.78 52740.75 88888.00 2007-09-25 06:07:53.406 268 18245.71 36.79 52740.68 88888.00 2007-09-25 06:07:53.906 268 18245.69 36.82 52740.65 88888.00 2007-09-25 06:07:54.406 268 18245.73 36.84 52740.65 88888.00 2007-09-25 06:07:54.906 268 18245.58 36.84 52740.63 88888.00 2007-09-25 06:07:55.406 268 18245.60 36.93 52740.55 88888.00 2007-09-25 06:07:55.906 268 18245.70 36.92 52740.49 88888.00 2007-09-25 06:07:56.406 268 18245.74 36.84 52740.49 88888.00 2007-09-25 06:07:56.906 268 18245.73 36.87 52740.48 88888.00 2007-09-25 06:07:57.406 268 18245.80 36.93 52740.59 88888.00 2007-09-25 06:07:57.906 268 18245.73 36.96 52740.60 88888.00 2007-09-25 06:07:58.406 268 18245.69 36.94 52740.54 88888.00 2007-09-25 06:07:58.906 268 18245.61 36.86 52740.57 88888.00 2007-09-25 06:07:59.406 268 18245.63 36.94 52740.71 88888.00 2007-09-25 06:07:59.906 268 18245.83 36.87 52740.77 88888.00 2007-09-25 06:08:00.406 268 18245.87 36.86 52740.72 88888.00 2007-09-25 06:08:00.906 268 18245.92 36.91 52740.59 88888.00 2007-09-25 06:08:01.406 268 18245.90 36.96 52740.59 88888.00 2007-09-25 06:08:01.906 268 18245.78 37.00 52740.54 88888.00 2007-09-25 06:08:02.406 268 18245.76 36.98 52740.46 88888.00 2007-09-25 06:08:02.906 268 18245.73 36.98 52740.40 88888.00 2007-09-25 06:08:03.406 268 18245.71 36.97 52740.46 88888.00 2007-09-25 06:08:03.906 268 18245.73 36.91 52740.54 88888.00 2007-09-25 06:08:04.406 268 18245.68 36.91 52740.58 88888.00 2007-09-25 06:08:04.906 268 18245.69 37.02 52740.57 88888.00 2007-09-25 06:08:05.406 268 18245.72 37.00 52740.66 88888.00 2007-09-25 06:08:05.906 268 18245.67 36.90 52740.82 88888.00 2007-09-25 06:08:06.406 268 18245.73 36.93 52740.90 88888.00 2007-09-25 06:08:06.906 268 18245.69 36.91 52740.81 88888.00 2007-09-25 06:08:07.406 268 18245.63 36.91 52740.77 88888.00 2007-09-25 06:08:07.906 268 18245.68 36.91 52740.76 88888.00 2007-09-25 06:08:08.406 268 18245.72 36.90 52740.70 88888.00 2007-09-25 06:08:08.906 268 18245.70 36.84 52740.74 88888.00 2007-09-25 06:08:09.406 268 18245.63 36.82 52740.57 88888.00 2007-09-25 06:08:09.906 268 18245.66 36.82 52740.57 88888.00 2007-09-25 06:08:10.406 268 18245.81 36.82 52740.56 88888.00 2007-09-25 06:08:10.906 268 18245.90 36.87 52740.51 88888.00 2007-09-25 06:08:11.406 268 18245.80 36.91 52740.56 88888.00 2007-09-25 06:08:11.906 268 18245.77 36.89 52740.55 88888.00 2007-09-25 06:08:12.406 268 18245.74 36.88 52740.40 88888.00 2007-09-25 06:08:12.906 268 18245.84 36.87 52740.36 88888.00 2007-09-25 06:08:13.406 268 18245.90 36.94 52740.36 88888.00 2007-09-25 06:08:13.906 268 18245.98 36.94 52740.46 88888.00 2007-09-25 06:08:14.406 268 18245.92 36.84 52740.36 88888.00 2007-09-25 06:08:14.906 268 18245.89 36.89 52740.34 88888.00 2007-09-25 06:08:15.406 268 18246.03 36.94 52740.35 88888.00 2007-09-25 06:08:15.906 268 18246.03 36.90 52740.40 88888.00 2007-09-25 06:08:16.406 268 18246.05 36.82 52740.37 88888.00 2007-09-25 06:08:16.906 268 18245.95 36.77 52740.30 88888.00 2007-09-25 06:08:17.406 268 18245.95 36.70 52740.34 88888.00 2007-09-25 06:08:17.906 268 18246.00 36.67 52740.42 88888.00 2007-09-25 06:08:18.406 268 18245.95 36.81 52740.51 88888.00 2007-09-25 06:08:18.906 268 18245.84 36.85 52740.49 88888.00 2007-09-25 06:08:19.406 268 18245.99 36.79 52740.56 88888.00 2007-09-25 06:08:19.906 268 18246.01 36.74 52740.58 88888.00 2007-09-25 06:08:20.406 268 18245.98 36.75 52740.53 88888.00 2007-09-25 06:08:20.906 268 18246.05 36.72 52740.45 88888.00 2007-09-25 06:08:21.406 268 18246.09 36.69 52740.47 88888.00 2007-09-25 06:08:21.906 268 18246.09 36.67 52740.54 88888.00 2007-09-25 06:08:22.406 268 18245.92 36.69 52740.52 88888.00 2007-09-25 06:08:22.906 268 18245.83 36.76 52740.49 88888.00 2007-09-25 06:08:23.406 268 18245.89 36.81 52740.57 88888.00 2007-09-25 06:08:23.906 268 18245.83 36.71 52740.59 88888.00 2007-09-25 06:08:24.406 268 18245.82 36.73 52740.52 88888.00 2007-09-25 06:08:24.906 268 18245.83 36.74 52740.57 88888.00 2007-09-25 06:08:25.406 268 18245.88 36.76 52740.52 88888.00 2007-09-25 06:08:25.906 268 18245.90 36.74 52740.43 88888.00 2007-09-25 06:08:26.406 268 18246.06 36.74 52740.43 88888.00 2007-09-25 06:08:26.906 268 18246.14 36.74 52740.41 88888.00 2007-09-25 06:08:27.406 268 18246.10 36.69 52740.51 88888.00 2007-09-25 06:08:27.906 268 18246.05 36.66 52740.44 88888.00 2007-09-25 06:08:28.406 268 18246.04 36.71 52740.41 88888.00 2007-09-25 06:08:28.906 268 18246.02 36.68 52740.49 88888.00 2007-09-25 06:08:29.406 268 18246.00 36.70 52740.61 88888.00 2007-09-25 06:08:29.906 268 18245.84 36.63 52740.55 88888.00 2007-09-25 06:08:30.406 268 18245.96 36.65 52740.51 88888.00 2007-09-25 06:08:30.906 268 18245.98 36.67 52740.55 88888.00 2007-09-25 06:08:31.406 268 18245.92 36.60 52740.55 88888.00 2007-09-25 06:08:31.906 268 18245.92 36.54 52740.55 88888.00 2007-09-25 06:08:32.406 268 18245.98 36.58 52740.59 88888.00 2007-09-25 06:08:32.906 268 18245.98 36.57 52740.48 88888.00 2007-09-25 06:08:33.406 268 18245.98 36.56 52740.59 88888.00 2007-09-25 06:08:33.906 268 18245.98 36.54 52740.53 88888.00 2007-09-25 06:08:34.406 268 18245.91 36.48 52740.49 88888.00 2007-09-25 06:08:34.906 268 18245.82 36.51 52740.45 88888.00 2007-09-25 06:08:35.406 268 18245.85 36.58 52740.46 88888.00 2007-09-25 06:08:35.906 268 18245.82 36.54 52740.48 88888.00 2007-09-25 06:08:36.406 268 18245.77 36.48 52740.41 88888.00 2007-09-25 06:08:36.906 268 18245.88 36.38 52740.44 88888.00 2007-09-25 06:08:37.406 268 18245.95 36.38 52740.45 88888.00 2007-09-25 06:08:37.906 268 18245.93 36.35 52740.46 88888.00 2007-09-25 06:08:38.406 268 18245.83 36.29 52740.47 88888.00 2007-09-25 06:08:38.906 268 18245.79 36.37 52740.48 88888.00 2007-09-25 06:08:39.406 268 18245.91 36.39 52740.54 88888.00 2007-09-25 06:08:39.906 268 18245.93 36.42 52740.65 88888.00 2007-09-25 06:08:40.406 268 18245.83 36.44 52740.54 88888.00 2007-09-25 06:08:40.906 268 18245.94 36.36 52740.46 88888.00 2007-09-25 06:08:41.406 268 18245.93 36.35 52740.49 88888.00 2007-09-25 06:08:41.906 268 18245.83 36.42 52740.40 88888.00 2007-09-25 06:08:42.406 268 18245.90 36.36 52740.32 88888.00 2007-09-25 06:08:42.906 268 18245.87 36.32 52740.45 88888.00 2007-09-25 06:08:43.406 268 18245.77 36.35 52740.43 88888.00 2007-09-25 06:08:43.906 268 18245.82 36.40 52740.42 88888.00 2007-09-25 06:08:44.406 268 18245.83 36.40 52740.36 88888.00 2007-09-25 06:08:44.906 268 18245.82 36.45 52740.26 88888.00 2007-09-25 06:08:45.406 268 18245.84 36.46 52740.25 88888.00 2007-09-25 06:08:45.906 268 18245.82 36.46 52740.31 88888.00 2007-09-25 06:08:46.406 268 18245.76 36.45 52740.20 88888.00 2007-09-25 06:08:46.906 268 18245.73 36.48 52740.28 88888.00 2007-09-25 06:08:47.406 268 18245.85 36.34 52740.28 88888.00 2007-09-25 06:08:47.906 268 18246.00 36.31 52740.38 88888.00 2007-09-25 06:08:48.406 268 18246.02 36.33 52740.47 88888.00 2007-09-25 06:08:48.906 268 18245.99 36.38 52740.57 88888.00 2007-09-25 06:08:49.406 268 18246.02 36.37 52740.45 88888.00 2007-09-25 06:08:49.906 268 18246.02 36.29 52740.37 88888.00 2007-09-25 06:08:50.406 268 18246.06 36.29 52740.47 88888.00 2007-09-25 06:08:50.906 268 18246.11 36.28 52740.45 88888.00 2007-09-25 06:08:51.406 268 18246.10 36.31 52740.36 88888.00 2007-09-25 06:08:51.906 268 18245.95 36.29 52740.28 88888.00 2007-09-25 06:08:52.406 268 18245.96 36.29 52740.34 88888.00 2007-09-25 06:08:52.906 268 18245.99 36.24 52740.32 88888.00 2007-09-25 06:08:53.406 268 18245.96 36.22 52740.41 88888.00 2007-09-25 06:08:53.906 268 18246.01 36.30 52740.34 88888.00 2007-09-25 06:08:54.406 268 18246.09 36.26 52740.28 88888.00 2007-09-25 06:08:54.906 268 18246.05 36.24 52740.26 88888.00 2007-09-25 06:08:55.406 268 18246.06 36.29 52740.16 88888.00 2007-09-25 06:08:55.906 268 18246.10 36.28 52740.09 88888.00 2007-09-25 06:08:56.406 268 18246.14 36.33 52740.17 88888.00 2007-09-25 06:08:56.906 268 18246.13 36.20 52740.18 88888.00 2007-09-25 06:08:57.406 268 18246.15 36.10 52740.13 88888.00 2007-09-25 06:08:57.906 268 18246.33 36.22 52740.32 88888.00 2007-09-25 06:08:58.406 268 18246.15 36.25 52740.36 88888.00 2007-09-25 06:08:58.906 268 18246.11 36.27 52740.41 88888.00 2007-09-25 06:08:59.406 268 18246.16 36.24 52740.40 88888.00 2007-09-25 06:08:59.906 268 18246.05 36.16 52740.43 88888.00 2007-09-25 06:09:00.406 268 18246.02 36.10 52740.24 88888.00 2007-09-25 06:09:00.906 268 18246.01 36.08 52740.14 88888.00 2007-09-25 06:09:01.406 268 18245.91 36.09 52740.21 88888.00 2007-09-25 06:09:01.906 268 18245.84 36.06 52740.25 88888.00 2007-09-25 06:09:02.406 268 18245.96 36.20 52740.25 88888.00 2007-09-25 06:09:02.906 268 18245.95 36.24 52740.25 88888.00 2007-09-25 06:09:03.406 268 18245.99 36.27 52740.28 88888.00 2007-09-25 06:09:03.906 268 18245.96 36.25 52740.29 88888.00 2007-09-25 06:09:04.406 268 18245.92 36.23 52740.34 88888.00 2007-09-25 06:09:04.906 268 18245.94 36.24 52740.42 88888.00 2007-09-25 06:09:05.406 268 18245.80 36.19 52740.52 88888.00 2007-09-25 06:09:05.906 268 18245.79 36.15 52740.57 88888.00 2007-09-25 06:09:06.406 268 18245.78 36.20 52740.51 88888.00 2007-09-25 06:09:06.906 268 18245.78 36.25 52740.51 88888.00 2007-09-25 06:09:07.406 268 18245.77 36.25 52740.68 88888.00 2007-09-25 06:09:07.906 268 18245.76 36.19 52740.69 88888.00 2007-09-25 06:09:08.406 268 18245.74 36.18 52740.59 88888.00 2007-09-25 06:09:08.906 268 18245.72 36.22 52740.57 88888.00 2007-09-25 06:09:09.406 268 18245.85 36.31 52740.43 88888.00 2007-09-25 06:09:09.906 268 18245.83 36.30 52740.36 88888.00 2007-09-25 06:09:10.406 268 18245.84 36.25 52740.43 88888.00 2007-09-25 06:09:10.906 268 18245.88 36.22 52740.45 88888.00 2007-09-25 06:09:11.406 268 18245.88 36.12 52740.48 88888.00 2007-09-25 06:09:11.906 268 18245.74 36.16 52740.52 88888.00 2007-09-25 06:09:12.406 268 18245.79 36.32 52740.49 88888.00 2007-09-25 06:09:12.906 268 18245.85 36.25 52740.33 88888.00 2007-09-25 06:09:13.406 268 18245.83 36.28 52740.26 88888.00 2007-09-25 06:09:13.906 268 18245.79 36.22 52740.25 88888.00 2007-09-25 06:09:14.406 268 18245.70 36.22 52740.23 88888.00 2007-09-25 06:09:14.906 268 18245.63 36.30 52740.35 88888.00 2007-09-25 06:09:15.406 268 18245.65 36.31 52740.44 88888.00 2007-09-25 06:09:15.906 268 18245.68 36.29 52740.52 88888.00 2007-09-25 06:09:16.406 268 18245.65 36.33 52740.59 88888.00 2007-09-25 06:09:16.906 268 18245.72 36.33 52740.49 88888.00 2007-09-25 06:09:17.406 268 18245.83 36.27 52740.52 88888.00 2007-09-25 06:09:17.906 268 18245.66 36.37 52740.54 88888.00 2007-09-25 06:09:18.406 268 18245.67 36.46 52740.52 88888.00 2007-09-25 06:09:18.906 268 18245.79 36.37 52740.59 88888.00 2007-09-25 06:09:19.406 268 18245.82 36.31 52740.53 88888.00 2007-09-25 06:09:19.906 268 18245.82 36.28 52740.45 88888.00 2007-09-25 06:09:20.406 268 18245.85 36.25 52740.34 88888.00 2007-09-25 06:09:20.906 268 18245.83 36.29 52740.40 88888.00 2007-09-25 06:09:21.406 268 18245.90 36.30 52740.41 88888.00 2007-09-25 06:09:21.906 268 18245.95 36.31 52740.42 88888.00 2007-09-25 06:09:22.406 268 18245.87 36.34 52740.41 88888.00 2007-09-25 06:09:22.906 268 18245.76 36.38 52740.40 88888.00 2007-09-25 06:09:23.406 268 18245.77 36.43 52740.45 88888.00 2007-09-25 06:09:23.906 268 18245.68 36.43 52740.33 88888.00 2007-09-25 06:09:24.406 268 18245.51 36.49 52740.30 88888.00 2007-09-25 06:09:24.906 268 18245.59 36.53 52740.43 88888.00 2007-09-25 06:09:25.406 268 18245.77 36.45 52740.41 88888.00 2007-09-25 06:09:25.906 268 18245.73 36.45 52740.37 88888.00 2007-09-25 06:09:26.406 268 18245.73 36.49 52740.36 88888.00 2007-09-25 06:09:26.906 268 18245.71 36.48 52740.40 88888.00 2007-09-25 06:09:27.406 268 18245.68 36.47 52740.46 88888.00 2007-09-25 06:09:27.906 268 18245.59 36.44 52740.40 88888.00 2007-09-25 06:09:28.406 268 18245.69 36.41 52740.49 88888.00 2007-09-25 06:09:28.906 268 18245.71 36.40 52740.54 88888.00 2007-09-25 06:09:29.406 268 18245.79 36.45 52740.71 88888.00 2007-09-25 06:09:29.906 268 18245.69 36.42 52740.51 88888.00 2007-09-25 06:09:30.406 268 18245.67 36.35 52740.48 88888.00 2007-09-25 06:09:30.906 268 18245.76 36.40 52740.47 88888.00 2007-09-25 06:09:31.406 268 18245.82 36.45 52740.42 88888.00 2007-09-25 06:09:31.906 268 18245.80 36.47 52740.47 88888.00 2007-09-25 06:09:32.406 268 18245.69 36.44 52740.37 88888.00 2007-09-25 06:09:32.906 268 18245.70 36.52 52740.32 88888.00 2007-09-25 06:09:33.406 268 18245.74 36.38 52740.25 88888.00 2007-09-25 06:09:33.906 268 18245.76 36.31 52740.22 88888.00 2007-09-25 06:09:34.406 268 18245.89 36.32 52740.21 88888.00 2007-09-25 06:09:34.906 268 18245.78 36.37 52740.22 88888.00 2007-09-25 06:09:35.406 268 18245.68 36.49 52740.26 88888.00 2007-09-25 06:09:35.906 268 18245.81 36.46 52740.29 88888.00 2007-09-25 06:09:36.406 268 18245.96 36.45 52740.45 88888.00 2007-09-25 06:09:36.906 268 18246.12 36.40 52740.33 88888.00 2007-09-25 06:09:37.406 268 18246.22 36.32 52740.25 88888.00 2007-09-25 06:09:37.906 268 18246.17 36.31 52740.24 88888.00 2007-09-25 06:09:38.406 268 18246.12 36.31 52740.37 88888.00 2007-09-25 06:09:38.906 268 18246.11 36.31 52740.37 88888.00 2007-09-25 06:09:39.406 268 18246.04 36.33 52740.32 88888.00 2007-09-25 06:09:39.906 268 18245.98 36.33 52740.40 88888.00 2007-09-25 06:09:40.406 268 18245.95 36.32 52740.29 88888.00 2007-09-25 06:09:40.906 268 18246.13 36.35 52740.32 88888.00 2007-09-25 06:09:41.406 268 18246.09 36.32 52740.46 88888.00 2007-09-25 06:09:41.906 268 18246.09 36.29 52740.47 88888.00 2007-09-25 06:09:42.406 268 18246.12 36.26 52740.48 88888.00 2007-09-25 06:09:42.906 268 18246.04 36.29 52740.49 88888.00 2007-09-25 06:09:43.406 268 18245.90 36.33 52740.45 88888.00 2007-09-25 06:09:43.906 268 18245.89 36.25 52740.43 88888.00 2007-09-25 06:09:44.406 268 18246.00 36.26 52740.41 88888.00 2007-09-25 06:09:44.906 268 18246.00 36.29 52740.44 88888.00 2007-09-25 06:09:45.406 268 18245.96 36.27 52740.35 88888.00 2007-09-25 06:09:45.906 268 18245.92 36.21 52740.35 88888.00 2007-09-25 06:09:46.406 268 18246.00 36.15 52740.45 88888.00 2007-09-25 06:09:46.906 268 18245.91 36.23 52740.40 88888.00 2007-09-25 06:09:47.406 268 18245.96 36.18 52740.40 88888.00 2007-09-25 06:09:47.906 268 18245.98 36.14 52740.44 88888.00 2007-09-25 06:09:48.406 268 18245.94 36.13 52740.44 88888.00 2007-09-25 06:09:48.906 268 18246.03 36.21 52740.48 88888.00 2007-09-25 06:09:49.406 268 18246.04 36.19 52740.58 88888.00 2007-09-25 06:09:49.906 268 18246.00 36.20 52740.66 88888.00 2007-09-25 06:09:50.406 268 18245.95 36.23 52740.56 88888.00 2007-09-25 06:09:50.906 268 18245.93 36.23 52740.51 88888.00 2007-09-25 06:09:51.406 268 18245.83 36.16 52740.46 88888.00 2007-09-25 06:09:51.906 268 18246.00 36.21 52740.44 88888.00 2007-09-25 06:09:52.406 268 18246.17 36.29 52740.46 88888.00 2007-09-25 06:09:52.906 268 18246.14 36.14 52740.42 88888.00 2007-09-25 06:09:53.406 268 18246.04 36.16 52740.42 88888.00 2007-09-25 06:09:53.906 268 18245.99 36.22 52740.42 88888.00 2007-09-25 06:09:54.406 268 18245.92 36.21 52740.37 88888.00 2007-09-25 06:09:54.906 268 18246.00 36.22 52740.35 88888.00 2007-09-25 06:09:55.406 268 18245.98 36.16 52740.41 88888.00 2007-09-25 06:09:55.906 268 18246.02 36.14 52740.45 88888.00 2007-09-25 06:09:56.406 268 18245.94 36.10 52740.51 88888.00 2007-09-25 06:09:56.906 268 18245.91 36.18 52740.48 88888.00 2007-09-25 06:09:57.406 268 18245.87 36.19 52740.46 88888.00 2007-09-25 06:09:57.906 268 18245.81 36.18 52740.33 88888.00 2007-09-25 06:09:58.406 268 18245.76 36.14 52740.34 88888.00 2007-09-25 06:09:58.906 268 18245.59 36.12 52740.36 88888.00 2007-09-25 06:09:59.406 268 18245.66 36.22 52740.33 88888.00 2007-09-25 06:09:59.906 268 18245.80 36.23 52740.28 88888.00 2007-09-25 06:10:00.406 268 18245.78 36.24 52740.29 88888.00 2007-09-25 06:10:00.906 268 18245.84 36.26 52740.23 88888.00 2007-09-25 06:10:01.406 268 18245.82 36.35 52740.25 88888.00 2007-09-25 06:10:01.906 268 18245.69 36.37 52740.33 88888.00 2007-09-25 06:10:02.406 268 18245.65 36.33 52740.34 88888.00 2007-09-25 06:10:02.906 268 18245.63 36.28 52740.53 88888.00 2007-09-25 06:10:03.406 268 18245.68 36.23 52740.63 88888.00 2007-09-25 06:10:03.906 268 18245.70 36.26 52740.54 88888.00 2007-09-25 06:10:04.406 268 18245.62 36.26 52740.55 88888.00 2007-09-25 06:10:04.906 268 18245.60 36.30 52740.52 88888.00 2007-09-25 06:10:05.406 268 18245.70 36.28 52740.47 88888.00 2007-09-25 06:10:05.906 268 18245.54 36.28 52740.48 88888.00 2007-09-25 06:10:06.406 268 18245.56 36.33 52740.55 88888.00 2007-09-25 06:10:06.906 268 18245.62 36.37 52740.65 88888.00 2007-09-25 06:10:07.406 268 18245.78 36.35 52740.65 88888.00 2007-09-25 06:10:07.906 268 18245.69 36.36 52740.58 88888.00 2007-09-25 06:10:08.406 268 18245.54 36.37 52740.42 88888.00 2007-09-25 06:10:08.906 268 18245.56 36.42 52740.34 88888.00 2007-09-25 06:10:09.406 268 18245.72 36.41 52740.33 88888.00 2007-09-25 06:10:09.906 268 18245.70 36.41 52740.37 88888.00 2007-09-25 06:10:10.406 268 18245.78 36.36 52740.45 88888.00 2007-09-25 06:10:10.906 268 18245.76 36.37 52740.54 88888.00 2007-09-25 06:10:11.406 268 18245.76 36.40 52740.61 88888.00 2007-09-25 06:10:11.906 268 18245.66 36.35 52740.48 88888.00 2007-09-25 06:10:12.406 268 18245.60 36.41 52740.37 88888.00 2007-09-25 06:10:12.906 268 18245.78 36.46 52740.45 88888.00 2007-09-25 06:10:13.406 268 18245.79 36.43 52740.54 88888.00 2007-09-25 06:10:13.906 268 18245.66 36.34 52740.60 88888.00 2007-09-25 06:10:14.406 268 18245.69 36.39 52740.54 88888.00 2007-09-25 06:10:14.906 268 18245.74 36.46 52740.54 88888.00 2007-09-25 06:10:15.406 268 18245.71 36.40 52740.43 88888.00 2007-09-25 06:10:15.906 268 18245.68 36.45 52740.47 88888.00 2007-09-25 06:10:16.406 268 18245.74 36.47 52740.63 88888.00 2007-09-25 06:10:16.906 268 18245.71 36.52 52740.58 88888.00 2007-09-25 06:10:17.406 268 18245.70 36.52 52740.60 88888.00 2007-09-25 06:10:17.906 268 18245.71 36.55 52740.51 88888.00 2007-09-25 06:10:18.406 268 18245.68 36.56 52740.45 88888.00 2007-09-25 06:10:18.906 268 18245.73 36.55 52740.43 88888.00 2007-09-25 06:10:19.406 268 18245.90 36.53 52740.51 88888.00 2007-09-25 06:10:19.906 268 18245.82 36.49 52740.47 88888.00 2007-09-25 06:10:20.406 268 18245.79 36.43 52740.48 88888.00 2007-09-25 06:10:20.906 268 18245.81 36.52 52740.42 88888.00 2007-09-25 06:10:21.406 268 18245.84 36.49 52740.45 88888.00 2007-09-25 06:10:21.906 268 18245.87 36.56 52740.47 88888.00 2007-09-25 06:10:22.406 268 18245.87 36.55 52740.45 88888.00 2007-09-25 06:10:22.906 268 18245.87 36.49 52740.53 88888.00 2007-09-25 06:10:23.406 268 18245.91 36.58 52740.51 88888.00 2007-09-25 06:10:23.906 268 18245.87 36.56 52740.46 88888.00 2007-09-25 06:10:24.406 268 18245.89 36.51 52740.44 88888.00 2007-09-25 06:10:24.906 268 18245.98 36.57 52740.29 88888.00 2007-09-25 06:10:25.406 268 18245.96 36.55 52740.38 88888.00 2007-09-25 06:10:25.906 268 18245.94 36.45 52740.53 88888.00 2007-09-25 06:10:26.406 268 18245.96 36.43 52740.57 88888.00 2007-09-25 06:10:26.906 268 18245.96 36.54 52740.59 88888.00 2007-09-25 06:10:27.406 268 18245.98 36.54 52740.58 88888.00 2007-09-25 06:10:27.906 268 18246.03 36.51 52740.64 88888.00 2007-09-25 06:10:28.406 268 18246.02 36.54 52740.56 88888.00 2007-09-25 06:10:28.906 268 18246.00 36.55 52740.60 88888.00 2007-09-25 06:10:29.406 268 18246.06 36.53 52740.70 88888.00 2007-09-25 06:10:29.906 268 18246.05 36.58 52740.64 88888.00 2007-09-25 06:10:30.406 268 18246.05 36.61 52740.70 88888.00 2007-09-25 06:10:30.906 268 18246.06 36.47 52740.75 88888.00 2007-09-25 06:10:31.406 268 18245.95 36.54 52740.66 88888.00 2007-09-25 06:10:31.906 268 18246.01 36.58 52740.60 88888.00 2007-09-25 06:10:32.406 268 18246.00 36.49 52740.46 88888.00 2007-09-25 06:10:32.906 268 18245.91 36.48 52740.53 88888.00 2007-09-25 06:10:33.406 268 18245.95 36.62 52740.46 88888.00 2007-09-25 06:10:33.906 268 18246.01 36.59 52740.49 88888.00 2007-09-25 06:10:34.406 268 18245.94 36.52 52740.46 88888.00 2007-09-25 06:10:34.906 268 18245.84 36.60 52740.36 88888.00 2007-09-25 06:10:35.406 268 18245.89 36.57 52740.42 88888.00 2007-09-25 06:10:35.906 268 18245.84 36.48 52740.37 88888.00 2007-09-25 06:10:36.406 268 18245.87 36.57 52740.36 88888.00 2007-09-25 06:10:36.906 268 18245.94 36.66 52740.45 88888.00 2007-09-25 06:10:37.406 268 18245.90 36.65 52740.40 88888.00 2007-09-25 06:10:37.906 268 18245.92 36.66 52740.34 88888.00 2007-09-25 06:10:38.406 268 18245.92 36.63 52740.46 88888.00 2007-09-25 06:10:38.906 268 18245.93 36.63 52740.58 88888.00 2007-09-25 06:10:39.406 268 18245.88 36.72 52740.61 88888.00 2007-09-25 06:10:39.906 268 18245.90 36.67 52740.79 88888.00 2007-09-25 06:10:40.406 268 18245.93 36.65 52740.75 88888.00 2007-09-25 06:10:40.906 268 18245.79 36.51 52740.69 88888.00 2007-09-25 06:10:41.406 268 18245.91 36.51 52740.65 88888.00 2007-09-25 06:10:41.906 268 18246.10 36.57 52740.67 88888.00 2007-09-25 06:10:42.406 268 18245.85 36.63 52740.63 88888.00 2007-09-25 06:10:42.906 268 18245.77 36.68 52740.56 88888.00 2007-09-25 06:10:43.406 268 18245.80 36.62 52740.68 88888.00 2007-09-25 06:10:43.906 268 18245.73 36.63 52740.78 88888.00 2007-09-25 06:10:44.406 268 18245.85 36.59 52740.91 88888.00 2007-09-25 06:10:44.906 268 18245.96 36.53 52740.84 88888.00 2007-09-25 06:10:45.406 268 18245.98 36.54 52740.78 88888.00 2007-09-25 06:10:45.906 268 18245.91 36.55 52740.52 88888.00 2007-09-25 06:10:46.406 268 18245.90 36.57 52740.52 88888.00 2007-09-25 06:10:46.906 268 18245.90 36.62 52740.51 88888.00 2007-09-25 06:10:47.406 268 18245.85 36.64 52740.57 88888.00 2007-09-25 06:10:47.906 268 18245.87 36.54 52740.64 88888.00 2007-09-25 06:10:48.406 268 18245.83 36.55 52740.56 88888.00 2007-09-25 06:10:48.906 268 18245.89 36.57 52740.54 88888.00 2007-09-25 06:10:49.406 268 18245.87 36.49 52740.59 88888.00 2007-09-25 06:10:49.906 268 18245.84 36.42 52740.81 88888.00 2007-09-25 06:10:50.406 268 18245.87 36.59 52740.83 88888.00 2007-09-25 06:10:50.906 268 18245.81 36.66 52740.77 88888.00 2007-09-25 06:10:51.406 268 18245.82 36.59 52740.76 88888.00 2007-09-25 06:10:51.906 268 18245.88 36.66 52740.65 88888.00 2007-09-25 06:10:52.406 268 18245.78 36.69 52740.61 88888.00 2007-09-25 06:10:52.906 268 18245.70 36.70 52740.66 88888.00 2007-09-25 06:10:53.406 268 18245.58 36.72 52740.68 88888.00 2007-09-25 06:10:53.906 268 18245.50 36.81 52740.77 88888.00 2007-09-25 06:10:54.406 268 18245.63 36.75 52740.65 88888.00 2007-09-25 06:10:54.906 268 18245.65 36.54 52740.66 88888.00 2007-09-25 06:10:55.406 268 18245.61 36.43 52740.60 88888.00 2007-09-25 06:10:55.906 268 18245.70 36.47 52740.69 88888.00 2007-09-25 06:10:56.406 268 18245.72 36.57 52740.82 88888.00 2007-09-25 06:10:56.906 268 18245.65 36.48 52740.95 88888.00 2007-09-25 06:10:57.406 268 18245.58 36.58 52740.91 88888.00 2007-09-25 06:10:57.906 268 18245.57 36.54 52740.86 88888.00 2007-09-25 06:10:58.406 268 18245.55 36.52 52740.77 88888.00 2007-09-25 06:10:58.906 268 18245.60 36.57 52740.92 88888.00 2007-09-25 06:10:59.406 268 18245.67 36.60 52740.92 88888.00 2007-09-25 06:10:59.906 268 18245.63 36.61 52740.92 88888.00 2007-09-25 06:11:00.406 268 18245.67 36.61 52740.95 88888.00 2007-09-25 06:11:00.906 268 18245.51 36.65 52741.04 88888.00 2007-09-25 06:11:01.406 268 18245.15 36.61 52741.04 88888.00 2007-09-25 06:11:01.906 268 18245.14 36.64 52741.06 88888.00 2007-09-25 06:11:02.406 268 18245.41 36.64 52741.09 88888.00 2007-09-25 06:11:02.906 268 18245.42 36.66 52741.00 88888.00 2007-09-25 06:11:03.406 268 18245.24 36.72 52741.05 88888.00 2007-09-25 06:11:03.906 268 18245.25 36.72 52741.00 88888.00 2007-09-25 06:11:04.406 268 18245.25 36.72 52740.99 88888.00 2007-09-25 06:11:04.906 268 18245.31 36.67 52741.11 88888.00 2007-09-25 06:11:05.406 268 18245.40 36.72 52741.00 88888.00 2007-09-25 06:11:05.906 268 18245.35 36.82 52741.10 88888.00 2007-09-25 06:11:06.406 268 18245.40 36.84 52741.14 88888.00 2007-09-25 06:11:06.906 268 18245.46 36.73 52740.99 88888.00 2007-09-25 06:11:07.406 268 18245.46 36.67 52740.89 88888.00 2007-09-25 06:11:07.906 268 18245.51 36.65 52740.79 88888.00 2007-09-25 06:11:08.406 268 18245.54 36.68 52740.82 88888.00 2007-09-25 06:11:08.906 268 18245.47 36.61 52740.92 88888.00 2007-09-25 06:11:09.406 268 18245.33 36.58 52740.91 88888.00 2007-09-25 06:11:09.906 268 18245.31 36.59 52740.95 88888.00 2007-09-25 06:11:10.406 268 18245.34 36.64 52740.98 88888.00 2007-09-25 06:11:10.906 268 18245.44 36.66 52740.98 88888.00 2007-09-25 06:11:11.406 268 18245.41 36.67 52741.02 88888.00 2007-09-25 06:11:11.906 268 18245.34 36.68 52740.91 88888.00 2007-09-25 06:11:12.406 268 18245.54 36.65 52740.71 88888.00 2007-09-25 06:11:12.906 268 18245.58 36.67 52740.78 88888.00 2007-09-25 06:11:13.406 268 18245.50 36.57 52740.80 88888.00 2007-09-25 06:11:13.906 268 18245.49 36.64 52740.69 88888.00 2007-09-25 06:11:14.406 268 18245.51 36.73 52740.66 88888.00 2007-09-25 06:11:14.906 268 18245.57 36.80 52740.69 88888.00 2007-09-25 06:11:15.406 268 18245.49 36.81 52740.86 88888.00 2007-09-25 06:11:15.906 268 18245.51 36.76 52740.81 88888.00 2007-09-25 06:11:16.406 268 18245.54 36.82 52740.83 88888.00 2007-09-25 06:11:16.906 268 18245.61 36.84 52740.78 88888.00 2007-09-25 06:11:17.406 268 18245.56 36.80 52740.88 88888.00 2007-09-25 06:11:17.906 268 18245.42 36.90 52740.78 88888.00 2007-09-25 06:11:18.406 268 18245.45 36.95 52740.75 88888.00 2007-09-25 06:11:18.906 268 18245.37 36.94 52740.66 88888.00 2007-09-25 06:11:19.406 268 18245.16 36.98 52740.65 88888.00 2007-09-25 06:11:19.906 268 18245.44 37.01 52740.57 88888.00 2007-09-25 06:11:20.406 268 18245.59 37.03 52740.49 88888.00 2007-09-25 06:11:20.906 268 18245.63 36.95 52740.57 88888.00 2007-09-25 06:11:21.406 268 18245.65 36.94 52740.59 88888.00 2007-09-25 06:11:21.906 268 18245.71 36.98 52740.58 88888.00 2007-09-25 06:11:22.406 268 18245.70 37.02 52740.69 88888.00 2007-09-25 06:11:22.906 268 18245.70 36.98 52740.75 88888.00 2007-09-25 06:11:23.406 268 18245.73 36.88 52740.81 88888.00 2007-09-25 06:11:23.906 268 18245.78 36.91 52740.84 88888.00 2007-09-25 06:11:24.406 268 18245.84 37.05 52740.88 88888.00 2007-09-25 06:11:24.906 268 18245.83 37.02 52740.94 88888.00 2007-09-25 06:11:25.406 268 18245.77 36.99 52740.92 88888.00 2007-09-25 06:11:25.906 268 18245.68 37.02 52740.95 88888.00 2007-09-25 06:11:26.406 268 18245.78 37.05 52740.91 88888.00 2007-09-25 06:11:26.906 268 18245.87 36.99 52740.79 88888.00 2007-09-25 06:11:27.406 268 18245.77 37.02 52740.66 88888.00 2007-09-25 06:11:27.906 268 18245.83 37.01 52740.63 88888.00 2007-09-25 06:11:28.406 268 18245.80 37.02 52740.76 88888.00 2007-09-25 06:11:28.906 268 18245.77 36.99 52740.77 88888.00 2007-09-25 06:11:29.406 268 18245.87 37.06 52740.70 88888.00 2007-09-25 06:11:29.906 268 18246.16 37.08 52740.66 88888.00 2007-09-25 06:11:30.406 268 18246.24 37.01 52740.77 88888.00 2007-09-25 06:11:30.906 268 18246.20 37.00 52740.83 88888.00 2007-09-25 06:11:31.406 268 18245.87 36.99 52740.90 88888.00 2007-09-25 06:11:31.906 268 18245.71 36.94 52740.79 88888.00 2007-09-25 06:11:32.406 268 18246.03 36.82 52740.72 88888.00 2007-09-25 06:11:32.906 268 18245.99 36.94 52740.79 88888.00 2007-09-25 06:11:33.406 268 18245.83 37.02 52740.86 88888.00 2007-09-25 06:11:33.906 268 18245.82 37.02 52740.93 88888.00 2007-09-25 06:11:34.406 268 18245.79 36.92 52740.91 88888.00 2007-09-25 06:11:34.906 268 18245.96 36.91 52740.80 88888.00 2007-09-25 06:11:35.406 268 18246.12 37.01 52740.76 88888.00 2007-09-25 06:11:35.906 268 18246.18 37.09 52740.80 88888.00 2007-09-25 06:11:36.406 268 18246.01 37.18 52740.83 88888.00 2007-09-25 06:11:36.906 268 18245.90 37.23 52740.76 88888.00 2007-09-25 06:11:37.406 268 18246.22 37.15 52740.83 88888.00 2007-09-25 06:11:37.906 268 18246.05 37.09 52740.91 88888.00 2007-09-25 06:11:38.406 268 18245.82 37.06 52740.99 88888.00 2007-09-25 06:11:38.906 268 18245.79 37.10 52740.96 88888.00 2007-09-25 06:11:39.406 268 18245.91 37.09 52740.96 88888.00 2007-09-25 06:11:39.906 268 18246.01 37.08 52741.01 88888.00 2007-09-25 06:11:40.406 268 18246.04 37.02 52741.13 88888.00 2007-09-25 06:11:40.906 268 18246.13 37.07 52741.11 88888.00 2007-09-25 06:11:41.406 268 18246.04 37.09 52740.95 88888.00 2007-09-25 06:11:41.906 268 18246.12 37.10 52740.86 88888.00 2007-09-25 06:11:42.406 268 18246.16 37.15 52740.87 88888.00 2007-09-25 06:11:42.906 268 18246.23 37.15 52740.88 88888.00 2007-09-25 06:11:43.406 268 18246.24 37.09 52740.78 88888.00 2007-09-25 06:11:43.906 268 18246.21 37.12 52740.72 88888.00 2007-09-25 06:11:44.406 268 18246.28 37.02 52740.84 88888.00 2007-09-25 06:11:44.906 268 18246.22 37.04 52740.82 88888.00 2007-09-25 06:11:45.406 268 18246.20 37.08 52740.81 88888.00 2007-09-25 06:11:45.906 268 18246.07 37.13 52740.87 88888.00 2007-09-25 06:11:46.406 268 18246.09 37.10 52740.91 88888.00 2007-09-25 06:11:46.906 268 18246.05 37.08 52740.82 88888.00 2007-09-25 06:11:47.406 268 18245.92 37.08 52740.86 88888.00 2007-09-25 06:11:47.906 268 18245.91 37.08 52740.82 88888.00 2007-09-25 06:11:48.406 268 18245.99 37.01 52740.81 88888.00 2007-09-25 06:11:48.906 268 18246.02 36.95 52740.83 88888.00 2007-09-25 06:11:49.406 268 18246.11 36.95 52740.78 88888.00 2007-09-25 06:11:49.906 268 18246.11 36.93 52740.67 88888.00 2007-09-25 06:11:50.406 268 18246.12 36.90 52740.74 88888.00 2007-09-25 06:11:50.906 268 18246.17 36.91 52740.72 88888.00 2007-09-25 06:11:51.406 268 18246.12 36.96 52740.68 88888.00 2007-09-25 06:11:51.906 268 18246.14 36.95 52740.70 88888.00 2007-09-25 06:11:52.406 268 18246.16 36.97 52740.75 88888.00 2007-09-25 06:11:52.906 268 18246.10 36.99 52740.81 88888.00 2007-09-25 06:11:53.406 268 18245.98 37.08 52740.76 88888.00 2007-09-25 06:11:53.906 268 18246.00 37.14 52740.71 88888.00 2007-09-25 06:11:54.406 268 18246.06 37.09 52740.81 88888.00 2007-09-25 06:11:54.906 268 18246.00 37.14 52740.79 88888.00 2007-09-25 06:11:55.406 268 18245.96 37.15 52740.80 88888.00 2007-09-25 06:11:55.906 268 18246.11 37.10 52740.71 88888.00 2007-09-25 06:11:56.406 268 18246.18 37.10 52740.69 88888.00 2007-09-25 06:11:56.906 268 18245.95 37.06 52740.64 88888.00 2007-09-25 06:11:57.406 268 18246.01 37.11 52740.65 88888.00 2007-09-25 06:11:57.906 268 18246.18 37.16 52740.69 88888.00 2007-09-25 06:11:58.406 268 18246.22 37.02 52740.72 88888.00 2007-09-25 06:11:58.906 268 18246.28 37.02 52740.76 88888.00 2007-09-25 06:11:59.406 268 18246.21 37.02 52740.70 88888.00 2007-09-25 06:11:59.906 268 18246.15 37.04 52740.74 88888.00 2007-09-25 06:12:00.406 268 18246.14 37.05 52740.77 88888.00 2007-09-25 06:12:00.906 268 18246.18 37.04 52740.86 88888.00 2007-09-25 06:12:01.406 268 18246.16 37.04 52741.11 88888.00 2007-09-25 06:12:01.906 268 18246.22 37.03 52741.21 88888.00 2007-09-25 06:12:02.406 268 18246.31 37.05 52741.12 88888.00 2007-09-25 06:12:02.906 268 18246.22 37.07 52741.07 88888.00 2007-09-25 06:12:03.406 268 18246.13 37.08 52741.02 88888.00 2007-09-25 06:12:03.906 268 18246.21 37.01 52741.02 88888.00 2007-09-25 06:12:04.406 268 18246.33 37.09 52741.07 88888.00 2007-09-25 06:12:04.906 268 18246.22 37.10 52740.99 88888.00 2007-09-25 06:12:05.406 268 18246.13 37.12 52740.91 88888.00 2007-09-25 06:12:05.906 268 18246.22 37.05 52740.95 88888.00 2007-09-25 06:12:06.406 268 18246.26 37.04 52741.13 88888.00 2007-09-25 06:12:06.906 268 18246.30 37.00 52741.16 88888.00 2007-09-25 06:12:07.406 268 18246.26 37.02 52741.09 88888.00 2007-09-25 06:12:07.906 268 18246.36 37.06 52741.12 88888.00 2007-09-25 06:12:08.406 268 18246.36 36.98 52741.06 88888.00 2007-09-25 06:12:08.906 268 18246.37 37.00 52740.91 88888.00 2007-09-25 06:12:09.406 268 18246.25 37.11 52740.89 88888.00 2007-09-25 06:12:09.906 268 18246.27 37.11 52740.83 88888.00 2007-09-25 06:12:10.406 268 18246.38 37.05 52740.80 88888.00 2007-09-25 06:12:10.906 268 18246.45 37.04 52740.76 88888.00 2007-09-25 06:12:11.406 268 18246.43 36.97 52741.05 88888.00 2007-09-25 06:12:11.906 268 18246.42 37.03 52740.95 88888.00 2007-09-25 06:12:12.406 268 18246.46 37.08 52740.88 88888.00 2007-09-25 06:12:12.906 268 18246.47 37.02 52740.83 88888.00 2007-09-25 06:12:13.406 268 18246.48 36.99 52740.87 88888.00 2007-09-25 06:12:13.906 268 18246.47 36.98 52740.95 88888.00 2007-09-25 06:12:14.406 268 18246.48 36.96 52740.92 88888.00 2007-09-25 06:12:14.906 268 18246.60 36.98 52740.78 88888.00 2007-09-25 06:12:15.406 268 18246.56 36.94 52740.63 88888.00 2007-09-25 06:12:15.906 268 18246.55 37.05 52740.59 88888.00 2007-09-25 06:12:16.406 268 18246.71 37.07 52740.58 88888.00 2007-09-25 06:12:16.906 268 18246.54 37.06 52740.67 88888.00 2007-09-25 06:12:17.406 268 18246.38 37.06 52740.68 88888.00 2007-09-25 06:12:17.906 268 18246.35 37.05 52740.68 88888.00 2007-09-25 06:12:18.406 268 18246.37 36.93 52740.77 88888.00 2007-09-25 06:12:18.906 268 18246.41 36.92 52740.80 88888.00 2007-09-25 06:12:19.406 268 18246.50 36.90 52740.90 88888.00 2007-09-25 06:12:19.906 268 18246.48 36.89 52740.84 88888.00 2007-09-25 06:12:20.406 268 18246.39 36.88 52740.77 88888.00 2007-09-25 06:12:20.906 268 18246.36 36.88 52740.83 88888.00 2007-09-25 06:12:21.406 268 18246.45 36.89 52740.93 88888.00 2007-09-25 06:12:21.906 268 18246.64 36.92 52740.98 88888.00 2007-09-25 06:12:22.406 268 18246.75 36.95 52740.90 88888.00 2007-09-25 06:12:22.906 268 18246.64 36.95 52740.86 88888.00 2007-09-25 06:12:23.406 268 18246.48 36.99 52740.82 88888.00 2007-09-25 06:12:23.906 268 18246.52 36.96 52740.74 88888.00 2007-09-25 06:12:24.406 268 18246.56 36.89 52740.72 88888.00 2007-09-25 06:12:24.906 268 18246.60 36.99 52740.74 88888.00 2007-09-25 06:12:25.406 268 18246.55 37.00 52740.86 88888.00 2007-09-25 06:12:25.906 268 18246.57 36.98 52740.83 88888.00 2007-09-25 06:12:26.406 268 18246.55 36.99 52740.72 88888.00 2007-09-25 06:12:26.906 268 18246.52 37.02 52740.76 88888.00 2007-09-25 06:12:27.406 268 18246.41 37.06 52740.71 88888.00 2007-09-25 06:12:27.906 268 18246.50 37.05 52740.65 88888.00 2007-09-25 06:12:28.406 268 18246.55 37.04 52740.60 88888.00 2007-09-25 06:12:28.906 268 18246.57 36.99 52740.71 88888.00 2007-09-25 06:12:29.406 268 18246.53 37.03 52740.77 88888.00 2007-09-25 06:12:29.906 268 18246.52 36.99 52740.78 88888.00 2007-09-25 06:12:30.406 268 18246.54 36.99 52740.92 88888.00 2007-09-25 06:12:30.906 268 18246.41 36.99 52740.95 88888.00 2007-09-25 06:12:31.406 268 18246.39 36.97 52740.77 88888.00 2007-09-25 06:12:31.906 268 18246.48 36.97 52740.78 88888.00 2007-09-25 06:12:32.406 268 18246.39 36.96 52740.74 88888.00 2007-09-25 06:12:32.906 268 18246.43 37.04 52740.71 88888.00 2007-09-25 06:12:33.406 268 18246.42 37.05 52740.75 88888.00 2007-09-25 06:12:33.906 268 18246.36 37.09 52740.74 88888.00 2007-09-25 06:12:34.406 268 18246.35 37.09 52740.86 88888.00 2007-09-25 06:12:34.906 268 18246.37 37.07 52740.78 88888.00 2007-09-25 06:12:35.406 268 18246.65 37.12 52740.74 88888.00 2007-09-25 06:12:35.906 268 18246.65 37.26 52740.68 88888.00 2007-09-25 06:12:36.406 268 18246.45 37.15 52740.66 88888.00 2007-09-25 06:12:36.906 268 18246.50 37.09 52740.67 88888.00 2007-09-25 06:12:37.406 268 18246.50 37.06 52740.65 88888.00 2007-09-25 06:12:37.906 268 18246.55 37.08 52740.67 88888.00 2007-09-25 06:12:38.406 268 18246.54 37.08 52740.69 88888.00 2007-09-25 06:12:38.906 268 18246.41 37.08 52740.75 88888.00 2007-09-25 06:12:39.406 268 18246.37 37.14 52740.76 88888.00 2007-09-25 06:12:39.906 268 18246.41 37.19 52740.75 88888.00 2007-09-25 06:12:40.406 268 18246.59 37.22 52740.69 88888.00 2007-09-25 06:12:40.906 268 18246.61 37.20 52740.71 88888.00 2007-09-25 06:12:41.406 268 18246.43 37.14 52740.74 88888.00 2007-09-25 06:12:41.906 268 18246.45 37.18 52740.78 88888.00 2007-09-25 06:12:42.406 268 18246.45 37.18 52740.79 88888.00 2007-09-25 06:12:42.906 268 18246.45 37.18 52740.79 88888.00 2007-09-25 06:12:43.406 268 18246.57 37.23 52740.82 88888.00 2007-09-25 06:12:43.906 268 18246.72 37.23 52740.82 88888.00 2007-09-25 06:12:44.406 268 18246.74 37.22 52740.76 88888.00 2007-09-25 06:12:44.906 268 18246.67 37.16 52740.76 88888.00 2007-09-25 06:12:45.406 268 18246.43 37.21 52740.89 88888.00 2007-09-25 06:12:45.906 268 18246.49 37.20 52740.96 88888.00 2007-09-25 06:12:46.406 268 18246.57 37.18 52740.91 88888.00 2007-09-25 06:12:46.906 268 18246.60 37.19 52740.91 88888.00 2007-09-25 06:12:47.406 268 18246.59 37.19 52740.74 88888.00 2007-09-25 06:12:47.906 268 18246.61 37.16 52740.77 88888.00 2007-09-25 06:12:48.406 268 18246.80 37.18 52740.83 88888.00 2007-09-25 06:12:48.906 268 18246.54 37.20 52740.90 88888.00 2007-09-25 06:12:49.406 268 18246.39 37.13 52740.92 88888.00 2007-09-25 06:12:49.906 268 18246.64 37.12 52740.93 88888.00 2007-09-25 06:12:50.406 268 18246.68 37.08 52740.90 88888.00 2007-09-25 06:12:50.906 268 18246.63 37.12 52740.98 88888.00 2007-09-25 06:12:51.406 268 18246.66 37.10 52740.91 88888.00 2007-09-25 06:12:51.906 268 18246.76 37.08 52740.76 88888.00 2007-09-25 06:12:52.406 268 18246.76 37.08 52740.72 88888.00 2007-09-25 06:12:52.906 268 18246.75 37.09 52740.78 88888.00 2007-09-25 06:12:53.406 268 18246.81 37.09 52740.81 88888.00 2007-09-25 06:12:53.906 268 18246.76 37.04 52740.83 88888.00 2007-09-25 06:12:54.406 268 18246.74 36.97 52740.90 88888.00 2007-09-25 06:12:54.906 268 18246.72 37.02 52740.89 88888.00 2007-09-25 06:12:55.406 268 18246.82 37.09 52740.95 88888.00 2007-09-25 06:12:55.906 268 18246.70 37.01 52740.89 88888.00 2007-09-25 06:12:56.406 268 18246.70 36.90 52740.81 88888.00 2007-09-25 06:12:56.906 268 18246.75 36.92 52740.82 88888.00 2007-09-25 06:12:57.406 268 18246.75 36.96 52740.91 88888.00 2007-09-25 06:12:57.906 268 18246.82 37.07 52740.99 88888.00 2007-09-25 06:12:58.406 268 18246.77 37.10 52740.98 88888.00 2007-09-25 06:12:58.906 268 18246.86 37.15 52740.94 88888.00 2007-09-25 06:12:59.406 268 18246.81 37.06 52741.01 88888.00 2007-09-25 06:12:59.906 268 18246.86 36.94 52740.98 88888.00 2007-09-25 06:13:00.406 268 18246.77 36.91 52740.88 88888.00 2007-09-25 06:13:00.906 268 18246.80 36.86 52740.93 88888.00 2007-09-25 06:13:01.406 268 18246.78 36.75 52740.81 88888.00 2007-09-25 06:13:01.906 268 18246.83 36.84 52740.82 88888.00 2007-09-25 06:13:02.406 268 18246.79 36.89 52740.87 88888.00 2007-09-25 06:13:02.906 268 18246.78 36.91 52740.91 88888.00 2007-09-25 06:13:03.406 268 18246.70 36.93 52740.98 88888.00 2007-09-25 06:13:03.906 268 18246.81 36.90 52740.90 88888.00 2007-09-25 06:13:04.406 268 18246.79 36.96 52740.80 88888.00 2007-09-25 06:13:04.906 268 18246.79 36.97 52740.78 88888.00 2007-09-25 06:13:05.406 268 18246.81 36.92 52740.84 88888.00 2007-09-25 06:13:05.906 268 18246.85 36.98 52740.99 88888.00 2007-09-25 06:13:06.406 268 18246.80 37.02 52740.94 88888.00 2007-09-25 06:13:06.906 268 18246.74 37.06 52740.84 88888.00 2007-09-25 06:13:07.406 268 18246.77 37.00 52740.77 88888.00 2007-09-25 06:13:07.906 268 18246.81 36.96 52740.67 88888.00 2007-09-25 06:13:08.406 268 18246.79 37.05 52740.69 88888.00 2007-09-25 06:13:08.906 268 18246.68 36.99 52740.72 88888.00 2007-09-25 06:13:09.406 268 18246.70 37.07 52740.76 88888.00 2007-09-25 06:13:09.906 268 18246.72 37.04 52740.79 88888.00 2007-09-25 06:13:10.406 268 18246.75 37.00 52740.84 88888.00 2007-09-25 06:13:10.906 268 18246.80 36.96 52740.80 88888.00 2007-09-25 06:13:11.406 268 18246.71 37.03 52740.80 88888.00 2007-09-25 06:13:11.906 268 18246.69 37.04 52740.80 88888.00 2007-09-25 06:13:12.406 268 18246.80 37.01 52740.88 88888.00 2007-09-25 06:13:12.906 268 18246.75 37.07 52740.86 88888.00 2007-09-25 06:13:13.406 268 18246.69 37.09 52740.91 88888.00 2007-09-25 06:13:13.906 268 18246.68 36.96 52740.91 88888.00 2007-09-25 06:13:14.406 268 18246.59 36.92 52740.95 88888.00 2007-09-25 06:13:14.906 268 18246.64 36.95 52740.95 88888.00 2007-09-25 06:13:15.406 268 18246.66 36.95 52740.93 88888.00 2007-09-25 06:13:15.906 268 18246.55 36.98 52740.93 88888.00 2007-09-25 06:13:16.406 268 18246.61 36.96 52741.00 88888.00 2007-09-25 06:13:16.906 268 18246.61 36.88 52741.00 88888.00 2007-09-25 06:13:17.406 268 18246.66 36.96 52741.02 88888.00 2007-09-25 06:13:17.906 268 18246.77 37.03 52740.94 88888.00 2007-09-25 06:13:18.406 268 18246.74 37.07 52740.87 88888.00 2007-09-25 06:13:18.906 268 18246.71 37.06 52740.84 88888.00 2007-09-25 06:13:19.406 268 18246.72 37.07 52740.83 88888.00 2007-09-25 06:13:19.906 268 18246.71 37.04 52740.76 88888.00 2007-09-25 06:13:20.406 268 18246.66 37.06 52740.82 88888.00 2007-09-25 06:13:20.906 268 18246.61 37.03 52740.79 88888.00 2007-09-25 06:13:21.406 268 18246.70 37.02 52740.81 88888.00 2007-09-25 06:13:21.906 268 18246.79 37.06 52740.83 88888.00 2007-09-25 06:13:22.406 268 18246.86 37.12 52740.96 88888.00 2007-09-25 06:13:22.906 268 18246.82 37.09 52741.16 88888.00 2007-09-25 06:13:23.406 268 18246.88 37.09 52741.06 88888.00 2007-09-25 06:13:23.906 268 18246.97 37.12 52740.99 88888.00 2007-09-25 06:13:24.406 268 18246.99 37.10 52741.00 88888.00 2007-09-25 06:13:24.906 268 18247.00 37.06 52741.03 88888.00 2007-09-25 06:13:25.406 268 18246.94 37.02 52740.82 88888.00 2007-09-25 06:13:25.906 268 18246.83 36.98 52740.89 88888.00 2007-09-25 06:13:26.406 268 18246.80 36.98 52741.00 88888.00 2007-09-25 06:13:26.906 268 18246.80 37.05 52741.01 88888.00 2007-09-25 06:13:27.406 268 18246.79 37.05 52740.93 88888.00 2007-09-25 06:13:27.906 268 18246.81 37.07 52740.95 88888.00 2007-09-25 06:13:28.406 268 18246.90 37.07 52740.96 88888.00 2007-09-25 06:13:28.906 268 18246.87 37.14 52741.00 88888.00 2007-09-25 06:13:29.406 268 18246.89 37.13 52740.93 88888.00 2007-09-25 06:13:29.906 268 18246.82 37.11 52740.93 88888.00 2007-09-25 06:13:30.406 268 18246.80 37.08 52741.02 88888.00 2007-09-25 06:13:30.906 268 18246.79 37.08 52741.09 88888.00 2007-09-25 06:13:31.406 268 18246.71 37.01 52740.96 88888.00 2007-09-25 06:13:31.906 268 18246.74 37.02 52741.01 88888.00 2007-09-25 06:13:32.406 268 18246.76 37.05 52741.04 88888.00 2007-09-25 06:13:32.906 268 18246.75 37.04 52740.92 88888.00 2007-09-25 06:13:33.406 268 18246.81 37.05 52740.96 88888.00 2007-09-25 06:13:33.906 268 18246.68 37.06 52741.12 88888.00 2007-09-25 06:13:34.406 268 18246.72 37.01 52741.12 88888.00 2007-09-25 06:13:34.906 268 18246.81 36.99 52741.01 88888.00 2007-09-25 06:13:35.406 268 18246.78 37.10 52740.86 88888.00 2007-09-25 06:13:35.906 268 18246.78 37.10 52740.86 88888.00 2007-09-25 06:13:36.406 268 18246.81 37.14 52740.79 88888.00 2007-09-25 06:13:36.906 268 18246.69 37.03 52740.92 88888.00 2007-09-25 06:13:37.406 268 18246.79 37.01 52740.92 88888.00 2007-09-25 06:13:37.906 268 18246.86 37.11 52740.98 88888.00 2007-09-25 06:13:38.406 268 18246.92 37.15 52740.98 88888.00 2007-09-25 06:13:38.906 268 18246.88 37.08 52740.89 88888.00 2007-09-25 06:13:39.406 268 18246.79 37.04 52740.93 88888.00 2007-09-25 06:13:39.906 268 18246.79 37.03 52740.92 88888.00 2007-09-25 06:13:40.406 268 18246.80 37.00 52740.92 88888.00 2007-09-25 06:13:40.906 268 18246.76 37.03 52740.86 88888.00 2007-09-25 06:13:41.406 268 18246.69 37.03 52740.83 88888.00 2007-09-25 06:13:41.906 268 18246.76 37.04 52740.80 88888.00 2007-09-25 06:13:42.406 268 18246.75 37.01 52740.99 88888.00 2007-09-25 06:13:42.906 268 18246.76 37.07 52741.06 88888.00 2007-09-25 06:13:43.406 268 18246.71 37.12 52740.96 88888.00 2007-09-25 06:13:43.906 268 18246.81 37.11 52740.88 88888.00 2007-09-25 06:13:44.406 268 18246.83 37.09 52741.06 88888.00 2007-09-25 06:13:44.906 268 18246.83 37.11 52741.04 88888.00 2007-09-25 06:13:45.406 268 18246.82 37.10 52740.90 88888.00 2007-09-25 06:13:45.906 268 18246.85 37.11 52740.79 88888.00 2007-09-25 06:13:46.406 268 18246.89 37.16 52740.83 88888.00 2007-09-25 06:13:46.906 268 18246.85 37.10 52741.00 88888.00 2007-09-25 06:13:47.406 268 18246.96 37.18 52741.06 88888.00 2007-09-25 06:13:47.906 268 18246.92 37.25 52740.91 88888.00 2007-09-25 06:13:48.406 268 18246.96 37.22 52740.90 88888.00 2007-09-25 06:13:48.906 268 18247.02 37.28 52740.88 88888.00 2007-09-25 06:13:49.406 268 18246.96 37.37 52740.93 88888.00 2007-09-25 06:13:49.906 268 18246.89 37.42 52740.91 88888.00 2007-09-25 06:13:50.406 268 18246.91 37.39 52740.78 88888.00 2007-09-25 06:13:50.906 268 18246.92 37.37 52740.80 88888.00 2007-09-25 06:13:51.406 268 18246.92 37.32 52740.77 88888.00 2007-09-25 06:13:51.906 268 18246.99 37.26 52740.80 88888.00 2007-09-25 06:13:52.406 268 18247.12 37.21 52740.84 88888.00 2007-09-25 06:13:52.906 268 18247.21 37.13 52740.78 88888.00 2007-09-25 06:13:53.406 268 18247.15 37.20 52740.77 88888.00 2007-09-25 06:13:53.906 268 18247.15 37.19 52740.80 88888.00 2007-09-25 06:13:54.406 268 18247.23 37.22 52740.90 88888.00 2007-09-25 06:13:54.906 268 18247.18 37.23 52740.81 88888.00 2007-09-25 06:13:55.406 268 18247.21 37.21 52740.87 88888.00 2007-09-25 06:13:55.906 268 18247.19 37.12 52740.96 88888.00 2007-09-25 06:13:56.406 268 18247.17 37.11 52741.06 88888.00 2007-09-25 06:13:56.906 268 18247.24 37.10 52740.99 88888.00 2007-09-25 06:13:57.406 268 18247.21 37.11 52740.96 88888.00 2007-09-25 06:13:57.906 268 18247.23 37.09 52740.92 88888.00 2007-09-25 06:13:58.406 268 18247.21 37.01 52740.91 88888.00 2007-09-25 06:13:58.906 268 18247.29 37.03 52740.96 88888.00 2007-09-25 06:13:59.406 268 18247.29 37.05 52740.90 88888.00 2007-09-25 06:13:59.906 268 18247.30 37.09 52740.82 88888.00 2007-09-25 06:14:00.406 268 18247.33 37.14 52740.80 88888.00 2007-09-25 06:14:00.906 268 18247.42 37.07 52740.78 88888.00 2007-09-25 06:14:01.406 268 18247.37 37.02 52740.72 88888.00 2007-09-25 06:14:01.906 268 18247.35 37.09 52740.71 88888.00 2007-09-25 06:14:02.406 268 18247.34 37.08 52740.69 88888.00 2007-09-25 06:14:02.906 268 18247.44 37.14 52740.72 88888.00 2007-09-25 06:14:03.406 268 18247.48 37.19 52740.82 88888.00 2007-09-25 06:14:03.906 268 18247.56 37.15 52740.82 88888.00 2007-09-25 06:14:04.406 268 18247.70 37.14 52740.80 88888.00 2007-09-25 06:14:04.906 268 18247.63 37.10 52740.78 88888.00 2007-09-25 06:14:05.406 268 18247.36 37.11 52740.79 88888.00 2007-09-25 06:14:05.906 268 18247.29 37.22 52740.88 88888.00 2007-09-25 06:14:06.406 268 18247.39 37.19 52740.79 88888.00 2007-09-25 06:14:06.906 268 18247.30 37.24 52740.81 88888.00 2007-09-25 06:14:07.406 268 18247.29 37.15 52740.93 88888.00 2007-09-25 06:14:07.906 268 18247.28 37.11 52741.04 88888.00 2007-09-25 06:14:08.406 268 18247.28 37.08 52740.95 88888.00 2007-09-25 06:14:08.906 268 18247.37 37.20 52740.94 88888.00 2007-09-25 06:14:09.406 268 18247.35 37.19 52741.02 88888.00 2007-09-25 06:14:09.906 268 18247.34 37.11 52741.05 88888.00 2007-09-25 06:14:10.406 268 18247.32 37.16 52741.04 88888.00 2007-09-25 06:14:10.906 268 18247.36 37.27 52741.12 88888.00 2007-09-25 06:14:11.406 268 18247.30 37.23 52741.10 88888.00 2007-09-25 06:14:11.906 268 18247.32 37.19 52741.03 88888.00 2007-09-25 06:14:12.406 268 18247.23 37.11 52740.98 88888.00 2007-09-25 06:14:12.906 268 18247.28 37.14 52740.91 88888.00 2007-09-25 06:14:13.406 268 18247.20 37.12 52741.01 88888.00 2007-09-25 06:14:13.906 268 18247.19 37.12 52740.99 88888.00 2007-09-25 06:14:14.406 268 18247.17 37.15 52740.96 88888.00 2007-09-25 06:14:14.906 268 18247.15 37.06 52740.94 88888.00 2007-09-25 06:14:15.406 268 18247.12 36.94 52740.96 88888.00 2007-09-25 06:14:15.906 268 18247.20 36.93 52741.04 88888.00 2007-09-25 06:14:16.406 268 18247.22 37.00 52741.14 88888.00 2007-09-25 06:14:16.906 268 18247.19 37.04 52741.21 88888.00 2007-09-25 06:14:17.406 268 18247.28 37.02 52741.12 88888.00 2007-09-25 06:14:17.906 268 18247.34 37.06 52741.15 88888.00 2007-09-25 06:14:18.406 268 18247.33 37.03 52741.13 88888.00 2007-09-25 06:14:18.906 268 18247.32 37.02 52741.03 88888.00 2007-09-25 06:14:19.406 268 18247.31 37.05 52741.04 88888.00 2007-09-25 06:14:19.906 268 18247.21 36.96 52741.11 88888.00 2007-09-25 06:14:20.406 268 18247.19 37.00 52741.06 88888.00 2007-09-25 06:14:20.906 268 18247.23 36.99 52741.13 88888.00 2007-09-25 06:14:21.406 268 18247.22 36.97 52741.10 88888.00 2007-09-25 06:14:21.906 268 18247.19 36.98 52741.03 88888.00 2007-09-25 06:14:22.406 268 18247.23 37.05 52741.02 88888.00 2007-09-25 06:14:22.906 268 18247.20 37.03 52741.03 88888.00 2007-09-25 06:14:23.406 268 18247.15 37.00 52741.01 88888.00 2007-09-25 06:14:23.906 268 18247.11 36.97 52740.99 88888.00 2007-09-25 06:14:24.406 268 18247.13 36.98 52740.90 88888.00 2007-09-25 06:14:24.906 268 18247.19 37.03 52740.87 88888.00 2007-09-25 06:14:25.406 268 18247.29 37.04 52740.93 88888.00 2007-09-25 06:14:25.906 268 18247.19 37.08 52740.93 88888.00 2007-09-25 06:14:26.406 268 18247.10 37.07 52740.98 88888.00 2007-09-25 06:14:26.906 268 18247.07 37.06 52740.88 88888.00 2007-09-25 06:14:27.406 268 18247.12 37.01 52740.93 88888.00 2007-09-25 06:14:27.906 268 18247.17 37.03 52740.84 88888.00 2007-09-25 06:14:28.406 268 18247.23 37.04 52740.92 88888.00 2007-09-25 06:14:28.906 268 18247.22 37.03 52741.02 88888.00 2007-09-25 06:14:29.406 268 18247.11 37.03 52741.16 88888.00 2007-09-25 06:14:29.906 268 18247.14 36.98 52741.25 88888.00 2007-09-25 06:14:30.406 268 18247.13 37.09 52741.29 88888.00 2007-09-25 06:14:30.906 268 18247.18 37.14 52741.22 88888.00 2007-09-25 06:14:31.406 268 18247.26 37.07 52741.01 88888.00 2007-09-25 06:14:31.906 268 18247.24 37.07 52741.00 88888.00 2007-09-25 06:14:32.406 268 18247.29 37.11 52741.04 88888.00 2007-09-25 06:14:32.906 268 18247.34 37.13 52741.19 88888.00 2007-09-25 06:14:33.406 268 18247.35 37.08 52741.01 88888.00 2007-09-25 06:14:33.906 268 18247.31 37.01 52740.78 88888.00 2007-09-25 06:14:34.406 268 18247.26 36.96 52740.87 88888.00 2007-09-25 06:14:34.906 268 18247.34 36.96 52740.90 88888.00 2007-09-25 06:14:35.406 268 18247.26 37.01 52740.86 88888.00 2007-09-25 06:14:35.906 268 18247.26 37.06 52740.84 88888.00 2007-09-25 06:14:36.406 268 18247.26 37.05 52740.90 88888.00 2007-09-25 06:14:36.906 268 18247.29 37.02 52740.82 88888.00 2007-09-25 06:14:37.406 268 18247.29 37.04 52740.76 88888.00 2007-09-25 06:14:37.906 268 18247.35 37.04 52740.78 88888.00 2007-09-25 06:14:38.406 268 18247.31 37.03 52740.82 88888.00 2007-09-25 06:14:38.906 268 18247.21 37.06 52740.78 88888.00 2007-09-25 06:14:39.406 268 18247.18 37.02 52740.74 88888.00 2007-09-25 06:14:39.906 268 18247.24 37.06 52740.78 88888.00 2007-09-25 06:14:40.406 268 18247.30 37.03 52740.79 88888.00 2007-09-25 06:14:40.906 268 18247.41 37.09 52740.82 88888.00 2007-09-25 06:14:41.406 268 18247.18 37.20 52740.81 88888.00 2007-09-25 06:14:41.906 268 18247.23 37.19 52740.82 88888.00 2007-09-25 06:14:42.406 268 18247.43 37.16 52740.80 88888.00 2007-09-25 06:14:42.906 268 18247.41 37.26 52741.00 88888.00 2007-09-25 06:14:43.406 268 18247.39 37.23 52741.06 88888.00 2007-09-25 06:14:43.906 268 18247.35 37.24 52741.01 88888.00 2007-09-25 06:14:44.406 268 18247.33 37.21 52740.92 88888.00 2007-09-25 06:14:44.906 268 18247.39 37.15 52740.92 88888.00 2007-09-25 06:14:45.406 268 18247.42 37.16 52740.88 88888.00 2007-09-25 06:14:45.906 268 18247.36 37.23 52740.89 88888.00 2007-09-25 06:14:46.406 268 18247.36 37.21 52740.95 88888.00 2007-09-25 06:14:46.906 268 18247.40 37.19 52740.98 88888.00 2007-09-25 06:14:47.406 268 18247.34 37.16 52741.10 88888.00 2007-09-25 06:14:47.906 268 18247.41 37.31 52741.13 88888.00 2007-09-25 06:14:48.406 268 18247.51 37.29 52740.96 88888.00 2007-09-25 06:14:48.906 268 18247.52 37.31 52740.90 88888.00 2007-09-25 06:14:49.406 268 18247.66 37.41 52740.84 88888.00 2007-09-25 06:14:49.906 268 18247.74 37.46 52740.87 88888.00 2007-09-25 06:14:50.406 268 18247.67 37.35 52740.90 88888.00 2007-09-25 06:14:50.906 268 18247.73 37.33 52740.86 88888.00 2007-09-25 06:14:51.406 268 18247.79 37.29 52740.78 88888.00 2007-09-25 06:14:51.906 268 18247.67 37.27 52740.70 88888.00 2007-09-25 06:14:52.406 268 18247.46 37.18 52740.79 88888.00 2007-09-25 06:14:52.906 268 18247.37 37.16 52740.80 88888.00 2007-09-25 06:14:53.406 268 18247.48 37.22 52740.75 88888.00 2007-09-25 06:14:53.906 268 18247.57 37.16 52740.77 88888.00 2007-09-25 06:14:54.406 268 18247.53 37.08 52740.80 88888.00 2007-09-25 06:14:54.906 268 18247.63 37.07 52740.90 88888.00 2007-09-25 06:14:55.406 268 18247.78 37.04 52740.92 88888.00 2007-09-25 06:14:55.906 268 18247.74 37.07 52740.78 88888.00 2007-09-25 06:14:56.406 268 18247.69 37.11 52740.71 88888.00 2007-09-25 06:14:56.906 268 18247.66 37.16 52741.03 88888.00 2007-09-25 06:14:57.406 268 18247.67 37.15 52740.90 88888.00 2007-09-25 06:14:57.906 268 18247.58 37.16 52740.88 88888.00 2007-09-25 06:14:58.406 268 18247.57 37.18 52740.76 88888.00 2007-09-25 06:14:58.906 268 18247.62 37.12 52740.79 88888.00 2007-09-25 06:14:59.406 268 18247.63 37.05 52740.93 88888.00 2007-09-25 06:14:59.906 268 18247.67 37.09 52740.95 88888.00 2007-09-25 06:15:00.406 268 18247.70 37.05 52740.86 88888.00 2007-09-25 06:15:00.906 268 18247.89 37.09 52740.93 88888.00 2007-09-25 06:15:01.406 268 18247.90 37.10 52740.99 88888.00 2007-09-25 06:15:01.906 268 18248.08 37.15 52741.04 88888.00 2007-09-25 06:15:02.406 268 18248.13 37.12 52741.01 88888.00 2007-09-25 06:15:02.906 268 18247.96 37.12 52741.09 88888.00 2007-09-25 06:15:03.406 268 18247.73 37.07 52741.07 88888.00 2007-09-25 06:15:03.906 268 18247.85 37.01 52741.04 88888.00 2007-09-25 06:15:04.406 268 18247.88 37.07 52740.86 88888.00 2007-09-25 06:15:04.906 268 18247.82 37.07 52740.78 88888.00 2007-09-25 06:15:05.406 268 18247.78 37.09 52740.78 88888.00 2007-09-25 06:15:05.906 268 18247.89 37.09 52740.76 88888.00 2007-09-25 06:15:06.406 268 18247.80 37.02 52740.87 88888.00 2007-09-25 06:15:06.906 268 18247.76 37.09 52740.87 88888.00 2007-09-25 06:15:07.406 268 18247.78 37.15 52740.95 88888.00 2007-09-25 06:15:07.906 268 18247.75 37.15 52740.94 88888.00 2007-09-25 06:15:08.406 268 18247.85 37.08 52740.93 88888.00 2007-09-25 06:15:08.906 268 18247.89 37.04 52740.94 88888.00 2007-09-25 06:15:09.406 268 18247.84 37.08 52741.02 88888.00 2007-09-25 06:15:09.906 268 18247.74 37.05 52741.02 88888.00 2007-09-25 06:15:10.406 268 18247.74 37.03 52740.98 88888.00 2007-09-25 06:15:10.906 268 18247.79 37.01 52741.01 88888.00 2007-09-25 06:15:11.406 268 18247.78 37.02 52741.04 88888.00 2007-09-25 06:15:11.906 268 18247.82 37.07 52741.00 88888.00 2007-09-25 06:15:12.406 268 18247.74 37.13 52740.92 88888.00 2007-09-25 06:15:12.906 268 18247.64 37.11 52740.87 88888.00 2007-09-25 06:15:13.406 268 18247.59 37.07 52740.94 88888.00 2007-09-25 06:15:13.906 268 18247.63 37.15 52740.98 88888.00 2007-09-25 06:15:14.406 268 18247.70 37.16 52740.95 88888.00 2007-09-25 06:15:14.906 268 18247.64 37.20 52741.01 88888.00 2007-09-25 06:15:15.406 268 18247.59 37.13 52740.93 88888.00 2007-09-25 06:15:15.906 268 18247.56 37.20 52740.88 88888.00 2007-09-25 06:15:16.403 268 18247.50 37.20 52740.96 88888.00 2007-09-25 06:15:16.903 268 18247.54 37.21 52740.94 88888.00 2007-09-25 06:15:17.403 268 18247.53 37.23 52740.95 88888.00 2007-09-25 06:15:17.903 268 18247.46 37.21 52740.91 88888.00 2007-09-25 06:15:18.403 268 18247.55 37.15 52740.91 88888.00 2007-09-25 06:15:18.903 268 18247.53 37.09 52740.88 88888.00 2007-09-25 06:15:19.403 268 18247.48 37.04 52740.98 88888.00 2007-09-25 06:15:19.903 268 18247.62 37.07 52741.04 88888.00 2007-09-25 06:15:20.403 268 18247.66 37.04 52740.95 88888.00 2007-09-25 06:15:20.903 268 18247.69 37.06 52740.87 88888.00 2007-09-25 06:15:21.403 268 18247.66 37.02 52740.89 88888.00 2007-09-25 06:15:21.903 268 18247.56 37.00 52740.88 88888.00 2007-09-25 06:15:22.403 268 18247.40 37.00 52740.84 88888.00 2007-09-25 06:15:22.903 268 18247.39 37.00 52740.83 88888.00 2007-09-25 06:15:23.403 268 18247.52 37.03 52740.75 88888.00 2007-09-25 06:15:23.903 268 18247.57 37.03 52740.65 88888.00 2007-09-25 06:15:24.403 268 18247.52 36.99 52740.67 88888.00 2007-09-25 06:15:24.903 268 18247.48 36.99 52740.67 88888.00 2007-09-25 06:15:25.403 268 18247.59 37.02 52740.72 88888.00 2007-09-25 06:15:25.903 268 18247.67 37.02 52740.78 88888.00 2007-09-25 06:15:26.403 268 18247.59 36.96 52740.86 88888.00 2007-09-25 06:15:26.903 268 18247.50 36.91 52740.82 88888.00 2007-09-25 06:15:27.403 268 18247.48 36.81 52740.78 88888.00 2007-09-25 06:15:27.903 268 18247.77 36.79 52740.84 88888.00 2007-09-25 06:15:28.403 268 18247.80 36.87 52741.01 88888.00 2007-09-25 06:15:28.903 268 18247.68 36.95 52741.11 88888.00 2007-09-25 06:15:29.403 268 18247.62 36.99 52741.14 88888.00 2007-09-25 06:15:29.903 268 18247.77 37.00 52741.11 88888.00 2007-09-25 06:15:30.403 268 18247.65 36.89 52741.04 88888.00 2007-09-25 06:15:30.903 268 18247.62 36.84 52741.02 88888.00 2007-09-25 06:15:31.403 268 18247.64 36.81 52741.02 88888.00 2007-09-25 06:15:31.903 268 18247.64 36.93 52740.95 88888.00 2007-09-25 06:15:32.403 268 18247.59 36.91 52740.96 88888.00 2007-09-25 06:15:32.903 268 18247.53 36.89 52740.93 88888.00 2007-09-25 06:15:33.403 268 18247.66 36.80 52740.86 88888.00 2007-09-25 06:15:33.903 268 18247.70 36.77 52740.86 88888.00 2007-09-25 06:15:34.403 268 18247.67 36.81 52740.95 88888.00 2007-09-25 06:15:34.903 268 18247.63 36.79 52740.93 88888.00 2007-09-25 06:15:35.403 268 18247.62 36.78 52741.07 88888.00 2007-09-25 06:15:35.903 268 18247.63 36.74 52740.95 88888.00 2007-09-25 06:15:36.403 268 18247.52 36.70 52740.86 88888.00 2007-09-25 06:15:36.903 268 18247.41 36.74 52740.90 88888.00 2007-09-25 06:15:37.403 268 18247.37 36.75 52740.93 88888.00 2007-09-25 06:15:37.903 268 18247.37 36.74 52740.93 88888.00 2007-09-25 06:15:38.403 268 18247.39 36.75 52740.89 88888.00 2007-09-25 06:15:38.903 268 18247.34 36.79 52740.94 88888.00 2007-09-25 06:15:39.403 268 18247.36 36.74 52741.09 88888.00 2007-09-25 06:15:39.903 268 18247.32 36.76 52741.04 88888.00 2007-09-25 06:15:40.403 268 18247.41 36.81 52741.09 88888.00 2007-09-25 06:15:40.903 268 18247.44 36.86 52740.99 88888.00 2007-09-25 06:15:41.403 268 18247.43 36.90 52740.98 88888.00 2007-09-25 06:15:41.903 268 18247.42 36.88 52740.99 88888.00 2007-09-25 06:15:42.403 268 18247.35 36.96 52741.06 88888.00 2007-09-25 06:15:42.903 268 18247.42 36.92 52741.12 88888.00 2007-09-25 06:15:43.403 268 18247.42 36.86 52741.15 88888.00 2007-09-25 06:15:43.903 268 18247.35 36.91 52741.00 88888.00 2007-09-25 06:15:44.403 268 18247.36 36.88 52741.00 88888.00 2007-09-25 06:15:44.903 268 18247.54 36.88 52741.02 88888.00 2007-09-25 06:15:45.403 268 18247.51 36.91 52741.00 88888.00 2007-09-25 06:15:45.903 268 18247.35 36.94 52741.06 88888.00 2007-09-25 06:15:46.403 268 18247.23 37.01 52741.04 88888.00 2007-09-25 06:15:46.903 268 18247.22 37.04 52741.06 88888.00 2007-09-25 06:15:47.403 268 18247.20 36.99 52741.25 88888.00 2007-09-25 06:15:47.903 268 18247.15 36.98 52741.16 88888.00 2007-09-25 06:15:48.403 268 18247.34 37.01 52741.05 88888.00 2007-09-25 06:15:48.903 268 18247.36 37.07 52741.01 88888.00 2007-09-25 06:15:49.403 268 18247.28 37.08 52741.10 88888.00 2007-09-25 06:15:49.903 268 18247.22 36.99 52741.04 88888.00 2007-09-25 06:15:50.403 268 18247.17 37.06 52741.03 88888.00 2007-09-25 06:15:50.903 268 18247.22 37.15 52741.07 88888.00 2007-09-25 06:15:51.403 268 18247.36 37.13 52740.91 88888.00 2007-09-25 06:15:51.903 268 18247.28 37.09 52740.92 88888.00 2007-09-25 06:15:52.403 268 18247.22 37.05 52740.94 88888.00 2007-09-25 06:15:52.903 268 18247.26 37.10 52740.92 88888.00 2007-09-25 06:15:53.403 268 18247.23 37.19 52740.98 88888.00 2007-09-25 06:15:53.903 268 18247.19 37.23 52741.09 88888.00 2007-09-25 06:15:54.403 268 18247.26 37.20 52741.05 88888.00 2007-09-25 06:15:54.903 268 18247.37 37.11 52741.09 88888.00 2007-09-25 06:15:55.403 268 18247.46 37.12 52741.10 88888.00 2007-09-25 06:15:55.903 268 18247.44 37.10 52740.95 88888.00 2007-09-25 06:15:56.403 268 18247.42 37.11 52740.88 88888.00 2007-09-25 06:15:56.903 268 18247.54 37.14 52740.87 88888.00 2007-09-25 06:15:57.403 268 18247.50 37.14 52740.93 88888.00 2007-09-25 06:15:57.903 268 18247.43 37.10 52740.95 88888.00 2007-09-25 06:15:58.403 268 18247.40 37.14 52740.95 88888.00 2007-09-25 06:15:58.903 268 18247.41 37.24 52740.95 88888.00 2007-09-25 06:15:59.403 268 18247.39 37.22 52740.86 88888.00 2007-09-25 06:15:59.903 268 18247.43 37.21 52740.86 88888.00 2007-09-25 06:16:00.403 268 18247.48 37.16 52740.94 88888.00 2007-09-25 06:16:00.903 268 18247.53 37.14 52740.94 88888.00 2007-09-25 06:16:01.403 268 18247.46 37.13 52740.89 88888.00 2007-09-25 06:16:01.903 268 18247.50 37.14 52740.90 88888.00 2007-09-25 06:16:02.403 268 18247.48 37.10 52740.88 88888.00 2007-09-25 06:16:02.903 268 18247.39 37.07 52740.89 88888.00 2007-09-25 06:16:03.403 268 18247.32 37.04 52740.81 88888.00 2007-09-25 06:16:03.903 268 18247.39 37.02 52740.83 88888.00 2007-09-25 06:16:04.403 268 18247.51 37.06 52740.94 88888.00 2007-09-25 06:16:04.903 268 18247.50 37.03 52740.96 88888.00 2007-09-25 06:16:05.403 268 18247.56 37.04 52741.02 88888.00 2007-09-25 06:16:05.903 268 18247.58 37.07 52741.04 88888.00 2007-09-25 06:16:06.403 268 18247.54 37.02 52741.10 88888.00 2007-09-25 06:16:06.903 268 18247.48 36.92 52741.12 88888.00 2007-09-25 06:16:07.403 268 18247.31 36.96 52741.14 88888.00 2007-09-25 06:16:07.903 268 18247.14 37.05 52741.23 88888.00 2007-09-25 06:16:08.403 268 18247.14 37.05 52741.21 88888.00 2007-09-25 06:16:08.903 268 18247.26 37.05 52741.15 88888.00 2007-09-25 06:16:09.403 268 18247.28 36.98 52741.10 88888.00 2007-09-25 06:16:09.903 268 18247.28 37.00 52741.09 88888.00 2007-09-25 06:16:10.403 268 18247.37 37.02 52741.15 88888.00 2007-09-25 06:16:10.903 268 18247.36 37.04 52741.23 88888.00 2007-09-25 06:16:11.403 268 18247.32 36.97 52741.13 88888.00 2007-09-25 06:16:11.903 268 18247.26 37.06 52741.14 88888.00 2007-09-25 06:16:12.403 268 18247.31 37.21 52741.10 88888.00 2007-09-25 06:16:12.903 268 18247.40 37.16 52741.03 88888.00 2007-09-25 06:16:13.403 268 18247.37 37.20 52741.06 88888.00 2007-09-25 06:16:13.903 268 18247.23 37.15 52741.04 88888.00 2007-09-25 06:16:14.403 268 18247.19 37.10 52741.01 88888.00 2007-09-25 06:16:14.903 268 18247.28 37.00 52741.09 88888.00 2007-09-25 06:16:15.403 268 18247.36 37.06 52741.24 88888.00 2007-09-25 06:16:15.903 268 18247.50 37.25 52741.30 88888.00 2007-09-25 06:16:16.403 268 18247.56 37.28 52741.18 88888.00 2007-09-25 06:16:16.903 268 18247.52 37.27 52741.15 88888.00 2007-09-25 06:16:17.403 268 18247.54 37.23 52741.12 88888.00 2007-09-25 06:16:17.903 268 18247.55 37.18 52741.09 88888.00 2007-09-25 06:16:18.403 268 18247.61 37.16 52740.99 88888.00 2007-09-25 06:16:18.903 268 18247.64 37.18 52741.05 88888.00 2007-09-25 06:16:19.403 268 18247.77 37.18 52741.09 88888.00 2007-09-25 06:16:19.903 268 18247.67 37.19 52741.04 88888.00 2007-09-25 06:16:20.403 268 18247.69 37.20 52741.12 88888.00 2007-09-25 06:16:20.903 268 18247.76 37.36 52741.07 88888.00 2007-09-25 06:16:21.403 268 18247.70 37.43 52741.10 88888.00 2007-09-25 06:16:21.903 268 18247.57 37.41 52741.04 88888.00 2007-09-25 06:16:22.403 268 18247.48 37.39 52740.95 88888.00 2007-09-25 06:16:22.903 268 18247.36 37.39 52741.00 88888.00 2007-09-25 06:16:23.403 268 18247.40 37.41 52740.98 88888.00 2007-09-25 06:16:23.903 268 18247.48 37.44 52741.05 88888.00 2007-09-25 06:16:24.403 268 18247.46 37.48 52741.07 88888.00 2007-09-25 06:16:24.903 268 18247.45 37.55 52741.02 88888.00 2007-09-25 06:16:25.403 268 18247.39 37.53 52741.03 88888.00 2007-09-25 06:16:25.903 268 18247.40 37.44 52741.10 88888.00 2007-09-25 06:16:26.403 268 18247.42 37.53 52741.07 88888.00 2007-09-25 06:16:26.903 268 18247.34 37.49 52740.95 88888.00 2007-09-25 06:16:27.403 268 18247.46 37.45 52740.95 88888.00 2007-09-25 06:16:27.903 268 18247.45 37.44 52740.94 88888.00 2007-09-25 06:16:28.403 268 18247.43 37.43 52740.92 88888.00 2007-09-25 06:16:28.903 268 18247.51 37.45 52740.89 88888.00 2007-09-25 06:16:29.403 268 18247.56 37.48 52740.91 88888.00 2007-09-25 06:16:29.903 268 18247.45 37.51 52740.91 88888.00 2007-09-25 06:16:30.403 268 18247.50 37.46 52741.00 88888.00 2007-09-25 06:16:30.903 268 18247.54 37.44 52741.12 88888.00 2007-09-25 06:16:31.403 268 18247.55 37.31 52740.99 88888.00 2007-09-25 06:16:31.903 268 18247.56 37.38 52741.06 88888.00 2007-09-25 06:16:32.403 268 18247.63 37.43 52741.06 88888.00 2007-09-25 06:16:32.903 268 18247.67 37.47 52741.01 88888.00 2007-09-25 06:16:33.403 268 18247.61 37.44 52741.24 88888.00 2007-09-25 06:16:33.903 268 18247.52 37.37 52741.21 88888.00 2007-09-25 06:16:34.403 268 18247.55 37.32 52741.04 88888.00 2007-09-25 06:16:34.903 268 18247.53 37.32 52741.03 88888.00 2007-09-25 06:16:35.403 268 18247.46 37.33 52741.02 88888.00 2007-09-25 06:16:35.903 268 18247.40 37.37 52741.01 88888.00 2007-09-25 06:16:36.403 268 18247.47 37.36 52740.92 88888.00 2007-09-25 06:16:36.903 268 18247.52 37.43 52741.01 88888.00 2007-09-25 06:16:37.403 268 18247.58 37.51 52740.96 88888.00 2007-09-25 06:16:37.903 268 18247.56 37.51 52740.88 88888.00 2007-09-25 06:16:38.403 268 18247.51 37.46 52740.91 88888.00 2007-09-25 06:16:38.903 268 18247.51 37.46 52740.98 88888.00 2007-09-25 06:16:39.403 268 18247.61 37.52 52740.81 88888.00 2007-09-25 06:16:39.903 268 18247.74 37.56 52740.86 88888.00 2007-09-25 06:16:40.403 268 18247.66 37.52 52740.88 88888.00 2007-09-25 06:16:40.903 268 18247.58 37.40 52740.81 88888.00 2007-09-25 06:16:41.403 268 18247.42 37.43 52740.81 88888.00 2007-09-25 06:16:41.903 268 18247.42 37.46 52740.84 88888.00 2007-09-25 06:16:42.403 268 18247.44 37.54 52740.74 88888.00 2007-09-25 06:16:42.903 268 18247.45 37.55 52740.80 88888.00 2007-09-25 06:16:43.403 268 18247.41 37.53 52740.90 88888.00 2007-09-25 06:16:43.903 268 18247.35 37.53 52740.84 88888.00 2007-09-25 06:16:44.403 268 18247.42 37.56 52740.80 88888.00 2007-09-25 06:16:44.903 268 18247.40 37.52 52740.80 88888.00 2007-09-25 06:16:45.403 268 18247.41 37.44 52740.96 88888.00 2007-09-25 06:16:45.903 268 18247.23 37.57 52740.93 88888.00 2007-09-25 06:16:46.403 268 18247.12 37.59 52740.78 88888.00 2007-09-25 06:16:46.903 268 18247.20 37.62 52740.71 88888.00 2007-09-25 06:16:47.403 268 18247.17 37.65 52740.70 88888.00 2007-09-25 06:16:47.903 268 18247.04 37.65 52740.89 88888.00 2007-09-25 06:16:48.403 268 18246.92 37.70 52740.89 88888.00 2007-09-25 06:16:48.903 268 18247.01 37.67 52740.99 88888.00 2007-09-25 06:16:49.403 268 18247.14 37.69 52741.02 88888.00 2007-09-25 06:16:49.903 268 18247.13 37.67 52740.98 88888.00 2007-09-25 06:16:50.403 268 18247.01 37.72 52740.98 88888.00 2007-09-25 06:16:50.903 268 18246.96 37.73 52740.90 88888.00 2007-09-25 06:16:51.403 268 18247.13 37.71 52740.91 88888.00 2007-09-25 06:16:51.903 268 18247.14 37.69 52741.04 88888.00 2007-09-25 06:16:52.403 268 18247.14 37.70 52740.80 88888.00 2007-09-25 06:16:52.903 268 18247.08 37.67 52740.65 88888.00 2007-09-25 06:16:53.403 268 18246.98 37.61 52740.64 88888.00 2007-09-25 06:16:53.903 268 18247.12 37.63 52740.57 88888.00 2007-09-25 06:16:54.403 268 18247.21 37.73 52740.60 88888.00 2007-09-25 06:16:54.903 268 18247.26 37.78 52740.61 88888.00 2007-09-25 06:16:55.403 268 18246.97 37.82 52740.66 88888.00 2007-09-25 06:16:55.903 268 18246.89 37.87 52740.65 88888.00 2007-09-25 06:16:56.403 268 18247.13 37.82 52740.66 88888.00 2007-09-25 06:16:56.903 268 18247.29 37.87 52740.70 88888.00 2007-09-25 06:16:57.403 268 18247.26 37.86 52740.81 88888.00 2007-09-25 06:16:57.903 268 18247.30 37.86 52740.81 88888.00 2007-09-25 06:16:58.403 268 18247.25 37.88 52740.71 88888.00 2007-09-25 06:16:58.903 268 18247.31 37.84 52740.75 88888.00 2007-09-25 06:16:59.403 268 18247.32 37.78 52740.75 88888.00 2007-09-25 06:16:59.903 268 18247.31 37.73 52740.80 88888.00 2007-09-25 06:17:00.403 268 18247.26 37.75 52740.88 88888.00 2007-09-25 06:17:00.903 268 18247.29 37.87 52740.80 88888.00 2007-09-25 06:17:01.403 268 18247.31 37.80 52740.66 88888.00 2007-09-25 06:17:01.903 268 18247.31 37.69 52740.74 88888.00 2007-09-25 06:17:02.403 268 18247.42 37.65 52740.69 88888.00 2007-09-25 06:17:02.903 268 18247.26 37.58 52740.60 88888.00 2007-09-25 06:17:03.403 268 18247.34 37.61 52740.61 88888.00 2007-09-25 06:17:03.903 268 18247.39 37.70 52740.77 88888.00 2007-09-25 06:17:04.403 268 18247.47 37.68 52740.82 88888.00 2007-09-25 06:17:04.903 268 18247.70 37.68 52740.77 88888.00 2007-09-25 06:17:05.403 268 18247.69 37.77 52740.82 88888.00 2007-09-25 06:17:05.903 268 18247.67 37.90 52740.84 88888.00 2007-09-25 06:17:06.403 268 18247.62 37.87 52740.82 88888.00 2007-09-25 06:17:06.903 268 18247.46 37.82 52740.79 88888.00 2007-09-25 06:17:07.403 268 18247.54 37.84 52740.74 88888.00 2007-09-25 06:17:07.903 268 18247.62 37.81 52740.70 88888.00 2007-09-25 06:17:08.403 268 18247.57 37.81 52740.70 88888.00 2007-09-25 06:17:08.903 268 18247.44 37.80 52740.79 88888.00 2007-09-25 06:17:09.403 268 18247.54 37.85 52740.78 88888.00 2007-09-25 06:17:09.903 268 18247.58 37.79 52740.76 88888.00 2007-09-25 06:17:10.403 268 18247.69 37.69 52740.78 88888.00 2007-09-25 06:17:10.903 268 18247.70 37.70 52740.77 88888.00 2007-09-25 06:17:11.403 268 18247.59 37.68 52740.76 88888.00 2007-09-25 06:17:11.903 268 18247.66 37.68 52740.78 88888.00 2007-09-25 06:17:12.403 268 18247.75 37.68 52740.72 88888.00 2007-09-25 06:17:12.903 268 18247.67 37.68 52740.66 88888.00 2007-09-25 06:17:13.403 268 18247.72 37.66 52740.64 88888.00 2007-09-25 06:17:13.903 268 18247.68 37.73 52740.67 88888.00 2007-09-25 06:17:14.403 268 18247.67 37.80 52740.65 88888.00 2007-09-25 06:17:14.903 268 18247.67 37.68 52740.57 88888.00 2007-09-25 06:17:15.403 268 18247.80 37.63 52740.70 88888.00 2007-09-25 06:17:15.903 268 18247.91 37.67 52740.71 88888.00 2007-09-25 06:17:16.403 268 18247.83 37.75 52740.64 88888.00 2007-09-25 06:17:16.903 268 18247.66 37.71 52740.60 88888.00 2007-09-25 06:17:17.403 268 18247.53 37.67 52740.64 88888.00 2007-09-25 06:17:17.903 268 18247.55 37.69 52740.70 88888.00 2007-09-25 06:17:18.403 268 18247.48 37.74 52740.74 88888.00 2007-09-25 06:17:18.903 268 18247.43 37.76 52740.65 88888.00 2007-09-25 06:17:19.403 268 18247.56 37.70 52740.52 88888.00 2007-09-25 06:17:19.903 268 18247.55 37.73 52740.51 88888.00 2007-09-25 06:17:20.403 268 18247.54 37.74 52740.54 88888.00 2007-09-25 06:17:20.903 268 18247.50 37.71 52740.69 88888.00 2007-09-25 06:17:21.403 268 18247.48 37.71 52740.68 88888.00 2007-09-25 06:17:21.903 268 18247.47 37.72 52740.72 88888.00 2007-09-25 06:17:22.403 268 18247.47 37.67 52740.71 88888.00 2007-09-25 06:17:22.903 268 18247.47 37.66 52740.72 88888.00 2007-09-25 06:17:23.403 268 18247.37 37.70 52740.76 88888.00 2007-09-25 06:17:23.903 268 18247.29 37.60 52740.83 88888.00 2007-09-25 06:17:24.403 268 18247.35 37.60 52740.84 88888.00 2007-09-25 06:17:24.903 268 18247.36 37.68 52740.89 88888.00 2007-09-25 06:17:25.403 268 18247.41 37.73 52740.88 88888.00 2007-09-25 06:17:25.903 268 18247.28 37.81 52740.88 88888.00 2007-09-25 06:17:26.403 268 18247.28 37.76 52740.90 88888.00 2007-09-25 06:17:26.903 268 18247.19 37.71 52740.83 88888.00 2007-09-25 06:17:27.403 268 18247.30 37.77 52740.81 88888.00 2007-09-25 06:17:27.903 268 18247.26 37.79 52740.91 88888.00 2007-09-25 06:17:28.403 268 18247.09 37.73 52741.01 88888.00 2007-09-25 06:17:28.903 268 18247.07 37.77 52740.95 88888.00 2007-09-25 06:17:29.403 268 18247.11 37.75 52741.03 88888.00 2007-09-25 06:17:29.903 268 18247.25 37.77 52741.13 88888.00 2007-09-25 06:17:30.403 268 18247.12 37.84 52741.13 88888.00 2007-09-25 06:17:30.903 268 18247.13 37.87 52740.92 88888.00 2007-09-25 06:17:31.403 268 18247.20 37.78 52740.82 88888.00 2007-09-25 06:17:31.903 268 18247.10 37.73 52740.81 88888.00 2007-09-25 06:17:32.403 268 18247.14 37.79 52740.84 88888.00 2007-09-25 06:17:32.903 268 18247.21 37.78 52740.87 88888.00 2007-09-25 06:17:33.403 268 18247.12 37.72 52740.88 88888.00 2007-09-25 06:17:33.903 268 18247.12 37.77 52740.82 88888.00 2007-09-25 06:17:34.403 268 18247.17 37.79 52740.75 88888.00 2007-09-25 06:17:34.903 268 18247.20 37.73 52740.77 88888.00 2007-09-25 06:17:35.403 268 18247.20 37.80 52740.82 88888.00 2007-09-25 06:17:35.903 268 18247.12 37.89 52740.86 88888.00 2007-09-25 06:17:36.403 268 18247.14 37.81 52740.84 88888.00 2007-09-25 06:17:36.903 268 18247.10 37.80 52740.78 88888.00 2007-09-25 06:17:37.403 268 18247.03 37.80 52740.75 88888.00 2007-09-25 06:17:37.903 268 18247.09 37.80 52740.82 88888.00 2007-09-25 06:17:38.403 268 18247.02 37.76 52740.78 88888.00 2007-09-25 06:17:38.903 268 18246.87 37.84 52740.96 88888.00 2007-09-25 06:17:39.403 268 18246.99 37.97 52740.90 88888.00 2007-09-25 06:17:39.903 268 18247.14 38.00 52740.77 88888.00 2007-09-25 06:17:40.403 268 18247.10 37.99 52740.71 88888.00 2007-09-25 06:17:40.903 268 18247.03 38.01 52740.63 88888.00 2007-09-25 06:17:41.403 268 18247.12 38.06 52740.71 88888.00 2007-09-25 06:17:41.903 268 18247.17 38.09 52740.75 88888.00 2007-09-25 06:17:42.403 268 18247.10 38.03 52740.71 88888.00 2007-09-25 06:17:42.903 268 18247.10 37.96 52740.64 88888.00 2007-09-25 06:17:43.403 268 18247.01 37.92 52740.64 88888.00 2007-09-25 06:17:43.903 268 18246.94 37.92 52740.74 88888.00 2007-09-25 06:17:44.403 268 18246.97 37.91 52740.81 88888.00 2007-09-25 06:17:44.903 268 18247.03 37.92 52740.96 88888.00 2007-09-25 06:17:45.403 268 18247.08 37.93 52740.90 88888.00 2007-09-25 06:17:45.903 268 18247.07 37.98 52740.78 88888.00 2007-09-25 06:17:46.403 268 18247.02 38.04 52740.77 88888.00 2007-09-25 06:17:46.903 268 18246.99 38.06 52740.69 88888.00 2007-09-25 06:17:47.403 268 18247.10 38.09 52740.70 88888.00 2007-09-25 06:17:47.903 268 18247.15 38.15 52740.65 88888.00 2007-09-25 06:17:48.403 268 18247.17 38.15 52740.56 88888.00 2007-09-25 06:17:48.903 268 18247.18 38.09 52740.69 88888.00 2007-09-25 06:17:49.403 268 18247.13 38.09 52740.74 88888.00 2007-09-25 06:17:49.903 268 18247.01 38.13 52740.76 88888.00 2007-09-25 06:17:50.403 268 18247.01 38.14 52740.78 88888.00 2007-09-25 06:17:50.903 268 18247.08 38.21 52740.68 88888.00 2007-09-25 06:17:51.403 268 18246.94 38.33 52740.76 88888.00 2007-09-25 06:17:51.903 268 18246.96 38.33 52740.82 88888.00 2007-09-25 06:17:52.403 268 18246.97 38.31 52740.77 88888.00 2007-09-25 06:17:52.903 268 18247.04 38.32 52740.72 88888.00 2007-09-25 06:17:53.403 268 18247.08 38.29 52740.66 88888.00 2007-09-25 06:17:53.903 268 18247.13 38.28 52740.63 88888.00 2007-09-25 06:17:54.403 268 18247.10 38.27 52740.68 88888.00 2007-09-25 06:17:54.903 268 18247.15 38.31 52740.76 88888.00 2007-09-25 06:17:55.403 268 18247.26 38.33 52740.84 88888.00 2007-09-25 06:17:55.903 268 18247.17 38.35 52740.84 88888.00 2007-09-25 06:17:56.403 268 18247.10 38.29 52740.93 88888.00 2007-09-25 06:17:56.903 268 18247.06 38.25 52740.80 88888.00 2007-09-25 06:17:57.403 268 18247.11 38.34 52740.72 88888.00 2007-09-25 06:17:57.903 268 18247.18 38.39 52740.68 88888.00 2007-09-25 06:17:58.403 268 18247.19 38.40 52740.67 88888.00 2007-09-25 06:17:58.903 268 18247.22 38.40 52740.81 88888.00 2007-09-25 06:17:59.403 268 18247.17 38.30 52740.83 88888.00 2007-09-25 06:17:59.903 268 18247.23 38.23 52740.79 88888.00 2007-09-25 06:18:00.403 268 18247.33 38.25 52740.71 88888.00 2007-09-25 06:18:00.903 268 18247.37 38.21 52740.63 88888.00 2007-09-25 06:18:01.403 268 18247.07 38.25 52740.55 88888.00 2007-09-25 06:18:01.903 268 18247.21 38.29 52740.52 88888.00 2007-09-25 06:18:02.403 268 18247.32 38.20 52740.53 88888.00 2007-09-25 06:18:02.903 268 18247.35 38.31 52740.53 88888.00 2007-09-25 06:18:03.403 268 18247.26 38.32 52740.61 88888.00 2007-09-25 06:18:03.903 268 18247.34 38.24 52740.63 88888.00 2007-09-25 06:18:04.403 268 18247.43 38.23 52740.55 88888.00 2007-09-25 06:18:04.903 268 18247.51 38.23 52740.55 88888.00 2007-09-25 06:18:05.403 268 18247.48 38.34 52740.74 88888.00 2007-09-25 06:18:05.903 268 18247.40 38.31 52740.71 88888.00 2007-09-25 06:18:06.403 268 18247.44 38.32 52740.63 88888.00 2007-09-25 06:18:06.903 268 18247.37 38.39 52740.53 88888.00 2007-09-25 06:18:07.403 268 18247.30 38.39 52740.53 88888.00 2007-09-25 06:18:07.903 268 18247.34 38.37 52740.56 88888.00 2007-09-25 06:18:08.403 268 18247.35 38.28 52740.45 88888.00 2007-09-25 06:18:08.903 268 18247.01 38.26 52740.41 88888.00 2007-09-25 06:18:09.403 268 18246.89 38.30 52740.38 88888.00 2007-09-25 06:18:09.903 268 18247.19 38.31 52740.57 88888.00 2007-09-25 06:18:10.403 268 18247.39 38.27 52740.59 88888.00 2007-09-25 06:18:10.903 268 18247.41 38.33 52740.51 88888.00 2007-09-25 06:18:11.403 268 18247.30 38.35 52740.56 88888.00 2007-09-25 06:18:11.903 268 18247.31 38.26 52740.54 88888.00 2007-09-25 06:18:12.403 268 18247.41 38.23 52740.63 88888.00 2007-09-25 06:18:12.903 268 18247.41 38.16 52740.74 88888.00 2007-09-25 06:18:13.403 268 18247.29 38.04 52740.65 88888.00 2007-09-25 06:18:13.903 268 18247.34 37.99 52740.57 88888.00 2007-09-25 06:18:14.403 268 18247.35 37.98 52740.55 88888.00 2007-09-25 06:18:14.903 268 18247.28 38.01 52740.61 88888.00 2007-09-25 06:18:15.403 268 18247.34 38.12 52740.66 88888.00 2007-09-25 06:18:15.903 268 18247.30 38.16 52740.77 88888.00 2007-09-25 06:18:16.403 268 18247.40 38.15 52740.81 88888.00 2007-09-25 06:18:16.903 268 18247.39 38.10 52740.84 88888.00 2007-09-25 06:18:17.403 268 18247.32 38.14 52740.70 88888.00 2007-09-25 06:18:17.903 268 18247.43 38.19 52740.69 88888.00 2007-09-25 06:18:18.403 268 18247.42 38.11 52740.69 88888.00 2007-09-25 06:18:18.903 268 18247.32 38.08 52740.64 88888.00 2007-09-25 06:18:19.403 268 18247.26 38.12 52740.63 88888.00 2007-09-25 06:18:19.903 268 18247.26 38.18 52740.61 88888.00 2007-09-25 06:18:20.403 268 18247.36 38.14 52740.60 88888.00 2007-09-25 06:18:20.903 268 18247.47 38.18 52740.63 88888.00 2007-09-25 06:18:21.403 268 18247.37 38.19 52740.64 88888.00 2007-09-25 06:18:21.903 268 18247.31 38.09 52740.67 88888.00 2007-09-25 06:18:22.403 268 18247.23 38.07 52740.60 88888.00 2007-09-25 06:18:22.903 268 18247.01 38.01 52740.66 88888.00 2007-09-25 06:18:23.403 268 18247.10 37.97 52740.78 88888.00 2007-09-25 06:18:23.903 268 18247.12 37.96 52740.68 88888.00 2007-09-25 06:18:24.403 268 18247.13 37.96 52740.77 88888.00 2007-09-25 06:18:24.903 268 18247.17 37.93 52740.65 88888.00 2007-09-25 06:18:25.403 268 18247.18 37.82 52740.60 88888.00 2007-09-25 06:18:25.903 268 18247.14 37.82 52740.65 88888.00 2007-09-25 06:18:26.403 268 18247.07 37.87 52740.64 88888.00 2007-09-25 06:18:26.903 268 18247.07 37.97 52740.66 88888.00 2007-09-25 06:18:27.403 268 18247.08 37.99 52740.65 88888.00 2007-09-25 06:18:27.903 268 18247.04 37.96 52740.68 88888.00 2007-09-25 06:18:28.403 268 18247.03 38.01 52740.71 88888.00 2007-09-25 06:18:28.903 268 18246.94 38.07 52740.56 88888.00 2007-09-25 06:18:29.403 268 18246.92 38.12 52740.64 88888.00 2007-09-25 06:18:29.903 268 18246.82 38.02 52740.74 88888.00 2007-09-25 06:18:30.403 268 18246.79 38.02 52740.72 88888.00 2007-09-25 06:18:30.903 268 18246.75 38.07 52740.57 88888.00 2007-09-25 06:18:31.403 268 18246.76 37.96 52740.53 88888.00 2007-09-25 06:18:31.903 268 18246.81 37.96 52740.49 88888.00 2007-09-25 06:18:32.403 268 18246.81 37.93 52740.49 88888.00 2007-09-25 06:18:32.903 268 18246.75 37.97 52740.59 88888.00 2007-09-25 06:18:33.403 268 18246.76 37.91 52740.60 88888.00 2007-09-25 06:18:33.903 268 18246.63 37.96 52740.56 88888.00 2007-09-25 06:18:34.403 268 18246.75 37.96 52740.58 88888.00 2007-09-25 06:18:34.903 268 18246.80 38.01 52740.60 88888.00 2007-09-25 06:18:35.403 268 18246.75 38.03 52740.51 88888.00 2007-09-25 06:18:35.903 268 18246.75 38.01 52740.44 88888.00 2007-09-25 06:18:36.403 268 18246.69 38.03 52740.47 88888.00 2007-09-25 06:18:36.903 268 18246.48 38.06 52740.57 88888.00 2007-09-25 06:18:37.403 268 18246.59 37.98 52740.69 88888.00 2007-09-25 06:18:37.903 268 18246.64 37.95 52740.70 88888.00 2007-09-25 06:18:38.403 268 18246.72 38.06 52740.67 88888.00 2007-09-25 06:18:38.903 268 18246.54 38.09 52740.79 88888.00 2007-09-25 06:18:39.403 268 18246.16 38.04 52740.74 88888.00 2007-09-25 06:18:39.903 268 18246.12 38.07 52740.65 88888.00 2007-09-25 06:18:40.403 268 18246.44 38.02 52740.69 88888.00 2007-09-25 06:18:40.903 268 18246.60 38.03 52740.71 88888.00 2007-09-25 06:18:41.403 268 18246.68 38.10 52740.80 88888.00 2007-09-25 06:18:41.903 268 18246.68 38.01 52740.84 88888.00 2007-09-25 06:18:42.403 268 18246.71 37.94 52740.68 88888.00 2007-09-25 06:18:42.903 268 18246.64 38.01 52740.63 88888.00 2007-09-25 06:18:43.403 268 18246.53 38.09 52740.61 88888.00 2007-09-25 06:18:43.903 268 18246.66 38.08 52740.67 88888.00 2007-09-25 06:18:44.403 268 18246.61 38.09 52740.77 88888.00 2007-09-25 06:18:44.903 268 18246.25 38.03 52740.69 88888.00 2007-09-25 06:18:45.403 268 18246.54 38.03 52740.68 88888.00 2007-09-25 06:18:45.903 268 18246.68 38.05 52740.84 88888.00 2007-09-25 06:18:46.403 268 18246.65 38.09 52741.02 88888.00 2007-09-25 06:18:46.903 268 18246.71 38.15 52740.93 88888.00 2007-09-25 06:18:47.403 268 18246.74 38.11 52740.86 88888.00 2007-09-25 06:18:47.903 268 18246.69 38.07 52740.79 88888.00 2007-09-25 06:18:48.403 268 18246.70 38.03 52740.79 88888.00 2007-09-25 06:18:48.903 268 18246.65 38.02 52740.71 88888.00 2007-09-25 06:18:49.403 268 18246.70 37.98 52740.68 88888.00 2007-09-25 06:18:49.903 268 18246.80 37.95 52740.70 88888.00 2007-09-25 06:18:50.403 268 18246.80 37.98 52740.71 88888.00 2007-09-25 06:18:50.903 268 18246.75 38.04 52740.70 88888.00 2007-09-25 06:18:51.403 268 18246.75 38.05 52740.72 88888.00 2007-09-25 06:18:51.903 268 18246.75 37.97 52740.57 88888.00 2007-09-25 06:18:52.403 268 18246.78 38.01 52740.57 88888.00 2007-09-25 06:18:52.903 268 18246.91 38.06 52740.65 88888.00 2007-09-25 06:18:53.403 268 18246.89 38.01 52740.87 88888.00 2007-09-25 06:18:53.903 268 18246.80 38.06 52740.89 88888.00 2007-09-25 06:18:54.403 268 18246.88 38.11 52740.77 88888.00 2007-09-25 06:18:54.903 268 18246.90 38.07 52740.67 88888.00 2007-09-25 06:18:55.403 268 18246.87 38.05 52740.79 88888.00 2007-09-25 06:18:55.903 268 18246.87 37.98 52740.70 88888.00 2007-09-25 06:18:56.403 268 18246.89 38.02 52740.68 88888.00 2007-09-25 06:18:56.903 268 18246.76 38.06 52740.66 88888.00 2007-09-25 06:18:57.403 268 18246.72 38.07 52740.66 88888.00 2007-09-25 06:18:57.903 268 18246.75 38.11 52740.58 88888.00 2007-09-25 06:18:58.403 268 18246.70 38.14 52740.66 88888.00 2007-09-25 06:18:58.903 268 18246.78 38.16 52740.77 88888.00 2007-09-25 06:18:59.403 268 18246.83 38.11 52740.60 88888.00 2007-09-25 06:18:59.903 268 18246.74 38.07 52740.60 88888.00 2007-09-25 06:19:00.403 268 18246.46 38.12 52740.64 88888.00 2007-09-25 06:19:00.903 268 18246.55 38.14 52740.61 88888.00 2007-09-25 06:19:01.403 268 18246.75 38.08 52740.59 88888.00 2007-09-25 06:19:01.903 268 18246.80 38.07 52740.69 88888.00 2007-09-25 06:19:02.403 268 18246.67 38.18 52740.64 88888.00 2007-09-25 06:19:02.903 268 18246.75 38.20 52740.58 88888.00 2007-09-25 06:19:03.403 268 18246.75 38.18 52740.57 88888.00 2007-09-25 06:19:03.903 268 18246.81 38.20 52740.77 88888.00 2007-09-25 06:19:04.403 268 18246.80 38.21 52740.83 88888.00 2007-09-25 06:19:04.903 268 18246.75 38.19 52740.78 88888.00 2007-09-25 06:19:05.403 268 18246.78 38.26 52740.79 88888.00 2007-09-25 06:19:05.903 268 18246.76 38.28 52740.72 88888.00 2007-09-25 06:19:06.403 268 18246.77 38.30 52740.72 88888.00 2007-09-25 06:19:06.903 268 18246.68 38.26 52740.91 88888.00 2007-09-25 06:19:07.403 268 18246.48 38.30 52740.69 88888.00 2007-09-25 06:19:07.903 268 18246.65 38.35 52740.69 88888.00 2007-09-25 06:19:08.403 268 18246.90 38.31 52740.88 88888.00 2007-09-25 06:19:08.903 268 18246.87 38.34 52740.76 88888.00 2007-09-25 06:19:09.403 268 18246.81 38.30 52740.74 88888.00 2007-09-25 06:19:09.903 268 18246.78 38.27 52740.69 88888.00 2007-09-25 06:19:10.403 268 18246.82 38.27 52740.66 88888.00 2007-09-25 06:19:10.903 268 18246.92 38.22 52740.69 88888.00 2007-09-25 06:19:11.403 268 18246.96 38.21 52740.63 88888.00 2007-09-25 06:19:11.903 268 18247.10 38.27 52740.77 88888.00 2007-09-25 06:19:12.403 268 18247.11 38.21 52740.71 88888.00 2007-09-25 06:19:12.903 268 18247.06 38.16 52740.65 88888.00 2007-09-25 06:19:13.403 268 18247.08 38.11 52740.57 88888.00 2007-09-25 06:19:13.903 268 18247.00 38.10 52740.63 88888.00 2007-09-25 06:19:14.403 268 18246.96 38.11 52740.69 88888.00 2007-09-25 06:19:14.903 268 18247.03 38.15 52740.64 88888.00 2007-09-25 06:19:15.403 268 18246.75 38.20 52740.61 88888.00 2007-09-25 06:19:15.903 268 18246.72 38.13 52740.67 88888.00 2007-09-25 06:19:16.403 268 18246.90 38.15 52740.72 88888.00 2007-09-25 06:19:16.903 268 18246.97 38.20 52740.75 88888.00 2007-09-25 06:19:17.403 268 18247.12 38.27 52740.65 88888.00 2007-09-25 06:19:17.903 268 18247.21 38.21 52740.59 88888.00 2007-09-25 06:19:18.403 268 18247.08 38.08 52740.61 88888.00 2007-09-25 06:19:18.903 268 18247.07 38.13 52740.63 88888.00 2007-09-25 06:19:19.403 268 18246.97 38.10 52740.53 88888.00 2007-09-25 06:19:19.903 268 18246.63 38.13 52740.41 88888.00 2007-09-25 06:19:20.403 268 18246.49 38.26 52740.35 88888.00 2007-09-25 06:19:20.903 268 18246.52 38.29 52740.34 88888.00 2007-09-25 06:19:21.403 268 18246.88 38.22 52740.52 88888.00 2007-09-25 06:19:21.903 268 18247.00 38.22 52740.54 88888.00 2007-09-25 06:19:22.403 268 18247.18 38.19 52740.53 88888.00 2007-09-25 06:19:22.903 268 18247.12 38.14 52740.55 88888.00 2007-09-25 06:19:23.403 268 18246.86 38.13 52740.61 88888.00 2007-09-25 06:19:23.903 268 18246.75 38.12 52740.67 88888.00 2007-09-25 06:19:24.403 268 18246.83 38.08 52740.64 88888.00 2007-09-25 06:19:24.903 268 18246.97 38.11 52740.75 88888.00 2007-09-25 06:19:25.403 268 18247.07 38.15 52740.94 88888.00 2007-09-25 06:19:25.903 268 18247.12 38.16 52740.77 88888.00 2007-09-25 06:19:26.403 268 18247.17 38.12 52740.63 88888.00 2007-09-25 06:19:26.903 268 18247.20 38.10 52740.63 88888.00 2007-09-25 06:19:27.403 268 18247.15 38.09 52740.63 88888.00 2007-09-25 06:19:27.903 268 18247.11 38.03 52740.56 88888.00 2007-09-25 06:19:28.403 268 18247.19 37.99 52740.57 88888.00 2007-09-25 06:19:28.903 268 18247.19 37.99 52740.66 88888.00 2007-09-25 06:19:29.403 268 18247.04 38.14 52740.65 88888.00 2007-09-25 06:19:29.903 268 18246.94 38.07 52740.68 88888.00 2007-09-25 06:19:30.403 268 18246.88 38.07 52740.72 88888.00 2007-09-25 06:19:30.903 268 18246.90 38.05 52740.72 88888.00 2007-09-25 06:19:31.403 268 18246.88 37.94 52740.68 88888.00 2007-09-25 06:19:31.903 268 18246.93 37.93 52740.65 88888.00 2007-09-25 06:19:32.403 268 18246.96 37.96 52740.69 88888.00 2007-09-25 06:19:32.903 268 18246.91 37.92 52740.61 88888.00 2007-09-25 06:19:33.403 268 18246.96 37.89 52740.65 88888.00 2007-09-25 06:19:33.903 268 18246.92 37.96 52740.60 88888.00 2007-09-25 06:19:34.403 268 18246.87 37.91 52740.60 88888.00 2007-09-25 06:19:34.903 268 18246.93 37.97 52740.59 88888.00 2007-09-25 06:19:35.403 268 18246.85 38.06 52740.63 88888.00 2007-09-25 06:19:35.903 268 18246.83 38.06 52740.76 88888.00 2007-09-25 06:19:36.403 268 18246.69 38.02 52740.63 88888.00 2007-09-25 06:19:36.903 268 18246.56 38.10 52740.61 88888.00 2007-09-25 06:19:37.403 268 18246.55 38.04 52740.59 88888.00 2007-09-25 06:19:37.903 268 18246.68 38.12 52740.59 88888.00 2007-09-25 06:19:38.403 268 18246.66 38.10 52740.58 88888.00 2007-09-25 06:19:38.903 268 18246.66 38.03 52740.49 88888.00 2007-09-25 06:19:39.403 268 18246.59 38.06 52740.52 88888.00 2007-09-25 06:19:39.903 268 18246.58 38.05 52740.53 88888.00 2007-09-25 06:19:40.403 268 18246.57 38.13 52740.61 88888.00 2007-09-25 06:19:40.903 268 18246.61 38.14 52740.70 88888.00 2007-09-25 06:19:41.403 268 18246.67 38.13 52740.71 88888.00 2007-09-25 06:19:41.903 268 18246.60 38.16 52740.64 88888.00 2007-09-25 06:19:42.403 268 18246.30 38.23 52740.68 88888.00 2007-09-25 06:19:42.903 268 18246.47 38.15 52740.63 88888.00 2007-09-25 06:19:43.403 268 18246.35 38.15 52740.66 88888.00 2007-09-25 06:19:43.903 268 18246.37 38.20 52740.60 88888.00 2007-09-25 06:19:44.403 268 18246.49 38.22 52740.59 88888.00 2007-09-25 06:19:44.903 268 18246.24 38.11 52740.60 88888.00 2007-09-25 06:19:45.403 268 18246.49 38.12 52740.60 88888.00 2007-09-25 06:19:45.903 268 18246.60 38.05 52740.59 88888.00 2007-09-25 06:19:46.403 268 18246.64 38.10 52740.78 88888.00 2007-09-25 06:19:46.903 268 18246.58 38.21 52740.67 88888.00 2007-09-25 06:19:47.403 268 18246.55 38.28 52740.52 88888.00 2007-09-25 06:19:47.903 268 18246.56 38.26 52740.53 88888.00 2007-09-25 06:19:48.403 268 18246.69 38.31 52740.49 88888.00 2007-09-25 06:19:48.903 268 18246.63 38.24 52740.60 88888.00 2007-09-25 06:19:49.403 268 18246.60 38.28 52740.51 88888.00 2007-09-25 06:19:49.903 268 18246.30 38.29 52740.53 88888.00 2007-09-25 06:19:50.403 268 18246.04 38.18 52740.66 88888.00 2007-09-25 06:19:50.903 268 18246.27 38.11 52740.68 88888.00 2007-09-25 06:19:51.403 268 18246.47 38.20 52740.66 88888.00 2007-09-25 06:19:51.903 268 18246.49 38.14 52740.67 88888.00 2007-09-25 06:19:52.403 268 18246.37 38.16 52740.68 88888.00 2007-09-25 06:19:52.903 268 18246.00 38.21 52740.70 88888.00 2007-09-25 06:19:53.403 268 18245.98 38.28 52740.65 88888.00 2007-09-25 06:19:53.903 268 18246.05 38.35 52740.71 88888.00 2007-09-25 06:19:54.403 268 18246.37 38.31 52740.63 88888.00 2007-09-25 06:19:54.903 268 18246.44 38.14 52740.61 88888.00 2007-09-25 06:19:55.403 268 18246.45 38.12 52740.59 88888.00 2007-09-25 06:19:55.903 268 18246.54 38.23 52740.66 88888.00 2007-09-25 06:19:56.403 268 18246.47 38.21 52740.70 88888.00 2007-09-25 06:19:56.903 268 18246.48 38.16 52740.63 88888.00 2007-09-25 06:19:57.403 268 18246.45 38.05 52740.66 88888.00 2007-09-25 06:19:57.903 268 18246.52 37.98 52740.52 88888.00 2007-09-25 06:19:58.403 268 18246.53 37.96 52740.44 88888.00 2007-09-25 06:19:58.903 268 18246.50 38.06 52740.53 88888.00 2007-09-25 06:19:59.403 268 18246.56 38.20 52740.47 88888.00 2007-09-25 06:19:59.903 268 18246.49 38.21 52740.54 88888.00 2007-09-25 06:20:00.403 268 18246.53 38.19 52740.45 88888.00 2007-09-25 06:20:00.903 268 18246.48 38.20 52740.45 88888.00 2007-09-25 06:20:01.403 268 18246.48 38.16 52740.52 88888.00 2007-09-25 06:20:01.903 268 18246.38 38.23 52740.65 88888.00 2007-09-25 06:20:02.403 268 18246.50 38.29 52740.58 88888.00 2007-09-25 06:20:02.903 268 18246.66 38.22 52740.55 88888.00 2007-09-25 06:20:03.403 268 18246.68 38.14 52740.60 88888.00 2007-09-25 06:20:03.903 268 18246.63 38.20 52740.48 88888.00 2007-09-25 06:20:04.403 268 18246.49 38.16 52740.44 88888.00 2007-09-25 06:20:04.903 268 18246.42 38.19 52740.49 88888.00 2007-09-25 06:20:05.403 268 18246.37 38.22 52740.48 88888.00 2007-09-25 06:20:05.903 268 18246.34 38.20 52740.51 88888.00 2007-09-25 06:20:06.403 268 18246.32 38.15 52740.56 88888.00 2007-09-25 06:20:06.903 268 18246.33 38.15 52740.58 88888.00 2007-09-25 06:20:07.403 268 18246.32 38.24 52740.54 88888.00 2007-09-25 06:20:07.903 268 18246.37 38.29 52740.59 88888.00 2007-09-25 06:20:08.403 268 18246.38 38.27 52740.68 88888.00 2007-09-25 06:20:08.903 268 18246.39 38.26 52740.72 88888.00 2007-09-25 06:20:09.403 268 18246.34 38.25 52740.63 88888.00 2007-09-25 06:20:09.903 268 18246.41 38.31 52740.59 88888.00 2007-09-25 06:20:10.403 268 18246.37 38.28 52740.52 88888.00 2007-09-25 06:20:10.903 268 18246.35 38.16 52740.58 88888.00 2007-09-25 06:20:11.403 268 18246.28 38.13 52740.64 88888.00 2007-09-25 06:20:11.903 268 18246.27 38.20 52740.64 88888.00 2007-09-25 06:20:12.403 268 18246.30 38.29 52740.59 88888.00 2007-09-25 06:20:12.903 268 18246.39 38.27 52740.67 88888.00 2007-09-25 06:20:13.403 268 18246.42 38.24 52740.61 88888.00 2007-09-25 06:20:13.903 268 18246.27 38.20 52740.58 88888.00 2007-09-25 06:20:14.403 268 18246.21 38.18 52740.56 88888.00 2007-09-25 06:20:14.903 268 18246.37 38.19 52740.59 88888.00 2007-09-25 06:20:15.403 268 18246.46 38.26 52740.58 88888.00 2007-09-25 06:20:15.903 268 18246.37 38.20 52740.63 88888.00 2007-09-25 06:20:16.403 268 18246.26 38.20 52740.70 88888.00 2007-09-25 06:20:16.903 268 18246.21 38.22 52740.69 88888.00 2007-09-25 06:20:17.403 268 18246.16 38.30 52740.69 88888.00 2007-09-25 06:20:17.903 268 18246.21 38.42 52740.72 88888.00 2007-09-25 06:20:18.403 268 18246.33 38.29 52740.65 88888.00 2007-09-25 06:20:18.903 268 18246.31 38.22 52740.60 88888.00 2007-09-25 06:20:19.403 268 18246.33 38.24 52740.71 88888.00 2007-09-25 06:20:19.903 268 18246.43 38.26 52740.79 88888.00 2007-09-25 06:20:20.403 268 18246.33 38.25 52740.82 88888.00 2007-09-25 06:20:20.903 268 18246.31 38.31 52740.76 88888.00 2007-09-25 06:20:21.403 268 18246.38 38.23 52740.66 88888.00 2007-09-25 06:20:21.903 268 18246.45 38.10 52740.66 88888.00 2007-09-25 06:20:22.403 268 18246.44 38.15 52740.56 88888.00 2007-09-25 06:20:22.903 268 18246.43 38.31 52740.56 88888.00 2007-09-25 06:20:23.403 268 18246.41 38.39 52740.54 88888.00 2007-09-25 06:20:23.903 268 18246.34 38.35 52740.63 88888.00 2007-09-25 06:20:24.403 268 18246.30 38.26 52740.72 88888.00 2007-09-25 06:20:24.903 268 18246.18 38.31 52740.74 88888.00 2007-09-25 06:20:25.403 268 18246.14 38.42 52740.70 88888.00 2007-09-25 06:20:25.903 268 18246.13 38.52 52740.66 88888.00 2007-09-25 06:20:26.403 268 18246.13 38.49 52740.69 88888.00 2007-09-25 06:20:26.903 268 18246.20 38.52 52740.75 88888.00 2007-09-25 06:20:27.403 268 18246.22 38.42 52740.76 88888.00 2007-09-25 06:20:27.903 268 18246.30 38.40 52740.81 88888.00 2007-09-25 06:20:28.403 268 18246.25 38.46 52740.76 88888.00 2007-09-25 06:20:28.903 268 18246.21 38.48 52740.61 88888.00 2007-09-25 06:20:29.403 268 18246.21 38.45 52740.74 88888.00 2007-09-25 06:20:29.903 268 18246.21 38.45 52740.77 88888.00 2007-09-25 06:20:30.403 268 18246.26 38.54 52740.78 88888.00 2007-09-25 06:20:30.903 268 18246.36 38.63 52740.70 88888.00 2007-09-25 06:20:31.403 268 18246.25 38.59 52740.61 88888.00 2007-09-25 06:20:31.903 268 18246.24 38.51 52740.80 88888.00 2007-09-25 06:20:32.403 268 18246.37 38.55 52740.74 88888.00 2007-09-25 06:20:32.903 268 18246.45 38.54 52740.66 88888.00 2007-09-25 06:20:33.403 268 18246.39 38.48 52740.67 88888.00 2007-09-25 06:20:33.903 268 18246.34 38.46 52740.69 88888.00 2007-09-25 06:20:34.403 268 18246.43 38.51 52740.60 88888.00 2007-09-25 06:20:34.903 268 18246.50 38.56 52740.55 88888.00 2007-09-25 06:20:35.403 268 18246.59 38.57 52740.58 88888.00 2007-09-25 06:20:35.903 268 18246.59 38.54 52740.60 88888.00 2007-09-25 06:20:36.403 268 18246.50 38.56 52740.63 88888.00 2007-09-25 06:20:36.903 268 18246.52 38.53 52740.68 88888.00 2007-09-25 06:20:37.403 268 18246.39 38.59 52740.70 88888.00 2007-09-25 06:20:37.903 268 18246.45 38.55 52740.66 88888.00 2007-09-25 06:20:38.403 268 18246.54 38.58 52740.64 88888.00 2007-09-25 06:20:38.903 268 18246.55 38.64 52740.70 88888.00 2007-09-25 06:20:39.403 268 18246.46 38.60 52740.67 88888.00 2007-09-25 06:20:39.903 268 18246.46 38.63 52740.67 88888.00 2007-09-25 06:20:40.403 268 18246.55 38.64 52740.60 88888.00 2007-09-25 06:20:40.903 268 18246.52 38.72 52740.59 88888.00 2007-09-25 06:20:41.403 268 18246.52 38.66 52740.65 88888.00 2007-09-25 06:20:41.903 268 18246.58 38.66 52740.65 88888.00 2007-09-25 06:20:42.403 268 18246.64 38.66 52740.64 88888.00 2007-09-25 06:20:42.903 268 18246.72 38.76 52740.63 88888.00 2007-09-25 06:20:43.403 268 18246.63 38.76 52740.75 88888.00 2007-09-25 06:20:43.903 268 18246.63 38.63 52740.83 88888.00 2007-09-25 06:20:44.403 268 18246.71 38.58 52740.83 88888.00 2007-09-25 06:20:44.903 268 18246.63 38.56 52740.78 88888.00 2007-09-25 06:20:45.403 268 18246.59 38.55 52740.86 88888.00 2007-09-25 06:20:45.903 268 18246.70 38.53 52740.81 88888.00 2007-09-25 06:20:46.403 268 18246.67 38.56 52740.83 88888.00 2007-09-25 06:20:46.903 268 18246.69 38.60 52740.76 88888.00 2007-09-25 06:20:47.403 268 18246.66 38.69 52740.74 88888.00 2007-09-25 06:20:47.903 268 18246.63 38.76 52740.84 88888.00 2007-09-25 06:20:48.403 268 18246.61 38.74 52740.86 88888.00 2007-09-25 06:20:48.903 268 18246.64 38.71 52740.77 88888.00 2007-09-25 06:20:49.403 268 18246.70 38.63 52740.77 88888.00 2007-09-25 06:20:49.903 268 18246.39 38.61 52740.81 88888.00 2007-09-25 06:20:50.403 268 18246.15 38.58 52740.87 88888.00 2007-09-25 06:20:50.903 268 18246.47 38.58 52740.98 88888.00 2007-09-25 06:20:51.403 268 18246.78 38.55 52741.04 88888.00 2007-09-25 06:20:51.903 268 18246.79 38.59 52740.94 88888.00 2007-09-25 06:20:52.403 268 18246.83 38.64 52740.99 88888.00 2007-09-25 06:20:52.903 268 18246.88 38.62 52741.05 88888.00 2007-09-25 06:20:53.403 268 18246.89 38.64 52740.96 88888.00 2007-09-25 06:20:53.903 268 18246.87 38.59 52740.87 88888.00 2007-09-25 06:20:54.403 268 18247.00 38.60 52740.86 88888.00 2007-09-25 06:20:54.903 268 18246.92 38.63 52740.90 88888.00 2007-09-25 06:20:55.403 268 18246.93 38.55 52740.91 88888.00 2007-09-25 06:20:55.903 268 18246.93 38.51 52740.96 88888.00 2007-09-25 06:20:56.403 268 18246.83 38.51 52741.00 88888.00 2007-09-25 06:20:56.903 268 18246.81 38.59 52740.95 88888.00 2007-09-25 06:20:57.403 268 18246.77 38.57 52740.94 88888.00 2007-09-25 06:20:57.903 268 18246.75 38.61 52740.76 88888.00 2007-09-25 06:20:58.403 268 18246.44 38.61 52740.86 88888.00 2007-09-25 06:20:58.903 268 18246.53 38.65 52740.87 88888.00 2007-09-25 06:20:59.403 268 18246.86 38.72 52740.90 88888.00 2007-09-25 06:20:59.903 268 18246.86 38.79 52740.83 88888.00 2007-09-25 06:21:00.403 268 18246.78 38.80 52740.82 88888.00 2007-09-25 06:21:00.903 268 18246.78 38.67 52740.83 88888.00 2007-09-25 06:21:01.403 268 18246.80 38.65 52740.76 88888.00 2007-09-25 06:21:01.903 268 18246.80 38.71 52740.87 88888.00 2007-09-25 06:21:02.403 268 18246.97 38.65 52740.88 88888.00 2007-09-25 06:21:02.903 268 18246.96 38.63 52740.78 88888.00 2007-09-25 06:21:03.403 268 18246.93 38.63 52740.90 88888.00 2007-09-25 06:21:03.903 268 18246.96 38.66 52741.11 88888.00 2007-09-25 06:21:04.403 268 18247.00 38.66 52740.91 88888.00 2007-09-25 06:21:04.903 268 18246.98 38.61 52740.84 88888.00 2007-09-25 06:21:05.403 268 18247.12 38.64 52740.86 88888.00 2007-09-25 06:21:05.903 268 18247.10 38.67 52740.89 88888.00 2007-09-25 06:21:06.403 268 18246.90 38.66 52740.82 88888.00 2007-09-25 06:21:06.903 268 18246.77 38.59 52740.87 88888.00 2007-09-25 06:21:07.403 268 18246.70 38.51 52740.92 88888.00 2007-09-25 06:21:07.903 268 18246.71 38.63 52740.93 88888.00 2007-09-25 06:21:08.403 268 18246.58 38.68 52740.92 88888.00 2007-09-25 06:21:08.903 268 18246.61 38.63 52741.09 88888.00 2007-09-25 06:21:09.403 268 18246.67 38.56 52740.98 88888.00 2007-09-25 06:21:09.903 268 18246.68 38.62 52740.96 88888.00 2007-09-25 06:21:10.403 268 18246.63 38.67 52740.98 88888.00 2007-09-25 06:21:10.903 268 18246.65 38.67 52740.94 88888.00 2007-09-25 06:21:11.403 268 18246.64 38.74 52741.00 88888.00 2007-09-25 06:21:11.903 268 18246.67 38.64 52740.98 88888.00 2007-09-25 06:21:12.403 268 18246.61 38.60 52740.87 88888.00 2007-09-25 06:21:12.903 268 18246.63 38.51 52740.88 88888.00 2007-09-25 06:21:13.403 268 18246.66 38.46 52740.90 88888.00 2007-09-25 06:21:13.903 268 18246.75 38.61 52740.89 88888.00 2007-09-25 06:21:14.403 268 18246.70 38.65 52741.04 88888.00 2007-09-25 06:21:14.903 268 18246.70 38.68 52741.03 88888.00 2007-09-25 06:21:15.403 268 18246.70 38.64 52741.10 88888.00 2007-09-25 06:21:15.903 268 18246.78 38.62 52741.10 88888.00 2007-09-25 06:21:16.403 268 18246.86 38.60 52740.93 88888.00 2007-09-25 06:21:16.903 268 18246.79 38.67 52740.91 88888.00 2007-09-25 06:21:17.403 268 18246.71 38.57 52740.95 88888.00 2007-09-25 06:21:17.903 268 18246.93 38.54 52740.99 88888.00 2007-09-25 06:21:18.403 268 18247.01 38.54 52741.00 88888.00 2007-09-25 06:21:18.903 268 18247.01 38.59 52741.02 88888.00 2007-09-25 06:21:19.403 268 18247.07 38.59 52740.90 88888.00 2007-09-25 06:21:19.903 268 18247.09 38.55 52740.94 88888.00 2007-09-25 06:21:20.403 268 18247.12 38.58 52741.04 88888.00 2007-09-25 06:21:20.903 268 18247.24 38.56 52740.99 88888.00 2007-09-25 06:21:21.403 268 18247.29 38.57 52740.90 88888.00 2007-09-25 06:21:21.903 268 18247.23 38.58 52740.91 88888.00 2007-09-25 06:21:22.403 268 18247.19 38.60 52740.83 88888.00 2007-09-25 06:21:22.903 268 18247.17 38.62 52740.88 88888.00 2007-09-25 06:21:23.403 268 18247.10 38.62 52740.94 88888.00 2007-09-25 06:21:23.903 268 18247.19 38.55 52740.94 88888.00 2007-09-25 06:21:24.403 268 18247.08 38.60 52740.89 88888.00 2007-09-25 06:21:24.903 268 18247.06 38.58 52740.88 88888.00 2007-09-25 06:21:25.403 268 18247.17 38.71 52740.98 88888.00 2007-09-25 06:21:25.903 268 18246.99 38.70 52740.95 88888.00 2007-09-25 06:21:26.403 268 18246.77 38.67 52740.89 88888.00 2007-09-25 06:21:26.903 268 18246.83 38.52 52740.94 88888.00 2007-09-25 06:21:27.403 268 18247.14 38.49 52740.90 88888.00 2007-09-25 06:21:27.903 268 18247.12 38.56 52740.84 88888.00 2007-09-25 06:21:28.403 268 18247.08 38.61 52740.91 88888.00 2007-09-25 06:21:28.903 268 18247.01 38.62 52740.93 88888.00 2007-09-25 06:21:29.403 268 18246.93 38.71 52740.83 88888.00 2007-09-25 06:21:29.903 268 18246.93 38.75 52740.79 88888.00 2007-09-25 06:21:30.403 268 18246.96 38.60 52740.76 88888.00 2007-09-25 06:21:30.903 268 18246.99 38.63 52740.78 88888.00 2007-09-25 06:21:31.403 268 18246.87 38.61 52740.87 88888.00 2007-09-25 06:21:31.903 268 18246.85 38.56 52740.99 88888.00 2007-09-25 06:21:32.403 268 18246.96 38.53 52740.99 88888.00 2007-09-25 06:21:32.903 268 18246.98 38.58 52740.95 88888.00 2007-09-25 06:21:33.403 268 18247.03 38.61 52740.95 88888.00 2007-09-25 06:21:33.903 268 18246.93 38.66 52741.00 88888.00 2007-09-25 06:21:34.403 268 18246.89 38.64 52740.95 88888.00 2007-09-25 06:21:34.903 268 18246.94 38.67 52740.96 88888.00 2007-09-25 06:21:35.403 268 18246.86 38.68 52740.89 88888.00 2007-09-25 06:21:35.903 268 18247.00 38.67 52740.88 88888.00 2007-09-25 06:21:36.403 268 18247.03 38.62 52740.90 88888.00 2007-09-25 06:21:36.903 268 18247.03 38.56 52740.96 88888.00 2007-09-25 06:21:37.403 268 18247.09 38.57 52741.02 88888.00 2007-09-25 06:21:37.903 268 18247.04 38.57 52741.03 88888.00 2007-09-25 06:21:38.403 268 18246.93 38.61 52741.00 88888.00 2007-09-25 06:21:38.903 268 18246.91 38.59 52741.01 88888.00 2007-09-25 06:21:39.403 268 18246.90 38.59 52740.89 88888.00 2007-09-25 06:21:39.903 268 18246.86 38.66 52740.84 88888.00 2007-09-25 06:21:40.403 268 18246.89 38.69 52740.95 88888.00 2007-09-25 06:21:40.903 268 18246.94 38.63 52740.88 88888.00 2007-09-25 06:21:41.403 268 18246.88 38.63 52740.90 88888.00 2007-09-25 06:21:41.903 268 18246.88 38.62 52740.82 88888.00 2007-09-25 06:21:42.403 268 18246.90 38.60 52740.76 88888.00 2007-09-25 06:21:42.903 268 18246.93 38.62 52740.70 88888.00 2007-09-25 06:21:43.403 268 18246.72 38.63 52740.70 88888.00 2007-09-25 06:21:43.903 268 18246.65 38.57 52740.66 88888.00 2007-09-25 06:21:44.403 268 18246.75 38.54 52740.78 88888.00 2007-09-25 06:21:44.903 268 18246.81 38.49 52740.82 88888.00 2007-09-25 06:21:45.403 268 18246.86 38.47 52741.00 88888.00 2007-09-25 06:21:45.903 268 18246.94 38.51 52740.78 88888.00 2007-09-25 06:21:46.403 268 18246.99 38.53 52740.61 88888.00 2007-09-25 06:21:46.903 268 18246.92 38.52 52740.60 88888.00 2007-09-25 06:21:47.403 268 18246.77 38.61 52740.63 88888.00 2007-09-25 06:21:47.903 268 18247.01 38.63 52740.81 88888.00 2007-09-25 06:21:48.403 268 18247.06 38.52 52740.79 88888.00 2007-09-25 06:21:48.903 268 18246.96 38.48 52740.89 88888.00 2007-09-25 06:21:49.403 268 18246.78 38.42 52740.95 88888.00 2007-09-25 06:21:49.903 268 18246.74 38.41 52740.93 88888.00 2007-09-25 06:21:50.403 268 18246.75 38.44 52741.00 88888.00 2007-09-25 06:21:50.903 268 18246.80 38.44 52740.99 88888.00 2007-09-25 06:21:51.403 268 18246.76 38.43 52740.99 88888.00 2007-09-25 06:21:51.903 268 18246.69 38.49 52740.99 88888.00 2007-09-25 06:21:52.403 268 18246.76 38.53 52741.13 88888.00 2007-09-25 06:21:52.903 268 18246.88 38.53 52741.13 88888.00 2007-09-25 06:21:53.403 268 18246.82 38.48 52741.12 88888.00 2007-09-25 06:21:53.903 268 18246.69 38.47 52741.09 88888.00 2007-09-25 06:21:54.403 268 18246.83 38.59 52741.14 88888.00 2007-09-25 06:21:54.903 268 18246.96 38.49 52741.18 88888.00 2007-09-25 06:21:55.403 268 18246.94 38.39 52741.32 88888.00 2007-09-25 06:21:55.903 268 18246.91 38.36 52741.33 88888.00 2007-09-25 06:21:56.403 268 18246.83 38.39 52741.26 88888.00 2007-09-25 06:21:56.903 268 18246.94 38.48 52741.37 88888.00 2007-09-25 06:21:57.403 268 18246.96 38.52 52741.35 88888.00 2007-09-25 06:21:57.903 268 18246.94 38.53 52741.36 88888.00 2007-09-25 06:21:58.403 268 18246.91 38.54 52741.25 88888.00 2007-09-25 06:21:58.903 268 18246.92 38.53 52741.16 88888.00 2007-09-25 06:21:59.403 268 18246.86 38.43 52741.19 88888.00 2007-09-25 06:21:59.903 268 18246.85 38.40 52741.16 88888.00 2007-09-25 06:22:00.403 268 18246.87 38.43 52741.17 88888.00 2007-09-25 06:22:00.903 268 18246.86 38.52 52741.17 88888.00 2007-09-25 06:22:01.403 268 18246.79 38.56 52741.14 88888.00 2007-09-25 06:22:01.903 268 18246.76 38.62 52741.12 88888.00 2007-09-25 06:22:02.403 268 18246.83 38.57 52741.14 88888.00 2007-09-25 06:22:02.903 268 18246.77 38.64 52741.10 88888.00 2007-09-25 06:22:03.403 268 18246.80 38.71 52740.98 88888.00 2007-09-25 06:22:03.903 268 18246.86 38.68 52741.05 88888.00 2007-09-25 06:22:04.403 268 18246.80 38.67 52741.11 88888.00 2007-09-25 06:22:04.903 268 18246.77 38.67 52741.21 88888.00 2007-09-25 06:22:05.403 268 18246.86 38.67 52741.17 88888.00 2007-09-25 06:22:05.903 268 18246.86 38.64 52741.21 88888.00 2007-09-25 06:22:06.403 268 18246.88 38.65 52741.16 88888.00 2007-09-25 06:22:06.903 268 18246.69 38.64 52741.13 88888.00 2007-09-25 06:22:07.403 268 18246.81 38.70 52741.05 88888.00 2007-09-25 06:22:07.903 268 18247.07 38.67 52741.05 88888.00 2007-09-25 06:22:08.403 268 18247.07 38.56 52740.99 88888.00 2007-09-25 06:22:08.903 268 18247.01 38.61 52741.04 88888.00 2007-09-25 06:22:09.403 268 18246.88 38.69 52741.09 88888.00 2007-09-25 06:22:09.903 268 18246.93 38.63 52741.09 88888.00 2007-09-25 06:22:10.403 268 18246.81 38.57 52741.01 88888.00 2007-09-25 06:22:10.903 268 18246.89 38.61 52741.01 88888.00 2007-09-25 06:22:11.403 268 18247.10 38.57 52740.95 88888.00 2007-09-25 06:22:11.903 268 18247.22 38.61 52740.93 88888.00 2007-09-25 06:22:12.403 268 18247.14 38.59 52740.95 88888.00 2007-09-25 06:22:12.903 268 18247.00 38.57 52741.06 88888.00 2007-09-25 06:22:13.403 268 18246.98 38.64 52741.15 88888.00 2007-09-25 06:22:13.903 268 18246.99 38.58 52740.99 88888.00 2007-09-25 06:22:14.403 268 18246.92 38.53 52740.99 88888.00 2007-09-25 06:22:14.903 268 18246.97 38.55 52740.95 88888.00 2007-09-25 06:22:15.403 268 18247.11 38.60 52741.04 88888.00 2007-09-25 06:22:15.903 268 18247.13 38.59 52740.95 88888.00 2007-09-25 06:22:16.403 268 18247.08 38.56 52741.05 88888.00 2007-09-25 06:22:16.903 268 18247.06 38.49 52741.05 88888.00 2007-09-25 06:22:17.403 268 18247.13 38.54 52741.00 88888.00 2007-09-25 06:22:17.903 268 18247.22 38.53 52741.01 88888.00 2007-09-25 06:22:18.403 268 18247.08 38.42 52740.99 88888.00 2007-09-25 06:22:18.903 268 18247.09 38.40 52740.98 88888.00 2007-09-25 06:22:19.403 268 18247.07 38.38 52741.06 88888.00 2007-09-25 06:22:19.903 268 18246.98 38.33 52741.09 88888.00 2007-09-25 06:22:20.403 268 18247.07 38.33 52741.03 88888.00 2007-09-25 06:22:20.903 268 18247.02 38.39 52741.21 88888.00 2007-09-25 06:22:21.403 268 18246.92 38.41 52741.12 88888.00 2007-09-25 06:22:21.903 268 18247.03 38.38 52741.04 88888.00 2007-09-25 06:22:22.403 268 18247.14 38.40 52741.15 88888.00 2007-09-25 06:22:22.903 268 18247.19 38.36 52741.23 88888.00 2007-09-25 06:22:23.403 268 18247.15 38.33 52741.17 88888.00 2007-09-25 06:22:23.903 268 18247.04 38.31 52741.05 88888.00 2007-09-25 06:22:24.403 268 18246.98 38.28 52741.09 88888.00 2007-09-25 06:22:24.903 268 18246.88 38.29 52741.09 88888.00 2007-09-25 06:22:25.403 268 18246.97 38.27 52741.07 88888.00 2007-09-25 06:22:25.903 268 18247.11 38.22 52741.09 88888.00 2007-09-25 06:22:26.403 268 18247.09 38.32 52741.03 88888.00 2007-09-25 06:22:26.903 268 18247.01 38.36 52741.01 88888.00 2007-09-25 06:22:27.403 268 18246.96 38.24 52740.95 88888.00 2007-09-25 06:22:27.903 268 18246.85 38.24 52740.96 88888.00 2007-09-25 06:22:28.403 268 18246.88 38.33 52740.95 88888.00 2007-09-25 06:22:28.903 268 18246.90 38.29 52740.90 88888.00 2007-09-25 06:22:29.403 268 18246.97 38.26 52740.92 88888.00 2007-09-25 06:22:29.903 268 18246.94 38.32 52740.90 88888.00 2007-09-25 06:22:30.403 268 18246.86 38.31 52740.91 88888.00 2007-09-25 06:22:30.903 268 18246.90 38.35 52741.10 88888.00 2007-09-25 06:22:31.403 268 18247.02 38.31 52741.15 88888.00 2007-09-25 06:22:31.903 268 18246.85 38.37 52741.04 88888.00 2007-09-25 06:22:32.403 268 18246.64 38.38 52741.03 88888.00 2007-09-25 06:22:32.903 268 18246.54 38.29 52741.28 88888.00 2007-09-25 06:22:33.403 268 18246.63 38.22 52741.36 88888.00 2007-09-25 06:22:33.903 268 18246.64 38.18 52741.36 88888.00 2007-09-25 06:22:34.403 268 18246.68 38.27 52741.18 88888.00 2007-09-25 06:22:34.903 268 18246.75 38.35 52741.12 88888.00 2007-09-25 06:22:35.403 268 18246.74 38.37 52741.06 88888.00 2007-09-25 06:22:35.903 268 18246.67 38.42 52741.17 88888.00 2007-09-25 06:22:36.403 268 18246.66 38.37 52741.25 88888.00 2007-09-25 06:22:36.903 268 18246.63 38.32 52741.30 88888.00 2007-09-25 06:22:37.403 268 18246.69 38.29 52741.33 88888.00 2007-09-25 06:22:37.903 268 18246.76 38.26 52741.34 88888.00 2007-09-25 06:22:38.403 268 18246.70 38.12 52741.33 88888.00 2007-09-25 06:22:38.903 268 18246.56 38.18 52741.35 88888.00 2007-09-25 06:22:39.403 268 18246.75 38.26 52741.25 88888.00 2007-09-25 06:22:39.903 268 18246.75 38.28 52741.25 88888.00 2007-09-25 06:22:40.403 268 18246.76 38.31 52741.21 88888.00 2007-09-25 06:22:40.903 268 18246.66 38.40 52741.19 88888.00 2007-09-25 06:22:41.403 268 18246.63 38.38 52741.13 88888.00 2007-09-25 06:22:41.903 268 18246.67 38.34 52741.04 88888.00 2007-09-25 06:22:42.403 268 18246.66 38.29 52741.00 88888.00 2007-09-25 06:22:42.903 268 18246.61 38.31 52741.04 88888.00 2007-09-25 06:22:43.403 268 18246.63 38.33 52741.03 88888.00 2007-09-25 06:22:43.903 268 18246.69 38.30 52741.10 88888.00 2007-09-25 06:22:44.403 268 18246.72 38.27 52741.16 88888.00 2007-09-25 06:22:44.903 268 18246.74 38.35 52741.16 88888.00 2007-09-25 06:22:45.403 268 18246.77 38.53 52741.26 88888.00 2007-09-25 06:22:45.903 268 18246.71 38.44 52741.27 88888.00 2007-09-25 06:22:46.403 268 18246.69 38.36 52741.28 88888.00 2007-09-25 06:22:46.903 268 18246.72 38.25 52741.23 88888.00 2007-09-25 06:22:47.403 268 18246.82 38.20 52741.24 88888.00 2007-09-25 06:22:47.903 268 18246.86 38.24 52741.30 88888.00 2007-09-25 06:22:48.403 268 18246.81 38.24 52741.33 88888.00 2007-09-25 06:22:48.903 268 18247.08 38.22 52741.30 88888.00 2007-09-25 06:22:49.403 268 18247.23 38.23 52741.34 88888.00 2007-09-25 06:22:49.903 268 18247.13 38.27 52741.42 88888.00 2007-09-25 06:22:50.403 268 18247.00 38.32 52741.44 88888.00 2007-09-25 06:22:50.903 268 18246.93 38.45 52741.39 88888.00 2007-09-25 06:22:51.403 268 18246.96 38.45 52741.39 88888.00 2007-09-25 06:22:51.903 268 18246.94 38.36 52741.45 88888.00 2007-09-25 06:22:52.403 268 18246.93 38.39 52741.37 88888.00 2007-09-25 06:22:52.903 268 18247.01 38.49 52741.39 88888.00 2007-09-25 06:22:53.403 268 18247.01 38.52 52741.33 88888.00 2007-09-25 06:22:53.903 268 18247.07 38.49 52741.25 88888.00 2007-09-25 06:22:54.403 268 18247.06 38.56 52741.22 88888.00 2007-09-25 06:22:54.903 268 18247.06 38.56 52741.38 88888.00 2007-09-25 06:22:55.403 268 18246.99 38.54 52741.33 88888.00 2007-09-25 06:22:55.903 268 18247.01 38.53 52741.35 88888.00 2007-09-25 06:22:56.403 268 18247.12 38.49 52741.28 88888.00 2007-09-25 06:22:56.903 268 18247.12 38.47 52741.38 88888.00 2007-09-25 06:22:57.403 268 18247.22 38.51 52741.24 88888.00 2007-09-25 06:22:57.903 268 18247.34 38.46 52741.12 88888.00 2007-09-25 06:22:58.403 268 18247.46 38.48 52741.13 88888.00 2007-09-25 06:22:58.903 268 18247.19 38.49 52741.10 88888.00 2007-09-25 06:22:59.403 268 18247.18 38.41 52741.01 88888.00 2007-09-25 06:22:59.903 268 18247.33 38.40 52741.13 88888.00 2007-09-25 06:23:00.403 268 18247.18 38.38 52741.26 88888.00 2007-09-25 06:23:00.903 268 18247.00 38.27 52741.24 88888.00 2007-09-25 06:23:01.403 268 18246.85 38.33 52741.22 88888.00 2007-09-25 06:23:01.903 268 18247.03 38.42 52741.30 88888.00 2007-09-25 06:23:02.403 268 18247.26 38.45 52741.35 88888.00 2007-09-25 06:23:02.903 268 18247.12 38.43 52741.33 88888.00 2007-09-25 06:23:03.403 268 18247.06 38.41 52741.38 88888.00 2007-09-25 06:23:03.903 268 18247.15 38.45 52741.37 88888.00 2007-09-25 06:23:04.403 268 18247.13 38.45 52741.33 88888.00 2007-09-25 06:23:04.903 268 18247.17 38.47 52741.26 88888.00 2007-09-25 06:23:05.403 268 18247.04 38.52 52741.37 88888.00 2007-09-25 06:23:05.903 268 18247.11 38.45 52741.26 88888.00 2007-09-25 06:23:06.403 268 18247.29 38.40 52741.18 88888.00 2007-09-25 06:23:06.903 268 18247.35 38.37 52741.25 88888.00 2007-09-25 06:23:07.403 268 18247.45 38.40 52741.19 88888.00 2007-09-25 06:23:07.903 268 18247.47 38.49 52741.22 88888.00 2007-09-25 06:23:08.403 268 18247.34 38.39 52741.33 88888.00 2007-09-25 06:23:08.903 268 18247.32 38.40 52741.36 88888.00 2007-09-25 06:23:09.403 268 18247.35 38.43 52741.33 88888.00 2007-09-25 06:23:09.903 268 18247.42 38.45 52741.36 88888.00 2007-09-25 06:23:10.403 268 18247.40 38.43 52741.34 88888.00 2007-09-25 06:23:10.903 268 18247.37 38.40 52741.27 88888.00 2007-09-25 06:23:11.403 268 18247.31 38.41 52741.28 88888.00 2007-09-25 06:23:11.903 268 18247.36 38.36 52741.33 88888.00 2007-09-25 06:23:12.403 268 18247.37 38.39 52741.45 88888.00 2007-09-25 06:23:12.903 268 18247.31 38.39 52741.44 88888.00 2007-09-25 06:23:13.403 268 18247.42 38.33 52741.39 88888.00 2007-09-25 06:23:13.903 268 18247.44 38.31 52741.34 88888.00 2007-09-25 06:23:14.403 268 18247.33 38.32 52741.30 88888.00 2007-09-25 06:23:14.903 268 18247.36 38.34 52741.41 88888.00 2007-09-25 06:23:15.403 268 18247.46 38.28 52741.32 88888.00 2007-09-25 06:23:15.903 268 18247.36 38.32 52741.21 88888.00 2007-09-25 06:23:16.403 268 18247.45 38.37 52741.23 88888.00 2007-09-25 06:23:16.903 268 18247.35 38.37 52741.27 88888.00 2007-09-25 06:23:17.403 268 18247.18 38.37 52741.22 88888.00 2007-09-25 06:23:17.903 268 18247.24 38.38 52741.24 88888.00 2007-09-25 06:23:18.400 268 18247.30 38.37 52741.23 88888.00 2007-09-25 06:23:18.900 268 18247.23 38.38 52741.28 88888.00 2007-09-25 06:23:19.400 268 18247.11 38.36 52741.36 88888.00 2007-09-25 06:23:19.900 268 18247.11 38.34 52741.37 88888.00 2007-09-25 06:23:20.400 268 18247.18 38.39 52741.30 88888.00 2007-09-25 06:23:20.900 268 18247.29 38.47 52741.23 88888.00 2007-09-25 06:23:21.400 268 18247.24 38.45 52741.21 88888.00 2007-09-25 06:23:21.900 268 18247.22 38.45 52741.26 88888.00 2007-09-25 06:23:22.400 268 18247.18 38.46 52741.19 88888.00 2007-09-25 06:23:22.900 268 18247.10 38.51 52741.18 88888.00 2007-09-25 06:23:23.400 268 18247.26 38.51 52741.18 88888.00 2007-09-25 06:23:23.900 268 18247.35 38.48 52741.16 88888.00 2007-09-25 06:23:24.400 268 18247.29 38.41 52741.23 88888.00 2007-09-25 06:23:24.900 268 18247.22 38.41 52741.12 88888.00 2007-09-25 06:23:25.400 268 18247.20 38.38 52741.05 88888.00 2007-09-25 06:23:25.900 268 18247.17 38.34 52741.23 88888.00 2007-09-25 06:23:26.400 268 18247.40 38.33 52741.37 88888.00 2007-09-25 06:23:26.900 268 18247.54 38.31 52741.30 88888.00 2007-09-25 06:23:27.400 268 18247.63 38.37 52741.21 88888.00 2007-09-25 06:23:27.900 268 18247.47 38.36 52741.23 88888.00 2007-09-25 06:23:28.400 268 18247.39 38.42 52741.24 88888.00 2007-09-25 06:23:28.900 268 18247.32 38.40 52741.32 88888.00 2007-09-25 06:23:29.400 268 18247.47 38.35 52741.34 88888.00 2007-09-25 06:23:29.900 268 18247.41 38.34 52741.27 88888.00 2007-09-25 06:23:30.400 268 18247.40 38.33 52741.32 88888.00 2007-09-25 06:23:30.900 268 18247.40 38.30 52741.40 88888.00 2007-09-25 06:23:31.400 268 18247.36 38.28 52741.41 88888.00 2007-09-25 06:23:31.900 268 18247.36 38.27 52741.33 88888.00 2007-09-25 06:23:32.400 268 18247.50 38.36 52741.25 88888.00 2007-09-25 06:23:32.900 268 18247.63 38.35 52741.24 88888.00 2007-09-25 06:23:33.400 268 18247.57 38.35 52741.28 88888.00 2007-09-25 06:23:33.900 268 18247.45 38.39 52741.23 88888.00 2007-09-25 06:23:34.400 268 18247.51 38.41 52741.09 88888.00 2007-09-25 06:23:34.900 268 18247.55 38.37 52741.16 88888.00 2007-09-25 06:23:35.400 268 18247.57 38.37 52741.19 88888.00 2007-09-25 06:23:35.900 268 18247.63 38.33 52741.24 88888.00 2007-09-25 06:23:36.400 268 18247.62 38.33 52741.27 88888.00 2007-09-25 06:23:36.900 268 18247.61 38.35 52741.27 88888.00 2007-09-25 06:23:37.400 268 18247.65 38.38 52741.26 88888.00 2007-09-25 06:23:37.900 268 18247.67 38.37 52741.35 88888.00 2007-09-25 06:23:38.400 268 18247.62 38.35 52741.30 88888.00 2007-09-25 06:23:38.900 268 18247.66 38.41 52741.33 88888.00 2007-09-25 06:23:39.400 268 18247.66 38.44 52741.39 88888.00 2007-09-25 06:23:39.900 268 18247.72 38.36 52741.51 88888.00 2007-09-25 06:23:40.400 268 18247.77 38.32 52741.45 88888.00 2007-09-25 06:23:40.900 268 18247.84 38.25 52741.48 88888.00 2007-09-25 06:23:41.400 268 18247.89 38.19 52741.45 88888.00 2007-09-25 06:23:41.900 268 18247.88 38.31 52741.38 88888.00 2007-09-25 06:23:42.400 268 18247.75 38.37 52741.30 88888.00 2007-09-25 06:23:42.900 268 18247.69 38.41 52741.16 88888.00 2007-09-25 06:23:43.400 268 18247.77 38.38 52741.03 88888.00 2007-09-25 06:23:43.900 268 18247.66 38.42 52740.99 88888.00 2007-09-25 06:23:44.400 268 18247.84 38.53 52741.19 88888.00 2007-09-25 06:23:44.900 268 18247.85 38.47 52741.38 88888.00 2007-09-25 06:23:45.400 268 18247.85 38.46 52741.47 88888.00 2007-09-25 06:23:45.900 268 18247.91 38.41 52741.47 88888.00 2007-09-25 06:23:46.400 268 18247.89 38.46 52741.36 88888.00 2007-09-25 06:23:46.900 268 18247.94 38.47 52741.33 88888.00 2007-09-25 06:23:47.400 268 18248.09 38.40 52741.26 88888.00 2007-09-25 06:23:47.900 268 18248.04 38.42 52741.29 88888.00 2007-09-25 06:23:48.400 268 18248.01 38.39 52741.38 88888.00 2007-09-25 06:23:48.900 268 18247.89 38.38 52741.47 88888.00 2007-09-25 06:23:49.400 268 18247.84 38.44 52741.56 88888.00 2007-09-25 06:23:49.900 268 18247.90 38.41 52741.70 88888.00 2007-09-25 06:23:50.400 268 18247.93 38.36 52741.59 88888.00 2007-09-25 06:23:50.900 268 18247.87 38.29 52741.58 88888.00 2007-09-25 06:23:51.400 268 18247.83 38.36 52741.65 88888.00 2007-09-25 06:23:51.900 268 18247.88 38.42 52741.50 88888.00 2007-09-25 06:23:52.400 268 18247.83 38.41 52741.41 88888.00 2007-09-25 06:23:52.900 268 18247.91 38.31 52741.36 88888.00 2007-09-25 06:23:53.400 268 18247.93 38.28 52741.36 88888.00 2007-09-25 06:23:53.900 268 18247.84 38.30 52741.37 88888.00 2007-09-25 06:23:54.400 268 18247.80 38.33 52741.33 88888.00 2007-09-25 06:23:54.900 268 18247.79 38.36 52741.36 88888.00 2007-09-25 06:23:55.400 268 18247.89 38.39 52741.36 88888.00 2007-09-25 06:23:55.900 268 18247.91 38.40 52741.36 88888.00 2007-09-25 06:23:56.400 268 18247.84 38.51 52741.37 88888.00 2007-09-25 06:23:56.900 268 18247.82 38.51 52741.33 88888.00 2007-09-25 06:23:57.400 268 18247.90 38.45 52741.33 88888.00 2007-09-25 06:23:57.900 268 18248.00 38.42 52741.34 88888.00 2007-09-25 06:23:58.400 268 18248.07 38.54 52741.34 88888.00 2007-09-25 06:23:58.900 268 18247.93 38.56 52741.42 88888.00 2007-09-25 06:23:59.400 268 18247.89 38.57 52741.49 88888.00 2007-09-25 06:23:59.900 268 18247.84 38.60 52741.42 88888.00 2007-09-25 06:24:00.400 268 18247.86 38.61 52741.40 88888.00 2007-09-25 06:24:00.900 268 18247.91 38.60 52741.46 88888.00 2007-09-25 06:24:01.400 268 18247.94 38.47 52741.46 88888.00 2007-09-25 06:24:01.900 268 18247.91 38.47 52741.42 88888.00 2007-09-25 06:24:02.400 268 18247.80 38.47 52741.39 88888.00 2007-09-25 06:24:02.900 268 18247.76 38.46 52741.35 88888.00 2007-09-25 06:24:03.400 268 18247.91 38.42 52741.42 88888.00 2007-09-25 06:24:03.900 268 18248.02 38.40 52741.48 88888.00 2007-09-25 06:24:04.400 268 18247.98 38.39 52741.46 88888.00 2007-09-25 06:24:04.900 268 18248.00 38.37 52741.42 88888.00 2007-09-25 06:24:05.400 268 18247.95 38.35 52741.30 88888.00 2007-09-25 06:24:05.900 268 18247.93 38.41 52741.25 88888.00 2007-09-25 06:24:06.400 268 18248.01 38.36 52741.28 88888.00 2007-09-25 06:24:06.900 268 18247.99 38.37 52741.27 88888.00 2007-09-25 06:24:07.400 268 18247.89 38.34 52741.34 88888.00 2007-09-25 06:24:07.900 268 18247.89 38.31 52741.36 88888.00 2007-09-25 06:24:08.400 268 18247.87 38.24 52741.17 88888.00 2007-09-25 06:24:08.900 268 18247.94 38.22 52741.17 88888.00 2007-09-25 06:24:09.400 268 18247.87 38.23 52741.18 88888.00 2007-09-25 06:24:09.900 268 18247.86 38.11 52741.14 88888.00 2007-09-25 06:24:10.400 268 18247.85 38.14 52741.12 88888.00 2007-09-25 06:24:10.900 268 18247.90 38.16 52741.22 88888.00 2007-09-25 06:24:11.400 268 18247.86 38.10 52741.14 88888.00 2007-09-25 06:24:11.900 268 18247.74 38.21 52741.15 88888.00 2007-09-25 06:24:12.400 268 18247.86 38.23 52741.15 88888.00 2007-09-25 06:24:12.900 268 18247.93 38.13 52741.12 88888.00 2007-09-25 06:24:13.400 268 18247.76 38.15 52740.93 88888.00 2007-09-25 06:24:13.900 268 18247.79 38.16 52740.99 88888.00 2007-09-25 06:24:14.400 268 18247.75 38.18 52741.12 88888.00 2007-09-25 06:24:14.900 268 18247.68 38.21 52741.15 88888.00 2007-09-25 06:24:15.400 268 18247.79 38.23 52741.16 88888.00 2007-09-25 06:24:15.900 268 18247.75 38.16 52741.15 88888.00 2007-09-25 06:24:16.400 268 18247.80 38.22 52741.18 88888.00 2007-09-25 06:24:16.900 268 18247.86 38.18 52741.21 88888.00 2007-09-25 06:24:17.400 268 18247.74 38.33 52741.19 88888.00 2007-09-25 06:24:17.900 268 18247.79 38.35 52741.29 88888.00 2007-09-25 06:24:18.400 268 18247.72 38.19 52741.28 88888.00 2007-09-25 06:24:18.900 268 18247.67 38.16 52741.22 88888.00 2007-09-25 06:24:19.400 268 18247.65 38.18 52741.22 88888.00 2007-09-25 06:24:19.900 268 18247.61 38.21 52741.22 88888.00 2007-09-25 06:24:20.400 268 18247.59 38.23 52741.22 88888.00 2007-09-25 06:24:20.900 268 18247.61 38.13 52741.28 88888.00 2007-09-25 06:24:21.400 268 18247.64 38.23 52741.29 88888.00 2007-09-25 06:24:21.900 268 18247.63 38.26 52741.32 88888.00 2007-09-25 06:24:22.400 268 18247.65 38.27 52741.30 88888.00 2007-09-25 06:24:22.900 268 18247.75 38.23 52741.35 88888.00 2007-09-25 06:24:23.400 268 18247.89 38.10 52741.44 88888.00 2007-09-25 06:24:23.900 268 18247.91 38.14 52741.37 88888.00 2007-09-25 06:24:24.400 268 18247.83 38.26 52741.24 88888.00 2007-09-25 06:24:24.900 268 18247.91 38.18 52741.16 88888.00 2007-09-25 06:24:25.400 268 18247.94 38.14 52741.06 88888.00 2007-09-25 06:24:25.900 268 18247.76 38.23 52741.03 88888.00 2007-09-25 06:24:26.400 268 18247.70 38.30 52741.05 88888.00 2007-09-25 06:24:26.900 268 18247.83 38.28 52740.93 88888.00 2007-09-25 06:24:27.400 268 18247.73 38.18 52741.03 88888.00 2007-09-25 06:24:27.900 268 18247.69 38.14 52741.01 88888.00 2007-09-25 06:24:28.400 268 18247.69 38.19 52740.96 88888.00 2007-09-25 06:24:28.900 268 18247.80 38.24 52741.03 88888.00 2007-09-25 06:24:29.400 268 18247.74 38.34 52741.04 88888.00 2007-09-25 06:24:29.900 268 18247.63 38.35 52741.06 88888.00 2007-09-25 06:24:30.400 268 18247.56 38.29 52741.18 88888.00 2007-09-25 06:24:30.900 268 18247.70 38.19 52741.29 88888.00 2007-09-25 06:24:31.400 268 18247.76 38.24 52741.21 88888.00 2007-09-25 06:24:31.900 268 18247.67 38.20 52741.14 88888.00 2007-09-25 06:24:32.400 268 18247.72 38.14 52741.16 88888.00 2007-09-25 06:24:32.900 268 18247.66 38.22 52741.12 88888.00 2007-09-25 06:24:33.400 268 18247.55 38.33 52741.03 88888.00 2007-09-25 06:24:33.900 268 18247.62 38.38 52741.17 88888.00 2007-09-25 06:24:34.400 268 18247.75 38.37 52741.05 88888.00 2007-09-25 06:24:34.900 268 18247.77 38.42 52741.16 88888.00 2007-09-25 06:24:35.400 268 18247.73 38.46 52741.25 88888.00 2007-09-25 06:24:35.900 268 18247.78 38.45 52741.09 88888.00 2007-09-25 06:24:36.400 268 18247.68 38.45 52741.11 88888.00 2007-09-25 06:24:36.900 268 18247.69 38.39 52741.11 88888.00 2007-09-25 06:24:37.400 268 18247.80 38.36 52741.12 88888.00 2007-09-25 06:24:37.900 268 18247.87 38.40 52741.09 88888.00 2007-09-25 06:24:38.400 268 18247.90 38.33 52741.22 88888.00 2007-09-25 06:24:38.900 268 18247.85 38.28 52741.23 88888.00 2007-09-25 06:24:39.400 268 18247.89 38.28 52741.14 88888.00 2007-09-25 06:24:39.900 268 18247.88 38.29 52741.11 88888.00 2007-09-25 06:24:40.400 268 18247.80 38.36 52741.04 88888.00 2007-09-25 06:24:40.900 268 18247.82 38.36 52741.00 88888.00 2007-09-25 06:24:41.400 268 18247.77 38.28 52741.05 88888.00 2007-09-25 06:24:41.900 268 18247.86 38.28 52741.02 88888.00 2007-09-25 06:24:42.400 268 18247.95 38.31 52741.07 88888.00 2007-09-25 06:24:42.900 268 18247.99 38.31 52741.06 88888.00 2007-09-25 06:24:43.400 268 18248.06 38.34 52741.07 88888.00 2007-09-25 06:24:43.900 268 18247.98 38.31 52741.05 88888.00 2007-09-25 06:24:44.400 268 18247.94 38.28 52741.21 88888.00 2007-09-25 06:24:44.900 268 18247.94 38.25 52741.25 88888.00 2007-09-25 06:24:45.400 268 18248.02 38.21 52741.22 88888.00 2007-09-25 06:24:45.900 268 18247.99 38.23 52741.10 88888.00 2007-09-25 06:24:46.400 268 18247.93 38.32 52741.07 88888.00 2007-09-25 06:24:46.900 268 18247.90 38.29 52741.05 88888.00 2007-09-25 06:24:47.400 268 18247.85 38.22 52741.14 88888.00 2007-09-25 06:24:47.900 268 18247.94 38.20 52741.22 88888.00 2007-09-25 06:24:48.400 268 18247.93 38.18 52741.21 88888.00 2007-09-25 06:24:48.900 268 18248.00 38.27 52741.16 88888.00 2007-09-25 06:24:49.400 268 18248.02 38.22 52741.12 88888.00 2007-09-25 06:24:49.900 268 18248.07 38.11 52741.14 88888.00 2007-09-25 06:24:50.400 268 18248.13 38.16 52741.09 88888.00 2007-09-25 06:24:50.900 268 18248.05 38.20 52741.03 88888.00 2007-09-25 06:24:51.400 268 18247.98 38.22 52741.00 88888.00 2007-09-25 06:24:51.900 268 18247.99 38.25 52741.04 88888.00 2007-09-25 06:24:52.400 268 18247.94 38.19 52741.09 88888.00 2007-09-25 06:24:52.900 268 18247.96 38.32 52741.10 88888.00 2007-09-25 06:24:53.400 268 18248.02 38.42 52741.10 88888.00 2007-09-25 06:24:53.900 268 18247.99 38.39 52741.04 88888.00 2007-09-25 06:24:54.400 268 18247.91 38.37 52741.00 88888.00 2007-09-25 06:24:54.900 268 18247.86 38.31 52741.09 88888.00 2007-09-25 06:24:55.400 268 18247.83 38.30 52741.16 88888.00 2007-09-25 06:24:55.900 268 18247.70 38.31 52741.22 88888.00 2007-09-25 06:24:56.400 268 18247.70 38.27 52741.16 88888.00 2007-09-25 06:24:56.900 268 18247.77 38.34 52741.24 88888.00 2007-09-25 06:24:57.400 268 18247.89 38.37 52741.25 88888.00 2007-09-25 06:24:57.900 268 18247.82 38.27 52741.21 88888.00 2007-09-25 06:24:58.400 268 18247.87 38.25 52741.19 88888.00 2007-09-25 06:24:58.900 268 18247.82 38.24 52741.24 88888.00 2007-09-25 06:24:59.400 268 18247.85 38.20 52741.13 88888.00 2007-09-25 06:24:59.900 268 18247.82 38.18 52741.16 88888.00 2007-09-25 06:25:00.400 268 18247.84 38.19 52741.21 88888.00 2007-09-25 06:25:00.900 268 18247.86 38.19 52741.16 88888.00 2007-09-25 06:25:01.400 268 18247.79 38.25 52741.21 88888.00 2007-09-25 06:25:01.900 268 18247.78 38.23 52741.23 88888.00 2007-09-25 06:25:02.400 268 18247.67 38.27 52741.32 88888.00 2007-09-25 06:25:02.900 268 18247.72 38.26 52741.17 88888.00 2007-09-25 06:25:03.400 268 18247.72 38.31 52741.19 88888.00 2007-09-25 06:25:03.900 268 18247.83 38.29 52741.16 88888.00 2007-09-25 06:25:04.400 268 18247.83 38.29 52741.05 88888.00 2007-09-25 06:25:04.900 268 18247.74 38.34 52741.06 88888.00 2007-09-25 06:25:05.400 268 18247.64 38.31 52741.02 88888.00 2007-09-25 06:25:05.900 268 18247.73 38.27 52741.11 88888.00 2007-09-25 06:25:06.400 268 18247.62 38.31 52741.27 88888.00 2007-09-25 06:25:06.900 268 18247.53 38.28 52741.23 88888.00 2007-09-25 06:25:07.400 268 18247.65 38.28 52741.07 88888.00 2007-09-25 06:25:07.900 268 18247.68 38.18 52741.04 88888.00 2007-09-25 06:25:08.400 268 18247.74 38.15 52740.98 88888.00 2007-09-25 06:25:08.900 268 18247.87 38.16 52740.95 88888.00 2007-09-25 06:25:09.400 268 18247.73 38.23 52741.01 88888.00 2007-09-25 06:25:09.900 268 18247.66 38.25 52741.02 88888.00 2007-09-25 06:25:10.400 268 18247.63 38.34 52741.07 88888.00 2007-09-25 06:25:10.900 268 18247.59 38.40 52741.04 88888.00 2007-09-25 06:25:11.400 268 18247.58 38.38 52741.14 88888.00 2007-09-25 06:25:11.900 268 18247.62 38.30 52741.10 88888.00 2007-09-25 06:25:12.400 268 18247.72 38.26 52741.16 88888.00 2007-09-25 06:25:12.900 268 18247.76 38.31 52741.19 88888.00 2007-09-25 06:25:13.400 268 18247.68 38.30 52741.17 88888.00 2007-09-25 06:25:13.900 268 18247.76 38.35 52741.15 88888.00 2007-09-25 06:25:14.400 268 18247.84 38.34 52741.18 88888.00 2007-09-25 06:25:14.900 268 18247.89 38.33 52741.16 88888.00 2007-09-25 06:25:15.400 268 18247.84 38.41 52741.19 88888.00 2007-09-25 06:25:15.900 268 18247.87 38.45 52741.21 88888.00 2007-09-25 06:25:16.400 268 18247.88 38.45 52741.26 88888.00 2007-09-25 06:25:16.900 268 18247.89 38.36 52741.14 88888.00 2007-09-25 06:25:17.400 268 18247.72 38.36 52741.11 88888.00 2007-09-25 06:25:17.900 268 18247.62 38.31 52741.15 88888.00 2007-09-25 06:25:18.400 268 18247.68 38.22 52741.18 88888.00 2007-09-25 06:25:18.900 268 18247.83 38.23 52741.13 88888.00 2007-09-25 06:25:19.400 268 18247.83 38.30 52741.13 88888.00 2007-09-25 06:25:19.900 268 18247.80 38.33 52741.07 88888.00 2007-09-25 06:25:20.400 268 18247.80 38.30 52741.09 88888.00 2007-09-25 06:25:20.900 268 18247.78 38.33 52741.14 88888.00 2007-09-25 06:25:21.400 268 18247.85 38.33 52741.22 88888.00 2007-09-25 06:25:21.900 268 18247.69 38.39 52741.22 88888.00 2007-09-25 06:25:22.400 268 18247.63 38.42 52741.05 88888.00 2007-09-25 06:25:22.900 268 18247.64 38.41 52740.99 88888.00 2007-09-25 06:25:23.400 268 18247.66 38.40 52741.00 88888.00 2007-09-25 06:25:23.900 268 18247.65 38.40 52741.04 88888.00 2007-09-25 06:25:24.400 268 18247.59 38.38 52741.04 88888.00 2007-09-25 06:25:24.900 268 18247.57 38.38 52741.13 88888.00 2007-09-25 06:25:25.400 268 18247.54 38.34 52741.22 88888.00 2007-09-25 06:25:25.900 268 18247.53 38.39 52741.22 88888.00 2007-09-25 06:25:26.400 268 18247.57 38.48 52741.17 88888.00 2007-09-25 06:25:26.900 268 18247.59 38.39 52741.23 88888.00 2007-09-25 06:25:27.400 268 18247.68 38.42 52741.11 88888.00 2007-09-25 06:25:27.900 268 18247.63 38.43 52741.01 88888.00 2007-09-25 06:25:28.400 268 18247.80 38.36 52741.11 88888.00 2007-09-25 06:25:28.900 268 18247.78 38.39 52741.17 88888.00 2007-09-25 06:25:29.400 268 18247.73 38.35 52741.21 88888.00 2007-09-25 06:25:29.900 268 18247.74 38.24 52741.19 88888.00 2007-09-25 06:25:30.400 268 18247.72 38.23 52741.33 88888.00 2007-09-25 06:25:30.900 268 18247.69 38.32 52741.33 88888.00 2007-09-25 06:25:31.400 268 18247.59 38.41 52741.15 88888.00 2007-09-25 06:25:31.900 268 18247.64 38.40 52741.07 88888.00 2007-09-25 06:25:32.400 268 18247.64 38.35 52741.15 88888.00 2007-09-25 06:25:32.900 268 18247.68 38.37 52741.33 88888.00 2007-09-25 06:25:33.400 268 18247.61 38.32 52741.37 88888.00 2007-09-25 06:25:33.900 268 18247.72 38.31 52741.30 88888.00 2007-09-25 06:25:34.400 268 18247.76 38.28 52741.11 88888.00 2007-09-25 06:25:34.900 268 18247.78 38.31 52741.13 88888.00 2007-09-25 06:25:35.400 268 18247.72 38.31 52741.22 88888.00 2007-09-25 06:25:35.900 268 18247.74 38.31 52741.27 88888.00 2007-09-25 06:25:36.400 268 18247.79 38.35 52741.14 88888.00 2007-09-25 06:25:36.900 268 18247.59 38.31 52741.11 88888.00 2007-09-25 06:25:37.400 268 18247.62 38.27 52741.09 88888.00 2007-09-25 06:25:37.900 268 18247.74 38.26 52741.12 88888.00 2007-09-25 06:25:38.400 268 18247.77 38.25 52741.14 88888.00 2007-09-25 06:25:38.900 268 18247.73 38.25 52741.16 88888.00 2007-09-25 06:25:39.400 268 18247.72 38.37 52741.18 88888.00 2007-09-25 06:25:39.900 268 18247.79 38.44 52741.16 88888.00 2007-09-25 06:25:40.400 268 18247.83 38.42 52741.18 88888.00 2007-09-25 06:25:40.900 268 18247.72 38.43 52741.27 88888.00 2007-09-25 06:25:41.400 268 18247.63 38.38 52741.19 88888.00 2007-09-25 06:25:41.900 268 18247.69 38.45 52741.23 88888.00 2007-09-25 06:25:42.400 268 18247.78 38.58 52741.19 88888.00 2007-09-25 06:25:42.900 268 18247.67 38.61 52741.35 88888.00 2007-09-25 06:25:43.400 268 18247.63 38.55 52741.48 88888.00 2007-09-25 06:25:43.900 268 18247.70 38.52 52741.38 88888.00 2007-09-25 06:25:44.400 268 18247.69 38.56 52741.40 88888.00 2007-09-25 06:25:44.900 268 18247.65 38.72 52741.33 88888.00 2007-09-25 06:25:45.400 268 18247.73 38.61 52741.16 88888.00 2007-09-25 06:25:45.900 268 18247.63 38.51 52741.03 88888.00 2007-09-25 06:25:46.400 268 18247.51 38.46 52740.90 88888.00 2007-09-25 06:25:46.900 268 18247.48 38.41 52740.88 88888.00 2007-09-25 06:25:47.400 268 18247.46 38.39 52740.87 88888.00 2007-09-25 06:25:47.900 268 18247.53 38.43 52740.89 88888.00 2007-09-25 06:25:48.400 268 18247.58 38.43 52740.90 88888.00 2007-09-25 06:25:48.900 268 18247.68 38.47 52740.94 88888.00 2007-09-25 06:25:49.400 268 18247.53 38.53 52741.01 88888.00 2007-09-25 06:25:49.900 268 18247.46 38.54 52740.99 88888.00 2007-09-25 06:25:50.400 268 18247.51 38.55 52740.90 88888.00 2007-09-25 06:25:50.900 268 18247.62 38.56 52740.90 88888.00 2007-09-25 06:25:51.400 268 18247.64 38.47 52740.88 88888.00 2007-09-25 06:25:51.900 268 18247.59 38.47 52740.78 88888.00 2007-09-25 06:25:52.400 268 18247.65 38.33 52740.80 88888.00 2007-09-25 06:25:52.900 268 18247.80 38.36 52740.84 88888.00 2007-09-25 06:25:53.400 268 18247.80 38.44 52740.83 88888.00 2007-09-25 06:25:53.900 268 18247.56 38.42 52740.81 88888.00 2007-09-25 06:25:54.400 268 18247.61 38.39 52740.76 88888.00 2007-09-25 06:25:54.900 268 18247.62 38.45 52740.87 88888.00 2007-09-25 06:25:55.400 268 18247.59 38.46 52740.87 88888.00 2007-09-25 06:25:55.900 268 18247.63 38.47 52740.80 88888.00 2007-09-25 06:25:56.400 268 18247.62 38.51 52740.72 88888.00 2007-09-25 06:25:56.900 268 18247.65 38.53 52740.65 88888.00 2007-09-25 06:25:57.400 268 18247.65 38.44 52740.76 88888.00 2007-09-25 06:25:57.900 268 18247.68 38.44 52740.79 88888.00 2007-09-25 06:25:58.400 268 18247.65 38.45 52740.76 88888.00 2007-09-25 06:25:58.900 268 18247.69 38.53 52740.74 88888.00 2007-09-25 06:25:59.400 268 18247.69 38.57 52740.79 88888.00 2007-09-25 06:25:59.900 268 18247.62 38.58 52740.81 88888.00 2007-09-25 06:26:00.400 268 18247.68 38.49 52740.84 88888.00 2007-09-25 06:26:00.900 268 18247.74 38.51 52740.72 88888.00 2007-09-25 06:26:01.400 268 18247.73 38.42 52740.65 88888.00 2007-09-25 06:26:01.900 268 18247.72 38.39 52740.54 88888.00 2007-09-25 06:26:02.400 268 18247.69 38.43 52740.63 88888.00 2007-09-25 06:26:02.900 268 18247.75 38.47 52740.75 88888.00 2007-09-25 06:26:03.400 268 18247.80 38.49 52740.70 88888.00 2007-09-25 06:26:03.900 268 18247.80 38.54 52740.60 88888.00 2007-09-25 06:26:04.400 268 18247.72 38.55 52740.70 88888.00 2007-09-25 06:26:04.900 268 18247.74 38.46 52740.76 88888.00 2007-09-25 06:26:05.400 268 18247.83 38.49 52740.72 88888.00 2007-09-25 06:26:05.900 268 18247.96 38.52 52740.69 88888.00 2007-09-25 06:26:06.400 268 18247.85 38.51 52740.75 88888.00 2007-09-25 06:26:06.900 268 18247.84 38.48 52740.75 88888.00 2007-09-25 06:26:07.400 268 18247.82 38.51 52740.87 88888.00 2007-09-25 06:26:07.900 268 18247.82 38.55 52740.80 88888.00 2007-09-25 06:26:08.400 268 18247.87 38.57 52740.71 88888.00 2007-09-25 06:26:08.900 268 18247.86 38.58 52740.67 88888.00 2007-09-25 06:26:09.400 268 18247.79 38.51 52740.75 88888.00 2007-09-25 06:26:09.900 268 18247.87 38.43 52740.79 88888.00 2007-09-25 06:26:10.400 268 18247.80 38.42 52740.77 88888.00 2007-09-25 06:26:10.900 268 18247.79 38.36 52740.88 88888.00 2007-09-25 06:26:11.400 268 18247.75 38.34 52740.81 88888.00 2007-09-25 06:26:11.900 268 18247.83 38.30 52740.90 88888.00 2007-09-25 06:26:12.400 268 18247.88 38.26 52740.87 88888.00 2007-09-25 06:26:12.900 268 18247.78 38.27 52740.78 88888.00 2007-09-25 06:26:13.400 268 18247.64 38.30 52740.64 88888.00 2007-09-25 06:26:13.900 268 18247.72 38.38 52740.64 88888.00 2007-09-25 06:26:14.400 268 18247.96 38.48 52740.61 88888.00 2007-09-25 06:26:14.900 268 18248.11 38.47 52740.69 88888.00 2007-09-25 06:26:15.400 268 18248.08 38.43 52740.64 88888.00 2007-09-25 06:26:15.900 268 18247.93 38.42 52740.63 88888.00 2007-09-25 06:26:16.400 268 18247.73 38.32 52740.72 88888.00 2007-09-25 06:26:16.900 268 18247.80 38.40 52740.81 88888.00 2007-09-25 06:26:17.400 268 18247.69 38.43 52740.82 88888.00 2007-09-25 06:26:17.900 268 18247.61 38.33 52740.88 88888.00 2007-09-25 06:26:18.400 268 18247.61 38.21 52740.87 88888.00 2007-09-25 06:26:18.900 268 18247.78 38.20 52740.78 88888.00 2007-09-25 06:26:19.400 268 18247.68 38.20 52740.84 88888.00 2007-09-25 06:26:19.900 268 18247.63 38.21 52740.84 88888.00 2007-09-25 06:26:20.400 268 18247.64 38.23 52740.87 88888.00 2007-09-25 06:26:20.900 268 18247.66 38.29 52740.89 88888.00 2007-09-25 06:26:21.400 268 18247.58 38.26 52740.89 88888.00 2007-09-25 06:26:21.900 268 18247.57 38.31 52740.83 88888.00 2007-09-25 06:26:22.400 268 18247.73 38.28 52740.72 88888.00 2007-09-25 06:26:22.900 268 18247.67 38.28 52740.74 88888.00 2007-09-25 06:26:23.400 268 18247.56 38.24 52740.78 88888.00 2007-09-25 06:26:23.900 268 18247.48 38.21 52740.78 88888.00 2007-09-25 06:26:24.400 268 18247.43 38.22 52740.78 88888.00 2007-09-25 06:26:24.900 268 18247.34 38.21 52740.77 88888.00 2007-09-25 06:26:25.400 268 18247.30 38.23 52740.78 88888.00 2007-09-25 06:26:25.900 268 18247.48 38.18 52740.72 88888.00 2007-09-25 06:26:26.400 268 18247.67 38.22 52740.71 88888.00 2007-09-25 06:26:26.900 268 18247.52 38.21 52740.74 88888.00 2007-09-25 06:26:27.400 268 18247.29 38.27 52740.81 88888.00 2007-09-25 06:26:27.900 268 18247.17 38.24 52740.84 88888.00 2007-09-25 06:26:28.400 268 18247.32 38.22 52740.83 88888.00 2007-09-25 06:26:28.900 268 18247.29 38.29 52741.00 88888.00 2007-09-25 06:26:29.400 268 18247.18 38.20 52740.95 88888.00 2007-09-25 06:26:29.900 268 18247.20 38.20 52740.94 88888.00 2007-09-25 06:26:30.400 268 18247.15 38.19 52741.09 88888.00 2007-09-25 06:26:30.900 268 18247.22 38.20 52740.96 88888.00 2007-09-25 06:26:31.400 268 18247.36 38.20 52740.91 88888.00 2007-09-25 06:26:31.900 268 18247.37 38.26 52740.90 88888.00 2007-09-25 06:26:32.400 268 18247.19 38.32 52740.91 88888.00 2007-09-25 06:26:32.900 268 18247.13 38.33 52740.99 88888.00 2007-09-25 06:26:33.400 268 18247.23 38.35 52741.03 88888.00 2007-09-25 06:26:33.900 268 18247.12 38.43 52741.05 88888.00 2007-09-25 06:26:34.400 268 18247.00 38.43 52741.09 88888.00 2007-09-25 06:26:34.900 268 18247.02 38.43 52741.03 88888.00 2007-09-25 06:26:35.400 268 18247.00 38.38 52740.99 88888.00 2007-09-25 06:26:35.900 268 18247.10 38.36 52740.99 88888.00 2007-09-25 06:26:36.400 268 18247.02 38.31 52741.06 88888.00 2007-09-25 06:26:36.900 268 18247.07 38.31 52741.05 88888.00 2007-09-25 06:26:37.400 268 18247.03 38.34 52741.02 88888.00 2007-09-25 06:26:37.900 268 18247.04 38.36 52740.89 88888.00 2007-09-25 06:26:38.400 268 18247.01 38.42 52740.86 88888.00 2007-09-25 06:26:38.900 268 18246.93 38.51 52740.93 88888.00 2007-09-25 06:26:39.400 268 18247.02 38.45 52740.91 88888.00 2007-09-25 06:26:39.900 268 18246.94 38.45 52740.92 88888.00 2007-09-25 06:26:40.400 268 18247.00 38.51 52741.04 88888.00 2007-09-25 06:26:40.900 268 18247.00 38.54 52740.93 88888.00 2007-09-25 06:26:41.400 268 18246.92 38.46 52740.88 88888.00 2007-09-25 06:26:41.900 268 18246.92 38.45 52740.91 88888.00 2007-09-25 06:26:42.400 268 18246.85 38.37 52740.91 88888.00 2007-09-25 06:26:42.900 268 18246.88 38.32 52740.90 88888.00 2007-09-25 06:26:43.400 268 18246.96 38.37 52740.90 88888.00 2007-09-25 06:26:43.900 268 18247.02 38.37 52740.94 88888.00 2007-09-25 06:26:44.400 268 18246.97 38.37 52740.99 88888.00 2007-09-25 06:26:44.900 268 18246.92 38.37 52740.91 88888.00 2007-09-25 06:26:45.400 268 18246.99 38.37 52740.86 88888.00 2007-09-25 06:26:45.900 268 18247.07 38.42 52740.89 88888.00 2007-09-25 06:26:46.400 268 18247.02 38.41 52740.91 88888.00 2007-09-25 06:26:46.900 268 18246.94 38.39 52740.99 88888.00 2007-09-25 06:26:47.400 268 18246.96 38.47 52740.90 88888.00 2007-09-25 06:26:47.900 268 18247.03 38.48 52740.98 88888.00 2007-09-25 06:26:48.400 268 18247.00 38.45 52741.10 88888.00 2007-09-25 06:26:48.900 268 18247.04 38.48 52741.23 88888.00 2007-09-25 06:26:49.400 268 18247.10 38.49 52740.98 88888.00 2007-09-25 06:26:49.900 268 18247.07 38.40 52740.86 88888.00 2007-09-25 06:26:50.400 268 18247.12 38.33 52740.87 88888.00 2007-09-25 06:26:50.900 268 18247.19 38.36 52740.82 88888.00 2007-09-25 06:26:51.400 268 18247.18 38.33 52740.89 88888.00 2007-09-25 06:26:51.900 268 18247.17 38.38 52740.94 88888.00 2007-09-25 06:26:52.400 268 18247.13 38.45 52740.72 88888.00 2007-09-25 06:26:52.900 268 18247.22 38.39 52740.78 88888.00 2007-09-25 06:26:53.400 268 18247.12 38.36 52740.71 88888.00 2007-09-25 06:26:53.900 268 18247.17 38.39 52740.69 88888.00 2007-09-25 06:26:54.400 268 18247.26 38.39 52740.89 88888.00 2007-09-25 06:26:54.900 268 18247.28 38.36 52740.96 88888.00 2007-09-25 06:26:55.400 268 18247.26 38.33 52740.93 88888.00 2007-09-25 06:26:55.900 268 18247.26 38.33 52740.96 88888.00 2007-09-25 06:26:56.400 268 18247.23 38.33 52740.95 88888.00 2007-09-25 06:26:56.900 268 18247.22 38.33 52740.93 88888.00 2007-09-25 06:26:57.400 268 18247.24 38.29 52740.83 88888.00 2007-09-25 06:26:57.900 268 18247.19 38.28 52741.12 88888.00 2007-09-25 06:26:58.400 268 18247.24 38.35 52741.32 88888.00 2007-09-25 06:26:58.900 268 18247.28 38.36 52741.12 88888.00 2007-09-25 06:26:59.400 268 18247.32 38.25 52740.94 88888.00 2007-09-25 06:26:59.900 268 18247.32 38.28 52740.78 88888.00 2007-09-25 06:27:00.400 268 18247.34 38.36 52740.81 88888.00 2007-09-25 06:27:00.900 268 18247.29 38.41 52741.17 88888.00 2007-09-25 06:27:01.400 268 18247.25 38.35 52741.23 88888.00 2007-09-25 06:27:01.900 268 18247.26 38.34 52740.94 88888.00 2007-09-25 06:27:02.400 268 18247.25 38.38 52740.78 88888.00 2007-09-25 06:27:02.900 268 18247.19 38.42 52740.87 88888.00 2007-09-25 06:27:03.400 268 18247.14 38.42 52740.89 88888.00 2007-09-25 06:27:03.900 268 18247.11 38.42 52740.99 88888.00 2007-09-25 06:27:04.400 268 18247.25 38.42 52741.09 88888.00 2007-09-25 06:27:04.900 268 18247.37 38.42 52741.18 88888.00 2007-09-25 06:27:05.400 268 18247.33 38.46 52741.19 88888.00 2007-09-25 06:27:05.900 268 18247.09 38.41 52741.07 88888.00 2007-09-25 06:27:06.400 268 18246.87 38.49 52740.99 88888.00 2007-09-25 06:27:06.900 268 18246.77 38.46 52741.03 88888.00 2007-09-25 06:27:07.400 268 18246.97 38.46 52740.92 88888.00 2007-09-25 06:27:07.900 268 18247.23 38.58 52740.87 88888.00 2007-09-25 06:27:08.400 268 18247.35 38.58 52740.87 88888.00 2007-09-25 06:27:08.900 268 18247.36 38.64 52740.99 88888.00 2007-09-25 06:27:09.400 268 18247.37 38.62 52741.09 88888.00 2007-09-25 06:27:09.900 268 18247.47 38.59 52740.95 88888.00 2007-09-25 06:27:10.400 268 18247.42 38.59 52740.89 88888.00 2007-09-25 06:27:10.900 268 18247.40 38.53 52741.11 88888.00 2007-09-25 06:27:11.400 268 18247.51 38.54 52741.06 88888.00 2007-09-25 06:27:11.900 268 18247.57 38.47 52741.11 88888.00 2007-09-25 06:27:12.400 268 18247.45 38.56 52741.04 88888.00 2007-09-25 06:27:12.900 268 18247.36 38.58 52741.01 88888.00 2007-09-25 06:27:13.400 268 18247.35 38.57 52741.11 88888.00 2007-09-25 06:27:13.900 268 18247.46 38.54 52741.09 88888.00 2007-09-25 06:27:14.400 268 18247.50 38.46 52741.00 88888.00 2007-09-25 06:27:14.900 268 18247.40 38.48 52740.87 88888.00 2007-09-25 06:27:15.400 268 18247.33 38.55 52740.92 88888.00 2007-09-25 06:27:15.900 268 18247.42 38.55 52741.02 88888.00 2007-09-25 06:27:16.400 268 18247.44 38.49 52740.96 88888.00 2007-09-25 06:27:16.900 268 18247.42 38.52 52740.92 88888.00 2007-09-25 06:27:17.400 268 18247.53 38.41 52740.99 88888.00 2007-09-25 06:27:17.900 268 18247.36 38.35 52740.91 88888.00 2007-09-25 06:27:18.400 268 18247.09 38.38 52740.82 88888.00 2007-09-25 06:27:18.900 268 18247.29 38.42 52740.76 88888.00 2007-09-25 06:27:19.400 268 18247.34 38.39 52740.91 88888.00 2007-09-25 06:27:19.900 268 18247.41 38.35 52741.05 88888.00 2007-09-25 06:27:20.400 268 18247.36 38.42 52741.05 88888.00 2007-09-25 06:27:20.900 268 18247.30 38.35 52741.18 88888.00 2007-09-25 06:27:21.400 268 18247.50 38.32 52741.34 88888.00 2007-09-25 06:27:21.900 268 18247.66 38.32 52741.37 88888.00 2007-09-25 06:27:22.400 268 18247.69 38.36 52741.23 88888.00 2007-09-25 06:27:22.900 268 18247.78 38.43 52741.09 88888.00 2007-09-25 06:27:23.400 268 18247.78 38.56 52741.14 88888.00 2007-09-25 06:27:23.900 268 18247.59 38.52 52740.98 88888.00 2007-09-25 06:27:24.400 268 18247.56 38.44 52740.92 88888.00 2007-09-25 06:27:24.900 268 18247.57 38.56 52741.00 88888.00 2007-09-25 06:27:25.400 268 18247.61 38.52 52740.99 88888.00 2007-09-25 06:27:25.900 268 18247.61 38.44 52741.14 88888.00 2007-09-25 06:27:26.400 268 18247.59 38.55 52741.14 88888.00 2007-09-25 06:27:26.900 268 18247.54 38.56 52741.10 88888.00 2007-09-25 06:27:27.400 268 18247.57 38.43 52740.99 88888.00 2007-09-25 06:27:27.900 268 18247.59 38.35 52740.99 88888.00 2007-09-25 06:27:28.400 268 18247.59 38.27 52741.04 88888.00 2007-09-25 06:27:28.900 268 18247.54 38.29 52741.14 88888.00 2007-09-25 06:27:29.400 268 18247.54 38.36 52741.07 88888.00 2007-09-25 06:27:29.900 268 18247.56 38.40 52741.04 88888.00 2007-09-25 06:27:30.400 268 18247.44 38.44 52740.92 88888.00 2007-09-25 06:27:30.900 268 18247.21 38.40 52740.96 88888.00 2007-09-25 06:27:31.400 268 18247.20 38.36 52741.02 88888.00 2007-09-25 06:27:31.900 268 18247.28 38.35 52740.99 88888.00 2007-09-25 06:27:32.400 268 18247.36 38.37 52741.07 88888.00 2007-09-25 06:27:32.900 268 18247.42 38.42 52741.25 88888.00 2007-09-25 06:27:33.400 268 18247.37 38.44 52741.22 88888.00 2007-09-25 06:27:33.900 268 18247.33 38.45 52741.13 88888.00 2007-09-25 06:27:34.400 268 18247.40 38.39 52741.21 88888.00 2007-09-25 06:27:34.900 268 18247.48 38.43 52741.24 88888.00 2007-09-25 06:27:35.400 268 18247.37 38.41 52741.22 88888.00 2007-09-25 06:27:35.900 268 18247.45 38.38 52741.19 88888.00 2007-09-25 06:27:36.400 268 18247.50 38.45 52741.18 88888.00 2007-09-25 06:27:36.900 268 18247.37 38.40 52741.06 88888.00 2007-09-25 06:27:37.400 268 18247.35 38.39 52741.03 88888.00 2007-09-25 06:27:37.900 268 18247.39 38.47 52741.13 88888.00 2007-09-25 06:27:38.400 268 18247.44 38.46 52741.06 88888.00 2007-09-25 06:27:38.900 268 18247.41 38.39 52740.98 88888.00 2007-09-25 06:27:39.400 268 18247.44 38.39 52741.05 88888.00 2007-09-25 06:27:39.900 268 18247.33 38.38 52741.11 88888.00 2007-09-25 06:27:40.400 268 18247.36 38.36 52741.10 88888.00 2007-09-25 06:27:40.900 268 18247.45 38.35 52741.03 88888.00 2007-09-25 06:27:41.400 268 18247.30 38.51 52741.04 88888.00 2007-09-25 06:27:41.900 268 18247.29 38.53 52741.05 88888.00 2007-09-25 06:27:42.400 268 18247.32 38.49 52741.16 88888.00 2007-09-25 06:27:42.900 268 18247.32 38.59 52741.17 88888.00 2007-09-25 06:27:43.400 268 18247.33 38.53 52741.05 88888.00 2007-09-25 06:27:43.900 268 18247.22 38.56 52740.99 88888.00 2007-09-25 06:27:44.400 268 18247.29 38.59 52740.98 88888.00 2007-09-25 06:27:44.900 268 18247.25 38.60 52741.00 88888.00 2007-09-25 06:27:45.400 268 18247.24 38.63 52741.12 88888.00 2007-09-25 06:27:45.900 268 18247.24 38.69 52741.16 88888.00 2007-09-25 06:27:46.400 268 18247.00 38.63 52741.04 88888.00 2007-09-25 06:27:46.900 268 18247.08 38.59 52741.05 88888.00 2007-09-25 06:27:47.400 268 18247.03 38.64 52741.00 88888.00 2007-09-25 06:27:47.900 268 18246.72 38.67 52741.06 88888.00 2007-09-25 06:27:48.400 268 18246.92 38.63 52741.13 88888.00 2007-09-25 06:27:48.900 268 18247.10 38.61 52741.11 88888.00 2007-09-25 06:27:49.400 268 18246.92 38.65 52741.11 88888.00 2007-09-25 06:27:49.900 268 18246.78 38.67 52741.07 88888.00 2007-09-25 06:27:50.400 268 18247.09 38.74 52741.10 88888.00 2007-09-25 06:27:50.900 268 18247.00 38.78 52741.06 88888.00 2007-09-25 06:27:51.400 268 18247.03 38.77 52740.91 88888.00 2007-09-25 06:27:51.900 268 18247.19 38.70 52740.90 88888.00 2007-09-25 06:27:52.400 268 18247.15 38.52 52740.84 88888.00 2007-09-25 06:27:52.900 268 18247.19 38.53 52740.83 88888.00 2007-09-25 06:27:53.400 268 18247.18 38.60 52740.95 88888.00 2007-09-25 06:27:53.900 268 18247.07 38.58 52740.91 88888.00 2007-09-25 06:27:54.400 268 18247.02 38.65 52740.89 88888.00 2007-09-25 06:27:54.900 268 18247.17 38.69 52740.94 88888.00 2007-09-25 06:27:55.400 268 18247.21 38.68 52741.14 88888.00 2007-09-25 06:27:55.900 268 18247.17 38.76 52741.13 88888.00 2007-09-25 06:27:56.400 268 18247.28 38.81 52741.13 88888.00 2007-09-25 06:27:56.900 268 18247.07 38.81 52741.07 88888.00 2007-09-25 06:27:57.400 268 18247.18 38.70 52741.02 88888.00 2007-09-25 06:27:57.900 268 18247.17 38.74 52741.04 88888.00 2007-09-25 06:27:58.400 268 18247.15 38.80 52740.93 88888.00 2007-09-25 06:27:58.900 268 18247.24 38.78 52740.98 88888.00 2007-09-25 06:27:59.400 268 18247.36 38.73 52740.98 88888.00 2007-09-25 06:27:59.900 268 18247.32 38.77 52740.92 88888.00 2007-09-25 06:28:00.400 268 18247.30 38.81 52740.96 88888.00 2007-09-25 06:28:00.900 268 18247.28 38.84 52741.00 88888.00 2007-09-25 06:28:01.400 268 18247.19 38.88 52740.95 88888.00 2007-09-25 06:28:01.900 268 18247.32 38.89 52740.99 88888.00 2007-09-25 06:28:02.400 268 18247.40 38.76 52741.07 88888.00 2007-09-25 06:28:02.900 268 18247.43 38.75 52741.15 88888.00 2007-09-25 06:28:03.400 268 18247.36 38.80 52741.07 88888.00 2007-09-25 06:28:03.900 268 18247.21 38.85 52741.01 88888.00 2007-09-25 06:28:04.400 268 18247.17 38.85 52741.07 88888.00 2007-09-25 06:28:04.900 268 18247.18 38.82 52741.17 88888.00 2007-09-25 06:28:05.400 268 18247.17 38.78 52741.05 88888.00 2007-09-25 06:28:05.900 268 18246.98 38.68 52741.03 88888.00 2007-09-25 06:28:06.400 268 18247.15 38.68 52741.03 88888.00 2007-09-25 06:28:06.900 268 18247.42 38.71 52741.00 88888.00 2007-09-25 06:28:07.400 268 18247.14 38.70 52740.95 88888.00 2007-09-25 06:28:07.900 268 18247.01 38.68 52740.93 88888.00 2007-09-25 06:28:08.400 268 18247.02 38.75 52740.89 88888.00 2007-09-25 06:28:08.900 268 18247.14 38.70 52740.99 88888.00 2007-09-25 06:28:09.400 268 18247.08 38.72 52741.03 88888.00 2007-09-25 06:28:09.900 268 18247.13 38.67 52741.14 88888.00 2007-09-25 06:28:10.400 268 18247.11 38.62 52741.17 88888.00 2007-09-25 06:28:10.900 268 18247.17 38.69 52741.06 88888.00 2007-09-25 06:28:11.400 268 18247.23 38.67 52740.98 88888.00 2007-09-25 06:28:11.900 268 18247.13 38.72 52741.07 88888.00 2007-09-25 06:28:12.400 268 18247.12 38.77 52741.15 88888.00 2007-09-25 06:28:12.900 268 18247.03 38.74 52741.23 88888.00 2007-09-25 06:28:13.400 268 18246.92 38.68 52741.47 88888.00 2007-09-25 06:28:13.900 268 18246.96 38.67 52741.45 88888.00 2007-09-25 06:28:14.400 268 18246.97 38.66 52741.39 88888.00 2007-09-25 06:28:14.900 268 18246.98 38.68 52741.36 88888.00 2007-09-25 06:28:15.400 268 18247.06 38.61 52741.38 88888.00 2007-09-25 06:28:15.900 268 18246.91 38.58 52741.40 88888.00 2007-09-25 06:28:16.400 268 18246.89 38.66 52741.36 88888.00 2007-09-25 06:28:16.900 268 18247.00 38.66 52741.44 88888.00 2007-09-25 06:28:17.400 268 18246.96 38.64 52741.30 88888.00 2007-09-25 06:28:17.900 268 18247.00 38.64 52741.18 88888.00 2007-09-25 06:28:18.400 268 18246.93 38.71 52741.10 88888.00 2007-09-25 06:28:18.900 268 18246.83 38.73 52741.25 88888.00 2007-09-25 06:28:19.400 268 18246.56 38.81 52741.30 88888.00 2007-09-25 06:28:19.900 268 18246.36 38.76 52741.26 88888.00 2007-09-25 06:28:20.400 268 18246.53 38.73 52741.26 88888.00 2007-09-25 06:28:20.900 268 18246.78 38.70 52741.18 88888.00 2007-09-25 06:28:21.400 268 18246.99 38.74 52741.24 88888.00 2007-09-25 06:28:21.900 268 18246.93 38.77 52741.25 88888.00 2007-09-25 06:28:22.400 268 18246.92 38.71 52741.26 88888.00 2007-09-25 06:28:22.900 268 18246.97 38.69 52741.22 88888.00 2007-09-25 06:28:23.400 268 18246.91 38.79 52741.12 88888.00 2007-09-25 06:28:23.900 268 18247.08 38.78 52741.21 88888.00 2007-09-25 06:28:24.400 268 18247.11 38.69 52741.18 88888.00 2007-09-25 06:28:24.900 268 18247.13 38.55 52741.18 88888.00 2007-09-25 06:28:25.400 268 18246.98 38.61 52741.17 88888.00 2007-09-25 06:28:25.900 268 18246.68 38.64 52741.04 88888.00 2007-09-25 06:28:26.400 268 18246.61 38.64 52741.06 88888.00 2007-09-25 06:28:26.900 268 18246.87 38.67 52741.10 88888.00 2007-09-25 06:28:27.400 268 18247.01 38.86 52741.04 88888.00 2007-09-25 06:28:27.900 268 18246.92 38.82 52741.09 88888.00 2007-09-25 06:28:28.400 268 18246.92 38.76 52741.15 88888.00 2007-09-25 06:28:28.900 268 18246.98 38.72 52741.13 88888.00 2007-09-25 06:28:29.400 268 18246.91 38.76 52741.17 88888.00 2007-09-25 06:28:29.900 268 18246.89 38.71 52741.27 88888.00 2007-09-25 06:28:30.400 268 18246.90 38.69 52741.21 88888.00 2007-09-25 06:28:30.900 268 18247.02 38.82 52741.01 88888.00 2007-09-25 06:28:31.400 268 18247.10 38.87 52741.01 88888.00 2007-09-25 06:28:31.900 268 18246.89 38.82 52741.15 88888.00 2007-09-25 06:28:32.400 268 18247.18 38.86 52741.12 88888.00 2007-09-25 06:28:32.900 268 18247.15 38.85 52741.14 88888.00 2007-09-25 06:28:33.400 268 18247.12 38.79 52741.12 88888.00 2007-09-25 06:28:33.900 268 18247.11 38.73 52741.15 88888.00 2007-09-25 06:28:34.400 268 18247.13 38.72 52741.18 88888.00 2007-09-25 06:28:34.900 268 18247.07 38.71 52741.14 88888.00 2007-09-25 06:28:35.400 268 18246.76 38.68 52741.12 88888.00 2007-09-25 06:28:35.900 268 18246.68 38.61 52741.15 88888.00 2007-09-25 06:28:36.400 268 18246.88 38.64 52741.10 88888.00 2007-09-25 06:28:36.900 268 18247.13 38.68 52741.07 88888.00 2007-09-25 06:28:37.400 268 18247.31 38.62 52741.03 88888.00 2007-09-25 06:28:37.900 268 18247.39 38.61 52741.13 88888.00 2007-09-25 06:28:38.400 268 18247.42 38.58 52741.06 88888.00 2007-09-25 06:28:38.900 268 18247.32 38.67 52741.06 88888.00 2007-09-25 06:28:39.400 268 18247.24 38.73 52741.14 88888.00 2007-09-25 06:28:39.900 268 18247.31 38.68 52741.12 88888.00 2007-09-25 06:28:40.400 268 18247.28 38.53 52741.04 88888.00 2007-09-25 06:28:40.900 268 18247.28 38.57 52741.10 88888.00 2007-09-25 06:28:41.400 268 18247.33 38.56 52741.09 88888.00 2007-09-25 06:28:41.900 268 18247.32 38.49 52741.07 88888.00 2007-09-25 06:28:42.400 268 18247.29 38.53 52741.11 88888.00 2007-09-25 06:28:42.900 268 18247.24 38.44 52741.13 88888.00 2007-09-25 06:28:43.400 268 18247.23 38.43 52741.37 88888.00 2007-09-25 06:28:43.900 268 18247.22 38.47 52741.44 88888.00 2007-09-25 06:28:44.400 268 18247.20 38.53 52741.46 88888.00 2007-09-25 06:28:44.900 268 18247.17 38.51 52741.36 88888.00 2007-09-25 06:28:45.400 268 18247.13 38.41 52741.34 88888.00 2007-09-25 06:28:45.900 268 18247.08 38.59 52741.29 88888.00 2007-09-25 06:28:46.400 268 18247.06 38.58 52741.30 88888.00 2007-09-25 06:28:46.900 268 18247.00 38.54 52741.44 88888.00 2007-09-25 06:28:47.400 268 18247.00 38.54 52741.36 88888.00 2007-09-25 06:28:47.900 268 18247.00 38.58 52741.34 88888.00 2007-09-25 06:28:48.400 268 18247.08 38.51 52741.40 88888.00 2007-09-25 06:28:48.900 268 18247.01 38.49 52741.48 88888.00 2007-09-25 06:28:49.400 268 18247.04 38.59 52741.53 88888.00 2007-09-25 06:28:49.900 268 18247.00 38.63 52741.49 88888.00 2007-09-25 06:28:50.400 268 18246.90 38.42 52741.51 88888.00 2007-09-25 06:28:50.900 268 18246.94 38.39 52741.46 88888.00 2007-09-25 06:28:51.400 268 18246.89 38.39 52741.41 88888.00 2007-09-25 06:28:51.900 268 18246.79 38.45 52741.40 88888.00 2007-09-25 06:28:52.400 268 18246.85 38.43 52741.39 88888.00 2007-09-25 06:28:52.900 268 18246.92 38.45 52741.34 88888.00 2007-09-25 06:28:53.400 268 18246.87 38.48 52741.39 88888.00 2007-09-25 06:28:53.900 268 18246.98 38.52 52741.40 88888.00 2007-09-25 06:28:54.400 268 18246.77 38.53 52741.34 88888.00 2007-09-25 06:28:54.900 268 18246.82 38.49 52741.35 88888.00 2007-09-25 06:28:55.400 268 18246.93 38.56 52741.41 88888.00 2007-09-25 06:28:55.900 268 18246.80 38.56 52741.47 88888.00 2007-09-25 06:28:56.400 268 18246.85 38.49 52741.53 88888.00 2007-09-25 06:28:56.900 268 18246.90 38.51 52741.52 88888.00 2007-09-25 06:28:57.400 268 18246.78 38.55 52741.50 88888.00 2007-09-25 06:28:57.900 268 18246.67 38.60 52741.65 88888.00 2007-09-25 06:28:58.400 268 18246.63 38.58 52741.67 88888.00 2007-09-25 06:28:58.900 268 18246.64 38.59 52741.68 88888.00 2007-09-25 06:28:59.400 268 18246.77 38.58 52741.60 88888.00 2007-09-25 06:28:59.900 268 18246.94 38.57 52741.45 88888.00 2007-09-25 06:29:00.400 268 18246.86 38.62 52741.33 88888.00 2007-09-25 06:29:00.900 268 18246.71 38.66 52741.38 88888.00 2007-09-25 06:29:01.400 268 18246.72 38.68 52741.42 88888.00 2007-09-25 06:29:01.900 268 18246.79 38.71 52741.44 88888.00 2007-09-25 06:29:02.400 268 18246.78 38.73 52741.48 88888.00 2007-09-25 06:29:02.900 268 18246.78 38.63 52741.48 88888.00 2007-09-25 06:29:03.400 268 18246.71 38.63 52741.50 88888.00 2007-09-25 06:29:03.900 268 18246.64 38.62 52741.60 88888.00 2007-09-25 06:29:04.400 268 18246.76 38.63 52741.54 88888.00 2007-09-25 06:29:04.900 268 18246.81 38.58 52741.48 88888.00 2007-09-25 06:29:05.400 268 18246.87 38.51 52741.45 88888.00 2007-09-25 06:29:05.900 268 18246.93 38.52 52741.47 88888.00 2007-09-25 06:29:06.400 268 18247.04 38.51 52741.44 88888.00 2007-09-25 06:29:06.900 268 18246.88 38.49 52741.34 88888.00 2007-09-25 06:29:07.400 268 18246.76 38.51 52741.33 88888.00 2007-09-25 06:29:07.900 268 18246.74 38.64 52741.38 88888.00 2007-09-25 06:29:08.400 268 18246.69 38.59 52741.22 88888.00 2007-09-25 06:29:08.900 268 18246.69 38.59 52741.21 88888.00 2007-09-25 06:29:09.400 268 18246.59 38.60 52741.16 88888.00 2007-09-25 06:29:09.900 268 18246.56 38.47 52741.24 88888.00 2007-09-25 06:29:10.400 268 18246.60 38.41 52741.21 88888.00 2007-09-25 06:29:10.900 268 18246.71 38.42 52741.10 88888.00 2007-09-25 06:29:11.400 268 18246.68 38.38 52741.09 88888.00 2007-09-25 06:29:11.900 268 18246.65 38.38 52741.19 88888.00 2007-09-25 06:29:12.400 268 18246.63 38.40 52741.15 88888.00 2007-09-25 06:29:12.900 268 18246.67 38.41 52741.10 88888.00 2007-09-25 06:29:13.400 268 18246.61 38.47 52741.04 88888.00 2007-09-25 06:29:13.900 268 18246.61 38.60 52740.94 88888.00 2007-09-25 06:29:14.400 268 18246.63 38.64 52741.06 88888.00 2007-09-25 06:29:14.900 268 18246.60 38.60 52741.29 88888.00 2007-09-25 06:29:15.400 268 18246.55 38.63 52741.35 88888.00 2007-09-25 06:29:15.900 268 18246.14 38.71 52741.22 88888.00 2007-09-25 06:29:16.400 268 18246.28 38.72 52741.07 88888.00 2007-09-25 06:29:16.900 268 18246.54 38.77 52741.17 88888.00 2007-09-25 06:29:17.400 268 18246.71 38.71 52741.11 88888.00 2007-09-25 06:29:17.900 268 18246.57 38.66 52741.02 88888.00 2007-09-25 06:29:18.400 268 18246.61 38.66 52741.06 88888.00 2007-09-25 06:29:18.900 268 18246.67 38.80 52741.04 88888.00 2007-09-25 06:29:19.400 268 18246.70 38.85 52741.13 88888.00 2007-09-25 06:29:19.900 268 18246.66 38.86 52741.27 88888.00 2007-09-25 06:29:20.400 268 18246.57 38.84 52741.36 88888.00 2007-09-25 06:29:20.900 268 18246.32 38.82 52741.36 88888.00 2007-09-25 06:29:21.400 268 18246.46 38.81 52741.19 88888.00 2007-09-25 06:29:21.900 268 18246.42 38.91 52741.19 88888.00 2007-09-25 06:29:22.400 268 18246.57 38.98 52741.25 88888.00 2007-09-25 06:29:22.900 268 18246.55 38.96 52741.13 88888.00 2007-09-25 06:29:23.400 268 18246.54 38.93 52741.09 88888.00 2007-09-25 06:29:23.900 268 18246.61 38.96 52741.03 88888.00 2007-09-25 06:29:24.400 268 18246.64 38.95 52740.98 88888.00 2007-09-25 06:29:24.900 268 18246.34 39.00 52740.99 88888.00 2007-09-25 06:29:25.400 268 18246.39 39.02 52740.98 88888.00 2007-09-25 06:29:25.900 268 18246.54 38.99 52741.03 88888.00 2007-09-25 06:29:26.400 268 18246.21 38.97 52741.09 88888.00 2007-09-25 06:29:26.900 268 18246.39 39.01 52740.94 88888.00 2007-09-25 06:29:27.400 268 18246.67 39.05 52740.93 88888.00 2007-09-25 06:29:27.900 268 18246.75 38.97 52740.94 88888.00 2007-09-25 06:29:28.400 268 18246.74 38.96 52741.05 88888.00 2007-09-25 06:29:28.900 268 18246.72 38.97 52741.18 88888.00 2007-09-25 06:29:29.400 268 18246.82 38.97 52741.13 88888.00 2007-09-25 06:29:29.900 268 18246.83 38.96 52741.11 88888.00 2007-09-25 06:29:30.400 268 18246.72 38.96 52741.19 88888.00 2007-09-25 06:29:30.900 268 18246.53 38.95 52741.22 88888.00 2007-09-25 06:29:31.400 268 18246.80 38.99 52741.19 88888.00 2007-09-25 06:29:31.900 268 18246.88 39.05 52741.19 88888.00 2007-09-25 06:29:32.400 268 18246.96 39.00 52741.14 88888.00 2007-09-25 06:29:32.900 268 18246.87 38.96 52741.13 88888.00 2007-09-25 06:29:33.400 268 18246.88 38.93 52741.07 88888.00 2007-09-25 06:29:33.900 268 18246.90 38.92 52740.96 88888.00 2007-09-25 06:29:34.400 268 18246.93 38.80 52740.89 88888.00 2007-09-25 06:29:34.900 268 18247.00 38.81 52740.88 88888.00 2007-09-25 06:29:35.400 268 18246.98 38.76 52740.93 88888.00 2007-09-25 06:29:35.900 268 18246.98 38.72 52741.01 88888.00 2007-09-25 06:29:36.400 268 18246.92 38.74 52740.92 88888.00 2007-09-25 06:29:36.900 268 18246.99 38.76 52741.04 88888.00 2007-09-25 06:29:37.400 268 18247.10 38.68 52741.01 88888.00 2007-09-25 06:29:37.900 268 18247.04 38.65 52740.96 88888.00 2007-09-25 06:29:38.400 268 18247.03 38.69 52741.00 88888.00 2007-09-25 06:29:38.900 268 18247.06 38.68 52740.98 88888.00 2007-09-25 06:29:39.400 268 18246.79 38.63 52740.91 88888.00 2007-09-25 06:29:39.900 268 18246.74 38.61 52740.88 88888.00 2007-09-25 06:29:40.400 268 18246.56 38.66 52741.00 88888.00 2007-09-25 06:29:40.900 268 18246.48 38.65 52741.04 88888.00 2007-09-25 06:29:41.400 268 18246.81 38.60 52741.04 88888.00 2007-09-25 06:29:41.900 268 18246.98 38.51 52741.04 88888.00 2007-09-25 06:29:42.400 268 18246.99 38.54 52741.02 88888.00 2007-09-25 06:29:42.900 268 18247.00 38.55 52740.99 88888.00 2007-09-25 06:29:43.400 268 18247.00 38.48 52741.04 88888.00 2007-09-25 06:29:43.900 268 18247.00 38.47 52741.00 88888.00 2007-09-25 06:29:44.400 268 18247.10 38.47 52740.95 88888.00 2007-09-25 06:29:44.900 268 18247.06 38.45 52740.95 88888.00 2007-09-25 06:29:45.400 268 18246.97 38.49 52740.98 88888.00 2007-09-25 06:29:45.900 268 18246.58 38.52 52741.02 88888.00 2007-09-25 06:29:46.400 268 18246.72 38.52 52741.05 88888.00 2007-09-25 06:29:46.900 268 18246.78 38.56 52741.02 88888.00 2007-09-25 06:29:47.400 268 18246.87 38.47 52741.05 88888.00 2007-09-25 06:29:47.900 268 18246.85 38.49 52740.98 88888.00 2007-09-25 06:29:48.400 268 18246.85 38.42 52740.93 88888.00 2007-09-25 06:29:48.900 268 18246.87 38.44 52740.84 88888.00 2007-09-25 06:29:49.400 268 18246.87 38.48 52740.86 88888.00 2007-09-25 06:29:49.900 268 18246.75 38.44 52740.78 88888.00 2007-09-25 06:29:50.400 268 18246.70 38.37 52740.81 88888.00 2007-09-25 06:29:50.900 268 18246.67 38.42 52740.89 88888.00 2007-09-25 06:29:51.400 268 18246.63 38.38 52740.95 88888.00 2007-09-25 06:29:51.900 268 18246.57 38.39 52740.81 88888.00 2007-09-25 06:29:52.400 268 18246.50 38.45 52740.78 88888.00 2007-09-25 06:29:52.900 268 18246.41 38.57 52740.75 88888.00 2007-09-25 06:29:53.400 268 18246.41 38.59 52740.75 88888.00 2007-09-25 06:29:53.900 268 18246.60 38.62 52740.88 88888.00 2007-09-25 06:29:54.400 268 18246.58 38.58 52740.96 88888.00 2007-09-25 06:29:54.900 268 18246.54 38.65 52740.95 88888.00 2007-09-25 06:29:55.400 268 18246.48 38.72 52741.00 88888.00 2007-09-25 06:29:55.900 268 18246.58 38.71 52741.04 88888.00 2007-09-25 06:29:56.400 268 18246.61 38.71 52741.05 88888.00 2007-09-25 06:29:56.900 268 18246.52 38.71 52741.05 88888.00 2007-09-25 06:29:57.400 268 18246.22 38.75 52741.03 88888.00 2007-09-25 06:29:57.900 268 18246.04 38.79 52741.06 88888.00 2007-09-25 06:29:58.400 268 18246.26 38.81 52741.09 88888.00 2007-09-25 06:29:58.900 268 18246.32 38.94 52741.12 88888.00 2007-09-25 06:29:59.400 268 18246.28 38.94 52741.14 88888.00 2007-09-25 06:29:59.900 268 18246.30 38.86 52741.07 88888.00 2007-09-25 06:30:00.400 268 18246.32 38.79 52741.19 88888.00 2007-09-25 06:30:00.900 268 18246.33 38.82 52741.06 88888.00 2007-09-25 06:30:01.400 268 18246.38 38.85 52740.89 88888.00 2007-09-25 06:30:01.900 268 18246.27 38.89 52740.98 88888.00 2007-09-25 06:30:02.400 268 18246.28 38.93 52741.15 88888.00 2007-09-25 06:30:02.900 268 18246.25 38.88 52741.13 88888.00 2007-09-25 06:30:03.400 268 18246.12 38.81 52741.30 88888.00 2007-09-25 06:30:03.900 268 18246.12 38.74 52741.36 88888.00 2007-09-25 06:30:04.400 268 18246.11 38.76 52741.37 88888.00 2007-09-25 06:30:04.900 268 18246.14 38.79 52741.33 88888.00 2007-09-25 06:30:05.400 268 18246.14 38.82 52741.10 88888.00 2007-09-25 06:30:05.900 268 18246.15 38.92 52741.01 88888.00 2007-09-25 06:30:06.400 268 18246.09 38.89 52741.04 88888.00 2007-09-25 06:30:06.900 268 18246.02 38.92 52741.07 88888.00 2007-09-25 06:30:07.400 268 18245.68 38.87 52741.14 88888.00 2007-09-25 06:30:07.900 268 18245.57 38.86 52741.09 88888.00 2007-09-25 06:30:08.400 268 18245.41 38.95 52741.09 88888.00 2007-09-25 06:30:08.900 268 18245.55 38.97 52741.11 88888.00 2007-09-25 06:30:09.400 268 18245.83 39.02 52741.10 88888.00 2007-09-25 06:30:09.900 268 18246.10 38.89 52741.15 88888.00 2007-09-25 06:30:10.400 268 18246.17 38.88 52741.16 88888.00 2007-09-25 06:30:10.900 268 18246.23 38.87 52741.04 88888.00 2007-09-25 06:30:11.400 268 18246.22 38.94 52740.95 88888.00 2007-09-25 06:30:11.900 268 18246.21 38.88 52740.89 88888.00 2007-09-25 06:30:12.400 268 18246.15 38.80 52741.05 88888.00 2007-09-25 06:30:12.900 268 18246.10 38.78 52741.12 88888.00 2007-09-25 06:30:13.400 268 18245.95 38.91 52741.04 88888.00 2007-09-25 06:30:13.900 268 18246.02 39.01 52741.04 88888.00 2007-09-25 06:30:14.400 268 18246.26 39.04 52741.05 88888.00 2007-09-25 06:30:14.900 268 18246.26 39.03 52741.11 88888.00 2007-09-25 06:30:15.400 268 18246.31 39.04 52741.07 88888.00 2007-09-25 06:30:15.900 268 18246.36 39.00 52741.10 88888.00 2007-09-25 06:30:16.400 268 18246.33 39.01 52741.04 88888.00 2007-09-25 06:30:16.900 268 18246.25 39.03 52741.03 88888.00 2007-09-25 06:30:17.400 268 18246.18 39.05 52741.09 88888.00 2007-09-25 06:30:17.900 268 18245.87 39.02 52741.19 88888.00 2007-09-25 06:30:18.400 268 18245.73 39.00 52741.24 88888.00 2007-09-25 06:30:18.900 268 18246.05 39.00 52741.16 88888.00 2007-09-25 06:30:19.400 268 18246.31 38.93 52741.15 88888.00 2007-09-25 06:30:19.900 268 18246.21 38.95 52741.29 88888.00 2007-09-25 06:30:20.400 268 18246.21 38.95 52741.22 88888.00 2007-09-25 06:30:20.900 268 18246.26 39.08 52741.07 88888.00 2007-09-25 06:30:21.400 268 18246.17 39.05 52741.02 88888.00 2007-09-25 06:30:21.900 268 18246.23 39.01 52740.94 88888.00 2007-09-25 06:30:22.400 268 18246.21 38.99 52740.94 88888.00 2007-09-25 06:30:22.900 268 18246.23 38.90 52740.90 88888.00 2007-09-25 06:30:23.400 268 18246.31 38.87 52740.98 88888.00 2007-09-25 06:30:23.900 268 18246.37 38.91 52740.98 88888.00 2007-09-25 06:30:24.400 268 18246.32 38.95 52741.03 88888.00 2007-09-25 06:30:24.900 268 18246.20 38.97 52741.09 88888.00 2007-09-25 06:30:25.400 268 18245.92 38.96 52741.10 88888.00 2007-09-25 06:30:25.900 268 18245.63 38.89 52741.12 88888.00 2007-09-25 06:30:26.400 268 18245.61 38.92 52741.15 88888.00 2007-09-25 06:30:26.900 268 18246.06 38.87 52741.13 88888.00 2007-09-25 06:30:27.400 268 18246.10 38.87 52741.16 88888.00 2007-09-25 06:30:27.900 268 18246.05 38.86 52741.15 88888.00 2007-09-25 06:30:28.400 268 18246.10 38.82 52741.18 88888.00 2007-09-25 06:30:28.900 268 18246.06 38.76 52741.14 88888.00 2007-09-25 06:30:29.400 268 18245.95 38.68 52741.15 88888.00 2007-09-25 06:30:29.900 268 18245.81 38.70 52741.18 88888.00 2007-09-25 06:30:30.400 268 18245.72 38.81 52741.07 88888.00 2007-09-25 06:30:30.900 268 18245.78 38.84 52741.11 88888.00 2007-09-25 06:30:31.400 268 18245.69 38.79 52741.21 88888.00 2007-09-25 06:30:31.900 268 18245.54 38.79 52741.19 88888.00 2007-09-25 06:30:32.400 268 18245.71 38.92 52741.10 88888.00 2007-09-25 06:30:32.900 268 18245.80 39.02 52741.11 88888.00 2007-09-25 06:30:33.400 268 18245.76 38.91 52741.09 88888.00 2007-09-25 06:30:33.900 268 18245.65 38.90 52741.03 88888.00 2007-09-25 06:30:34.400 268 18245.65 38.95 52741.03 88888.00 2007-09-25 06:30:34.900 268 18245.78 38.91 52741.14 88888.00 2007-09-25 06:30:35.400 268 18245.69 38.91 52741.10 88888.00 2007-09-25 06:30:35.900 268 18245.55 38.94 52741.15 88888.00 2007-09-25 06:30:36.400 268 18245.59 38.92 52741.29 88888.00 2007-09-25 06:30:36.900 268 18245.57 38.88 52741.21 88888.00 2007-09-25 06:30:37.400 268 18245.67 38.90 52741.13 88888.00 2007-09-25 06:30:37.900 268 18245.74 39.00 52741.04 88888.00 2007-09-25 06:30:38.400 268 18245.71 39.01 52741.03 88888.00 2007-09-25 06:30:38.900 268 18245.78 38.93 52741.12 88888.00 2007-09-25 06:30:39.400 268 18245.79 38.94 52741.22 88888.00 2007-09-25 06:30:39.900 268 18245.85 38.90 52741.15 88888.00 2007-09-25 06:30:40.400 268 18245.72 38.92 52741.10 88888.00 2007-09-25 06:30:40.900 268 18245.50 39.01 52741.03 88888.00 2007-09-25 06:30:41.400 268 18245.60 39.08 52741.11 88888.00 2007-09-25 06:30:41.900 268 18245.63 39.09 52741.10 88888.00 2007-09-25 06:30:42.400 268 18245.67 39.09 52740.99 88888.00 2007-09-25 06:30:42.900 268 18245.69 39.06 52741.10 88888.00 2007-09-25 06:30:43.400 268 18245.77 39.11 52741.23 88888.00 2007-09-25 06:30:43.900 268 18245.69 39.00 52741.25 88888.00 2007-09-25 06:30:44.400 268 18245.51 38.95 52741.24 88888.00 2007-09-25 06:30:44.900 268 18245.65 38.98 52741.16 88888.00 2007-09-25 06:30:45.400 268 18245.65 38.99 52741.11 88888.00 2007-09-25 06:30:45.900 268 18245.59 39.01 52741.18 88888.00 2007-09-25 06:30:46.400 268 18245.56 39.11 52741.15 88888.00 2007-09-25 06:30:46.900 268 18245.54 39.11 52741.12 88888.00 2007-09-25 06:30:47.400 268 18245.49 39.18 52741.06 88888.00 2007-09-25 06:30:47.900 268 18245.50 39.11 52741.12 88888.00 2007-09-25 06:30:48.400 268 18245.62 39.13 52741.15 88888.00 2007-09-25 06:30:48.900 268 18245.61 39.18 52741.19 88888.00 2007-09-25 06:30:49.400 268 18245.57 39.19 52741.11 88888.00 2007-09-25 06:30:49.900 268 18245.61 39.08 52741.16 88888.00 2007-09-25 06:30:50.400 268 18245.70 39.07 52741.04 88888.00 2007-09-25 06:30:50.900 268 18245.70 39.07 52741.09 88888.00 2007-09-25 06:30:51.400 268 18245.68 39.07 52741.15 88888.00 2007-09-25 06:30:51.900 268 18245.73 39.06 52741.07 88888.00 2007-09-25 06:30:52.400 268 18245.68 39.12 52741.06 88888.00 2007-09-25 06:30:52.900 268 18245.62 39.13 52741.05 88888.00 2007-09-25 06:30:53.400 268 18245.65 39.14 52741.16 88888.00 2007-09-25 06:30:53.900 268 18245.66 39.15 52741.13 88888.00 2007-09-25 06:30:54.400 268 18245.58 39.25 52741.04 88888.00 2007-09-25 06:30:54.900 268 18245.58 39.26 52741.13 88888.00 2007-09-25 06:30:55.400 268 18245.66 39.23 52741.12 88888.00 2007-09-25 06:30:55.900 268 18245.73 39.20 52741.05 88888.00 2007-09-25 06:30:56.400 268 18245.76 39.18 52741.05 88888.00 2007-09-25 06:30:56.900 268 18245.74 39.25 52741.12 88888.00 2007-09-25 06:30:57.400 268 18245.70 39.22 52741.05 88888.00 2007-09-25 06:30:57.900 268 18245.80 39.23 52741.09 88888.00 2007-09-25 06:30:58.400 268 18245.83 39.24 52741.12 88888.00 2007-09-25 06:30:58.900 268 18245.74 39.27 52741.07 88888.00 2007-09-25 06:30:59.400 268 18245.76 39.27 52741.13 88888.00 2007-09-25 06:30:59.900 268 18245.83 39.29 52741.15 88888.00 2007-09-25 06:31:00.400 268 18245.82 39.22 52741.12 88888.00 2007-09-25 06:31:00.900 268 18245.91 39.26 52741.11 88888.00 2007-09-25 06:31:01.400 268 18246.01 39.18 52741.13 88888.00 2007-09-25 06:31:01.900 268 18245.98 39.31 52741.16 88888.00 2007-09-25 06:31:02.400 268 18245.93 39.34 52741.16 88888.00 2007-09-25 06:31:02.900 268 18245.87 39.28 52741.23 88888.00 2007-09-25 06:31:03.400 268 18245.87 39.27 52741.28 88888.00 2007-09-25 06:31:03.900 268 18245.98 39.31 52741.28 88888.00 2007-09-25 06:31:04.400 268 18245.81 39.36 52741.32 88888.00 2007-09-25 06:31:04.900 268 18245.83 39.30 52741.23 88888.00 2007-09-25 06:31:05.400 268 18245.87 39.34 52741.21 88888.00 2007-09-25 06:31:05.900 268 18245.95 39.43 52741.24 88888.00 2007-09-25 06:31:06.400 268 18245.87 39.44 52741.26 88888.00 2007-09-25 06:31:06.900 268 18245.77 39.41 52741.33 88888.00 2007-09-25 06:31:07.400 268 18245.82 39.38 52741.32 88888.00 2007-09-25 06:31:07.900 268 18245.85 39.43 52741.32 88888.00 2007-09-25 06:31:08.400 268 18245.99 39.41 52741.30 88888.00 2007-09-25 06:31:08.900 268 18246.05 39.34 52741.29 88888.00 2007-09-25 06:31:09.400 268 18246.21 39.38 52741.35 88888.00 2007-09-25 06:31:09.900 268 18246.13 39.33 52741.32 88888.00 2007-09-25 06:31:10.400 268 18246.05 39.32 52741.30 88888.00 2007-09-25 06:31:10.900 268 18246.03 39.40 52741.28 88888.00 2007-09-25 06:31:11.400 268 18246.02 39.41 52741.35 88888.00 2007-09-25 06:31:11.900 268 18246.05 39.38 52741.29 88888.00 2007-09-25 06:31:12.400 268 18245.98 39.36 52741.29 88888.00 2007-09-25 06:31:12.900 268 18246.01 39.33 52741.42 88888.00 2007-09-25 06:31:13.400 268 18246.01 39.39 52741.46 88888.00 2007-09-25 06:31:13.900 268 18246.00 39.35 52741.48 88888.00 2007-09-25 06:31:14.400 268 18246.04 39.42 52741.41 88888.00 2007-09-25 06:31:14.900 268 18246.04 39.40 52741.47 88888.00 2007-09-25 06:31:15.400 268 18246.04 39.38 52741.38 88888.00 2007-09-25 06:31:15.900 268 18246.02 39.41 52741.38 88888.00 2007-09-25 06:31:16.400 268 18246.10 39.48 52741.39 88888.00 2007-09-25 06:31:16.900 268 18246.07 39.46 52741.24 88888.00 2007-09-25 06:31:17.400 268 18246.11 39.52 52741.30 88888.00 2007-09-25 06:31:17.900 268 18246.03 39.52 52741.29 88888.00 2007-09-25 06:31:18.397 268 18246.05 39.45 52741.07 88888.00 2007-09-25 06:31:18.907 268 18246.13 39.40 52741.09 88888.00 2007-09-25 06:31:19.407 268 18246.13 39.43 52741.29 88888.00 2007-09-25 06:31:19.907 268 18246.12 39.48 52741.33 88888.00 2007-09-25 06:31:20.407 268 18246.22 39.45 52741.33 88888.00 2007-09-25 06:31:20.907 268 18246.11 39.37 52741.39 88888.00 2007-09-25 06:31:21.407 268 18246.02 39.45 52741.41 88888.00 2007-09-25 06:31:21.907 268 18246.07 39.49 52741.38 88888.00 2007-09-25 06:31:22.407 268 18246.15 39.44 52741.22 88888.00 2007-09-25 06:31:22.907 268 18246.14 39.38 52741.22 88888.00 2007-09-25 06:31:23.407 268 18246.11 39.43 52741.30 88888.00 2007-09-25 06:31:23.907 268 18246.12 39.42 52741.17 88888.00 2007-09-25 06:31:24.407 268 18246.16 39.38 52741.15 88888.00 2007-09-25 06:31:24.907 268 18246.21 39.37 52741.07 88888.00 2007-09-25 06:31:25.407 268 18246.23 39.36 52740.98 88888.00 2007-09-25 06:31:25.907 268 18246.35 39.37 52740.95 88888.00 2007-09-25 06:31:26.407 268 18246.30 39.33 52741.16 88888.00 2007-09-25 06:31:26.907 268 18246.16 39.45 52741.19 88888.00 2007-09-25 06:31:27.407 268 18246.24 39.49 52741.04 88888.00 2007-09-25 06:31:27.907 268 18246.30 39.53 52741.00 88888.00 2007-09-25 06:31:28.407 268 18246.30 39.46 52741.05 88888.00 2007-09-25 06:31:28.907 268 18246.24 39.44 52741.13 88888.00 2007-09-25 06:31:29.407 268 18246.36 39.36 52741.05 88888.00 2007-09-25 06:31:29.907 268 18246.38 39.25 52741.14 88888.00 2007-09-25 06:31:30.407 268 18246.32 39.32 52741.25 88888.00 2007-09-25 06:31:30.907 268 18246.25 39.32 52741.22 88888.00 2007-09-25 06:31:31.407 268 18246.11 39.27 52741.06 88888.00 2007-09-25 06:31:31.907 268 18246.22 39.28 52741.18 88888.00 2007-09-25 06:31:32.407 268 18246.18 39.30 52741.29 88888.00 2007-09-25 06:31:32.907 268 18246.23 39.27 52741.28 88888.00 2007-09-25 06:31:33.407 268 18246.22 39.28 52741.30 88888.00 2007-09-25 06:31:33.907 268 18246.24 39.30 52741.34 88888.00 2007-09-25 06:31:34.407 268 18246.24 39.20 52741.33 88888.00 2007-09-25 06:31:34.907 268 18246.12 39.23 52741.29 88888.00 2007-09-25 06:31:35.407 268 18246.06 39.23 52741.35 88888.00 2007-09-25 06:31:35.907 268 18246.11 39.21 52741.32 88888.00 2007-09-25 06:31:36.407 268 18246.14 39.30 52741.23 88888.00 2007-09-25 06:31:36.907 268 18246.04 39.29 52741.13 88888.00 2007-09-25 06:31:37.407 268 18246.10 39.27 52741.11 88888.00 2007-09-25 06:31:37.907 268 18246.16 39.19 52741.10 88888.00 2007-09-25 06:31:38.407 268 18246.11 39.25 52741.17 88888.00 2007-09-25 06:31:38.907 268 18246.07 39.23 52741.23 88888.00 2007-09-25 06:31:39.407 268 18246.04 39.22 52741.29 88888.00 2007-09-25 06:31:39.907 268 18245.92 39.23 52741.34 88888.00 2007-09-25 06:31:40.407 268 18245.90 39.29 52741.29 88888.00 2007-09-25 06:31:40.907 268 18245.88 39.25 52741.21 88888.00 2007-09-25 06:31:41.407 268 18245.84 39.23 52740.99 88888.00 2007-09-25 06:31:41.907 268 18245.78 39.27 52740.98 88888.00 2007-09-25 06:31:42.407 268 18245.78 39.29 52741.06 88888.00 2007-09-25 06:31:42.907 268 18245.71 39.23 52741.14 88888.00 2007-09-25 06:31:43.407 268 18245.58 39.24 52741.16 88888.00 2007-09-25 06:31:43.907 268 18245.55 39.29 52741.24 88888.00 2007-09-25 06:31:44.407 268 18245.73 39.32 52741.32 88888.00 2007-09-25 06:31:44.907 268 18245.80 39.28 52741.38 88888.00 2007-09-25 06:31:45.407 268 18245.74 39.29 52741.48 88888.00 2007-09-25 06:31:45.907 268 18245.82 39.34 52741.38 88888.00 2007-09-25 06:31:46.407 268 18245.76 39.38 52741.34 88888.00 2007-09-25 06:31:46.907 268 18245.65 39.42 52741.34 88888.00 2007-09-25 06:31:47.407 268 18245.67 39.43 52741.37 88888.00 2007-09-25 06:31:47.907 268 18245.63 39.36 52741.36 88888.00 2007-09-25 06:31:48.407 268 18245.63 39.33 52741.37 88888.00 2007-09-25 06:31:48.907 268 18245.45 39.37 52741.44 88888.00 2007-09-25 06:31:49.407 268 18245.49 39.39 52741.41 88888.00 2007-09-25 06:31:49.907 268 18245.57 39.38 52741.41 88888.00 2007-09-25 06:31:50.407 268 18245.49 39.36 52741.50 88888.00 2007-09-25 06:31:50.907 268 18245.55 39.36 52741.39 88888.00 2007-09-25 06:31:51.407 268 18245.51 39.43 52741.46 88888.00 2007-09-25 06:31:51.907 268 18245.56 39.51 52741.57 88888.00 2007-09-25 06:31:52.407 268 18245.67 39.54 52741.47 88888.00 2007-09-25 06:31:52.907 268 18245.68 39.47 52741.41 88888.00 2007-09-25 06:31:53.407 268 18245.66 39.46 52741.36 88888.00 2007-09-25 06:31:53.907 268 18245.72 39.48 52741.40 88888.00 2007-09-25 06:31:54.407 268 18245.67 39.55 52741.29 88888.00 2007-09-25 06:31:54.907 268 18245.79 39.52 52741.36 88888.00 2007-09-25 06:31:55.407 268 18245.92 39.47 52741.45 88888.00 2007-09-25 06:31:55.907 268 18245.90 39.59 52741.41 88888.00 2007-09-25 06:31:56.407 268 18245.98 39.61 52741.42 88888.00 2007-09-25 06:31:56.907 268 18245.98 39.60 52741.41 88888.00 2007-09-25 06:31:57.407 268 18245.91 39.64 52741.41 88888.00 2007-09-25 06:31:57.907 268 18245.82 39.68 52741.44 88888.00 2007-09-25 06:31:58.407 268 18245.79 39.67 52741.39 88888.00 2007-09-25 06:31:58.907 268 18246.01 39.64 52741.45 88888.00 2007-09-25 06:31:59.407 268 18246.07 39.63 52741.40 88888.00 2007-09-25 06:31:59.907 268 18245.88 39.59 52741.41 88888.00 2007-09-25 06:32:00.407 268 18245.91 39.52 52741.50 88888.00 2007-09-25 06:32:00.907 268 18245.98 39.54 52741.57 88888.00 2007-09-25 06:32:01.407 268 18245.98 39.61 52741.52 88888.00 2007-09-25 06:32:01.907 268 18245.98 39.71 52741.68 88888.00 2007-09-25 06:32:02.407 268 18245.96 39.62 52741.71 88888.00 2007-09-25 06:32:02.907 268 18245.94 39.56 52741.62 88888.00 2007-09-25 06:32:03.407 268 18246.01 39.63 52741.42 88888.00 2007-09-25 06:32:03.907 268 18246.11 39.64 52741.45 88888.00 2007-09-25 06:32:04.407 268 18246.13 39.72 52741.52 88888.00 2007-09-25 06:32:04.907 268 18246.10 39.75 52741.57 88888.00 2007-09-25 06:32:05.407 268 18246.09 39.72 52741.51 88888.00 2007-09-25 06:32:05.907 268 18246.04 39.78 52741.51 88888.00 2007-09-25 06:32:06.407 268 18246.03 39.80 52741.53 88888.00 2007-09-25 06:32:06.907 268 18246.03 39.79 52741.57 88888.00 2007-09-25 06:32:07.407 268 18246.01 39.74 52741.59 88888.00 2007-09-25 06:32:07.907 268 18246.09 39.76 52741.60 88888.00 2007-09-25 06:32:08.407 268 18246.05 39.82 52741.62 88888.00 2007-09-25 06:32:08.907 268 18246.00 39.66 52741.58 88888.00 2007-09-25 06:32:09.407 268 18246.05 39.61 52741.56 88888.00 2007-09-25 06:32:09.907 268 18246.07 39.74 52741.58 88888.00 2007-09-25 06:32:10.407 268 18246.03 39.77 52741.49 88888.00 2007-09-25 06:32:10.907 268 18245.93 39.79 52741.61 88888.00 2007-09-25 06:32:11.407 268 18245.96 39.74 52741.53 88888.00 2007-09-25 06:32:11.907 268 18246.10 39.65 52741.44 88888.00 2007-09-25 06:32:12.407 268 18246.20 39.67 52741.39 88888.00 2007-09-25 06:32:12.907 268 18246.09 39.56 52741.48 88888.00 2007-09-25 06:32:13.407 268 18246.07 39.63 52741.40 88888.00 2007-09-25 06:32:13.907 268 18246.04 39.63 52741.38 88888.00 2007-09-25 06:32:14.407 268 18246.01 39.63 52741.38 88888.00 2007-09-25 06:32:14.907 268 18246.10 39.72 52741.39 88888.00 2007-09-25 06:32:15.407 268 18246.10 39.77 52741.35 88888.00 2007-09-25 06:32:15.907 268 18246.13 39.73 52741.35 88888.00 2007-09-25 06:32:16.407 268 18246.23 39.66 52741.37 88888.00 2007-09-25 06:32:16.907 268 18246.33 39.72 52741.28 88888.00 2007-09-25 06:32:17.407 268 18246.26 39.73 52741.28 88888.00 2007-09-25 06:32:17.907 268 18246.23 39.64 52741.29 88888.00 2007-09-25 06:32:18.407 268 18246.25 39.65 52741.24 88888.00 2007-09-25 06:32:18.907 268 18246.16 39.71 52741.23 88888.00 2007-09-25 06:32:19.407 268 18246.27 39.70 52741.21 88888.00 2007-09-25 06:32:19.907 268 18246.32 39.58 52741.29 88888.00 2007-09-25 06:32:20.407 268 18246.44 39.54 52741.25 88888.00 2007-09-25 06:32:20.907 268 18246.35 39.61 52741.22 88888.00 2007-09-25 06:32:21.407 268 18246.32 39.56 52741.27 88888.00 2007-09-25 06:32:21.907 268 18246.34 39.49 52741.29 88888.00 2007-09-25 06:32:22.407 268 18246.31 39.58 52741.28 88888.00 2007-09-25 06:32:22.907 268 18246.28 39.59 52741.30 88888.00 2007-09-25 06:32:23.407 268 18246.30 39.46 52741.32 88888.00 2007-09-25 06:32:23.907 268 18246.16 39.53 52741.30 88888.00 2007-09-25 06:32:24.407 268 18246.18 39.62 52741.28 88888.00 2007-09-25 06:32:24.907 268 18246.16 39.59 52741.29 88888.00 2007-09-25 06:32:25.407 268 18246.20 39.55 52741.18 88888.00 2007-09-25 06:32:25.907 268 18246.21 39.46 52741.24 88888.00 2007-09-25 06:32:26.407 268 18246.22 39.46 52741.39 88888.00 2007-09-25 06:32:26.907 268 18246.13 39.49 52741.42 88888.00 2007-09-25 06:32:27.407 268 18246.10 39.54 52741.30 88888.00 2007-09-25 06:32:27.907 268 18246.13 39.54 52741.30 88888.00 2007-09-25 06:32:28.407 268 18246.36 39.45 52741.27 88888.00 2007-09-25 06:32:28.907 268 18246.26 39.37 52741.23 88888.00 2007-09-25 06:32:29.407 268 18246.11 39.34 52741.30 88888.00 2007-09-25 06:32:29.907 268 18246.09 39.41 52741.35 88888.00 2007-09-25 06:32:30.407 268 18246.27 39.44 52741.33 88888.00 2007-09-25 06:32:30.907 268 18246.18 39.39 52741.30 88888.00 2007-09-25 06:32:31.407 268 18246.22 39.38 52741.26 88888.00 2007-09-25 06:32:31.907 268 18246.22 39.39 52741.25 88888.00 2007-09-25 06:32:32.407 268 18246.09 39.39 52741.29 88888.00 2007-09-25 06:32:32.907 268 18245.98 39.35 52741.28 88888.00 2007-09-25 06:32:33.407 268 18246.04 39.36 52741.26 88888.00 2007-09-25 06:32:33.907 268 18246.18 39.38 52741.21 88888.00 2007-09-25 06:32:34.407 268 18246.13 39.32 52741.22 88888.00 2007-09-25 06:32:34.907 268 18246.04 39.41 52741.17 88888.00 2007-09-25 06:32:35.407 268 18246.05 39.55 52741.14 88888.00 2007-09-25 06:32:35.907 268 18246.12 39.55 52741.27 88888.00 2007-09-25 06:32:36.407 268 18246.09 39.49 52741.30 88888.00 2007-09-25 06:32:36.907 268 18246.10 39.64 52741.19 88888.00 2007-09-25 06:32:37.407 268 18246.14 39.57 52741.25 88888.00 2007-09-25 06:32:37.907 268 18246.15 39.53 52741.27 88888.00 2007-09-25 06:32:38.407 268 18246.13 39.57 52741.39 88888.00 2007-09-25 06:32:38.907 268 18246.27 39.59 52741.42 88888.00 2007-09-25 06:32:39.407 268 18246.27 39.63 52741.37 88888.00 2007-09-25 06:32:39.907 268 18246.27 39.61 52741.29 88888.00 2007-09-25 06:32:40.407 268 18246.33 39.60 52741.28 88888.00 2007-09-25 06:32:40.907 268 18246.27 39.59 52741.29 88888.00 2007-09-25 06:32:41.407 268 18246.24 39.55 52741.29 88888.00 2007-09-25 06:32:41.907 268 18246.21 39.51 52741.33 88888.00 2007-09-25 06:32:42.407 268 18246.24 39.51 52741.35 88888.00 2007-09-25 06:32:42.907 268 18246.30 39.44 52741.30 88888.00 2007-09-25 06:32:43.407 268 18246.30 39.46 52741.24 88888.00 2007-09-25 06:32:43.907 268 18246.26 39.60 52741.28 88888.00 2007-09-25 06:32:44.407 268 18246.37 39.60 52741.29 88888.00 2007-09-25 06:32:44.907 268 18246.50 39.71 52741.30 88888.00 2007-09-25 06:32:45.407 268 18246.33 39.67 52741.33 88888.00 2007-09-25 06:32:45.907 268 18246.35 39.69 52741.25 88888.00 2007-09-25 06:32:46.407 268 18246.33 39.71 52741.29 88888.00 2007-09-25 06:32:46.907 268 18246.33 39.79 52741.29 88888.00 2007-09-25 06:32:47.407 268 18246.36 39.84 52741.30 88888.00 2007-09-25 06:32:47.907 268 18246.43 39.69 52741.30 88888.00 2007-09-25 06:32:48.407 268 18246.42 39.73 52741.29 88888.00 2007-09-25 06:32:48.907 268 18246.38 39.67 52741.22 88888.00 2007-09-25 06:32:49.407 268 18246.36 39.56 52741.22 88888.00 2007-09-25 06:32:49.907 268 18246.32 39.54 52741.36 88888.00 2007-09-25 06:32:50.407 268 18246.36 39.59 52741.44 88888.00 2007-09-25 06:32:50.907 268 18246.49 39.64 52741.36 88888.00 2007-09-25 06:32:51.407 268 18246.58 39.65 52741.42 88888.00 2007-09-25 06:32:51.907 268 18246.48 39.59 52741.44 88888.00 2007-09-25 06:32:52.407 268 18246.48 39.59 52741.35 88888.00 2007-09-25 06:32:52.907 268 18246.48 39.65 52741.27 88888.00 2007-09-25 06:32:53.407 268 18246.53 39.66 52741.36 88888.00 2007-09-25 06:32:53.907 268 18246.56 39.53 52741.39 88888.00 2007-09-25 06:32:54.407 268 18246.48 39.48 52741.22 88888.00 2007-09-25 06:32:54.907 268 18246.46 39.52 52741.18 88888.00 2007-09-25 06:32:55.407 268 18246.52 39.64 52741.16 88888.00 2007-09-25 06:32:55.907 268 18246.52 39.71 52741.11 88888.00 2007-09-25 06:32:56.407 268 18246.45 39.72 52741.18 88888.00 2007-09-25 06:32:56.907 268 18246.41 39.64 52741.22 88888.00 2007-09-25 06:32:57.407 268 18246.45 39.67 52741.13 88888.00 2007-09-25 06:32:57.907 268 18246.35 39.69 52741.16 88888.00 2007-09-25 06:32:58.407 268 18246.24 39.70 52741.21 88888.00 2007-09-25 06:32:58.907 268 18246.22 39.75 52741.28 88888.00 2007-09-25 06:32:59.407 268 18246.32 39.66 52741.24 88888.00 2007-09-25 06:32:59.907 268 18246.30 39.44 52741.15 88888.00 2007-09-25 06:33:00.407 268 18246.39 39.45 52741.21 88888.00 2007-09-25 06:33:00.907 268 18246.38 39.46 52741.33 88888.00 2007-09-25 06:33:01.407 268 18246.46 39.43 52741.32 88888.00 2007-09-25 06:33:01.907 268 18246.52 39.44 52741.35 88888.00 2007-09-25 06:33:02.407 268 18246.48 39.40 52741.44 88888.00 2007-09-25 06:33:02.907 268 18246.46 39.37 52741.41 88888.00 2007-09-25 06:33:03.407 268 18246.37 39.38 52741.47 88888.00 2007-09-25 06:33:03.907 268 18246.31 39.40 52741.49 88888.00 2007-09-25 06:33:04.407 268 18246.36 39.41 52741.42 88888.00 2007-09-25 06:33:04.907 268 18246.41 39.38 52741.44 88888.00 2007-09-25 06:33:05.407 268 18246.42 39.44 52741.39 88888.00 2007-09-25 06:33:05.907 268 18246.39 39.44 52741.36 88888.00 2007-09-25 06:33:06.407 268 18246.39 39.48 52741.33 88888.00 2007-09-25 06:33:06.907 268 18246.24 39.51 52741.30 88888.00 2007-09-25 06:33:07.407 268 18246.31 39.49 52741.30 88888.00 2007-09-25 06:33:07.907 268 18246.39 39.55 52741.23 88888.00 2007-09-25 06:33:08.407 268 18246.36 39.61 52741.27 88888.00 2007-09-25 06:33:08.907 268 18246.34 39.62 52741.34 88888.00 2007-09-25 06:33:09.407 268 18246.36 39.59 52741.27 88888.00 2007-09-25 06:33:09.907 268 18246.34 39.47 52741.39 88888.00 2007-09-25 06:33:10.407 268 18246.27 39.55 52741.42 88888.00 2007-09-25 06:33:10.907 268 18246.21 39.57 52741.42 88888.00 2007-09-25 06:33:11.407 268 18246.11 39.54 52741.45 88888.00 2007-09-25 06:33:11.907 268 18246.07 39.60 52741.51 88888.00 2007-09-25 06:33:12.407 268 18246.11 39.61 52741.40 88888.00 2007-09-25 06:33:12.907 268 18246.11 39.57 52741.45 88888.00 2007-09-25 06:33:13.407 268 18246.07 39.49 52741.30 88888.00 2007-09-25 06:33:13.907 268 18246.10 39.58 52741.35 88888.00 2007-09-25 06:33:14.407 268 18246.04 39.58 52741.48 88888.00 2007-09-25 06:33:14.907 268 18246.09 39.52 52741.49 88888.00 2007-09-25 06:33:15.407 268 18246.17 39.56 52741.40 88888.00 2007-09-25 06:33:15.907 268 18246.15 39.67 52741.40 88888.00 2007-09-25 06:33:16.407 268 18246.16 39.63 52741.39 88888.00 2007-09-25 06:33:16.907 268 18246.20 39.51 52741.26 88888.00 2007-09-25 06:33:17.407 268 18246.11 39.46 52741.18 88888.00 2007-09-25 06:33:17.907 268 18246.22 39.54 52741.05 88888.00 2007-09-25 06:33:18.407 268 18246.30 39.47 52741.12 88888.00 2007-09-25 06:33:18.907 268 18246.33 39.59 52741.14 88888.00 2007-09-25 06:33:19.407 268 18246.37 39.67 52741.16 88888.00 2007-09-25 06:33:19.907 268 18246.45 39.72 52741.28 88888.00 2007-09-25 06:33:20.407 268 18246.38 39.74 52741.29 88888.00 2007-09-25 06:33:20.907 268 18246.32 39.72 52741.28 88888.00 2007-09-25 06:33:21.407 268 18246.23 39.65 52741.32 88888.00 2007-09-25 06:33:21.907 268 18246.38 39.71 52741.27 88888.00 2007-09-25 06:33:22.407 268 18246.41 39.62 52741.13 88888.00 2007-09-25 06:33:22.907 268 18246.54 39.61 52741.16 88888.00 2007-09-25 06:33:23.407 268 18246.59 39.63 52741.29 88888.00 2007-09-25 06:33:23.907 268 18246.56 39.60 52741.23 88888.00 2007-09-25 06:33:24.407 268 18246.48 39.59 52741.16 88888.00 2007-09-25 06:33:24.907 268 18246.42 39.60 52741.27 88888.00 2007-09-25 06:33:25.407 268 18246.45 39.48 52741.29 88888.00 2007-09-25 06:33:25.907 268 18246.46 39.46 52741.22 88888.00 2007-09-25 06:33:26.407 268 18246.37 39.41 52741.22 88888.00 2007-09-25 06:33:26.907 268 18246.52 39.38 52741.34 88888.00 2007-09-25 06:33:27.407 268 18246.56 39.46 52741.37 88888.00 2007-09-25 06:33:27.907 268 18246.58 39.55 52741.35 88888.00 2007-09-25 06:33:28.407 268 18246.56 39.62 52741.25 88888.00 2007-09-25 06:33:28.907 268 18246.57 39.59 52741.25 88888.00 2007-09-25 06:33:29.407 268 18246.58 39.54 52741.29 88888.00 2007-09-25 06:33:29.907 268 18246.69 39.56 52741.45 88888.00 2007-09-25 06:33:30.407 268 18246.78 39.62 52741.59 88888.00 2007-09-25 06:33:30.907 268 18246.68 39.66 52741.75 88888.00 2007-09-25 06:33:31.407 268 18246.74 39.64 52741.68 88888.00 2007-09-25 06:33:31.907 268 18246.81 39.63 52741.65 88888.00 2007-09-25 06:33:32.407 268 18246.68 39.61 52741.58 88888.00 2007-09-25 06:33:32.907 268 18246.63 39.55 52741.52 88888.00 2007-09-25 06:33:33.407 268 18246.65 39.56 52741.62 88888.00 2007-09-25 06:33:33.907 268 18246.78 39.53 52741.65 88888.00 2007-09-25 06:33:34.407 268 18246.76 39.51 52741.60 88888.00 2007-09-25 06:33:34.907 268 18246.76 39.53 52741.67 88888.00 2007-09-25 06:33:35.407 268 18246.77 39.46 52741.63 88888.00 2007-09-25 06:33:35.907 268 18246.64 39.42 52741.62 88888.00 2007-09-25 06:33:36.407 268 18246.72 39.52 52741.67 88888.00 2007-09-25 06:33:36.907 268 18246.71 39.57 52741.58 88888.00 2007-09-25 06:33:37.407 268 18246.71 39.43 52741.52 88888.00 2007-09-25 06:33:37.907 268 18246.61 39.38 52741.48 88888.00 2007-09-25 06:33:38.407 268 18246.70 39.40 52741.54 88888.00 2007-09-25 06:33:38.907 268 18246.64 39.45 52741.54 88888.00 2007-09-25 06:33:39.407 268 18246.61 39.39 52741.54 88888.00 2007-09-25 06:33:39.907 268 18246.60 39.35 52741.58 88888.00 2007-09-25 06:33:40.407 268 18246.72 39.36 52741.57 88888.00 2007-09-25 06:33:40.907 268 18246.64 39.35 52741.59 88888.00 2007-09-25 06:33:41.407 268 18246.57 39.38 52741.57 88888.00 2007-09-25 06:33:41.907 268 18246.59 39.44 52741.52 88888.00 2007-09-25 06:33:42.407 268 18246.61 39.51 52741.48 88888.00 2007-09-25 06:33:42.907 268 18246.56 39.51 52741.47 88888.00 2007-09-25 06:33:43.407 268 18246.48 39.51 52741.50 88888.00 2007-09-25 06:33:43.907 268 18246.47 39.53 52741.57 88888.00 2007-09-25 06:33:44.407 268 18246.50 39.46 52741.44 88888.00 2007-09-25 06:33:44.907 268 18246.53 39.33 52741.49 88888.00 2007-09-25 06:33:45.407 268 18246.48 39.34 52741.44 88888.00 2007-09-25 06:33:45.907 268 18246.60 39.43 52741.42 88888.00 2007-09-25 06:33:46.407 268 18246.60 39.45 52741.50 88888.00 2007-09-25 06:33:46.907 268 18246.61 39.45 52741.44 88888.00 2007-09-25 06:33:47.407 268 18246.54 39.37 52741.49 88888.00 2007-09-25 06:33:47.907 268 18246.53 39.38 52741.46 88888.00 2007-09-25 06:33:48.407 268 18246.55 39.37 52741.38 88888.00 2007-09-25 06:33:48.907 268 18246.56 39.40 52741.38 88888.00 2007-09-25 06:33:49.407 268 18246.49 39.42 52741.48 88888.00 2007-09-25 06:33:49.907 268 18246.61 39.38 52741.63 88888.00 2007-09-25 06:33:50.407 268 18246.75 39.37 52741.60 88888.00 2007-09-25 06:33:50.907 268 18246.63 39.36 52741.58 88888.00 2007-09-25 06:33:51.407 268 18246.57 39.53 52741.58 88888.00 2007-09-25 06:33:51.907 268 18246.48 39.56 52741.58 88888.00 2007-09-25 06:33:52.407 268 18246.55 39.58 52741.54 88888.00 2007-09-25 06:33:52.907 268 18246.63 39.55 52741.58 88888.00 2007-09-25 06:33:53.407 268 18246.72 39.54 52741.46 88888.00 2007-09-25 06:33:53.907 268 18246.82 39.52 52741.44 88888.00 2007-09-25 06:33:54.407 268 18246.85 39.46 52741.39 88888.00 2007-09-25 06:33:54.907 268 18246.63 39.47 52741.44 88888.00 2007-09-25 06:33:55.407 268 18246.67 39.49 52741.30 88888.00 2007-09-25 06:33:55.907 268 18246.76 39.47 52741.29 88888.00 2007-09-25 06:33:56.407 268 18246.65 39.47 52741.37 88888.00 2007-09-25 06:33:56.907 268 18246.69 39.47 52741.35 88888.00 2007-09-25 06:33:57.407 268 18246.74 39.52 52741.28 88888.00 2007-09-25 06:33:57.907 268 18246.77 39.43 52741.36 88888.00 2007-09-25 06:33:58.407 268 18246.80 39.43 52741.37 88888.00 2007-09-25 06:33:58.907 268 18246.80 39.45 52741.35 88888.00 2007-09-25 06:33:59.407 268 18246.63 39.51 52741.33 88888.00 2007-09-25 06:33:59.907 268 18246.57 39.54 52741.36 88888.00 2007-09-25 06:34:00.407 268 18246.56 39.48 52741.45 88888.00 2007-09-25 06:34:00.907 268 18246.57 39.38 52741.51 88888.00 2007-09-25 06:34:01.407 268 18246.72 39.25 52741.54 88888.00 2007-09-25 06:34:01.907 268 18246.72 39.24 52741.50 88888.00 2007-09-25 06:34:02.407 268 18246.64 39.31 52741.54 88888.00 2007-09-25 06:34:02.907 268 18246.30 39.31 52741.59 88888.00 2007-09-25 06:34:03.407 268 18246.37 39.30 52741.53 88888.00 2007-09-25 06:34:03.907 268 18246.34 39.38 52741.51 88888.00 2007-09-25 06:34:04.407 268 18246.60 39.38 52741.56 88888.00 2007-09-25 06:34:04.907 268 18246.69 39.35 52741.54 88888.00 2007-09-25 06:34:05.407 268 18246.57 39.27 52741.36 88888.00 2007-09-25 06:34:05.907 268 18246.61 39.23 52741.39 88888.00 2007-09-25 06:34:06.407 268 18246.76 39.18 52741.41 88888.00 2007-09-25 06:34:06.907 268 18246.57 39.20 52741.45 88888.00 2007-09-25 06:34:07.407 268 18246.39 39.23 52741.38 88888.00 2007-09-25 06:34:07.907 268 18246.38 39.20 52741.48 88888.00 2007-09-25 06:34:08.407 268 18246.52 39.30 52741.47 88888.00 2007-09-25 06:34:08.907 268 18246.48 39.31 52741.52 88888.00 2007-09-25 06:34:09.407 268 18246.30 39.39 52741.57 88888.00 2007-09-25 06:34:09.907 268 18246.32 39.47 52741.52 88888.00 2007-09-25 06:34:10.407 268 18246.45 39.46 52741.48 88888.00 2007-09-25 06:34:10.907 268 18246.47 39.49 52741.57 88888.00 2007-09-25 06:34:11.407 268 18246.45 39.48 52741.62 88888.00 2007-09-25 06:34:11.907 268 18246.42 39.46 52741.57 88888.00 2007-09-25 06:34:12.407 268 18246.39 39.51 52741.57 88888.00 2007-09-25 06:34:12.907 268 18246.21 39.45 52741.64 88888.00 2007-09-25 06:34:13.407 268 18246.21 39.47 52741.65 88888.00 2007-09-25 06:34:13.907 268 18246.23 39.55 52741.62 88888.00 2007-09-25 06:34:14.407 268 18246.30 39.51 52741.64 88888.00 2007-09-25 06:34:14.907 268 18246.25 39.44 52741.65 88888.00 2007-09-25 06:34:15.407 268 18246.14 39.46 52741.47 88888.00 2007-09-25 06:34:15.907 268 18246.09 39.48 52741.33 88888.00 2007-09-25 06:34:16.407 268 18246.15 39.43 52741.41 88888.00 2007-09-25 06:34:16.907 268 18246.17 39.39 52741.47 88888.00 2007-09-25 06:34:17.407 268 18246.17 39.46 52741.65 88888.00 2007-09-25 06:34:17.907 268 18246.15 39.47 52741.72 88888.00 2007-09-25 06:34:18.407 268 18246.18 39.58 52741.70 88888.00 2007-09-25 06:34:18.907 268 18246.16 39.55 52741.56 88888.00 2007-09-25 06:34:19.407 268 18246.23 39.59 52741.58 88888.00 2007-09-25 06:34:19.907 268 18246.31 39.52 52741.58 88888.00 2007-09-25 06:34:20.407 268 18246.10 39.49 52741.53 88888.00 2007-09-25 06:34:20.907 268 18246.07 39.46 52741.69 88888.00 2007-09-25 06:34:21.407 268 18246.14 39.37 52741.59 88888.00 2007-09-25 06:34:21.907 268 18246.18 39.46 52741.45 88888.00 2007-09-25 06:34:22.407 268 18246.31 39.46 52741.41 88888.00 2007-09-25 06:34:22.907 268 18246.22 39.46 52741.44 88888.00 2007-09-25 06:34:23.407 268 18246.26 39.47 52741.44 88888.00 2007-09-25 06:34:23.907 268 18246.21 39.46 52741.42 88888.00 2007-09-25 06:34:24.407 268 18246.17 39.49 52741.39 88888.00 2007-09-25 06:34:24.907 268 18246.27 39.45 52741.34 88888.00 2007-09-25 06:34:25.407 268 18246.25 39.46 52741.34 88888.00 2007-09-25 06:34:25.907 268 18246.25 39.46 52741.40 88888.00 2007-09-25 06:34:26.407 268 18246.30 39.48 52741.40 88888.00 2007-09-25 06:34:26.907 268 18246.28 39.54 52741.39 88888.00 2007-09-25 06:34:27.407 268 18246.44 39.44 52741.47 88888.00 2007-09-25 06:34:27.907 268 18246.56 39.42 52741.46 88888.00 2007-09-25 06:34:28.407 268 18246.49 39.45 52741.48 88888.00 2007-09-25 06:34:28.907 268 18246.46 39.41 52741.48 88888.00 2007-09-25 06:34:29.407 268 18246.28 39.39 52741.51 88888.00 2007-09-25 06:34:29.907 268 18246.20 39.46 52741.53 88888.00 2007-09-25 06:34:30.407 268 18246.24 39.51 52741.65 88888.00 2007-09-25 06:34:30.907 268 18246.27 39.44 52741.73 88888.00 2007-09-25 06:34:31.407 268 18246.26 39.43 52741.65 88888.00 2007-09-25 06:34:31.907 268 18246.28 39.47 52741.65 88888.00 2007-09-25 06:34:32.407 268 18246.27 39.59 52741.70 88888.00 2007-09-25 06:34:32.907 268 18246.17 39.53 52741.74 88888.00 2007-09-25 06:34:33.407 268 18246.23 39.47 52741.64 88888.00 2007-09-25 06:34:33.907 268 18246.34 39.44 52741.63 88888.00 2007-09-25 06:34:34.407 268 18246.32 39.41 52741.51 88888.00 2007-09-25 06:34:34.907 268 18246.38 39.44 52741.56 88888.00 2007-09-25 06:34:35.407 268 18246.22 39.47 52741.59 88888.00 2007-09-25 06:34:35.907 268 18246.17 39.58 52741.62 88888.00 2007-09-25 06:34:36.407 268 18246.13 39.53 52741.58 88888.00 2007-09-25 06:34:36.907 268 18246.31 39.49 52741.48 88888.00 2007-09-25 06:34:37.407 268 18246.36 39.45 52741.48 88888.00 2007-09-25 06:34:37.907 268 18246.33 39.40 52741.54 88888.00 2007-09-25 06:34:38.407 268 18246.31 39.35 52741.56 88888.00 2007-09-25 06:34:38.907 268 18246.31 39.33 52741.61 88888.00 2007-09-25 06:34:39.407 268 18246.36 39.31 52741.58 88888.00 2007-09-25 06:34:39.907 268 18246.27 39.34 52741.61 88888.00 2007-09-25 06:34:40.407 268 18246.27 39.37 52741.54 88888.00 2007-09-25 06:34:40.907 268 18246.48 39.38 52741.56 88888.00 2007-09-25 06:34:41.407 268 18246.54 39.41 52741.53 88888.00 2007-09-25 06:34:41.907 268 18246.39 39.48 52741.42 88888.00 2007-09-25 06:34:42.407 268 18246.34 39.46 52741.44 88888.00 2007-09-25 06:34:42.907 268 18246.48 39.42 52741.57 88888.00 2007-09-25 06:34:43.407 268 18246.53 39.36 52741.53 88888.00 2007-09-25 06:34:43.907 268 18246.61 39.39 52741.47 88888.00 2007-09-25 06:34:44.407 268 18246.63 39.51 52741.45 88888.00 2007-09-25 06:34:44.907 268 18246.57 39.51 52741.45 88888.00 2007-09-25 06:34:45.407 268 18246.66 39.45 52741.52 88888.00 2007-09-25 06:34:45.907 268 18246.55 39.46 52741.59 88888.00 2007-09-25 06:34:46.407 268 18246.47 39.47 52741.61 88888.00 2007-09-25 06:34:46.907 268 18246.55 39.49 52741.65 88888.00 2007-09-25 06:34:47.407 268 18246.58 39.51 52741.77 88888.00 2007-09-25 06:34:47.907 268 18246.66 39.49 52741.74 88888.00 2007-09-25 06:34:48.407 268 18246.57 39.46 52741.84 88888.00 2007-09-25 06:34:48.907 268 18246.68 39.45 52741.75 88888.00 2007-09-25 06:34:49.407 268 18246.72 39.49 52741.61 88888.00 2007-09-25 06:34:49.907 268 18246.71 39.44 52741.56 88888.00 2007-09-25 06:34:50.407 268 18246.67 39.38 52741.49 88888.00 2007-09-25 06:34:50.907 268 18246.63 39.40 52741.58 88888.00 2007-09-25 06:34:51.407 268 18246.52 39.49 52741.63 88888.00 2007-09-25 06:34:51.907 268 18246.65 39.49 52741.61 88888.00 2007-09-25 06:34:52.407 268 18246.81 39.46 52741.65 88888.00 2007-09-25 06:34:52.907 268 18246.87 39.44 52741.72 88888.00 2007-09-25 06:34:53.407 268 18246.88 39.45 52741.67 88888.00 2007-09-25 06:34:53.907 268 18246.75 39.44 52741.71 88888.00 2007-09-25 06:34:54.407 268 18246.67 39.40 52741.69 88888.00 2007-09-25 06:34:54.907 268 18246.63 39.41 52741.70 88888.00 2007-09-25 06:34:55.407 268 18246.65 39.34 52741.53 88888.00 2007-09-25 06:34:55.907 268 18246.74 39.37 52741.52 88888.00 2007-09-25 06:34:56.407 268 18246.81 39.54 52741.46 88888.00 2007-09-25 06:34:56.907 268 18246.76 39.53 52741.40 88888.00 2007-09-25 06:34:57.407 268 18246.78 39.44 52741.56 88888.00 2007-09-25 06:34:57.907 268 18246.85 39.42 52741.57 88888.00 2007-09-25 06:34:58.407 268 18246.89 39.51 52741.48 88888.00 2007-09-25 06:34:58.907 268 18246.75 39.46 52741.42 88888.00 2007-09-25 06:34:59.407 268 18246.72 39.46 52741.56 88888.00 2007-09-25 06:34:59.907 268 18246.70 39.53 52741.54 88888.00 2007-09-25 06:35:00.407 268 18246.83 39.44 52741.54 88888.00 2007-09-25 06:35:00.907 268 18246.64 39.41 52741.56 88888.00 2007-09-25 06:35:01.407 268 18246.56 39.34 52741.53 88888.00 2007-09-25 06:35:01.907 268 18246.53 39.33 52741.63 88888.00 2007-09-25 06:35:02.407 268 18246.52 39.33 52741.60 88888.00 2007-09-25 06:35:02.907 268 18246.54 39.31 52741.57 88888.00 2007-09-25 06:35:03.407 268 18246.57 39.36 52741.61 88888.00 2007-09-25 06:35:03.907 268 18246.57 39.28 52741.79 88888.00 2007-09-25 06:35:04.407 268 18246.50 39.28 52741.83 88888.00 2007-09-25 06:35:04.907 268 18246.64 39.33 52741.84 88888.00 2007-09-25 06:35:05.407 268 18246.48 39.33 52741.79 88888.00 2007-09-25 06:35:05.907 268 18246.48 39.34 52741.77 88888.00 2007-09-25 06:35:06.407 268 18246.49 39.32 52741.87 88888.00 2007-09-25 06:35:06.907 268 18246.52 39.34 52741.88 88888.00 2007-09-25 06:35:07.407 268 18246.58 39.33 52741.77 88888.00 2007-09-25 06:35:07.907 268 18246.59 39.28 52741.75 88888.00 2007-09-25 06:35:08.407 268 18246.71 39.27 52741.72 88888.00 2007-09-25 06:35:08.907 268 18246.80 39.29 52741.59 88888.00 2007-09-25 06:35:09.407 268 18246.58 39.27 52741.65 88888.00 2007-09-25 06:35:09.907 268 18246.57 39.26 52741.57 88888.00 2007-09-25 06:35:10.407 268 18246.54 39.25 52741.57 88888.00 2007-09-25 06:35:10.907 268 18246.46 39.25 52741.67 88888.00 2007-09-25 06:35:11.407 268 18246.54 39.25 52741.71 88888.00 2007-09-25 06:35:11.907 268 18246.57 39.22 52741.73 88888.00 2007-09-25 06:35:12.407 268 18246.49 39.24 52741.69 88888.00 2007-09-25 06:35:12.907 268 18246.60 39.35 52741.69 88888.00 2007-09-25 06:35:13.407 268 18246.61 39.39 52741.69 88888.00 2007-09-25 06:35:13.907 268 18246.60 39.35 52741.75 88888.00 2007-09-25 06:35:14.407 268 18246.56 39.28 52741.80 88888.00 2007-09-25 06:35:14.907 268 18246.61 39.40 52741.72 88888.00 2007-09-25 06:35:15.407 268 18246.59 39.40 52741.67 88888.00 2007-09-25 06:35:15.907 268 18246.64 39.30 52741.47 88888.00 2007-09-25 06:35:16.407 268 18246.63 39.34 52741.51 88888.00 2007-09-25 06:35:16.907 268 18246.60 39.38 52741.69 88888.00 2007-09-25 06:35:17.407 268 18246.56 39.37 52741.67 88888.00 2007-09-25 06:35:17.907 268 18246.67 39.33 52741.75 88888.00 2007-09-25 06:35:18.407 268 18246.64 39.36 52741.74 88888.00 2007-09-25 06:35:18.907 268 18246.66 39.37 52741.64 88888.00 2007-09-25 06:35:19.407 268 18246.67 39.33 52741.60 88888.00 2007-09-25 06:35:19.907 268 18246.58 39.31 52741.67 88888.00 2007-09-25 06:35:20.407 268 18246.49 39.32 52741.82 88888.00 2007-09-25 06:35:20.907 268 18246.53 39.36 52741.85 88888.00 2007-09-25 06:35:21.407 268 18246.64 39.38 52741.81 88888.00 2007-09-25 06:35:21.907 268 18246.64 39.36 52741.64 88888.00 2007-09-25 06:35:22.407 268 18246.53 39.34 52741.69 88888.00 2007-09-25 06:35:22.907 268 18246.49 39.35 52741.79 88888.00 2007-09-25 06:35:23.407 268 18246.27 39.34 52741.82 88888.00 2007-09-25 06:35:23.907 268 18246.28 39.31 52741.75 88888.00 2007-09-25 06:35:24.407 268 18246.32 39.34 52741.81 88888.00 2007-09-25 06:35:24.907 268 18246.39 39.32 52741.86 88888.00 2007-09-25 06:35:25.407 268 18246.32 39.39 52741.76 88888.00 2007-09-25 06:35:25.907 268 18246.36 39.37 52741.79 88888.00 2007-09-25 06:35:26.407 268 18246.28 39.32 52741.76 88888.00 2007-09-25 06:35:26.907 268 18246.26 39.27 52741.68 88888.00 2007-09-25 06:35:27.407 268 18246.38 39.29 52741.71 88888.00 2007-09-25 06:35:27.907 268 18246.35 39.40 52741.72 88888.00 2007-09-25 06:35:28.407 268 18246.30 39.45 52741.57 88888.00 2007-09-25 06:35:28.907 268 18246.31 39.43 52741.63 88888.00 2007-09-25 06:35:29.407 268 18246.22 39.46 52741.74 88888.00 2007-09-25 06:35:29.907 268 18246.23 39.52 52741.79 88888.00 2007-09-25 06:35:30.407 268 18246.32 39.46 52741.73 88888.00 2007-09-25 06:35:30.907 268 18246.41 39.45 52741.70 88888.00 2007-09-25 06:35:31.407 268 18246.33 39.46 52741.65 88888.00 2007-09-25 06:35:31.907 268 18246.26 39.52 52741.61 88888.00 2007-09-25 06:35:32.407 268 18246.36 39.43 52741.54 88888.00 2007-09-25 06:35:32.907 268 18246.23 39.40 52741.48 88888.00 2007-09-25 06:35:33.407 268 18246.32 39.47 52741.54 88888.00 2007-09-25 06:35:33.907 268 18246.32 39.38 52741.42 88888.00 2007-09-25 06:35:34.407 268 18246.26 39.39 52741.39 88888.00 2007-09-25 06:35:34.907 268 18246.31 39.39 52741.41 88888.00 2007-09-25 06:35:35.407 268 18246.31 39.44 52741.45 88888.00 2007-09-25 06:35:35.907 268 18246.33 39.56 52741.51 88888.00 2007-09-25 06:35:36.407 268 18246.38 39.56 52741.53 88888.00 2007-09-25 06:35:36.907 268 18246.31 39.49 52741.51 88888.00 2007-09-25 06:35:37.407 268 18246.38 39.44 52741.40 88888.00 2007-09-25 06:35:37.907 268 18246.44 39.49 52741.52 88888.00 2007-09-25 06:35:38.407 268 18246.44 39.49 52741.71 88888.00 2007-09-25 06:35:38.907 268 18246.38 39.47 52741.62 88888.00 2007-09-25 06:35:39.407 268 18246.58 39.49 52741.49 88888.00 2007-09-25 06:35:39.907 268 18246.52 39.47 52741.51 88888.00 2007-09-25 06:35:40.407 268 18246.50 39.47 52741.51 88888.00 2007-09-25 06:35:40.907 268 18246.61 39.45 52741.50 88888.00 2007-09-25 06:35:41.407 268 18246.77 39.35 52741.46 88888.00 2007-09-25 06:35:41.907 268 18246.70 39.39 52741.47 88888.00 2007-09-25 06:35:42.407 268 18246.74 39.44 52741.48 88888.00 2007-09-25 06:35:42.907 268 18246.67 39.42 52741.47 88888.00 2007-09-25 06:35:43.407 268 18246.67 39.46 52741.39 88888.00 2007-09-25 06:35:43.907 268 18246.61 39.58 52741.37 88888.00 2007-09-25 06:35:44.407 268 18246.58 39.48 52741.29 88888.00 2007-09-25 06:35:44.907 268 18246.72 39.40 52741.36 88888.00 2007-09-25 06:35:45.407 268 18246.71 39.32 52741.38 88888.00 2007-09-25 06:35:45.907 268 18246.69 39.27 52741.38 88888.00 2007-09-25 06:35:46.407 268 18246.76 39.37 52741.32 88888.00 2007-09-25 06:35:46.907 268 18246.77 39.40 52741.30 88888.00 2007-09-25 06:35:47.407 268 18246.69 39.36 52741.28 88888.00 2007-09-25 06:35:47.907 268 18246.67 39.29 52741.15 88888.00 2007-09-25 06:35:48.407 268 18246.72 39.26 52741.24 88888.00 2007-09-25 06:35:48.907 268 18246.70 39.30 52741.33 88888.00 2007-09-25 06:35:49.407 268 18246.72 39.28 52741.37 88888.00 2007-09-25 06:35:49.907 268 18246.77 39.26 52741.41 88888.00 2007-09-25 06:35:50.407 268 18246.81 39.29 52741.50 88888.00 2007-09-25 06:35:50.907 268 18246.68 39.28 52741.42 88888.00 2007-09-25 06:35:51.407 268 18246.72 39.24 52741.39 88888.00 2007-09-25 06:35:51.907 268 18246.85 39.22 52741.39 88888.00 2007-09-25 06:35:52.407 268 18246.81 39.22 52741.37 88888.00 2007-09-25 06:35:52.907 268 18246.88 39.23 52741.38 88888.00 2007-09-25 06:35:53.407 268 18246.82 39.25 52741.48 88888.00 2007-09-25 06:35:53.907 268 18246.68 39.20 52741.59 88888.00 2007-09-25 06:35:54.407 268 18246.80 39.13 52741.64 88888.00 2007-09-25 06:35:54.907 268 18246.79 39.19 52741.62 88888.00 2007-09-25 06:35:55.407 268 18246.79 39.21 52741.57 88888.00 2007-09-25 06:35:55.907 268 18246.76 39.22 52741.68 88888.00 2007-09-25 06:35:56.407 268 18246.74 39.21 52741.69 88888.00 2007-09-25 06:35:56.907 268 18246.81 39.20 52741.73 88888.00 2007-09-25 06:35:57.407 268 18246.63 39.20 52741.76 88888.00 2007-09-25 06:35:57.907 268 18246.55 39.21 52741.61 88888.00 2007-09-25 06:35:58.407 268 18246.53 39.29 52741.70 88888.00 2007-09-25 06:35:58.907 268 18246.63 39.32 52741.83 88888.00 2007-09-25 06:35:59.407 268 18246.61 39.27 52741.73 88888.00 2007-09-25 06:35:59.907 268 18246.61 39.22 52741.63 88888.00 2007-09-25 06:36:00.407 268 18246.59 39.23 52741.74 88888.00 2007-09-25 06:36:00.907 268 18246.34 39.15 52741.75 88888.00 2007-09-25 06:36:01.407 268 18246.30 39.13 52741.72 88888.00 2007-09-25 06:36:01.907 268 18246.37 39.14 52741.62 88888.00 2007-09-25 06:36:02.407 268 18246.43 39.08 52741.61 88888.00 2007-09-25 06:36:02.907 268 18246.70 39.08 52741.59 88888.00 2007-09-25 06:36:03.407 268 18246.81 39.13 52741.59 88888.00 2007-09-25 06:36:03.907 268 18246.70 39.07 52741.47 88888.00 2007-09-25 06:36:04.407 268 18246.75 39.09 52741.50 88888.00 2007-09-25 06:36:04.907 268 18246.59 39.04 52741.52 88888.00 2007-09-25 06:36:05.407 268 18246.52 39.05 52741.56 88888.00 2007-09-25 06:36:05.907 268 18246.43 39.07 52741.59 88888.00 2007-09-25 06:36:06.407 268 18246.48 39.04 52741.63 88888.00 2007-09-25 06:36:06.907 268 18246.45 39.08 52741.80 88888.00 2007-09-25 06:36:07.407 268 18246.56 39.09 52741.73 88888.00 2007-09-25 06:36:07.907 268 18246.57 39.11 52741.74 88888.00 2007-09-25 06:36:08.407 268 18246.54 39.07 52741.85 88888.00 2007-09-25 06:36:08.907 268 18246.66 39.10 52741.77 88888.00 2007-09-25 06:36:09.407 268 18246.50 39.15 52741.72 88888.00 2007-09-25 06:36:09.907 268 18246.31 39.08 52741.74 88888.00 2007-09-25 06:36:10.407 268 18246.47 39.00 52741.77 88888.00 2007-09-25 06:36:10.907 268 18246.64 39.03 52741.75 88888.00 2007-09-25 06:36:11.407 268 18246.54 38.99 52741.71 88888.00 2007-09-25 06:36:11.907 268 18246.28 39.03 52741.70 88888.00 2007-09-25 06:36:12.407 268 18246.06 39.05 52741.53 88888.00 2007-09-25 06:36:12.907 268 18246.01 39.01 52741.59 88888.00 2007-09-25 06:36:13.407 268 18246.16 38.97 52741.60 88888.00 2007-09-25 06:36:13.907 268 18246.38 38.99 52741.56 88888.00 2007-09-25 06:36:14.407 268 18246.38 39.04 52741.44 88888.00 2007-09-25 06:36:14.907 268 18246.41 38.99 52741.59 88888.00 2007-09-25 06:36:15.407 268 18246.41 39.02 52741.62 88888.00 2007-09-25 06:36:15.907 268 18246.42 38.99 52741.62 88888.00 2007-09-25 06:36:16.407 268 18246.36 38.90 52741.71 88888.00 2007-09-25 06:36:16.907 268 18246.37 38.93 52741.75 88888.00 2007-09-25 06:36:17.407 268 18246.33 38.93 52741.58 88888.00 2007-09-25 06:36:17.907 268 18246.32 38.97 52741.57 88888.00 2007-09-25 06:36:18.407 268 18246.27 39.02 52741.62 88888.00 2007-09-25 06:36:18.907 268 18246.33 39.03 52741.71 88888.00 2007-09-25 06:36:19.407 268 18246.35 39.09 52741.61 88888.00 2007-09-25 06:36:19.907 268 18246.41 39.02 52741.54 88888.00 2007-09-25 06:36:20.407 268 18246.18 38.95 52741.62 88888.00 2007-09-25 06:36:20.907 268 18245.98 38.96 52741.65 88888.00 2007-09-25 06:36:21.407 268 18245.84 38.90 52741.73 88888.00 2007-09-25 06:36:21.907 268 18245.89 38.90 52741.82 88888.00 2007-09-25 06:36:22.407 268 18246.02 38.86 52741.79 88888.00 2007-09-25 06:36:22.907 268 18246.27 38.93 52741.77 88888.00 2007-09-25 06:36:23.407 268 18246.35 39.01 52741.72 88888.00 2007-09-25 06:36:23.907 268 18246.26 39.01 52741.65 88888.00 2007-09-25 06:36:24.407 268 18246.11 39.10 52741.62 88888.00 2007-09-25 06:36:24.907 268 18246.25 39.12 52741.60 88888.00 2007-09-25 06:36:25.407 268 18246.24 39.10 52741.76 88888.00 2007-09-25 06:36:25.907 268 18246.31 39.11 52741.68 88888.00 2007-09-25 06:36:26.407 268 18246.39 39.12 52741.61 88888.00 2007-09-25 06:36:26.907 268 18246.39 39.10 52741.54 88888.00 2007-09-25 06:36:27.407 268 18246.42 39.11 52741.51 88888.00 2007-09-25 06:36:27.907 268 18246.27 39.18 52741.62 88888.00 2007-09-25 06:36:28.407 268 18246.35 39.20 52741.63 88888.00 2007-09-25 06:36:28.907 268 18246.31 39.19 52741.60 88888.00 2007-09-25 06:36:29.407 268 18246.49 39.18 52741.63 88888.00 2007-09-25 06:36:29.907 268 18246.46 39.09 52741.62 88888.00 2007-09-25 06:36:30.407 268 18246.56 39.14 52741.65 88888.00 2007-09-25 06:36:30.907 268 18246.63 39.16 52741.71 88888.00 2007-09-25 06:36:31.407 268 18246.63 39.18 52741.49 88888.00 2007-09-25 06:36:31.907 268 18246.54 39.21 52741.52 88888.00 2007-09-25 06:36:32.407 268 18246.56 39.23 52741.56 88888.00 2007-09-25 06:36:32.907 268 18246.66 39.16 52741.58 88888.00 2007-09-25 06:36:33.407 268 18246.75 39.14 52741.56 88888.00 2007-09-25 06:36:33.907 268 18246.76 39.18 52741.65 88888.00 2007-09-25 06:36:34.407 268 18246.67 39.19 52741.71 88888.00 2007-09-25 06:36:34.907 268 18246.71 39.18 52741.50 88888.00 2007-09-25 06:36:35.407 268 18246.86 39.13 52741.45 88888.00 2007-09-25 06:36:35.907 268 18246.91 39.20 52741.47 88888.00 2007-09-25 06:36:36.407 268 18246.79 39.26 52741.56 88888.00 2007-09-25 06:36:36.907 268 18246.60 39.22 52741.52 88888.00 2007-09-25 06:36:37.407 268 18246.83 39.19 52741.54 88888.00 2007-09-25 06:36:37.907 268 18246.86 39.13 52741.51 88888.00 2007-09-25 06:36:38.407 268 18246.87 39.16 52741.49 88888.00 2007-09-25 06:36:38.907 268 18246.91 39.19 52741.51 88888.00 2007-09-25 06:36:39.407 268 18246.74 39.13 52741.65 88888.00 2007-09-25 06:36:39.907 268 18246.81 39.10 52741.65 88888.00 2007-09-25 06:36:40.407 268 18246.83 39.08 52741.63 88888.00 2007-09-25 06:36:40.907 268 18246.80 39.09 52741.53 88888.00 2007-09-25 06:36:41.407 268 18246.64 39.10 52741.52 88888.00 2007-09-25 06:36:41.907 268 18246.65 39.05 52741.53 88888.00 2007-09-25 06:36:42.407 268 18246.85 39.08 52741.48 88888.00 2007-09-25 06:36:42.907 268 18246.91 39.11 52741.44 88888.00 2007-09-25 06:36:43.407 268 18246.90 39.09 52741.46 88888.00 2007-09-25 06:36:43.907 268 18246.94 39.10 52741.46 88888.00 2007-09-25 06:36:44.407 268 18246.89 39.16 52741.48 88888.00 2007-09-25 06:36:44.907 268 18246.82 39.23 52741.42 88888.00 2007-09-25 06:36:45.407 268 18246.70 39.18 52741.35 88888.00 2007-09-25 06:36:45.907 268 18246.67 39.13 52741.34 88888.00 2007-09-25 06:36:46.407 268 18246.69 39.11 52741.44 88888.00 2007-09-25 06:36:46.907 268 18246.59 39.07 52741.44 88888.00 2007-09-25 06:36:47.407 268 18246.64 39.14 52741.39 88888.00 2007-09-25 06:36:47.907 268 18246.66 39.20 52741.37 88888.00 2007-09-25 06:36:48.407 268 18246.65 39.18 52741.44 88888.00 2007-09-25 06:36:48.907 268 18246.65 39.19 52741.52 88888.00 2007-09-25 06:36:49.407 268 18246.63 39.27 52741.50 88888.00 2007-09-25 06:36:49.907 268 18246.60 39.26 52741.51 88888.00 2007-09-25 06:36:50.407 268 18246.63 39.19 52741.57 88888.00 2007-09-25 06:36:50.907 268 18246.69 39.15 52741.52 88888.00 2007-09-25 06:36:51.407 268 18246.74 39.16 52741.60 88888.00 2007-09-25 06:36:51.907 268 18246.72 39.15 52741.57 88888.00 2007-09-25 06:36:52.407 268 18246.67 39.20 52741.52 88888.00 2007-09-25 06:36:52.907 268 18246.63 39.13 52741.47 88888.00 2007-09-25 06:36:53.407 268 18246.56 39.15 52741.54 88888.00 2007-09-25 06:36:53.907 268 18246.57 39.16 52741.62 88888.00 2007-09-25 06:36:54.407 268 18246.58 39.23 52741.61 88888.00 2007-09-25 06:36:54.907 268 18246.70 39.22 52741.42 88888.00 2007-09-25 06:36:55.407 268 18246.66 39.16 52741.48 88888.00 2007-09-25 06:36:55.907 268 18246.74 39.19 52741.57 88888.00 2007-09-25 06:36:56.407 268 18246.69 39.22 52741.58 88888.00 2007-09-25 06:36:56.907 268 18246.55 39.24 52741.56 88888.00 2007-09-25 06:36:57.407 268 18246.24 39.23 52741.53 88888.00 2007-09-25 06:36:57.907 268 18246.31 39.25 52741.39 88888.00 2007-09-25 06:36:58.407 268 18246.49 39.27 52741.45 88888.00 2007-09-25 06:36:58.907 268 18246.58 39.31 52741.50 88888.00 2007-09-25 06:36:59.407 268 18246.66 39.42 52741.40 88888.00 2007-09-25 06:36:59.907 268 18246.63 39.37 52741.44 88888.00 2007-09-25 06:37:00.407 268 18246.56 39.34 52741.49 88888.00 2007-09-25 06:37:00.907 268 18246.43 39.30 52741.57 88888.00 2007-09-25 06:37:01.407 268 18246.55 39.32 52741.65 88888.00 2007-09-25 06:37:01.907 268 18246.61 39.38 52741.64 88888.00 2007-09-25 06:37:02.407 268 18246.64 39.35 52741.59 88888.00 2007-09-25 06:37:02.907 268 18246.64 39.35 52741.49 88888.00 2007-09-25 06:37:03.407 268 18246.68 39.30 52741.57 88888.00 2007-09-25 06:37:03.907 268 18246.60 39.23 52741.57 88888.00 2007-09-25 06:37:04.407 268 18246.60 39.21 52741.67 88888.00 2007-09-25 06:37:04.907 268 18246.69 39.24 52741.71 88888.00 2007-09-25 06:37:05.407 268 18246.58 39.36 52741.67 88888.00 2007-09-25 06:37:05.907 268 18246.46 39.46 52741.63 88888.00 2007-09-25 06:37:06.407 268 18246.55 39.48 52741.67 88888.00 2007-09-25 06:37:06.907 268 18246.61 39.54 52741.65 88888.00 2007-09-25 06:37:07.407 268 18246.65 39.53 52741.58 88888.00 2007-09-25 06:37:07.907 268 18246.69 39.53 52741.52 88888.00 2007-09-25 06:37:08.407 268 18246.85 39.49 52741.46 88888.00 2007-09-25 06:37:08.907 268 18246.83 39.52 52741.45 88888.00 2007-09-25 06:37:09.407 268 18246.86 39.48 52741.37 88888.00 2007-09-25 06:37:09.907 268 18246.65 39.49 52741.38 88888.00 2007-09-25 06:37:10.407 268 18246.68 39.45 52741.32 88888.00 2007-09-25 06:37:10.907 268 18246.75 39.51 52741.33 88888.00 2007-09-25 06:37:11.407 268 18246.75 39.59 52741.45 88888.00 2007-09-25 06:37:11.907 268 18246.76 39.48 52741.52 88888.00 2007-09-25 06:37:12.407 268 18246.76 39.43 52741.51 88888.00 2007-09-25 06:37:12.907 268 18246.75 39.48 52741.51 88888.00 2007-09-25 06:37:13.407 268 18246.66 39.46 52741.52 88888.00 2007-09-25 06:37:13.907 268 18246.70 39.43 52741.53 88888.00 2007-09-25 06:37:14.407 268 18246.80 39.37 52741.54 88888.00 2007-09-25 06:37:14.907 268 18246.75 39.36 52741.51 88888.00 2007-09-25 06:37:15.407 268 18246.71 39.44 52741.54 88888.00 2007-09-25 06:37:15.907 268 18246.76 39.41 52741.50 88888.00 2007-09-25 06:37:16.407 268 18246.76 39.48 52741.51 88888.00 2007-09-25 06:37:16.907 268 18246.83 39.49 52741.56 88888.00 2007-09-25 06:37:17.407 268 18246.87 39.53 52741.60 88888.00 2007-09-25 06:37:17.907 268 18246.90 39.45 52741.65 88888.00 2007-09-25 06:37:18.407 268 18246.85 39.48 52741.70 88888.00 2007-09-25 06:37:18.907 268 18246.77 39.45 52741.72 88888.00 2007-09-25 06:37:19.407 268 18246.69 39.51 52741.58 88888.00 2007-09-25 06:37:19.907 268 18246.71 39.53 52741.50 88888.00 2007-09-25 06:37:20.407 268 18246.82 39.49 52741.57 88888.00 2007-09-25 06:37:20.907 268 18246.98 39.45 52741.64 88888.00 2007-09-25 06:37:21.407 268 18246.92 39.54 52741.61 88888.00 2007-09-25 06:37:21.907 268 18246.86 39.58 52741.61 88888.00 2007-09-25 06:37:22.407 268 18246.71 39.62 52741.54 88888.00 2007-09-25 06:37:22.907 268 18247.01 39.61 52741.64 88888.00 2007-09-25 06:37:23.407 268 18247.09 39.57 52741.57 88888.00 2007-09-25 06:37:23.907 268 18247.24 39.54 52741.52 88888.00 2007-09-25 06:37:24.407 268 18247.32 39.52 52741.49 88888.00 2007-09-25 06:37:24.907 268 18247.21 39.46 52741.60 88888.00 2007-09-25 06:37:25.407 268 18247.18 39.52 52741.44 88888.00 2007-09-25 06:37:25.907 268 18247.22 39.53 52741.46 88888.00 2007-09-25 06:37:26.407 268 18247.25 39.55 52741.47 88888.00 2007-09-25 06:37:26.907 268 18247.23 39.54 52741.50 88888.00 2007-09-25 06:37:27.407 268 18247.02 39.46 52741.56 88888.00 2007-09-25 06:37:27.907 268 18246.75 39.39 52741.40 88888.00 2007-09-25 06:37:28.407 268 18246.75 39.30 52741.39 88888.00 2007-09-25 06:37:28.907 268 18246.69 39.29 52741.42 88888.00 2007-09-25 06:37:29.407 268 18246.64 39.32 52741.51 88888.00 2007-09-25 06:37:29.907 268 18246.58 39.31 52741.50 88888.00 2007-09-25 06:37:30.407 268 18246.80 39.32 52741.46 88888.00 2007-09-25 06:37:30.907 268 18247.13 39.37 52741.52 88888.00 2007-09-25 06:37:31.407 268 18247.25 39.33 52741.42 88888.00 2007-09-25 06:37:31.907 268 18247.36 39.34 52741.51 88888.00 2007-09-25 06:37:32.407 268 18247.43 39.36 52741.57 88888.00 2007-09-25 06:37:32.907 268 18247.41 39.30 52741.50 88888.00 2007-09-25 06:37:33.407 268 18247.40 39.35 52741.50 88888.00 2007-09-25 06:37:33.907 268 18247.39 39.41 52741.44 88888.00 2007-09-25 06:37:34.407 268 18247.39 39.45 52741.38 88888.00 2007-09-25 06:37:34.907 268 18247.47 39.35 52741.38 88888.00 2007-09-25 06:37:35.407 268 18247.45 39.31 52741.45 88888.00 2007-09-25 06:37:35.907 268 18247.22 39.29 52741.47 88888.00 2007-09-25 06:37:36.407 268 18247.26 39.26 52741.50 88888.00 2007-09-25 06:37:36.907 268 18247.39 39.28 52741.48 88888.00 2007-09-25 06:37:37.407 268 18247.51 39.27 52741.40 88888.00 2007-09-25 06:37:37.907 268 18247.52 39.27 52741.38 88888.00 2007-09-25 06:37:38.407 268 18247.34 39.20 52741.39 88888.00 2007-09-25 06:37:38.907 268 18247.21 39.25 52741.50 88888.00 2007-09-25 06:37:39.407 268 18247.30 39.18 52741.49 88888.00 2007-09-25 06:37:39.907 268 18247.39 39.18 52741.45 88888.00 2007-09-25 06:37:40.407 268 18247.36 39.20 52741.42 88888.00 2007-09-25 06:37:40.907 268 18247.37 39.24 52741.42 88888.00 2007-09-25 06:37:41.407 268 18247.39 39.18 52741.49 88888.00 2007-09-25 06:37:41.907 268 18247.34 39.09 52741.53 88888.00 2007-09-25 06:37:42.407 268 18247.12 39.03 52741.45 88888.00 2007-09-25 06:37:42.907 268 18246.94 39.07 52741.49 88888.00 2007-09-25 06:37:43.407 268 18246.92 38.97 52741.37 88888.00 2007-09-25 06:37:43.907 268 18247.11 38.93 52741.45 88888.00 2007-09-25 06:37:44.407 268 18247.35 38.98 52741.42 88888.00 2007-09-25 06:37:44.907 268 18247.43 38.96 52741.48 88888.00 2007-09-25 06:37:45.407 268 18247.28 38.95 52741.39 88888.00 2007-09-25 06:37:45.907 268 18247.36 38.96 52741.30 88888.00 2007-09-25 06:37:46.407 268 18247.44 38.92 52741.29 88888.00 2007-09-25 06:37:46.907 268 18247.35 39.00 52741.29 88888.00 2007-09-25 06:37:47.407 268 18247.35 39.03 52741.21 88888.00 2007-09-25 06:37:47.907 268 18247.41 38.88 52741.22 88888.00 2007-09-25 06:37:48.407 268 18247.48 38.87 52741.17 88888.00 2007-09-25 06:37:48.907 268 18247.46 38.94 52741.15 88888.00 2007-09-25 06:37:49.407 268 18247.36 38.97 52741.18 88888.00 2007-09-25 06:37:49.907 268 18247.41 39.00 52741.23 88888.00 2007-09-25 06:37:50.407 268 18247.32 39.00 52741.22 88888.00 2007-09-25 06:37:50.907 268 18247.28 38.94 52741.25 88888.00 2007-09-25 06:37:51.407 268 18247.30 38.91 52741.28 88888.00 2007-09-25 06:37:51.907 268 18247.35 38.95 52741.33 88888.00 2007-09-25 06:37:52.407 268 18247.30 39.01 52741.42 88888.00 2007-09-25 06:37:52.907 268 18247.31 38.98 52741.41 88888.00 2007-09-25 06:37:53.407 268 18247.34 38.95 52741.44 88888.00 2007-09-25 06:37:53.907 268 18247.23 38.89 52741.42 88888.00 2007-09-25 06:37:54.407 268 18247.29 38.89 52741.39 88888.00 2007-09-25 06:37:54.907 268 18247.35 38.85 52741.35 88888.00 2007-09-25 06:37:55.407 268 18247.45 38.89 52741.46 88888.00 2007-09-25 06:37:55.907 268 18247.40 38.73 52741.52 88888.00 2007-09-25 06:37:56.407 268 18247.48 38.63 52741.45 88888.00 2007-09-25 06:37:56.907 268 18247.46 38.75 52741.39 88888.00 2007-09-25 06:37:57.407 268 18247.35 38.89 52741.30 88888.00 2007-09-25 06:37:57.907 268 18247.41 38.82 52741.38 88888.00 2007-09-25 06:37:58.407 268 18247.40 38.74 52741.37 88888.00 2007-09-25 06:37:58.907 268 18247.33 38.76 52741.37 88888.00 2007-09-25 06:37:59.407 268 18247.45 38.87 52741.40 88888.00 2007-09-25 06:37:59.907 268 18247.56 38.98 52741.39 88888.00 2007-09-25 06:38:00.407 268 18247.51 38.92 52741.35 88888.00 2007-09-25 06:38:00.907 268 18247.29 38.96 52741.42 88888.00 2007-09-25 06:38:01.407 268 18247.15 38.99 52741.52 88888.00 2007-09-25 06:38:01.907 268 18247.26 39.00 52741.44 88888.00 2007-09-25 06:38:02.407 268 18247.26 39.02 52741.29 88888.00 2007-09-25 06:38:02.907 268 18247.30 39.13 52741.27 88888.00 2007-09-25 06:38:03.407 268 18247.22 39.12 52741.26 88888.00 2007-09-25 06:38:03.907 268 18247.09 39.07 52741.35 88888.00 2007-09-25 06:38:04.407 268 18247.00 39.02 52741.34 88888.00 2007-09-25 06:38:04.907 268 18246.93 39.03 52741.27 88888.00 2007-09-25 06:38:05.407 268 18247.07 39.06 52741.37 88888.00 2007-09-25 06:38:05.907 268 18247.04 39.00 52741.41 88888.00 2007-09-25 06:38:06.407 268 18246.92 39.00 52741.44 88888.00 2007-09-25 06:38:06.907 268 18246.96 39.06 52741.40 88888.00 2007-09-25 06:38:07.407 268 18246.94 39.07 52741.50 88888.00 2007-09-25 06:38:07.907 268 18246.94 39.11 52741.62 88888.00 2007-09-25 06:38:08.407 268 18247.01 39.02 52741.52 88888.00 2007-09-25 06:38:08.907 268 18246.94 38.93 52741.53 88888.00 2007-09-25 06:38:09.407 268 18246.89 38.95 52741.44 88888.00 2007-09-25 06:38:09.907 268 18247.00 39.02 52741.46 88888.00 2007-09-25 06:38:10.407 268 18246.97 39.07 52741.50 88888.00 2007-09-25 06:38:10.907 268 18246.83 39.24 52741.56 88888.00 2007-09-25 06:38:11.407 268 18246.82 39.30 52741.68 88888.00 2007-09-25 06:38:11.907 268 18246.83 39.21 52741.74 88888.00 2007-09-25 06:38:12.407 268 18246.93 39.13 52741.75 88888.00 2007-09-25 06:38:12.907 268 18247.12 39.11 52741.54 88888.00 2007-09-25 06:38:13.407 268 18247.15 39.05 52741.44 88888.00 2007-09-25 06:38:13.907 268 18247.06 39.04 52741.50 88888.00 2007-09-25 06:38:14.407 268 18247.00 39.11 52741.45 88888.00 2007-09-25 06:38:14.907 268 18246.96 39.13 52741.44 88888.00 2007-09-25 06:38:15.407 268 18246.82 39.14 52741.57 88888.00 2007-09-25 06:38:15.907 268 18246.96 39.06 52741.52 88888.00 2007-09-25 06:38:16.407 268 18247.02 39.06 52741.46 88888.00 2007-09-25 06:38:16.907 268 18247.09 39.06 52741.57 88888.00 2007-09-25 06:38:17.407 268 18247.19 39.05 52741.57 88888.00 2007-09-25 06:38:17.907 268 18247.19 39.07 52741.65 88888.00 2007-09-25 06:38:18.407 268 18246.99 39.07 52741.51 88888.00 2007-09-25 06:38:18.907 268 18246.92 39.07 52741.52 88888.00 2007-09-25 06:38:19.407 268 18247.06 39.01 52741.60 88888.00 2007-09-25 06:38:19.907 268 18247.19 38.92 52741.53 88888.00 2007-09-25 06:38:20.407 268 18247.22 38.93 52741.45 88888.00 2007-09-25 06:38:20.907 268 18247.25 38.99 52741.42 88888.00 2007-09-25 06:38:21.407 268 18247.36 38.94 52741.58 88888.00 2007-09-25 06:38:21.907 268 18247.46 38.89 52741.51 88888.00 2007-09-25 06:38:22.407 268 18247.47 38.86 52741.46 88888.00 2007-09-25 06:38:22.907 268 18247.45 38.93 52741.48 88888.00 2007-09-25 06:38:23.407 268 18247.39 38.91 52741.52 88888.00 2007-09-25 06:38:23.907 268 18247.17 38.82 52741.47 88888.00 2007-09-25 06:38:24.407 268 18247.10 38.89 52741.41 88888.00 2007-09-25 06:38:24.907 268 18247.35 38.87 52741.41 88888.00 2007-09-25 06:38:25.407 268 18247.50 38.82 52741.39 88888.00 2007-09-25 06:38:25.907 268 18247.45 38.88 52741.38 88888.00 2007-09-25 06:38:26.407 268 18247.50 38.85 52741.40 88888.00 2007-09-25 06:38:26.907 268 18247.41 38.88 52741.48 88888.00 2007-09-25 06:38:27.407 268 18247.44 38.94 52741.60 88888.00 2007-09-25 06:38:27.907 268 18247.51 38.80 52741.62 88888.00 2007-09-25 06:38:28.407 268 18247.53 38.84 52741.64 88888.00 2007-09-25 06:38:28.907 268 18247.58 38.81 52741.63 88888.00 2007-09-25 06:38:29.407 268 18247.45 38.79 52741.53 88888.00 2007-09-25 06:38:29.907 268 18247.43 38.76 52741.35 88888.00 2007-09-25 06:38:30.407 268 18247.32 38.74 52741.35 88888.00 2007-09-25 06:38:30.907 268 18247.20 38.78 52741.35 88888.00 2007-09-25 06:38:31.407 268 18247.24 38.75 52741.21 88888.00 2007-09-25 06:38:31.907 268 18247.35 38.78 52741.22 88888.00 2007-09-25 06:38:32.407 268 18247.46 38.74 52741.38 88888.00 2007-09-25 06:38:32.907 268 18247.35 38.66 52741.28 88888.00 2007-09-25 06:38:33.407 268 18247.29 38.68 52741.29 88888.00 2007-09-25 06:38:33.907 268 18247.28 38.71 52741.34 88888.00 2007-09-25 06:38:34.407 268 18247.23 38.71 52741.34 88888.00 2007-09-25 06:38:34.907 268 18247.21 38.66 52741.38 88888.00 2007-09-25 06:38:35.407 268 18247.18 38.76 52741.46 88888.00 2007-09-25 06:38:35.907 268 18247.14 38.74 52741.37 88888.00 2007-09-25 06:38:36.407 268 18247.10 38.69 52741.36 88888.00 2007-09-25 06:38:36.907 268 18247.12 38.76 52741.42 88888.00 2007-09-25 06:38:37.407 268 18247.01 38.80 52741.36 88888.00 2007-09-25 06:38:37.907 268 18247.04 38.86 52741.34 88888.00 2007-09-25 06:38:38.407 268 18247.06 38.76 52741.32 88888.00 2007-09-25 06:38:38.907 268 18247.09 38.76 52741.30 88888.00 2007-09-25 06:38:39.407 268 18247.06 38.82 52741.35 88888.00 2007-09-25 06:38:39.907 268 18247.13 38.88 52741.39 88888.00 2007-09-25 06:38:40.407 268 18247.13 38.88 52741.30 88888.00 2007-09-25 06:38:40.907 268 18247.15 38.89 52741.45 88888.00 2007-09-25 06:38:41.407 268 18247.15 38.89 52741.40 88888.00 2007-09-25 06:38:41.907 268 18247.09 38.93 52741.32 88888.00 2007-09-25 06:38:42.407 268 18247.06 38.92 52741.41 88888.00 2007-09-25 06:38:42.907 268 18247.01 38.99 52741.56 88888.00 2007-09-25 06:38:43.407 268 18247.04 39.05 52741.51 88888.00 2007-09-25 06:38:43.907 268 18247.08 39.07 52741.46 88888.00 2007-09-25 06:38:44.407 268 18247.15 39.03 52741.49 88888.00 2007-09-25 06:38:44.907 268 18247.17 38.97 52741.59 88888.00 2007-09-25 06:38:45.407 268 18247.08 38.95 52741.53 88888.00 2007-09-25 06:38:45.907 268 18247.12 38.97 52741.61 88888.00 2007-09-25 06:38:46.407 268 18247.11 39.02 52741.57 88888.00 2007-09-25 06:38:46.907 268 18247.12 39.02 52741.44 88888.00 2007-09-25 06:38:47.407 268 18247.17 39.07 52741.38 88888.00 2007-09-25 06:38:47.907 268 18247.20 39.02 52741.38 88888.00 2007-09-25 06:38:48.407 268 18247.19 38.93 52741.30 88888.00 2007-09-25 06:38:48.907 268 18247.29 38.91 52741.23 88888.00 2007-09-25 06:38:49.407 268 18247.40 38.91 52741.22 88888.00 2007-09-25 06:38:49.907 268 18247.40 38.90 52741.13 88888.00 2007-09-25 06:38:50.407 268 18247.44 38.89 52741.17 88888.00 2007-09-25 06:38:50.907 268 18247.35 38.89 52741.15 88888.00 2007-09-25 06:38:51.407 268 18247.23 38.88 52741.10 88888.00 2007-09-25 06:38:51.907 268 18247.29 38.87 52741.12 88888.00 2007-09-25 06:38:52.407 268 18247.32 38.81 52741.13 88888.00 2007-09-25 06:38:52.907 268 18247.30 38.65 52741.16 88888.00 2007-09-25 06:38:53.407 268 18247.32 38.69 52741.12 88888.00 2007-09-25 06:38:53.907 268 18247.37 38.79 52741.05 88888.00 2007-09-25 06:38:54.407 268 18247.30 38.79 52741.01 88888.00 2007-09-25 06:38:54.907 268 18247.32 38.69 52741.11 88888.00 2007-09-25 06:38:55.407 268 18247.34 38.65 52741.04 88888.00 2007-09-25 06:38:55.907 268 18247.26 38.63 52741.11 88888.00 2007-09-25 06:38:56.407 268 18247.31 38.58 52741.04 88888.00 2007-09-25 06:38:56.907 268 18247.29 38.64 52741.14 88888.00 2007-09-25 06:38:57.407 268 18247.32 38.64 52741.07 88888.00 2007-09-25 06:38:57.907 268 18247.44 38.65 52741.06 88888.00 2007-09-25 06:38:58.407 268 18247.51 38.58 52741.15 88888.00 2007-09-25 06:38:58.907 268 18247.56 38.55 52741.15 88888.00 2007-09-25 06:38:59.407 268 18247.53 38.53 52741.18 88888.00 2007-09-25 06:38:59.907 268 18247.55 38.51 52741.16 88888.00 2007-09-25 06:39:00.407 268 18247.46 38.52 52740.98 88888.00 2007-09-25 06:39:00.907 268 18247.41 38.58 52740.93 88888.00 2007-09-25 06:39:01.407 268 18247.37 38.54 52740.91 88888.00 2007-09-25 06:39:01.907 268 18247.39 38.44 52740.90 88888.00 2007-09-25 06:39:02.407 268 18247.45 38.32 52741.06 88888.00 2007-09-25 06:39:02.907 268 18247.37 38.40 52741.11 88888.00 2007-09-25 06:39:03.407 268 18247.29 38.45 52741.05 88888.00 2007-09-25 06:39:03.907 268 18247.35 38.32 52741.00 88888.00 2007-09-25 06:39:04.407 268 18247.39 38.28 52740.96 88888.00 2007-09-25 06:39:04.907 268 18247.40 38.33 52741.10 88888.00 2007-09-25 06:39:05.407 268 18247.36 38.40 52741.06 88888.00 2007-09-25 06:39:05.907 268 18247.31 38.39 52741.07 88888.00 2007-09-25 06:39:06.407 268 18247.24 38.35 52741.11 88888.00 2007-09-25 06:39:06.907 268 18247.15 38.38 52741.23 88888.00 2007-09-25 06:39:07.407 268 18247.25 38.44 52741.22 88888.00 2007-09-25 06:39:07.907 268 18247.35 38.51 52741.29 88888.00 2007-09-25 06:39:08.407 268 18247.23 38.55 52741.27 88888.00 2007-09-25 06:39:08.907 268 18247.11 38.61 52741.37 88888.00 2007-09-25 06:39:09.407 268 18247.15 38.55 52741.37 88888.00 2007-09-25 06:39:09.907 268 18247.02 38.52 52741.38 88888.00 2007-09-25 06:39:10.407 268 18247.06 38.53 52741.39 88888.00 2007-09-25 06:39:10.907 268 18247.13 38.44 52741.39 88888.00 2007-09-25 06:39:11.407 268 18247.04 38.42 52741.39 88888.00 2007-09-25 06:39:11.907 268 18247.02 38.47 52741.40 88888.00 2007-09-25 06:39:12.407 268 18247.02 38.51 52741.35 88888.00 2007-09-25 06:39:12.907 268 18247.01 38.51 52741.28 88888.00 2007-09-25 06:39:13.407 268 18246.97 38.54 52741.28 88888.00 2007-09-25 06:39:13.907 268 18246.89 38.58 52741.28 88888.00 2007-09-25 06:39:14.407 268 18246.88 38.54 52741.30 88888.00 2007-09-25 06:39:14.907 268 18246.76 38.64 52741.37 88888.00 2007-09-25 06:39:15.407 268 18246.70 38.60 52741.38 88888.00 2007-09-25 06:39:15.907 268 18246.65 38.62 52741.36 88888.00 2007-09-25 06:39:16.407 268 18246.71 38.67 52741.38 88888.00 2007-09-25 06:39:16.907 268 18246.64 38.81 52741.37 88888.00 2007-09-25 06:39:17.407 268 18246.83 38.93 52741.35 88888.00 2007-09-25 06:39:17.907 268 18246.86 38.84 52741.39 88888.00 2007-09-25 06:39:18.407 268 18246.85 38.80 52741.46 88888.00 2007-09-25 06:39:18.907 268 18246.78 38.71 52741.28 88888.00 2007-09-25 06:39:19.407 268 18246.67 38.64 52741.23 88888.00 2007-09-25 06:39:19.907 268 18246.61 38.71 52741.22 88888.00 2007-09-25 06:39:20.404 268 18246.64 38.78 52741.35 88888.00 2007-09-25 06:39:20.904 268 18246.77 38.81 52741.24 88888.00 2007-09-25 06:39:21.404 268 18246.70 38.84 52741.27 88888.00 2007-09-25 06:39:21.904 268 18246.72 38.86 52741.34 88888.00 2007-09-25 06:39:22.404 268 18246.69 38.77 52741.39 88888.00 2007-09-25 06:39:22.904 268 18246.67 38.76 52741.45 88888.00 2007-09-25 06:39:23.404 268 18246.78 38.78 52741.44 88888.00 2007-09-25 06:39:23.904 268 18246.72 38.64 52741.42 88888.00 2007-09-25 06:39:24.404 268 18246.65 38.61 52741.42 88888.00 2007-09-25 06:39:24.904 268 18246.83 38.68 52741.36 88888.00 2007-09-25 06:39:25.404 268 18246.92 38.72 52741.29 88888.00 2007-09-25 06:39:25.904 268 18246.96 38.79 52741.32 88888.00 2007-09-25 06:39:26.404 268 18246.89 38.82 52741.25 88888.00 2007-09-25 06:39:26.904 268 18246.90 38.66 52741.22 88888.00 2007-09-25 06:39:27.404 268 18246.94 38.56 52741.10 88888.00 2007-09-25 06:39:27.904 268 18246.97 38.64 52741.01 88888.00 2007-09-25 06:39:28.404 268 18246.88 38.72 52741.18 88888.00 2007-09-25 06:39:28.904 268 18246.89 38.58 52741.22 88888.00 2007-09-25 06:39:29.404 268 18246.96 38.57 52741.15 88888.00 2007-09-25 06:39:29.904 268 18246.93 38.58 52741.25 88888.00 2007-09-25 06:39:30.404 268 18246.96 38.52 52741.27 88888.00 2007-09-25 06:39:30.904 268 18246.78 38.53 52741.26 88888.00 2007-09-25 06:39:31.404 268 18246.71 38.52 52741.25 88888.00 2007-09-25 06:39:31.904 268 18246.80 38.45 52741.07 88888.00 2007-09-25 06:39:32.404 268 18247.01 38.45 52741.02 88888.00 2007-09-25 06:39:32.904 268 18247.04 38.41 52741.09 88888.00 2007-09-25 06:39:33.404 268 18247.02 38.43 52741.07 88888.00 2007-09-25 06:39:33.904 268 18247.10 38.45 52741.11 88888.00 2007-09-25 06:39:34.404 268 18247.12 38.38 52741.05 88888.00 2007-09-25 06:39:34.904 268 18247.15 38.29 52741.13 88888.00 2007-09-25 06:39:35.404 268 18247.19 38.33 52741.18 88888.00 2007-09-25 06:39:35.904 268 18247.21 38.30 52741.24 88888.00 2007-09-25 06:39:36.404 268 18247.12 38.24 52741.23 88888.00 2007-09-25 06:39:36.904 268 18247.01 38.33 52741.22 88888.00 2007-09-25 06:39:37.404 268 18247.00 38.37 52741.19 88888.00 2007-09-25 06:39:37.904 268 18246.89 38.39 52741.19 88888.00 2007-09-25 06:39:38.404 268 18246.92 38.39 52741.30 88888.00 2007-09-25 06:39:38.904 268 18247.01 38.41 52741.36 88888.00 2007-09-25 06:39:39.404 268 18246.92 38.42 52741.37 88888.00 2007-09-25 06:39:39.904 268 18246.92 38.40 52741.42 88888.00 2007-09-25 06:39:40.404 268 18246.86 38.32 52741.57 88888.00 2007-09-25 06:39:40.904 268 18246.86 38.21 52741.65 88888.00 2007-09-25 06:39:41.404 268 18246.77 38.22 52741.60 88888.00 2007-09-25 06:39:41.904 268 18246.81 38.33 52741.48 88888.00 2007-09-25 06:39:42.404 268 18246.86 38.38 52741.50 88888.00 2007-09-25 06:39:42.904 268 18246.77 38.36 52741.48 88888.00 2007-09-25 06:39:43.404 268 18246.77 38.37 52741.48 88888.00 2007-09-25 06:39:43.904 268 18246.83 38.37 52741.59 88888.00 2007-09-25 06:39:44.404 268 18246.82 38.37 52741.68 88888.00 2007-09-25 06:39:44.904 268 18246.71 38.35 52741.71 88888.00 2007-09-25 06:39:45.404 268 18246.66 38.43 52741.65 88888.00 2007-09-25 06:39:45.904 268 18246.66 38.40 52741.65 88888.00 2007-09-25 06:39:46.404 268 18246.58 38.33 52741.68 88888.00 2007-09-25 06:39:46.904 268 18246.61 38.36 52741.72 88888.00 2007-09-25 06:39:47.404 268 18246.60 38.34 52741.73 88888.00 2007-09-25 06:39:47.904 268 18246.61 38.37 52741.81 88888.00 2007-09-25 06:39:48.404 268 18246.56 38.35 52741.92 88888.00 2007-09-25 06:39:48.904 268 18246.75 38.38 52741.87 88888.00 2007-09-25 06:39:49.404 268 18246.85 38.38 52741.84 88888.00 2007-09-25 06:39:49.904 268 18246.71 38.36 52741.76 88888.00 2007-09-25 06:39:50.404 268 18246.60 38.32 52741.71 88888.00 2007-09-25 06:39:50.904 268 18246.69 38.28 52741.70 88888.00 2007-09-25 06:39:51.404 268 18246.66 38.29 52741.70 88888.00 2007-09-25 06:39:51.904 268 18246.59 38.23 52741.80 88888.00 2007-09-25 06:39:52.404 268 18246.45 38.27 52741.81 88888.00 2007-09-25 06:39:52.904 268 18246.28 38.34 52741.80 88888.00 2007-09-25 06:39:53.404 268 18246.28 38.34 52741.76 88888.00 2007-09-25 06:39:53.904 268 18246.46 38.35 52741.57 88888.00 2007-09-25 06:39:54.404 268 18246.55 38.34 52741.68 88888.00 2007-09-25 06:39:54.904 268 18246.48 38.33 52741.72 88888.00 2007-09-25 06:39:55.404 268 18246.41 38.38 52741.60 88888.00 2007-09-25 06:39:55.904 268 18246.49 38.39 52741.58 88888.00 2007-09-25 06:39:56.404 268 18246.48 38.42 52741.67 88888.00 2007-09-25 06:39:56.904 268 18246.38 38.37 52741.65 88888.00 2007-09-25 06:39:57.404 268 18246.44 38.28 52741.52 88888.00 2007-09-25 06:39:57.904 268 18246.41 38.30 52741.61 88888.00 2007-09-25 06:39:58.404 268 18246.42 38.36 52741.58 88888.00 2007-09-25 06:39:58.904 268 18246.41 38.30 52741.45 88888.00 2007-09-25 06:39:59.404 268 18246.46 38.21 52741.40 88888.00 2007-09-25 06:39:59.904 268 18246.63 38.08 52741.35 88888.00 2007-09-25 06:40:00.404 268 18246.66 38.10 52741.39 88888.00 2007-09-25 06:40:00.904 268 18246.59 38.12 52741.54 88888.00 2007-09-25 06:40:01.404 268 18246.67 38.06 52741.49 88888.00 2007-09-25 06:40:01.904 268 18246.78 38.07 52741.40 88888.00 2007-09-25 06:40:02.404 268 18246.68 38.11 52741.41 88888.00 2007-09-25 06:40:02.904 268 18246.82 38.15 52741.39 88888.00 2007-09-25 06:40:03.404 268 18246.87 38.27 52741.41 88888.00 2007-09-25 06:40:03.904 268 18246.81 38.27 52741.42 88888.00 2007-09-25 06:40:04.404 268 18246.80 38.32 52741.38 88888.00 2007-09-25 06:40:04.904 268 18246.71 38.30 52741.47 88888.00 2007-09-25 06:40:05.404 268 18246.66 38.21 52741.48 88888.00 2007-09-25 06:40:05.904 268 18246.71 38.16 52741.44 88888.00 2007-09-25 06:40:06.404 268 18246.80 38.10 52741.49 88888.00 2007-09-25 06:40:06.904 268 18246.80 38.09 52741.50 88888.00 2007-09-25 06:40:07.404 268 18246.77 38.12 52741.48 88888.00 2007-09-25 06:40:07.904 268 18246.71 38.11 52741.44 88888.00 2007-09-25 06:40:08.404 268 18246.77 38.16 52741.29 88888.00 2007-09-25 06:40:08.904 268 18246.92 38.19 52741.29 88888.00 2007-09-25 06:40:09.404 268 18246.80 38.10 52741.24 88888.00 2007-09-25 06:40:09.904 268 18246.81 38.04 52741.34 88888.00 2007-09-25 06:40:10.404 268 18246.75 38.05 52741.39 88888.00 2007-09-25 06:40:10.904 268 18246.68 38.09 52741.38 88888.00 2007-09-25 06:40:11.404 268 18246.69 38.09 52741.25 88888.00 2007-09-25 06:40:11.904 268 18246.61 38.14 52741.18 88888.00 2007-09-25 06:40:12.404 268 18246.61 38.10 52741.27 88888.00 2007-09-25 06:40:12.904 268 18246.64 38.09 52741.46 88888.00 2007-09-25 06:40:13.404 268 18246.71 38.02 52741.45 88888.00 2007-09-25 06:40:13.904 268 18246.78 38.02 52741.44 88888.00 2007-09-25 06:40:14.404 268 18246.72 37.99 52741.40 88888.00 2007-09-25 06:40:14.904 268 18246.65 37.95 52741.47 88888.00 2007-09-25 06:40:15.404 268 18246.55 37.99 52741.50 88888.00 2007-09-25 06:40:15.904 268 18246.58 38.02 52741.45 88888.00 2007-09-25 06:40:16.404 268 18246.61 38.12 52741.48 88888.00 2007-09-25 06:40:16.904 268 18246.52 38.14 52741.48 88888.00 2007-09-25 06:40:17.404 268 18246.57 38.08 52741.46 88888.00 2007-09-25 06:40:17.904 268 18246.66 38.10 52741.46 88888.00 2007-09-25 06:40:18.404 268 18246.64 38.22 52741.56 88888.00 2007-09-25 06:40:18.904 268 18246.68 38.21 52741.54 88888.00 2007-09-25 06:40:19.404 268 18246.68 38.16 52741.56 88888.00 2007-09-25 06:40:19.904 268 18246.64 38.21 52741.51 88888.00 2007-09-25 06:40:20.404 268 18246.69 38.25 52741.50 88888.00 2007-09-25 06:40:20.904 268 18246.72 38.22 52741.58 88888.00 2007-09-25 06:40:21.404 268 18246.80 38.33 52741.53 88888.00 2007-09-25 06:40:21.904 268 18246.69 38.39 52741.50 88888.00 2007-09-25 06:40:22.404 268 18246.61 38.29 52741.45 88888.00 2007-09-25 06:40:22.904 268 18246.70 38.24 52741.48 88888.00 2007-09-25 06:40:23.404 268 18246.80 38.21 52741.59 88888.00 2007-09-25 06:40:23.904 268 18246.75 38.19 52741.52 88888.00 2007-09-25 06:40:24.404 268 18246.69 38.18 52741.58 88888.00 2007-09-25 06:40:24.904 268 18246.64 38.12 52741.60 88888.00 2007-09-25 06:40:25.404 268 18246.81 38.08 52741.68 88888.00 2007-09-25 06:40:25.904 268 18246.74 38.11 52741.62 88888.00 2007-09-25 06:40:26.404 268 18246.83 38.15 52741.57 88888.00 2007-09-25 06:40:26.904 268 18246.96 38.28 52741.60 88888.00 2007-09-25 06:40:27.404 268 18246.79 38.26 52741.59 88888.00 2007-09-25 06:40:27.904 268 18246.77 38.22 52741.60 88888.00 2007-09-25 06:40:28.404 268 18246.85 38.23 52741.49 88888.00 2007-09-25 06:40:28.904 268 18246.85 38.27 52741.58 88888.00 2007-09-25 06:40:29.404 268 18246.92 38.31 52741.68 88888.00 2007-09-25 06:40:29.904 268 18247.10 38.35 52741.62 88888.00 2007-09-25 06:40:30.404 268 18247.12 38.34 52741.67 88888.00 2007-09-25 06:40:30.904 268 18247.08 38.39 52741.63 88888.00 2007-09-25 06:40:31.404 268 18247.10 38.33 52741.45 88888.00 2007-09-25 06:40:31.904 268 18247.19 38.32 52741.41 88888.00 2007-09-25 06:40:32.404 268 18247.21 38.29 52741.51 88888.00 2007-09-25 06:40:32.904 268 18247.24 38.31 52741.42 88888.00 2007-09-25 06:40:33.404 268 18247.28 38.35 52741.42 88888.00 2007-09-25 06:40:33.904 268 18247.24 38.38 52741.45 88888.00 2007-09-25 06:40:34.404 268 18247.24 38.30 52741.42 88888.00 2007-09-25 06:40:34.904 268 18247.34 38.29 52741.62 88888.00 2007-09-25 06:40:35.404 268 18247.36 38.24 52741.57 88888.00 2007-09-25 06:40:35.904 268 18247.30 38.22 52741.62 88888.00 2007-09-25 06:40:36.404 268 18247.32 38.25 52741.58 88888.00 2007-09-25 06:40:36.904 268 18247.40 38.18 52741.44 88888.00 2007-09-25 06:40:37.404 268 18247.36 38.14 52741.51 88888.00 2007-09-25 06:40:37.904 268 18247.34 38.19 52741.50 88888.00 2007-09-25 06:40:38.404 268 18247.40 38.09 52741.53 88888.00 2007-09-25 06:40:38.904 268 18247.39 38.07 52741.57 88888.00 2007-09-25 06:40:39.404 268 18247.36 38.05 52741.61 88888.00 2007-09-25 06:40:39.904 268 18247.47 38.04 52741.50 88888.00 2007-09-25 06:40:40.404 268 18247.53 38.07 52741.52 88888.00 2007-09-25 06:40:40.904 268 18247.46 38.06 52741.58 88888.00 2007-09-25 06:40:41.404 268 18247.40 38.09 52741.60 88888.00 2007-09-25 06:40:41.904 268 18247.45 38.10 52741.52 88888.00 2007-09-25 06:40:42.404 268 18247.34 38.22 52741.61 88888.00 2007-09-25 06:40:42.904 268 18247.43 38.24 52741.67 88888.00 2007-09-25 06:40:43.404 268 18247.51 38.22 52741.70 88888.00 2007-09-25 06:40:43.904 268 18247.50 38.22 52741.65 88888.00 2007-09-25 06:40:44.404 268 18247.30 38.21 52741.56 88888.00 2007-09-25 06:40:44.904 268 18247.13 38.22 52741.62 88888.00 2007-09-25 06:40:45.404 268 18247.28 38.21 52741.65 88888.00 2007-09-25 06:40:45.904 268 18247.29 38.22 52741.57 88888.00 2007-09-25 06:40:46.404 268 18247.23 38.12 52741.56 88888.00 2007-09-25 06:40:46.904 268 18247.18 38.14 52741.56 88888.00 2007-09-25 06:40:47.404 268 18247.12 38.14 52741.68 88888.00 2007-09-25 06:40:47.904 268 18247.20 38.18 52741.62 88888.00 2007-09-25 06:40:48.404 268 18247.17 38.21 52741.65 88888.00 2007-09-25 06:40:48.904 268 18247.08 38.26 52741.77 88888.00 2007-09-25 06:40:49.404 268 18247.29 38.28 52741.73 88888.00 2007-09-25 06:40:49.904 268 18247.33 38.23 52741.67 88888.00 2007-09-25 06:40:50.404 268 18247.23 38.22 52741.70 88888.00 2007-09-25 06:40:50.904 268 18247.19 38.29 52741.73 88888.00 2007-09-25 06:40:51.404 268 18247.23 38.31 52741.79 88888.00 2007-09-25 06:40:51.904 268 18247.28 38.21 52741.71 88888.00 2007-09-25 06:40:52.404 268 18247.25 38.21 52741.65 88888.00 2007-09-25 06:40:52.904 268 18247.26 38.24 52741.65 88888.00 2007-09-25 06:40:53.404 268 18247.28 38.24 52741.73 88888.00 2007-09-25 06:40:53.904 268 18247.30 38.28 52741.64 88888.00 2007-09-25 06:40:54.404 268 18247.43 38.35 52741.62 88888.00 2007-09-25 06:40:54.904 268 18247.28 38.31 52741.60 88888.00 2007-09-25 06:40:55.404 268 18247.26 38.24 52741.64 88888.00 2007-09-25 06:40:55.904 268 18247.43 38.25 52741.68 88888.00 2007-09-25 06:40:56.404 268 18247.43 38.39 52741.68 88888.00 2007-09-25 06:40:56.904 268 18247.35 38.40 52741.62 88888.00 2007-09-25 06:40:57.404 268 18247.43 38.32 52741.65 88888.00 2007-09-25 06:40:57.904 268 18247.54 38.27 52741.76 88888.00 2007-09-25 06:40:58.404 268 18247.46 38.26 52741.73 88888.00 2007-09-25 06:40:58.904 268 18247.43 38.30 52741.76 88888.00 2007-09-25 06:40:59.404 268 18247.41 38.36 52741.77 88888.00 2007-09-25 06:40:59.904 268 18247.34 38.31 52741.82 88888.00 2007-09-25 06:41:00.404 268 18247.54 38.32 52741.86 88888.00 2007-09-25 06:41:00.904 268 18247.62 38.29 52741.90 88888.00 2007-09-25 06:41:01.404 268 18247.61 38.23 52741.75 88888.00 2007-09-25 06:41:01.904 268 18247.51 38.15 52741.67 88888.00 2007-09-25 06:41:02.404 268 18247.54 38.10 52741.57 88888.00 2007-09-25 06:41:02.904 268 18247.64 38.18 52741.54 88888.00 2007-09-25 06:41:03.404 268 18247.53 38.27 52741.53 88888.00 2007-09-25 06:41:03.904 268 18247.32 38.28 52741.59 88888.00 2007-09-25 06:41:04.404 268 18247.23 38.10 52741.60 88888.00 2007-09-25 06:41:04.904 268 18247.33 38.08 52741.57 88888.00 2007-09-25 06:41:05.404 268 18247.36 38.18 52741.58 88888.00 2007-09-25 06:41:05.904 268 18247.37 38.24 52741.69 88888.00 2007-09-25 06:41:06.404 268 18247.42 38.25 52741.64 88888.00 2007-09-25 06:41:06.904 268 18247.42 38.19 52741.72 88888.00 2007-09-25 06:41:07.404 268 18247.45 38.19 52741.75 88888.00 2007-09-25 06:41:07.904 268 18247.50 38.14 52741.70 88888.00 2007-09-25 06:41:08.404 268 18247.54 38.15 52741.68 88888.00 2007-09-25 06:41:08.904 268 18247.64 38.13 52741.63 88888.00 2007-09-25 06:41:09.404 268 18247.69 38.20 52741.64 88888.00 2007-09-25 06:41:09.904 268 18247.69 38.18 52741.68 88888.00 2007-09-25 06:41:10.404 268 18247.61 38.14 52741.64 88888.00 2007-09-25 06:41:10.904 268 18247.51 38.12 52741.65 88888.00 2007-09-25 06:41:11.404 268 18247.53 38.11 52741.58 88888.00 2007-09-25 06:41:11.904 268 18247.55 38.11 52741.49 88888.00 2007-09-25 06:41:12.404 268 18247.45 38.08 52741.39 88888.00 2007-09-25 06:41:12.904 268 18247.51 38.10 52741.37 88888.00 2007-09-25 06:41:13.404 268 18247.65 38.04 52741.37 88888.00 2007-09-25 06:41:13.904 268 18247.57 38.06 52741.37 88888.00 2007-09-25 06:41:14.404 268 18247.50 38.08 52741.37 88888.00 2007-09-25 06:41:14.904 268 18247.32 38.05 52741.32 88888.00 2007-09-25 06:41:15.404 268 18247.36 38.03 52741.34 88888.00 2007-09-25 06:41:15.904 268 18247.42 38.08 52741.37 88888.00 2007-09-25 06:41:16.404 268 18247.39 38.13 52741.35 88888.00 2007-09-25 06:41:16.904 268 18247.44 38.09 52741.39 88888.00 2007-09-25 06:41:17.404 268 18247.44 38.06 52741.50 88888.00 2007-09-25 06:41:17.904 268 18247.37 38.09 52741.48 88888.00 2007-09-25 06:41:18.404 268 18247.40 38.07 52741.39 88888.00 2007-09-25 06:41:18.904 268 18247.23 38.05 52741.30 88888.00 2007-09-25 06:41:19.404 268 18247.21 38.09 52741.33 88888.00 2007-09-25 06:41:19.904 268 18247.35 38.11 52741.36 88888.00 2007-09-25 06:41:20.404 268 18247.58 38.13 52741.35 88888.00 2007-09-25 06:41:20.904 268 18247.51 38.16 52741.41 88888.00 2007-09-25 06:41:21.404 268 18247.44 38.12 52741.37 88888.00 2007-09-25 06:41:21.904 268 18247.35 38.07 52741.37 88888.00 2007-09-25 06:41:22.404 268 18247.36 38.08 52741.32 88888.00 2007-09-25 06:41:22.904 268 18247.33 38.07 52741.33 88888.00 2007-09-25 06:41:23.404 268 18247.28 38.10 52741.37 88888.00 2007-09-25 06:41:23.904 268 18247.36 38.12 52741.37 88888.00 2007-09-25 06:41:24.404 268 18247.36 38.09 52741.37 88888.00 2007-09-25 06:41:24.904 268 18247.48 38.07 52741.36 88888.00 2007-09-25 06:41:25.404 268 18247.55 38.18 52741.33 88888.00 2007-09-25 06:41:25.904 268 18247.47 38.15 52741.33 88888.00 2007-09-25 06:41:26.404 268 18247.35 38.13 52741.24 88888.00 2007-09-25 06:41:26.904 268 18247.34 38.07 52741.32 88888.00 2007-09-25 06:41:27.404 268 18247.43 38.12 52741.36 88888.00 2007-09-25 06:41:27.904 268 18247.42 38.07 52741.54 88888.00 2007-09-25 06:41:28.404 268 18247.46 37.98 52741.62 88888.00 2007-09-25 06:41:28.904 268 18247.52 38.00 52741.42 88888.00 2007-09-25 06:41:29.404 268 18247.55 37.96 52741.37 88888.00 2007-09-25 06:41:29.904 268 18247.58 37.94 52741.37 88888.00 2007-09-25 06:41:30.404 268 18247.58 37.96 52741.37 88888.00 2007-09-25 06:41:30.904 268 18247.54 37.90 52741.37 88888.00 2007-09-25 06:41:31.404 268 18247.50 37.84 52741.38 88888.00 2007-09-25 06:41:31.904 268 18247.57 37.84 52741.32 88888.00 2007-09-25 06:41:32.404 268 18247.59 37.77 52741.23 88888.00 2007-09-25 06:41:32.904 268 18247.50 37.68 52741.27 88888.00 2007-09-25 06:41:33.404 268 18247.55 37.78 52741.26 88888.00 2007-09-25 06:41:33.904 268 18247.56 37.81 52741.22 88888.00 2007-09-25 06:41:34.404 268 18247.48 37.74 52741.33 88888.00 2007-09-25 06:41:34.904 268 18247.48 37.84 52741.37 88888.00 2007-09-25 06:41:35.404 268 18247.41 37.76 52741.37 88888.00 2007-09-25 06:41:35.904 268 18247.46 37.74 52741.33 88888.00 2007-09-25 06:41:36.404 268 18247.59 37.73 52741.35 88888.00 2007-09-25 06:41:36.904 268 18247.55 37.72 52741.35 88888.00 2007-09-25 06:41:37.404 268 18247.63 37.60 52741.30 88888.00 2007-09-25 06:41:37.904 268 18247.69 37.67 52741.26 88888.00 2007-09-25 06:41:38.404 268 18247.55 37.77 52741.26 88888.00 2007-09-25 06:41:38.904 268 18247.45 37.69 52741.36 88888.00 2007-09-25 06:41:39.404 268 18247.55 37.71 52741.37 88888.00 2007-09-25 06:41:39.904 268 18247.56 37.69 52741.37 88888.00 2007-09-25 06:41:40.404 268 18247.46 37.65 52741.39 88888.00 2007-09-25 06:41:40.904 268 18247.37 37.65 52741.47 88888.00 2007-09-25 06:41:41.404 268 18247.40 37.70 52741.38 88888.00 2007-09-25 06:41:41.904 268 18247.48 37.74 52741.45 88888.00 2007-09-25 06:41:42.404 268 18247.53 37.73 52741.39 88888.00 2007-09-25 06:41:42.904 268 18247.37 37.68 52741.22 88888.00 2007-09-25 06:41:43.404 268 18247.35 37.75 52741.22 88888.00 2007-09-25 06:41:43.904 268 18247.33 37.77 52741.16 88888.00 2007-09-25 06:41:44.404 268 18247.19 37.72 52741.16 88888.00 2007-09-25 06:41:44.904 268 18247.34 37.70 52741.12 88888.00 2007-09-25 06:41:45.404 268 18247.34 37.63 52741.18 88888.00 2007-09-25 06:41:45.904 268 18247.25 37.69 52741.24 88888.00 2007-09-25 06:41:46.404 268 18247.42 37.68 52741.39 88888.00 2007-09-25 06:41:46.904 268 18247.56 37.73 52741.37 88888.00 2007-09-25 06:41:47.404 268 18247.53 37.73 52741.46 88888.00 2007-09-25 06:41:47.904 268 18247.41 37.71 52741.48 88888.00 2007-09-25 06:41:48.404 268 18247.33 37.72 52741.36 88888.00 2007-09-25 06:41:48.904 268 18247.32 37.72 52741.36 88888.00 2007-09-25 06:41:49.404 268 18247.33 37.75 52741.29 88888.00 2007-09-25 06:41:49.904 268 18247.30 37.81 52741.28 88888.00 2007-09-25 06:41:50.404 268 18247.30 37.81 52741.15 88888.00 2007-09-25 06:41:50.904 268 18247.34 37.70 52741.10 88888.00 2007-09-25 06:41:51.404 268 18247.30 37.70 52741.27 88888.00 2007-09-25 06:41:51.904 268 18247.21 37.85 52741.27 88888.00 2007-09-25 06:41:52.404 268 18247.15 37.92 52741.18 88888.00 2007-09-25 06:41:52.904 268 18247.39 37.94 52741.24 88888.00 2007-09-25 06:41:53.404 268 18247.44 37.95 52741.28 88888.00 2007-09-25 06:41:53.904 268 18247.39 37.99 52741.30 88888.00 2007-09-25 06:41:54.404 268 18247.33 37.98 52741.22 88888.00 2007-09-25 06:41:54.904 268 18247.40 37.99 52741.24 88888.00 2007-09-25 06:41:55.404 268 18247.31 38.02 52741.28 88888.00 2007-09-25 06:41:55.904 268 18247.31 37.96 52741.27 88888.00 2007-09-25 06:41:56.404 268 18247.40 37.94 52741.26 88888.00 2007-09-25 06:41:56.904 268 18247.33 38.01 52741.18 88888.00 2007-09-25 06:41:57.404 268 18247.26 38.03 52741.22 88888.00 2007-09-25 06:41:57.904 268 18247.17 38.01 52741.26 88888.00 2007-09-25 06:41:58.404 268 18247.30 38.04 52741.32 88888.00 2007-09-25 06:41:58.904 268 18247.32 38.05 52741.33 88888.00 2007-09-25 06:41:59.404 268 18247.31 38.08 52741.30 88888.00 2007-09-25 06:41:59.904 268 18247.32 38.10 52741.38 88888.00 2007-09-25 06:42:00.404 268 18247.28 38.08 52741.40 88888.00 2007-09-25 06:42:00.904 268 18247.28 38.11 52741.36 88888.00 2007-09-25 06:42:01.404 268 18247.30 38.11 52741.45 88888.00 2007-09-25 06:42:01.904 268 18247.33 38.05 52741.45 88888.00 2007-09-25 06:42:02.404 268 18247.45 38.04 52741.39 88888.00 2007-09-25 06:42:02.904 268 18247.54 38.01 52741.38 88888.00 2007-09-25 06:42:03.404 268 18247.54 37.86 52741.50 88888.00 2007-09-25 06:42:03.904 268 18247.45 37.79 52741.48 88888.00 2007-09-25 06:42:04.404 268 18247.45 37.79 52741.53 88888.00 2007-09-25 06:42:04.904 268 18247.45 37.82 52741.50 88888.00 2007-09-25 06:42:05.404 268 18247.52 37.96 52741.49 88888.00 2007-09-25 06:42:05.904 268 18247.50 38.07 52741.52 88888.00 2007-09-25 06:42:06.404 268 18247.52 37.92 52741.48 88888.00 2007-09-25 06:42:06.904 268 18247.52 37.87 52741.39 88888.00 2007-09-25 06:42:07.404 268 18247.50 37.87 52741.36 88888.00 2007-09-25 06:42:07.904 268 18247.46 37.91 52741.44 88888.00 2007-09-25 06:42:08.404 268 18247.44 37.93 52741.33 88888.00 2007-09-25 06:42:08.904 268 18247.47 37.89 52741.29 88888.00 2007-09-25 06:42:09.404 268 18247.50 37.93 52741.33 88888.00 2007-09-25 06:42:09.904 268 18247.52 37.97 52741.27 88888.00 2007-09-25 06:42:10.404 268 18247.50 37.91 52741.28 88888.00 2007-09-25 06:42:10.904 268 18247.53 37.82 52741.27 88888.00 2007-09-25 06:42:11.404 268 18247.46 37.80 52741.28 88888.00 2007-09-25 06:42:11.904 268 18247.51 37.80 52741.24 88888.00 2007-09-25 06:42:12.404 268 18247.61 37.78 52741.37 88888.00 2007-09-25 06:42:12.904 268 18247.61 37.76 52741.36 88888.00 2007-09-25 06:42:13.404 268 18247.57 37.85 52741.34 88888.00 2007-09-25 06:42:13.904 268 18247.54 37.81 52741.33 88888.00 2007-09-25 06:42:14.404 268 18247.47 37.74 52741.37 88888.00 2007-09-25 06:42:14.904 268 18247.57 37.70 52741.44 88888.00 2007-09-25 06:42:15.404 268 18247.47 37.68 52741.30 88888.00 2007-09-25 06:42:15.904 268 18247.46 37.66 52741.17 88888.00 2007-09-25 06:42:16.404 268 18247.45 37.71 52741.28 88888.00 2007-09-25 06:42:16.904 268 18247.50 37.74 52741.26 88888.00 2007-09-25 06:42:17.404 268 18247.50 37.73 52741.26 88888.00 2007-09-25 06:42:17.904 268 18247.45 37.78 52741.37 88888.00 2007-09-25 06:42:18.404 268 18247.34 37.80 52741.27 88888.00 2007-09-25 06:42:18.904 268 18247.42 37.71 52741.26 88888.00 2007-09-25 06:42:19.404 268 18247.55 37.73 52741.30 88888.00 2007-09-25 06:42:19.904 268 18247.50 37.77 52741.33 88888.00 2007-09-25 06:42:20.404 268 18247.45 37.74 52741.39 88888.00 2007-09-25 06:42:20.904 268 18247.28 37.73 52741.33 88888.00 2007-09-25 06:42:21.404 268 18247.25 37.74 52741.38 88888.00 2007-09-25 06:42:21.904 268 18247.20 37.61 52741.44 88888.00 2007-09-25 06:42:22.404 268 18247.21 37.61 52741.34 88888.00 2007-09-25 06:42:22.904 268 18247.24 37.71 52741.36 88888.00 2007-09-25 06:42:23.404 268 18247.22 37.66 52741.46 88888.00 2007-09-25 06:42:23.904 268 18247.15 37.73 52741.48 88888.00 2007-09-25 06:42:24.404 268 18247.26 37.70 52741.42 88888.00 2007-09-25 06:42:24.904 268 18247.36 37.65 52741.51 88888.00 2007-09-25 06:42:25.404 268 18247.29 37.74 52741.51 88888.00 2007-09-25 06:42:25.904 268 18247.28 37.88 52741.42 88888.00 2007-09-25 06:42:26.404 268 18247.17 37.86 52741.44 88888.00 2007-09-25 06:42:26.904 268 18247.08 37.91 52741.46 88888.00 2007-09-25 06:42:27.404 268 18247.00 37.98 52741.42 88888.00 2007-09-25 06:42:27.904 268 18247.07 37.92 52741.39 88888.00 2007-09-25 06:42:28.404 268 18247.11 37.91 52741.39 88888.00 2007-09-25 06:42:28.904 268 18247.12 37.94 52741.38 88888.00 2007-09-25 06:42:29.404 268 18247.17 37.88 52741.47 88888.00 2007-09-25 06:42:29.904 268 18247.19 37.81 52741.41 88888.00 2007-09-25 06:42:30.404 268 18247.20 37.77 52741.41 88888.00 2007-09-25 06:42:30.904 268 18247.20 37.76 52741.48 88888.00 2007-09-25 06:42:31.404 268 18247.17 37.86 52741.52 88888.00 2007-09-25 06:42:31.904 268 18247.14 37.97 52741.50 88888.00 2007-09-25 06:42:32.404 268 18247.21 37.90 52741.52 88888.00 2007-09-25 06:42:32.904 268 18247.25 37.82 52741.58 88888.00 2007-09-25 06:42:33.404 268 18247.28 37.87 52741.60 88888.00 2007-09-25 06:42:33.904 268 18247.00 37.90 52741.57 88888.00 2007-09-25 06:42:34.404 268 18246.90 37.84 52741.57 88888.00 2007-09-25 06:42:34.904 268 18247.21 37.90 52741.54 88888.00 2007-09-25 06:42:35.404 268 18247.19 37.91 52741.58 88888.00 2007-09-25 06:42:35.904 268 18247.23 37.85 52741.56 88888.00 2007-09-25 06:42:36.404 268 18247.30 37.85 52741.67 88888.00 2007-09-25 06:42:36.904 268 18247.31 37.96 52741.69 88888.00 2007-09-25 06:42:37.404 268 18247.33 37.93 52741.73 88888.00 2007-09-25 06:42:37.904 268 18247.31 37.90 52741.72 88888.00 2007-09-25 06:42:38.404 268 18247.28 37.90 52741.77 88888.00 2007-09-25 06:42:38.904 268 18247.23 37.85 52741.82 88888.00 2007-09-25 06:42:39.404 268 18247.19 37.86 52741.74 88888.00 2007-09-25 06:42:39.904 268 18247.21 37.89 52741.69 88888.00 2007-09-25 06:42:40.404 268 18247.21 37.84 52741.59 88888.00 2007-09-25 06:42:40.904 268 18247.19 37.85 52741.62 88888.00 2007-09-25 06:42:41.404 268 18247.19 37.79 52741.57 88888.00 2007-09-25 06:42:41.904 268 18247.22 37.85 52741.44 88888.00 2007-09-25 06:42:42.404 268 18247.12 37.89 52741.44 88888.00 2007-09-25 06:42:42.904 268 18247.09 37.87 52741.45 88888.00 2007-09-25 06:42:43.404 268 18247.08 37.88 52741.46 88888.00 2007-09-25 06:42:43.904 268 18247.18 37.85 52741.42 88888.00 2007-09-25 06:42:44.404 268 18247.23 37.84 52741.41 88888.00 2007-09-25 06:42:44.904 268 18247.24 37.87 52741.45 88888.00 2007-09-25 06:42:45.404 268 18247.17 37.81 52741.50 88888.00 2007-09-25 06:42:45.904 268 18247.07 37.81 52741.56 88888.00 2007-09-25 06:42:46.404 268 18247.08 37.81 52741.63 88888.00 2007-09-25 06:42:46.904 268 18247.11 37.80 52741.61 88888.00 2007-09-25 06:42:47.404 268 18247.18 37.87 52741.53 88888.00 2007-09-25 06:42:47.904 268 18247.15 37.90 52741.51 88888.00 2007-09-25 06:42:48.404 268 18247.30 37.91 52741.48 88888.00 2007-09-25 06:42:48.904 268 18247.37 37.79 52741.47 88888.00 2007-09-25 06:42:49.404 268 18247.31 37.81 52741.45 88888.00 2007-09-25 06:42:49.904 268 18247.35 37.81 52741.44 88888.00 2007-09-25 06:42:50.404 268 18247.37 37.82 52741.56 88888.00 2007-09-25 06:42:50.904 268 18247.25 37.82 52741.53 88888.00 2007-09-25 06:42:51.404 268 18247.30 37.79 52741.42 88888.00 2007-09-25 06:42:51.904 268 18247.41 37.75 52741.41 88888.00 2007-09-25 06:42:52.404 268 18247.41 37.71 52741.42 88888.00 2007-09-25 06:42:52.904 268 18247.44 37.68 52741.44 88888.00 2007-09-25 06:42:53.404 268 18247.43 37.68 52741.48 88888.00 2007-09-25 06:42:53.904 268 18247.44 37.68 52741.59 88888.00 2007-09-25 06:42:54.404 268 18247.47 37.67 52741.56 88888.00 2007-09-25 06:42:54.904 268 18247.48 37.66 52741.45 88888.00 2007-09-25 06:42:55.404 268 18247.45 37.71 52741.48 88888.00 2007-09-25 06:42:55.904 268 18247.42 37.72 52741.50 88888.00 2007-09-25 06:42:56.404 268 18247.47 37.72 52741.45 88888.00 2007-09-25 06:42:56.904 268 18247.54 37.71 52741.48 88888.00 2007-09-25 06:42:57.404 268 18247.42 37.72 52741.47 88888.00 2007-09-25 06:42:57.904 268 18247.34 37.85 52741.37 88888.00 2007-09-25 06:42:58.404 268 18247.31 37.90 52741.39 88888.00 2007-09-25 06:42:58.904 268 18247.28 37.82 52741.41 88888.00 2007-09-25 06:42:59.404 268 18247.21 37.75 52741.39 88888.00 2007-09-25 06:42:59.904 268 18247.26 37.70 52741.41 88888.00 2007-09-25 06:43:00.404 268 18247.36 37.73 52741.48 88888.00 2007-09-25 06:43:00.904 268 18247.23 37.74 52741.51 88888.00 2007-09-25 06:43:01.404 268 18247.21 37.74 52741.41 88888.00 2007-09-25 06:43:01.904 268 18247.22 37.76 52741.41 88888.00 2007-09-25 06:43:02.404 268 18247.28 37.82 52741.42 88888.00 2007-09-25 06:43:02.904 268 18247.26 37.73 52741.47 88888.00 2007-09-25 06:43:03.404 268 18247.13 37.71 52741.47 88888.00 2007-09-25 06:43:03.904 268 18247.17 37.78 52741.44 88888.00 2007-09-25 06:43:04.404 268 18247.18 37.72 52741.46 88888.00 2007-09-25 06:43:04.904 268 18247.08 37.78 52741.48 88888.00 2007-09-25 06:43:05.404 268 18247.21 37.81 52741.39 88888.00 2007-09-25 06:43:05.904 268 18247.24 37.80 52741.42 88888.00 2007-09-25 06:43:06.404 268 18247.14 37.81 52741.45 88888.00 2007-09-25 06:43:06.904 268 18247.17 37.90 52741.47 88888.00 2007-09-25 06:43:07.404 268 18247.08 37.98 52741.60 88888.00 2007-09-25 06:43:07.904 268 18247.13 38.00 52741.56 88888.00 2007-09-25 06:43:08.404 268 18247.13 38.01 52741.39 88888.00 2007-09-25 06:43:08.904 268 18247.20 38.00 52741.36 88888.00 2007-09-25 06:43:09.404 268 18247.22 38.03 52741.34 88888.00 2007-09-25 06:43:09.904 268 18247.20 38.10 52741.30 88888.00 2007-09-25 06:43:10.404 268 18247.23 37.93 52741.24 88888.00 2007-09-25 06:43:10.904 268 18247.15 37.92 52741.32 88888.00 2007-09-25 06:43:11.404 268 18247.09 37.91 52741.33 88888.00 2007-09-25 06:43:11.904 268 18247.09 37.87 52741.30 88888.00 2007-09-25 06:43:12.404 268 18247.08 37.86 52741.33 88888.00 2007-09-25 06:43:12.904 268 18246.94 37.79 52741.37 88888.00 2007-09-25 06:43:13.404 268 18246.97 37.80 52741.35 88888.00 2007-09-25 06:43:13.904 268 18247.19 37.77 52741.33 88888.00 2007-09-25 06:43:14.404 268 18247.20 37.80 52741.34 88888.00 2007-09-25 06:43:14.904 268 18247.03 37.85 52741.38 88888.00 2007-09-25 06:43:15.404 268 18247.04 37.80 52741.35 88888.00 2007-09-25 06:43:15.904 268 18247.12 37.76 52741.37 88888.00 2007-09-25 06:43:16.404 268 18247.18 37.80 52741.37 88888.00 2007-09-25 06:43:16.904 268 18247.25 37.73 52741.41 88888.00 2007-09-25 06:43:17.404 268 18247.01 37.73 52741.40 88888.00 2007-09-25 06:43:17.904 268 18247.07 37.81 52741.37 88888.00 2007-09-25 06:43:18.404 268 18247.07 37.87 52741.32 88888.00 2007-09-25 06:43:18.904 268 18247.06 37.88 52741.32 88888.00 2007-09-25 06:43:19.404 268 18247.14 37.85 52741.32 88888.00 2007-09-25 06:43:19.904 268 18247.10 37.91 52741.35 88888.00 2007-09-25 06:43:20.404 268 18247.07 37.97 52741.35 88888.00 2007-09-25 06:43:20.904 268 18247.06 37.96 52741.36 88888.00 2007-09-25 06:43:21.404 268 18247.10 37.91 52741.32 88888.00 2007-09-25 06:43:21.904 268 18247.13 37.79 52741.39 88888.00 2007-09-25 06:43:22.404 268 18247.15 37.77 52741.42 88888.00 2007-09-25 06:43:22.904 268 18247.02 37.72 52741.50 88888.00 2007-09-25 06:43:23.404 268 18247.30 37.69 52741.51 88888.00 2007-09-25 06:43:23.904 268 18247.50 37.65 52741.40 88888.00 2007-09-25 06:43:24.404 268 18247.40 37.69 52741.25 88888.00 2007-09-25 06:43:24.904 268 18247.43 37.69 52741.30 88888.00 2007-09-25 06:43:25.404 268 18247.55 37.73 52741.30 88888.00 2007-09-25 06:43:25.904 268 18247.63 37.75 52741.32 88888.00 2007-09-25 06:43:26.404 268 18247.28 37.71 52741.33 88888.00 2007-09-25 06:43:26.904 268 18247.14 37.63 52741.46 88888.00 2007-09-25 06:43:27.404 268 18247.21 37.64 52741.46 88888.00 2007-09-25 06:43:27.904 268 18247.35 37.72 52741.30 88888.00 2007-09-25 06:43:28.404 268 18247.63 37.73 52741.27 88888.00 2007-09-25 06:43:28.904 268 18247.55 37.81 52741.37 88888.00 2007-09-25 06:43:29.404 268 18247.53 37.81 52741.45 88888.00 2007-09-25 06:43:29.904 268 18247.28 37.77 52741.40 88888.00 2007-09-25 06:43:30.404 268 18247.22 37.73 52741.27 88888.00 2007-09-25 06:43:30.904 268 18247.20 37.79 52741.35 88888.00 2007-09-25 06:43:31.404 268 18247.11 37.81 52741.34 88888.00 2007-09-25 06:43:31.904 268 18247.08 37.80 52741.17 88888.00 2007-09-25 06:43:32.404 268 18247.04 37.85 52741.27 88888.00 2007-09-25 06:43:32.904 268 18247.11 37.79 52741.33 88888.00 2007-09-25 06:43:33.404 268 18247.17 37.81 52741.28 88888.00 2007-09-25 06:43:33.904 268 18247.14 37.82 52741.28 88888.00 2007-09-25 06:43:34.404 268 18247.18 37.86 52741.22 88888.00 2007-09-25 06:43:34.904 268 18247.11 37.82 52741.19 88888.00 2007-09-25 06:43:35.404 268 18247.13 37.80 52741.25 88888.00 2007-09-25 06:43:35.904 268 18247.20 37.84 52741.39 88888.00 2007-09-25 06:43:36.404 268 18247.25 37.89 52741.49 88888.00 2007-09-25 06:43:36.904 268 18247.23 37.85 52741.47 88888.00 2007-09-25 06:43:37.404 268 18247.19 37.78 52741.39 88888.00 2007-09-25 06:43:37.904 268 18247.25 37.73 52741.32 88888.00 2007-09-25 06:43:38.404 268 18247.13 37.74 52741.28 88888.00 2007-09-25 06:43:38.904 268 18247.29 37.69 52741.30 88888.00 2007-09-25 06:43:39.404 268 18247.37 37.66 52741.35 88888.00 2007-09-25 06:43:39.904 268 18247.40 37.62 52741.28 88888.00 2007-09-25 06:43:40.404 268 18247.22 37.59 52741.29 88888.00 2007-09-25 06:43:40.904 268 18247.14 37.66 52741.34 88888.00 2007-09-25 06:43:41.404 268 18247.14 37.73 52741.36 88888.00 2007-09-25 06:43:41.904 268 18247.26 37.66 52741.24 88888.00 2007-09-25 06:43:42.404 268 18247.33 37.66 52741.28 88888.00 2007-09-25 06:43:42.904 268 18247.32 37.72 52741.30 88888.00 2007-09-25 06:43:43.404 268 18247.30 37.69 52741.36 88888.00 2007-09-25 06:43:43.904 268 18247.30 37.65 52741.30 88888.00 2007-09-25 06:43:44.404 268 18247.18 37.61 52741.34 88888.00 2007-09-25 06:43:44.904 268 18247.19 37.66 52741.50 88888.00 2007-09-25 06:43:45.404 268 18247.23 37.72 52741.49 88888.00 2007-09-25 06:43:45.904 268 18247.18 37.70 52741.48 88888.00 2007-09-25 06:43:46.404 268 18247.23 37.62 52741.41 88888.00 2007-09-25 06:43:46.904 268 18247.28 37.64 52741.38 88888.00 2007-09-25 06:43:47.404 268 18247.31 37.61 52741.30 88888.00 2007-09-25 06:43:47.904 268 18247.36 37.54 52741.26 88888.00 2007-09-25 06:43:48.404 268 18247.29 37.53 52741.25 88888.00 2007-09-25 06:43:48.904 268 18247.35 37.53 52741.27 88888.00 2007-09-25 06:43:49.404 268 18247.41 37.53 52741.24 88888.00 2007-09-25 06:43:49.904 268 18247.34 37.55 52741.17 88888.00 2007-09-25 06:43:50.404 268 18247.34 37.55 52741.22 88888.00 2007-09-25 06:43:50.904 268 18247.32 37.53 52741.25 88888.00 2007-09-25 06:43:51.404 268 18247.28 37.56 52741.23 88888.00 2007-09-25 06:43:51.904 268 18247.09 37.57 52741.19 88888.00 2007-09-25 06:43:52.404 268 18247.24 37.59 52741.30 88888.00 2007-09-25 06:43:52.904 268 18247.23 37.47 52741.36 88888.00 2007-09-25 06:43:53.404 268 18247.18 37.48 52741.27 88888.00 2007-09-25 06:43:53.904 268 18247.21 37.40 52741.17 88888.00 2007-09-25 06:43:54.404 268 18247.22 37.43 52741.16 88888.00 2007-09-25 06:43:54.904 268 18247.22 37.37 52741.33 88888.00 2007-09-25 06:43:55.404 268 18247.25 37.36 52741.28 88888.00 2007-09-25 06:43:55.904 268 18247.22 37.35 52741.24 88888.00 2007-09-25 06:43:56.404 268 18247.06 37.25 52741.21 88888.00 2007-09-25 06:43:56.904 268 18247.12 37.23 52741.32 88888.00 2007-09-25 06:43:57.404 268 18247.10 37.25 52741.39 88888.00 2007-09-25 06:43:57.904 268 18247.24 37.24 52741.37 88888.00 2007-09-25 06:43:58.404 268 18247.34 37.20 52741.37 88888.00 2007-09-25 06:43:58.904 268 18247.35 37.26 52741.37 88888.00 2007-09-25 06:43:59.404 268 18247.21 37.40 52741.35 88888.00 2007-09-25 06:43:59.904 268 18247.18 37.40 52741.35 88888.00 2007-09-25 06:44:00.404 268 18247.19 37.40 52741.59 88888.00 2007-09-25 06:44:00.904 268 18247.14 37.51 52741.57 88888.00 2007-09-25 06:44:01.404 268 18247.13 37.42 52741.42 88888.00 2007-09-25 06:44:01.904 268 18247.19 37.37 52741.29 88888.00 2007-09-25 06:44:02.404 268 18247.19 37.44 52741.30 88888.00 2007-09-25 06:44:02.904 268 18247.21 37.48 52741.37 88888.00 2007-09-25 06:44:03.404 268 18247.18 37.48 52741.40 88888.00 2007-09-25 06:44:03.904 268 18247.26 37.47 52741.46 88888.00 2007-09-25 06:44:04.404 268 18247.28 37.41 52741.41 88888.00 2007-09-25 06:44:04.904 268 18247.32 37.45 52741.37 88888.00 2007-09-25 06:44:05.404 268 18247.29 37.42 52741.41 88888.00 2007-09-25 06:44:05.904 268 18247.25 37.36 52741.35 88888.00 2007-09-25 06:44:06.404 268 18247.37 37.35 52741.36 88888.00 2007-09-25 06:44:06.904 268 18247.26 37.37 52741.36 88888.00 2007-09-25 06:44:07.404 268 18247.17 37.38 52741.33 88888.00 2007-09-25 06:44:07.904 268 18247.11 37.35 52741.36 88888.00 2007-09-25 06:44:08.404 268 18247.21 37.43 52741.51 88888.00 2007-09-25 06:44:08.904 268 18247.30 37.47 52741.42 88888.00 2007-09-25 06:44:09.404 268 18247.31 37.42 52741.39 88888.00 2007-09-25 06:44:09.904 268 18247.19 37.35 52741.46 88888.00 2007-09-25 06:44:10.404 268 18247.26 37.30 52741.44 88888.00 2007-09-25 06:44:10.904 268 18247.20 37.23 52741.57 88888.00 2007-09-25 06:44:11.404 268 18247.03 37.23 52741.60 88888.00 2007-09-25 06:44:11.904 268 18247.02 37.27 52741.51 88888.00 2007-09-25 06:44:12.404 268 18246.99 37.38 52741.49 88888.00 2007-09-25 06:44:12.904 268 18247.06 37.42 52741.40 88888.00 2007-09-25 06:44:13.404 268 18247.18 37.54 52741.42 88888.00 2007-09-25 06:44:13.904 268 18247.11 37.59 52741.41 88888.00 2007-09-25 06:44:14.404 268 18247.21 37.46 52741.49 88888.00 2007-09-25 06:44:14.904 268 18247.12 37.51 52741.60 88888.00 2007-09-25 06:44:15.404 268 18247.10 37.51 52741.65 88888.00 2007-09-25 06:44:15.904 268 18247.02 37.44 52741.69 88888.00 2007-09-25 06:44:16.404 268 18247.12 37.48 52741.59 88888.00 2007-09-25 06:44:16.904 268 18247.23 37.45 52741.63 88888.00 2007-09-25 06:44:17.404 268 18247.15 37.44 52741.50 88888.00 2007-09-25 06:44:17.904 268 18247.17 37.42 52741.46 88888.00 2007-09-25 06:44:18.404 268 18247.28 37.44 52741.42 88888.00 2007-09-25 06:44:18.904 268 18247.28 37.42 52741.45 88888.00 2007-09-25 06:44:19.404 268 18247.46 37.38 52741.42 88888.00 2007-09-25 06:44:19.904 268 18247.45 37.36 52741.44 88888.00 2007-09-25 06:44:20.404 268 18247.33 37.32 52741.61 88888.00 2007-09-25 06:44:20.904 268 18247.28 37.33 52741.58 88888.00 2007-09-25 06:44:21.404 268 18247.19 37.43 52741.61 88888.00 2007-09-25 06:44:21.904 268 18247.28 37.41 52741.67 88888.00 2007-09-25 06:44:22.404 268 18247.33 37.32 52741.68 88888.00 2007-09-25 06:44:22.904 268 18247.36 37.38 52741.61 88888.00 2007-09-25 06:44:23.404 268 18247.40 37.36 52741.62 88888.00 2007-09-25 06:44:23.904 268 18247.37 37.38 52741.57 88888.00 2007-09-25 06:44:24.404 268 18247.40 37.41 52741.58 88888.00 2007-09-25 06:44:24.904 268 18247.32 37.39 52741.51 88888.00 2007-09-25 06:44:25.404 268 18247.36 37.37 52741.38 88888.00 2007-09-25 06:44:25.904 268 18247.25 37.40 52741.36 88888.00 2007-09-25 06:44:26.404 268 18247.41 37.38 52741.44 88888.00 2007-09-25 06:44:26.904 268 18247.45 37.30 52741.45 88888.00 2007-09-25 06:44:27.404 268 18247.29 37.24 52741.40 88888.00 2007-09-25 06:44:27.904 268 18247.35 37.29 52741.46 88888.00 2007-09-25 06:44:28.404 268 18247.31 37.26 52741.39 88888.00 2007-09-25 06:44:28.904 268 18247.26 37.33 52741.30 88888.00 2007-09-25 06:44:29.404 268 18247.23 37.34 52741.30 88888.00 2007-09-25 06:44:29.904 268 18247.21 37.28 52741.28 88888.00 2007-09-25 06:44:30.404 268 18247.23 37.30 52741.39 88888.00 2007-09-25 06:44:30.904 268 18247.33 37.28 52741.37 88888.00 2007-09-25 06:44:31.404 268 18247.28 37.22 52741.41 88888.00 2007-09-25 06:44:31.904 268 18247.20 37.24 52741.32 88888.00 2007-09-25 06:44:32.404 268 18247.10 37.18 52741.26 88888.00 2007-09-25 06:44:32.904 268 18247.00 37.13 52741.21 88888.00 2007-09-25 06:44:33.404 268 18247.01 37.13 52741.18 88888.00 2007-09-25 06:44:33.904 268 18247.02 37.24 52741.16 88888.00 2007-09-25 06:44:34.404 268 18247.02 37.25 52741.35 88888.00 2007-09-25 06:44:34.904 268 18247.03 37.23 52741.37 88888.00 2007-09-25 06:44:35.404 268 18246.93 37.20 52741.41 88888.00 2007-09-25 06:44:35.904 268 18246.92 37.19 52741.40 88888.00 2007-09-25 06:44:36.404 268 18246.94 37.15 52741.38 88888.00 2007-09-25 06:44:36.904 268 18246.97 37.11 52741.40 88888.00 2007-09-25 06:44:37.404 268 18246.94 37.21 52741.37 88888.00 2007-09-25 06:44:37.904 268 18246.96 37.25 52741.36 88888.00 2007-09-25 06:44:38.404 268 18247.06 37.24 52741.42 88888.00 2007-09-25 06:44:38.904 268 18247.03 37.15 52741.35 88888.00 2007-09-25 06:44:39.404 268 18246.70 37.13 52741.28 88888.00 2007-09-25 06:44:39.904 268 18246.64 37.16 52741.40 88888.00 2007-09-25 06:44:40.404 268 18246.83 37.13 52741.39 88888.00 2007-09-25 06:44:40.904 268 18246.75 37.22 52741.38 88888.00 2007-09-25 06:44:41.404 268 18247.04 37.26 52741.35 88888.00 2007-09-25 06:44:41.904 268 18247.06 37.15 52741.32 88888.00 2007-09-25 06:44:42.404 268 18246.76 37.15 52741.39 88888.00 2007-09-25 06:44:42.904 268 18246.64 37.11 52741.29 88888.00 2007-09-25 06:44:43.404 268 18246.83 37.13 52741.33 88888.00 2007-09-25 06:44:43.904 268 18246.92 37.10 52741.30 88888.00 2007-09-25 06:44:44.404 268 18246.76 37.14 52741.34 88888.00 2007-09-25 06:44:44.904 268 18246.77 37.20 52741.39 88888.00 2007-09-25 06:44:45.404 268 18246.77 37.25 52741.26 88888.00 2007-09-25 06:44:45.904 268 18246.86 37.23 52741.34 88888.00 2007-09-25 06:44:46.404 268 18246.89 37.26 52741.37 88888.00 2007-09-25 06:44:46.904 268 18246.81 37.26 52741.32 88888.00 2007-09-25 06:44:47.404 268 18246.74 37.24 52741.34 88888.00 2007-09-25 06:44:47.904 268 18246.76 37.15 52741.37 88888.00 2007-09-25 06:44:48.404 268 18246.98 37.23 52741.37 88888.00 2007-09-25 06:44:48.904 268 18247.04 37.26 52741.37 88888.00 2007-09-25 06:44:49.404 268 18246.88 37.25 52741.22 88888.00 2007-09-25 06:44:49.904 268 18246.85 37.30 52741.10 88888.00 2007-09-25 06:44:50.404 268 18246.70 37.25 52741.05 88888.00 2007-09-25 06:44:50.904 268 18246.72 37.24 52741.19 88888.00 2007-09-25 06:44:51.404 268 18246.74 37.19 52741.34 88888.00 2007-09-25 06:44:51.904 268 18246.66 37.18 52741.38 88888.00 2007-09-25 06:44:52.404 268 18246.53 37.23 52741.36 88888.00 2007-09-25 06:44:52.904 268 18246.55 37.24 52741.37 88888.00 2007-09-25 06:44:53.404 268 18246.67 37.21 52741.35 88888.00 2007-09-25 06:44:53.904 268 18246.64 37.21 52741.34 88888.00 2007-09-25 06:44:54.404 268 18246.50 37.21 52741.27 88888.00 2007-09-25 06:44:54.904 268 18246.45 37.15 52741.33 88888.00 2007-09-25 06:44:55.404 268 18246.58 37.13 52741.37 88888.00 2007-09-25 06:44:55.904 268 18246.61 37.15 52741.35 88888.00 2007-09-25 06:44:56.404 268 18246.57 37.13 52741.45 88888.00 2007-09-25 06:44:56.904 268 18246.54 37.19 52741.45 88888.00 2007-09-25 06:44:57.404 268 18246.64 37.25 52741.41 88888.00 2007-09-25 06:44:57.904 268 18246.76 37.30 52741.38 88888.00 2007-09-25 06:44:58.404 268 18246.74 37.29 52741.32 88888.00 2007-09-25 06:44:58.904 268 18246.67 37.22 52741.28 88888.00 2007-09-25 06:44:59.404 268 18246.63 37.22 52741.24 88888.00 2007-09-25 06:44:59.904 268 18246.57 37.19 52741.22 88888.00 2007-09-25 06:45:00.404 268 18246.50 37.25 52741.21 88888.00 2007-09-25 06:45:00.904 268 18246.53 37.28 52741.18 88888.00 2007-09-25 06:45:01.404 268 18246.71 37.32 52741.25 88888.00 2007-09-25 06:45:01.904 268 18246.79 37.26 52741.24 88888.00 2007-09-25 06:45:02.404 268 18246.78 37.35 52741.27 88888.00 2007-09-25 06:45:02.904 268 18246.79 37.30 52741.15 88888.00 2007-09-25 06:45:03.404 268 18246.90 37.22 52741.15 88888.00 2007-09-25 06:45:03.904 268 18247.04 37.21 52741.11 88888.00 2007-09-25 06:45:04.404 268 18247.12 37.27 52741.11 88888.00 2007-09-25 06:45:04.904 268 18246.92 37.32 52741.22 88888.00 2007-09-25 06:45:05.404 268 18246.96 37.28 52741.32 88888.00 2007-09-25 06:45:05.904 268 18246.82 37.24 52741.29 88888.00 2007-09-25 06:45:06.404 268 18246.75 37.24 52741.25 88888.00 2007-09-25 06:45:06.904 268 18246.72 37.32 52741.29 88888.00 2007-09-25 06:45:07.404 268 18246.75 37.36 52741.22 88888.00 2007-09-25 06:45:07.904 268 18246.71 37.26 52741.27 88888.00 2007-09-25 06:45:08.404 268 18246.52 37.11 52741.35 88888.00 2007-09-25 06:45:08.904 268 18246.58 37.13 52741.32 88888.00 2007-09-25 06:45:09.404 268 18246.57 37.19 52741.30 88888.00 2007-09-25 06:45:09.904 268 18246.61 37.23 52741.27 88888.00 2007-09-25 06:45:10.404 268 18246.56 37.23 52741.15 88888.00 2007-09-25 06:45:10.904 268 18246.64 37.13 52741.16 88888.00 2007-09-25 06:45:11.404 268 18246.54 37.05 52741.14 88888.00 2007-09-25 06:45:11.904 268 18246.33 37.05 52741.15 88888.00 2007-09-25 06:45:12.404 268 18246.46 37.07 52741.11 88888.00 2007-09-25 06:45:12.904 268 18246.56 37.06 52741.11 88888.00 2007-09-25 06:45:13.404 268 18246.53 37.07 52741.27 88888.00 2007-09-25 06:45:13.904 268 18246.47 37.14 52741.25 88888.00 2007-09-25 06:45:14.404 268 18246.53 37.14 52741.29 88888.00 2007-09-25 06:45:14.904 268 18246.52 37.14 52741.30 88888.00 2007-09-25 06:45:15.404 268 18246.57 37.14 52741.35 88888.00 2007-09-25 06:45:15.904 268 18246.60 37.20 52741.37 88888.00 2007-09-25 06:45:16.404 268 18246.56 37.19 52741.24 88888.00 2007-09-25 06:45:16.904 268 18246.57 37.22 52741.26 88888.00 2007-09-25 06:45:17.404 268 18246.59 37.12 52741.28 88888.00 2007-09-25 06:45:17.904 268 18246.66 37.19 52741.32 88888.00 2007-09-25 06:45:18.404 268 18246.64 37.31 52741.32 88888.00 2007-09-25 06:45:18.904 268 18246.74 37.38 52741.32 88888.00 2007-09-25 06:45:19.404 268 18246.77 37.31 52741.29 88888.00 2007-09-25 06:45:19.904 268 18246.77 37.28 52741.23 88888.00 2007-09-25 06:45:20.404 268 18246.71 37.20 52741.17 88888.00 2007-09-25 06:45:20.904 268 18246.78 37.21 52741.22 88888.00 2007-09-25 06:45:21.404 268 18246.77 37.21 52741.36 88888.00 2007-09-25 06:45:21.904 268 18246.77 37.20 52741.37 88888.00 2007-09-25 06:45:22.404 268 18246.77 37.16 52741.32 88888.00 2007-09-25 06:45:22.904 268 18246.71 37.06 52741.32 88888.00 2007-09-25 06:45:23.404 268 18246.66 37.07 52741.38 88888.00 2007-09-25 06:45:23.904 268 18246.58 37.09 52741.42 88888.00 2007-09-25 06:45:24.404 268 18246.58 37.09 52741.30 88888.00 2007-09-25 06:45:24.904 268 18246.61 37.23 52741.19 88888.00 2007-09-25 06:45:25.404 268 18246.74 37.26 52741.26 88888.00 2007-09-25 06:45:25.904 268 18246.83 37.26 52741.33 88888.00 2007-09-25 06:45:26.404 268 18246.87 37.32 52741.28 88888.00 2007-09-25 06:45:26.904 268 18246.76 37.35 52741.28 88888.00 2007-09-25 06:45:27.404 268 18246.82 37.42 52741.24 88888.00 2007-09-25 06:45:27.904 268 18246.83 37.38 52741.32 88888.00 2007-09-25 06:45:28.404 268 18246.79 37.35 52741.32 88888.00 2007-09-25 06:45:28.904 268 18246.85 37.34 52741.30 88888.00 2007-09-25 06:45:29.404 268 18246.83 37.37 52741.27 88888.00 2007-09-25 06:45:29.904 268 18246.91 37.39 52741.25 88888.00 2007-09-25 06:45:30.404 268 18246.91 37.38 52741.47 88888.00 2007-09-25 06:45:30.904 268 18246.90 37.36 52741.46 88888.00 2007-09-25 06:45:31.404 268 18246.88 37.40 52741.35 88888.00 2007-09-25 06:45:31.904 268 18246.77 37.40 52741.42 88888.00 2007-09-25 06:45:32.404 268 18246.71 37.39 52741.45 88888.00 2007-09-25 06:45:32.904 268 18246.82 37.35 52741.53 88888.00 2007-09-25 06:45:33.404 268 18247.04 37.32 52741.57 88888.00 2007-09-25 06:45:33.904 268 18246.99 37.39 52741.56 88888.00 2007-09-25 06:45:34.404 268 18246.90 37.49 52741.47 88888.00 2007-09-25 06:45:34.904 268 18246.87 37.52 52741.45 88888.00 2007-09-25 06:45:35.404 268 18246.96 37.46 52741.53 88888.00 2007-09-25 06:45:35.904 268 18246.94 37.37 52741.53 88888.00 2007-09-25 06:45:36.404 268 18247.01 37.37 52741.45 88888.00 2007-09-25 06:45:36.904 268 18246.90 37.40 52741.46 88888.00 2007-09-25 06:45:37.404 268 18246.97 37.38 52741.40 88888.00 2007-09-25 06:45:37.904 268 18247.06 37.32 52741.41 88888.00 2007-09-25 06:45:38.404 268 18247.04 37.27 52741.48 88888.00 2007-09-25 06:45:38.904 268 18247.10 37.28 52741.41 88888.00 2007-09-25 06:45:39.404 268 18247.02 37.29 52741.47 88888.00 2007-09-25 06:45:39.904 268 18246.93 37.24 52741.45 88888.00 2007-09-25 06:45:40.404 268 18246.92 37.18 52741.34 88888.00 2007-09-25 06:45:40.904 268 18247.00 37.15 52741.23 88888.00 2007-09-25 06:45:41.404 268 18247.08 37.18 52741.18 88888.00 2007-09-25 06:45:41.904 268 18247.08 37.15 52741.29 88888.00 2007-09-25 06:45:42.404 268 18247.13 37.11 52741.28 88888.00 2007-09-25 06:45:42.904 268 18247.07 37.13 52741.22 88888.00 2007-09-25 06:45:43.404 268 18247.08 37.19 52741.27 88888.00 2007-09-25 06:45:43.904 268 18247.08 37.25 52741.30 88888.00 2007-09-25 06:45:44.404 268 18247.10 37.18 52741.18 88888.00 2007-09-25 06:45:44.904 268 18247.12 37.07 52741.13 88888.00 2007-09-25 06:45:45.404 268 18247.11 37.09 52741.02 88888.00 2007-09-25 06:45:45.904 268 18247.19 37.09 52741.02 88888.00 2007-09-25 06:45:46.404 268 18247.17 37.08 52741.25 88888.00 2007-09-25 06:45:46.904 268 18247.17 37.11 52741.35 88888.00 2007-09-25 06:45:47.404 268 18247.25 37.11 52741.30 88888.00 2007-09-25 06:45:47.904 268 18247.17 37.12 52741.30 88888.00 2007-09-25 06:45:48.404 268 18247.19 37.12 52741.24 88888.00 2007-09-25 06:45:48.904 268 18247.24 37.14 52741.25 88888.00 2007-09-25 06:45:49.404 268 18247.25 37.10 52741.19 88888.00 2007-09-25 06:45:49.904 268 18247.22 37.12 52741.28 88888.00 2007-09-25 06:45:50.404 268 18247.17 37.12 52741.38 88888.00 2007-09-25 06:45:50.904 268 18247.07 37.09 52741.40 88888.00 2007-09-25 06:45:51.404 268 18247.01 37.06 52741.39 88888.00 2007-09-25 06:45:51.904 268 18246.94 37.06 52741.33 88888.00 2007-09-25 06:45:52.404 268 18246.85 37.18 52741.24 88888.00 2007-09-25 06:45:52.904 268 18246.93 37.13 52741.25 88888.00 2007-09-25 06:45:53.404 268 18246.89 37.04 52741.30 88888.00 2007-09-25 06:45:53.904 268 18246.83 37.04 52741.28 88888.00 2007-09-25 06:45:54.404 268 18246.80 37.06 52741.18 88888.00 2007-09-25 06:45:54.904 268 18246.92 37.05 52741.24 88888.00 2007-09-25 06:45:55.404 268 18247.03 36.94 52741.21 88888.00 2007-09-25 06:45:55.904 268 18246.92 36.94 52741.16 88888.00 2007-09-25 06:45:56.404 268 18246.93 36.94 52741.19 88888.00 2007-09-25 06:45:56.904 268 18246.85 37.04 52741.11 88888.00 2007-09-25 06:45:57.404 268 18246.85 37.10 52741.06 88888.00 2007-09-25 06:45:57.904 268 18246.86 37.15 52741.13 88888.00 2007-09-25 06:45:58.404 268 18247.01 37.16 52741.12 88888.00 2007-09-25 06:45:58.904 268 18247.04 37.04 52741.17 88888.00 2007-09-25 06:45:59.404 268 18246.96 37.11 52741.21 88888.00 2007-09-25 06:45:59.904 268 18246.92 37.22 52741.24 88888.00 2007-09-25 06:46:00.404 268 18247.00 37.23 52741.26 88888.00 2007-09-25 06:46:00.904 268 18247.08 37.31 52741.27 88888.00 2007-09-25 06:46:01.404 268 18247.01 37.34 52741.23 88888.00 2007-09-25 06:46:01.904 268 18246.80 37.32 52741.22 88888.00 2007-09-25 06:46:02.404 268 18246.91 37.25 52741.18 88888.00 2007-09-25 06:46:02.904 268 18246.93 37.29 52741.15 88888.00 2007-09-25 06:46:03.404 268 18246.85 37.29 52741.07 88888.00 2007-09-25 06:46:03.904 268 18246.63 37.27 52741.15 88888.00 2007-09-25 06:46:04.404 268 18246.57 37.31 52741.28 88888.00 2007-09-25 06:46:04.904 268 18246.74 37.30 52741.29 88888.00 2007-09-25 06:46:05.404 268 18246.80 37.33 52741.25 88888.00 2007-09-25 06:46:05.904 268 18246.86 37.32 52741.22 88888.00 2007-09-25 06:46:06.404 268 18246.88 37.40 52741.18 88888.00 2007-09-25 06:46:06.904 268 18246.88 37.39 52741.25 88888.00 2007-09-25 06:46:07.404 268 18246.92 37.29 52741.21 88888.00 2007-09-25 06:46:07.904 268 18246.92 37.30 52741.30 88888.00 2007-09-25 06:46:08.404 268 18246.74 37.31 52741.38 88888.00 2007-09-25 06:46:08.904 268 18246.97 37.39 52741.39 88888.00 2007-09-25 06:46:09.404 268 18247.07 37.32 52741.34 88888.00 2007-09-25 06:46:09.904 268 18246.94 37.22 52741.36 88888.00 2007-09-25 06:46:10.404 268 18246.89 37.18 52741.26 88888.00 2007-09-25 06:46:10.904 268 18246.98 37.24 52741.30 88888.00 2007-09-25 06:46:11.404 268 18246.90 37.30 52741.30 88888.00 2007-09-25 06:46:11.904 268 18246.79 37.20 52741.24 88888.00 2007-09-25 06:46:12.404 268 18246.64 37.13 52741.25 88888.00 2007-09-25 06:46:12.904 268 18246.67 37.24 52741.21 88888.00 2007-09-25 06:46:13.404 268 18246.70 37.25 52741.17 88888.00 2007-09-25 06:46:13.904 268 18246.72 37.24 52741.22 88888.00 2007-09-25 06:46:14.404 268 18246.72 37.15 52741.26 88888.00 2007-09-25 06:46:14.904 268 18246.75 37.15 52741.26 88888.00 2007-09-25 06:46:15.404 268 18246.72 37.10 52741.19 88888.00 2007-09-25 06:46:15.904 268 18246.70 37.07 52741.16 88888.00 2007-09-25 06:46:16.404 268 18246.68 37.20 52741.22 88888.00 2007-09-25 06:46:16.904 268 18246.71 37.07 52741.35 88888.00 2007-09-25 06:46:17.404 268 18246.81 37.01 52741.26 88888.00 2007-09-25 06:46:17.904 268 18246.80 37.07 52741.14 88888.00 2007-09-25 06:46:18.404 268 18246.81 37.10 52741.24 88888.00 2007-09-25 06:46:18.904 268 18246.80 37.12 52741.34 88888.00 2007-09-25 06:46:19.404 268 18246.70 37.07 52741.37 88888.00 2007-09-25 06:46:19.904 268 18246.82 37.09 52741.36 88888.00 2007-09-25 06:46:20.404 268 18246.87 37.02 52741.35 88888.00 2007-09-25 06:46:20.904 268 18246.82 37.06 52741.29 88888.00 2007-09-25 06:46:21.404 268 18246.70 37.12 52741.22 88888.00 2007-09-25 06:46:21.904 268 18246.83 37.07 52741.23 88888.00 2007-09-25 06:46:22.404 268 18246.86 37.07 52741.24 88888.00 2007-09-25 06:46:22.904 268 18246.69 37.07 52741.27 88888.00 2007-09-25 06:46:23.404 268 18246.75 37.12 52741.29 88888.00 2007-09-25 06:46:23.904 268 18246.71 37.19 52741.37 88888.00 2007-09-25 06:46:24.404 268 18246.68 37.03 52741.39 88888.00 2007-09-25 06:46:24.904 268 18246.71 37.03 52741.42 88888.00 2007-09-25 06:46:25.404 268 18246.82 37.07 52741.59 88888.00 2007-09-25 06:46:25.904 268 18246.80 37.00 52741.47 88888.00 2007-09-25 06:46:26.404 268 18246.80 37.02 52741.39 88888.00 2007-09-25 06:46:26.904 268 18246.77 37.04 52741.37 88888.00 2007-09-25 06:46:27.404 268 18246.82 37.10 52741.24 88888.00 2007-09-25 06:46:27.904 268 18246.77 37.04 52741.28 88888.00 2007-09-25 06:46:28.404 268 18246.74 36.90 52741.39 88888.00 2007-09-25 06:46:28.904 268 18246.61 36.93 52741.42 88888.00 2007-09-25 06:46:29.404 268 18246.55 36.91 52741.64 88888.00 2007-09-25 06:46:29.904 268 18246.66 36.88 52741.82 88888.00 2007-09-25 06:46:30.404 268 18246.65 36.98 52741.76 88888.00 2007-09-25 06:46:30.904 268 18246.63 37.04 52741.53 88888.00 2007-09-25 06:46:31.404 268 18246.67 37.04 52741.62 88888.00 2007-09-25 06:46:31.904 268 18246.72 37.06 52741.50 88888.00 2007-09-25 06:46:32.404 268 18246.75 37.05 52741.36 88888.00 2007-09-25 06:46:32.904 268 18246.76 37.02 52741.33 88888.00 2007-09-25 06:46:33.404 268 18246.58 36.97 52741.35 88888.00 2007-09-25 06:46:33.904 268 18246.35 37.03 52741.35 88888.00 2007-09-25 06:46:34.404 268 18246.45 37.03 52741.48 88888.00 2007-09-25 06:46:34.904 268 18246.58 37.04 52741.58 88888.00 2007-09-25 06:46:35.404 268 18246.55 37.04 52741.60 88888.00 2007-09-25 06:46:35.904 268 18246.52 37.04 52741.64 88888.00 2007-09-25 06:46:36.404 268 18246.26 37.02 52741.63 88888.00 2007-09-25 06:46:36.904 268 18246.17 37.03 52741.57 88888.00 2007-09-25 06:46:37.404 268 18246.37 36.98 52741.59 88888.00 2007-09-25 06:46:37.904 268 18246.49 36.97 52741.74 88888.00 2007-09-25 06:46:38.404 268 18246.49 36.96 52741.72 88888.00 2007-09-25 06:46:38.904 268 18246.46 37.01 52741.70 88888.00 2007-09-25 06:46:39.404 268 18246.57 37.13 52741.67 88888.00 2007-09-25 06:46:39.904 268 18246.58 37.07 52741.67 88888.00 2007-09-25 06:46:40.404 268 18246.52 37.04 52741.65 88888.00 2007-09-25 06:46:40.904 268 18246.45 37.07 52741.70 88888.00 2007-09-25 06:46:41.404 268 18246.55 37.14 52741.67 88888.00 2007-09-25 06:46:41.904 268 18246.58 37.12 52741.65 88888.00 2007-09-25 06:46:42.404 268 18246.61 37.12 52741.69 88888.00 2007-09-25 06:46:42.904 268 18246.56 37.14 52741.62 88888.00 2007-09-25 06:46:43.404 268 18246.46 37.13 52741.68 88888.00 2007-09-25 06:46:43.904 268 18246.57 37.24 52741.65 88888.00 2007-09-25 06:46:44.404 268 18246.55 37.33 52741.62 88888.00 2007-09-25 06:46:44.904 268 18246.53 37.39 52741.58 88888.00 2007-09-25 06:46:45.404 268 18246.52 37.25 52741.56 88888.00 2007-09-25 06:46:45.904 268 18246.48 37.24 52741.59 88888.00 2007-09-25 06:46:46.404 268 18246.42 37.29 52741.50 88888.00 2007-09-25 06:46:46.904 268 18246.38 37.24 52741.48 88888.00 2007-09-25 06:46:47.404 268 18246.50 37.28 52741.51 88888.00 2007-09-25 06:46:47.904 268 18246.35 37.34 52741.67 88888.00 2007-09-25 06:46:48.404 268 18246.32 37.30 52741.77 88888.00 2007-09-25 06:46:48.904 268 18246.45 37.30 52741.72 88888.00 2007-09-25 06:46:49.404 268 18246.55 37.25 52741.72 88888.00 2007-09-25 06:46:49.904 268 18246.61 37.30 52741.67 88888.00 2007-09-25 06:46:50.404 268 18246.58 37.32 52741.71 88888.00 2007-09-25 06:46:50.904 268 18246.58 37.24 52741.71 88888.00 2007-09-25 06:46:51.404 268 18246.48 37.27 52741.61 88888.00 2007-09-25 06:46:51.904 268 18246.55 37.23 52741.62 88888.00 2007-09-25 06:46:52.404 268 18246.59 37.14 52741.71 88888.00 2007-09-25 06:46:52.904 268 18246.32 37.16 52741.70 88888.00 2007-09-25 06:46:53.404 268 18246.48 37.16 52741.65 88888.00 2007-09-25 06:46:53.904 268 18246.55 37.14 52741.54 88888.00 2007-09-25 06:46:54.404 268 18246.59 37.24 52741.62 88888.00 2007-09-25 06:46:54.904 268 18246.72 37.25 52741.70 88888.00 2007-09-25 06:46:55.404 268 18246.75 37.22 52741.56 88888.00 2007-09-25 06:46:55.904 268 18246.72 37.22 52741.57 88888.00 2007-09-25 06:46:56.404 268 18246.74 37.23 52741.61 88888.00 2007-09-25 06:46:56.904 268 18246.78 37.18 52741.64 88888.00 2007-09-25 06:46:57.404 268 18246.76 37.22 52741.61 88888.00 2007-09-25 06:46:57.904 268 18246.78 37.30 52741.54 88888.00 2007-09-25 06:46:58.404 268 18246.79 37.27 52741.63 88888.00 2007-09-25 06:46:58.904 268 18246.81 37.21 52741.68 88888.00 2007-09-25 06:46:59.404 268 18246.97 37.14 52741.63 88888.00 2007-09-25 06:46:59.904 268 18246.93 37.14 52741.63 88888.00 2007-09-25 06:47:00.404 268 18246.97 37.11 52741.75 88888.00 2007-09-25 06:47:00.904 268 18247.01 37.11 52741.74 88888.00 2007-09-25 06:47:01.404 268 18247.09 37.09 52741.80 88888.00 2007-09-25 06:47:01.904 268 18247.15 37.14 52741.80 88888.00 2007-09-25 06:47:02.404 268 18247.25 37.19 52741.71 88888.00 2007-09-25 06:47:02.904 268 18247.22 37.23 52741.68 88888.00 2007-09-25 06:47:03.404 268 18247.18 37.19 52741.70 88888.00 2007-09-25 06:47:03.904 268 18247.21 37.16 52741.79 88888.00 2007-09-25 06:47:04.404 268 18247.14 37.18 52741.85 88888.00 2007-09-25 06:47:04.904 268 18247.04 37.18 52741.88 88888.00 2007-09-25 06:47:05.404 268 18247.06 37.05 52741.82 88888.00 2007-09-25 06:47:05.904 268 18247.11 36.99 52741.73 88888.00 2007-09-25 06:47:06.404 268 18247.01 37.05 52741.75 88888.00 2007-09-25 06:47:06.904 268 18246.97 37.06 52741.75 88888.00 2007-09-25 06:47:07.404 268 18246.97 37.10 52741.83 88888.00 2007-09-25 06:47:07.904 268 18247.04 37.08 52741.86 88888.00 2007-09-25 06:47:08.404 268 18246.98 37.14 52741.88 88888.00 2007-09-25 06:47:08.904 268 18246.91 37.15 52741.88 88888.00 2007-09-25 06:47:09.404 268 18247.15 37.12 52741.83 88888.00 2007-09-25 06:47:09.904 268 18247.10 37.09 52741.80 88888.00 2007-09-25 06:47:10.404 268 18246.88 37.09 52741.74 88888.00 2007-09-25 06:47:10.904 268 18246.99 37.11 52741.61 88888.00 2007-09-25 06:47:11.404 268 18247.19 37.09 52741.73 88888.00 2007-09-25 06:47:11.904 268 18247.10 37.07 52741.71 88888.00 2007-09-25 06:47:12.404 268 18246.58 37.03 52741.69 88888.00 2007-09-25 06:47:12.904 268 18246.81 37.08 52741.72 88888.00 2007-09-25 06:47:13.404 268 18247.09 37.08 52741.63 88888.00 2007-09-25 06:47:13.904 268 18247.18 37.07 52741.61 88888.00 2007-09-25 06:47:14.404 268 18246.93 37.01 52741.50 88888.00 2007-09-25 06:47:14.904 268 18246.48 37.01 52741.54 88888.00 2007-09-25 06:47:15.404 268 18246.48 37.01 52741.62 88888.00 2007-09-25 06:47:15.904 268 18246.87 36.90 52741.72 88888.00 2007-09-25 06:47:16.404 268 18247.04 36.88 52741.86 88888.00 2007-09-25 06:47:16.904 268 18247.13 36.72 52741.82 88888.00 2007-09-25 06:47:17.404 268 18247.06 36.73 52741.92 88888.00 2007-09-25 06:47:17.904 268 18246.93 36.78 52741.81 88888.00 2007-09-25 06:47:18.404 268 18246.99 36.81 52741.73 88888.00 2007-09-25 06:47:18.904 268 18247.01 36.81 52741.71 88888.00 2007-09-25 06:47:19.404 268 18247.00 36.86 52741.81 88888.00 2007-09-25 06:47:19.904 268 18247.01 36.88 52741.80 88888.00 2007-09-25 06:47:20.401 268 18247.14 36.87 52741.76 88888.00 2007-09-25 06:47:20.901 268 18247.08 36.84 52741.72 88888.00 2007-09-25 06:47:21.401 268 18247.13 36.78 52741.70 88888.00 2007-09-25 06:47:21.901 268 18246.92 36.82 52741.67 88888.00 2007-09-25 06:47:22.401 268 18246.96 36.89 52741.64 88888.00 2007-09-25 06:47:22.901 268 18246.90 36.89 52741.75 88888.00 2007-09-25 06:47:23.401 268 18246.99 36.84 52741.73 88888.00 2007-09-25 06:47:23.901 268 18247.04 36.76 52741.75 88888.00 2007-09-25 06:47:24.401 268 18246.93 36.73 52741.75 88888.00 2007-09-25 06:47:24.901 268 18246.79 36.71 52741.79 88888.00 2007-09-25 06:47:25.401 268 18246.85 36.67 52741.74 88888.00 2007-09-25 06:47:25.901 268 18246.83 36.71 52741.79 88888.00 2007-09-25 06:47:26.401 268 18246.78 36.77 52741.81 88888.00 2007-09-25 06:47:26.901 268 18246.85 36.75 52741.70 88888.00 2007-09-25 06:47:27.401 268 18246.83 36.78 52741.69 88888.00 2007-09-25 06:47:27.901 268 18246.77 36.71 52741.76 88888.00 2007-09-25 06:47:28.401 268 18246.89 36.70 52741.77 88888.00 2007-09-25 06:47:28.901 268 18246.92 36.65 52741.70 88888.00 2007-09-25 06:47:29.401 268 18246.89 36.65 52741.73 88888.00 2007-09-25 06:47:29.901 268 18246.98 36.67 52741.65 88888.00 2007-09-25 06:47:30.401 268 18246.99 36.71 52741.59 88888.00 2007-09-25 06:47:30.901 268 18246.98 36.70 52741.51 88888.00 2007-09-25 06:47:31.401 268 18247.08 36.72 52741.51 88888.00 2007-09-25 06:47:31.901 268 18247.09 36.73 52741.62 88888.00 2007-09-25 06:47:32.401 268 18247.02 36.69 52741.61 88888.00 2007-09-25 06:47:32.901 268 18246.97 36.76 52741.62 88888.00 2007-09-25 06:47:33.401 268 18246.91 36.84 52741.59 88888.00 2007-09-25 06:47:33.901 268 18246.79 36.86 52741.61 88888.00 2007-09-25 06:47:34.401 268 18246.70 36.86 52741.68 88888.00 2007-09-25 06:47:34.901 268 18246.65 36.80 52741.65 88888.00 2007-09-25 06:47:35.401 268 18246.64 36.81 52741.63 88888.00 2007-09-25 06:47:35.901 268 18246.66 36.77 52741.58 88888.00 2007-09-25 06:47:36.401 268 18246.72 36.75 52741.60 88888.00 2007-09-25 06:47:36.901 268 18246.71 36.77 52741.47 88888.00 2007-09-25 06:47:37.401 268 18246.77 36.77 52741.45 88888.00 2007-09-25 06:47:37.901 268 18246.76 36.78 52741.51 88888.00 2007-09-25 06:47:38.401 268 18246.60 36.81 52741.62 88888.00 2007-09-25 06:47:38.901 268 18246.70 36.80 52741.61 88888.00 2007-09-25 06:47:39.401 268 18246.75 36.73 52741.73 88888.00 2007-09-25 06:47:39.901 268 18246.53 36.67 52741.75 88888.00 2007-09-25 06:47:40.401 268 18246.05 36.76 52741.68 88888.00 2007-09-25 06:47:40.901 268 18245.96 36.81 52741.62 88888.00 2007-09-25 06:47:41.401 268 18246.05 36.78 52741.56 88888.00 2007-09-25 06:47:41.901 268 18246.33 36.80 52741.67 88888.00 2007-09-25 06:47:42.401 268 18246.53 36.88 52741.61 88888.00 2007-09-25 06:47:42.901 268 18246.41 36.94 52741.57 88888.00 2007-09-25 06:47:43.401 268 18246.27 36.89 52741.50 88888.00 2007-09-25 06:47:43.901 268 18246.41 36.84 52741.51 88888.00 2007-09-25 06:47:44.401 268 18246.53 36.88 52741.48 88888.00 2007-09-25 06:47:44.901 268 18246.54 36.99 52741.56 88888.00 2007-09-25 06:47:45.401 268 18246.48 37.00 52741.54 88888.00 2007-09-25 06:47:45.901 268 18246.49 36.94 52741.56 88888.00 2007-09-25 06:47:46.401 268 18246.47 36.91 52741.72 88888.00 2007-09-25 06:47:46.901 268 18246.45 36.87 52741.80 88888.00 2007-09-25 06:47:47.401 268 18246.39 36.92 52741.64 88888.00 2007-09-25 06:47:47.901 268 18246.42 36.89 52741.58 88888.00 2007-09-25 06:47:48.401 268 18246.28 36.86 52741.63 88888.00 2007-09-25 06:47:48.901 268 18246.28 36.89 52741.62 88888.00 2007-09-25 06:47:49.401 268 18246.39 36.87 52741.63 88888.00 2007-09-25 06:47:49.901 268 18246.37 36.76 52741.64 88888.00 2007-09-25 06:47:50.401 268 18246.26 36.79 52741.65 88888.00 2007-09-25 06:47:50.901 268 18246.33 36.84 52741.70 88888.00 2007-09-25 06:47:51.401 268 18246.33 36.89 52741.60 88888.00 2007-09-25 06:47:51.901 268 18246.48 36.94 52741.53 88888.00 2007-09-25 06:47:52.401 268 18246.45 36.96 52741.49 88888.00 2007-09-25 06:47:52.901 268 18246.28 37.01 52741.64 88888.00 2007-09-25 06:47:53.401 268 18246.14 36.95 52741.71 88888.00 2007-09-25 06:47:53.901 268 18246.27 36.97 52741.57 88888.00 2007-09-25 06:47:54.401 268 18246.25 37.03 52741.45 88888.00 2007-09-25 06:47:54.901 268 18246.24 37.05 52741.56 88888.00 2007-09-25 06:47:55.401 268 18246.24 37.10 52741.64 88888.00 2007-09-25 06:47:55.901 268 18246.17 37.11 52741.60 88888.00 2007-09-25 06:47:56.401 268 18246.31 37.08 52741.59 88888.00 2007-09-25 06:47:56.901 268 18246.27 37.13 52741.67 88888.00 2007-09-25 06:47:57.401 268 18246.30 37.11 52741.74 88888.00 2007-09-25 06:47:57.901 268 18246.22 37.04 52741.76 88888.00 2007-09-25 06:47:58.401 268 18246.12 37.05 52741.72 88888.00 2007-09-25 06:47:58.901 268 18246.02 37.07 52741.71 88888.00 2007-09-25 06:47:59.401 268 18246.05 37.07 52741.64 88888.00 2007-09-25 06:47:59.901 268 18246.16 37.05 52741.64 88888.00 2007-09-25 06:48:00.401 268 18246.13 37.04 52741.77 88888.00 2007-09-25 06:48:00.901 268 18246.39 37.10 52741.74 88888.00 2007-09-25 06:48:01.401 268 18246.44 37.18 52741.73 88888.00 2007-09-25 06:48:01.901 268 18246.52 37.15 52741.60 88888.00 2007-09-25 06:48:02.401 268 18246.54 37.16 52741.67 88888.00 2007-09-25 06:48:02.901 268 18246.57 37.19 52741.67 88888.00 2007-09-25 06:48:03.401 268 18246.61 37.21 52741.63 88888.00 2007-09-25 06:48:03.901 268 18246.53 37.28 52741.72 88888.00 2007-09-25 06:48:04.401 268 18246.67 37.28 52741.81 88888.00 2007-09-25 06:48:04.901 268 18246.69 37.29 52741.92 88888.00 2007-09-25 06:48:05.401 268 18246.72 37.31 52741.93 88888.00 2007-09-25 06:48:05.901 268 18246.79 37.32 52741.87 88888.00 2007-09-25 06:48:06.401 268 18246.82 37.28 52741.82 88888.00 2007-09-25 06:48:06.901 268 18246.76 37.24 52741.84 88888.00 2007-09-25 06:48:07.401 268 18246.79 37.26 52741.73 88888.00 2007-09-25 06:48:07.901 268 18246.76 37.18 52741.69 88888.00 2007-09-25 06:48:08.401 268 18246.75 37.19 52741.71 88888.00 2007-09-25 06:48:08.901 268 18246.77 37.24 52741.60 88888.00 2007-09-25 06:48:09.401 268 18246.33 37.15 52741.60 88888.00 2007-09-25 06:48:09.901 268 18246.41 37.19 52741.75 88888.00 2007-09-25 06:48:10.401 268 18246.36 37.25 52741.87 88888.00 2007-09-25 06:48:10.901 268 18246.54 37.13 52741.86 88888.00 2007-09-25 06:48:11.401 268 18246.70 37.20 52741.91 88888.00 2007-09-25 06:48:11.901 268 18246.77 37.13 52741.86 88888.00 2007-09-25 06:48:12.401 268 18246.76 37.22 52741.82 88888.00 2007-09-25 06:48:12.901 268 18246.74 37.35 52741.83 88888.00 2007-09-25 06:48:13.401 268 18246.74 37.34 52741.90 88888.00 2007-09-25 06:48:13.901 268 18246.72 37.36 52741.94 88888.00 2007-09-25 06:48:14.401 268 18246.67 37.30 52741.81 88888.00 2007-09-25 06:48:14.901 268 18246.66 37.25 52741.82 88888.00 2007-09-25 06:48:15.401 268 18246.54 37.23 52741.85 88888.00 2007-09-25 06:48:15.901 268 18246.67 37.26 52741.82 88888.00 2007-09-25 06:48:16.401 268 18246.61 37.30 52741.86 88888.00 2007-09-25 06:48:16.901 268 18246.76 37.30 52741.94 88888.00 2007-09-25 06:48:17.401 268 18246.78 37.33 52741.81 88888.00 2007-09-25 06:48:17.901 268 18246.74 37.32 52741.61 88888.00 2007-09-25 06:48:18.401 268 18246.30 37.33 52741.88 88888.00 2007-09-25 06:48:18.901 268 18246.12 37.33 52741.94 88888.00 2007-09-25 06:48:19.401 268 18246.04 37.36 52741.95 88888.00 2007-09-25 06:48:19.901 268 18246.38 37.40 52741.98 88888.00 2007-09-25 06:48:20.401 268 18246.65 37.43 52741.91 88888.00 2007-09-25 06:48:20.901 268 18246.47 37.38 52741.97 88888.00 2007-09-25 06:48:21.401 268 18246.31 37.40 52741.93 88888.00 2007-09-25 06:48:21.901 268 18246.31 37.33 52741.76 88888.00 2007-09-25 06:48:22.401 268 18246.34 37.30 52741.73 88888.00 2007-09-25 06:48:22.901 268 18246.64 37.32 52741.75 88888.00 2007-09-25 06:48:23.401 268 18246.74 37.33 52741.92 88888.00 2007-09-25 06:48:23.901 268 18246.60 37.34 52741.95 88888.00 2007-09-25 06:48:24.401 268 18246.63 37.30 52741.98 88888.00 2007-09-25 06:48:24.901 268 18246.76 37.32 52742.00 88888.00 2007-09-25 06:48:25.401 268 18246.78 37.31 52742.05 88888.00 2007-09-25 06:48:25.901 268 18246.78 37.38 52742.10 88888.00 2007-09-25 06:48:26.401 268 18246.70 37.34 52742.03 88888.00 2007-09-25 06:48:26.901 268 18246.65 37.25 52741.96 88888.00 2007-09-25 06:48:27.401 268 18246.70 37.31 52741.99 88888.00 2007-09-25 06:48:27.901 268 18246.85 37.34 52741.97 88888.00 2007-09-25 06:48:28.401 268 18246.71 37.28 52742.07 88888.00 2007-09-25 06:48:28.901 268 18246.61 37.26 52742.12 88888.00 2007-09-25 06:48:29.401 268 18246.71 37.32 52742.17 88888.00 2007-09-25 06:48:29.901 268 18246.72 37.38 52742.05 88888.00 2007-09-25 06:48:30.401 268 18246.71 37.33 52741.97 88888.00 2007-09-25 06:48:30.901 268 18246.66 37.32 52741.86 88888.00 2007-09-25 06:48:31.401 268 18246.59 37.33 52741.95 88888.00 2007-09-25 06:48:31.901 268 18246.56 37.35 52741.92 88888.00 2007-09-25 06:48:32.401 268 18246.61 37.37 52741.82 88888.00 2007-09-25 06:48:32.901 268 18246.60 37.28 52741.77 88888.00 2007-09-25 06:48:33.401 268 18246.63 37.31 52741.74 88888.00 2007-09-25 06:48:33.901 268 18246.70 37.35 52741.83 88888.00 2007-09-25 06:48:34.401 268 18246.71 37.40 52741.85 88888.00 2007-09-25 06:48:34.901 268 18246.50 37.42 52741.85 88888.00 2007-09-25 06:48:35.401 268 18246.45 37.40 52741.99 88888.00 2007-09-25 06:48:35.901 268 18246.63 37.28 52742.07 88888.00 2007-09-25 06:48:36.401 268 18246.69 37.22 52742.00 88888.00 2007-09-25 06:48:36.901 268 18246.82 37.22 52741.99 88888.00 2007-09-25 06:48:37.401 268 18246.80 37.30 52742.00 88888.00 2007-09-25 06:48:37.901 268 18246.88 37.33 52742.05 88888.00 2007-09-25 06:48:38.401 268 18246.75 37.36 52742.02 88888.00 2007-09-25 06:48:38.901 268 18246.67 37.33 52741.93 88888.00 2007-09-25 06:48:39.401 268 18246.72 37.36 52741.90 88888.00 2007-09-25 06:48:39.901 268 18246.71 37.35 52741.94 88888.00 2007-09-25 06:48:40.401 268 18246.60 37.36 52741.95 88888.00 2007-09-25 06:48:40.901 268 18246.78 37.30 52741.86 88888.00 2007-09-25 06:48:41.401 268 18246.78 37.34 52741.86 88888.00 2007-09-25 06:48:41.901 268 18247.04 37.43 52741.82 88888.00 2007-09-25 06:48:42.401 268 18246.99 37.39 52741.83 88888.00 2007-09-25 06:48:42.901 268 18246.98 37.36 52741.92 88888.00 2007-09-25 06:48:43.401 268 18246.99 37.37 52741.98 88888.00 2007-09-25 06:48:43.901 268 18247.06 37.27 52741.95 88888.00 2007-09-25 06:48:44.401 268 18247.04 37.21 52741.98 88888.00 2007-09-25 06:48:44.901 268 18246.90 37.14 52741.99 88888.00 2007-09-25 06:48:45.401 268 18246.60 37.12 52742.00 88888.00 2007-09-25 06:48:45.901 268 18246.86 37.09 52741.88 88888.00 2007-09-25 06:48:46.401 268 18247.02 37.00 52741.81 88888.00 2007-09-25 06:48:46.901 268 18247.12 37.08 52741.65 88888.00 2007-09-25 06:48:47.401 268 18247.12 37.15 52741.79 88888.00 2007-09-25 06:48:47.901 268 18247.15 37.01 52741.85 88888.00 2007-09-25 06:48:48.401 268 18247.12 36.96 52741.90 88888.00 2007-09-25 06:48:48.901 268 18247.09 36.96 52741.93 88888.00 2007-09-25 06:48:49.401 268 18247.01 36.91 52741.92 88888.00 2007-09-25 06:48:49.901 268 18247.03 37.03 52741.87 88888.00 2007-09-25 06:48:50.401 268 18247.01 36.99 52741.77 88888.00 2007-09-25 06:48:50.901 268 18247.01 36.96 52741.71 88888.00 2007-09-25 06:48:51.401 268 18246.79 36.96 52741.75 88888.00 2007-09-25 06:48:51.901 268 18246.88 36.92 52741.74 88888.00 2007-09-25 06:48:52.401 268 18246.94 36.87 52741.74 88888.00 2007-09-25 06:48:52.901 268 18246.85 36.93 52741.73 88888.00 2007-09-25 06:48:53.401 268 18246.85 36.98 52741.65 88888.00 2007-09-25 06:48:53.901 268 18246.88 37.07 52741.81 88888.00 2007-09-25 06:48:54.401 268 18246.89 37.04 52741.75 88888.00 2007-09-25 06:48:54.901 268 18246.74 36.95 52741.85 88888.00 2007-09-25 06:48:55.401 268 18246.85 36.96 52741.90 88888.00 2007-09-25 06:48:55.901 268 18246.74 36.99 52741.64 88888.00 2007-09-25 06:48:56.401 268 18246.86 36.93 52741.67 88888.00 2007-09-25 06:48:56.901 268 18246.83 36.88 52741.73 88888.00 2007-09-25 06:48:57.401 268 18246.90 36.78 52741.65 88888.00 2007-09-25 06:48:57.901 268 18246.88 36.74 52741.65 88888.00 2007-09-25 06:48:58.401 268 18246.85 36.73 52741.64 88888.00 2007-09-25 06:48:58.901 268 18246.92 36.88 52741.68 88888.00 2007-09-25 06:48:59.401 268 18246.91 36.95 52741.70 88888.00 2007-09-25 06:48:59.901 268 18246.96 36.85 52741.68 88888.00 2007-09-25 06:49:00.401 268 18246.99 36.80 52741.67 88888.00 2007-09-25 06:49:00.901 268 18246.93 36.87 52741.64 88888.00 2007-09-25 06:49:01.401 268 18246.82 36.89 52741.64 88888.00 2007-09-25 06:49:01.901 268 18246.77 36.88 52741.69 88888.00 2007-09-25 06:49:02.401 268 18246.77 36.82 52741.50 88888.00 2007-09-25 06:49:02.901 268 18246.79 36.87 52741.52 88888.00 2007-09-25 06:49:03.401 268 18246.78 36.90 52741.52 88888.00 2007-09-25 06:49:03.901 268 18246.63 36.84 52741.57 88888.00 2007-09-25 06:49:04.401 268 18246.57 36.81 52741.63 88888.00 2007-09-25 06:49:04.901 268 18246.57 36.81 52741.62 88888.00 2007-09-25 06:49:05.401 268 18246.67 36.86 52741.52 88888.00 2007-09-25 06:49:05.901 268 18246.64 36.84 52741.52 88888.00 2007-09-25 06:49:06.401 268 18246.61 36.90 52741.62 88888.00 2007-09-25 06:49:06.901 268 18246.50 36.91 52741.64 88888.00 2007-09-25 06:49:07.401 268 18246.39 36.88 52741.71 88888.00 2007-09-25 06:49:07.901 268 18246.41 36.79 52741.64 88888.00 2007-09-25 06:49:08.401 268 18246.31 36.69 52741.59 88888.00 2007-09-25 06:49:08.901 268 18246.24 36.74 52741.49 88888.00 2007-09-25 06:49:09.401 268 18246.30 36.81 52741.54 88888.00 2007-09-25 06:49:09.901 268 18246.39 36.79 52741.72 88888.00 2007-09-25 06:49:10.401 268 18246.46 36.76 52741.74 88888.00 2007-09-25 06:49:10.901 268 18246.43 36.72 52741.85 88888.00 2007-09-25 06:49:11.401 268 18246.39 36.76 52741.86 88888.00 2007-09-25 06:49:11.901 268 18246.36 36.81 52741.74 88888.00 2007-09-25 06:49:12.401 268 18246.35 36.76 52741.59 88888.00 2007-09-25 06:49:12.901 268 18246.39 36.82 52741.57 88888.00 2007-09-25 06:49:13.401 268 18246.43 36.78 52741.58 88888.00 2007-09-25 06:49:13.901 268 18246.44 36.78 52741.56 88888.00 2007-09-25 06:49:14.401 268 18246.37 36.85 52741.63 88888.00 2007-09-25 06:49:14.901 268 18246.17 36.82 52741.60 88888.00 2007-09-25 06:49:15.401 268 18246.41 36.81 52741.57 88888.00 2007-09-25 06:49:15.901 268 18246.44 36.78 52741.58 88888.00 2007-09-25 06:49:16.401 268 18246.32 36.77 52741.56 88888.00 2007-09-25 06:49:16.901 268 18246.39 36.74 52741.65 88888.00 2007-09-25 06:49:17.401 268 18246.57 36.75 52741.73 88888.00 2007-09-25 06:49:17.901 268 18246.68 36.69 52741.77 88888.00 2007-09-25 06:49:18.401 268 18246.69 36.72 52741.75 88888.00 2007-09-25 06:49:18.901 268 18246.39 36.81 52741.65 88888.00 2007-09-25 06:49:19.401 268 18246.35 36.92 52741.57 88888.00 2007-09-25 06:49:19.901 268 18246.37 36.90 52741.61 88888.00 2007-09-25 06:49:20.401 268 18246.30 36.85 52741.69 88888.00 2007-09-25 06:49:20.901 268 18246.31 36.91 52741.63 88888.00 2007-09-25 06:49:21.401 268 18246.28 36.94 52741.57 88888.00 2007-09-25 06:49:21.901 268 18246.41 36.95 52741.50 88888.00 2007-09-25 06:49:22.401 268 18246.38 36.95 52741.47 88888.00 2007-09-25 06:49:22.901 268 18246.41 36.84 52741.38 88888.00 2007-09-25 06:49:23.401 268 18246.45 36.77 52741.33 88888.00 2007-09-25 06:49:23.901 268 18246.59 36.80 52741.40 88888.00 2007-09-25 06:49:24.401 268 18246.48 36.77 52741.51 88888.00 2007-09-25 06:49:24.901 268 18246.43 36.77 52741.61 88888.00 2007-09-25 06:49:25.401 268 18246.47 36.80 52741.60 88888.00 2007-09-25 06:49:25.901 268 18246.52 36.82 52741.57 88888.00 2007-09-25 06:49:26.401 268 18246.45 36.72 52741.54 88888.00 2007-09-25 06:49:26.901 268 18246.52 36.68 52741.57 88888.00 2007-09-25 06:49:27.401 268 18246.48 36.68 52741.44 88888.00 2007-09-25 06:49:27.901 268 18246.45 36.70 52741.48 88888.00 2007-09-25 06:49:28.401 268 18246.42 36.77 52741.48 88888.00 2007-09-25 06:49:28.901 268 18246.37 36.72 52741.42 88888.00 2007-09-25 06:49:29.401 268 18246.37 36.65 52741.39 88888.00 2007-09-25 06:49:29.901 268 18246.54 36.70 52741.38 88888.00 2007-09-25 06:49:30.401 268 18246.63 36.70 52741.50 88888.00 2007-09-25 06:49:30.901 268 18246.57 36.66 52741.47 88888.00 2007-09-25 06:49:31.401 268 18246.44 36.65 52741.54 88888.00 2007-09-25 06:49:31.901 268 18246.38 36.71 52741.56 88888.00 2007-09-25 06:49:32.401 268 18246.52 36.71 52741.47 88888.00 2007-09-25 06:49:32.901 268 18246.54 36.66 52741.39 88888.00 2007-09-25 06:49:33.401 268 18246.56 36.60 52741.48 88888.00 2007-09-25 06:49:33.901 268 18246.64 36.64 52741.64 88888.00 2007-09-25 06:49:34.401 268 18246.58 36.62 52741.72 88888.00 2007-09-25 06:49:34.901 268 18246.57 36.56 52741.62 88888.00 2007-09-25 06:49:35.401 268 18246.57 36.52 52741.57 88888.00 2007-09-25 06:49:35.901 268 18246.63 36.54 52741.58 88888.00 2007-09-25 06:49:36.401 268 18246.57 36.54 52741.50 88888.00 2007-09-25 06:49:36.901 268 18246.54 36.51 52741.46 88888.00 2007-09-25 06:49:37.401 268 18246.34 36.49 52741.41 88888.00 2007-09-25 06:49:37.901 268 18246.16 36.56 52741.50 88888.00 2007-09-25 06:49:38.401 268 18246.50 36.60 52741.56 88888.00 2007-09-25 06:49:38.901 268 18246.56 36.59 52741.48 88888.00 2007-09-25 06:49:39.401 268 18246.54 36.62 52741.42 88888.00 2007-09-25 06:49:39.901 268 18246.59 36.67 52741.47 88888.00 2007-09-25 06:49:40.401 268 18246.59 36.53 52741.54 88888.00 2007-09-25 06:49:40.901 268 18246.59 36.54 52741.53 88888.00 2007-09-25 06:49:41.401 268 18246.67 36.57 52741.51 88888.00 2007-09-25 06:49:41.901 268 18246.72 36.61 52741.64 88888.00 2007-09-25 06:49:42.401 268 18246.68 36.60 52741.70 88888.00 2007-09-25 06:49:42.901 268 18246.49 36.62 52741.57 88888.00 2007-09-25 06:49:43.401 268 18246.47 36.65 52741.57 88888.00 2007-09-25 06:49:43.901 268 18246.59 36.71 52741.60 88888.00 2007-09-25 06:49:44.401 268 18246.63 36.72 52741.56 88888.00 2007-09-25 06:49:44.901 268 18246.65 36.66 52741.48 88888.00 2007-09-25 06:49:45.401 268 18246.57 36.69 52741.49 88888.00 2007-09-25 06:49:45.901 268 18246.48 36.72 52741.41 88888.00 2007-09-25 06:49:46.401 268 18246.60 36.60 52741.34 88888.00 2007-09-25 06:49:46.901 268 18246.45 36.54 52741.42 88888.00 2007-09-25 06:49:47.401 268 18246.64 36.65 52741.51 88888.00 2007-09-25 06:49:47.901 268 18246.63 36.74 52741.57 88888.00 2007-09-25 06:49:48.401 268 18246.61 36.74 52741.50 88888.00 2007-09-25 06:49:48.901 268 18246.72 36.68 52741.52 88888.00 2007-09-25 06:49:49.401 268 18246.77 36.68 52741.46 88888.00 2007-09-25 06:49:49.901 268 18246.81 36.71 52741.38 88888.00 2007-09-25 06:49:50.401 268 18246.76 36.74 52741.41 88888.00 2007-09-25 06:49:50.901 268 18246.66 36.66 52741.39 88888.00 2007-09-25 06:49:51.401 268 18246.68 36.65 52741.51 88888.00 2007-09-25 06:49:51.901 268 18246.46 36.67 52741.62 88888.00 2007-09-25 06:49:52.401 268 18246.70 36.60 52741.68 88888.00 2007-09-25 06:49:52.901 268 18246.81 36.52 52741.65 88888.00 2007-09-25 06:49:53.401 268 18246.83 36.60 52741.57 88888.00 2007-09-25 06:49:53.901 268 18246.75 36.62 52741.53 88888.00 2007-09-25 06:49:54.401 268 18246.53 36.64 52741.58 88888.00 2007-09-25 06:49:54.901 268 18246.70 36.59 52741.60 88888.00 2007-09-25 06:49:55.401 268 18246.91 36.60 52741.62 88888.00 2007-09-25 06:49:55.901 268 18246.97 36.60 52741.62 88888.00 2007-09-25 06:49:56.401 268 18246.94 36.65 52741.59 88888.00 2007-09-25 06:49:56.901 268 18246.91 36.68 52741.51 88888.00 2007-09-25 06:49:57.401 268 18246.82 36.58 52741.47 88888.00 2007-09-25 06:49:57.901 268 18246.75 36.53 52741.50 88888.00 2007-09-25 06:49:58.401 268 18246.90 36.47 52741.50 88888.00 2007-09-25 06:49:58.901 268 18246.96 36.52 52741.50 88888.00 2007-09-25 06:49:59.401 268 18246.69 36.48 52741.44 88888.00 2007-09-25 06:49:59.901 268 18246.78 36.49 52741.33 88888.00 2007-09-25 06:50:00.401 268 18246.90 36.40 52741.25 88888.00 2007-09-25 06:50:00.901 268 18246.85 36.43 52741.32 88888.00 2007-09-25 06:50:01.401 268 18246.83 36.34 52741.40 88888.00 2007-09-25 06:50:01.901 268 18246.91 36.30 52741.42 88888.00 2007-09-25 06:50:02.401 268 18247.02 36.16 52741.48 88888.00 2007-09-25 06:50:02.901 268 18247.11 36.25 52741.39 88888.00 2007-09-25 06:50:03.401 268 18247.06 36.33 52741.42 88888.00 2007-09-25 06:50:03.901 268 18247.01 36.27 52741.49 88888.00 2007-09-25 06:50:04.401 268 18247.03 36.20 52741.33 88888.00 2007-09-25 06:50:04.901 268 18247.02 36.27 52741.39 88888.00 2007-09-25 06:50:05.401 268 18247.02 36.32 52741.54 88888.00 2007-09-25 06:50:05.901 268 18247.04 36.24 52741.45 88888.00 2007-09-25 06:50:06.401 268 18246.91 36.19 52741.39 88888.00 2007-09-25 06:50:06.901 268 18246.79 36.23 52741.41 88888.00 2007-09-25 06:50:07.401 268 18246.71 36.30 52741.45 88888.00 2007-09-25 06:50:07.901 268 18246.83 36.37 52741.52 88888.00 2007-09-25 06:50:08.401 268 18246.92 36.39 52741.56 88888.00 2007-09-25 06:50:08.901 268 18247.00 36.40 52741.44 88888.00 2007-09-25 06:50:09.401 268 18247.00 36.37 52741.46 88888.00 2007-09-25 06:50:09.901 268 18246.92 36.36 52741.45 88888.00 2007-09-25 06:50:10.401 268 18246.92 36.33 52741.40 88888.00 2007-09-25 06:50:10.901 268 18246.92 36.30 52741.39 88888.00 2007-09-25 06:50:11.401 268 18247.07 36.24 52741.50 88888.00 2007-09-25 06:50:11.901 268 18247.14 36.19 52741.58 88888.00 2007-09-25 06:50:12.401 268 18247.07 36.18 52741.57 88888.00 2007-09-25 06:50:12.901 268 18246.88 36.16 52741.50 88888.00 2007-09-25 06:50:13.401 268 18246.78 36.02 52741.39 88888.00 2007-09-25 06:50:13.901 268 18246.81 36.06 52741.47 88888.00 2007-09-25 06:50:14.401 268 18246.78 36.08 52741.57 88888.00 2007-09-25 06:50:14.901 268 18246.68 36.01 52741.64 88888.00 2007-09-25 06:50:15.401 268 18246.20 35.91 52741.70 88888.00 2007-09-25 06:50:15.901 268 18246.38 35.93 52741.73 88888.00 2007-09-25 06:50:16.401 268 18246.81 35.92 52741.64 88888.00 2007-09-25 06:50:16.901 268 18246.81 35.94 52741.51 88888.00 2007-09-25 06:50:17.401 268 18246.83 35.92 52741.51 88888.00 2007-09-25 06:50:17.901 268 18246.88 35.90 52741.41 88888.00 2007-09-25 06:50:18.401 268 18246.98 35.90 52741.41 88888.00 2007-09-25 06:50:18.901 268 18246.97 35.93 52741.56 88888.00 2007-09-25 06:50:19.401 268 18246.88 35.92 52741.48 88888.00 2007-09-25 06:50:19.901 268 18246.71 35.94 52741.45 88888.00 2007-09-25 06:50:20.401 268 18246.63 35.89 52741.49 88888.00 2007-09-25 06:50:20.901 268 18246.60 35.89 52741.47 88888.00 2007-09-25 06:50:21.401 268 18246.54 35.88 52741.50 88888.00 2007-09-25 06:50:21.901 268 18246.55 35.88 52741.52 88888.00 2007-09-25 06:50:22.401 268 18246.38 35.86 52741.49 88888.00 2007-09-25 06:50:22.901 268 18246.36 35.87 52741.45 88888.00 2007-09-25 06:50:23.401 268 18246.70 35.90 52741.47 88888.00 2007-09-25 06:50:23.901 268 18246.77 35.90 52741.54 88888.00 2007-09-25 06:50:24.401 268 18246.67 35.92 52741.52 88888.00 2007-09-25 06:50:24.901 268 18246.57 35.95 52741.51 88888.00 2007-09-25 06:50:25.401 268 18246.52 35.89 52741.48 88888.00 2007-09-25 06:50:25.901 268 18246.55 35.85 52741.39 88888.00 2007-09-25 06:50:26.401 268 18246.53 35.86 52741.46 88888.00 2007-09-25 06:50:26.901 268 18246.46 35.74 52741.45 88888.00 2007-09-25 06:50:27.401 268 18246.44 35.73 52741.56 88888.00 2007-09-25 06:50:27.901 268 18246.53 35.77 52741.52 88888.00 2007-09-25 06:50:28.401 268 18246.66 35.75 52741.51 88888.00 2007-09-25 06:50:28.901 268 18246.60 35.73 52741.49 88888.00 2007-09-25 06:50:29.401 268 18246.66 35.77 52741.42 88888.00 2007-09-25 06:50:29.901 268 18246.64 35.77 52741.42 88888.00 2007-09-25 06:50:30.401 268 18246.57 35.78 52741.48 88888.00 2007-09-25 06:50:30.901 268 18246.55 35.82 52741.57 88888.00 2007-09-25 06:50:31.401 268 18246.50 35.75 52741.56 88888.00 2007-09-25 06:50:31.901 268 18246.52 35.75 52741.53 88888.00 2007-09-25 06:50:32.401 268 18246.63 35.77 52741.50 88888.00 2007-09-25 06:50:32.901 268 18246.58 35.76 52741.35 88888.00 2007-09-25 06:50:33.401 268 18246.61 35.75 52741.36 88888.00 2007-09-25 06:50:33.901 268 18246.64 35.75 52741.35 88888.00 2007-09-25 06:50:34.401 268 18246.61 35.70 52741.34 88888.00 2007-09-25 06:50:34.901 268 18246.74 35.63 52741.33 88888.00 2007-09-25 06:50:35.401 268 18246.86 35.64 52741.39 88888.00 2007-09-25 06:50:35.901 268 18246.79 35.72 52741.46 88888.00 2007-09-25 06:50:36.401 268 18246.61 35.63 52741.42 88888.00 2007-09-25 06:50:36.901 268 18246.76 35.58 52741.41 88888.00 2007-09-25 06:50:37.401 268 18246.81 35.58 52741.51 88888.00 2007-09-25 06:50:37.901 268 18246.80 35.56 52741.47 88888.00 2007-09-25 06:50:38.401 268 18246.74 35.51 52741.40 88888.00 2007-09-25 06:50:38.901 268 18246.77 35.44 52741.29 88888.00 2007-09-25 06:50:39.401 268 18246.77 35.42 52741.39 88888.00 2007-09-25 06:50:39.901 268 18246.78 35.27 52741.39 88888.00 2007-09-25 06:50:40.401 268 18246.71 35.31 52741.39 88888.00 2007-09-25 06:50:40.901 268 18246.74 35.33 52741.38 88888.00 2007-09-25 06:50:41.401 268 18246.93 35.42 52741.35 88888.00 2007-09-25 06:50:41.901 268 18246.81 35.42 52741.34 88888.00 2007-09-25 06:50:42.401 268 18246.80 35.36 52741.38 88888.00 2007-09-25 06:50:42.901 268 18246.78 35.32 52741.41 88888.00 2007-09-25 06:50:43.401 268 18246.83 35.15 52741.39 88888.00 2007-09-25 06:50:43.901 268 18246.99 35.11 52741.45 88888.00 2007-09-25 06:50:44.401 268 18247.01 35.04 52741.47 88888.00 2007-09-25 06:50:44.901 268 18247.07 35.04 52741.41 88888.00 2007-09-25 06:50:45.401 268 18246.99 35.00 52741.30 88888.00 2007-09-25 06:50:45.901 268 18246.98 35.00 52741.45 88888.00 2007-09-25 06:50:46.401 268 18246.99 34.95 52741.50 88888.00 2007-09-25 06:50:46.901 268 18246.75 34.96 52741.44 88888.00 2007-09-25 06:50:47.401 268 18246.83 34.94 52741.36 88888.00 2007-09-25 06:50:47.901 268 18246.88 34.81 52741.27 88888.00 2007-09-25 06:50:48.401 268 18247.00 34.67 52741.09 88888.00 2007-09-25 06:50:48.901 268 18247.01 34.63 52741.10 88888.00 2007-09-25 06:50:49.401 268 18247.03 34.67 52741.11 88888.00 2007-09-25 06:50:49.901 268 18246.90 34.68 52741.15 88888.00 2007-09-25 06:50:50.401 268 18246.90 34.66 52741.15 88888.00 2007-09-25 06:50:50.901 268 18246.94 34.62 52741.18 88888.00 2007-09-25 06:50:51.401 268 18247.01 34.55 52741.25 88888.00 2007-09-25 06:50:51.901 268 18246.96 34.47 52741.34 88888.00 2007-09-25 06:50:52.401 268 18246.96 34.43 52741.37 88888.00 2007-09-25 06:50:52.901 268 18246.79 34.43 52741.30 88888.00 2007-09-25 06:50:53.401 268 18246.69 34.49 52741.07 88888.00 2007-09-25 06:50:53.901 268 18246.76 34.59 52741.09 88888.00 2007-09-25 06:50:54.401 268 18246.79 34.48 52741.11 88888.00 2007-09-25 06:50:54.901 268 18246.80 34.43 52741.19 88888.00 2007-09-25 06:50:55.401 268 18246.83 34.48 52741.22 88888.00 2007-09-25 06:50:55.901 268 18246.77 34.46 52741.23 88888.00 2007-09-25 06:50:56.401 268 18246.82 34.39 52741.29 88888.00 2007-09-25 06:50:56.901 268 18246.76 34.42 52741.26 88888.00 2007-09-25 06:50:57.401 268 18246.76 34.38 52741.29 88888.00 2007-09-25 06:50:57.901 268 18246.89 34.36 52741.34 88888.00 2007-09-25 06:50:58.401 268 18246.88 34.40 52741.37 88888.00 2007-09-25 06:50:58.901 268 18246.75 34.44 52741.41 88888.00 2007-09-25 06:50:59.401 268 18246.70 34.44 52741.38 88888.00 2007-09-25 06:50:59.901 268 18246.72 34.42 52741.34 88888.00 2007-09-25 06:51:00.401 268 18246.72 34.43 52741.37 88888.00 2007-09-25 06:51:00.901 268 18246.71 34.46 52741.27 88888.00 2007-09-25 06:51:01.401 268 18246.65 34.43 52741.30 88888.00 2007-09-25 06:51:01.901 268 18246.65 34.41 52741.23 88888.00 2007-09-25 06:51:02.401 268 18246.53 34.39 52741.26 88888.00 2007-09-25 06:51:02.901 268 18246.43 34.36 52741.19 88888.00 2007-09-25 06:51:03.401 268 18246.49 34.35 52741.16 88888.00 2007-09-25 06:51:03.901 268 18246.52 34.33 52741.13 88888.00 2007-09-25 06:51:04.401 268 18246.46 34.38 52741.12 88888.00 2007-09-25 06:51:04.901 268 18246.32 34.45 52741.06 88888.00 2007-09-25 06:51:05.401 268 18246.34 34.43 52741.00 88888.00 2007-09-25 06:51:05.901 268 18246.41 34.43 52741.06 88888.00 2007-09-25 06:51:06.401 268 18246.32 34.40 52741.16 88888.00 2007-09-25 06:51:06.901 268 18246.17 34.40 52741.13 88888.00 2007-09-25 06:51:07.401 268 18246.13 34.42 52740.99 88888.00 2007-09-25 06:51:07.901 268 18246.24 34.47 52740.94 88888.00 2007-09-25 06:51:08.401 268 18246.41 34.47 52740.99 88888.00 2007-09-25 06:51:08.901 268 18246.25 34.51 52741.06 88888.00 2007-09-25 06:51:09.401 268 18246.18 34.55 52741.14 88888.00 2007-09-25 06:51:09.901 268 18246.22 34.49 52741.13 88888.00 2007-09-25 06:51:10.401 268 18246.26 34.52 52741.18 88888.00 2007-09-25 06:51:10.901 268 18246.25 34.55 52741.25 88888.00 2007-09-25 06:51:11.401 268 18246.28 34.55 52741.22 88888.00 2007-09-25 06:51:11.901 268 18246.25 34.45 52741.17 88888.00 2007-09-25 06:51:12.401 268 18246.11 34.45 52741.27 88888.00 2007-09-25 06:51:12.901 268 18246.11 34.45 52741.32 88888.00 2007-09-25 06:51:13.401 268 18246.15 34.41 52741.32 88888.00 2007-09-25 06:51:13.901 268 18246.17 34.47 52741.35 88888.00 2007-09-25 06:51:14.401 268 18246.10 34.49 52741.37 88888.00 2007-09-25 06:51:14.901 268 18246.05 34.51 52741.39 88888.00 2007-09-25 06:51:15.401 268 18245.89 34.49 52741.39 88888.00 2007-09-25 06:51:15.901 268 18245.88 34.49 52741.37 88888.00 2007-09-25 06:51:16.401 268 18245.72 34.51 52741.35 88888.00 2007-09-25 06:51:16.901 268 18245.81 34.64 52741.35 88888.00 2007-09-25 06:51:17.401 268 18245.65 34.71 52741.32 88888.00 2007-09-25 06:51:17.901 268 18245.79 34.64 52741.36 88888.00 2007-09-25 06:51:18.401 268 18245.88 34.69 52741.42 88888.00 2007-09-25 06:51:18.901 268 18245.89 34.72 52741.34 88888.00 2007-09-25 06:51:19.401 268 18245.92 34.74 52741.25 88888.00 2007-09-25 06:51:19.901 268 18245.99 34.71 52741.27 88888.00 2007-09-25 06:51:20.401 268 18245.91 34.62 52741.30 88888.00 2007-09-25 06:51:20.901 268 18245.89 34.60 52741.39 88888.00 2007-09-25 06:51:21.401 268 18245.88 34.65 52741.46 88888.00 2007-09-25 06:51:21.901 268 18245.83 34.61 52741.41 88888.00 2007-09-25 06:51:22.401 268 18245.77 34.69 52741.44 88888.00 2007-09-25 06:51:22.901 268 18245.69 34.73 52741.41 88888.00 2007-09-25 06:51:23.401 268 18245.76 34.71 52741.44 88888.00 2007-09-25 06:51:23.901 268 18245.72 34.68 52741.47 88888.00 2007-09-25 06:51:24.401 268 18245.73 34.76 52741.33 88888.00 2007-09-25 06:51:24.901 268 18245.73 34.78 52741.32 88888.00 2007-09-25 06:51:25.401 268 18245.73 34.72 52741.52 88888.00 2007-09-25 06:51:25.901 268 18245.72 34.70 52741.48 88888.00 2007-09-25 06:51:26.401 268 18245.79 34.73 52741.44 88888.00 2007-09-25 06:51:26.901 268 18245.73 34.73 52741.59 88888.00 2007-09-25 06:51:27.401 268 18245.77 34.68 52741.57 88888.00 2007-09-25 06:51:27.901 268 18245.70 34.70 52741.48 88888.00 2007-09-25 06:51:28.401 268 18245.70 34.76 52741.41 88888.00 2007-09-25 06:51:28.901 268 18245.61 34.75 52741.47 88888.00 2007-09-25 06:51:29.401 268 18245.58 34.75 52741.50 88888.00 2007-09-25 06:51:29.901 268 18245.57 34.77 52741.50 88888.00 2007-09-25 06:51:30.401 268 18245.45 34.81 52741.59 88888.00 2007-09-25 06:51:30.901 268 18245.40 34.88 52741.63 88888.00 2007-09-25 06:51:31.401 268 18245.47 34.90 52741.52 88888.00 2007-09-25 06:51:31.901 268 18245.52 34.88 52741.46 88888.00 2007-09-25 06:51:32.401 268 18245.40 34.85 52741.49 88888.00 2007-09-25 06:51:32.901 268 18245.44 34.84 52741.64 88888.00 2007-09-25 06:51:33.401 268 18245.40 34.88 52741.74 88888.00 2007-09-25 06:51:33.901 268 18245.39 34.90 52741.68 88888.00 2007-09-25 06:51:34.401 268 18245.29 34.88 52741.61 88888.00 2007-09-25 06:51:34.901 268 18245.24 34.88 52741.56 88888.00 2007-09-25 06:51:35.401 268 18245.30 34.88 52741.40 88888.00 2007-09-25 06:51:35.901 268 18245.25 35.01 52741.50 88888.00 2007-09-25 06:51:36.401 268 18245.19 35.03 52741.53 88888.00 2007-09-25 06:51:36.901 268 18245.26 35.03 52741.40 88888.00 2007-09-25 06:51:37.401 268 18245.34 35.06 52741.37 88888.00 2007-09-25 06:51:37.901 268 18245.35 35.01 52741.34 88888.00 2007-09-25 06:51:38.401 268 18245.26 35.08 52741.46 88888.00 2007-09-25 06:51:38.901 268 18245.20 35.05 52741.58 88888.00 2007-09-25 06:51:39.401 268 18245.18 34.99 52741.57 88888.00 2007-09-25 06:51:39.901 268 18245.23 35.02 52741.50 88888.00 2007-09-25 06:51:40.401 268 18245.20 35.09 52741.42 88888.00 2007-09-25 06:51:40.901 268 18245.28 35.12 52741.38 88888.00 2007-09-25 06:51:41.401 268 18245.31 35.14 52741.44 88888.00 2007-09-25 06:51:41.901 268 18245.26 35.15 52741.60 88888.00 2007-09-25 06:51:42.401 268 18245.22 35.28 52741.76 88888.00 2007-09-25 06:51:42.901 268 18245.17 35.28 52741.70 88888.00 2007-09-25 06:51:43.401 268 18245.09 35.22 52741.69 88888.00 2007-09-25 06:51:43.901 268 18245.19 35.21 52741.62 88888.00 2007-09-25 06:51:44.401 268 18245.29 35.31 52741.54 88888.00 2007-09-25 06:51:44.901 268 18245.38 35.31 52741.49 88888.00 2007-09-25 06:51:45.401 268 18245.33 35.31 52741.57 88888.00 2007-09-25 06:51:45.901 268 18245.28 35.39 52741.69 88888.00 2007-09-25 06:51:46.401 268 18245.34 35.42 52741.64 88888.00 2007-09-25 06:51:46.901 268 18245.18 35.42 52741.69 88888.00 2007-09-25 06:51:47.401 268 18245.13 35.43 52741.63 88888.00 2007-09-25 06:51:47.901 268 18245.24 35.43 52741.58 88888.00 2007-09-25 06:51:48.401 268 18245.31 35.56 52741.61 88888.00 2007-09-25 06:51:48.901 268 18245.40 35.57 52741.61 88888.00 2007-09-25 06:51:49.401 268 18245.45 35.55 52741.57 88888.00 2007-09-25 06:51:49.901 268 18245.45 35.61 52741.54 88888.00 2007-09-25 06:51:50.401 268 18245.41 35.62 52741.61 88888.00 2007-09-25 06:51:50.901 268 18245.42 35.69 52741.63 88888.00 2007-09-25 06:51:51.401 268 18245.34 35.69 52741.57 88888.00 2007-09-25 06:51:51.901 268 18245.42 35.64 52741.52 88888.00 2007-09-25 06:51:52.401 268 18245.36 35.59 52741.56 88888.00 2007-09-25 06:51:52.901 268 18245.44 35.58 52741.56 88888.00 2007-09-25 06:51:53.401 268 18245.59 35.59 52741.52 88888.00 2007-09-25 06:51:53.901 268 18245.68 35.58 52741.65 88888.00 2007-09-25 06:51:54.401 268 18245.73 35.53 52741.71 88888.00 2007-09-25 06:51:54.901 268 18245.66 35.59 52741.57 88888.00 2007-09-25 06:51:55.401 268 18245.65 35.56 52741.47 88888.00 2007-09-25 06:51:55.901 268 18245.60 35.52 52741.52 88888.00 2007-09-25 06:51:56.401 268 18245.68 35.47 52741.57 88888.00 2007-09-25 06:51:56.901 268 18245.47 35.48 52741.53 88888.00 2007-09-25 06:51:57.401 268 18245.65 35.51 52741.46 88888.00 2007-09-25 06:51:57.901 268 18245.62 35.48 52741.54 88888.00 2007-09-25 06:51:58.401 268 18245.40 35.52 52741.58 88888.00 2007-09-25 06:51:58.901 268 18245.59 35.51 52741.40 88888.00 2007-09-25 06:51:59.401 268 18245.83 35.51 52741.33 88888.00 2007-09-25 06:51:59.901 268 18245.71 35.53 52741.39 88888.00 2007-09-25 06:52:00.401 268 18245.65 35.55 52741.42 88888.00 2007-09-25 06:52:00.901 268 18245.80 35.57 52741.51 88888.00 2007-09-25 06:52:01.401 268 18245.82 35.57 52741.48 88888.00 2007-09-25 06:52:01.901 268 18245.65 35.53 52741.39 88888.00 2007-09-25 06:52:02.401 268 18245.79 35.45 52741.39 88888.00 2007-09-25 06:52:02.901 268 18245.92 35.47 52741.34 88888.00 2007-09-25 06:52:03.401 268 18246.10 35.52 52741.41 88888.00 2007-09-25 06:52:03.901 268 18246.11 35.53 52741.47 88888.00 2007-09-25 06:52:04.401 268 18246.12 35.45 52741.54 88888.00 2007-09-25 06:52:04.901 268 18246.14 35.43 52741.56 88888.00 2007-09-25 06:52:05.401 268 18246.09 35.45 52741.54 88888.00 2007-09-25 06:52:05.901 268 18246.24 35.52 52741.58 88888.00 2007-09-25 06:52:06.401 268 18246.28 35.49 52741.60 88888.00 2007-09-25 06:52:06.901 268 18246.21 35.41 52741.47 88888.00 2007-09-25 06:52:07.401 268 18246.10 35.42 52741.40 88888.00 2007-09-25 06:52:07.901 268 18246.32 35.38 52741.44 88888.00 2007-09-25 06:52:08.401 268 18246.53 35.37 52741.59 88888.00 2007-09-25 06:52:08.901 268 18246.38 35.35 52741.71 88888.00 2007-09-25 06:52:09.401 268 18246.09 35.33 52741.69 88888.00 2007-09-25 06:52:09.901 268 18246.44 35.28 52741.52 88888.00 2007-09-25 06:52:10.401 268 18246.48 35.28 52741.47 88888.00 2007-09-25 06:52:10.901 268 18246.49 35.26 52741.48 88888.00 2007-09-25 06:52:11.401 268 18246.58 35.21 52741.47 88888.00 2007-09-25 06:52:11.901 268 18246.61 35.18 52741.47 88888.00 2007-09-25 06:52:12.401 268 18246.61 35.09 52741.50 88888.00 2007-09-25 06:52:12.901 268 18246.48 34.96 52741.65 88888.00 2007-09-25 06:52:13.401 268 18246.52 34.93 52741.57 88888.00 2007-09-25 06:52:13.901 268 18246.55 34.99 52741.45 88888.00 2007-09-25 06:52:14.401 268 18246.69 35.05 52741.35 88888.00 2007-09-25 06:52:14.901 268 18246.71 35.09 52741.36 88888.00 2007-09-25 06:52:15.401 268 18246.79 34.98 52741.30 88888.00 2007-09-25 06:52:15.901 268 18246.46 34.88 52741.40 88888.00 2007-09-25 06:52:16.401 268 18246.33 34.89 52741.18 88888.00 2007-09-25 06:52:16.901 268 18246.74 34.85 52741.25 88888.00 2007-09-25 06:52:17.401 268 18246.78 34.82 52741.33 88888.00 2007-09-25 06:52:17.901 268 18246.66 34.78 52741.32 88888.00 2007-09-25 06:52:18.401 268 18246.63 34.75 52741.21 88888.00 2007-09-25 06:52:18.901 268 18246.63 34.73 52741.25 88888.00 2007-09-25 06:52:19.401 268 18246.66 34.82 52741.33 88888.00 2007-09-25 06:52:19.901 268 18246.68 34.77 52741.37 88888.00 2007-09-25 06:52:20.401 268 18246.69 34.71 52741.34 88888.00 2007-09-25 06:52:20.901 268 18246.67 34.72 52741.34 88888.00 2007-09-25 06:52:21.401 268 18246.65 34.76 52741.35 88888.00 2007-09-25 06:52:21.901 268 18246.61 34.76 52741.25 88888.00 2007-09-25 06:52:22.401 268 18246.65 34.78 52741.24 88888.00 2007-09-25 06:52:22.901 268 18246.67 34.76 52741.34 88888.00 2007-09-25 06:52:23.401 268 18246.55 34.74 52741.37 88888.00 2007-09-25 06:52:23.901 268 18246.42 34.67 52741.39 88888.00 2007-09-25 06:52:24.401 268 18246.49 34.64 52741.48 88888.00 2007-09-25 06:52:24.901 268 18246.49 34.61 52741.56 88888.00 2007-09-25 06:52:25.401 268 18246.50 34.53 52741.53 88888.00 2007-09-25 06:52:25.901 268 18246.55 34.57 52741.45 88888.00 2007-09-25 06:52:26.401 268 18246.58 34.64 52741.41 88888.00 2007-09-25 06:52:26.901 268 18246.39 34.67 52741.29 88888.00 2007-09-25 06:52:27.401 268 18246.23 34.63 52741.34 88888.00 2007-09-25 06:52:27.901 268 18246.20 34.53 52741.41 88888.00 2007-09-25 06:52:28.401 268 18246.30 34.46 52741.45 88888.00 2007-09-25 06:52:28.901 268 18246.30 34.43 52741.40 88888.00 2007-09-25 06:52:29.401 268 18246.39 34.48 52741.50 88888.00 2007-09-25 06:52:29.901 268 18246.32 34.55 52741.48 88888.00 2007-09-25 06:52:30.401 268 18246.30 34.46 52741.47 88888.00 2007-09-25 06:52:30.901 268 18246.24 34.39 52741.42 88888.00 2007-09-25 06:52:31.401 268 18246.13 34.47 52741.48 88888.00 2007-09-25 06:52:31.901 268 18246.15 34.43 52741.52 88888.00 2007-09-25 06:52:32.401 268 18246.13 34.43 52741.49 88888.00 2007-09-25 06:52:32.901 268 18246.14 34.55 52741.46 88888.00 2007-09-25 06:52:33.401 268 18246.15 34.49 52741.50 88888.00 2007-09-25 06:52:33.901 268 18246.12 34.49 52741.42 88888.00 2007-09-25 06:52:34.401 268 18246.02 34.43 52741.37 88888.00 2007-09-25 06:52:34.901 268 18245.95 34.45 52741.41 88888.00 2007-09-25 06:52:35.401 268 18245.85 34.54 52741.35 88888.00 2007-09-25 06:52:35.901 268 18245.92 34.56 52741.23 88888.00 2007-09-25 06:52:36.401 268 18245.99 34.55 52741.19 88888.00 2007-09-25 06:52:36.901 268 18245.99 34.51 52741.24 88888.00 2007-09-25 06:52:37.401 268 18245.92 34.51 52741.25 88888.00 2007-09-25 06:52:37.901 268 18245.84 34.55 52741.28 88888.00 2007-09-25 06:52:38.401 268 18245.85 34.53 52741.35 88888.00 2007-09-25 06:52:38.901 268 18245.83 34.53 52741.36 88888.00 2007-09-25 06:52:39.401 268 18245.93 34.52 52741.33 88888.00 2007-09-25 06:52:39.901 268 18245.98 34.55 52741.39 88888.00 2007-09-25 06:52:40.401 268 18245.96 34.59 52741.47 88888.00 2007-09-25 06:52:40.901 268 18245.94 34.67 52741.40 88888.00 2007-09-25 06:52:41.401 268 18245.78 34.60 52741.37 88888.00 2007-09-25 06:52:41.901 268 18245.65 34.52 52741.39 88888.00 2007-09-25 06:52:42.401 268 18245.84 34.55 52741.34 88888.00 2007-09-25 06:52:42.901 268 18245.78 34.48 52741.36 88888.00 2007-09-25 06:52:43.401 268 18245.62 34.54 52741.42 88888.00 2007-09-25 06:52:43.901 268 18245.51 34.58 52741.39 88888.00 2007-09-25 06:52:44.401 268 18245.40 34.54 52741.39 88888.00 2007-09-25 06:52:44.901 268 18245.57 34.53 52741.37 88888.00 2007-09-25 06:52:45.401 268 18245.65 34.58 52741.38 88888.00 2007-09-25 06:52:45.901 268 18245.67 34.58 52741.33 88888.00 2007-09-25 06:52:46.401 268 18245.71 34.69 52741.29 88888.00 2007-09-25 06:52:46.901 268 18245.69 34.84 52741.39 88888.00 2007-09-25 06:52:47.401 268 18245.66 34.90 52741.36 88888.00 2007-09-25 06:52:47.901 268 18245.78 34.81 52741.35 88888.00 2007-09-25 06:52:48.401 268 18245.80 34.86 52741.35 88888.00 2007-09-25 06:52:48.901 268 18245.70 34.86 52741.41 88888.00 2007-09-25 06:52:49.401 268 18245.59 34.86 52741.48 88888.00 2007-09-25 06:52:49.901 268 18245.56 34.85 52741.46 88888.00 2007-09-25 06:52:50.401 268 18245.56 34.88 52741.50 88888.00 2007-09-25 06:52:50.901 268 18245.51 34.87 52741.48 88888.00 2007-09-25 06:52:51.401 268 18245.46 34.77 52741.44 88888.00 2007-09-25 06:52:51.901 268 18245.62 34.82 52741.45 88888.00 2007-09-25 06:52:52.401 268 18245.60 34.75 52741.49 88888.00 2007-09-25 06:52:52.901 268 18245.42 34.82 52741.40 88888.00 2007-09-25 06:52:53.401 268 18245.47 34.80 52741.48 88888.00 2007-09-25 06:52:53.901 268 18245.57 34.87 52741.50 88888.00 2007-09-25 06:52:54.401 268 18245.47 34.97 52741.40 88888.00 2007-09-25 06:52:54.901 268 18245.40 34.91 52741.39 88888.00 2007-09-25 06:52:55.401 268 18245.41 34.91 52741.49 88888.00 2007-09-25 06:52:55.901 268 18245.34 34.96 52741.60 88888.00 2007-09-25 06:52:56.401 268 18245.26 34.98 52741.53 88888.00 2007-09-25 06:52:56.901 268 18245.30 34.97 52741.51 88888.00 2007-09-25 06:52:57.401 268 18245.39 34.99 52741.45 88888.00 2007-09-25 06:52:57.901 268 18245.39 34.98 52741.36 88888.00 2007-09-25 06:52:58.401 268 18245.39 35.01 52741.33 88888.00 2007-09-25 06:52:58.901 268 18245.42 35.08 52741.39 88888.00 2007-09-25 06:52:59.401 268 18245.42 35.09 52741.40 88888.00 2007-09-25 06:52:59.901 268 18245.42 35.12 52741.37 88888.00 2007-09-25 06:53:00.401 268 18245.41 35.18 52741.41 88888.00 2007-09-25 06:53:00.901 268 18245.37 35.23 52741.37 88888.00 2007-09-25 06:53:01.401 268 18245.48 35.26 52741.33 88888.00 2007-09-25 06:53:01.901 268 18245.45 35.25 52741.29 88888.00 2007-09-25 06:53:02.401 268 18245.37 35.19 52741.38 88888.00 2007-09-25 06:53:02.901 268 18245.39 35.21 52741.30 88888.00 2007-09-25 06:53:03.401 268 18245.42 35.21 52741.25 88888.00 2007-09-25 06:53:03.901 268 18245.46 35.26 52741.24 88888.00 2007-09-25 06:53:04.401 268 18245.51 35.29 52741.25 88888.00 2007-09-25 06:53:04.901 268 18245.52 35.28 52741.21 88888.00 2007-09-25 06:53:05.401 268 18245.55 35.26 52741.29 88888.00 2007-09-25 06:53:05.901 268 18245.55 35.26 52741.36 88888.00 2007-09-25 06:53:06.401 268 18245.56 35.23 52741.32 88888.00 2007-09-25 06:53:06.901 268 18245.59 35.31 52741.24 88888.00 2007-09-25 06:53:07.401 268 18245.68 35.30 52741.25 88888.00 2007-09-25 06:53:07.901 268 18245.69 35.28 52741.29 88888.00 2007-09-25 06:53:08.401 268 18245.68 35.30 52741.36 88888.00 2007-09-25 06:53:08.901 268 18245.68 35.36 52741.38 88888.00 2007-09-25 06:53:09.401 268 18245.59 35.34 52741.38 88888.00 2007-09-25 06:53:09.901 268 18245.80 35.29 52741.33 88888.00 2007-09-25 06:53:10.401 268 18245.80 35.34 52741.21 88888.00 2007-09-25 06:53:10.901 268 18245.67 35.34 52741.28 88888.00 2007-09-25 06:53:11.401 268 18245.68 35.31 52741.30 88888.00 2007-09-25 06:53:11.901 268 18245.66 35.32 52741.39 88888.00 2007-09-25 06:53:12.401 268 18245.63 35.34 52741.40 88888.00 2007-09-25 06:53:12.901 268 18245.59 35.36 52741.40 88888.00 2007-09-25 06:53:13.401 268 18245.51 35.35 52741.41 88888.00 2007-09-25 06:53:13.901 268 18245.59 35.40 52741.34 88888.00 2007-09-25 06:53:14.401 268 18245.67 35.36 52741.27 88888.00 2007-09-25 06:53:14.901 268 18245.77 35.40 52741.21 88888.00 2007-09-25 06:53:15.401 268 18245.71 35.41 52741.25 88888.00 2007-09-25 06:53:15.901 268 18245.67 35.41 52741.25 88888.00 2007-09-25 06:53:16.401 268 18245.63 35.45 52741.22 88888.00 2007-09-25 06:53:16.901 268 18245.65 35.43 52741.13 88888.00 2007-09-25 06:53:17.401 268 18245.67 35.42 52741.19 88888.00 2007-09-25 06:53:17.901 268 18245.72 35.52 52741.26 88888.00 2007-09-25 06:53:18.401 268 18245.79 35.53 52741.23 88888.00 2007-09-25 06:53:18.901 268 18245.84 35.55 52741.28 88888.00 2007-09-25 06:53:19.401 268 18245.80 35.59 52741.34 88888.00 2007-09-25 06:53:19.901 268 18245.74 35.54 52741.27 88888.00 2007-09-25 06:53:20.401 268 18245.84 35.49 52741.28 88888.00 2007-09-25 06:53:20.901 268 18245.81 35.52 52741.34 88888.00 2007-09-25 06:53:21.401 268 18245.83 35.53 52741.26 88888.00 2007-09-25 06:53:21.901 268 18245.85 35.54 52741.13 88888.00 2007-09-25 06:53:22.401 268 18245.87 35.59 52741.13 88888.00 2007-09-25 06:53:22.901 268 18245.87 35.64 52741.18 88888.00 2007-09-25 06:53:23.401 268 18245.87 35.61 52741.22 88888.00 2007-09-25 06:53:23.901 268 18245.76 35.60 52741.29 88888.00 2007-09-25 06:53:24.401 268 18245.99 35.61 52741.36 88888.00 2007-09-25 06:53:24.901 268 18246.13 35.57 52741.35 88888.00 2007-09-25 06:53:25.401 268 18246.20 35.59 52741.42 88888.00 2007-09-25 06:53:25.901 268 18246.30 35.65 52741.44 88888.00 2007-09-25 06:53:26.401 268 18246.35 35.74 52741.42 88888.00 2007-09-25 06:53:26.901 268 18246.26 35.70 52741.51 88888.00 2007-09-25 06:53:27.401 268 18246.24 35.68 52741.48 88888.00 2007-09-25 06:53:27.901 268 18246.21 35.66 52741.57 88888.00 2007-09-25 06:53:28.401 268 18246.23 35.64 52741.69 88888.00 2007-09-25 06:53:28.901 268 18246.20 35.65 52741.95 88888.00 2007-09-25 06:53:29.401 268 18246.18 35.69 52742.05 88888.00 2007-09-25 06:53:29.901 268 18246.23 35.68 52741.98 88888.00 2007-09-25 06:53:30.401 268 18246.14 35.69 52742.07 88888.00 2007-09-25 06:53:30.901 268 18246.25 35.66 52741.97 88888.00 2007-09-25 06:53:31.401 268 18246.23 35.66 52741.61 88888.00 2007-09-25 06:53:31.901 268 18246.05 35.64 52741.48 88888.00 2007-09-25 06:53:32.401 268 18246.12 35.66 52741.46 88888.00 2007-09-25 06:53:32.901 268 18246.20 35.74 52741.46 88888.00 2007-09-25 06:53:33.401 268 18246.25 35.73 52741.58 88888.00 2007-09-25 06:53:33.901 268 18246.22 35.69 52741.61 88888.00 2007-09-25 06:53:34.401 268 18246.26 35.73 52741.56 88888.00 2007-09-25 06:53:34.901 268 18246.31 35.73 52741.50 88888.00 2007-09-25 06:53:35.401 268 18246.28 35.70 52741.60 88888.00 2007-09-25 06:53:35.901 268 18246.26 35.72 52741.60 88888.00 2007-09-25 06:53:36.401 268 18246.28 35.70 52741.57 88888.00 2007-09-25 06:53:36.901 268 18246.30 35.67 52741.57 88888.00 2007-09-25 06:53:37.401 268 18246.28 35.64 52741.38 88888.00 2007-09-25 06:53:37.901 268 18246.17 35.59 52741.36 88888.00 2007-09-25 06:53:38.401 268 18246.10 35.67 52741.37 88888.00 2007-09-25 06:53:38.901 268 18246.13 35.66 52741.32 88888.00 2007-09-25 06:53:39.401 268 18246.09 35.56 52741.33 88888.00 2007-09-25 06:53:39.901 268 18246.06 35.62 52741.38 88888.00 2007-09-25 06:53:40.401 268 18246.15 35.64 52741.36 88888.00 2007-09-25 06:53:40.901 268 18246.17 35.60 52741.37 88888.00 2007-09-25 06:53:41.401 268 18246.22 35.69 52741.39 88888.00 2007-09-25 06:53:41.901 268 18246.21 35.70 52741.41 88888.00 2007-09-25 06:53:42.401 268 18246.16 35.59 52741.36 88888.00 2007-09-25 06:53:42.901 268 18246.18 35.52 52741.33 88888.00 2007-09-25 06:53:43.401 268 18246.15 35.46 52741.34 88888.00 2007-09-25 06:53:43.901 268 18246.05 35.49 52741.39 88888.00 2007-09-25 06:53:44.401 268 18245.96 35.49 52741.38 88888.00 2007-09-25 06:53:44.901 268 18245.94 35.54 52741.28 88888.00 2007-09-25 06:53:45.401 268 18245.94 35.56 52741.25 88888.00 2007-09-25 06:53:45.901 268 18245.88 35.51 52741.19 88888.00 2007-09-25 06:53:46.401 268 18245.85 35.45 52741.16 88888.00 2007-09-25 06:53:46.901 268 18245.90 35.48 52741.24 88888.00 2007-09-25 06:53:47.401 268 18245.82 35.55 52741.30 88888.00 2007-09-25 06:53:47.901 268 18245.83 35.46 52741.22 88888.00 2007-09-25 06:53:48.401 268 18245.88 35.46 52741.29 88888.00 2007-09-25 06:53:48.901 268 18246.06 35.56 52741.34 88888.00 2007-09-25 06:53:49.401 268 18245.99 35.60 52741.29 88888.00 2007-09-25 06:53:49.901 268 18245.90 35.58 52741.25 88888.00 2007-09-25 06:53:50.401 268 18245.91 35.45 52741.29 88888.00 2007-09-25 06:53:50.901 268 18245.89 35.44 52741.33 88888.00 2007-09-25 06:53:51.401 268 18245.91 35.40 52741.28 88888.00 2007-09-25 06:53:51.901 268 18245.99 35.52 52741.26 88888.00 2007-09-25 06:53:52.401 268 18245.94 35.48 52741.34 88888.00 2007-09-25 06:53:52.901 268 18245.98 35.46 52741.28 88888.00 2007-09-25 06:53:53.401 268 18245.90 35.43 52741.34 88888.00 2007-09-25 06:53:53.901 268 18245.89 35.39 52741.36 88888.00 2007-09-25 06:53:54.401 268 18245.90 35.38 52741.39 88888.00 2007-09-25 06:53:54.901 268 18245.77 35.31 52741.36 88888.00 2007-09-25 06:53:55.401 268 18245.71 35.34 52741.45 88888.00 2007-09-25 06:53:55.901 268 18245.69 35.39 52741.41 88888.00 2007-09-25 06:53:56.401 268 18245.91 35.39 52741.33 88888.00 2007-09-25 06:53:56.901 268 18245.93 35.40 52741.28 88888.00 2007-09-25 06:53:57.401 268 18245.87 35.37 52741.36 88888.00 2007-09-25 06:53:57.901 268 18245.87 35.42 52741.25 88888.00 2007-09-25 06:53:58.401 268 18245.83 35.45 52741.28 88888.00 2007-09-25 06:53:58.901 268 18245.88 35.51 52741.29 88888.00 2007-09-25 06:53:59.401 268 18245.85 35.56 52741.18 88888.00 2007-09-25 06:53:59.901 268 18245.92 35.59 52741.16 88888.00 2007-09-25 06:54:00.401 268 18245.90 35.63 52741.04 88888.00 2007-09-25 06:54:00.901 268 18245.79 35.65 52741.05 88888.00 2007-09-25 06:54:01.401 268 18245.71 35.67 52741.13 88888.00 2007-09-25 06:54:01.901 268 18245.70 35.67 52741.23 88888.00 2007-09-25 06:54:02.401 268 18245.56 35.67 52741.28 88888.00 2007-09-25 06:54:02.901 268 18245.26 35.74 52741.38 88888.00 2007-09-25 06:54:03.401 268 18245.41 35.78 52741.41 88888.00 2007-09-25 06:54:03.901 268 18245.60 35.79 52741.45 88888.00 2007-09-25 06:54:04.401 268 18245.58 35.90 52741.40 88888.00 2007-09-25 06:54:04.901 268 18245.58 35.99 52741.40 88888.00 2007-09-25 06:54:05.401 268 18245.61 36.00 52741.44 88888.00 2007-09-25 06:54:05.901 268 18245.41 35.89 52741.42 88888.00 2007-09-25 06:54:06.401 268 18245.09 35.87 52741.51 88888.00 2007-09-25 06:54:06.901 268 18245.11 35.78 52741.60 88888.00 2007-09-25 06:54:07.401 268 18245.15 35.73 52741.64 88888.00 2007-09-25 06:54:07.901 268 18245.42 35.77 52741.67 88888.00 2007-09-25 06:54:08.401 268 18245.56 35.80 52741.57 88888.00 2007-09-25 06:54:08.901 268 18245.28 35.87 52741.50 88888.00 2007-09-25 06:54:09.401 268 18245.12 35.97 52741.54 88888.00 2007-09-25 06:54:09.901 268 18245.08 36.02 52741.60 88888.00 2007-09-25 06:54:10.401 268 18245.16 36.02 52741.59 88888.00 2007-09-25 06:54:10.901 268 18245.15 36.03 52741.54 88888.00 2007-09-25 06:54:11.401 268 18245.24 36.10 52741.54 88888.00 2007-09-25 06:54:11.901 268 18245.25 36.07 52741.53 88888.00 2007-09-25 06:54:12.401 268 18245.33 36.09 52741.70 88888.00 2007-09-25 06:54:12.901 268 18245.41 36.16 52741.76 88888.00 2007-09-25 06:54:13.401 268 18245.40 36.13 52741.74 88888.00 2007-09-25 06:54:13.901 268 18245.44 36.05 52741.80 88888.00 2007-09-25 06:54:14.401 268 18245.47 36.02 52741.69 88888.00 2007-09-25 06:54:14.901 268 18245.45 36.09 52741.52 88888.00 2007-09-25 06:54:15.401 268 18245.49 36.19 52741.65 88888.00 2007-09-25 06:54:15.901 268 18245.49 36.19 52741.62 88888.00 2007-09-25 06:54:16.401 268 18245.51 36.20 52741.41 88888.00 2007-09-25 06:54:16.901 268 18245.58 36.08 52741.27 88888.00 2007-09-25 06:54:17.401 268 18245.60 35.99 52741.24 88888.00 2007-09-25 06:54:17.901 268 18245.58 36.07 52741.26 88888.00 2007-09-25 06:54:18.401 268 18245.76 36.08 52741.18 88888.00 2007-09-25 06:54:18.901 268 18245.74 36.10 52741.12 88888.00 2007-09-25 06:54:19.401 268 18245.42 36.11 52741.16 88888.00 2007-09-25 06:54:19.901 268 18245.34 36.13 52741.28 88888.00 2007-09-25 06:54:20.401 268 18245.46 36.10 52741.36 88888.00 2007-09-25 06:54:20.901 268 18245.54 36.00 52741.25 88888.00 2007-09-25 06:54:21.401 268 18245.60 36.07 52741.34 88888.00 2007-09-25 06:54:21.901 268 18245.65 36.04 52741.39 88888.00 2007-09-25 06:54:22.401 268 18245.79 36.03 52741.40 88888.00 2007-09-25 06:54:22.901 268 18245.69 35.96 52741.39 88888.00 2007-09-25 06:54:23.401 268 18245.58 35.96 52741.37 88888.00 2007-09-25 06:54:23.901 268 18245.63 36.00 52741.36 88888.00 2007-09-25 06:54:24.401 268 18245.66 36.03 52741.44 88888.00 2007-09-25 06:54:24.901 268 18245.66 36.05 52741.47 88888.00 2007-09-25 06:54:25.401 268 18245.67 36.02 52741.38 88888.00 2007-09-25 06:54:25.901 268 18245.69 35.96 52741.38 88888.00 2007-09-25 06:54:26.401 268 18245.71 36.00 52741.37 88888.00 2007-09-25 06:54:26.901 268 18245.99 35.96 52741.40 88888.00 2007-09-25 06:54:27.401 268 18246.04 35.94 52741.42 88888.00 2007-09-25 06:54:27.901 268 18245.81 35.92 52741.45 88888.00 2007-09-25 06:54:28.401 268 18245.62 35.90 52741.36 88888.00 2007-09-25 06:54:28.901 268 18245.69 35.88 52741.40 88888.00 2007-09-25 06:54:29.401 268 18245.61 35.98 52741.37 88888.00 2007-09-25 06:54:29.901 268 18245.47 35.98 52741.42 88888.00 2007-09-25 06:54:30.401 268 18245.63 35.93 52741.39 88888.00 2007-09-25 06:54:30.901 268 18245.79 35.88 52741.38 88888.00 2007-09-25 06:54:31.401 268 18245.76 35.90 52741.48 88888.00 2007-09-25 06:54:31.901 268 18245.74 35.90 52741.49 88888.00 2007-09-25 06:54:32.401 268 18245.67 35.85 52741.46 88888.00 2007-09-25 06:54:32.901 268 18245.70 35.96 52741.45 88888.00 2007-09-25 06:54:33.401 268 18245.63 36.04 52741.61 88888.00 2007-09-25 06:54:33.901 268 18245.63 36.00 52741.64 88888.00 2007-09-25 06:54:34.401 268 18245.73 35.97 52741.59 88888.00 2007-09-25 06:54:34.901 268 18245.73 35.94 52741.63 88888.00 2007-09-25 06:54:35.401 268 18245.62 36.01 52741.54 88888.00 2007-09-25 06:54:35.901 268 18245.70 36.03 52741.65 88888.00 2007-09-25 06:54:36.401 268 18245.69 36.04 52741.77 88888.00 2007-09-25 06:54:36.901 268 18245.51 36.09 52741.69 88888.00 2007-09-25 06:54:37.401 268 18245.45 36.15 52741.68 88888.00 2007-09-25 06:54:37.901 268 18245.46 36.25 52741.68 88888.00 2007-09-25 06:54:38.401 268 18245.66 36.23 52741.63 88888.00 2007-09-25 06:54:38.901 268 18245.63 36.26 52741.68 88888.00 2007-09-25 06:54:39.401 268 18245.57 36.32 52741.67 88888.00 2007-09-25 06:54:39.901 268 18245.58 36.26 52741.68 88888.00 2007-09-25 06:54:40.401 268 18245.49 36.28 52741.77 88888.00 2007-09-25 06:54:40.901 268 18245.55 36.32 52741.76 88888.00 2007-09-25 06:54:41.401 268 18245.54 36.30 52741.65 88888.00 2007-09-25 06:54:41.901 268 18245.52 36.31 52741.57 88888.00 2007-09-25 06:54:42.401 268 18245.49 36.36 52741.57 88888.00 2007-09-25 06:54:42.901 268 18245.58 36.40 52741.46 88888.00 2007-09-25 06:54:43.401 268 18245.60 36.40 52741.56 88888.00 2007-09-25 06:54:43.901 268 18245.36 36.39 52741.59 88888.00 2007-09-25 06:54:44.401 268 18245.41 36.38 52741.61 88888.00 2007-09-25 06:54:44.901 268 18245.49 36.36 52741.67 88888.00 2007-09-25 06:54:45.401 268 18245.51 36.35 52741.59 88888.00 2007-09-25 06:54:45.901 268 18245.52 36.34 52741.53 88888.00 2007-09-25 06:54:46.401 268 18245.57 36.46 52741.56 88888.00 2007-09-25 06:54:46.901 268 18245.60 36.63 52741.50 88888.00 2007-09-25 06:54:47.401 268 18245.51 36.63 52741.57 88888.00 2007-09-25 06:54:47.901 268 18245.49 36.47 52741.65 88888.00 2007-09-25 06:54:48.401 268 18245.71 36.45 52741.68 88888.00 2007-09-25 06:54:48.901 268 18245.78 36.45 52741.61 88888.00 2007-09-25 06:54:49.401 268 18245.82 36.49 52741.71 88888.00 2007-09-25 06:54:49.901 268 18245.81 36.52 52741.67 88888.00 2007-09-25 06:54:50.401 268 18245.80 36.52 52741.65 88888.00 2007-09-25 06:54:50.901 268 18245.85 36.57 52741.67 88888.00 2007-09-25 06:54:51.401 268 18245.67 36.59 52741.63 88888.00 2007-09-25 06:54:51.901 268 18245.79 36.62 52741.71 88888.00 2007-09-25 06:54:52.401 268 18245.91 36.58 52741.83 88888.00 2007-09-25 06:54:52.901 268 18245.87 36.49 52741.77 88888.00 2007-09-25 06:54:53.401 268 18246.01 36.45 52741.76 88888.00 2007-09-25 06:54:53.901 268 18245.63 36.43 52741.68 88888.00 2007-09-25 06:54:54.401 268 18245.51 36.44 52741.69 88888.00 2007-09-25 06:54:54.901 268 18245.89 36.36 52741.81 88888.00 2007-09-25 06:54:55.401 268 18245.91 36.28 52741.65 88888.00 2007-09-25 06:54:55.901 268 18245.85 36.31 52741.47 88888.00 2007-09-25 06:54:56.401 268 18245.80 36.28 52741.36 88888.00 2007-09-25 06:54:56.901 268 18245.71 36.24 52741.32 88888.00 2007-09-25 06:54:57.401 268 18246.07 36.26 52741.33 88888.00 2007-09-25 06:54:57.901 268 18246.22 36.24 52741.30 88888.00 2007-09-25 06:54:58.401 268 18246.27 36.21 52741.45 88888.00 2007-09-25 06:54:58.901 268 18246.04 36.22 52741.48 88888.00 2007-09-25 06:54:59.401 268 18246.03 36.16 52741.53 88888.00 2007-09-25 06:54:59.901 268 18246.07 36.33 52741.50 88888.00 2007-09-25 06:55:00.401 268 18246.06 36.29 52741.60 88888.00 2007-09-25 06:55:00.901 268 18246.13 36.20 52741.62 88888.00 2007-09-25 06:55:01.401 268 18245.88 36.08 52741.61 88888.00 2007-09-25 06:55:01.901 268 18245.92 36.09 52741.61 88888.00 2007-09-25 06:55:02.401 268 18246.16 36.18 52741.58 88888.00 2007-09-25 06:55:02.901 268 18246.17 36.15 52741.53 88888.00 2007-09-25 06:55:03.401 268 18246.13 36.09 52741.50 88888.00 2007-09-25 06:55:03.901 268 18246.00 36.08 52741.50 88888.00 2007-09-25 06:55:04.401 268 18245.82 36.06 52741.52 88888.00 2007-09-25 06:55:04.901 268 18245.92 36.08 52741.57 88888.00 2007-09-25 06:55:05.401 268 18245.88 36.09 52741.48 88888.00 2007-09-25 06:55:05.901 268 18246.03 36.08 52741.50 88888.00 2007-09-25 06:55:06.401 268 18245.91 36.11 52741.45 88888.00 2007-09-25 06:55:06.901 268 18245.56 36.08 52741.38 88888.00 2007-09-25 06:55:07.401 268 18245.51 36.02 52741.41 88888.00 2007-09-25 06:55:07.901 268 18245.82 36.06 52741.41 88888.00 2007-09-25 06:55:08.401 268 18245.90 36.04 52741.42 88888.00 2007-09-25 06:55:08.901 268 18245.85 36.08 52741.35 88888.00 2007-09-25 06:55:09.401 268 18245.78 36.07 52741.34 88888.00 2007-09-25 06:55:09.901 268 18245.82 36.11 52741.34 88888.00 2007-09-25 06:55:10.401 268 18245.88 36.19 52741.41 88888.00 2007-09-25 06:55:10.901 268 18245.85 36.14 52741.39 88888.00 2007-09-25 06:55:11.401 268 18245.78 36.19 52741.32 88888.00 2007-09-25 06:55:11.901 268 18245.77 36.20 52741.28 88888.00 2007-09-25 06:55:12.401 268 18245.73 36.18 52741.36 88888.00 2007-09-25 06:55:12.901 268 18245.82 36.15 52741.50 88888.00 2007-09-25 06:55:13.401 268 18245.82 36.20 52741.61 88888.00 2007-09-25 06:55:13.901 268 18245.72 36.20 52741.58 88888.00 2007-09-25 06:55:14.401 268 18245.69 36.20 52741.69 88888.00 2007-09-25 06:55:14.901 268 18245.65 36.20 52741.61 88888.00 2007-09-25 06:55:15.401 268 18245.59 36.20 52741.58 88888.00 2007-09-25 06:55:15.901 268 18245.60 36.25 52741.59 88888.00 2007-09-25 06:55:16.401 268 18245.68 36.22 52741.53 88888.00 2007-09-25 06:55:16.901 268 18245.68 36.26 52741.59 88888.00 2007-09-25 06:55:17.401 268 18245.67 36.20 52741.61 88888.00 2007-09-25 06:55:17.901 268 18245.62 36.25 52741.58 88888.00 2007-09-25 06:55:18.401 268 18245.71 36.22 52741.57 88888.00 2007-09-25 06:55:18.901 268 18245.69 36.22 52741.69 88888.00 2007-09-25 06:55:19.401 268 18245.71 36.33 52741.84 88888.00 2007-09-25 06:55:19.901 268 18245.81 36.44 52741.82 88888.00 2007-09-25 06:55:20.401 268 18245.67 36.45 52741.75 88888.00 2007-09-25 06:55:20.901 268 18245.41 36.39 52741.84 88888.00 2007-09-25 06:55:21.401 268 18245.37 36.38 52741.85 88888.00 2007-09-25 06:55:21.901 268 18245.18 36.41 52741.81 88888.00 2007-09-25 06:55:22.401 268 18245.23 36.46 52741.80 88888.00 2007-09-25 06:55:22.901 268 18245.18 36.45 52741.81 88888.00 2007-09-25 06:55:23.398 268 18245.34 36.32 52741.88 88888.00 2007-09-25 06:55:23.908 268 18245.54 36.40 52741.97 88888.00 2007-09-25 06:55:24.408 268 18245.56 36.41 52741.86 88888.00 2007-09-25 06:55:24.908 268 18245.54 36.35 52741.74 88888.00 2007-09-25 06:55:25.408 268 18245.54 36.35 52741.58 88888.00 2007-09-25 06:55:25.908 268 18245.51 36.36 52741.64 88888.00 2007-09-25 06:55:26.408 268 18245.67 36.45 52741.84 88888.00 2007-09-25 06:55:26.908 268 18245.69 36.43 52741.91 88888.00 2007-09-25 06:55:27.408 268 18245.70 36.38 52741.88 88888.00 2007-09-25 06:55:27.908 268 18245.71 36.31 52741.88 88888.00 2007-09-25 06:55:28.408 268 18245.82 36.26 52741.87 88888.00 2007-09-25 06:55:28.908 268 18245.92 36.23 52741.65 88888.00 2007-09-25 06:55:29.408 268 18245.83 36.18 52741.58 88888.00 2007-09-25 06:55:29.908 268 18246.02 36.07 52741.58 88888.00 2007-09-25 06:55:30.408 268 18246.05 36.06 52741.61 88888.00 2007-09-25 06:55:30.908 268 18246.04 35.99 52741.74 88888.00 2007-09-25 06:55:31.408 268 18245.94 36.03 52741.80 88888.00 2007-09-25 06:55:31.908 268 18245.92 36.06 52741.60 88888.00 2007-09-25 06:55:32.408 268 18246.01 36.07 52741.57 88888.00 2007-09-25 06:55:32.908 268 18246.04 36.08 52741.48 88888.00 2007-09-25 06:55:33.408 268 18245.95 36.09 52741.40 88888.00 2007-09-25 06:55:33.908 268 18245.84 36.09 52741.36 88888.00 2007-09-25 06:55:34.408 268 18245.95 36.04 52741.37 88888.00 2007-09-25 06:55:34.908 268 18245.87 36.00 52741.34 88888.00 2007-09-25 06:55:35.408 268 18245.87 36.07 52741.32 88888.00 2007-09-25 06:55:35.908 268 18245.87 36.01 52741.30 88888.00 2007-09-25 06:55:36.408 268 18245.91 36.02 52741.40 88888.00 2007-09-25 06:55:36.908 268 18245.65 36.00 52741.48 88888.00 2007-09-25 06:55:37.408 268 18245.69 35.89 52741.48 88888.00 2007-09-25 06:55:37.908 268 18245.92 35.93 52741.42 88888.00 2007-09-25 06:55:38.408 268 18246.00 35.96 52741.39 88888.00 2007-09-25 06:55:38.908 268 18245.98 35.91 52741.40 88888.00 2007-09-25 06:55:39.408 268 18245.98 35.96 52741.45 88888.00 2007-09-25 06:55:39.908 268 18245.95 36.00 52741.36 88888.00 2007-09-25 06:55:40.408 268 18245.87 36.00 52741.48 88888.00 2007-09-25 06:55:40.908 268 18245.92 36.06 52741.48 88888.00 2007-09-25 06:55:41.408 268 18245.92 36.08 52741.52 88888.00 2007-09-25 06:55:41.908 268 18245.92 36.10 52741.54 88888.00 2007-09-25 06:55:42.408 268 18245.90 36.09 52741.45 88888.00 2007-09-25 06:55:42.908 268 18245.99 36.07 52741.35 88888.00 2007-09-25 06:55:43.408 268 18246.02 36.03 52741.48 88888.00 2007-09-25 06:55:43.908 268 18246.01 35.96 52741.46 88888.00 2007-09-25 06:55:44.408 268 18246.01 35.98 52741.49 88888.00 2007-09-25 06:55:44.908 268 18245.98 35.95 52741.46 88888.00 2007-09-25 06:55:45.408 268 18245.91 35.97 52741.45 88888.00 2007-09-25 06:55:45.908 268 18245.99 36.01 52741.38 88888.00 2007-09-25 06:55:46.408 268 18245.93 36.01 52741.37 88888.00 2007-09-25 06:55:46.908 268 18245.85 36.04 52741.44 88888.00 2007-09-25 06:55:47.408 268 18245.78 36.08 52741.48 88888.00 2007-09-25 06:55:47.908 268 18245.77 36.08 52741.48 88888.00 2007-09-25 06:55:48.408 268 18245.85 36.03 52741.60 88888.00 2007-09-25 06:55:48.908 268 18245.87 35.97 52741.60 88888.00 2007-09-25 06:55:49.408 268 18245.92 36.00 52741.52 88888.00 2007-09-25 06:55:49.908 268 18245.57 36.06 52741.48 88888.00 2007-09-25 06:55:50.408 268 18245.55 36.08 52741.41 88888.00 2007-09-25 06:55:50.908 268 18245.81 36.09 52741.44 88888.00 2007-09-25 06:55:51.408 268 18245.88 36.10 52741.53 88888.00 2007-09-25 06:55:51.908 268 18245.98 36.05 52741.54 88888.00 2007-09-25 06:55:52.408 268 18245.89 36.04 52741.58 88888.00 2007-09-25 06:55:52.908 268 18245.85 36.02 52741.54 88888.00 2007-09-25 06:55:53.408 268 18245.78 36.02 52741.50 88888.00 2007-09-25 06:55:53.908 268 18245.92 36.10 52741.52 88888.00 2007-09-25 06:55:54.408 268 18245.85 36.18 52741.49 88888.00 2007-09-25 06:55:54.908 268 18245.85 36.18 52741.46 88888.00 2007-09-25 06:55:55.408 268 18245.90 36.15 52741.48 88888.00 2007-09-25 06:55:55.908 268 18245.77 36.08 52741.54 88888.00 2007-09-25 06:55:56.408 268 18245.78 36.12 52741.47 88888.00 2007-09-25 06:55:56.908 268 18245.84 36.18 52741.47 88888.00 2007-09-25 06:55:57.408 268 18245.90 36.16 52741.46 88888.00 2007-09-25 06:55:57.908 268 18245.82 36.15 52741.54 88888.00 2007-09-25 06:55:58.408 268 18245.88 36.13 52741.57 88888.00 2007-09-25 06:55:58.908 268 18245.81 35.99 52741.57 88888.00 2007-09-25 06:55:59.408 268 18245.93 35.85 52741.54 88888.00 2007-09-25 06:55:59.908 268 18245.99 35.86 52741.54 88888.00 2007-09-25 06:56:00.408 268 18245.94 35.82 52741.48 88888.00 2007-09-25 06:56:00.908 268 18245.90 35.81 52741.41 88888.00 2007-09-25 06:56:01.408 268 18245.92 35.81 52741.32 88888.00 2007-09-25 06:56:01.908 268 18245.96 35.90 52741.36 88888.00 2007-09-25 06:56:02.408 268 18245.95 35.98 52741.41 88888.00 2007-09-25 06:56:02.908 268 18245.77 35.98 52741.38 88888.00 2007-09-25 06:56:03.408 268 18245.69 35.90 52741.37 88888.00 2007-09-25 06:56:03.908 268 18245.77 35.84 52741.39 88888.00 2007-09-25 06:56:04.408 268 18245.74 35.80 52741.44 88888.00 2007-09-25 06:56:04.908 268 18245.81 35.73 52741.37 88888.00 2007-09-25 06:56:05.408 268 18245.89 35.69 52741.35 88888.00 2007-09-25 06:56:05.908 268 18245.93 35.66 52741.32 88888.00 2007-09-25 06:56:06.408 268 18245.87 35.66 52741.24 88888.00 2007-09-25 06:56:06.908 268 18245.80 35.73 52741.22 88888.00 2007-09-25 06:56:07.408 268 18245.77 35.73 52741.26 88888.00 2007-09-25 06:56:07.908 268 18245.88 35.70 52741.19 88888.00 2007-09-25 06:56:08.408 268 18245.71 35.62 52741.09 88888.00 2007-09-25 06:56:08.908 268 18245.76 35.58 52741.12 88888.00 2007-09-25 06:56:09.408 268 18245.76 35.63 52741.22 88888.00 2007-09-25 06:56:09.908 268 18245.49 35.67 52741.25 88888.00 2007-09-25 06:56:10.408 268 18245.52 35.73 52741.41 88888.00 2007-09-25 06:56:10.908 268 18245.62 35.78 52741.46 88888.00 2007-09-25 06:56:11.408 268 18245.78 35.75 52741.48 88888.00 2007-09-25 06:56:11.908 268 18245.76 35.61 52741.47 88888.00 2007-09-25 06:56:12.408 268 18245.72 35.55 52741.52 88888.00 2007-09-25 06:56:12.908 268 18245.70 35.45 52741.54 88888.00 2007-09-25 06:56:13.408 268 18245.72 35.44 52741.58 88888.00 2007-09-25 06:56:13.908 268 18245.77 35.54 52741.48 88888.00 2007-09-25 06:56:14.408 268 18245.73 35.63 52741.52 88888.00 2007-09-25 06:56:14.908 268 18245.70 35.62 52741.57 88888.00 2007-09-25 06:56:15.408 268 18245.72 35.64 52741.68 88888.00 2007-09-25 06:56:15.908 268 18245.70 35.68 52741.67 88888.00 2007-09-25 06:56:16.408 268 18245.68 35.82 52741.75 88888.00 2007-09-25 06:56:16.908 268 18245.68 35.78 52741.85 88888.00 2007-09-25 06:56:17.408 268 18245.56 35.71 52741.83 88888.00 2007-09-25 06:56:17.908 268 18245.56 35.76 52741.73 88888.00 2007-09-25 06:56:18.408 268 18245.47 35.85 52741.71 88888.00 2007-09-25 06:56:18.908 268 18245.40 35.86 52741.65 88888.00 2007-09-25 06:56:19.408 268 18245.41 35.92 52741.63 88888.00 2007-09-25 06:56:19.908 268 18245.46 36.01 52741.70 88888.00 2007-09-25 06:56:20.408 268 18245.39 36.07 52741.68 88888.00 2007-09-25 06:56:20.908 268 18245.52 36.06 52741.57 88888.00 2007-09-25 06:56:21.408 268 18245.45 36.04 52741.86 88888.00 2007-09-25 06:56:21.908 268 18245.11 36.00 52741.92 88888.00 2007-09-25 06:56:22.408 268 18244.87 36.05 52741.94 88888.00 2007-09-25 06:56:22.908 268 18245.20 36.15 52741.86 88888.00 2007-09-25 06:56:23.408 268 18245.27 36.19 52741.75 88888.00 2007-09-25 06:56:23.908 268 18245.24 36.14 52741.73 88888.00 2007-09-25 06:56:24.408 268 18245.37 36.16 52741.69 88888.00 2007-09-25 06:56:24.908 268 18245.44 36.23 52741.67 88888.00 2007-09-25 06:56:25.408 268 18245.28 36.26 52741.62 88888.00 2007-09-25 06:56:25.908 268 18245.31 36.25 52741.72 88888.00 2007-09-25 06:56:26.408 268 18245.41 36.19 52741.83 88888.00 2007-09-25 06:56:26.908 268 18245.31 36.24 52741.84 88888.00 2007-09-25 06:56:27.408 268 18244.95 36.33 52741.92 88888.00 2007-09-25 06:56:27.908 268 18244.81 36.33 52741.85 88888.00 2007-09-25 06:56:28.408 268 18245.27 36.30 52741.84 88888.00 2007-09-25 06:56:28.908 268 18245.34 36.34 52741.85 88888.00 2007-09-25 06:56:29.408 268 18245.40 36.38 52741.74 88888.00 2007-09-25 06:56:29.908 268 18245.52 36.41 52741.62 88888.00 2007-09-25 06:56:30.408 268 18245.42 36.41 52741.53 88888.00 2007-09-25 06:56:30.908 268 18245.09 36.42 52741.64 88888.00 2007-09-25 06:56:31.408 268 18244.94 36.42 52741.71 88888.00 2007-09-25 06:56:31.908 268 18244.90 36.44 52741.71 88888.00 2007-09-25 06:56:32.408 268 18245.33 36.48 52741.73 88888.00 2007-09-25 06:56:32.908 268 18245.51 36.47 52741.61 88888.00 2007-09-25 06:56:33.408 268 18245.57 36.40 52741.60 88888.00 2007-09-25 06:56:33.908 268 18245.60 36.34 52741.53 88888.00 2007-09-25 06:56:34.408 268 18245.68 36.45 52741.60 88888.00 2007-09-25 06:56:34.908 268 18245.82 36.49 52741.73 88888.00 2007-09-25 06:56:35.408 268 18245.73 36.42 52741.74 88888.00 2007-09-25 06:56:35.908 268 18245.70 36.31 52741.75 88888.00 2007-09-25 06:56:36.408 268 18245.71 36.38 52741.75 88888.00 2007-09-25 06:56:36.908 268 18245.60 36.41 52741.81 88888.00 2007-09-25 06:56:37.408 268 18245.48 36.42 52741.81 88888.00 2007-09-25 06:56:37.908 268 18245.22 36.38 52741.81 88888.00 2007-09-25 06:56:38.408 268 18245.57 36.43 52741.70 88888.00 2007-09-25 06:56:38.908 268 18245.69 36.40 52741.61 88888.00 2007-09-25 06:56:39.408 268 18245.70 36.41 52741.64 88888.00 2007-09-25 06:56:39.908 268 18245.72 36.44 52741.67 88888.00 2007-09-25 06:56:40.408 268 18245.81 36.41 52741.79 88888.00 2007-09-25 06:56:40.908 268 18245.89 36.38 52741.80 88888.00 2007-09-25 06:56:41.408 268 18245.90 36.34 52741.74 88888.00 2007-09-25 06:56:41.908 268 18245.83 36.41 52741.85 88888.00 2007-09-25 06:56:42.408 268 18245.79 36.42 52741.83 88888.00 2007-09-25 06:56:42.908 268 18245.72 36.48 52741.62 88888.00 2007-09-25 06:56:43.408 268 18245.73 36.56 52741.62 88888.00 2007-09-25 06:56:43.908 268 18245.77 36.51 52741.72 88888.00 2007-09-25 06:56:44.408 268 18245.84 36.43 52741.72 88888.00 2007-09-25 06:56:44.908 268 18245.76 36.33 52741.74 88888.00 2007-09-25 06:56:45.408 268 18245.71 36.36 52741.76 88888.00 2007-09-25 06:56:45.908 268 18245.68 36.40 52741.64 88888.00 2007-09-25 06:56:46.408 268 18245.69 36.45 52741.67 88888.00 2007-09-25 06:56:46.908 268 18245.61 36.48 52741.53 88888.00 2007-09-25 06:56:47.408 268 18245.48 36.43 52741.50 88888.00 2007-09-25 06:56:47.908 268 18245.59 36.44 52741.67 88888.00 2007-09-25 06:56:48.408 268 18245.58 36.44 52741.71 88888.00 2007-09-25 06:56:48.908 268 18245.57 36.46 52741.67 88888.00 2007-09-25 06:56:49.408 268 18245.51 36.47 52741.63 88888.00 2007-09-25 06:56:49.908 268 18245.57 36.48 52741.60 88888.00 2007-09-25 06:56:50.408 268 18245.55 36.42 52741.62 88888.00 2007-09-25 06:56:50.908 268 18245.47 36.43 52741.67 88888.00 2007-09-25 06:56:51.408 268 18245.37 36.42 52741.71 88888.00 2007-09-25 06:56:51.908 268 18245.39 36.37 52741.74 88888.00 2007-09-25 06:56:52.408 268 18245.40 36.38 52741.71 88888.00 2007-09-25 06:56:52.908 268 18245.39 36.45 52741.74 88888.00 2007-09-25 06:56:53.408 268 18245.38 36.49 52741.82 88888.00 2007-09-25 06:56:53.908 268 18245.47 36.51 52741.72 88888.00 2007-09-25 06:56:54.408 268 18245.48 36.48 52741.65 88888.00 2007-09-25 06:56:54.908 268 18245.38 36.47 52741.74 88888.00 2007-09-25 06:56:55.408 268 18245.42 36.48 52741.93 88888.00 2007-09-25 06:56:55.908 268 18245.44 36.55 52741.82 88888.00 2007-09-25 06:56:56.408 268 18245.33 36.61 52741.87 88888.00 2007-09-25 06:56:56.908 268 18245.22 36.61 52741.98 88888.00 2007-09-25 06:56:57.408 268 18245.25 36.62 52742.08 88888.00 2007-09-25 06:56:57.908 268 18245.19 36.64 52742.05 88888.00 2007-09-25 06:56:58.408 268 18245.23 36.64 52742.11 88888.00 2007-09-25 06:56:58.908 268 18245.26 36.64 52742.04 88888.00 2007-09-25 06:56:59.408 268 18245.11 36.59 52742.04 88888.00 2007-09-25 06:56:59.908 268 18245.09 36.53 52741.91 88888.00 2007-09-25 06:57:00.408 268 18245.06 36.58 52741.88 88888.00 2007-09-25 06:57:00.908 268 18244.97 36.57 52741.95 88888.00 2007-09-25 06:57:01.408 268 18245.13 36.66 52742.05 88888.00 2007-09-25 06:57:01.908 268 18245.15 36.72 52741.93 88888.00 2007-09-25 06:57:02.408 268 18245.18 36.68 52741.84 88888.00 2007-09-25 06:57:02.908 268 18245.29 36.63 52741.93 88888.00 2007-09-25 06:57:03.408 268 18245.35 36.57 52741.90 88888.00 2007-09-25 06:57:03.908 268 18245.37 36.62 52741.79 88888.00 2007-09-25 06:57:04.408 268 18245.35 36.72 52741.76 88888.00 2007-09-25 06:57:04.908 268 18245.34 36.73 52741.81 88888.00 2007-09-25 06:57:05.408 268 18245.39 36.66 52741.68 88888.00 2007-09-25 06:57:05.908 268 18245.08 36.72 52741.73 88888.00 2007-09-25 06:57:06.408 268 18245.29 36.73 52741.93 88888.00 2007-09-25 06:57:06.908 268 18245.41 36.64 52742.03 88888.00 2007-09-25 06:57:07.408 268 18245.47 36.60 52741.99 88888.00 2007-09-25 06:57:07.908 268 18245.49 36.61 52741.92 88888.00 2007-09-25 06:57:08.408 268 18245.61 36.61 52741.85 88888.00 2007-09-25 06:57:08.908 268 18245.60 36.57 52741.90 88888.00 2007-09-25 06:57:09.408 268 18245.62 36.57 52741.90 88888.00 2007-09-25 06:57:09.908 268 18245.70 36.58 52741.92 88888.00 2007-09-25 06:57:10.408 268 18245.68 36.43 52741.82 88888.00 2007-09-25 06:57:10.908 268 18245.62 36.28 52741.79 88888.00 2007-09-25 06:57:11.408 268 18245.90 36.31 52741.77 88888.00 2007-09-25 06:57:11.908 268 18246.02 36.40 52741.81 88888.00 2007-09-25 06:57:12.408 268 18245.95 36.46 52741.74 88888.00 2007-09-25 06:57:12.908 268 18246.07 36.37 52741.67 88888.00 2007-09-25 06:57:13.408 268 18246.01 36.38 52741.63 88888.00 2007-09-25 06:57:13.908 268 18245.98 36.42 52741.60 88888.00 2007-09-25 06:57:14.408 268 18246.01 36.40 52741.62 88888.00 2007-09-25 06:57:14.908 268 18246.07 36.34 52741.71 88888.00 2007-09-25 06:57:15.408 268 18246.10 36.25 52741.67 88888.00 2007-09-25 06:57:15.908 268 18246.10 36.16 52741.65 88888.00 2007-09-25 06:57:16.408 268 18246.13 36.07 52741.73 88888.00 2007-09-25 06:57:16.908 268 18246.15 36.02 52741.72 88888.00 2007-09-25 06:57:17.408 268 18246.17 36.05 52741.63 88888.00 2007-09-25 06:57:17.908 268 18246.21 35.98 52741.57 88888.00 2007-09-25 06:57:18.408 268 18246.23 35.89 52741.45 88888.00 2007-09-25 06:57:18.908 268 18246.26 35.75 52741.50 88888.00 2007-09-25 06:57:19.408 268 18246.39 35.69 52741.51 88888.00 2007-09-25 06:57:19.908 268 18246.48 35.71 52741.49 88888.00 2007-09-25 06:57:20.408 268 18246.49 35.65 52741.44 88888.00 2007-09-25 06:57:20.908 268 18246.34 35.58 52741.30 88888.00 2007-09-25 06:57:21.408 268 18246.38 35.49 52741.24 88888.00 2007-09-25 06:57:21.908 268 18246.33 35.49 52741.21 88888.00 2007-09-25 06:57:22.408 268 18246.37 35.46 52741.27 88888.00 2007-09-25 06:57:22.908 268 18246.45 35.51 52741.32 88888.00 2007-09-25 06:57:23.408 268 18246.39 35.44 52741.30 88888.00 2007-09-25 06:57:23.908 268 18246.27 35.48 52741.28 88888.00 2007-09-25 06:57:24.408 268 18246.20 35.49 52741.27 88888.00 2007-09-25 06:57:24.908 268 18246.18 35.49 52741.37 88888.00 2007-09-25 06:57:25.408 268 18246.11 35.39 52741.48 88888.00 2007-09-25 06:57:25.908 268 18246.09 35.36 52741.53 88888.00 2007-09-25 06:57:26.408 268 18246.16 35.33 52741.63 88888.00 2007-09-25 06:57:26.908 268 18246.05 35.22 52741.56 88888.00 2007-09-25 06:57:27.408 268 18246.12 35.18 52741.44 88888.00 2007-09-25 06:57:27.908 268 18246.10 35.19 52741.49 88888.00 2007-09-25 06:57:28.408 268 18245.98 35.08 52741.54 88888.00 2007-09-25 06:57:28.908 268 18246.03 35.01 52741.51 88888.00 2007-09-25 06:57:29.408 268 18245.94 35.01 52741.50 88888.00 2007-09-25 06:57:29.908 268 18245.87 35.01 52741.49 88888.00 2007-09-25 06:57:30.408 268 18245.77 34.93 52741.46 88888.00 2007-09-25 06:57:30.908 268 18245.78 34.94 52741.39 88888.00 2007-09-25 06:57:31.408 268 18245.77 34.93 52741.52 88888.00 2007-09-25 06:57:31.908 268 18245.79 34.86 52741.48 88888.00 2007-09-25 06:57:32.408 268 18245.78 34.82 52741.53 88888.00 2007-09-25 06:57:32.908 268 18245.71 34.87 52741.62 88888.00 2007-09-25 06:57:33.408 268 18245.52 34.88 52741.60 88888.00 2007-09-25 06:57:33.908 268 18245.37 34.88 52741.64 88888.00 2007-09-25 06:57:34.408 268 18245.39 34.96 52741.63 88888.00 2007-09-25 06:57:34.908 268 18245.37 34.98 52741.71 88888.00 2007-09-25 06:57:35.408 268 18245.44 35.00 52741.69 88888.00 2007-09-25 06:57:35.908 268 18245.51 34.98 52741.65 88888.00 2007-09-25 06:57:36.408 268 18245.49 35.00 52741.72 88888.00 2007-09-25 06:57:36.908 268 18245.45 34.99 52741.86 88888.00 2007-09-25 06:57:37.408 268 18245.44 34.97 52741.83 88888.00 2007-09-25 06:57:37.908 268 18245.31 34.89 52741.92 88888.00 2007-09-25 06:57:38.408 268 18245.38 34.94 52741.93 88888.00 2007-09-25 06:57:38.908 268 18245.30 34.92 52741.87 88888.00 2007-09-25 06:57:39.408 268 18245.42 34.89 52741.92 88888.00 2007-09-25 06:57:39.908 268 18245.41 34.92 52741.75 88888.00 2007-09-25 06:57:40.408 268 18245.51 34.97 52741.69 88888.00 2007-09-25 06:57:40.908 268 18245.49 35.02 52741.74 88888.00 2007-09-25 06:57:41.408 268 18245.51 35.01 52741.57 88888.00 2007-09-25 06:57:41.908 268 18245.39 35.09 52741.56 88888.00 2007-09-25 06:57:42.408 268 18245.34 35.12 52741.71 88888.00 2007-09-25 06:57:42.908 268 18245.40 35.14 52741.81 88888.00 2007-09-25 06:57:43.408 268 18245.37 35.19 52741.84 88888.00 2007-09-25 06:57:43.908 268 18245.23 35.20 52741.80 88888.00 2007-09-25 06:57:44.408 268 18245.26 35.26 52741.85 88888.00 2007-09-25 06:57:44.908 268 18245.23 35.24 52741.81 88888.00 2007-09-25 06:57:45.408 268 18245.33 35.23 52741.67 88888.00 2007-09-25 06:57:45.908 268 18245.36 35.25 52741.65 88888.00 2007-09-25 06:57:46.408 268 18245.40 35.35 52741.60 88888.00 2007-09-25 06:57:46.908 268 18245.46 35.30 52741.70 88888.00 2007-09-25 06:57:47.408 268 18245.48 35.36 52741.79 88888.00 2007-09-25 06:57:47.908 268 18245.66 35.38 52741.76 88888.00 2007-09-25 06:57:48.408 268 18245.62 35.29 52741.72 88888.00 2007-09-25 06:57:48.908 268 18245.45 35.32 52741.67 88888.00 2007-09-25 06:57:49.408 268 18245.46 35.32 52741.61 88888.00 2007-09-25 06:57:49.908 268 18245.49 35.35 52741.57 88888.00 2007-09-25 06:57:50.408 268 18245.34 35.34 52741.59 88888.00 2007-09-25 06:57:50.908 268 18245.38 35.27 52741.63 88888.00 2007-09-25 06:57:51.408 268 18245.34 35.31 52741.62 88888.00 2007-09-25 06:57:51.908 268 18245.37 35.39 52741.62 88888.00 2007-09-25 06:57:52.408 268 18245.30 35.42 52741.48 88888.00 2007-09-25 06:57:52.908 268 18245.36 35.41 52741.48 88888.00 2007-09-25 06:57:53.408 268 18245.38 35.45 52741.65 88888.00 2007-09-25 06:57:53.908 268 18245.24 35.44 52741.62 88888.00 2007-09-25 06:57:54.408 268 18245.24 35.39 52741.59 88888.00 2007-09-25 06:57:54.908 268 18245.07 35.37 52741.57 88888.00 2007-09-25 06:57:55.408 268 18245.36 35.42 52741.49 88888.00 2007-09-25 06:57:55.908 268 18245.49 35.44 52741.40 88888.00 2007-09-25 06:57:56.408 268 18245.58 35.36 52741.57 88888.00 2007-09-25 06:57:56.908 268 18245.56 35.39 52741.65 88888.00 2007-09-25 06:57:57.408 268 18245.45 35.32 52741.56 88888.00 2007-09-25 06:57:57.908 268 18245.39 35.36 52741.54 88888.00 2007-09-25 06:57:58.408 268 18245.51 35.39 52741.65 88888.00 2007-09-25 06:57:58.908 268 18245.46 35.32 52741.67 88888.00 2007-09-25 06:57:59.408 268 18245.40 35.37 52741.63 88888.00 2007-09-25 06:57:59.908 268 18245.39 35.42 52741.62 88888.00 2007-09-25 06:58:00.408 268 18245.39 35.52 52741.60 88888.00 2007-09-25 06:58:00.908 268 18245.48 35.60 52741.58 88888.00 2007-09-25 06:58:01.408 268 18245.40 35.56 52741.62 88888.00 2007-09-25 06:58:01.908 268 18245.25 35.55 52741.57 88888.00 2007-09-25 06:58:02.408 268 18245.30 35.56 52741.56 88888.00 2007-09-25 06:58:02.908 268 18245.56 35.55 52741.61 88888.00 2007-09-25 06:58:03.408 268 18245.54 35.59 52741.59 88888.00 2007-09-25 06:58:03.908 268 18245.45 35.57 52741.56 88888.00 2007-09-25 06:58:04.408 268 18245.46 35.54 52741.62 88888.00 2007-09-25 06:58:04.908 268 18245.50 35.54 52741.68 88888.00 2007-09-25 06:58:05.408 268 18245.36 35.58 52741.68 88888.00 2007-09-25 06:58:05.908 268 18245.39 35.64 52741.63 88888.00 2007-09-25 06:58:06.408 268 18245.37 35.61 52741.58 88888.00 2007-09-25 06:58:06.908 268 18245.37 35.64 52741.48 88888.00 2007-09-25 06:58:07.408 268 18245.34 35.67 52741.38 88888.00 2007-09-25 06:58:07.908 268 18245.38 35.67 52741.42 88888.00 2007-09-25 06:58:08.408 268 18245.45 35.67 52741.40 88888.00 2007-09-25 06:58:08.908 268 18245.44 35.69 52741.39 88888.00 2007-09-25 06:58:09.408 268 18245.34 35.72 52741.47 88888.00 2007-09-25 06:58:09.908 268 18245.31 35.79 52741.44 88888.00 2007-09-25 06:58:10.408 268 18245.34 35.84 52741.48 88888.00 2007-09-25 06:58:10.908 268 18245.19 35.80 52741.60 88888.00 2007-09-25 06:58:11.408 268 18245.22 35.75 52741.57 88888.00 2007-09-25 06:58:11.908 268 18245.22 35.74 52741.70 88888.00 2007-09-25 06:58:12.408 268 18245.26 35.72 52741.76 88888.00 2007-09-25 06:58:12.908 268 18245.33 35.73 52741.65 88888.00 2007-09-25 06:58:13.408 268 18245.30 35.77 52741.61 88888.00 2007-09-25 06:58:13.908 268 18245.27 35.85 52741.71 88888.00 2007-09-25 06:58:14.408 268 18245.25 35.82 52741.62 88888.00 2007-09-25 06:58:14.908 268 18245.27 35.84 52741.48 88888.00 2007-09-25 06:58:15.408 268 18245.27 35.86 52741.41 88888.00 2007-09-25 06:58:15.908 268 18245.15 35.87 52741.53 88888.00 2007-09-25 06:58:16.408 268 18245.15 35.93 52741.62 88888.00 2007-09-25 06:58:16.908 268 18244.90 36.00 52741.65 88888.00 2007-09-25 06:58:17.408 268 18245.03 35.96 52741.68 88888.00 2007-09-25 06:58:17.908 268 18245.19 36.03 52741.58 88888.00 2007-09-25 06:58:18.408 268 18245.09 36.05 52741.54 88888.00 2007-09-25 06:58:18.908 268 18244.84 36.07 52741.58 88888.00 2007-09-25 06:58:19.408 268 18245.09 36.07 52741.64 88888.00 2007-09-25 06:58:19.908 268 18245.05 36.05 52741.60 88888.00 2007-09-25 06:58:20.408 268 18245.17 36.05 52741.52 88888.00 2007-09-25 06:58:20.908 268 18245.18 36.08 52741.62 88888.00 2007-09-25 06:58:21.408 268 18245.13 36.02 52741.69 88888.00 2007-09-25 06:58:21.908 268 18245.15 36.05 52741.67 88888.00 2007-09-25 06:58:22.408 268 18245.20 36.08 52741.63 88888.00 2007-09-25 06:58:22.908 268 18245.26 36.08 52741.60 88888.00 2007-09-25 06:58:23.408 268 18245.11 36.06 52741.51 88888.00 2007-09-25 06:58:23.908 268 18245.09 36.02 52741.58 88888.00 2007-09-25 06:58:24.408 268 18245.04 35.98 52741.57 88888.00 2007-09-25 06:58:24.908 268 18244.94 36.11 52741.48 88888.00 2007-09-25 06:58:25.408 268 18245.03 36.08 52741.39 88888.00 2007-09-25 06:58:25.908 268 18245.13 35.99 52741.32 88888.00 2007-09-25 06:58:26.408 268 18245.18 36.02 52741.34 88888.00 2007-09-25 06:58:26.908 268 18245.14 35.99 52741.38 88888.00 2007-09-25 06:58:27.408 268 18245.15 36.03 52741.37 88888.00 2007-09-25 06:58:27.908 268 18245.16 36.07 52741.39 88888.00 2007-09-25 06:58:28.408 268 18245.23 36.12 52741.46 88888.00 2007-09-25 06:58:28.908 268 18245.08 36.18 52741.48 88888.00 2007-09-25 06:58:29.408 268 18244.68 36.18 52741.34 88888.00 2007-09-25 06:58:29.908 268 18244.70 36.16 52741.35 88888.00 2007-09-25 06:58:30.408 268 18245.07 36.16 52741.37 88888.00 2007-09-25 06:58:30.908 268 18245.24 36.18 52741.41 88888.00 2007-09-25 06:58:31.408 268 18245.24 36.15 52741.47 88888.00 2007-09-25 06:58:31.908 268 18245.38 36.11 52741.44 88888.00 2007-09-25 06:58:32.408 268 18245.25 36.14 52741.44 88888.00 2007-09-25 06:58:32.908 268 18245.07 36.12 52741.41 88888.00 2007-09-25 06:58:33.408 268 18245.03 36.05 52741.39 88888.00 2007-09-25 06:58:33.908 268 18245.17 36.01 52741.33 88888.00 2007-09-25 06:58:34.408 268 18245.15 35.99 52741.44 88888.00 2007-09-25 06:58:34.908 268 18245.05 35.98 52741.54 88888.00 2007-09-25 06:58:35.408 268 18244.84 35.99 52741.57 88888.00 2007-09-25 06:58:35.908 268 18245.07 35.92 52741.57 88888.00 2007-09-25 06:58:36.408 268 18245.22 35.90 52741.52 88888.00 2007-09-25 06:58:36.908 268 18245.40 35.97 52741.51 88888.00 2007-09-25 06:58:37.408 268 18245.37 35.98 52741.45 88888.00 2007-09-25 06:58:37.908 268 18245.30 35.95 52741.37 88888.00 2007-09-25 06:58:38.408 268 18245.28 36.03 52741.36 88888.00 2007-09-25 06:58:38.908 268 18245.19 36.01 52741.38 88888.00 2007-09-25 06:58:39.408 268 18245.28 36.03 52741.38 88888.00 2007-09-25 06:58:39.908 268 18245.39 36.04 52741.37 88888.00 2007-09-25 06:58:40.408 268 18245.38 36.01 52741.34 88888.00 2007-09-25 06:58:40.908 268 18245.33 35.96 52741.21 88888.00 2007-09-25 06:58:41.408 268 18245.28 35.90 52741.27 88888.00 2007-09-25 06:58:41.908 268 18245.25 35.93 52741.30 88888.00 2007-09-25 06:58:42.408 268 18245.20 35.89 52741.36 88888.00 2007-09-25 06:58:42.908 268 18245.29 35.86 52741.30 88888.00 2007-09-25 06:58:43.408 268 18245.38 35.85 52741.30 88888.00 2007-09-25 06:58:43.908 268 18245.36 35.91 52741.23 88888.00 2007-09-25 06:58:44.408 268 18245.36 35.94 52741.26 88888.00 2007-09-25 06:58:44.908 268 18245.39 35.97 52741.23 88888.00 2007-09-25 06:58:45.408 268 18245.37 35.92 52741.26 88888.00 2007-09-25 06:58:45.908 268 18245.27 35.91 52741.26 88888.00 2007-09-25 06:58:46.408 268 18245.13 35.92 52741.19 88888.00 2007-09-25 06:58:46.908 268 18245.19 35.84 52741.17 88888.00 2007-09-25 06:58:47.408 268 18245.27 35.86 52741.27 88888.00 2007-09-25 06:58:47.908 268 18245.42 35.92 52741.29 88888.00 2007-09-25 06:58:48.408 268 18245.37 35.86 52741.17 88888.00 2007-09-25 06:58:48.908 268 18245.44 35.81 52741.22 88888.00 2007-09-25 06:58:49.408 268 18245.50 35.77 52741.25 88888.00 2007-09-25 06:58:49.908 268 18245.45 35.84 52741.16 88888.00 2007-09-25 06:58:50.408 268 18245.18 35.86 52741.04 88888.00 2007-09-25 06:58:50.908 268 18245.28 35.89 52741.16 88888.00 2007-09-25 06:58:51.408 268 18245.29 35.92 52741.22 88888.00 2007-09-25 06:58:51.908 268 18245.34 35.84 52741.19 88888.00 2007-09-25 06:58:52.408 268 18245.42 35.78 52741.13 88888.00 2007-09-25 06:58:52.908 268 18245.30 35.79 52741.09 88888.00 2007-09-25 06:58:53.408 268 18245.20 35.75 52741.12 88888.00 2007-09-25 06:58:53.908 268 18245.25 35.69 52741.07 88888.00 2007-09-25 06:58:54.408 268 18245.16 35.66 52740.94 88888.00 2007-09-25 06:58:54.908 268 18245.16 35.68 52741.00 88888.00 2007-09-25 06:58:55.408 268 18245.09 35.70 52741.03 88888.00 2007-09-25 06:58:55.908 268 18245.28 35.70 52740.93 88888.00 2007-09-25 06:58:56.408 268 18245.25 35.65 52740.99 88888.00 2007-09-25 06:58:56.908 268 18245.23 35.62 52741.11 88888.00 2007-09-25 06:58:57.408 268 18245.13 35.59 52741.14 88888.00 2007-09-25 06:58:57.908 268 18244.87 35.58 52741.32 88888.00 2007-09-25 06:58:58.408 268 18245.22 35.57 52741.44 88888.00 2007-09-25 06:58:58.908 268 18245.40 35.56 52741.34 88888.00 2007-09-25 06:58:59.408 268 18245.18 35.58 52741.36 88888.00 2007-09-25 06:58:59.908 268 18245.03 35.54 52741.33 88888.00 2007-09-25 06:59:00.408 268 18245.13 35.49 52741.27 88888.00 2007-09-25 06:59:00.908 268 18245.02 35.44 52741.32 88888.00 2007-09-25 06:59:01.408 268 18244.98 35.39 52741.28 88888.00 2007-09-25 06:59:01.908 268 18245.33 35.33 52741.24 88888.00 2007-09-25 06:59:02.408 268 18245.27 35.34 52741.29 88888.00 2007-09-25 06:59:02.908 268 18245.01 35.27 52741.29 88888.00 2007-09-25 06:59:03.408 268 18244.89 35.26 52741.30 88888.00 2007-09-25 06:59:03.908 268 18244.86 35.34 52741.19 88888.00 2007-09-25 06:59:04.408 268 18245.23 35.28 52741.17 88888.00 2007-09-25 06:59:04.908 268 18245.36 35.31 52741.22 88888.00 2007-09-25 06:59:05.408 268 18245.11 35.37 52741.32 88888.00 2007-09-25 06:59:05.908 268 18245.13 35.45 52741.29 88888.00 2007-09-25 06:59:06.408 268 18245.00 35.35 52741.21 88888.00 2007-09-25 06:59:06.908 268 18245.35 35.29 52741.15 88888.00 2007-09-25 06:59:07.408 268 18245.11 35.14 52741.25 88888.00 2007-09-25 06:59:07.908 268 18244.89 35.07 52741.16 88888.00 2007-09-25 06:59:08.408 268 18244.85 35.18 52741.10 88888.00 2007-09-25 06:59:08.908 268 18245.12 35.15 52741.16 88888.00 2007-09-25 06:59:09.408 268 18245.18 35.08 52741.12 88888.00 2007-09-25 06:59:09.908 268 18245.13 35.08 52741.02 88888.00 2007-09-25 06:59:10.408 268 18245.02 35.09 52741.04 88888.00 2007-09-25 06:59:10.908 268 18245.25 35.11 52741.00 88888.00 2007-09-25 06:59:11.408 268 18245.25 35.03 52740.96 88888.00 2007-09-25 06:59:11.908 268 18244.98 35.08 52741.00 88888.00 2007-09-25 06:59:12.408 268 18244.95 35.11 52741.15 88888.00 2007-09-25 06:59:12.908 268 18244.98 35.06 52741.13 88888.00 2007-09-25 06:59:13.408 268 18245.12 34.98 52741.10 88888.00 2007-09-25 06:59:13.908 268 18245.09 34.99 52741.07 88888.00 2007-09-25 06:59:14.408 268 18245.13 34.96 52740.96 88888.00 2007-09-25 06:59:14.908 268 18245.19 35.01 52740.88 88888.00 2007-09-25 06:59:15.408 268 18245.14 35.02 52740.96 88888.00 2007-09-25 06:59:15.908 268 18245.26 35.07 52740.94 88888.00 2007-09-25 06:59:16.408 268 18245.27 35.10 52741.04 88888.00 2007-09-25 06:59:16.908 268 18245.31 35.04 52741.07 88888.00 2007-09-25 06:59:17.408 268 18245.36 34.94 52741.07 88888.00 2007-09-25 06:59:17.908 268 18245.31 34.98 52741.13 88888.00 2007-09-25 06:59:18.408 268 18245.33 34.86 52741.11 88888.00 2007-09-25 06:59:18.908 268 18245.40 34.82 52741.12 88888.00 2007-09-25 06:59:19.408 268 18245.33 34.75 52741.14 88888.00 2007-09-25 06:59:19.908 268 18245.36 34.78 52741.01 88888.00 2007-09-25 06:59:20.408 268 18245.27 34.86 52741.06 88888.00 2007-09-25 06:59:20.908 268 18245.14 34.91 52741.03 88888.00 2007-09-25 06:59:21.408 268 18245.18 34.91 52740.94 88888.00 2007-09-25 06:59:21.908 268 18245.02 34.85 52740.87 88888.00 2007-09-25 06:59:22.408 268 18245.22 34.81 52740.96 88888.00 2007-09-25 06:59:22.908 268 18245.30 34.82 52741.11 88888.00 2007-09-25 06:59:23.408 268 18245.29 34.76 52741.21 88888.00 2007-09-25 06:59:23.908 268 18245.23 34.75 52741.18 88888.00 2007-09-25 06:59:24.408 268 18245.16 34.76 52741.11 88888.00 2007-09-25 06:59:24.908 268 18245.13 34.71 52741.18 88888.00 2007-09-25 06:59:25.408 268 18245.22 34.66 52741.13 88888.00 2007-09-25 06:59:25.908 268 18245.08 34.68 52741.14 88888.00 2007-09-25 06:59:26.408 268 18245.04 34.75 52741.21 88888.00 2007-09-25 06:59:26.908 268 18245.16 34.73 52741.19 88888.00 2007-09-25 06:59:27.408 268 18245.09 34.67 52741.12 88888.00 2007-09-25 06:59:27.908 268 18245.07 34.65 52741.13 88888.00 2007-09-25 06:59:28.408 268 18245.17 34.71 52741.23 88888.00 2007-09-25 06:59:28.908 268 18245.07 34.71 52741.32 88888.00 2007-09-25 06:59:29.408 268 18244.98 34.62 52741.21 88888.00 2007-09-25 06:59:29.908 268 18245.09 34.67 52741.21 88888.00 2007-09-25 06:59:30.408 268 18245.09 34.64 52741.23 88888.00 2007-09-25 06:59:30.908 268 18245.03 34.70 52741.17 88888.00 2007-09-25 06:59:31.408 268 18244.95 34.78 52741.09 88888.00 2007-09-25 06:59:31.908 268 18244.81 34.74 52741.03 88888.00 2007-09-25 06:59:32.408 268 18244.91 34.70 52741.06 88888.00 2007-09-25 06:59:32.908 268 18244.95 34.67 52741.13 88888.00 2007-09-25 06:59:33.408 268 18244.85 34.64 52741.18 88888.00 2007-09-25 06:59:33.908 268 18244.84 34.68 52741.32 88888.00 2007-09-25 06:59:34.408 268 18244.74 34.69 52741.38 88888.00 2007-09-25 06:59:34.908 268 18244.72 34.68 52741.41 88888.00 2007-09-25 06:59:35.408 268 18244.79 34.80 52741.38 88888.00 2007-09-25 06:59:35.908 268 18244.86 34.91 52741.44 88888.00 2007-09-25 06:59:36.408 268 18244.83 34.94 52741.38 88888.00 2007-09-25 06:59:36.908 268 18244.85 34.94 52741.27 88888.00 2007-09-25 06:59:37.408 268 18244.89 34.96 52741.24 88888.00 2007-09-25 06:59:37.908 268 18244.76 35.03 52741.28 88888.00 2007-09-25 06:59:38.408 268 18244.75 35.06 52741.35 88888.00 2007-09-25 06:59:38.908 268 18244.63 35.11 52741.27 88888.00 2007-09-25 06:59:39.408 268 18244.72 35.22 52741.29 88888.00 2007-09-25 06:59:39.908 268 18244.72 35.24 52741.36 88888.00 2007-09-25 06:59:40.408 268 18244.86 35.23 52741.38 88888.00 2007-09-25 06:59:40.908 268 18244.83 35.28 52741.45 88888.00 2007-09-25 06:59:41.408 268 18244.81 35.26 52741.48 88888.00 2007-09-25 06:59:41.908 268 18244.81 35.27 52741.50 88888.00 2007-09-25 06:59:42.408 268 18244.80 35.30 52741.51 88888.00 2007-09-25 06:59:42.908 268 18244.86 35.25 52741.47 88888.00 2007-09-25 06:59:43.408 268 18244.80 35.25 52741.42 88888.00 2007-09-25 06:59:43.908 268 18244.80 35.29 52741.50 88888.00 2007-09-25 06:59:44.408 268 18244.84 35.34 52741.61 88888.00 2007-09-25 06:59:44.908 268 18244.89 35.30 52741.57 88888.00 2007-09-25 06:59:45.408 268 18245.01 35.43 52741.56 88888.00 2007-09-25 06:59:45.908 268 18245.05 35.51 52741.58 88888.00 2007-09-25 06:59:46.408 268 18245.05 35.54 52741.51 88888.00 2007-09-25 06:59:46.908 268 18244.95 35.52 52741.36 88888.00 2007-09-25 06:59:47.408 268 18244.94 35.51 52741.26 88888.00 2007-09-25 06:59:47.908 268 18244.96 35.51 52741.27 88888.00 2007-09-25 06:59:48.408 268 18244.93 35.49 52741.39 88888.00 2007-09-25 06:59:48.908 268 18245.04 35.54 52741.46 88888.00 2007-09-25 06:59:49.408 268 18244.91 35.55 52741.40 88888.00 2007-09-25 06:59:49.908 268 18245.03 35.59 52741.40 88888.00 2007-09-25 06:59:50.408 268 18244.94 35.66 52741.41 88888.00 2007-09-25 06:59:50.908 268 18244.92 35.77 52741.53 88888.00 2007-09-25 06:59:51.408 268 18244.96 35.80 52741.47 88888.00 2007-09-25 06:59:51.908 268 18245.07 35.86 52741.47 88888.00 2007-09-25 06:59:52.408 268 18245.19 35.87 52741.40 88888.00 2007-09-25 06:59:52.908 268 18245.25 35.88 52741.41 88888.00 2007-09-25 06:59:53.408 268 18245.20 35.90 52741.34 88888.00 2007-09-25 06:59:53.908 268 18245.06 35.86 52741.44 88888.00 2007-09-25 06:59:54.408 268 18244.94 35.75 52741.51 88888.00 2007-09-25 06:59:54.908 268 18244.96 35.69 52741.37 88888.00 2007-09-25 06:59:55.408 268 18245.11 35.70 52741.34 88888.00 2007-09-25 06:59:55.908 268 18245.25 35.69 52741.42 88888.00 2007-09-25 06:59:56.408 268 18245.20 35.65 52741.42 88888.00 2007-09-25 06:59:56.908 268 18245.27 35.65 52741.46 88888.00 2007-09-25 06:59:57.408 268 18245.37 35.66 52741.47 88888.00 2007-09-25 06:59:57.908 268 18245.49 35.72 52741.38 88888.00 2007-09-25 06:59:58.408 268 18245.58 35.88 52741.32 88888.00 2007-09-25 06:59:58.908 268 18245.65 35.88 52741.40 88888.00 2007-09-25 06:59:59.408 268 18245.71 35.90 52741.49 88888.00 2007-09-25 06:59:59.908 268 18245.73 35.90 52741.36 88888.00 2007-09-25 07:00:00.408 268 18245.68 35.84 52741.39 88888.00 2007-09-25 07:00:00.908 268 18245.58 35.81 52741.42 88888.00 2007-09-25 07:00:01.408 268 18245.74 35.82 52741.39 88888.00 2007-09-25 07:00:01.908 268 18245.77 35.80 52741.47 88888.00 2007-09-25 07:00:02.408 268 18245.79 35.79 52741.47 88888.00 2007-09-25 07:00:02.908 268 18245.89 35.90 52741.42 88888.00 2007-09-25 07:00:03.408 268 18245.85 35.89 52741.37 88888.00 2007-09-25 07:00:03.908 268 18245.87 35.85 52741.37 88888.00 2007-09-25 07:00:04.408 268 18245.63 35.78 52741.30 88888.00 2007-09-25 07:00:04.908 268 18245.54 35.85 52741.33 88888.00 2007-09-25 07:00:05.408 268 18245.66 35.89 52741.36 88888.00 2007-09-25 07:00:05.908 268 18245.63 35.90 52741.45 88888.00 2007-09-25 07:00:06.408 268 18245.65 35.91 52741.33 88888.00 2007-09-25 07:00:06.908 268 18245.72 35.90 52741.41 88888.00 2007-09-25 07:00:07.408 268 18245.71 35.92 52741.41 88888.00 2007-09-25 07:00:07.908 268 18245.77 35.82 52741.35 88888.00 2007-09-25 07:00:08.408 268 18245.83 35.87 52741.41 88888.00 2007-09-25 07:00:08.908 268 18245.89 35.90 52741.36 88888.00 2007-09-25 07:00:09.408 268 18245.84 35.93 52741.29 88888.00 2007-09-25 07:00:09.908 268 18245.80 35.94 52741.30 88888.00 2007-09-25 07:00:10.408 268 18245.81 35.95 52741.33 88888.00 2007-09-25 07:00:10.908 268 18245.76 35.91 52741.28 88888.00 2007-09-25 07:00:11.408 268 18245.58 35.88 52741.29 88888.00 2007-09-25 07:00:11.908 268 18245.61 35.94 52741.35 88888.00 2007-09-25 07:00:12.408 268 18245.66 35.89 52741.33 88888.00 2007-09-25 07:00:12.908 268 18245.58 35.84 52741.29 88888.00 2007-09-25 07:00:13.408 268 18245.47 35.86 52741.32 88888.00 2007-09-25 07:00:13.908 268 18245.46 35.94 52741.36 88888.00 2007-09-25 07:00:14.408 268 18245.55 35.93 52741.32 88888.00 2007-09-25 07:00:14.908 268 18245.70 35.94 52741.40 88888.00 2007-09-25 07:00:15.408 268 18245.68 35.97 52741.36 88888.00 2007-09-25 07:00:15.908 268 18245.72 36.01 52741.23 88888.00 2007-09-25 07:00:16.408 268 18245.77 36.01 52741.23 88888.00 2007-09-25 07:00:16.908 268 18245.80 35.95 52741.30 88888.00 2007-09-25 07:00:17.408 268 18245.90 36.01 52741.39 88888.00 2007-09-25 07:00:17.908 268 18245.92 36.00 52741.46 88888.00 2007-09-25 07:00:18.408 268 18245.78 36.07 52741.53 88888.00 2007-09-25 07:00:18.908 268 18245.67 36.07 52741.53 88888.00 2007-09-25 07:00:19.408 268 18245.61 36.04 52741.50 88888.00 2007-09-25 07:00:19.908 268 18245.60 36.01 52741.42 88888.00 2007-09-25 07:00:20.408 268 18245.65 36.05 52741.50 88888.00 2007-09-25 07:00:20.908 268 18245.71 36.03 52741.48 88888.00 2007-09-25 07:00:21.408 268 18245.96 35.98 52741.39 88888.00 2007-09-25 07:00:21.908 268 18245.78 35.97 52741.40 88888.00 2007-09-25 07:00:22.408 268 18245.67 36.03 52741.39 88888.00 2007-09-25 07:00:22.908 268 18245.80 35.91 52741.30 88888.00 2007-09-25 07:00:23.408 268 18246.00 35.96 52741.37 88888.00 2007-09-25 07:00:23.908 268 18246.01 35.96 52741.44 88888.00 2007-09-25 07:00:24.408 268 18245.98 35.89 52741.38 88888.00 2007-09-25 07:00:24.908 268 18245.96 35.81 52741.41 88888.00 2007-09-25 07:00:25.408 268 18245.94 35.97 52741.48 88888.00 2007-09-25 07:00:25.908 268 18246.01 36.04 52741.39 88888.00 2007-09-25 07:00:26.408 268 18245.98 35.94 52741.37 88888.00 2007-09-25 07:00:26.908 268 18245.92 35.82 52741.29 88888.00 2007-09-25 07:00:27.408 268 18246.02 35.85 52741.30 88888.00 2007-09-25 07:00:27.908 268 18246.02 35.90 52741.27 88888.00 2007-09-25 07:00:28.408 268 18245.95 35.85 52741.23 88888.00 2007-09-25 07:00:28.908 268 18246.01 35.78 52741.18 88888.00 2007-09-25 07:00:29.408 268 18246.06 35.78 52741.15 88888.00 2007-09-25 07:00:29.908 268 18246.12 35.82 52741.17 88888.00 2007-09-25 07:00:30.408 268 18246.17 35.85 52741.27 88888.00 2007-09-25 07:00:30.908 268 18246.11 35.84 52741.33 88888.00 2007-09-25 07:00:31.408 268 18246.05 35.81 52741.32 88888.00 2007-09-25 07:00:31.908 268 18246.05 35.77 52741.26 88888.00 2007-09-25 07:00:32.408 268 18245.98 35.74 52741.12 88888.00 2007-09-25 07:00:32.908 268 18245.96 35.75 52741.11 88888.00 2007-09-25 07:00:33.408 268 18245.92 35.74 52741.15 88888.00 2007-09-25 07:00:33.908 268 18246.02 35.71 52741.13 88888.00 2007-09-25 07:00:34.408 268 18246.13 35.69 52741.19 88888.00 2007-09-25 07:00:34.908 268 18246.17 35.59 52741.19 88888.00 2007-09-25 07:00:35.408 268 18246.22 35.57 52741.29 88888.00 2007-09-25 07:00:35.908 268 18246.21 35.66 52741.30 88888.00 2007-09-25 07:00:36.408 268 18246.18 35.67 52741.36 88888.00 2007-09-25 07:00:36.908 268 18246.30 35.60 52741.27 88888.00 2007-09-25 07:00:37.408 268 18246.31 35.58 52741.21 88888.00 2007-09-25 07:00:37.908 268 18246.23 35.55 52741.11 88888.00 2007-09-25 07:00:38.408 268 18246.13 35.57 52741.10 88888.00 2007-09-25 07:00:38.908 268 18246.10 35.52 52741.16 88888.00 2007-09-25 07:00:39.408 268 18246.00 35.57 52741.26 88888.00 2007-09-25 07:00:39.908 268 18246.02 35.52 52741.19 88888.00 2007-09-25 07:00:40.408 268 18246.09 35.40 52741.23 88888.00 2007-09-25 07:00:40.908 268 18246.14 35.34 52741.36 88888.00 2007-09-25 07:00:41.408 268 18246.18 35.37 52741.51 88888.00 2007-09-25 07:00:41.908 268 18246.24 35.38 52741.42 88888.00 2007-09-25 07:00:42.408 268 18246.14 35.45 52741.42 88888.00 2007-09-25 07:00:42.908 268 18246.03 35.45 52741.33 88888.00 2007-09-25 07:00:43.408 268 18245.91 35.41 52741.30 88888.00 2007-09-25 07:00:43.908 268 18245.92 35.38 52741.27 88888.00 2007-09-25 07:00:44.408 268 18246.05 35.31 52741.32 88888.00 2007-09-25 07:00:44.908 268 18245.96 35.30 52741.37 88888.00 2007-09-25 07:00:45.408 268 18245.92 35.39 52741.38 88888.00 2007-09-25 07:00:45.908 268 18246.01 35.36 52741.37 88888.00 2007-09-25 07:00:46.408 268 18245.98 35.33 52741.33 88888.00 2007-09-25 07:00:46.908 268 18245.95 35.30 52741.26 88888.00 2007-09-25 07:00:47.408 268 18246.01 35.33 52741.21 88888.00 2007-09-25 07:00:47.908 268 18246.03 35.23 52741.25 88888.00 2007-09-25 07:00:48.408 268 18245.99 35.22 52741.27 88888.00 2007-09-25 07:00:48.908 268 18245.88 35.33 52741.29 88888.00 2007-09-25 07:00:49.408 268 18245.76 35.39 52741.32 88888.00 2007-09-25 07:00:49.908 268 18245.82 35.32 52741.34 88888.00 2007-09-25 07:00:50.408 268 18245.87 35.34 52741.36 88888.00 2007-09-25 07:00:50.908 268 18245.73 35.35 52741.40 88888.00 2007-09-25 07:00:51.408 268 18245.81 35.43 52741.41 88888.00 2007-09-25 07:00:51.908 268 18245.82 35.38 52741.48 88888.00 2007-09-25 07:00:52.408 268 18245.76 35.37 52741.60 88888.00 2007-09-25 07:00:52.908 268 18245.79 35.34 52741.61 88888.00 2007-09-25 07:00:53.408 268 18245.90 35.36 52741.51 88888.00 2007-09-25 07:00:53.908 268 18245.78 35.42 52741.39 88888.00 2007-09-25 07:00:54.408 268 18245.73 35.34 52741.35 88888.00 2007-09-25 07:00:54.908 268 18245.82 35.38 52741.22 88888.00 2007-09-25 07:00:55.408 268 18245.76 35.36 52741.19 88888.00 2007-09-25 07:00:55.908 268 18245.51 35.31 52741.35 88888.00 2007-09-25 07:00:56.408 268 18245.51 35.25 52741.34 88888.00 2007-09-25 07:00:56.908 268 18245.63 35.18 52741.34 88888.00 2007-09-25 07:00:57.408 268 18245.70 35.24 52741.35 88888.00 2007-09-25 07:00:57.908 268 18245.62 35.40 52741.32 88888.00 2007-09-25 07:00:58.408 268 18245.76 35.37 52741.29 88888.00 2007-09-25 07:00:58.908 268 18245.68 35.34 52741.32 88888.00 2007-09-25 07:00:59.408 268 18245.69 35.34 52741.40 88888.00 2007-09-25 07:00:59.908 268 18245.61 35.32 52741.50 88888.00 2007-09-25 07:01:00.408 268 18245.76 35.25 52741.47 88888.00 2007-09-25 07:01:00.908 268 18245.81 35.27 52741.36 88888.00 2007-09-25 07:01:01.408 268 18245.78 35.31 52741.47 88888.00 2007-09-25 07:01:01.908 268 18245.87 35.28 52741.40 88888.00 2007-09-25 07:01:02.408 268 18245.92 35.24 52741.38 88888.00 2007-09-25 07:01:02.908 268 18245.89 35.29 52741.42 88888.00 2007-09-25 07:01:03.408 268 18245.82 35.37 52741.39 88888.00 2007-09-25 07:01:03.908 268 18245.87 35.32 52741.38 88888.00 2007-09-25 07:01:04.408 268 18245.85 35.29 52741.41 88888.00 2007-09-25 07:01:04.908 268 18245.92 35.26 52741.42 88888.00 2007-09-25 07:01:05.408 268 18245.82 35.18 52741.37 88888.00 2007-09-25 07:01:05.908 268 18245.78 35.18 52741.36 88888.00 2007-09-25 07:01:06.408 268 18245.81 35.15 52741.34 88888.00 2007-09-25 07:01:06.908 268 18245.78 35.10 52741.22 88888.00 2007-09-25 07:01:07.408 268 18245.88 35.14 52741.22 88888.00 2007-09-25 07:01:07.908 268 18245.90 35.16 52741.36 88888.00 2007-09-25 07:01:08.408 268 18245.90 35.11 52741.38 88888.00 2007-09-25 07:01:08.908 268 18245.87 35.03 52741.32 88888.00 2007-09-25 07:01:09.408 268 18245.83 35.10 52741.25 88888.00 2007-09-25 07:01:09.908 268 18245.91 35.13 52741.36 88888.00 2007-09-25 07:01:10.408 268 18245.83 35.10 52741.40 88888.00 2007-09-25 07:01:10.908 268 18245.84 35.07 52741.37 88888.00 2007-09-25 07:01:11.408 268 18245.87 35.02 52741.39 88888.00 2007-09-25 07:01:11.908 268 18245.79 35.05 52741.44 88888.00 2007-09-25 07:01:12.408 268 18245.92 35.13 52741.39 88888.00 2007-09-25 07:01:12.908 268 18246.00 35.07 52741.32 88888.00 2007-09-25 07:01:13.408 268 18246.05 35.04 52741.27 88888.00 2007-09-25 07:01:13.908 268 18246.20 35.02 52741.33 88888.00 2007-09-25 07:01:14.408 268 18246.25 35.00 52741.29 88888.00 2007-09-25 07:01:14.908 268 18246.16 35.00 52741.17 88888.00 2007-09-25 07:01:15.408 268 18246.14 34.91 52741.30 88888.00 2007-09-25 07:01:15.908 268 18246.20 35.01 52741.29 88888.00 2007-09-25 07:01:16.408 268 18246.23 35.05 52741.22 88888.00 2007-09-25 07:01:16.908 268 18246.17 35.05 52741.25 88888.00 2007-09-25 07:01:17.408 268 18246.15 35.06 52741.26 88888.00 2007-09-25 07:01:17.908 268 18246.15 35.03 52741.33 88888.00 2007-09-25 07:01:18.408 268 18246.10 34.96 52741.37 88888.00 2007-09-25 07:01:18.908 268 18245.95 34.94 52741.37 88888.00 2007-09-25 07:01:19.408 268 18245.96 34.88 52741.37 88888.00 2007-09-25 07:01:19.908 268 18246.03 34.82 52741.36 88888.00 2007-09-25 07:01:20.408 268 18246.04 34.74 52741.29 88888.00 2007-09-25 07:01:20.908 268 18246.06 34.69 52741.29 88888.00 2007-09-25 07:01:21.408 268 18246.05 34.74 52741.35 88888.00 2007-09-25 07:01:21.908 268 18246.04 34.75 52741.36 88888.00 2007-09-25 07:01:22.408 268 18245.95 34.69 52741.37 88888.00 2007-09-25 07:01:22.908 268 18245.98 34.65 52741.45 88888.00 2007-09-25 07:01:23.408 268 18246.09 34.70 52741.45 88888.00 2007-09-25 07:01:23.908 268 18246.09 34.73 52741.41 88888.00 2007-09-25 07:01:24.408 268 18245.76 34.75 52741.36 88888.00 2007-09-25 07:01:24.908 268 18245.49 34.75 52741.27 88888.00 2007-09-25 07:01:25.408 268 18245.46 34.78 52741.37 88888.00 2007-09-25 07:01:25.908 268 18245.60 34.85 52741.48 88888.00 2007-09-25 07:01:26.408 268 18245.74 34.81 52741.47 88888.00 2007-09-25 07:01:26.908 268 18245.57 34.71 52741.46 88888.00 2007-09-25 07:01:27.408 268 18245.57 34.71 52741.39 88888.00 2007-09-25 07:01:27.908 268 18245.61 34.74 52741.41 88888.00 2007-09-25 07:01:28.408 268 18245.48 34.80 52741.48 88888.00 2007-09-25 07:01:28.908 268 18245.45 34.80 52741.46 88888.00 2007-09-25 07:01:29.408 268 18245.38 34.70 52741.51 88888.00 2007-09-25 07:01:29.908 268 18245.40 34.76 52741.53 88888.00 2007-09-25 07:01:30.408 268 18245.49 34.77 52741.46 88888.00 2007-09-25 07:01:30.908 268 18245.48 34.82 52741.36 88888.00 2007-09-25 07:01:31.408 268 18245.49 34.84 52741.32 88888.00 2007-09-25 07:01:31.908 268 18245.46 34.84 52741.36 88888.00 2007-09-25 07:01:32.408 268 18245.48 34.82 52741.39 88888.00 2007-09-25 07:01:32.908 268 18245.35 34.77 52741.41 88888.00 2007-09-25 07:01:33.408 268 18245.38 34.75 52741.45 88888.00 2007-09-25 07:01:33.908 268 18245.55 34.89 52741.42 88888.00 2007-09-25 07:01:34.408 268 18245.66 34.85 52741.42 88888.00 2007-09-25 07:01:34.908 268 18245.57 34.85 52741.56 88888.00 2007-09-25 07:01:35.408 268 18245.42 34.82 52741.61 88888.00 2007-09-25 07:01:35.908 268 18245.45 34.81 52741.49 88888.00 2007-09-25 07:01:36.408 268 18245.38 34.82 52741.42 88888.00 2007-09-25 07:01:36.908 268 18245.35 34.92 52741.36 88888.00 2007-09-25 07:01:37.408 268 18245.37 35.01 52741.44 88888.00 2007-09-25 07:01:37.908 268 18245.41 34.98 52741.50 88888.00 2007-09-25 07:01:38.408 268 18245.46 35.09 52741.54 88888.00 2007-09-25 07:01:38.908 268 18245.37 35.07 52741.48 88888.00 2007-09-25 07:01:39.408 268 18245.33 34.95 52741.53 88888.00 2007-09-25 07:01:39.908 268 18245.36 35.06 52741.57 88888.00 2007-09-25 07:01:40.408 268 18245.71 35.08 52741.51 88888.00 2007-09-25 07:01:40.908 268 18245.81 35.04 52741.38 88888.00 2007-09-25 07:01:41.408 268 18245.83 35.00 52741.39 88888.00 2007-09-25 07:01:41.908 268 18245.85 34.93 52741.40 88888.00 2007-09-25 07:01:42.408 268 18245.84 34.92 52741.47 88888.00 2007-09-25 07:01:42.908 268 18245.85 34.93 52741.47 88888.00 2007-09-25 07:01:43.408 268 18245.81 34.95 52741.39 88888.00 2007-09-25 07:01:43.908 268 18245.76 34.98 52741.26 88888.00 2007-09-25 07:01:44.408 268 18245.78 35.13 52741.17 88888.00 2007-09-25 07:01:44.908 268 18245.70 35.16 52741.23 88888.00 2007-09-25 07:01:45.408 268 18245.62 35.24 52741.24 88888.00 2007-09-25 07:01:45.908 268 18245.72 35.28 52741.38 88888.00 2007-09-25 07:01:46.408 268 18245.54 35.24 52741.41 88888.00 2007-09-25 07:01:46.908 268 18245.68 35.14 52741.42 88888.00 2007-09-25 07:01:47.408 268 18245.71 35.12 52741.59 88888.00 2007-09-25 07:01:47.908 268 18245.83 35.11 52741.61 88888.00 2007-09-25 07:01:48.408 268 18245.90 35.06 52741.59 88888.00 2007-09-25 07:01:48.908 268 18245.85 35.06 52741.53 88888.00 2007-09-25 07:01:49.408 268 18245.73 35.07 52741.53 88888.00 2007-09-25 07:01:49.908 268 18245.67 35.01 52741.51 88888.00 2007-09-25 07:01:50.408 268 18245.70 35.05 52741.50 88888.00 2007-09-25 07:01:50.908 268 18245.83 35.08 52741.53 88888.00 2007-09-25 07:01:51.408 268 18245.73 35.07 52741.47 88888.00 2007-09-25 07:01:51.908 268 18245.76 35.07 52741.48 88888.00 2007-09-25 07:01:52.408 268 18245.60 35.08 52741.49 88888.00 2007-09-25 07:01:52.908 268 18245.61 35.09 52741.39 88888.00 2007-09-25 07:01:53.408 268 18245.67 35.10 52741.34 88888.00 2007-09-25 07:01:53.908 268 18245.52 35.13 52741.41 88888.00 2007-09-25 07:01:54.408 268 18245.25 35.21 52741.38 88888.00 2007-09-25 07:01:54.908 268 18245.60 35.26 52741.33 88888.00 2007-09-25 07:01:55.408 268 18245.76 35.25 52741.38 88888.00 2007-09-25 07:01:55.908 268 18245.72 35.27 52741.29 88888.00 2007-09-25 07:01:56.408 268 18245.63 35.24 52741.25 88888.00 2007-09-25 07:01:56.908 268 18245.67 35.21 52741.30 88888.00 2007-09-25 07:01:57.408 268 18245.62 35.19 52741.35 88888.00 2007-09-25 07:01:57.908 268 18245.60 35.23 52741.21 88888.00 2007-09-25 07:01:58.408 268 18245.62 35.22 52741.29 88888.00 2007-09-25 07:01:58.908 268 18245.61 35.24 52741.42 88888.00 2007-09-25 07:01:59.408 268 18245.60 35.23 52741.38 88888.00 2007-09-25 07:01:59.908 268 18245.65 35.16 52741.41 88888.00 2007-09-25 07:02:00.408 268 18245.55 35.24 52741.45 88888.00 2007-09-25 07:02:00.908 268 18245.44 35.22 52741.41 88888.00 2007-09-25 07:02:01.408 268 18245.47 35.24 52741.38 88888.00 2007-09-25 07:02:01.908 268 18245.42 35.15 52741.33 88888.00 2007-09-25 07:02:02.408 268 18245.30 35.13 52741.26 88888.00 2007-09-25 07:02:02.908 268 18245.28 35.19 52741.19 88888.00 2007-09-25 07:02:03.408 268 18245.11 35.14 52741.28 88888.00 2007-09-25 07:02:03.908 268 18245.18 35.19 52741.33 88888.00 2007-09-25 07:02:04.408 268 18245.22 35.26 52741.25 88888.00 2007-09-25 07:02:04.908 268 18245.19 35.23 52741.30 88888.00 2007-09-25 07:02:05.408 268 18245.18 35.23 52741.46 88888.00 2007-09-25 07:02:05.908 268 18245.16 35.20 52741.48 88888.00 2007-09-25 07:02:06.408 268 18245.26 35.13 52741.38 88888.00 2007-09-25 07:02:06.908 268 18245.27 35.06 52741.30 88888.00 2007-09-25 07:02:07.408 268 18245.29 35.06 52741.39 88888.00 2007-09-25 07:02:07.908 268 18245.13 35.10 52741.37 88888.00 2007-09-25 07:02:08.408 268 18245.08 35.04 52741.47 88888.00 2007-09-25 07:02:08.908 268 18245.17 35.02 52741.44 88888.00 2007-09-25 07:02:09.408 268 18245.15 35.07 52741.51 88888.00 2007-09-25 07:02:09.908 268 18245.20 35.05 52741.61 88888.00 2007-09-25 07:02:10.408 268 18245.16 35.09 52741.52 88888.00 2007-09-25 07:02:10.908 268 18245.18 35.02 52741.59 88888.00 2007-09-25 07:02:11.408 268 18245.18 34.96 52741.57 88888.00 2007-09-25 07:02:11.908 268 18245.15 35.02 52741.42 88888.00 2007-09-25 07:02:12.408 268 18245.06 35.09 52741.44 88888.00 2007-09-25 07:02:12.908 268 18244.78 35.11 52741.44 88888.00 2007-09-25 07:02:13.408 268 18245.04 35.05 52741.44 88888.00 2007-09-25 07:02:13.908 268 18245.16 34.93 52741.51 88888.00 2007-09-25 07:02:14.408 268 18245.19 34.90 52741.54 88888.00 2007-09-25 07:02:14.908 268 18245.18 34.97 52741.61 88888.00 2007-09-25 07:02:15.408 268 18245.20 34.96 52741.54 88888.00 2007-09-25 07:02:15.908 268 18245.12 34.97 52741.47 88888.00 2007-09-25 07:02:16.408 268 18245.15 34.86 52741.52 88888.00 2007-09-25 07:02:16.908 268 18245.16 34.87 52741.60 88888.00 2007-09-25 07:02:17.408 268 18245.19 34.93 52741.65 88888.00 2007-09-25 07:02:17.908 268 18245.18 34.85 52741.51 88888.00 2007-09-25 07:02:18.408 268 18245.14 34.78 52741.34 88888.00 2007-09-25 07:02:18.908 268 18245.07 34.78 52741.28 88888.00 2007-09-25 07:02:19.408 268 18245.15 34.79 52741.22 88888.00 2007-09-25 07:02:19.908 268 18245.17 34.79 52741.30 88888.00 2007-09-25 07:02:20.408 268 18245.06 34.86 52741.34 88888.00 2007-09-25 07:02:20.908 268 18245.02 34.85 52741.35 88888.00 2007-09-25 07:02:21.408 268 18245.19 34.79 52741.34 88888.00 2007-09-25 07:02:21.908 268 18245.20 34.91 52741.38 88888.00 2007-09-25 07:02:22.408 268 18245.26 34.93 52741.47 88888.00 2007-09-25 07:02:22.908 268 18245.12 34.87 52741.40 88888.00 2007-09-25 07:02:23.408 268 18244.74 34.91 52741.41 88888.00 2007-09-25 07:02:23.908 268 18245.01 34.92 52741.35 88888.00 2007-09-25 07:02:24.408 268 18245.14 34.87 52741.36 88888.00 2007-09-25 07:02:24.908 268 18245.11 34.79 52741.32 88888.00 2007-09-25 07:02:25.408 268 18245.19 34.76 52741.27 88888.00 2007-09-25 07:02:25.908 268 18244.80 34.77 52741.25 88888.00 2007-09-25 07:02:26.408 268 18244.71 34.82 52741.07 88888.00 2007-09-25 07:02:26.908 268 18244.72 34.78 52741.11 88888.00 2007-09-25 07:02:27.408 268 18244.66 34.75 52741.11 88888.00 2007-09-25 07:02:27.908 268 18244.64 34.74 52741.22 88888.00 2007-09-25 07:02:28.408 268 18244.74 34.81 52741.17 88888.00 2007-09-25 07:02:28.908 268 18244.76 34.73 52741.07 88888.00 2007-09-25 07:02:29.408 268 18244.64 34.67 52741.23 88888.00 2007-09-25 07:02:29.908 268 18244.73 34.76 52741.36 88888.00 2007-09-25 07:02:30.408 268 18244.73 34.81 52741.41 88888.00 2007-09-25 07:02:30.908 268 18244.81 34.79 52741.47 88888.00 2007-09-25 07:02:31.408 268 18244.93 34.81 52741.39 88888.00 2007-09-25 07:02:31.908 268 18245.09 34.81 52741.34 88888.00 2007-09-25 07:02:32.408 268 18245.16 34.76 52741.33 88888.00 2007-09-25 07:02:32.908 268 18245.13 34.75 52741.27 88888.00 2007-09-25 07:02:33.408 268 18245.11 34.68 52741.27 88888.00 2007-09-25 07:02:33.908 268 18245.24 34.74 52741.26 88888.00 2007-09-25 07:02:34.408 268 18245.23 34.77 52741.26 88888.00 2007-09-25 07:02:34.908 268 18245.29 34.78 52741.32 88888.00 2007-09-25 07:02:35.408 268 18245.18 34.79 52741.29 88888.00 2007-09-25 07:02:35.908 268 18245.01 34.72 52741.29 88888.00 2007-09-25 07:02:36.408 268 18245.29 34.66 52741.27 88888.00 2007-09-25 07:02:36.908 268 18245.36 34.72 52741.27 88888.00 2007-09-25 07:02:37.408 268 18245.35 34.73 52741.21 88888.00 2007-09-25 07:02:37.908 268 18245.42 34.71 52741.22 88888.00 2007-09-25 07:02:38.408 268 18245.35 34.70 52741.27 88888.00 2007-09-25 07:02:38.908 268 18245.42 34.67 52741.32 88888.00 2007-09-25 07:02:39.408 268 18245.50 34.71 52741.35 88888.00 2007-09-25 07:02:39.908 268 18245.54 34.79 52741.38 88888.00 2007-09-25 07:02:40.408 268 18245.54 34.76 52741.30 88888.00 2007-09-25 07:02:40.908 268 18245.52 34.68 52741.28 88888.00 2007-09-25 07:02:41.408 268 18245.55 34.78 52741.29 88888.00 2007-09-25 07:02:41.908 268 18245.55 34.81 52741.28 88888.00 2007-09-25 07:02:42.408 268 18245.46 34.82 52741.30 88888.00 2007-09-25 07:02:42.908 268 18245.39 34.85 52741.32 88888.00 2007-09-25 07:02:43.408 268 18245.59 34.85 52741.29 88888.00 2007-09-25 07:02:43.908 268 18245.76 34.76 52741.36 88888.00 2007-09-25 07:02:44.408 268 18245.73 34.77 52741.48 88888.00 2007-09-25 07:02:44.908 268 18245.56 34.68 52741.51 88888.00 2007-09-25 07:02:45.408 268 18245.58 34.63 52741.36 88888.00 2007-09-25 07:02:45.908 268 18245.70 34.66 52741.27 88888.00 2007-09-25 07:02:46.408 268 18245.68 34.54 52741.30 88888.00 2007-09-25 07:02:46.908 268 18245.66 34.54 52741.34 88888.00 2007-09-25 07:02:47.408 268 18245.72 34.47 52741.39 88888.00 2007-09-25 07:02:47.908 268 18245.73 34.47 52741.45 88888.00 2007-09-25 07:02:48.408 268 18245.70 34.49 52741.39 88888.00 2007-09-25 07:02:48.908 268 18245.76 34.51 52741.28 88888.00 2007-09-25 07:02:49.408 268 18245.90 34.49 52741.29 88888.00 2007-09-25 07:02:49.908 268 18245.94 34.44 52741.33 88888.00 2007-09-25 07:02:50.408 268 18245.89 34.40 52741.27 88888.00 2007-09-25 07:02:50.908 268 18245.73 34.32 52741.21 88888.00 2007-09-25 07:02:51.408 268 18245.25 34.30 52741.16 88888.00 2007-09-25 07:02:51.908 268 18245.17 34.35 52741.16 88888.00 2007-09-25 07:02:52.408 268 18245.51 34.39 52741.22 88888.00 2007-09-25 07:02:52.908 268 18245.65 34.36 52741.24 88888.00 2007-09-25 07:02:53.408 268 18245.66 34.30 52741.23 88888.00 2007-09-25 07:02:53.908 268 18245.77 34.27 52741.12 88888.00 2007-09-25 07:02:54.408 268 18245.85 34.27 52741.03 88888.00 2007-09-25 07:02:54.908 268 18245.92 34.29 52741.04 88888.00 2007-09-25 07:02:55.408 268 18245.81 34.28 52741.05 88888.00 2007-09-25 07:02:55.908 268 18245.60 34.23 52741.03 88888.00 2007-09-25 07:02:56.408 268 18245.68 34.27 52740.98 88888.00 2007-09-25 07:02:56.908 268 18245.88 34.27 52740.94 88888.00 2007-09-25 07:02:57.408 268 18245.87 34.30 52740.93 88888.00 2007-09-25 07:02:57.908 268 18245.68 34.40 52740.98 88888.00 2007-09-25 07:02:58.408 268 18245.60 34.32 52740.96 88888.00 2007-09-25 07:02:58.908 268 18245.58 34.39 52741.01 88888.00 2007-09-25 07:02:59.408 268 18245.60 34.41 52741.14 88888.00 2007-09-25 07:02:59.908 268 18245.51 34.33 52741.18 88888.00 2007-09-25 07:03:00.408 268 18245.59 34.16 52741.11 88888.00 2007-09-25 07:03:00.908 268 18245.58 34.14 52741.13 88888.00 2007-09-25 07:03:01.408 268 18245.56 34.22 52741.07 88888.00 2007-09-25 07:03:01.908 268 18245.59 34.19 52741.06 88888.00 2007-09-25 07:03:02.408 268 18245.60 34.19 52741.13 88888.00 2007-09-25 07:03:02.908 268 18245.60 34.20 52741.15 88888.00 2007-09-25 07:03:03.408 268 18245.58 34.23 52741.18 88888.00 2007-09-25 07:03:03.908 268 18245.62 34.28 52741.33 88888.00 2007-09-25 07:03:04.408 268 18245.54 34.30 52741.37 88888.00 2007-09-25 07:03:04.908 268 18245.52 34.25 52741.30 88888.00 2007-09-25 07:03:05.408 268 18245.52 34.22 52741.21 88888.00 2007-09-25 07:03:05.908 268 18245.46 34.20 52741.17 88888.00 2007-09-25 07:03:06.408 268 18245.41 34.15 52741.21 88888.00 2007-09-25 07:03:06.908 268 18245.27 34.26 52741.13 88888.00 2007-09-25 07:03:07.408 268 18245.25 34.29 52741.07 88888.00 2007-09-25 07:03:07.908 268 18245.23 34.29 52741.11 88888.00 2007-09-25 07:03:08.408 268 18245.25 34.27 52741.10 88888.00 2007-09-25 07:03:08.908 268 18245.26 34.23 52741.16 88888.00 2007-09-25 07:03:09.408 268 18245.37 34.22 52741.18 88888.00 2007-09-25 07:03:09.908 268 18245.34 34.18 52741.12 88888.00 2007-09-25 07:03:10.408 268 18245.33 34.12 52741.21 88888.00 2007-09-25 07:03:10.908 268 18245.23 34.15 52741.18 88888.00 2007-09-25 07:03:11.408 268 18245.26 34.29 52741.13 88888.00 2007-09-25 07:03:11.908 268 18245.16 34.27 52741.13 88888.00 2007-09-25 07:03:12.408 268 18245.02 34.22 52741.13 88888.00 2007-09-25 07:03:12.908 268 18245.16 34.21 52741.05 88888.00 2007-09-25 07:03:13.408 268 18244.98 34.27 52741.09 88888.00 2007-09-25 07:03:13.908 268 18244.80 34.32 52741.02 88888.00 2007-09-25 07:03:14.408 268 18244.86 34.43 52741.04 88888.00 2007-09-25 07:03:14.908 268 18244.87 34.49 52740.99 88888.00 2007-09-25 07:03:15.408 268 18244.84 34.54 52740.95 88888.00 2007-09-25 07:03:15.908 268 18245.04 34.52 52741.00 88888.00 2007-09-25 07:03:16.408 268 18244.97 34.48 52740.98 88888.00 2007-09-25 07:03:16.908 268 18244.87 34.43 52740.95 88888.00 2007-09-25 07:03:17.408 268 18244.95 34.35 52740.92 88888.00 2007-09-25 07:03:17.908 268 18245.03 34.41 52740.90 88888.00 2007-09-25 07:03:18.408 268 18245.03 34.44 52740.98 88888.00 2007-09-25 07:03:18.908 268 18245.13 34.46 52741.04 88888.00 2007-09-25 07:03:19.408 268 18245.05 34.52 52741.02 88888.00 2007-09-25 07:03:19.908 268 18245.06 34.52 52741.03 88888.00 2007-09-25 07:03:20.408 268 18245.07 34.62 52741.09 88888.00 2007-09-25 07:03:20.908 268 18245.06 34.55 52741.04 88888.00 2007-09-25 07:03:21.408 268 18245.04 34.47 52741.07 88888.00 2007-09-25 07:03:21.908 268 18245.16 34.56 52741.21 88888.00 2007-09-25 07:03:22.408 268 18245.11 34.62 52741.11 88888.00 2007-09-25 07:03:22.908 268 18244.98 34.56 52741.03 88888.00 2007-09-25 07:03:23.405 268 18245.04 34.53 52741.14 88888.00 2007-09-25 07:03:23.905 268 18245.04 34.52 52741.12 88888.00 2007-09-25 07:03:24.405 268 18245.02 34.53 52741.19 88888.00 2007-09-25 07:03:24.905 268 18244.96 34.54 52741.29 88888.00 2007-09-25 07:03:25.405 268 18244.95 34.43 52741.21 88888.00 2007-09-25 07:03:25.905 268 18244.95 34.44 52741.10 88888.00 2007-09-25 07:03:26.405 268 18244.85 34.43 52741.00 88888.00 2007-09-25 07:03:26.905 268 18244.91 34.48 52741.02 88888.00 2007-09-25 07:03:27.405 268 18244.92 34.60 52741.12 88888.00 2007-09-25 07:03:27.905 268 18244.76 34.52 52741.30 88888.00 2007-09-25 07:03:28.405 268 18244.73 34.53 52741.27 88888.00 2007-09-25 07:03:28.905 268 18244.80 34.62 52741.28 88888.00 2007-09-25 07:03:29.405 268 18244.84 34.71 52741.23 88888.00 2007-09-25 07:03:29.905 268 18244.84 34.64 52741.14 88888.00 2007-09-25 07:03:30.405 268 18244.80 34.57 52741.19 88888.00 2007-09-25 07:03:30.905 268 18244.85 34.63 52741.22 88888.00 2007-09-25 07:03:31.405 268 18244.83 34.67 52741.33 88888.00 2007-09-25 07:03:31.905 268 18244.81 34.70 52741.37 88888.00 2007-09-25 07:03:32.405 268 18244.84 34.68 52741.37 88888.00 2007-09-25 07:03:32.905 268 18244.95 34.64 52741.37 88888.00 2007-09-25 07:03:33.405 268 18244.98 34.60 52741.29 88888.00 2007-09-25 07:03:33.905 268 18244.84 34.70 52741.35 88888.00 2007-09-25 07:03:34.405 268 18244.65 34.76 52741.17 88888.00 2007-09-25 07:03:34.905 268 18244.68 34.77 52741.10 88888.00 2007-09-25 07:03:35.405 268 18244.57 34.79 52741.10 88888.00 2007-09-25 07:03:35.905 268 18244.44 34.86 52741.04 88888.00 2007-09-25 07:03:36.405 268 18244.62 34.74 52741.11 88888.00 2007-09-25 07:03:36.905 268 18244.44 34.70 52741.15 88888.00 2007-09-25 07:03:37.405 268 18244.42 34.75 52741.18 88888.00 2007-09-25 07:03:37.905 268 18244.75 34.77 52741.32 88888.00 2007-09-25 07:03:38.405 268 18244.71 34.89 52741.23 88888.00 2007-09-25 07:03:38.905 268 18244.76 34.96 52741.13 88888.00 2007-09-25 07:03:39.405 268 18244.83 34.88 52741.24 88888.00 2007-09-25 07:03:39.905 268 18244.89 34.76 52741.29 88888.00 2007-09-25 07:03:40.405 268 18244.78 34.79 52741.30 88888.00 2007-09-25 07:03:40.905 268 18244.73 34.87 52741.19 88888.00 2007-09-25 07:03:41.405 268 18244.75 34.92 52741.32 88888.00 2007-09-25 07:03:41.905 268 18244.89 34.97 52741.64 88888.00 2007-09-25 07:03:42.405 268 18244.66 34.95 52741.73 88888.00 2007-09-25 07:03:42.905 268 18244.64 35.00 52741.50 88888.00 2007-09-25 07:03:43.405 268 18244.66 34.97 52741.35 88888.00 2007-09-25 07:03:43.905 268 18244.71 34.97 52741.22 88888.00 2007-09-25 07:03:44.405 268 18244.81 34.94 52741.19 88888.00 2007-09-25 07:03:44.905 268 18244.84 34.93 52741.24 88888.00 2007-09-25 07:03:45.405 268 18244.79 35.01 52741.23 88888.00 2007-09-25 07:03:45.905 268 18244.94 35.05 52741.28 88888.00 2007-09-25 07:03:46.405 268 18244.94 34.95 52741.34 88888.00 2007-09-25 07:03:46.905 268 18244.93 34.90 52741.38 88888.00 2007-09-25 07:03:47.405 268 18244.98 34.86 52741.35 88888.00 2007-09-25 07:03:47.905 268 18244.89 34.85 52741.34 88888.00 2007-09-25 07:03:48.405 268 18244.81 34.93 52741.35 88888.00 2007-09-25 07:03:48.905 268 18245.00 35.01 52741.37 88888.00 2007-09-25 07:03:49.405 268 18245.04 35.01 52741.37 88888.00 2007-09-25 07:03:49.905 268 18244.79 35.01 52741.37 88888.00 2007-09-25 07:03:50.405 268 18245.00 34.94 52741.39 88888.00 2007-09-25 07:03:50.905 268 18244.86 34.99 52741.35 88888.00 2007-09-25 07:03:51.405 268 18244.84 34.94 52741.23 88888.00 2007-09-25 07:03:51.905 268 18244.80 34.96 52741.30 88888.00 2007-09-25 07:03:52.405 268 18244.83 35.05 52741.25 88888.00 2007-09-25 07:03:52.905 268 18244.73 35.03 52741.24 88888.00 2007-09-25 07:03:53.405 268 18244.63 34.97 52741.06 88888.00 2007-09-25 07:03:53.905 268 18244.95 34.93 52741.04 88888.00 2007-09-25 07:03:54.405 268 18245.12 34.85 52741.12 88888.00 2007-09-25 07:03:54.905 268 18245.04 34.88 52741.15 88888.00 2007-09-25 07:03:55.405 268 18245.04 34.94 52741.15 88888.00 2007-09-25 07:03:55.905 268 18245.02 35.01 52741.07 88888.00 2007-09-25 07:03:56.405 268 18245.04 35.01 52741.12 88888.00 2007-09-25 07:03:56.905 268 18245.00 34.98 52741.19 88888.00 2007-09-25 07:03:57.405 268 18245.04 34.95 52741.24 88888.00 2007-09-25 07:03:57.905 268 18245.04 34.93 52741.25 88888.00 2007-09-25 07:03:58.405 268 18245.12 34.92 52741.37 88888.00 2007-09-25 07:03:58.905 268 18245.07 34.90 52741.39 88888.00 2007-09-25 07:03:59.405 268 18245.00 34.82 52741.40 88888.00 2007-09-25 07:03:59.905 268 18245.04 34.85 52741.40 88888.00 2007-09-25 07:04:00.405 268 18245.00 34.94 52741.39 88888.00 2007-09-25 07:04:00.905 268 18244.90 34.89 52741.46 88888.00 2007-09-25 07:04:01.405 268 18244.82 34.78 52741.44 88888.00 2007-09-25 07:04:01.905 268 18244.79 34.78 52741.37 88888.00 2007-09-25 07:04:02.405 268 18244.96 34.87 52741.23 88888.00 2007-09-25 07:04:02.905 268 18244.96 34.90 52741.16 88888.00 2007-09-25 07:04:03.405 268 18245.04 34.92 52741.13 88888.00 2007-09-25 07:04:03.905 268 18245.17 34.84 52741.32 88888.00 2007-09-25 07:04:04.405 268 18245.22 34.84 52741.29 88888.00 2007-09-25 07:04:04.905 268 18245.03 34.81 52741.17 88888.00 2007-09-25 07:04:05.405 268 18244.96 34.87 52741.11 88888.00 2007-09-25 07:04:05.905 268 18245.06 34.87 52741.22 88888.00 2007-09-25 07:04:06.405 268 18245.13 34.88 52741.36 88888.00 2007-09-25 07:04:06.905 268 18245.05 34.81 52741.33 88888.00 2007-09-25 07:04:07.405 268 18245.05 34.81 52741.33 88888.00 2007-09-25 07:04:07.905 268 18245.04 34.77 52741.27 88888.00 2007-09-25 07:04:08.405 268 18245.01 34.68 52741.27 88888.00 2007-09-25 07:04:08.905 268 18245.04 34.66 52741.25 88888.00 2007-09-25 07:04:09.405 268 18245.08 34.75 52741.44 88888.00 2007-09-25 07:04:09.905 268 18245.08 34.80 52741.39 88888.00 2007-09-25 07:04:10.405 268 18245.09 34.75 52741.23 88888.00 2007-09-25 07:04:10.905 268 18245.07 34.73 52741.33 88888.00 2007-09-25 07:04:11.405 268 18244.98 34.72 52741.52 88888.00 2007-09-25 07:04:11.905 268 18244.90 34.64 52741.61 88888.00 2007-09-25 07:04:12.405 268 18244.95 34.60 52741.60 88888.00 2007-09-25 07:04:12.905 268 18244.97 34.64 52741.57 88888.00 2007-09-25 07:04:13.405 268 18245.18 34.69 52741.59 88888.00 2007-09-25 07:04:13.905 268 18245.15 34.73 52741.64 88888.00 2007-09-25 07:04:14.405 268 18245.09 34.72 52741.67 88888.00 2007-09-25 07:04:14.905 268 18245.06 34.63 52741.51 88888.00 2007-09-25 07:04:15.405 268 18245.04 34.73 52741.48 88888.00 2007-09-25 07:04:15.905 268 18245.11 34.68 52741.33 88888.00 2007-09-25 07:04:16.405 268 18245.08 34.60 52741.35 88888.00 2007-09-25 07:04:16.905 268 18245.02 34.64 52741.37 88888.00 2007-09-25 07:04:17.405 268 18245.01 34.61 52741.33 88888.00 2007-09-25 07:04:17.905 268 18245.08 34.57 52741.26 88888.00 2007-09-25 07:04:18.405 268 18245.09 34.57 52741.26 88888.00 2007-09-25 07:04:18.905 268 18245.22 34.49 52741.30 88888.00 2007-09-25 07:04:19.405 268 18245.26 34.57 52741.33 88888.00 2007-09-25 07:04:19.905 268 18245.09 34.53 52741.47 88888.00 2007-09-25 07:04:20.405 268 18245.25 34.57 52741.49 88888.00 2007-09-25 07:04:20.905 268 18245.07 34.54 52741.33 88888.00 2007-09-25 07:04:21.405 268 18245.12 34.42 52741.32 88888.00 2007-09-25 07:04:21.905 268 18245.05 34.32 52741.19 88888.00 2007-09-25 07:04:22.405 268 18245.22 34.42 52741.16 88888.00 2007-09-25 07:04:22.905 268 18245.08 34.40 52741.16 88888.00 2007-09-25 07:04:23.405 268 18245.05 34.37 52741.04 88888.00 2007-09-25 07:04:23.905 268 18245.16 34.37 52741.14 88888.00 2007-09-25 07:04:24.405 268 18245.04 34.33 52741.23 88888.00 2007-09-25 07:04:24.905 268 18245.08 34.34 52741.17 88888.00 2007-09-25 07:04:25.405 268 18245.09 34.35 52741.24 88888.00 2007-09-25 07:04:25.905 268 18245.27 34.31 52741.30 88888.00 2007-09-25 07:04:26.405 268 18245.07 34.32 52741.37 88888.00 2007-09-25 07:04:26.905 268 18245.00 34.42 52741.30 88888.00 2007-09-25 07:04:27.405 268 18244.97 34.38 52741.28 88888.00 2007-09-25 07:04:27.905 268 18244.97 34.33 52741.25 88888.00 2007-09-25 07:04:28.405 268 18245.03 34.27 52741.29 88888.00 2007-09-25 07:04:28.905 268 18245.04 34.21 52741.34 88888.00 2007-09-25 07:04:29.405 268 18245.07 34.20 52741.46 88888.00 2007-09-25 07:04:29.905 268 18245.12 34.14 52741.50 88888.00 2007-09-25 07:04:30.405 268 18245.01 34.19 52741.42 88888.00 2007-09-25 07:04:30.905 268 18245.11 34.16 52741.41 88888.00 2007-09-25 07:04:31.405 268 18245.18 34.19 52741.48 88888.00 2007-09-25 07:04:31.905 268 18245.22 34.19 52741.39 88888.00 2007-09-25 07:04:32.405 268 18245.19 34.20 52741.30 88888.00 2007-09-25 07:04:32.905 268 18245.17 34.11 52741.25 88888.00 2007-09-25 07:04:33.405 268 18245.24 34.14 52741.12 88888.00 2007-09-25 07:04:33.905 268 18245.20 34.16 52741.11 88888.00 2007-09-25 07:04:34.405 268 18245.24 34.11 52741.23 88888.00 2007-09-25 07:04:34.905 268 18245.35 34.06 52741.19 88888.00 2007-09-25 07:04:35.405 268 18245.42 34.05 52741.17 88888.00 2007-09-25 07:04:35.905 268 18245.54 34.02 52741.24 88888.00 2007-09-25 07:04:36.405 268 18245.42 34.02 52741.23 88888.00 2007-09-25 07:04:36.905 268 18245.40 34.02 52741.09 88888.00 2007-09-25 07:04:37.405 268 18245.34 33.98 52741.12 88888.00 2007-09-25 07:04:37.905 268 18245.27 33.95 52741.17 88888.00 2007-09-25 07:04:38.405 268 18245.20 33.99 52741.11 88888.00 2007-09-25 07:04:38.905 268 18245.31 33.91 52741.15 88888.00 2007-09-25 07:04:39.405 268 18245.35 33.81 52741.13 88888.00 2007-09-25 07:04:39.905 268 18245.49 33.65 52741.07 88888.00 2007-09-25 07:04:40.405 268 18245.42 33.65 52741.18 88888.00 2007-09-25 07:04:40.905 268 18245.42 33.92 52741.26 88888.00 2007-09-25 07:04:41.405 268 18245.45 34.03 52741.28 88888.00 2007-09-25 07:04:41.905 268 18245.39 34.12 52741.26 88888.00 2007-09-25 07:04:42.405 268 18245.30 34.12 52741.24 88888.00 2007-09-25 07:04:42.905 268 18245.36 34.07 52741.30 88888.00 2007-09-25 07:04:43.405 268 18245.38 34.05 52741.45 88888.00 2007-09-25 07:04:43.905 268 18245.37 34.09 52741.44 88888.00 2007-09-25 07:04:44.405 268 18245.29 34.12 52741.47 88888.00 2007-09-25 07:04:44.905 268 18245.27 34.12 52741.45 88888.00 2007-09-25 07:04:45.405 268 18245.27 34.04 52741.45 88888.00 2007-09-25 07:04:45.905 268 18245.27 33.97 52741.36 88888.00 2007-09-25 07:04:46.405 268 18245.29 33.94 52741.30 88888.00 2007-09-25 07:04:46.905 268 18245.25 34.04 52741.38 88888.00 2007-09-25 07:04:47.405 268 18245.28 34.13 52741.33 88888.00 2007-09-25 07:04:47.905 268 18245.30 34.12 52741.33 88888.00 2007-09-25 07:04:48.405 268 18245.27 34.14 52741.35 88888.00 2007-09-25 07:04:48.905 268 18245.25 34.20 52741.37 88888.00 2007-09-25 07:04:49.405 268 18245.16 34.22 52741.38 88888.00 2007-09-25 07:04:49.905 268 18245.14 34.25 52741.47 88888.00 2007-09-25 07:04:50.405 268 18245.25 34.26 52741.44 88888.00 2007-09-25 07:04:50.905 268 18245.34 34.26 52741.40 88888.00 2007-09-25 07:04:51.405 268 18245.24 34.30 52741.47 88888.00 2007-09-25 07:04:51.905 268 18245.17 34.29 52741.51 88888.00 2007-09-25 07:04:52.405 268 18245.20 34.20 52741.53 88888.00 2007-09-25 07:04:52.905 268 18245.20 34.12 52741.50 88888.00 2007-09-25 07:04:53.405 268 18245.18 34.13 52741.46 88888.00 2007-09-25 07:04:53.905 268 18245.26 34.23 52741.52 88888.00 2007-09-25 07:04:54.405 268 18245.27 34.28 52741.58 88888.00 2007-09-25 07:04:54.905 268 18245.12 34.35 52741.51 88888.00 2007-09-25 07:04:55.405 268 18245.04 34.43 52741.49 88888.00 2007-09-25 07:04:55.905 268 18245.08 34.42 52741.48 88888.00 2007-09-25 07:04:56.405 268 18245.24 34.42 52741.40 88888.00 2007-09-25 07:04:56.905 268 18245.16 34.48 52741.36 88888.00 2007-09-25 07:04:57.405 268 18245.06 34.58 52741.25 88888.00 2007-09-25 07:04:57.905 268 18245.07 34.52 52741.27 88888.00 2007-09-25 07:04:58.405 268 18245.03 34.52 52741.26 88888.00 2007-09-25 07:04:58.905 268 18245.07 34.56 52741.40 88888.00 2007-09-25 07:04:59.405 268 18245.15 34.60 52741.53 88888.00 2007-09-25 07:04:59.905 268 18245.16 34.59 52741.49 88888.00 2007-09-25 07:05:00.405 268 18245.00 34.48 52741.41 88888.00 2007-09-25 07:05:00.905 268 18244.93 34.49 52741.35 88888.00 2007-09-25 07:05:01.405 268 18245.06 34.69 52741.38 88888.00 2007-09-25 07:05:01.905 268 18245.11 34.76 52741.39 88888.00 2007-09-25 07:05:02.405 268 18245.12 34.66 52741.30 88888.00 2007-09-25 07:05:02.905 268 18245.15 34.69 52741.30 88888.00 2007-09-25 07:05:03.405 268 18245.16 34.76 52741.38 88888.00 2007-09-25 07:05:03.905 268 18245.14 34.89 52741.39 88888.00 2007-09-25 07:05:04.405 268 18245.12 34.97 52741.35 88888.00 2007-09-25 07:05:04.905 268 18245.20 35.00 52741.53 88888.00 2007-09-25 07:05:05.405 268 18245.14 35.00 52741.56 88888.00 2007-09-25 07:05:05.905 268 18245.05 34.92 52741.60 88888.00 2007-09-25 07:05:06.405 268 18245.14 34.95 52741.57 88888.00 2007-09-25 07:05:06.905 268 18245.25 34.99 52741.51 88888.00 2007-09-25 07:05:07.405 268 18245.31 34.94 52741.58 88888.00 2007-09-25 07:05:07.905 268 18245.06 34.96 52741.53 88888.00 2007-09-25 07:05:08.405 268 18244.74 35.04 52741.47 88888.00 2007-09-25 07:05:08.905 268 18244.97 35.08 52741.44 88888.00 2007-09-25 07:05:09.405 268 18245.19 35.12 52741.49 88888.00 2007-09-25 07:05:09.905 268 18245.36 35.11 52741.60 88888.00 2007-09-25 07:05:10.405 268 18245.36 35.04 52741.54 88888.00 2007-09-25 07:05:10.905 268 18245.34 35.07 52741.46 88888.00 2007-09-25 07:05:11.405 268 18245.37 35.03 52741.57 88888.00 2007-09-25 07:05:11.905 268 18245.38 35.07 52741.60 88888.00 2007-09-25 07:05:12.405 268 18245.40 35.10 52741.46 88888.00 2007-09-25 07:05:12.905 268 18245.37 35.13 52741.40 88888.00 2007-09-25 07:05:13.405 268 18245.46 35.10 52741.51 88888.00 2007-09-25 07:05:13.905 268 18245.59 35.14 52741.47 88888.00 2007-09-25 07:05:14.405 268 18245.59 35.14 52741.40 88888.00 2007-09-25 07:05:14.905 268 18245.57 35.11 52741.35 88888.00 2007-09-25 07:05:15.405 268 18245.60 35.14 52741.38 88888.00 2007-09-25 07:05:15.905 268 18245.65 35.27 52741.41 88888.00 2007-09-25 07:05:16.405 268 18245.58 35.37 52741.41 88888.00 2007-09-25 07:05:16.905 268 18245.48 35.37 52741.50 88888.00 2007-09-25 07:05:17.405 268 18245.47 35.31 52741.48 88888.00 2007-09-25 07:05:17.905 268 18245.30 35.37 52741.33 88888.00 2007-09-25 07:05:18.405 268 18245.19 35.29 52741.36 88888.00 2007-09-25 07:05:18.905 268 18245.30 35.33 52741.30 88888.00 2007-09-25 07:05:19.405 268 18245.66 35.38 52741.22 88888.00 2007-09-25 07:05:19.905 268 18245.61 35.45 52741.32 88888.00 2007-09-25 07:05:20.405 268 18245.71 35.39 52741.37 88888.00 2007-09-25 07:05:20.905 268 18245.67 35.44 52741.37 88888.00 2007-09-25 07:05:21.405 268 18245.70 35.51 52741.37 88888.00 2007-09-25 07:05:21.905 268 18245.73 35.46 52741.44 88888.00 2007-09-25 07:05:22.405 268 18245.56 35.47 52741.50 88888.00 2007-09-25 07:05:22.905 268 18245.40 35.52 52741.35 88888.00 2007-09-25 07:05:23.405 268 18245.56 35.49 52741.40 88888.00 2007-09-25 07:05:23.905 268 18245.66 35.51 52741.44 88888.00 2007-09-25 07:05:24.405 268 18245.70 35.66 52741.45 88888.00 2007-09-25 07:05:24.905 268 18245.66 35.68 52741.53 88888.00 2007-09-25 07:05:25.405 268 18245.54 35.63 52741.47 88888.00 2007-09-25 07:05:25.905 268 18245.56 35.65 52741.48 88888.00 2007-09-25 07:05:26.405 268 18245.54 35.62 52741.52 88888.00 2007-09-25 07:05:26.905 268 18245.61 35.60 52741.44 88888.00 2007-09-25 07:05:27.405 268 18245.66 35.67 52741.42 88888.00 2007-09-25 07:05:27.905 268 18245.45 35.63 52741.57 88888.00 2007-09-25 07:05:28.405 268 18245.16 35.60 52741.49 88888.00 2007-09-25 07:05:28.905 268 18245.54 35.61 52741.44 88888.00 2007-09-25 07:05:29.405 268 18245.77 35.68 52741.47 88888.00 2007-09-25 07:05:29.905 268 18245.78 35.65 52741.46 88888.00 2007-09-25 07:05:30.405 268 18245.62 35.66 52741.45 88888.00 2007-09-25 07:05:30.905 268 18245.69 35.63 52741.39 88888.00 2007-09-25 07:05:31.405 268 18245.66 35.65 52741.45 88888.00 2007-09-25 07:05:31.905 268 18245.69 35.62 52741.46 88888.00 2007-09-25 07:05:32.405 268 18245.74 35.67 52741.46 88888.00 2007-09-25 07:05:32.905 268 18245.78 35.76 52741.47 88888.00 2007-09-25 07:05:33.405 268 18245.65 35.68 52741.52 88888.00 2007-09-25 07:05:33.905 268 18245.78 35.71 52741.50 88888.00 2007-09-25 07:05:34.405 268 18245.84 35.78 52741.44 88888.00 2007-09-25 07:05:34.905 268 18245.78 35.77 52741.45 88888.00 2007-09-25 07:05:35.405 268 18245.84 35.71 52741.51 88888.00 2007-09-25 07:05:35.905 268 18245.74 35.74 52741.61 88888.00 2007-09-25 07:05:36.405 268 18245.38 35.80 52741.68 88888.00 2007-09-25 07:05:36.905 268 18245.69 35.76 52741.57 88888.00 2007-09-25 07:05:37.405 268 18245.76 35.58 52741.50 88888.00 2007-09-25 07:05:37.905 268 18245.71 35.51 52741.56 88888.00 2007-09-25 07:05:38.405 268 18245.60 35.57 52741.56 88888.00 2007-09-25 07:05:38.905 268 18245.78 35.52 52741.54 88888.00 2007-09-25 07:05:39.405 268 18245.52 35.45 52741.53 88888.00 2007-09-25 07:05:39.905 268 18245.35 35.46 52741.50 88888.00 2007-09-25 07:05:40.405 268 18245.63 35.48 52741.52 88888.00 2007-09-25 07:05:40.905 268 18245.71 35.55 52741.48 88888.00 2007-09-25 07:05:41.405 268 18245.68 35.61 52741.40 88888.00 2007-09-25 07:05:41.905 268 18245.77 35.58 52741.44 88888.00 2007-09-25 07:05:42.405 268 18245.76 35.64 52741.48 88888.00 2007-09-25 07:05:42.905 268 18245.74 35.64 52741.46 88888.00 2007-09-25 07:05:43.405 268 18245.72 35.61 52741.40 88888.00 2007-09-25 07:05:43.905 268 18245.84 35.64 52741.39 88888.00 2007-09-25 07:05:44.405 268 18245.77 35.63 52741.35 88888.00 2007-09-25 07:05:44.905 268 18245.79 35.70 52741.49 88888.00 2007-09-25 07:05:45.405 268 18245.79 35.73 52741.62 88888.00 2007-09-25 07:05:45.905 268 18245.87 35.70 52741.59 88888.00 2007-09-25 07:05:46.405 268 18245.84 35.69 52741.63 88888.00 2007-09-25 07:05:46.905 268 18245.79 35.61 52741.60 88888.00 2007-09-25 07:05:47.405 268 18245.91 35.45 52741.52 88888.00 2007-09-25 07:05:47.905 268 18245.95 35.47 52741.47 88888.00 2007-09-25 07:05:48.405 268 18245.88 35.47 52741.45 88888.00 2007-09-25 07:05:48.905 268 18245.90 35.48 52741.39 88888.00 2007-09-25 07:05:49.405 268 18245.91 35.48 52741.37 88888.00 2007-09-25 07:05:49.905 268 18245.93 35.44 52741.51 88888.00 2007-09-25 07:05:50.405 268 18245.96 35.48 52741.58 88888.00 2007-09-25 07:05:50.905 268 18245.92 35.44 52741.53 88888.00 2007-09-25 07:05:51.405 268 18245.54 35.39 52741.41 88888.00 2007-09-25 07:05:51.905 268 18245.72 35.37 52741.41 88888.00 2007-09-25 07:05:52.405 268 18245.92 35.30 52741.37 88888.00 2007-09-25 07:05:52.905 268 18246.01 35.30 52741.37 88888.00 2007-09-25 07:05:53.405 268 18245.95 35.33 52741.46 88888.00 2007-09-25 07:05:53.905 268 18245.99 35.32 52741.59 88888.00 2007-09-25 07:05:54.405 268 18245.99 35.35 52741.57 88888.00 2007-09-25 07:05:54.905 268 18246.03 35.40 52741.53 88888.00 2007-09-25 07:05:55.405 268 18246.04 35.37 52741.52 88888.00 2007-09-25 07:05:55.905 268 18246.04 35.29 52741.41 88888.00 2007-09-25 07:05:56.405 268 18246.00 35.19 52741.38 88888.00 2007-09-25 07:05:56.905 268 18245.99 35.18 52741.36 88888.00 2007-09-25 07:05:57.405 268 18246.13 35.18 52741.33 88888.00 2007-09-25 07:05:57.905 268 18246.14 35.14 52741.32 88888.00 2007-09-25 07:05:58.405 268 18246.04 35.03 52741.40 88888.00 2007-09-25 07:05:58.905 268 18245.96 34.92 52741.44 88888.00 2007-09-25 07:05:59.405 268 18245.95 34.93 52741.59 88888.00 2007-09-25 07:05:59.905 268 18245.84 34.95 52741.67 88888.00 2007-09-25 07:06:00.405 268 18246.03 35.01 52741.70 88888.00 2007-09-25 07:06:00.905 268 18246.01 35.04 52741.61 88888.00 2007-09-25 07:06:01.405 268 18245.88 35.05 52741.54 88888.00 2007-09-25 07:06:01.905 268 18246.00 35.04 52741.54 88888.00 2007-09-25 07:06:02.405 268 18246.03 35.09 52741.59 88888.00 2007-09-25 07:06:02.905 268 18246.02 35.02 52741.53 88888.00 2007-09-25 07:06:03.405 268 18245.98 35.01 52741.49 88888.00 2007-09-25 07:06:03.905 268 18246.00 35.01 52741.54 88888.00 2007-09-25 07:06:04.405 268 18245.98 35.01 52741.54 88888.00 2007-09-25 07:06:04.905 268 18246.17 34.98 52741.50 88888.00 2007-09-25 07:06:05.405 268 18245.95 34.97 52741.36 88888.00 2007-09-25 07:06:05.905 268 18245.76 34.86 52741.33 88888.00 2007-09-25 07:06:06.405 268 18245.81 34.81 52741.42 88888.00 2007-09-25 07:06:06.905 268 18245.92 34.80 52741.53 88888.00 2007-09-25 07:06:07.405 268 18245.81 34.80 52741.47 88888.00 2007-09-25 07:06:07.905 268 18245.87 34.78 52741.38 88888.00 2007-09-25 07:06:08.405 268 18245.89 34.74 52741.48 88888.00 2007-09-25 07:06:08.905 268 18245.92 34.72 52741.53 88888.00 2007-09-25 07:06:09.405 268 18245.90 34.71 52741.46 88888.00 2007-09-25 07:06:09.905 268 18245.83 34.75 52741.47 88888.00 2007-09-25 07:06:10.405 268 18245.81 34.74 52741.50 88888.00 2007-09-25 07:06:10.905 268 18245.74 34.68 52741.38 88888.00 2007-09-25 07:06:11.405 268 18245.66 34.61 52741.30 88888.00 2007-09-25 07:06:11.905 268 18245.58 34.56 52741.40 88888.00 2007-09-25 07:06:12.405 268 18245.46 34.52 52741.50 88888.00 2007-09-25 07:06:12.905 268 18245.45 34.43 52741.53 88888.00 2007-09-25 07:06:13.405 268 18245.41 34.38 52741.42 88888.00 2007-09-25 07:06:13.905 268 18245.70 34.45 52741.39 88888.00 2007-09-25 07:06:14.405 268 18245.74 34.44 52741.37 88888.00 2007-09-25 07:06:14.905 268 18245.55 34.45 52741.32 88888.00 2007-09-25 07:06:15.405 268 18245.49 34.48 52741.29 88888.00 2007-09-25 07:06:15.905 268 18245.60 34.48 52741.26 88888.00 2007-09-25 07:06:16.405 268 18245.68 34.58 52741.24 88888.00 2007-09-25 07:06:16.905 268 18245.41 34.70 52741.23 88888.00 2007-09-25 07:06:17.405 268 18245.34 34.69 52741.26 88888.00 2007-09-25 07:06:17.905 268 18245.62 34.60 52741.29 88888.00 2007-09-25 07:06:18.405 268 18245.38 34.56 52741.35 88888.00 2007-09-25 07:06:18.905 268 18245.16 34.56 52741.40 88888.00 2007-09-25 07:06:19.405 268 18245.30 34.48 52741.27 88888.00 2007-09-25 07:06:19.905 268 18245.59 34.48 52741.14 88888.00 2007-09-25 07:06:20.405 268 18245.61 34.46 52741.18 88888.00 2007-09-25 07:06:20.905 268 18245.46 34.52 52741.37 88888.00 2007-09-25 07:06:21.405 268 18245.50 34.58 52741.39 88888.00 2007-09-25 07:06:21.905 268 18245.61 34.61 52741.37 88888.00 2007-09-25 07:06:22.405 268 18245.51 34.68 52741.30 88888.00 2007-09-25 07:06:22.905 268 18245.50 34.64 52741.30 88888.00 2007-09-25 07:06:23.405 268 18245.58 34.60 52741.26 88888.00 2007-09-25 07:06:23.905 268 18245.63 34.56 52741.33 88888.00 2007-09-25 07:06:24.405 268 18245.56 34.56 52741.30 88888.00 2007-09-25 07:06:24.905 268 18245.59 34.57 52741.15 88888.00 2007-09-25 07:06:25.405 268 18245.68 34.58 52741.16 88888.00 2007-09-25 07:06:25.905 268 18245.67 34.52 52741.22 88888.00 2007-09-25 07:06:26.405 268 18245.60 34.63 52741.33 88888.00 2007-09-25 07:06:26.905 268 18245.45 34.63 52741.35 88888.00 2007-09-25 07:06:27.405 268 18245.40 34.54 52741.34 88888.00 2007-09-25 07:06:27.905 268 18245.39 34.62 52741.38 88888.00 2007-09-25 07:06:28.405 268 18245.47 34.69 52741.42 88888.00 2007-09-25 07:06:28.905 268 18245.45 34.68 52741.57 88888.00 2007-09-25 07:06:29.405 268 18245.41 34.71 52741.56 88888.00 2007-09-25 07:06:29.905 268 18245.51 34.76 52741.49 88888.00 2007-09-25 07:06:30.405 268 18245.54 34.69 52741.40 88888.00 2007-09-25 07:06:30.905 268 18245.41 34.71 52741.38 88888.00 2007-09-25 07:06:31.405 268 18245.39 34.70 52741.40 88888.00 2007-09-25 07:06:31.905 268 18245.45 34.78 52741.38 88888.00 2007-09-25 07:06:32.405 268 18245.31 34.77 52741.41 88888.00 2007-09-25 07:06:32.905 268 18245.38 34.86 52741.40 88888.00 2007-09-25 07:06:33.405 268 18245.22 34.80 52741.54 88888.00 2007-09-25 07:06:33.905 268 18244.94 34.72 52741.59 88888.00 2007-09-25 07:06:34.405 268 18245.33 34.78 52741.60 88888.00 2007-09-25 07:06:34.905 268 18245.54 34.74 52741.51 88888.00 2007-09-25 07:06:35.405 268 18245.35 34.77 52741.51 88888.00 2007-09-25 07:06:35.905 268 18245.41 34.89 52741.51 88888.00 2007-09-25 07:06:36.405 268 18245.55 34.96 52741.48 88888.00 2007-09-25 07:06:36.905 268 18245.54 35.00 52741.57 88888.00 2007-09-25 07:06:37.405 268 18245.55 34.98 52741.57 88888.00 2007-09-25 07:06:37.905 268 18245.62 34.92 52741.57 88888.00 2007-09-25 07:06:38.405 268 18245.51 34.88 52741.61 88888.00 2007-09-25 07:06:38.905 268 18245.37 34.92 52741.71 88888.00 2007-09-25 07:06:39.405 268 18245.39 34.98 52741.64 88888.00 2007-09-25 07:06:39.905 268 18245.47 35.02 52741.65 88888.00 2007-09-25 07:06:40.405 268 18245.50 35.03 52741.76 88888.00 2007-09-25 07:06:40.905 268 18245.34 35.03 52741.62 88888.00 2007-09-25 07:06:41.405 268 18245.46 35.00 52741.64 88888.00 2007-09-25 07:06:41.905 268 18245.46 35.02 52741.62 88888.00 2007-09-25 07:06:42.405 268 18245.57 35.12 52741.44 88888.00 2007-09-25 07:06:42.905 268 18245.50 35.20 52741.46 88888.00 2007-09-25 07:06:43.405 268 18245.56 35.28 52741.50 88888.00 2007-09-25 07:06:43.905 268 18245.51 35.27 52741.52 88888.00 2007-09-25 07:06:44.405 268 18245.41 35.28 52741.60 88888.00 2007-09-25 07:06:44.905 268 18245.11 35.29 52741.62 88888.00 2007-09-25 07:06:45.405 268 18245.12 35.21 52741.53 88888.00 2007-09-25 07:06:45.905 268 18245.44 35.23 52741.54 88888.00 2007-09-25 07:06:46.405 268 18245.50 35.26 52741.62 88888.00 2007-09-25 07:06:46.905 268 18245.50 35.32 52741.77 88888.00 2007-09-25 07:06:47.405 268 18245.34 35.42 52741.72 88888.00 2007-09-25 07:06:47.905 268 18245.16 35.43 52741.63 88888.00 2007-09-25 07:06:48.405 268 18245.28 35.43 52741.65 88888.00 2007-09-25 07:06:48.905 268 18245.40 35.49 52741.76 88888.00 2007-09-25 07:06:49.405 268 18245.38 35.55 52741.77 88888.00 2007-09-25 07:06:49.905 268 18245.37 35.49 52741.96 88888.00 2007-09-25 07:06:50.405 268 18245.44 35.52 52741.91 88888.00 2007-09-25 07:06:50.905 268 18245.34 35.57 52741.75 88888.00 2007-09-25 07:06:51.405 268 18245.45 35.62 52741.64 88888.00 2007-09-25 07:06:51.905 268 18245.46 35.60 52741.65 88888.00 2007-09-25 07:06:52.405 268 18245.27 35.59 52741.81 88888.00 2007-09-25 07:06:52.905 268 18245.11 35.62 52741.83 88888.00 2007-09-25 07:06:53.405 268 18245.08 35.64 52741.81 88888.00 2007-09-25 07:06:53.905 268 18245.29 35.62 52741.87 88888.00 2007-09-25 07:06:54.405 268 18245.37 35.60 52741.94 88888.00 2007-09-25 07:06:54.905 268 18245.31 35.61 52741.98 88888.00 2007-09-25 07:06:55.405 268 18245.24 35.62 52742.04 88888.00 2007-09-25 07:06:55.905 268 18245.30 35.59 52742.00 88888.00 2007-09-25 07:06:56.405 268 18245.46 35.54 52741.93 88888.00 2007-09-25 07:06:56.905 268 18245.42 35.56 52741.88 88888.00 2007-09-25 07:06:57.405 268 18245.38 35.61 52741.99 88888.00 2007-09-25 07:06:57.905 268 18245.22 35.66 52741.94 88888.00 2007-09-25 07:06:58.405 268 18245.49 35.75 52741.90 88888.00 2007-09-25 07:06:58.905 268 18245.62 35.74 52742.03 88888.00 2007-09-25 07:06:59.405 268 18245.44 35.77 52742.06 88888.00 2007-09-25 07:06:59.905 268 18245.46 35.74 52741.92 88888.00 2007-09-25 07:07:00.405 268 18245.38 35.76 52741.80 88888.00 2007-09-25 07:07:00.905 268 18245.24 35.74 52741.65 88888.00 2007-09-25 07:07:01.405 268 18245.27 35.72 52741.71 88888.00 2007-09-25 07:07:01.905 268 18245.30 35.78 52741.82 88888.00 2007-09-25 07:07:02.405 268 18245.27 35.75 52741.82 88888.00 2007-09-25 07:07:02.905 268 18245.29 35.59 52741.86 88888.00 2007-09-25 07:07:03.405 268 18245.37 35.64 52741.92 88888.00 2007-09-25 07:07:03.905 268 18245.25 35.78 52741.83 88888.00 2007-09-25 07:07:04.405 268 18245.30 35.77 52741.68 88888.00 2007-09-25 07:07:04.905 268 18245.28 35.71 52741.73 88888.00 2007-09-25 07:07:05.405 268 18245.45 35.69 52741.81 88888.00 2007-09-25 07:07:05.905 268 18245.50 35.73 52741.84 88888.00 2007-09-25 07:07:06.405 268 18245.40 35.78 52742.11 88888.00 2007-09-25 07:07:06.905 268 18245.40 35.87 52742.11 88888.00 2007-09-25 07:07:07.405 268 18245.40 35.92 52742.09 88888.00 2007-09-25 07:07:07.905 268 18245.40 35.88 52742.08 88888.00 2007-09-25 07:07:08.405 268 18245.39 35.82 52741.93 88888.00 2007-09-25 07:07:08.905 268 18245.41 35.74 52741.75 88888.00 2007-09-25 07:07:09.405 268 18245.33 35.72 52741.80 88888.00 2007-09-25 07:07:09.905 268 18245.26 35.81 52741.95 88888.00 2007-09-25 07:07:10.405 268 18245.31 35.90 52742.00 88888.00 2007-09-25 07:07:10.905 268 18245.47 35.90 52741.93 88888.00 2007-09-25 07:07:11.405 268 18245.34 35.93 52741.91 88888.00 2007-09-25 07:07:11.905 268 18245.37 35.88 52741.93 88888.00 2007-09-25 07:07:12.405 268 18245.63 35.86 52741.86 88888.00 2007-09-25 07:07:12.905 268 18245.54 35.87 52741.76 88888.00 2007-09-25 07:07:13.405 268 18245.47 35.86 52741.54 88888.00 2007-09-25 07:07:13.905 268 18245.63 35.91 52741.82 88888.00 2007-09-25 07:07:14.405 268 18245.28 35.92 52741.97 88888.00 2007-09-25 07:07:14.905 268 18245.13 35.84 52741.88 88888.00 2007-09-25 07:07:15.405 268 18245.22 35.82 52741.99 88888.00 2007-09-25 07:07:15.905 268 18245.51 35.76 52741.97 88888.00 2007-09-25 07:07:16.405 268 18245.29 35.72 52742.05 88888.00 2007-09-25 07:07:16.905 268 18245.33 35.76 52742.07 88888.00 2007-09-25 07:07:17.405 268 18245.35 35.76 52741.95 88888.00 2007-09-25 07:07:17.905 268 18245.39 35.80 52741.92 88888.00 2007-09-25 07:07:18.405 268 18245.38 35.79 52741.97 88888.00 2007-09-25 07:07:18.905 268 18245.54 35.82 52741.97 88888.00 2007-09-25 07:07:19.405 268 18245.54 35.79 52741.92 88888.00 2007-09-25 07:07:19.905 268 18245.61 35.81 52741.93 88888.00 2007-09-25 07:07:20.405 268 18245.50 35.87 52741.96 88888.00 2007-09-25 07:07:20.905 268 18245.47 35.86 52741.99 88888.00 2007-09-25 07:07:21.405 268 18245.60 35.87 52741.97 88888.00 2007-09-25 07:07:21.905 268 18245.68 35.93 52741.92 88888.00 2007-09-25 07:07:22.405 268 18245.57 35.81 52741.87 88888.00 2007-09-25 07:07:22.905 268 18245.57 35.76 52741.87 88888.00 2007-09-25 07:07:23.405 268 18245.63 35.78 52741.85 88888.00 2007-09-25 07:07:23.905 268 18245.66 35.84 52741.80 88888.00 2007-09-25 07:07:24.405 268 18245.62 35.77 52741.75 88888.00 2007-09-25 07:07:24.905 268 18245.58 35.75 52741.72 88888.00 2007-09-25 07:07:25.405 268 18245.51 35.84 52741.79 88888.00 2007-09-25 07:07:25.905 268 18245.54 35.85 52741.71 88888.00 2007-09-25 07:07:26.405 268 18245.67 35.85 52741.83 88888.00 2007-09-25 07:07:26.905 268 18245.68 35.89 52741.88 88888.00 2007-09-25 07:07:27.405 268 18245.56 35.92 52741.86 88888.00 2007-09-25 07:07:27.905 268 18245.67 35.94 52741.90 88888.00 2007-09-25 07:07:28.405 268 18245.78 35.92 52741.92 88888.00 2007-09-25 07:07:28.905 268 18245.76 35.91 52741.93 88888.00 2007-09-25 07:07:29.405 268 18245.78 35.95 52741.83 88888.00 2007-09-25 07:07:29.905 268 18245.82 36.00 52741.72 88888.00 2007-09-25 07:07:30.405 268 18245.80 35.98 52741.64 88888.00 2007-09-25 07:07:30.905 268 18245.74 36.04 52741.48 88888.00 2007-09-25 07:07:31.405 268 18245.76 36.13 52741.39 88888.00 2007-09-25 07:07:31.905 268 18245.71 36.03 52741.48 88888.00 2007-09-25 07:07:32.405 268 18245.66 35.93 52741.48 88888.00 2007-09-25 07:07:32.905 268 18245.76 35.92 52741.63 88888.00 2007-09-25 07:07:33.405 268 18245.81 35.92 52741.65 88888.00 2007-09-25 07:07:33.905 268 18245.77 35.95 52741.70 88888.00 2007-09-25 07:07:34.405 268 18245.90 36.00 52741.67 88888.00 2007-09-25 07:07:34.905 268 18245.96 36.03 52741.68 88888.00 2007-09-25 07:07:35.405 268 18246.05 36.04 52741.76 88888.00 2007-09-25 07:07:35.905 268 18246.12 36.05 52741.75 88888.00 2007-09-25 07:07:36.405 268 18246.07 36.04 52741.65 88888.00 2007-09-25 07:07:36.905 268 18246.11 36.03 52741.61 88888.00 2007-09-25 07:07:37.405 268 18246.13 36.05 52741.62 88888.00 2007-09-25 07:07:37.905 268 18246.16 36.04 52741.77 88888.00 2007-09-25 07:07:38.405 268 18246.31 36.13 52741.73 88888.00 2007-09-25 07:07:38.905 268 18246.24 36.21 52741.68 88888.00 2007-09-25 07:07:39.405 268 18246.26 36.08 52741.77 88888.00 2007-09-25 07:07:39.905 268 18246.23 35.98 52741.74 88888.00 2007-09-25 07:07:40.405 268 18246.16 35.95 52741.79 88888.00 2007-09-25 07:07:40.905 268 18246.17 36.00 52741.85 88888.00 2007-09-25 07:07:41.405 268 18246.04 36.00 52741.93 88888.00 2007-09-25 07:07:41.905 268 18245.99 35.78 52741.83 88888.00 2007-09-25 07:07:42.405 268 18245.95 35.79 52741.77 88888.00 2007-09-25 07:07:42.905 268 18246.17 35.79 52741.65 88888.00 2007-09-25 07:07:43.405 268 18246.33 35.79 52741.63 88888.00 2007-09-25 07:07:43.905 268 18246.09 35.73 52741.59 88888.00 2007-09-25 07:07:44.405 268 18245.98 35.75 52741.58 88888.00 2007-09-25 07:07:44.905 268 18246.10 35.85 52741.61 88888.00 2007-09-25 07:07:45.405 268 18246.14 35.84 52741.71 88888.00 2007-09-25 07:07:45.905 268 18246.20 35.77 52741.71 88888.00 2007-09-25 07:07:46.405 268 18246.37 35.76 52741.63 88888.00 2007-09-25 07:07:46.905 268 18246.35 35.61 52741.63 88888.00 2007-09-25 07:07:47.405 268 18246.42 35.63 52741.57 88888.00 2007-09-25 07:07:47.905 268 18246.47 35.69 52741.70 88888.00 2007-09-25 07:07:48.405 268 18246.48 35.66 52741.76 88888.00 2007-09-25 07:07:48.905 268 18246.36 35.60 52741.76 88888.00 2007-09-25 07:07:49.405 268 18246.47 35.58 52741.82 88888.00 2007-09-25 07:07:49.905 268 18246.63 35.58 52741.87 88888.00 2007-09-25 07:07:50.405 268 18246.53 35.57 52741.81 88888.00 2007-09-25 07:07:50.905 268 18246.57 35.55 52741.81 88888.00 2007-09-25 07:07:51.405 268 18246.55 35.56 52741.86 88888.00 2007-09-25 07:07:51.905 268 18246.59 35.51 52741.82 88888.00 2007-09-25 07:07:52.405 268 18246.54 35.48 52741.79 88888.00 2007-09-25 07:07:52.905 268 18246.55 35.54 52741.71 88888.00 2007-09-25 07:07:53.405 268 18246.58 35.58 52741.64 88888.00 2007-09-25 07:07:53.905 268 18246.45 35.53 52741.79 88888.00 2007-09-25 07:07:54.405 268 18246.32 35.55 52741.87 88888.00 2007-09-25 07:07:54.905 268 18246.41 35.56 52741.97 88888.00 2007-09-25 07:07:55.405 268 18246.44 35.45 52741.87 88888.00 2007-09-25 07:07:55.905 268 18246.52 35.35 52741.75 88888.00 2007-09-25 07:07:56.405 268 18246.49 35.39 52741.80 88888.00 2007-09-25 07:07:56.905 268 18246.31 35.36 52741.76 88888.00 2007-09-25 07:07:57.405 268 18246.55 35.36 52741.75 88888.00 2007-09-25 07:07:57.905 268 18246.67 35.40 52741.70 88888.00 2007-09-25 07:07:58.405 268 18246.56 35.36 52741.60 88888.00 2007-09-25 07:07:58.905 268 18246.45 35.34 52741.53 88888.00 2007-09-25 07:07:59.405 268 18246.52 35.38 52741.53 88888.00 2007-09-25 07:07:59.905 268 18246.53 35.35 52741.58 88888.00 2007-09-25 07:08:00.405 268 18246.49 35.37 52741.56 88888.00 2007-09-25 07:08:00.905 268 18246.42 35.30 52741.53 88888.00 2007-09-25 07:08:01.405 268 18246.37 35.22 52741.58 88888.00 2007-09-25 07:08:01.905 268 18246.49 35.24 52741.57 88888.00 2007-09-25 07:08:02.405 268 18246.23 35.35 52741.48 88888.00 2007-09-25 07:08:02.905 268 18246.11 35.38 52741.49 88888.00 2007-09-25 07:08:03.405 268 18246.07 35.38 52741.57 88888.00 2007-09-25 07:08:03.905 268 18246.13 35.27 52741.59 88888.00 2007-09-25 07:08:04.405 268 18246.28 35.34 52741.53 88888.00 2007-09-25 07:08:04.905 268 18246.33 35.37 52741.48 88888.00 2007-09-25 07:08:05.405 268 18246.39 35.45 52741.44 88888.00 2007-09-25 07:08:05.905 268 18246.39 35.44 52741.36 88888.00 2007-09-25 07:08:06.405 268 18246.04 35.38 52741.48 88888.00 2007-09-25 07:08:06.905 268 18246.13 35.35 52741.53 88888.00 2007-09-25 07:08:07.405 268 18246.16 35.34 52741.64 88888.00 2007-09-25 07:08:07.905 268 18246.01 35.41 52741.74 88888.00 2007-09-25 07:08:08.405 268 18246.22 35.39 52741.77 88888.00 2007-09-25 07:08:08.905 268 18246.32 35.38 52741.69 88888.00 2007-09-25 07:08:09.405 268 18246.34 35.41 52741.54 88888.00 2007-09-25 07:08:09.905 268 18246.17 35.53 52741.69 88888.00 2007-09-25 07:08:10.405 268 18245.98 35.57 52741.67 88888.00 2007-09-25 07:08:10.905 268 18246.12 35.48 52741.76 88888.00 2007-09-25 07:08:11.405 268 18246.18 35.44 52741.79 88888.00 2007-09-25 07:08:11.905 268 18246.43 35.41 52741.69 88888.00 2007-09-25 07:08:12.405 268 18246.48 35.37 52741.54 88888.00 2007-09-25 07:08:12.905 268 18246.37 35.44 52741.65 88888.00 2007-09-25 07:08:13.405 268 18246.06 35.43 52741.65 88888.00 2007-09-25 07:08:13.905 268 18246.00 35.40 52741.71 88888.00 2007-09-25 07:08:14.405 268 18245.83 35.41 52741.88 88888.00 2007-09-25 07:08:14.905 268 18245.98 35.34 52741.83 88888.00 2007-09-25 07:08:15.405 268 18246.14 35.29 52741.65 88888.00 2007-09-25 07:08:15.905 268 18246.21 35.37 52741.79 88888.00 2007-09-25 07:08:16.405 268 18246.12 35.42 52741.80 88888.00 2007-09-25 07:08:16.905 268 18246.16 35.47 52741.83 88888.00 2007-09-25 07:08:17.405 268 18246.14 35.49 52741.64 88888.00 2007-09-25 07:08:17.905 268 18246.20 35.46 52741.59 88888.00 2007-09-25 07:08:18.405 268 18246.15 35.58 52741.63 88888.00 2007-09-25 07:08:18.905 268 18246.07 35.64 52741.69 88888.00 2007-09-25 07:08:19.405 268 18246.21 35.56 52741.65 88888.00 2007-09-25 07:08:19.905 268 18246.23 35.58 52741.65 88888.00 2007-09-25 07:08:20.405 268 18246.20 35.66 52741.72 88888.00 2007-09-25 07:08:20.905 268 18246.24 35.75 52741.74 88888.00 2007-09-25 07:08:21.405 268 18246.35 35.73 52741.73 88888.00 2007-09-25 07:08:21.905 268 18246.41 35.64 52741.67 88888.00 2007-09-25 07:08:22.405 268 18246.34 35.70 52741.76 88888.00 2007-09-25 07:08:22.905 268 18246.07 35.64 52741.87 88888.00 2007-09-25 07:08:23.405 268 18246.03 35.52 52741.93 88888.00 2007-09-25 07:08:23.905 268 18246.07 35.56 52741.82 88888.00 2007-09-25 07:08:24.405 268 18246.12 35.67 52741.74 88888.00 2007-09-25 07:08:24.905 268 18246.09 35.67 52741.59 88888.00 2007-09-25 07:08:25.405 268 18246.09 35.62 52741.65 88888.00 2007-09-25 07:08:25.905 268 18246.04 35.58 52741.85 88888.00 2007-09-25 07:08:26.405 268 18246.04 35.53 52741.86 88888.00 2007-09-25 07:08:26.905 268 18246.23 35.55 52741.86 88888.00 2007-09-25 07:08:27.405 268 18246.24 35.61 52741.87 88888.00 2007-09-25 07:08:27.905 268 18246.33 35.61 52741.96 88888.00 2007-09-25 07:08:28.405 268 18246.36 35.67 52741.94 88888.00 2007-09-25 07:08:28.905 268 18246.27 35.64 52741.85 88888.00 2007-09-25 07:08:29.405 268 18246.31 35.66 52741.76 88888.00 2007-09-25 07:08:29.905 268 18246.50 35.72 52741.74 88888.00 2007-09-25 07:08:30.405 268 18246.53 35.74 52741.77 88888.00 2007-09-25 07:08:30.905 268 18246.49 35.68 52741.82 88888.00 2007-09-25 07:08:31.405 268 18246.58 35.73 52741.81 88888.00 2007-09-25 07:08:31.905 268 18246.58 35.84 52741.74 88888.00 2007-09-25 07:08:32.405 268 18246.23 35.90 52741.79 88888.00 2007-09-25 07:08:32.905 268 18246.00 35.98 52741.83 88888.00 2007-09-25 07:08:33.405 268 18245.96 35.97 52741.91 88888.00 2007-09-25 07:08:33.905 268 18246.04 36.00 52741.97 88888.00 2007-09-25 07:08:34.405 268 18246.11 35.98 52741.93 88888.00 2007-09-25 07:08:34.905 268 18246.35 35.85 52741.94 88888.00 2007-09-25 07:08:35.405 268 18246.43 35.80 52741.95 88888.00 2007-09-25 07:08:35.905 268 18246.12 35.80 52741.95 88888.00 2007-09-25 07:08:36.405 268 18246.23 35.76 52741.96 88888.00 2007-09-25 07:08:36.905 268 18246.53 35.81 52742.03 88888.00 2007-09-25 07:08:37.405 268 18246.50 35.84 52742.04 88888.00 2007-09-25 07:08:37.905 268 18246.36 35.88 52741.88 88888.00 2007-09-25 07:08:38.405 268 18246.31 35.85 52741.88 88888.00 2007-09-25 07:08:38.905 268 18246.37 35.78 52741.93 88888.00 2007-09-25 07:08:39.405 268 18246.45 35.72 52741.84 88888.00 2007-09-25 07:08:39.905 268 18246.30 35.66 52741.81 88888.00 2007-09-25 07:08:40.405 268 18246.12 35.71 52741.85 88888.00 2007-09-25 07:08:40.905 268 18246.18 35.75 52741.84 88888.00 2007-09-25 07:08:41.405 268 18246.34 35.76 52741.85 88888.00 2007-09-25 07:08:41.905 268 18246.42 35.75 52741.85 88888.00 2007-09-25 07:08:42.405 268 18246.42 35.69 52741.71 88888.00 2007-09-25 07:08:42.905 268 18246.43 35.69 52741.75 88888.00 2007-09-25 07:08:43.405 268 18246.41 35.69 52741.77 88888.00 2007-09-25 07:08:43.905 268 18246.42 35.61 52741.75 88888.00 2007-09-25 07:08:44.405 268 18246.55 35.63 52741.72 88888.00 2007-09-25 07:08:44.905 268 18246.59 35.62 52741.80 88888.00 2007-09-25 07:08:45.405 268 18246.63 35.63 52741.79 88888.00 2007-09-25 07:08:45.905 268 18246.57 35.60 52741.93 88888.00 2007-09-25 07:08:46.405 268 18246.58 35.54 52741.98 88888.00 2007-09-25 07:08:46.905 268 18246.59 35.56 52742.02 88888.00 2007-09-25 07:08:47.405 268 18246.53 35.57 52741.97 88888.00 2007-09-25 07:08:47.905 268 18246.55 35.58 52741.88 88888.00 2007-09-25 07:08:48.405 268 18246.45 35.60 52741.72 88888.00 2007-09-25 07:08:48.905 268 18246.67 35.60 52741.63 88888.00 2007-09-25 07:08:49.405 268 18246.82 35.63 52741.68 88888.00 2007-09-25 07:08:49.905 268 18246.79 35.59 52741.74 88888.00 2007-09-25 07:08:50.405 268 18246.72 35.59 52741.77 88888.00 2007-09-25 07:08:50.905 268 18246.80 35.59 52741.61 88888.00 2007-09-25 07:08:51.405 268 18246.70 35.52 52741.70 88888.00 2007-09-25 07:08:51.905 268 18246.71 35.56 52741.74 88888.00 2007-09-25 07:08:52.405 268 18246.67 35.63 52741.80 88888.00 2007-09-25 07:08:52.905 268 18246.71 35.70 52741.81 88888.00 2007-09-25 07:08:53.405 268 18246.83 35.70 52741.77 88888.00 2007-09-25 07:08:53.905 268 18246.98 35.61 52741.77 88888.00 2007-09-25 07:08:54.405 268 18246.94 35.59 52741.87 88888.00 2007-09-25 07:08:54.905 268 18246.91 35.58 52741.97 88888.00 2007-09-25 07:08:55.405 268 18246.87 35.56 52741.94 88888.00 2007-09-25 07:08:55.905 268 18246.90 35.56 52741.84 88888.00 2007-09-25 07:08:56.405 268 18246.91 35.58 52741.75 88888.00 2007-09-25 07:08:56.905 268 18246.86 35.53 52741.65 88888.00 2007-09-25 07:08:57.405 268 18246.91 35.56 52741.60 88888.00 2007-09-25 07:08:57.905 268 18246.71 35.51 52741.61 88888.00 2007-09-25 07:08:58.405 268 18246.55 35.48 52741.57 88888.00 2007-09-25 07:08:58.905 268 18246.55 35.49 52741.68 88888.00 2007-09-25 07:08:59.405 268 18246.66 35.48 52741.63 88888.00 2007-09-25 07:08:59.905 268 18246.91 35.46 52741.58 88888.00 2007-09-25 07:09:00.405 268 18246.98 35.45 52741.54 88888.00 2007-09-25 07:09:00.905 268 18247.03 35.47 52741.53 88888.00 2007-09-25 07:09:01.405 268 18246.88 35.51 52741.60 88888.00 2007-09-25 07:09:01.905 268 18246.86 35.45 52741.73 88888.00 2007-09-25 07:09:02.405 268 18246.86 35.38 52741.71 88888.00 2007-09-25 07:09:02.905 268 18247.01 35.35 52741.65 88888.00 2007-09-25 07:09:03.405 268 18246.94 35.34 52741.71 88888.00 2007-09-25 07:09:03.905 268 18246.96 35.41 52741.74 88888.00 2007-09-25 07:09:04.405 268 18247.06 35.39 52741.58 88888.00 2007-09-25 07:09:04.905 268 18246.92 35.37 52741.56 88888.00 2007-09-25 07:09:05.405 268 18246.91 35.40 52741.48 88888.00 2007-09-25 07:09:05.905 268 18247.02 35.44 52741.49 88888.00 2007-09-25 07:09:06.405 268 18247.03 35.35 52741.54 88888.00 2007-09-25 07:09:06.905 268 18247.07 35.26 52741.64 88888.00 2007-09-25 07:09:07.405 268 18247.02 35.31 52741.70 88888.00 2007-09-25 07:09:07.905 268 18246.88 35.33 52741.64 88888.00 2007-09-25 07:09:08.405 268 18246.75 35.32 52741.57 88888.00 2007-09-25 07:09:08.905 268 18246.75 35.29 52741.59 88888.00 2007-09-25 07:09:09.405 268 18246.72 35.34 52741.47 88888.00 2007-09-25 07:09:09.905 268 18246.72 35.36 52741.40 88888.00 2007-09-25 07:09:10.405 268 18246.78 35.38 52741.48 88888.00 2007-09-25 07:09:10.905 268 18246.75 35.37 52741.49 88888.00 2007-09-25 07:09:11.405 268 18246.79 35.40 52741.41 88888.00 2007-09-25 07:09:11.905 268 18246.77 35.43 52741.57 88888.00 2007-09-25 07:09:12.405 268 18246.78 35.45 52741.65 88888.00 2007-09-25 07:09:12.905 268 18246.79 35.51 52741.64 88888.00 2007-09-25 07:09:13.405 268 18246.92 35.46 52741.48 88888.00 2007-09-25 07:09:13.905 268 18247.01 35.46 52741.53 88888.00 2007-09-25 07:09:14.405 268 18246.90 35.47 52741.63 88888.00 2007-09-25 07:09:14.905 268 18246.88 35.48 52741.56 88888.00 2007-09-25 07:09:15.405 268 18246.83 35.45 52741.58 88888.00 2007-09-25 07:09:15.905 268 18246.93 35.53 52741.61 88888.00 2007-09-25 07:09:16.405 268 18247.04 35.59 52741.60 88888.00 2007-09-25 07:09:16.905 268 18246.98 35.52 52741.62 88888.00 2007-09-25 07:09:17.405 268 18247.00 35.55 52741.69 88888.00 2007-09-25 07:09:17.905 268 18246.89 35.53 52741.75 88888.00 2007-09-25 07:09:18.405 268 18246.83 35.54 52741.67 88888.00 2007-09-25 07:09:18.905 268 18246.86 35.57 52741.65 88888.00 2007-09-25 07:09:19.405 268 18246.79 35.53 52741.57 88888.00 2007-09-25 07:09:19.905 268 18246.66 35.44 52741.62 88888.00 2007-09-25 07:09:20.405 268 18246.71 35.44 52741.75 88888.00 2007-09-25 07:09:20.905 268 18246.69 35.47 52741.76 88888.00 2007-09-25 07:09:21.405 268 18246.69 35.52 52741.76 88888.00 2007-09-25 07:09:21.905 268 18246.80 35.53 52741.68 88888.00 2007-09-25 07:09:22.405 268 18246.83 35.65 52741.64 88888.00 2007-09-25 07:09:22.905 268 18246.78 35.66 52741.64 88888.00 2007-09-25 07:09:23.405 268 18246.83 35.59 52741.61 88888.00 2007-09-25 07:09:23.905 268 18246.81 35.63 52741.58 88888.00 2007-09-25 07:09:24.405 268 18246.82 35.62 52741.57 88888.00 2007-09-25 07:09:24.905 268 18246.91 35.58 52741.64 88888.00 2007-09-25 07:09:25.405 268 18246.89 35.62 52741.72 88888.00 2007-09-25 07:09:25.905 268 18246.82 35.63 52741.68 88888.00 2007-09-25 07:09:26.405 268 18246.81 35.58 52741.60 88888.00 2007-09-25 07:09:26.905 268 18246.88 35.60 52741.49 88888.00 2007-09-25 07:09:27.405 268 18246.93 35.60 52741.51 88888.00 2007-09-25 07:09:27.905 268 18246.96 35.54 52741.48 88888.00 2007-09-25 07:09:28.405 268 18246.99 35.49 52741.56 88888.00 2007-09-25 07:09:28.905 268 18247.10 35.59 52741.57 88888.00 2007-09-25 07:09:29.405 268 18247.07 35.58 52741.64 88888.00 2007-09-25 07:09:29.905 268 18247.13 35.55 52741.64 88888.00 2007-09-25 07:09:30.405 268 18247.22 35.56 52741.60 88888.00 2007-09-25 07:09:30.905 268 18247.28 35.49 52741.48 88888.00 2007-09-25 07:09:31.405 268 18247.29 35.45 52741.49 88888.00 2007-09-25 07:09:31.905 268 18247.24 35.49 52741.52 88888.00 2007-09-25 07:09:32.405 268 18247.22 35.48 52741.56 88888.00 2007-09-25 07:09:32.905 268 18247.28 35.45 52741.56 88888.00 2007-09-25 07:09:33.405 268 18247.18 35.41 52741.42 88888.00 2007-09-25 07:09:33.905 268 18247.15 35.38 52741.45 88888.00 2007-09-25 07:09:34.405 268 18247.18 35.36 52741.49 88888.00 2007-09-25 07:09:34.905 268 18247.14 35.33 52741.53 88888.00 2007-09-25 07:09:35.405 268 18247.13 35.37 52741.53 88888.00 2007-09-25 07:09:35.905 268 18247.17 35.34 52741.54 88888.00 2007-09-25 07:09:36.405 268 18247.19 35.30 52741.51 88888.00 2007-09-25 07:09:36.905 268 18247.20 35.25 52741.52 88888.00 2007-09-25 07:09:37.405 268 18247.28 35.14 52741.60 88888.00 2007-09-25 07:09:37.905 268 18247.25 35.13 52741.57 88888.00 2007-09-25 07:09:38.405 268 18247.34 35.12 52741.61 88888.00 2007-09-25 07:09:38.905 268 18247.45 35.13 52741.63 88888.00 2007-09-25 07:09:39.405 268 18247.35 35.11 52741.60 88888.00 2007-09-25 07:09:39.905 268 18247.26 35.18 52741.53 88888.00 2007-09-25 07:09:40.405 268 18247.15 35.20 52741.45 88888.00 2007-09-25 07:09:40.905 268 18247.06 35.19 52741.52 88888.00 2007-09-25 07:09:41.405 268 18247.20 35.19 52741.63 88888.00 2007-09-25 07:09:41.905 268 18247.19 35.33 52741.69 88888.00 2007-09-25 07:09:42.405 268 18247.15 35.31 52741.57 88888.00 2007-09-25 07:09:42.905 268 18247.10 35.29 52741.54 88888.00 2007-09-25 07:09:43.405 268 18247.14 35.29 52741.57 88888.00 2007-09-25 07:09:43.905 268 18247.04 35.36 52741.63 88888.00 2007-09-25 07:09:44.405 268 18247.04 35.44 52741.64 88888.00 2007-09-25 07:09:44.905 268 18246.93 35.54 52741.67 88888.00 2007-09-25 07:09:45.405 268 18246.92 35.56 52741.50 88888.00 2007-09-25 07:09:45.905 268 18246.81 35.52 52741.40 88888.00 2007-09-25 07:09:46.405 268 18246.89 35.46 52741.47 88888.00 2007-09-25 07:09:46.905 268 18246.68 35.45 52741.47 88888.00 2007-09-25 07:09:47.405 268 18246.49 35.53 52741.40 88888.00 2007-09-25 07:09:47.905 268 18246.49 35.63 52741.45 88888.00 2007-09-25 07:09:48.405 268 18246.74 35.55 52741.57 88888.00 2007-09-25 07:09:48.905 268 18246.87 35.47 52741.57 88888.00 2007-09-25 07:09:49.405 268 18246.85 35.51 52741.62 88888.00 2007-09-25 07:09:49.905 268 18246.92 35.58 52741.60 88888.00 2007-09-25 07:09:50.405 268 18246.76 35.69 52741.56 88888.00 2007-09-25 07:09:50.905 268 18246.70 35.69 52741.40 88888.00 2007-09-25 07:09:51.405 268 18246.65 35.64 52741.41 88888.00 2007-09-25 07:09:51.905 268 18246.69 35.71 52741.53 88888.00 2007-09-25 07:09:52.405 268 18246.85 35.62 52741.64 88888.00 2007-09-25 07:09:52.905 268 18246.79 35.61 52741.54 88888.00 2007-09-25 07:09:53.405 268 18246.68 35.67 52741.61 88888.00 2007-09-25 07:09:53.905 268 18246.57 35.75 52741.73 88888.00 2007-09-25 07:09:54.405 268 18246.38 35.87 52741.63 88888.00 2007-09-25 07:09:54.905 268 18246.46 35.76 52741.65 88888.00 2007-09-25 07:09:55.405 268 18246.64 35.79 52741.71 88888.00 2007-09-25 07:09:55.905 268 18246.66 35.94 52741.71 88888.00 2007-09-25 07:09:56.405 268 18246.69 36.00 52741.65 88888.00 2007-09-25 07:09:56.905 268 18246.71 35.91 52741.76 88888.00 2007-09-25 07:09:57.405 268 18246.74 35.78 52741.85 88888.00 2007-09-25 07:09:57.905 268 18246.67 35.75 52741.80 88888.00 2007-09-25 07:09:58.405 268 18246.78 35.91 52741.59 88888.00 2007-09-25 07:09:58.905 268 18246.81 36.00 52741.41 88888.00 2007-09-25 07:09:59.405 268 18246.88 36.02 52741.40 88888.00 2007-09-25 07:09:59.905 268 18247.02 36.06 52741.39 88888.00 2007-09-25 07:10:00.405 268 18246.89 36.09 52741.47 88888.00 2007-09-25 07:10:00.905 268 18246.75 36.10 52741.39 88888.00 2007-09-25 07:10:01.405 268 18246.75 36.11 52741.44 88888.00 2007-09-25 07:10:01.905 268 18246.78 36.10 52741.51 88888.00 2007-09-25 07:10:02.405 268 18246.90 36.12 52741.54 88888.00 2007-09-25 07:10:02.905 268 18246.97 36.16 52741.52 88888.00 2007-09-25 07:10:03.405 268 18246.97 36.16 52741.54 88888.00 2007-09-25 07:10:03.905 268 18246.97 36.15 52741.48 88888.00 2007-09-25 07:10:04.405 268 18246.75 36.13 52741.47 88888.00 2007-09-25 07:10:04.905 268 18246.87 36.07 52741.40 88888.00 2007-09-25 07:10:05.405 268 18247.00 36.08 52741.36 88888.00 2007-09-25 07:10:05.905 268 18247.13 36.20 52741.32 88888.00 2007-09-25 07:10:06.405 268 18247.21 36.23 52741.40 88888.00 2007-09-25 07:10:06.905 268 18247.03 36.23 52741.47 88888.00 2007-09-25 07:10:07.405 268 18246.98 36.24 52741.41 88888.00 2007-09-25 07:10:07.905 268 18247.00 36.20 52741.35 88888.00 2007-09-25 07:10:08.405 268 18247.01 36.16 52741.36 88888.00 2007-09-25 07:10:08.905 268 18247.07 36.21 52741.38 88888.00 2007-09-25 07:10:09.405 268 18247.09 36.15 52741.42 88888.00 2007-09-25 07:10:09.905 268 18246.93 36.16 52741.44 88888.00 2007-09-25 07:10:10.405 268 18247.02 36.15 52741.47 88888.00 2007-09-25 07:10:10.905 268 18247.06 36.18 52741.49 88888.00 2007-09-25 07:10:11.405 268 18247.24 36.29 52741.58 88888.00 2007-09-25 07:10:11.905 268 18247.40 36.30 52741.57 88888.00 2007-09-25 07:10:12.405 268 18247.40 36.29 52741.47 88888.00 2007-09-25 07:10:12.905 268 18247.39 36.26 52741.37 88888.00 2007-09-25 07:10:13.405 268 18247.26 36.19 52741.38 88888.00 2007-09-25 07:10:13.905 268 18247.32 36.23 52741.42 88888.00 2007-09-25 07:10:14.405 268 18247.42 36.30 52741.44 88888.00 2007-09-25 07:10:14.905 268 18247.47 36.30 52741.44 88888.00 2007-09-25 07:10:15.405 268 18247.28 36.29 52741.45 88888.00 2007-09-25 07:10:15.905 268 18247.37 36.31 52741.45 88888.00 2007-09-25 07:10:16.405 268 18247.47 36.37 52741.41 88888.00 2007-09-25 07:10:16.905 268 18247.51 36.30 52741.37 88888.00 2007-09-25 07:10:17.405 268 18247.63 36.28 52741.37 88888.00 2007-09-25 07:10:17.905 268 18247.53 36.31 52741.42 88888.00 2007-09-25 07:10:18.405 268 18247.62 36.34 52741.46 88888.00 2007-09-25 07:10:18.905 268 18247.69 36.32 52741.41 88888.00 2007-09-25 07:10:19.405 268 18247.67 36.30 52741.41 88888.00 2007-09-25 07:10:19.905 268 18247.69 36.22 52741.49 88888.00 2007-09-25 07:10:20.405 268 18247.72 36.25 52741.46 88888.00 2007-09-25 07:10:20.905 268 18247.79 36.28 52741.40 88888.00 2007-09-25 07:10:21.405 268 18247.88 36.25 52741.39 88888.00 2007-09-25 07:10:21.905 268 18247.79 36.23 52741.39 88888.00 2007-09-25 07:10:22.405 268 18247.72 36.23 52741.30 88888.00 2007-09-25 07:10:22.905 268 18247.88 36.23 52741.27 88888.00 2007-09-25 07:10:23.405 268 18247.85 36.26 52741.18 88888.00 2007-09-25 07:10:23.905 268 18247.85 36.27 52741.27 88888.00 2007-09-25 07:10:24.405 268 18247.91 36.27 52741.33 88888.00 2007-09-25 07:10:24.905 268 18247.87 36.33 52741.37 88888.00 2007-09-25 07:10:25.405 268 18247.80 36.29 52741.44 88888.00 2007-09-25 07:10:25.905 268 18247.82 36.30 52741.51 88888.00 2007-09-25 07:10:26.405 268 18247.74 36.28 52741.50 88888.00 2007-09-25 07:10:26.905 268 18247.67 36.19 52741.46 88888.00 2007-09-25 07:10:27.405 268 18247.53 36.07 52741.39 88888.00 2007-09-25 07:10:27.905 268 18247.48 36.03 52741.37 88888.00 2007-09-25 07:10:28.405 268 18247.63 36.06 52741.48 88888.00 2007-09-25 07:10:28.905 268 18247.77 36.01 52741.40 88888.00 2007-09-25 07:10:29.405 268 18247.93 35.96 52741.44 88888.00 2007-09-25 07:10:29.905 268 18248.10 35.86 52741.39 88888.00 2007-09-25 07:10:30.405 268 18248.06 35.74 52741.39 88888.00 2007-09-25 07:10:30.905 268 18248.08 35.72 52741.35 88888.00 2007-09-25 07:10:31.405 268 18248.10 35.71 52741.44 88888.00 2007-09-25 07:10:31.905 268 18248.15 35.70 52741.44 88888.00 2007-09-25 07:10:32.405 268 18248.15 35.63 52741.39 88888.00 2007-09-25 07:10:32.905 268 18248.12 35.61 52741.32 88888.00 2007-09-25 07:10:33.405 268 18248.16 35.61 52741.39 88888.00 2007-09-25 07:10:33.905 268 18248.22 35.58 52741.40 88888.00 2007-09-25 07:10:34.405 268 18248.12 35.56 52741.30 88888.00 2007-09-25 07:10:34.905 268 18248.08 35.59 52741.25 88888.00 2007-09-25 07:10:35.405 268 18247.98 35.51 52741.45 88888.00 2007-09-25 07:10:35.905 268 18247.84 35.39 52741.48 88888.00 2007-09-25 07:10:36.405 268 18248.05 35.31 52741.37 88888.00 2007-09-25 07:10:36.905 268 18248.13 35.24 52741.38 88888.00 2007-09-25 07:10:37.405 268 18248.26 35.23 52741.44 88888.00 2007-09-25 07:10:37.905 268 18248.34 35.28 52741.40 88888.00 2007-09-25 07:10:38.405 268 18248.32 35.31 52741.34 88888.00 2007-09-25 07:10:38.905 268 18248.19 35.24 52741.25 88888.00 2007-09-25 07:10:39.405 268 18248.12 35.25 52741.22 88888.00 2007-09-25 07:10:39.905 268 18248.07 35.29 52741.35 88888.00 2007-09-25 07:10:40.405 268 18248.15 35.31 52741.39 88888.00 2007-09-25 07:10:40.905 268 18248.24 35.31 52741.37 88888.00 2007-09-25 07:10:41.405 268 18248.15 35.24 52741.42 88888.00 2007-09-25 07:10:41.905 268 18248.00 35.19 52741.47 88888.00 2007-09-25 07:10:42.405 268 18247.99 35.18 52741.40 88888.00 2007-09-25 07:10:42.905 268 18248.07 35.14 52741.41 88888.00 2007-09-25 07:10:43.405 268 18248.02 35.25 52741.42 88888.00 2007-09-25 07:10:43.905 268 18247.97 35.25 52741.41 88888.00 2007-09-25 07:10:44.405 268 18247.90 35.25 52741.46 88888.00 2007-09-25 07:10:44.905 268 18247.75 35.24 52741.39 88888.00 2007-09-25 07:10:45.405 268 18247.72 35.25 52741.37 88888.00 2007-09-25 07:10:45.905 268 18247.72 35.28 52741.40 88888.00 2007-09-25 07:10:46.405 268 18247.72 35.37 52741.49 88888.00 2007-09-25 07:10:46.905 268 18247.73 35.37 52741.40 88888.00 2007-09-25 07:10:47.405 268 18247.80 35.25 52741.37 88888.00 2007-09-25 07:10:47.905 268 18247.74 35.20 52741.39 88888.00 2007-09-25 07:10:48.405 268 18247.70 35.21 52741.40 88888.00 2007-09-25 07:10:48.905 268 18247.67 35.29 52741.38 88888.00 2007-09-25 07:10:49.405 268 18247.54 35.42 52741.46 88888.00 2007-09-25 07:10:49.905 268 18247.50 35.43 52741.53 88888.00 2007-09-25 07:10:50.405 268 18247.42 35.40 52741.69 88888.00 2007-09-25 07:10:50.905 268 18247.48 35.42 52741.71 88888.00 2007-09-25 07:10:51.405 268 18247.47 35.46 52741.76 88888.00 2007-09-25 07:10:51.905 268 18247.37 35.52 52741.79 88888.00 2007-09-25 07:10:52.405 268 18247.36 35.62 52741.71 88888.00 2007-09-25 07:10:52.905 268 18247.44 35.62 52741.75 88888.00 2007-09-25 07:10:53.405 268 18247.43 35.61 52741.70 88888.00 2007-09-25 07:10:53.905 268 18247.35 35.65 52741.68 88888.00 2007-09-25 07:10:54.405 268 18247.43 35.65 52741.74 88888.00 2007-09-25 07:10:54.905 268 18247.56 35.70 52741.69 88888.00 2007-09-25 07:10:55.405 268 18247.55 35.66 52741.69 88888.00 2007-09-25 07:10:55.905 268 18247.51 35.71 52741.76 88888.00 2007-09-25 07:10:56.405 268 18247.46 35.85 52741.74 88888.00 2007-09-25 07:10:56.905 268 18247.52 35.90 52741.77 88888.00 2007-09-25 07:10:57.405 268 18247.63 35.87 52741.79 88888.00 2007-09-25 07:10:57.905 268 18247.63 35.89 52741.90 88888.00 2007-09-25 07:10:58.405 268 18247.37 35.81 52741.83 88888.00 2007-09-25 07:10:58.905 268 18247.22 35.75 52741.73 88888.00 2007-09-25 07:10:59.405 268 18247.32 35.77 52741.68 88888.00 2007-09-25 07:10:59.905 268 18247.45 35.92 52741.83 88888.00 2007-09-25 07:11:00.405 268 18247.53 36.04 52741.83 88888.00 2007-09-25 07:11:00.905 268 18247.53 35.96 52741.65 88888.00 2007-09-25 07:11:01.405 268 18247.66 35.93 52741.68 88888.00 2007-09-25 07:11:01.905 268 18247.65 35.95 52741.74 88888.00 2007-09-25 07:11:02.405 268 18247.57 35.94 52741.74 88888.00 2007-09-25 07:11:02.905 268 18247.66 36.00 52741.82 88888.00 2007-09-25 07:11:03.405 268 18247.66 35.98 52741.71 88888.00 2007-09-25 07:11:03.905 268 18247.63 35.92 52741.54 88888.00 2007-09-25 07:11:04.405 268 18247.36 35.97 52741.68 88888.00 2007-09-25 07:11:04.905 268 18247.48 35.98 52741.70 88888.00 2007-09-25 07:11:05.405 268 18247.68 35.95 52741.69 88888.00 2007-09-25 07:11:05.905 268 18247.75 35.90 52741.56 88888.00 2007-09-25 07:11:06.405 268 18247.75 35.84 52741.64 88888.00 2007-09-25 07:11:06.905 268 18247.69 35.85 52741.70 88888.00 2007-09-25 07:11:07.405 268 18247.61 35.90 52741.60 88888.00 2007-09-25 07:11:07.905 268 18247.54 35.89 52741.51 88888.00 2007-09-25 07:11:08.405 268 18247.67 35.87 52741.63 88888.00 2007-09-25 07:11:08.905 268 18247.73 35.86 52741.56 88888.00 2007-09-25 07:11:09.405 268 18247.67 35.87 52741.49 88888.00 2007-09-25 07:11:09.905 268 18247.74 35.67 52741.52 88888.00 2007-09-25 07:11:10.405 268 18247.91 35.62 52741.62 88888.00 2007-09-25 07:11:10.905 268 18247.99 35.67 52741.60 88888.00 2007-09-25 07:11:11.405 268 18247.98 35.69 52741.48 88888.00 2007-09-25 07:11:11.905 268 18248.07 35.62 52741.45 88888.00 2007-09-25 07:11:12.405 268 18248.12 35.63 52741.49 88888.00 2007-09-25 07:11:12.905 268 18248.12 35.58 52741.45 88888.00 2007-09-25 07:11:13.405 268 18248.20 35.55 52741.27 88888.00 2007-09-25 07:11:13.905 268 18248.32 35.61 52741.27 88888.00 2007-09-25 07:11:14.405 268 18248.19 35.57 52741.27 88888.00 2007-09-25 07:11:14.905 268 18248.22 35.54 52741.25 88888.00 2007-09-25 07:11:15.405 268 18248.26 35.43 52741.17 88888.00 2007-09-25 07:11:15.905 268 18248.28 35.44 52741.22 88888.00 2007-09-25 07:11:16.405 268 18248.33 35.48 52741.33 88888.00 2007-09-25 07:11:16.905 268 18248.31 35.37 52741.48 88888.00 2007-09-25 07:11:17.405 268 18248.30 35.34 52741.47 88888.00 2007-09-25 07:11:17.905 268 18248.35 35.33 52741.53 88888.00 2007-09-25 07:11:18.405 268 18248.49 35.39 52741.57 88888.00 2007-09-25 07:11:18.905 268 18248.48 35.41 52741.46 88888.00 2007-09-25 07:11:19.405 268 18248.50 35.34 52741.26 88888.00 2007-09-25 07:11:19.905 268 18248.52 35.37 52741.35 88888.00 2007-09-25 07:11:20.405 268 18248.55 35.44 52741.48 88888.00 2007-09-25 07:11:20.905 268 18248.46 35.49 52741.61 88888.00 2007-09-25 07:11:21.405 268 18248.30 35.53 52741.64 88888.00 2007-09-25 07:11:21.905 268 18248.33 35.48 52741.60 88888.00 2007-09-25 07:11:22.405 268 18248.35 35.45 52741.63 88888.00 2007-09-25 07:11:22.905 268 18248.35 35.49 52741.64 88888.00 2007-09-25 07:11:23.405 268 18248.39 35.49 52741.68 88888.00 2007-09-25 07:11:23.905 268 18248.26 35.43 52741.74 88888.00 2007-09-25 07:11:24.402 268 18248.18 35.42 52741.70 88888.00 2007-09-25 07:11:24.902 268 18248.19 35.42 52741.60 88888.00 2007-09-25 07:11:25.402 268 18248.20 35.46 52741.61 88888.00 2007-09-25 07:11:25.902 268 18248.13 35.51 52741.57 88888.00 2007-09-25 07:11:26.402 268 18248.17 35.52 52741.60 88888.00 2007-09-25 07:11:26.902 268 18248.23 35.49 52741.58 88888.00 2007-09-25 07:11:27.402 268 18248.16 35.51 52741.59 88888.00 2007-09-25 07:11:27.902 268 18248.11 35.56 52741.49 88888.00 2007-09-25 07:11:28.402 268 18248.06 35.51 52741.50 88888.00 2007-09-25 07:11:28.902 268 18247.98 35.46 52741.59 88888.00 2007-09-25 07:11:29.402 268 18247.85 35.46 52741.63 88888.00 2007-09-25 07:11:29.902 268 18247.78 35.55 52741.60 88888.00 2007-09-25 07:11:30.402 268 18247.85 35.55 52741.71 88888.00 2007-09-25 07:11:30.902 268 18247.90 35.57 52741.71 88888.00 2007-09-25 07:11:31.402 268 18247.91 35.55 52741.69 88888.00 2007-09-25 07:11:31.902 268 18247.83 35.60 52741.65 88888.00 2007-09-25 07:11:32.402 268 18247.95 35.62 52741.60 88888.00 2007-09-25 07:11:32.902 268 18248.05 35.60 52741.57 88888.00 2007-09-25 07:11:33.402 268 18248.02 35.57 52741.64 88888.00 2007-09-25 07:11:33.902 268 18247.97 35.60 52741.61 88888.00 2007-09-25 07:11:34.402 268 18247.98 35.55 52741.61 88888.00 2007-09-25 07:11:34.902 268 18247.88 35.67 52741.56 88888.00 2007-09-25 07:11:35.402 268 18247.74 35.62 52741.51 88888.00 2007-09-25 07:11:35.902 268 18247.64 35.59 52741.44 88888.00 2007-09-25 07:11:36.402 268 18247.66 35.55 52741.40 88888.00 2007-09-25 07:11:36.902 268 18247.78 35.56 52741.47 88888.00 2007-09-25 07:11:37.402 268 18247.74 35.62 52741.39 88888.00 2007-09-25 07:11:37.902 268 18247.79 35.63 52741.38 88888.00 2007-09-25 07:11:38.402 268 18247.65 35.63 52741.46 88888.00 2007-09-25 07:11:38.902 268 18247.55 35.69 52741.57 88888.00 2007-09-25 07:11:39.402 268 18247.72 35.61 52741.61 88888.00 2007-09-25 07:11:39.902 268 18247.76 35.62 52741.46 88888.00 2007-09-25 07:11:40.402 268 18247.63 35.61 52741.30 88888.00 2007-09-25 07:11:40.902 268 18247.59 35.67 52741.27 88888.00 2007-09-25 07:11:41.402 268 18247.64 35.69 52741.35 88888.00 2007-09-25 07:11:41.902 268 18247.72 35.70 52741.34 88888.00 2007-09-25 07:11:42.402 268 18247.61 35.67 52741.45 88888.00 2007-09-25 07:11:42.902 268 18247.56 35.63 52741.48 88888.00 2007-09-25 07:11:43.402 268 18247.58 35.67 52741.40 88888.00 2007-09-25 07:11:43.902 268 18247.68 35.64 52741.47 88888.00 2007-09-25 07:11:44.402 268 18247.64 35.57 52741.47 88888.00 2007-09-25 07:11:44.902 268 18247.63 35.52 52741.39 88888.00 2007-09-25 07:11:45.402 268 18247.70 35.49 52741.36 88888.00 2007-09-25 07:11:45.902 268 18247.46 35.51 52741.28 88888.00 2007-09-25 07:11:46.402 268 18247.63 35.51 52741.21 88888.00 2007-09-25 07:11:46.902 268 18247.65 35.46 52741.27 88888.00 2007-09-25 07:11:47.402 268 18247.62 35.44 52741.36 88888.00 2007-09-25 07:11:47.902 268 18247.70 35.41 52741.47 88888.00 2007-09-25 07:11:48.402 268 18247.73 35.36 52741.44 88888.00 2007-09-25 07:11:48.902 268 18247.86 35.41 52741.39 88888.00 2007-09-25 07:11:49.402 268 18247.94 35.47 52741.36 88888.00 2007-09-25 07:11:49.902 268 18247.88 35.46 52741.35 88888.00 2007-09-25 07:11:50.402 268 18247.88 35.34 52741.39 88888.00 2007-09-25 07:11:50.902 268 18247.80 35.37 52741.39 88888.00 2007-09-25 07:11:51.402 268 18247.68 35.44 52741.39 88888.00 2007-09-25 07:11:51.902 268 18247.65 35.47 52741.42 88888.00 2007-09-25 07:11:52.402 268 18247.77 35.48 52741.36 88888.00 2007-09-25 07:11:52.902 268 18247.70 35.48 52741.38 88888.00 2007-09-25 07:11:53.402 268 18247.88 35.43 52741.60 88888.00 2007-09-25 07:11:53.902 268 18247.75 35.49 52741.62 88888.00 2007-09-25 07:11:54.402 268 18247.72 35.51 52741.44 88888.00 2007-09-25 07:11:54.902 268 18247.75 35.62 52741.37 88888.00 2007-09-25 07:11:55.402 268 18247.73 35.70 52741.38 88888.00 2007-09-25 07:11:55.902 268 18247.74 35.71 52741.42 88888.00 2007-09-25 07:11:56.402 268 18247.74 35.75 52741.44 88888.00 2007-09-25 07:11:56.902 268 18247.74 35.79 52741.40 88888.00 2007-09-25 07:11:57.402 268 18247.62 35.85 52741.36 88888.00 2007-09-25 07:11:57.902 268 18247.69 35.84 52741.35 88888.00 2007-09-25 07:11:58.402 268 18247.77 35.86 52741.38 88888.00 2007-09-25 07:11:58.902 268 18247.66 35.87 52741.42 88888.00 2007-09-25 07:11:59.402 268 18247.66 35.90 52741.48 88888.00 2007-09-25 07:11:59.902 268 18247.77 35.92 52741.48 88888.00 2007-09-25 07:12:00.402 268 18247.80 35.94 52741.58 88888.00 2007-09-25 07:12:00.902 268 18247.85 35.92 52741.62 88888.00 2007-09-25 07:12:01.402 268 18247.93 35.96 52741.57 88888.00 2007-09-25 07:12:01.902 268 18247.97 36.08 52741.48 88888.00 2007-09-25 07:12:02.402 268 18247.86 36.10 52741.52 88888.00 2007-09-25 07:12:02.902 268 18247.90 36.08 52741.64 88888.00 2007-09-25 07:12:03.402 268 18247.87 36.08 52741.70 88888.00 2007-09-25 07:12:03.902 268 18247.79 36.11 52741.74 88888.00 2007-09-25 07:12:04.402 268 18247.76 36.09 52741.70 88888.00 2007-09-25 07:12:04.902 268 18247.88 36.12 52741.64 88888.00 2007-09-25 07:12:05.402 268 18247.94 36.13 52741.68 88888.00 2007-09-25 07:12:05.902 268 18247.93 36.07 52741.76 88888.00 2007-09-25 07:12:06.402 268 18247.89 36.13 52741.62 88888.00 2007-09-25 07:12:06.902 268 18247.96 36.23 52741.70 88888.00 2007-09-25 07:12:07.402 268 18247.93 36.25 52741.76 88888.00 2007-09-25 07:12:07.902 268 18248.10 36.22 52741.69 88888.00 2007-09-25 07:12:08.402 268 18248.10 36.20 52741.68 88888.00 2007-09-25 07:12:08.902 268 18248.00 36.26 52741.65 88888.00 2007-09-25 07:12:09.402 268 18247.85 36.33 52741.63 88888.00 2007-09-25 07:12:09.902 268 18247.89 36.25 52741.72 88888.00 2007-09-25 07:12:10.402 268 18248.04 36.24 52741.70 88888.00 2007-09-25 07:12:10.902 268 18248.09 36.26 52741.61 88888.00 2007-09-25 07:12:11.402 268 18248.24 36.24 52741.65 88888.00 2007-09-25 07:12:11.902 268 18248.16 36.26 52741.84 88888.00 2007-09-25 07:12:12.402 268 18247.85 36.25 52741.73 88888.00 2007-09-25 07:12:12.902 268 18247.74 36.20 52741.63 88888.00 2007-09-25 07:12:13.402 268 18247.77 36.25 52741.53 88888.00 2007-09-25 07:12:13.902 268 18248.01 36.28 52741.49 88888.00 2007-09-25 07:12:14.402 268 18248.11 36.28 52741.54 88888.00 2007-09-25 07:12:14.902 268 18248.04 36.27 52741.69 88888.00 2007-09-25 07:12:15.402 268 18248.01 36.28 52741.71 88888.00 2007-09-25 07:12:15.902 268 18248.05 36.27 52741.70 88888.00 2007-09-25 07:12:16.402 268 18248.24 36.24 52741.59 88888.00 2007-09-25 07:12:16.902 268 18248.21 36.13 52741.59 88888.00 2007-09-25 07:12:17.402 268 18248.24 36.12 52741.56 88888.00 2007-09-25 07:12:17.902 268 18248.34 36.11 52741.45 88888.00 2007-09-25 07:12:18.402 268 18248.34 36.10 52741.46 88888.00 2007-09-25 07:12:18.902 268 18248.35 36.09 52741.49 88888.00 2007-09-25 07:12:19.402 268 18248.34 36.09 52741.65 88888.00 2007-09-25 07:12:19.902 268 18248.41 36.04 52741.58 88888.00 2007-09-25 07:12:20.402 268 18248.39 36.00 52741.52 88888.00 2007-09-25 07:12:20.902 268 18248.32 35.95 52741.56 88888.00 2007-09-25 07:12:21.402 268 18248.34 35.89 52741.56 88888.00 2007-09-25 07:12:21.902 268 18248.45 35.85 52741.56 88888.00 2007-09-25 07:12:22.402 268 18248.44 35.86 52741.59 88888.00 2007-09-25 07:12:22.902 268 18248.22 35.90 52741.65 88888.00 2007-09-25 07:12:23.402 268 18248.32 35.89 52741.62 88888.00 2007-09-25 07:12:23.902 268 18248.51 35.94 52741.61 88888.00 2007-09-25 07:12:24.402 268 18248.33 35.94 52741.67 88888.00 2007-09-25 07:12:24.902 268 18248.42 35.94 52741.68 88888.00 2007-09-25 07:12:25.402 268 18248.43 35.88 52741.56 88888.00 2007-09-25 07:12:25.902 268 18248.46 35.75 52741.53 88888.00 2007-09-25 07:12:26.402 268 18248.46 35.71 52741.50 88888.00 2007-09-25 07:12:26.902 268 18248.42 35.75 52741.62 88888.00 2007-09-25 07:12:27.402 268 18248.49 35.79 52741.71 88888.00 2007-09-25 07:12:27.902 268 18248.54 35.71 52741.57 88888.00 2007-09-25 07:12:28.402 268 18248.58 35.65 52741.54 88888.00 2007-09-25 07:12:28.902 268 18248.60 35.64 52741.51 88888.00 2007-09-25 07:12:29.402 268 18248.66 35.72 52741.57 88888.00 2007-09-25 07:12:29.902 268 18248.70 35.69 52741.64 88888.00 2007-09-25 07:12:30.402 268 18248.64 35.72 52741.67 88888.00 2007-09-25 07:12:30.902 268 18248.56 35.73 52741.73 88888.00 2007-09-25 07:12:31.402 268 18248.54 35.78 52741.64 88888.00 2007-09-25 07:12:31.902 268 18248.46 35.71 52741.65 88888.00 2007-09-25 07:12:32.402 268 18248.40 35.70 52741.52 88888.00 2007-09-25 07:12:32.902 268 18248.38 35.75 52741.45 88888.00 2007-09-25 07:12:33.402 268 18248.38 35.84 52741.51 88888.00 2007-09-25 07:12:33.902 268 18248.38 35.89 52741.53 88888.00 2007-09-25 07:12:34.402 268 18248.34 35.90 52741.46 88888.00 2007-09-25 07:12:34.902 268 18248.23 35.87 52741.49 88888.00 2007-09-25 07:12:35.402 268 18248.29 35.89 52741.45 88888.00 2007-09-25 07:12:35.902 268 18248.05 35.92 52741.46 88888.00 2007-09-25 07:12:36.402 268 18247.97 35.89 52741.48 88888.00 2007-09-25 07:12:36.902 268 18247.86 35.80 52741.46 88888.00 2007-09-25 07:12:37.402 268 18247.80 35.78 52741.49 88888.00 2007-09-25 07:12:37.902 268 18247.97 35.76 52741.48 88888.00 2007-09-25 07:12:38.402 268 18247.95 35.77 52741.46 88888.00 2007-09-25 07:12:38.902 268 18247.87 35.78 52741.45 88888.00 2007-09-25 07:12:39.402 268 18247.78 35.85 52741.53 88888.00 2007-09-25 07:12:39.902 268 18247.74 35.87 52741.56 88888.00 2007-09-25 07:12:40.402 268 18247.98 35.93 52741.51 88888.00 2007-09-25 07:12:40.902 268 18248.12 35.93 52741.58 88888.00 2007-09-25 07:12:41.402 268 18248.06 35.98 52741.60 88888.00 2007-09-25 07:12:41.902 268 18248.06 36.00 52741.54 88888.00 2007-09-25 07:12:42.402 268 18248.10 35.99 52741.52 88888.00 2007-09-25 07:12:42.902 268 18248.08 36.08 52741.58 88888.00 2007-09-25 07:12:43.402 268 18248.19 36.12 52741.53 88888.00 2007-09-25 07:12:43.902 268 18248.38 36.16 52741.59 88888.00 2007-09-25 07:12:44.402 268 18248.26 36.19 52741.80 88888.00 2007-09-25 07:12:44.902 268 18248.18 36.18 52741.80 88888.00 2007-09-25 07:12:45.402 268 18248.17 36.23 52741.61 88888.00 2007-09-25 07:12:45.902 268 18248.19 36.25 52741.62 88888.00 2007-09-25 07:12:46.402 268 18248.23 36.28 52741.76 88888.00 2007-09-25 07:12:46.902 268 18248.12 36.36 52741.81 88888.00 2007-09-25 07:12:47.402 268 18248.17 36.34 52741.75 88888.00 2007-09-25 07:12:47.902 268 18248.21 36.29 52741.69 88888.00 2007-09-25 07:12:48.402 268 18248.19 36.30 52741.62 88888.00 2007-09-25 07:12:48.902 268 18248.09 36.36 52741.52 88888.00 2007-09-25 07:12:49.402 268 18248.13 36.40 52741.52 88888.00 2007-09-25 07:12:49.902 268 18248.06 36.31 52741.47 88888.00 2007-09-25 07:12:50.402 268 18247.97 36.23 52741.40 88888.00 2007-09-25 07:12:50.902 268 18247.96 36.32 52741.48 88888.00 2007-09-25 07:12:51.402 268 18247.93 36.32 52741.38 88888.00 2007-09-25 07:12:51.902 268 18248.09 36.35 52741.30 88888.00 2007-09-25 07:12:52.402 268 18248.28 36.35 52741.42 88888.00 2007-09-25 07:12:52.902 268 18248.27 36.33 52741.48 88888.00 2007-09-25 07:12:53.402 268 18248.20 36.30 52741.47 88888.00 2007-09-25 07:12:53.902 268 18248.38 36.38 52741.40 88888.00 2007-09-25 07:12:54.402 268 18248.29 36.38 52741.39 88888.00 2007-09-25 07:12:54.902 268 18248.06 36.38 52741.46 88888.00 2007-09-25 07:12:55.402 268 18248.09 36.37 52741.60 88888.00 2007-09-25 07:12:55.902 268 18248.24 36.41 52741.63 88888.00 2007-09-25 07:12:56.402 268 18248.35 36.35 52741.62 88888.00 2007-09-25 07:12:56.902 268 18248.56 36.28 52741.48 88888.00 2007-09-25 07:12:57.402 268 18248.48 36.36 52741.47 88888.00 2007-09-25 07:12:57.902 268 18248.54 36.32 52741.53 88888.00 2007-09-25 07:12:58.402 268 18248.63 36.30 52741.61 88888.00 2007-09-25 07:12:58.902 268 18248.58 36.29 52741.60 88888.00 2007-09-25 07:12:59.402 268 18248.60 36.27 52741.53 88888.00 2007-09-25 07:12:59.902 268 18248.64 36.31 52741.48 88888.00 2007-09-25 07:13:00.402 268 18248.60 36.29 52741.46 88888.00 2007-09-25 07:13:00.902 268 18248.67 36.29 52741.50 88888.00 2007-09-25 07:13:01.402 268 18248.67 36.30 52741.62 88888.00 2007-09-25 07:13:01.902 268 18248.64 36.35 52741.58 88888.00 2007-09-25 07:13:02.402 268 18248.60 36.43 52741.40 88888.00 2007-09-25 07:13:02.902 268 18248.71 36.35 52741.45 88888.00 2007-09-25 07:13:03.402 268 18248.71 36.34 52741.53 88888.00 2007-09-25 07:13:03.902 268 18248.63 36.32 52741.51 88888.00 2007-09-25 07:13:04.402 268 18248.61 36.35 52741.59 88888.00 2007-09-25 07:13:04.902 268 18248.65 36.42 52741.67 88888.00 2007-09-25 07:13:05.402 268 18248.53 36.33 52741.64 88888.00 2007-09-25 07:13:05.902 268 18248.82 36.37 52741.61 88888.00 2007-09-25 07:13:06.402 268 18248.97 36.36 52741.59 88888.00 2007-09-25 07:13:06.902 268 18248.74 36.32 52741.58 88888.00 2007-09-25 07:13:07.402 268 18248.86 36.33 52741.58 88888.00 2007-09-25 07:13:07.902 268 18248.94 36.36 52741.57 88888.00 2007-09-25 07:13:08.402 268 18248.92 36.41 52741.50 88888.00 2007-09-25 07:13:08.902 268 18248.78 36.36 52741.41 88888.00 2007-09-25 07:13:09.402 268 18248.55 36.31 52741.38 88888.00 2007-09-25 07:13:09.902 268 18248.45 36.32 52741.42 88888.00 2007-09-25 07:13:10.402 268 18248.45 36.35 52741.30 88888.00 2007-09-25 07:13:10.902 268 18248.69 36.24 52741.30 88888.00 2007-09-25 07:13:11.402 268 18248.86 36.25 52741.36 88888.00 2007-09-25 07:13:11.902 268 18248.85 36.26 52741.56 88888.00 2007-09-25 07:13:12.402 268 18248.76 36.27 52741.64 88888.00 2007-09-25 07:13:12.902 268 18248.67 36.32 52741.57 88888.00 2007-09-25 07:13:13.402 268 18248.73 36.30 52741.61 88888.00 2007-09-25 07:13:13.902 268 18248.84 36.24 52741.83 88888.00 2007-09-25 07:13:14.402 268 18248.69 36.22 52741.84 88888.00 2007-09-25 07:13:14.902 268 18248.73 36.27 52741.73 88888.00 2007-09-25 07:13:15.402 268 18248.60 36.16 52741.80 88888.00 2007-09-25 07:13:15.902 268 18248.52 36.11 52741.83 88888.00 2007-09-25 07:13:16.402 268 18248.63 36.21 52741.82 88888.00 2007-09-25 07:13:16.902 268 18248.59 36.28 52741.82 88888.00 2007-09-25 07:13:17.402 268 18248.62 36.37 52741.70 88888.00 2007-09-25 07:13:17.902 268 18248.61 36.33 52741.58 88888.00 2007-09-25 07:13:18.402 268 18248.58 36.29 52741.54 88888.00 2007-09-25 07:13:18.902 268 18248.51 36.32 52741.58 88888.00 2007-09-25 07:13:19.402 268 18248.64 36.30 52741.51 88888.00 2007-09-25 07:13:19.902 268 18248.65 36.26 52741.40 88888.00 2007-09-25 07:13:20.402 268 18248.48 36.27 52741.42 88888.00 2007-09-25 07:13:20.902 268 18248.17 36.28 52741.48 88888.00 2007-09-25 07:13:21.402 268 18248.10 36.27 52741.40 88888.00 2007-09-25 07:13:21.902 268 18248.01 36.23 52741.42 88888.00 2007-09-25 07:13:22.402 268 18247.96 36.21 52741.46 88888.00 2007-09-25 07:13:22.902 268 18248.28 36.28 52741.49 88888.00 2007-09-25 07:13:23.402 268 18248.34 36.23 52741.49 88888.00 2007-09-25 07:13:23.902 268 18248.42 36.15 52741.48 88888.00 2007-09-25 07:13:24.402 268 18248.43 36.07 52741.46 88888.00 2007-09-25 07:13:24.902 268 18248.50 36.10 52741.54 88888.00 2007-09-25 07:13:25.402 268 18248.49 36.05 52741.57 88888.00 2007-09-25 07:13:25.902 268 18248.46 36.02 52741.59 88888.00 2007-09-25 07:13:26.402 268 18248.39 36.09 52741.64 88888.00 2007-09-25 07:13:26.902 268 18248.17 36.08 52741.59 88888.00 2007-09-25 07:13:27.402 268 18248.17 36.02 52741.54 88888.00 2007-09-25 07:13:27.902 268 18248.24 36.05 52741.62 88888.00 2007-09-25 07:13:28.402 268 18248.21 36.15 52741.77 88888.00 2007-09-25 07:13:28.902 268 18248.28 36.11 52741.70 88888.00 2007-09-25 07:13:29.402 268 18248.26 36.09 52741.74 88888.00 2007-09-25 07:13:29.902 268 18248.20 36.16 52741.75 88888.00 2007-09-25 07:13:30.402 268 18248.31 36.26 52741.67 88888.00 2007-09-25 07:13:30.902 268 18248.31 36.28 52741.67 88888.00 2007-09-25 07:13:31.402 268 18248.34 36.28 52741.64 88888.00 2007-09-25 07:13:31.902 268 18248.24 36.26 52741.57 88888.00 2007-09-25 07:13:32.402 268 18248.15 36.27 52741.60 88888.00 2007-09-25 07:13:32.902 268 18248.16 36.31 52741.56 88888.00 2007-09-25 07:13:33.402 268 18248.19 36.28 52741.61 88888.00 2007-09-25 07:13:33.902 268 18248.29 36.28 52741.62 88888.00 2007-09-25 07:13:34.402 268 18248.16 36.35 52741.53 88888.00 2007-09-25 07:13:34.902 268 18248.12 36.32 52741.48 88888.00 2007-09-25 07:13:35.402 268 18248.07 36.31 52741.57 88888.00 2007-09-25 07:13:35.902 268 18248.11 36.29 52741.57 88888.00 2007-09-25 07:13:36.402 268 18248.15 36.29 52741.58 88888.00 2007-09-25 07:13:36.902 268 18248.28 36.27 52741.53 88888.00 2007-09-25 07:13:37.402 268 18248.33 36.34 52741.47 88888.00 2007-09-25 07:13:37.902 268 18248.31 36.38 52741.58 88888.00 2007-09-25 07:13:38.402 268 18248.35 36.35 52741.51 88888.00 2007-09-25 07:13:38.902 268 18248.28 36.34 52741.46 88888.00 2007-09-25 07:13:39.402 268 18248.31 36.32 52741.44 88888.00 2007-09-25 07:13:39.902 268 18248.37 36.34 52741.44 88888.00 2007-09-25 07:13:40.402 268 18248.39 36.26 52741.49 88888.00 2007-09-25 07:13:40.902 268 18248.26 36.28 52741.45 88888.00 2007-09-25 07:13:41.402 268 18248.43 36.18 52741.40 88888.00 2007-09-25 07:13:41.902 268 18248.71 36.10 52741.37 88888.00 2007-09-25 07:13:42.402 268 18248.76 36.18 52741.44 88888.00 2007-09-25 07:13:42.902 268 18248.65 36.23 52741.48 88888.00 2007-09-25 07:13:43.402 268 18248.43 36.22 52741.45 88888.00 2007-09-25 07:13:43.902 268 18248.42 36.12 52741.42 88888.00 2007-09-25 07:13:44.402 268 18248.48 36.10 52741.61 88888.00 2007-09-25 07:13:44.902 268 18248.50 36.09 52741.63 88888.00 2007-09-25 07:13:45.402 268 18248.45 36.07 52741.57 88888.00 2007-09-25 07:13:45.902 268 18248.46 36.07 52741.58 88888.00 2007-09-25 07:13:46.402 268 18248.44 36.03 52741.45 88888.00 2007-09-25 07:13:46.902 268 18248.38 36.08 52741.48 88888.00 2007-09-25 07:13:47.402 268 18248.48 36.09 52741.57 88888.00 2007-09-25 07:13:47.902 268 18248.41 36.12 52741.50 88888.00 2007-09-25 07:13:48.402 268 18248.42 36.10 52741.58 88888.00 2007-09-25 07:13:48.902 268 18248.54 36.02 52741.52 88888.00 2007-09-25 07:13:49.402 268 18248.54 36.03 52741.50 88888.00 2007-09-25 07:13:49.902 268 18248.54 36.11 52741.44 88888.00 2007-09-25 07:13:50.402 268 18248.56 36.06 52741.50 88888.00 2007-09-25 07:13:50.902 268 18248.53 36.06 52741.54 88888.00 2007-09-25 07:13:51.402 268 18248.53 36.08 52741.41 88888.00 2007-09-25 07:13:51.902 268 18248.59 36.04 52741.34 88888.00 2007-09-25 07:13:52.402 268 18248.54 35.93 52741.36 88888.00 2007-09-25 07:13:52.902 268 18248.44 35.94 52741.54 88888.00 2007-09-25 07:13:53.402 268 18248.39 35.95 52741.53 88888.00 2007-09-25 07:13:53.902 268 18248.50 35.96 52741.45 88888.00 2007-09-25 07:13:54.402 268 18248.54 35.97 52741.45 88888.00 2007-09-25 07:13:54.902 268 18248.60 35.94 52741.42 88888.00 2007-09-25 07:13:55.402 268 18248.60 35.99 52741.58 88888.00 2007-09-25 07:13:55.902 268 18248.62 36.09 52741.58 88888.00 2007-09-25 07:13:56.402 268 18248.58 36.09 52741.57 88888.00 2007-09-25 07:13:56.902 268 18248.53 36.02 52741.49 88888.00 2007-09-25 07:13:57.402 268 18248.44 36.06 52741.49 88888.00 2007-09-25 07:13:57.902 268 18248.53 36.04 52741.61 88888.00 2007-09-25 07:13:58.402 268 18248.52 35.97 52741.71 88888.00 2007-09-25 07:13:58.902 268 18248.42 35.85 52741.68 88888.00 2007-09-25 07:13:59.402 268 18248.46 35.87 52741.54 88888.00 2007-09-25 07:13:59.902 268 18248.58 35.93 52741.56 88888.00 2007-09-25 07:14:00.402 268 18248.51 35.89 52741.67 88888.00 2007-09-25 07:14:00.902 268 18248.37 35.84 52741.71 88888.00 2007-09-25 07:14:01.402 268 18248.40 35.86 52741.73 88888.00 2007-09-25 07:14:01.902 268 18248.35 35.97 52741.83 88888.00 2007-09-25 07:14:02.402 268 18248.37 36.05 52741.93 88888.00 2007-09-25 07:14:02.902 268 18248.41 36.05 52741.93 88888.00 2007-09-25 07:14:03.402 268 18248.31 36.08 52741.97 88888.00 2007-09-25 07:14:03.902 268 18248.23 36.00 52741.96 88888.00 2007-09-25 07:14:04.402 268 18248.27 35.94 52741.99 88888.00 2007-09-25 07:14:04.902 268 18248.33 35.98 52741.96 88888.00 2007-09-25 07:14:05.402 268 18248.50 36.02 52741.92 88888.00 2007-09-25 07:14:05.902 268 18248.50 35.97 52741.83 88888.00 2007-09-25 07:14:06.402 268 18248.35 35.95 52742.06 88888.00 2007-09-25 07:14:06.902 268 18248.26 35.89 52742.17 88888.00 2007-09-25 07:14:07.402 268 18248.22 35.92 52742.19 88888.00 2007-09-25 07:14:07.902 268 18248.12 35.96 52742.03 88888.00 2007-09-25 07:14:08.402 268 18248.16 36.02 52741.82 88888.00 2007-09-25 07:14:08.902 268 18248.17 36.08 52741.83 88888.00 2007-09-25 07:14:09.402 268 18248.21 36.12 52741.83 88888.00 2007-09-25 07:14:09.902 268 18248.20 36.13 52741.81 88888.00 2007-09-25 07:14:10.402 268 18248.22 36.10 52741.88 88888.00 2007-09-25 07:14:10.902 268 18248.54 36.00 52741.99 88888.00 2007-09-25 07:14:11.402 268 18248.61 36.01 52741.93 88888.00 2007-09-25 07:14:11.902 268 18248.66 36.11 52741.87 88888.00 2007-09-25 07:14:12.402 268 18248.66 36.12 52741.84 88888.00 2007-09-25 07:14:12.902 268 18248.76 35.98 52741.82 88888.00 2007-09-25 07:14:13.402 268 18248.76 35.98 52741.75 88888.00 2007-09-25 07:14:13.902 268 18248.48 36.00 52741.74 88888.00 2007-09-25 07:14:14.402 268 18248.38 36.10 52741.71 88888.00 2007-09-25 07:14:14.902 268 18248.65 36.16 52741.63 88888.00 2007-09-25 07:14:15.402 268 18248.66 36.11 52741.69 88888.00 2007-09-25 07:14:15.902 268 18248.58 36.09 52741.72 88888.00 2007-09-25 07:14:16.402 268 18248.65 36.09 52741.65 88888.00 2007-09-25 07:14:16.902 268 18248.60 36.07 52741.60 88888.00 2007-09-25 07:14:17.402 268 18248.62 36.07 52741.73 88888.00 2007-09-25 07:14:17.902 268 18248.76 36.12 52741.69 88888.00 2007-09-25 07:14:18.402 268 18248.72 36.06 52741.65 88888.00 2007-09-25 07:14:18.902 268 18248.53 36.02 52741.68 88888.00 2007-09-25 07:14:19.402 268 18248.53 36.00 52741.65 88888.00 2007-09-25 07:14:19.902 268 18248.67 35.96 52741.69 88888.00 2007-09-25 07:14:20.402 268 18248.74 35.84 52741.59 88888.00 2007-09-25 07:14:20.902 268 18248.53 35.77 52741.46 88888.00 2007-09-25 07:14:21.402 268 18248.67 35.84 52741.37 88888.00 2007-09-25 07:14:21.902 268 18248.81 35.92 52741.42 88888.00 2007-09-25 07:14:22.402 268 18248.86 35.97 52741.47 88888.00 2007-09-25 07:14:22.902 268 18248.78 35.97 52741.47 88888.00 2007-09-25 07:14:23.402 268 18248.76 36.02 52741.47 88888.00 2007-09-25 07:14:23.902 268 18248.54 36.05 52741.41 88888.00 2007-09-25 07:14:24.402 268 18248.58 36.00 52741.38 88888.00 2007-09-25 07:14:24.902 268 18248.65 35.91 52741.34 88888.00 2007-09-25 07:14:25.402 268 18248.76 35.85 52741.33 88888.00 2007-09-25 07:14:25.902 268 18248.59 35.92 52741.40 88888.00 2007-09-25 07:14:26.402 268 18248.55 36.02 52741.47 88888.00 2007-09-25 07:14:26.902 268 18248.65 36.11 52741.42 88888.00 2007-09-25 07:14:27.402 268 18248.70 36.06 52741.46 88888.00 2007-09-25 07:14:27.902 268 18248.60 35.95 52741.56 88888.00 2007-09-25 07:14:28.402 268 18248.54 35.99 52741.64 88888.00 2007-09-25 07:14:28.902 268 18248.42 35.99 52741.61 88888.00 2007-09-25 07:14:29.402 268 18248.55 35.99 52741.46 88888.00 2007-09-25 07:14:29.902 268 18248.67 36.00 52741.58 88888.00 2007-09-25 07:14:30.402 268 18248.72 36.04 52741.58 88888.00 2007-09-25 07:14:30.902 268 18248.78 36.03 52741.59 88888.00 2007-09-25 07:14:31.402 268 18248.84 35.95 52741.59 88888.00 2007-09-25 07:14:31.902 268 18248.81 35.95 52741.39 88888.00 2007-09-25 07:14:32.402 268 18248.78 35.93 52741.41 88888.00 2007-09-25 07:14:32.902 268 18248.84 35.96 52741.44 88888.00 2007-09-25 07:14:33.402 268 18248.92 36.01 52741.40 88888.00 2007-09-25 07:14:33.902 268 18248.76 36.03 52741.45 88888.00 2007-09-25 07:14:34.402 268 18248.58 36.14 52741.51 88888.00 2007-09-25 07:14:34.902 268 18248.55 36.16 52741.52 88888.00 2007-09-25 07:14:35.402 268 18248.60 36.21 52741.58 88888.00 2007-09-25 07:14:35.902 268 18248.62 36.20 52741.56 88888.00 2007-09-25 07:14:36.402 268 18248.54 36.10 52741.52 88888.00 2007-09-25 07:14:36.902 268 18248.56 36.12 52741.67 88888.00 2007-09-25 07:14:37.402 268 18248.56 36.28 52741.74 88888.00 2007-09-25 07:14:37.902 268 18248.49 36.23 52741.79 88888.00 2007-09-25 07:14:38.402 268 18248.70 36.15 52741.73 88888.00 2007-09-25 07:14:38.902 268 18248.92 36.12 52741.69 88888.00 2007-09-25 07:14:39.402 268 18248.88 36.11 52741.61 88888.00 2007-09-25 07:14:39.902 268 18248.74 36.12 52741.72 88888.00 2007-09-25 07:14:40.402 268 18248.60 36.10 52741.75 88888.00 2007-09-25 07:14:40.902 268 18248.69 36.16 52741.65 88888.00 2007-09-25 07:14:41.402 268 18248.70 36.18 52741.60 88888.00 2007-09-25 07:14:41.902 268 18248.76 36.16 52741.56 88888.00 2007-09-25 07:14:42.402 268 18248.73 36.22 52741.61 88888.00 2007-09-25 07:14:42.902 268 18248.96 36.16 52741.48 88888.00 2007-09-25 07:14:43.402 268 18249.03 36.12 52741.50 88888.00 2007-09-25 07:14:43.902 268 18248.89 36.05 52741.57 88888.00 2007-09-25 07:14:44.402 268 18248.95 36.11 52741.59 88888.00 2007-09-25 07:14:44.902 268 18249.04 36.11 52741.65 88888.00 2007-09-25 07:14:45.402 268 18249.24 36.07 52741.60 88888.00 2007-09-25 07:14:45.902 268 18249.41 36.04 52741.53 88888.00 2007-09-25 07:14:46.402 268 18249.24 36.01 52741.58 88888.00 2007-09-25 07:14:46.902 268 18249.13 36.04 52741.56 88888.00 2007-09-25 07:14:47.402 268 18249.08 36.11 52741.63 88888.00 2007-09-25 07:14:47.902 268 18249.17 36.05 52741.60 88888.00 2007-09-25 07:14:48.402 268 18249.11 36.10 52741.61 88888.00 2007-09-25 07:14:48.902 268 18249.04 36.09 52741.62 88888.00 2007-09-25 07:14:49.402 268 18249.06 35.94 52741.62 88888.00 2007-09-25 07:14:49.902 268 18249.14 35.84 52741.65 88888.00 2007-09-25 07:14:50.402 268 18249.20 35.86 52741.64 88888.00 2007-09-25 07:14:50.902 268 18249.31 35.92 52741.60 88888.00 2007-09-25 07:14:51.402 268 18249.27 35.86 52741.59 88888.00 2007-09-25 07:14:51.902 268 18249.08 35.74 52741.53 88888.00 2007-09-25 07:14:52.402 268 18249.08 35.73 52741.52 88888.00 2007-09-25 07:14:52.902 268 18249.13 35.80 52741.59 88888.00 2007-09-25 07:14:53.402 268 18249.14 35.82 52741.56 88888.00 2007-09-25 07:14:53.902 268 18249.25 35.82 52741.68 88888.00 2007-09-25 07:14:54.402 268 18249.14 35.77 52741.67 88888.00 2007-09-25 07:14:54.902 268 18248.99 35.81 52741.56 88888.00 2007-09-25 07:14:55.402 268 18249.08 35.89 52741.51 88888.00 2007-09-25 07:14:55.902 268 18249.06 35.92 52741.59 88888.00 2007-09-25 07:14:56.402 268 18249.09 35.89 52741.74 88888.00 2007-09-25 07:14:56.902 268 18249.17 35.85 52741.82 88888.00 2007-09-25 07:14:57.402 268 18249.10 35.82 52741.76 88888.00 2007-09-25 07:14:57.902 268 18248.97 35.87 52741.74 88888.00 2007-09-25 07:14:58.402 268 18248.96 35.82 52741.74 88888.00 2007-09-25 07:14:58.902 268 18248.94 35.79 52741.76 88888.00 2007-09-25 07:14:59.402 268 18248.88 35.74 52741.65 88888.00 2007-09-25 07:14:59.902 268 18248.93 35.69 52741.65 88888.00 2007-09-25 07:15:00.402 268 18248.94 35.70 52741.61 88888.00 2007-09-25 07:15:00.902 268 18248.95 35.82 52741.48 88888.00 2007-09-25 07:15:01.402 268 18249.00 35.92 52741.51 88888.00 2007-09-25 07:15:01.902 268 18248.97 36.01 52741.67 88888.00 2007-09-25 07:15:02.402 268 18248.96 36.03 52741.72 88888.00 2007-09-25 07:15:02.902 268 18248.91 35.93 52741.75 88888.00 2007-09-25 07:15:03.402 268 18248.87 35.99 52741.71 88888.00 2007-09-25 07:15:03.902 268 18248.89 36.12 52741.77 88888.00 2007-09-25 07:15:04.402 268 18248.83 36.18 52741.92 88888.00 2007-09-25 07:15:04.902 268 18248.80 36.06 52741.93 88888.00 2007-09-25 07:15:05.402 268 18248.87 36.20 52741.87 88888.00 2007-09-25 07:15:05.902 268 18248.87 36.25 52741.82 88888.00 2007-09-25 07:15:06.402 268 18248.85 36.16 52741.81 88888.00 2007-09-25 07:15:06.902 268 18248.80 36.16 52741.84 88888.00 2007-09-25 07:15:07.402 268 18248.88 36.13 52741.83 88888.00 2007-09-25 07:15:07.902 268 18248.93 36.11 52741.76 88888.00 2007-09-25 07:15:08.402 268 18248.95 36.12 52741.75 88888.00 2007-09-25 07:15:08.902 268 18249.02 36.19 52741.84 88888.00 2007-09-25 07:15:09.402 268 18249.02 36.14 52741.98 88888.00 2007-09-25 07:15:09.902 268 18248.84 36.23 52742.05 88888.00 2007-09-25 07:15:10.402 268 18248.73 36.28 52742.05 88888.00 2007-09-25 07:15:10.902 268 18248.76 36.26 52742.04 88888.00 2007-09-25 07:15:11.402 268 18248.81 36.29 52742.04 88888.00 2007-09-25 07:15:11.902 268 18248.94 36.33 52741.97 88888.00 2007-09-25 07:15:12.402 268 18248.97 36.33 52742.02 88888.00 2007-09-25 07:15:12.902 268 18248.96 36.27 52741.97 88888.00 2007-09-25 07:15:13.402 268 18248.99 36.11 52742.06 88888.00 2007-09-25 07:15:13.902 268 18249.03 36.16 52742.04 88888.00 2007-09-25 07:15:14.402 268 18248.98 36.22 52742.08 88888.00 2007-09-25 07:15:14.902 268 18249.04 36.21 52742.11 88888.00 2007-09-25 07:15:15.402 268 18249.04 36.22 52742.25 88888.00 2007-09-25 07:15:15.902 268 18249.15 36.25 52742.04 88888.00 2007-09-25 07:15:16.402 268 18249.13 36.33 52741.86 88888.00 2007-09-25 07:15:16.902 268 18249.20 36.33 52741.93 88888.00 2007-09-25 07:15:17.402 268 18249.18 36.29 52742.10 88888.00 2007-09-25 07:15:17.902 268 18249.28 36.23 52742.08 88888.00 2007-09-25 07:15:18.402 268 18249.37 36.19 52742.02 88888.00 2007-09-25 07:15:18.902 268 18249.52 36.11 52741.95 88888.00 2007-09-25 07:15:19.402 268 18249.49 36.13 52741.85 88888.00 2007-09-25 07:15:19.902 268 18249.37 36.14 52741.92 88888.00 2007-09-25 07:15:20.402 268 18249.45 36.12 52742.03 88888.00 2007-09-25 07:15:20.902 268 18249.48 36.00 52741.83 88888.00 2007-09-25 07:15:21.402 268 18249.47 35.96 52741.90 88888.00 2007-09-25 07:15:21.902 268 18249.58 36.02 52741.94 88888.00 2007-09-25 07:15:22.402 268 18249.52 35.95 52741.81 88888.00 2007-09-25 07:15:22.902 268 18249.63 35.84 52741.80 88888.00 2007-09-25 07:15:23.402 268 18249.52 35.91 52741.95 88888.00 2007-09-25 07:15:23.902 268 18249.59 35.90 52741.92 88888.00 2007-09-25 07:15:24.402 268 18249.50 35.87 52741.87 88888.00 2007-09-25 07:15:24.902 268 18249.54 35.85 52741.80 88888.00 2007-09-25 07:15:25.402 268 18249.54 35.72 52741.62 88888.00 2007-09-25 07:15:25.902 268 18249.62 35.72 52741.74 88888.00 2007-09-25 07:15:26.402 268 18249.56 35.77 52741.83 88888.00 2007-09-25 07:15:26.902 268 18249.47 35.81 52741.97 88888.00 2007-09-25 07:15:27.402 268 18249.35 35.77 52741.93 88888.00 2007-09-25 07:15:27.902 268 18249.37 35.77 52741.99 88888.00 2007-09-25 07:15:28.402 268 18249.32 35.78 52741.96 88888.00 2007-09-25 07:15:28.902 268 18249.17 35.72 52741.92 88888.00 2007-09-25 07:15:29.402 268 18249.19 35.70 52741.93 88888.00 2007-09-25 07:15:29.902 268 18249.35 35.67 52741.95 88888.00 2007-09-25 07:15:30.402 268 18249.28 35.71 52741.95 88888.00 2007-09-25 07:15:30.902 268 18249.38 35.72 52741.93 88888.00 2007-09-25 07:15:31.402 268 18249.35 35.70 52741.80 88888.00 2007-09-25 07:15:31.902 268 18249.29 35.69 52741.79 88888.00 2007-09-25 07:15:32.402 268 18249.32 35.65 52741.90 88888.00 2007-09-25 07:15:32.902 268 18249.27 35.72 52741.90 88888.00 2007-09-25 07:15:33.402 268 18249.29 35.70 52741.86 88888.00 2007-09-25 07:15:33.902 268 18249.24 35.75 52741.75 88888.00 2007-09-25 07:15:34.402 268 18249.37 35.80 52741.75 88888.00 2007-09-25 07:15:34.902 268 18249.39 35.82 52741.83 88888.00 2007-09-25 07:15:35.402 268 18249.38 35.79 52741.90 88888.00 2007-09-25 07:15:35.902 268 18249.26 35.79 52741.86 88888.00 2007-09-25 07:15:36.402 268 18249.29 35.77 52741.97 88888.00 2007-09-25 07:15:36.902 268 18249.20 35.85 52741.98 88888.00 2007-09-25 07:15:37.402 268 18249.16 35.80 52742.04 88888.00 2007-09-25 07:15:37.902 268 18249.09 35.73 52742.14 88888.00 2007-09-25 07:15:38.402 268 18249.26 35.81 52742.25 88888.00 2007-09-25 07:15:38.902 268 18249.19 35.89 52742.26 88888.00 2007-09-25 07:15:39.402 268 18249.08 35.82 52742.22 88888.00 2007-09-25 07:15:39.902 268 18248.99 35.96 52742.17 88888.00 2007-09-25 07:15:40.402 268 18248.87 36.01 52742.10 88888.00 2007-09-25 07:15:40.902 268 18249.00 35.93 52741.98 88888.00 2007-09-25 07:15:41.402 268 18248.92 36.00 52742.09 88888.00 2007-09-25 07:15:41.902 268 18248.67 36.06 52742.10 88888.00 2007-09-25 07:15:42.402 268 18248.84 36.01 52742.18 88888.00 2007-09-25 07:15:42.902 268 18248.93 36.10 52742.15 88888.00 2007-09-25 07:15:43.402 268 18248.97 36.08 52742.23 88888.00 2007-09-25 07:15:43.902 268 18249.03 36.05 52742.14 88888.00 2007-09-25 07:15:44.402 268 18249.10 36.08 52741.99 88888.00 2007-09-25 07:15:44.902 268 18249.06 36.14 52742.12 88888.00 2007-09-25 07:15:45.402 268 18249.09 36.15 52742.10 88888.00 2007-09-25 07:15:45.902 268 18249.09 36.19 52742.11 88888.00 2007-09-25 07:15:46.402 268 18249.10 36.24 52742.10 88888.00 2007-09-25 07:15:46.902 268 18249.08 36.30 52742.16 88888.00 2007-09-25 07:15:47.402 268 18249.08 36.32 52742.12 88888.00 2007-09-25 07:15:47.902 268 18249.05 36.29 52742.04 88888.00 2007-09-25 07:15:48.402 268 18249.03 36.18 52742.06 88888.00 2007-09-25 07:15:48.902 268 18249.06 36.23 52742.11 88888.00 2007-09-25 07:15:49.402 268 18249.00 36.31 52741.95 88888.00 2007-09-25 07:15:49.902 268 18249.06 36.21 52741.93 88888.00 2007-09-25 07:15:50.402 268 18249.06 36.19 52741.86 88888.00 2007-09-25 07:15:50.902 268 18249.03 36.23 52741.88 88888.00 2007-09-25 07:15:51.402 268 18249.02 36.27 52741.88 88888.00 2007-09-25 07:15:51.902 268 18248.89 36.18 52741.95 88888.00 2007-09-25 07:15:52.402 268 18248.82 36.15 52742.07 88888.00 2007-09-25 07:15:52.902 268 18248.80 36.19 52742.04 88888.00 2007-09-25 07:15:53.402 268 18248.94 36.20 52741.96 88888.00 2007-09-25 07:15:53.902 268 18249.21 36.22 52741.80 88888.00 2007-09-25 07:15:54.402 268 18249.16 36.19 52741.74 88888.00 2007-09-25 07:15:54.902 268 18249.24 36.14 52741.79 88888.00 2007-09-25 07:15:55.402 268 18249.39 36.15 52741.81 88888.00 2007-09-25 07:15:55.902 268 18249.32 36.20 52741.74 88888.00 2007-09-25 07:15:56.402 268 18249.31 36.19 52741.75 88888.00 2007-09-25 07:15:56.902 268 18249.39 36.16 52741.82 88888.00 2007-09-25 07:15:57.402 268 18249.31 36.09 52741.88 88888.00 2007-09-25 07:15:57.902 268 18249.39 36.13 52741.81 88888.00 2007-09-25 07:15:58.402 268 18249.34 36.09 52741.76 88888.00 2007-09-25 07:15:58.902 268 18249.34 36.12 52741.80 88888.00 2007-09-25 07:15:59.402 268 18249.41 36.09 52741.80 88888.00 2007-09-25 07:15:59.902 268 18249.39 36.06 52741.82 88888.00 2007-09-25 07:16:00.402 268 18249.40 36.09 52741.83 88888.00 2007-09-25 07:16:00.902 268 18249.38 36.04 52741.72 88888.00 2007-09-25 07:16:01.402 268 18249.40 36.02 52741.51 88888.00 2007-09-25 07:16:01.902 268 18249.37 36.04 52741.39 88888.00 2007-09-25 07:16:02.402 268 18249.31 36.00 52741.41 88888.00 2007-09-25 07:16:02.902 268 18249.34 35.90 52741.41 88888.00 2007-09-25 07:16:03.402 268 18249.37 35.86 52741.49 88888.00 2007-09-25 07:16:03.902 268 18249.30 35.85 52741.60 88888.00 2007-09-25 07:16:04.402 268 18249.27 35.93 52741.56 88888.00 2007-09-25 07:16:04.902 268 18249.26 36.00 52741.56 88888.00 2007-09-25 07:16:05.402 268 18249.22 36.01 52741.51 88888.00 2007-09-25 07:16:05.902 268 18249.13 36.04 52741.54 88888.00 2007-09-25 07:16:06.402 268 18249.16 36.07 52741.50 88888.00 2007-09-25 07:16:06.902 268 18249.19 36.05 52741.54 88888.00 2007-09-25 07:16:07.402 268 18249.04 36.13 52741.58 88888.00 2007-09-25 07:16:07.902 268 18248.92 36.14 52741.48 88888.00 2007-09-25 07:16:08.402 268 18249.15 36.11 52741.50 88888.00 2007-09-25 07:16:08.902 268 18249.37 36.14 52741.48 88888.00 2007-09-25 07:16:09.402 268 18249.37 36.12 52741.53 88888.00 2007-09-25 07:16:09.902 268 18249.25 36.20 52741.62 88888.00 2007-09-25 07:16:10.402 268 18249.22 36.22 52741.53 88888.00 2007-09-25 07:16:10.902 268 18249.26 36.24 52741.44 88888.00 2007-09-25 07:16:11.402 268 18249.21 36.20 52741.39 88888.00 2007-09-25 07:16:11.902 268 18249.19 36.15 52741.41 88888.00 2007-09-25 07:16:12.402 268 18249.14 36.14 52741.49 88888.00 2007-09-25 07:16:12.902 268 18249.14 36.14 52741.52 88888.00 2007-09-25 07:16:13.402 268 18249.16 36.13 52741.62 88888.00 2007-09-25 07:16:13.902 268 18249.20 36.06 52741.67 88888.00 2007-09-25 07:16:14.402 268 18249.21 36.13 52741.65 88888.00 2007-09-25 07:16:14.902 268 18249.18 36.18 52741.64 88888.00 2007-09-25 07:16:15.402 268 18249.10 36.13 52741.50 88888.00 2007-09-25 07:16:15.902 268 18248.99 36.09 52741.45 88888.00 2007-09-25 07:16:16.402 268 18249.03 36.02 52741.57 88888.00 2007-09-25 07:16:16.902 268 18249.08 36.13 52741.56 88888.00 2007-09-25 07:16:17.402 268 18249.05 36.12 52741.71 88888.00 2007-09-25 07:16:17.902 268 18249.07 36.16 52741.65 88888.00 2007-09-25 07:16:18.402 268 18249.07 36.10 52741.54 88888.00 2007-09-25 07:16:18.902 268 18249.03 36.20 52741.58 88888.00 2007-09-25 07:16:19.402 268 18249.08 36.22 52741.56 88888.00 2007-09-25 07:16:19.902 268 18249.07 36.23 52741.56 88888.00 2007-09-25 07:16:20.402 268 18248.89 36.21 52741.53 88888.00 2007-09-25 07:16:20.902 268 18248.97 36.25 52741.54 88888.00 2007-09-25 07:16:21.402 268 18249.02 36.25 52741.63 88888.00 2007-09-25 07:16:21.902 268 18249.05 36.31 52741.67 88888.00 2007-09-25 07:16:22.402 268 18248.96 36.32 52741.70 88888.00 2007-09-25 07:16:22.902 268 18248.82 36.31 52741.70 88888.00 2007-09-25 07:16:23.402 268 18248.81 36.27 52741.69 88888.00 2007-09-25 07:16:23.902 268 18248.87 36.30 52741.59 88888.00 2007-09-25 07:16:24.402 268 18248.94 36.31 52741.57 88888.00 2007-09-25 07:16:24.902 268 18248.94 36.27 52741.57 88888.00 2007-09-25 07:16:25.402 268 18248.91 36.21 52741.52 88888.00 2007-09-25 07:16:25.902 268 18248.98 36.23 52741.54 88888.00 2007-09-25 07:16:26.402 268 18248.98 36.24 52741.64 88888.00 2007-09-25 07:16:26.902 268 18248.98 36.20 52741.64 88888.00 2007-09-25 07:16:27.402 268 18248.96 36.27 52741.60 88888.00 2007-09-25 07:16:27.902 268 18248.92 36.29 52741.49 88888.00 2007-09-25 07:16:28.402 268 18248.95 36.30 52741.50 88888.00 2007-09-25 07:16:28.902 268 18248.98 36.34 52741.57 88888.00 2007-09-25 07:16:29.402 268 18249.00 36.31 52741.52 88888.00 2007-09-25 07:16:29.902 268 18248.96 36.25 52741.51 88888.00 2007-09-25 07:16:30.402 268 18248.89 36.28 52741.56 88888.00 2007-09-25 07:16:30.902 268 18248.93 36.31 52741.48 88888.00 2007-09-25 07:16:31.402 268 18248.99 36.33 52741.41 88888.00 2007-09-25 07:16:31.902 268 18248.93 36.34 52741.49 88888.00 2007-09-25 07:16:32.402 268 18248.86 36.42 52741.54 88888.00 2007-09-25 07:16:32.902 268 18248.80 36.47 52741.52 88888.00 2007-09-25 07:16:33.402 268 18248.85 36.49 52741.57 88888.00 2007-09-25 07:16:33.902 268 18248.91 36.51 52741.57 88888.00 2007-09-25 07:16:34.402 268 18248.78 36.49 52741.51 88888.00 2007-09-25 07:16:34.902 268 18248.88 36.48 52741.41 88888.00 2007-09-25 07:16:35.402 268 18248.92 36.47 52741.44 88888.00 2007-09-25 07:16:35.902 268 18248.88 36.49 52741.53 88888.00 2007-09-25 07:16:36.402 268 18248.83 36.53 52741.67 88888.00 2007-09-25 07:16:36.902 268 18248.73 36.43 52741.63 88888.00 2007-09-25 07:16:37.402 268 18248.80 36.46 52741.57 88888.00 2007-09-25 07:16:37.902 268 18248.99 36.45 52741.57 88888.00 2007-09-25 07:16:38.402 268 18249.07 36.48 52741.54 88888.00 2007-09-25 07:16:38.902 268 18249.20 36.45 52741.68 88888.00 2007-09-25 07:16:39.402 268 18249.13 36.57 52741.71 88888.00 2007-09-25 07:16:39.902 268 18248.93 36.63 52741.65 88888.00 2007-09-25 07:16:40.402 268 18248.96 36.62 52741.53 88888.00 2007-09-25 07:16:40.902 268 18249.00 36.52 52741.63 88888.00 2007-09-25 07:16:41.402 268 18248.96 36.48 52741.70 88888.00 2007-09-25 07:16:41.902 268 18248.97 36.36 52741.70 88888.00 2007-09-25 07:16:42.402 268 18249.00 36.36 52741.73 88888.00 2007-09-25 07:16:42.902 268 18248.99 36.53 52741.76 88888.00 2007-09-25 07:16:43.402 268 18249.07 36.54 52741.79 88888.00 2007-09-25 07:16:43.902 268 18249.10 36.51 52741.83 88888.00 2007-09-25 07:16:44.402 268 18249.08 36.53 52741.85 88888.00 2007-09-25 07:16:44.902 268 18249.16 36.54 52741.76 88888.00 2007-09-25 07:16:45.402 268 18249.03 36.56 52741.83 88888.00 2007-09-25 07:16:45.902 268 18249.00 36.52 52741.91 88888.00 2007-09-25 07:16:46.402 268 18249.08 36.56 52741.86 88888.00 2007-09-25 07:16:46.902 268 18249.14 36.64 52741.80 88888.00 2007-09-25 07:16:47.402 268 18249.13 36.65 52741.83 88888.00 2007-09-25 07:16:47.902 268 18249.19 36.53 52741.84 88888.00 2007-09-25 07:16:48.402 268 18249.16 36.56 52741.77 88888.00 2007-09-25 07:16:48.902 268 18249.07 36.62 52741.80 88888.00 2007-09-25 07:16:49.402 268 18249.10 36.68 52741.81 88888.00 2007-09-25 07:16:49.902 268 18249.16 36.70 52741.71 88888.00 2007-09-25 07:16:50.402 268 18249.13 36.66 52741.73 88888.00 2007-09-25 07:16:50.902 268 18249.13 36.67 52741.73 88888.00 2007-09-25 07:16:51.402 268 18249.06 36.63 52741.72 88888.00 2007-09-25 07:16:51.902 268 18249.10 36.60 52741.81 88888.00 2007-09-25 07:16:52.402 268 18249.14 36.54 52741.92 88888.00 2007-09-25 07:16:52.902 268 18249.15 36.57 52741.86 88888.00 2007-09-25 07:16:53.402 268 18249.04 36.60 52741.80 88888.00 2007-09-25 07:16:53.902 268 18249.06 36.59 52741.81 88888.00 2007-09-25 07:16:54.402 268 18249.18 36.59 52741.87 88888.00 2007-09-25 07:16:54.902 268 18249.25 36.64 52741.82 88888.00 2007-09-25 07:16:55.402 268 18249.28 36.66 52741.73 88888.00 2007-09-25 07:16:55.902 268 18249.28 36.58 52741.86 88888.00 2007-09-25 07:16:56.402 268 18249.22 36.62 52741.80 88888.00 2007-09-25 07:16:56.902 268 18249.30 36.55 52741.76 88888.00 2007-09-25 07:16:57.402 268 18249.17 36.51 52741.74 88888.00 2007-09-25 07:16:57.902 268 18249.11 36.54 52741.85 88888.00 2007-09-25 07:16:58.402 268 18249.08 36.55 52741.92 88888.00 2007-09-25 07:16:58.902 268 18249.02 36.55 52741.85 88888.00 2007-09-25 07:16:59.402 268 18249.34 36.59 52741.83 88888.00 2007-09-25 07:16:59.902 268 18249.51 36.54 52741.92 88888.00 2007-09-25 07:17:00.402 268 18249.50 36.48 52741.83 88888.00 2007-09-25 07:17:00.902 268 18249.30 36.49 52741.83 88888.00 2007-09-25 07:17:01.402 268 18249.35 36.36 52741.80 88888.00 2007-09-25 07:17:01.902 268 18249.32 36.48 52741.77 88888.00 2007-09-25 07:17:02.402 268 18249.34 36.52 52741.69 88888.00 2007-09-25 07:17:02.902 268 18249.27 36.45 52741.74 88888.00 2007-09-25 07:17:03.402 268 18249.14 36.43 52741.77 88888.00 2007-09-25 07:17:03.902 268 18249.28 36.40 52741.77 88888.00 2007-09-25 07:17:04.402 268 18249.39 36.44 52741.87 88888.00 2007-09-25 07:17:04.902 268 18249.46 36.43 52741.87 88888.00 2007-09-25 07:17:05.402 268 18249.45 36.45 52741.76 88888.00 2007-09-25 07:17:05.902 268 18249.48 36.43 52741.68 88888.00 2007-09-25 07:17:06.402 268 18249.39 36.42 52741.57 88888.00 2007-09-25 07:17:06.902 268 18249.27 36.40 52741.68 88888.00 2007-09-25 07:17:07.402 268 18249.27 36.51 52741.63 88888.00 2007-09-25 07:17:07.902 268 18249.29 36.55 52741.79 88888.00 2007-09-25 07:17:08.402 268 18249.30 36.66 52741.73 88888.00 2007-09-25 07:17:08.902 268 18249.30 36.60 52741.71 88888.00 2007-09-25 07:17:09.402 268 18249.40 36.54 52741.77 88888.00 2007-09-25 07:17:09.902 268 18249.39 36.52 52741.76 88888.00 2007-09-25 07:17:10.402 268 18249.34 36.65 52741.74 88888.00 2007-09-25 07:17:10.902 268 18249.31 36.66 52741.88 88888.00 2007-09-25 07:17:11.402 268 18249.35 36.65 52741.86 88888.00 2007-09-25 07:17:11.902 268 18249.39 36.65 52741.79 88888.00 2007-09-25 07:17:12.402 268 18249.41 36.69 52741.83 88888.00 2007-09-25 07:17:12.902 268 18249.48 36.61 52741.86 88888.00 2007-09-25 07:17:13.402 268 18249.45 36.54 52741.84 88888.00 2007-09-25 07:17:13.902 268 18249.35 36.60 52741.82 88888.00 2007-09-25 07:17:14.402 268 18249.37 36.58 52741.84 88888.00 2007-09-25 07:17:14.902 268 18249.48 36.62 52742.05 88888.00 2007-09-25 07:17:15.402 268 18249.48 36.63 52742.06 88888.00 2007-09-25 07:17:15.902 268 18249.50 36.52 52742.08 88888.00 2007-09-25 07:17:16.402 268 18249.48 36.55 52741.98 88888.00 2007-09-25 07:17:16.902 268 18249.48 36.61 52741.87 88888.00 2007-09-25 07:17:17.402 268 18249.47 36.72 52741.81 88888.00 2007-09-25 07:17:17.902 268 18249.48 36.76 52741.92 88888.00 2007-09-25 07:17:18.402 268 18249.51 36.77 52741.90 88888.00 2007-09-25 07:17:18.902 268 18249.49 36.78 52741.80 88888.00 2007-09-25 07:17:19.402 268 18249.60 36.77 52741.88 88888.00 2007-09-25 07:17:19.902 268 18249.58 36.76 52741.87 88888.00 2007-09-25 07:17:20.402 268 18249.72 36.82 52741.75 88888.00 2007-09-25 07:17:20.902 268 18249.73 36.77 52741.65 88888.00 2007-09-25 07:17:21.402 268 18249.80 36.64 52741.73 88888.00 2007-09-25 07:17:21.902 268 18249.72 36.68 52741.65 88888.00 2007-09-25 07:17:22.402 268 18249.82 36.67 52741.61 88888.00 2007-09-25 07:17:22.902 268 18249.86 36.68 52741.52 88888.00 2007-09-25 07:17:23.402 268 18249.76 36.66 52741.60 88888.00 2007-09-25 07:17:23.902 268 18249.69 36.67 52741.65 88888.00 2007-09-25 07:17:24.402 268 18249.73 36.55 52741.65 88888.00 2007-09-25 07:17:24.902 268 18249.85 36.60 52741.72 88888.00 2007-09-25 07:17:25.402 268 18249.96 36.58 52741.75 88888.00 2007-09-25 07:17:25.902 268 18249.86 36.54 52741.82 88888.00 2007-09-25 07:17:26.402 268 18249.96 36.49 52741.80 88888.00 2007-09-25 07:17:26.902 268 18249.96 36.46 52741.70 88888.00 2007-09-25 07:17:27.402 268 18249.98 36.46 52741.58 88888.00 2007-09-25 07:17:27.902 268 18249.86 36.44 52741.50 88888.00 2007-09-25 07:17:28.402 268 18249.72 36.40 52741.73 88888.00 2007-09-25 07:17:28.902 268 18249.65 36.34 52741.75 88888.00 2007-09-25 07:17:29.402 268 18249.72 36.33 52741.72 88888.00 2007-09-25 07:17:29.902 268 18249.95 36.34 52741.70 88888.00 2007-09-25 07:17:30.402 268 18249.94 36.25 52741.60 88888.00 2007-09-25 07:17:30.902 268 18250.15 36.28 52741.70 88888.00 2007-09-25 07:17:31.402 268 18250.15 36.30 52741.61 88888.00 2007-09-25 07:17:31.902 268 18249.92 36.28 52741.45 88888.00 2007-09-25 07:17:32.402 268 18250.04 36.27 52741.48 88888.00 2007-09-25 07:17:32.902 268 18250.08 36.31 52741.52 88888.00 2007-09-25 07:17:33.402 268 18249.94 36.35 52741.65 88888.00 2007-09-25 07:17:33.902 268 18249.96 36.28 52741.61 88888.00 2007-09-25 07:17:34.402 268 18250.22 36.30 52741.65 88888.00 2007-09-25 07:17:34.902 268 18250.27 36.23 52741.63 88888.00 2007-09-25 07:17:35.402 268 18250.24 36.08 52741.53 88888.00 2007-09-25 07:17:35.902 268 18250.30 36.09 52741.68 88888.00 2007-09-25 07:17:36.402 268 18250.27 36.08 52741.65 88888.00 2007-09-25 07:17:36.902 268 18250.35 36.16 52741.74 88888.00 2007-09-25 07:17:37.402 268 18250.43 36.34 52741.77 88888.00 2007-09-25 07:17:37.902 268 18250.21 36.28 52741.83 88888.00 2007-09-25 07:17:38.402 268 18250.28 36.28 52741.87 88888.00 2007-09-25 07:17:38.902 268 18250.28 36.26 52741.93 88888.00 2007-09-25 07:17:39.402 268 18250.22 36.22 52741.93 88888.00 2007-09-25 07:17:39.902 268 18250.27 36.21 52741.92 88888.00 2007-09-25 07:17:40.402 268 18250.45 36.32 52741.91 88888.00 2007-09-25 07:17:40.902 268 18250.44 36.38 52741.95 88888.00 2007-09-25 07:17:41.402 268 18250.38 36.29 52741.97 88888.00 2007-09-25 07:17:41.902 268 18250.51 36.15 52741.94 88888.00 2007-09-25 07:17:42.402 268 18250.50 36.13 52741.92 88888.00 2007-09-25 07:17:42.902 268 18250.38 36.12 52742.03 88888.00 2007-09-25 07:17:43.402 268 18250.34 36.21 52742.07 88888.00 2007-09-25 07:17:43.902 268 18250.40 36.29 52741.94 88888.00 2007-09-25 07:17:44.402 268 18250.45 36.24 52741.87 88888.00 2007-09-25 07:17:44.902 268 18250.46 36.11 52741.86 88888.00 2007-09-25 07:17:45.402 268 18250.34 36.08 52742.00 88888.00 2007-09-25 07:17:45.902 268 18250.39 36.07 52742.00 88888.00 2007-09-25 07:17:46.402 268 18250.50 36.09 52742.03 88888.00 2007-09-25 07:17:46.902 268 18250.40 36.14 52741.95 88888.00 2007-09-25 07:17:47.402 268 18250.28 36.20 52741.87 88888.00 2007-09-25 07:17:47.902 268 18250.39 36.16 52741.95 88888.00 2007-09-25 07:17:48.402 268 18250.34 36.21 52742.04 88888.00 2007-09-25 07:17:48.902 268 18250.24 36.24 52741.94 88888.00 2007-09-25 07:17:49.402 268 18250.21 36.29 52741.83 88888.00 2007-09-25 07:17:49.902 268 18250.12 36.27 52741.77 88888.00 2007-09-25 07:17:50.402 268 18250.19 36.25 52741.69 88888.00 2007-09-25 07:17:50.902 268 18250.19 36.27 52741.67 88888.00 2007-09-25 07:17:51.402 268 18250.22 36.26 52741.72 88888.00 2007-09-25 07:17:51.902 268 18250.41 36.29 52741.83 88888.00 2007-09-25 07:17:52.402 268 18250.28 36.34 52741.92 88888.00 2007-09-25 07:17:52.902 268 18250.19 36.33 52741.81 88888.00 2007-09-25 07:17:53.402 268 18250.17 36.38 52741.68 88888.00 2007-09-25 07:17:53.902 268 18250.25 36.28 52741.75 88888.00 2007-09-25 07:17:54.402 268 18250.24 36.28 52741.76 88888.00 2007-09-25 07:17:54.902 268 18250.27 36.26 52741.71 88888.00 2007-09-25 07:17:55.402 268 18250.36 36.21 52741.76 88888.00 2007-09-25 07:17:55.902 268 18250.52 36.30 52741.76 88888.00 2007-09-25 07:17:56.402 268 18250.52 36.31 52741.80 88888.00 2007-09-25 07:17:56.902 268 18250.44 36.27 52741.81 88888.00 2007-09-25 07:17:57.402 268 18250.47 36.27 52741.76 88888.00 2007-09-25 07:17:57.902 268 18250.58 36.25 52741.71 88888.00 2007-09-25 07:17:58.402 268 18250.65 36.24 52741.75 88888.00 2007-09-25 07:17:58.902 268 18250.66 36.30 52741.73 88888.00 2007-09-25 07:17:59.402 268 18250.63 36.29 52741.82 88888.00 2007-09-25 07:17:59.902 268 18250.76 36.22 52741.77 88888.00 2007-09-25 07:18:00.402 268 18250.79 36.16 52741.71 88888.00 2007-09-25 07:18:00.902 268 18250.60 36.13 52741.73 88888.00 2007-09-25 07:18:01.402 268 18250.62 36.11 52741.77 88888.00 2007-09-25 07:18:01.902 268 18250.67 36.03 52741.85 88888.00 2007-09-25 07:18:02.402 268 18250.71 36.03 52741.65 88888.00 2007-09-25 07:18:02.902 268 18250.72 35.98 52741.62 88888.00 2007-09-25 07:18:03.402 268 18250.74 35.98 52741.65 88888.00 2007-09-25 07:18:03.902 268 18250.67 35.92 52741.67 88888.00 2007-09-25 07:18:04.402 268 18250.69 35.90 52741.65 88888.00 2007-09-25 07:18:04.902 268 18250.65 35.92 52741.64 88888.00 2007-09-25 07:18:05.402 268 18250.59 36.06 52741.71 88888.00 2007-09-25 07:18:05.902 268 18250.74 36.05 52741.62 88888.00 2007-09-25 07:18:06.402 268 18250.70 36.00 52741.75 88888.00 2007-09-25 07:18:06.902 268 18250.71 36.09 52741.72 88888.00 2007-09-25 07:18:07.402 268 18250.80 36.09 52741.57 88888.00 2007-09-25 07:18:07.902 268 18250.80 36.00 52741.59 88888.00 2007-09-25 07:18:08.402 268 18250.78 35.99 52741.73 88888.00 2007-09-25 07:18:08.902 268 18250.76 36.00 52741.74 88888.00 2007-09-25 07:18:09.402 268 18250.90 35.99 52741.74 88888.00 2007-09-25 07:18:09.902 268 18250.90 36.01 52741.69 88888.00 2007-09-25 07:18:10.402 268 18250.76 36.07 52741.52 88888.00 2007-09-25 07:18:10.902 268 18250.65 36.10 52741.58 88888.00 2007-09-25 07:18:11.402 268 18250.72 36.12 52741.65 88888.00 2007-09-25 07:18:11.902 268 18250.78 36.09 52741.72 88888.00 2007-09-25 07:18:12.402 268 18250.76 35.98 52741.68 88888.00 2007-09-25 07:18:12.902 268 18250.72 35.99 52741.62 88888.00 2007-09-25 07:18:13.402 268 18250.69 35.93 52741.76 88888.00 2007-09-25 07:18:13.902 268 18250.60 36.02 52741.70 88888.00 2007-09-25 07:18:14.402 268 18250.60 36.04 52741.63 88888.00 2007-09-25 07:18:14.902 268 18250.59 36.04 52741.57 88888.00 2007-09-25 07:18:15.402 268 18250.61 36.10 52741.60 88888.00 2007-09-25 07:18:15.902 268 18250.69 36.09 52741.70 88888.00 2007-09-25 07:18:16.402 268 18250.66 36.08 52741.67 88888.00 2007-09-25 07:18:16.902 268 18250.83 36.02 52741.63 88888.00 2007-09-25 07:18:17.402 268 18250.99 36.05 52741.71 88888.00 2007-09-25 07:18:17.902 268 18250.73 36.05 52741.76 88888.00 2007-09-25 07:18:18.402 268 18250.56 35.88 52741.73 88888.00 2007-09-25 07:18:18.902 268 18250.50 35.82 52741.70 88888.00 2007-09-25 07:18:19.402 268 18250.45 35.80 52741.57 88888.00 2007-09-25 07:18:19.902 268 18250.48 35.79 52741.51 88888.00 2007-09-25 07:18:20.402 268 18250.46 35.92 52741.56 88888.00 2007-09-25 07:18:20.902 268 18250.48 35.96 52741.56 88888.00 2007-09-25 07:18:21.402 268 18250.45 35.93 52741.67 88888.00 2007-09-25 07:18:21.902 268 18250.55 35.89 52741.64 88888.00 2007-09-25 07:18:22.402 268 18250.54 35.82 52741.61 88888.00 2007-09-25 07:18:22.902 268 18250.58 35.87 52741.64 88888.00 2007-09-25 07:18:23.402 268 18250.61 35.88 52741.56 88888.00 2007-09-25 07:18:23.902 268 18250.66 35.90 52741.61 88888.00 2007-09-25 07:18:24.402 268 18250.59 35.89 52741.63 88888.00 2007-09-25 07:18:24.902 268 18250.49 35.76 52741.60 88888.00 2007-09-25 07:18:25.402 268 18250.59 35.70 52741.65 88888.00 2007-09-25 07:18:25.902 268 18250.79 35.67 52741.63 88888.00 2007-09-25 07:18:26.402 268 18250.65 35.65 52741.58 88888.00 2007-09-25 07:18:26.902 268 18250.55 35.60 52741.60 88888.00 2007-09-25 07:18:27.402 268 18250.62 35.59 52741.53 88888.00 2007-09-25 07:18:27.902 268 18250.62 35.54 52741.48 88888.00 2007-09-25 07:18:28.402 268 18250.67 35.53 52741.41 88888.00 2007-09-25 07:18:28.902 268 18250.65 35.49 52741.46 88888.00 2007-09-25 07:18:29.402 268 18250.69 35.51 52741.64 88888.00 2007-09-25 07:18:29.902 268 18250.73 35.49 52741.62 88888.00 2007-09-25 07:18:30.402 268 18250.94 35.41 52741.58 88888.00 2007-09-25 07:18:30.902 268 18251.00 35.30 52741.70 88888.00 2007-09-25 07:18:31.402 268 18250.79 35.35 52741.58 88888.00 2007-09-25 07:18:31.902 268 18250.58 35.30 52741.44 88888.00 2007-09-25 07:18:32.402 268 18250.57 35.23 52741.51 88888.00 2007-09-25 07:18:32.902 268 18250.63 35.25 52741.53 88888.00 2007-09-25 07:18:33.402 268 18250.90 35.26 52741.53 88888.00 2007-09-25 07:18:33.902 268 18250.92 35.34 52741.75 88888.00 2007-09-25 07:18:34.402 268 18250.80 35.32 52741.65 88888.00 2007-09-25 07:18:34.902 268 18250.71 35.25 52741.71 88888.00 2007-09-25 07:18:35.402 268 18250.78 35.24 52741.67 88888.00 2007-09-25 07:18:35.902 268 18250.80 35.14 52741.62 88888.00 2007-09-25 07:18:36.402 268 18250.78 35.14 52741.67 88888.00 2007-09-25 07:18:36.902 268 18250.77 35.16 52741.45 88888.00 2007-09-25 07:18:37.402 268 18250.78 35.12 52741.39 88888.00 2007-09-25 07:18:37.902 268 18250.83 35.07 52741.52 88888.00 2007-09-25 07:18:38.402 268 18250.80 35.16 52741.67 88888.00 2007-09-25 07:18:38.902 268 18250.71 35.29 52741.61 88888.00 2007-09-25 07:18:39.402 268 18250.71 35.25 52741.57 88888.00 2007-09-25 07:18:39.902 268 18250.76 35.21 52741.58 88888.00 2007-09-25 07:18:40.402 268 18250.77 35.24 52741.51 88888.00 2007-09-25 07:18:40.902 268 18250.76 35.15 52741.52 88888.00 2007-09-25 07:18:41.402 268 18250.70 35.12 52741.64 88888.00 2007-09-25 07:18:41.902 268 18250.63 35.18 52741.54 88888.00 2007-09-25 07:18:42.402 268 18250.67 35.24 52741.56 88888.00 2007-09-25 07:18:42.902 268 18250.87 35.19 52741.63 88888.00 2007-09-25 07:18:43.402 268 18250.81 35.11 52741.69 88888.00 2007-09-25 07:18:43.902 268 18250.91 35.09 52741.67 88888.00 2007-09-25 07:18:44.402 268 18250.94 35.08 52741.65 88888.00 2007-09-25 07:18:44.902 268 18251.02 35.08 52741.72 88888.00 2007-09-25 07:18:45.402 268 18250.88 35.12 52741.71 88888.00 2007-09-25 07:18:45.902 268 18250.86 35.12 52741.80 88888.00 2007-09-25 07:18:46.402 268 18250.93 35.07 52741.74 88888.00 2007-09-25 07:18:46.902 268 18250.94 34.98 52741.69 88888.00 2007-09-25 07:18:47.402 268 18251.04 34.98 52741.76 88888.00 2007-09-25 07:18:47.902 268 18251.05 35.02 52741.67 88888.00 2007-09-25 07:18:48.402 268 18251.06 35.02 52741.57 88888.00 2007-09-25 07:18:48.902 268 18251.06 34.94 52741.65 88888.00 2007-09-25 07:18:49.402 268 18251.06 34.94 52741.72 88888.00 2007-09-25 07:18:49.902 268 18251.04 35.02 52741.80 88888.00 2007-09-25 07:18:50.402 268 18251.13 35.04 52741.86 88888.00 2007-09-25 07:18:50.902 268 18251.06 35.03 52741.77 88888.00 2007-09-25 07:18:51.402 268 18251.00 35.03 52741.71 88888.00 2007-09-25 07:18:51.902 268 18251.06 34.97 52741.68 88888.00 2007-09-25 07:18:52.402 268 18251.17 35.00 52741.76 88888.00 2007-09-25 07:18:52.902 268 18251.20 35.13 52741.72 88888.00 2007-09-25 07:18:53.402 268 18251.16 35.11 52741.57 88888.00 2007-09-25 07:18:53.902 268 18251.14 35.13 52741.45 88888.00 2007-09-25 07:18:54.402 268 18251.09 35.23 52741.49 88888.00 2007-09-25 07:18:54.902 268 18251.03 35.13 52741.57 88888.00 2007-09-25 07:18:55.402 268 18251.10 35.04 52741.49 88888.00 2007-09-25 07:18:55.902 268 18251.24 35.01 52741.57 88888.00 2007-09-25 07:18:56.402 268 18251.24 34.99 52741.63 88888.00 2007-09-25 07:18:56.902 268 18251.17 35.01 52741.69 88888.00 2007-09-25 07:18:57.402 268 18251.11 35.01 52741.77 88888.00 2007-09-25 07:18:57.902 268 18251.08 35.04 52741.79 88888.00 2007-09-25 07:18:58.402 268 18251.20 35.00 52741.80 88888.00 2007-09-25 07:18:58.902 268 18251.12 35.00 52741.58 88888.00 2007-09-25 07:18:59.402 268 18251.15 35.05 52741.40 88888.00 2007-09-25 07:18:59.902 268 18251.12 35.10 52741.41 88888.00 2007-09-25 07:19:00.402 268 18251.11 35.16 52741.75 88888.00 2007-09-25 07:19:00.902 268 18251.09 35.16 52741.85 88888.00 2007-09-25 07:19:01.402 268 18251.02 35.22 52741.87 88888.00 2007-09-25 07:19:01.902 268 18251.06 35.23 52741.85 88888.00 2007-09-25 07:19:02.402 268 18251.08 35.24 52741.81 88888.00 2007-09-25 07:19:02.902 268 18251.04 35.19 52741.85 88888.00 2007-09-25 07:19:03.402 268 18251.11 35.30 52741.91 88888.00 2007-09-25 07:19:03.902 268 18251.03 35.34 52741.99 88888.00 2007-09-25 07:19:04.402 268 18250.91 35.41 52741.98 88888.00 2007-09-25 07:19:04.902 268 18250.93 35.47 52741.88 88888.00 2007-09-25 07:19:05.402 268 18250.97 35.52 52741.83 88888.00 2007-09-25 07:19:05.902 268 18250.86 35.54 52741.81 88888.00 2007-09-25 07:19:06.402 268 18251.08 35.63 52741.79 88888.00 2007-09-25 07:19:06.902 268 18251.06 35.64 52741.96 88888.00 2007-09-25 07:19:07.402 268 18251.10 35.62 52742.04 88888.00 2007-09-25 07:19:07.902 268 18251.09 35.59 52742.06 88888.00 2007-09-25 07:19:08.402 268 18250.91 35.61 52742.04 88888.00 2007-09-25 07:19:08.902 268 18250.84 35.68 52741.95 88888.00 2007-09-25 07:19:09.402 268 18250.62 35.62 52741.95 88888.00 2007-09-25 07:19:09.902 268 18250.63 35.61 52741.93 88888.00 2007-09-25 07:19:10.402 268 18250.88 35.70 52741.95 88888.00 2007-09-25 07:19:10.902 268 18250.91 35.77 52742.10 88888.00 2007-09-25 07:19:11.402 268 18250.71 35.88 52742.10 88888.00 2007-09-25 07:19:11.902 268 18250.71 35.91 52742.12 88888.00 2007-09-25 07:19:12.402 268 18250.88 36.01 52742.12 88888.00 2007-09-25 07:19:12.902 268 18250.78 35.91 52742.04 88888.00 2007-09-25 07:19:13.402 268 18250.80 35.94 52742.04 88888.00 2007-09-25 07:19:13.902 268 18250.89 35.96 52741.93 88888.00 2007-09-25 07:19:14.402 268 18250.80 36.01 52741.90 88888.00 2007-09-25 07:19:14.902 268 18250.74 36.05 52741.84 88888.00 2007-09-25 07:19:15.402 268 18250.69 36.12 52741.82 88888.00 2007-09-25 07:19:15.902 268 18250.68 36.08 52741.88 88888.00 2007-09-25 07:19:16.402 268 18250.71 36.08 52741.95 88888.00 2007-09-25 07:19:16.902 268 18250.74 36.06 52742.07 88888.00 2007-09-25 07:19:17.402 268 18250.79 36.01 52742.02 88888.00 2007-09-25 07:19:17.902 268 18250.82 36.07 52741.90 88888.00 2007-09-25 07:19:18.402 268 18250.84 36.08 52741.94 88888.00 2007-09-25 07:19:18.902 268 18250.74 36.12 52741.97 88888.00 2007-09-25 07:19:19.402 268 18250.89 36.13 52741.96 88888.00 2007-09-25 07:19:19.902 268 18251.06 36.12 52742.05 88888.00 2007-09-25 07:19:20.402 268 18250.91 36.09 52741.96 88888.00 2007-09-25 07:19:20.902 268 18250.66 36.13 52741.90 88888.00 2007-09-25 07:19:21.402 268 18250.45 36.19 52741.96 88888.00 2007-09-25 07:19:21.902 268 18250.54 36.19 52742.04 88888.00 2007-09-25 07:19:22.402 268 18250.61 36.20 52741.98 88888.00 2007-09-25 07:19:22.902 268 18250.58 36.19 52741.99 88888.00 2007-09-25 07:19:23.402 268 18250.63 36.25 52742.07 88888.00 2007-09-25 07:19:23.902 268 18250.71 36.25 52742.06 88888.00 2007-09-25 07:19:24.399 268 18250.68 36.22 52742.02 88888.00 2007-09-25 07:19:24.909 268 18250.59 36.12 52741.91 88888.00 2007-09-25 07:19:25.409 268 18250.57 36.20 52741.86 88888.00 2007-09-25 07:19:25.909 268 18250.66 36.24 52741.85 88888.00 2007-09-25 07:19:26.409 268 18250.76 36.28 52741.83 88888.00 2007-09-25 07:19:26.909 268 18250.74 36.29 52741.94 88888.00 2007-09-25 07:19:27.409 268 18250.77 36.21 52741.97 88888.00 2007-09-25 07:19:27.909 268 18250.83 36.19 52741.96 88888.00 2007-09-25 07:19:28.409 268 18250.80 36.22 52741.75 88888.00 2007-09-25 07:19:28.909 268 18250.86 36.16 52741.77 88888.00 2007-09-25 07:19:29.409 268 18250.86 36.12 52741.79 88888.00 2007-09-25 07:19:29.909 268 18250.73 36.05 52741.86 88888.00 2007-09-25 07:19:30.409 268 18250.82 36.19 52741.93 88888.00 2007-09-25 07:19:30.909 268 18250.99 36.29 52741.87 88888.00 2007-09-25 07:19:31.409 268 18251.11 36.31 52741.81 88888.00 2007-09-25 07:19:31.909 268 18251.12 36.33 52741.84 88888.00 2007-09-25 07:19:32.409 268 18251.11 36.29 52741.79 88888.00 2007-09-25 07:19:32.909 268 18251.09 36.29 52741.70 88888.00 2007-09-25 07:19:33.409 268 18251.15 36.26 52741.72 88888.00 2007-09-25 07:19:33.909 268 18251.11 36.21 52741.75 88888.00 2007-09-25 07:19:34.409 268 18250.86 36.15 52741.71 88888.00 2007-09-25 07:19:34.909 268 18250.89 36.09 52741.81 88888.00 2007-09-25 07:19:35.409 268 18250.93 36.13 52741.87 88888.00 2007-09-25 07:19:35.909 268 18250.97 36.18 52741.82 88888.00 2007-09-25 07:19:36.409 268 18250.84 36.19 52741.77 88888.00 2007-09-25 07:19:36.909 268 18250.83 36.15 52741.76 88888.00 2007-09-25 07:19:37.409 268 18250.89 36.15 52741.76 88888.00 2007-09-25 07:19:37.909 268 18250.94 36.10 52741.80 88888.00 2007-09-25 07:19:38.409 268 18250.80 36.13 52741.82 88888.00 2007-09-25 07:19:38.909 268 18250.77 36.15 52741.73 88888.00 2007-09-25 07:19:39.409 268 18250.79 36.06 52741.79 88888.00 2007-09-25 07:19:39.909 268 18250.82 36.05 52741.88 88888.00 2007-09-25 07:19:40.409 268 18250.90 36.00 52741.83 88888.00 2007-09-25 07:19:40.909 268 18250.99 36.00 52741.74 88888.00 2007-09-25 07:19:41.409 268 18251.03 35.99 52741.60 88888.00 2007-09-25 07:19:41.909 268 18251.03 35.94 52741.48 88888.00 2007-09-25 07:19:42.409 268 18251.02 35.88 52741.72 88888.00 2007-09-25 07:19:42.909 268 18251.11 35.76 52741.72 88888.00 2007-09-25 07:19:43.409 268 18251.14 35.71 52741.71 88888.00 2007-09-25 07:19:43.909 268 18251.15 35.71 52741.65 88888.00 2007-09-25 07:19:44.409 268 18251.23 35.68 52741.73 88888.00 2007-09-25 07:19:44.909 268 18251.30 35.66 52741.75 88888.00 2007-09-25 07:19:45.409 268 18251.30 35.64 52741.75 88888.00 2007-09-25 07:19:45.909 268 18251.32 35.56 52741.74 88888.00 2007-09-25 07:19:46.409 268 18251.39 35.48 52741.85 88888.00 2007-09-25 07:19:46.909 268 18251.37 35.39 52741.92 88888.00 2007-09-25 07:19:47.409 268 18251.34 35.47 52741.85 88888.00 2007-09-25 07:19:47.909 268 18251.48 35.51 52741.80 88888.00 2007-09-25 07:19:48.409 268 18251.73 35.48 52741.70 88888.00 2007-09-25 07:19:48.909 268 18251.68 35.39 52741.74 88888.00 2007-09-25 07:19:49.409 268 18251.59 35.35 52741.74 88888.00 2007-09-25 07:19:49.909 268 18251.65 35.34 52741.71 88888.00 2007-09-25 07:19:50.409 268 18251.58 35.31 52741.70 88888.00 2007-09-25 07:19:50.909 268 18251.52 35.26 52741.76 88888.00 2007-09-25 07:19:51.409 268 18251.58 35.23 52741.75 88888.00 2007-09-25 07:19:51.909 268 18251.65 35.23 52741.75 88888.00 2007-09-25 07:19:52.409 268 18251.66 35.13 52741.73 88888.00 2007-09-25 07:19:52.909 268 18251.59 35.20 52741.65 88888.00 2007-09-25 07:19:53.409 268 18251.56 35.19 52741.68 88888.00 2007-09-25 07:19:53.909 268 18251.64 35.06 52741.67 88888.00 2007-09-25 07:19:54.409 268 18251.68 35.04 52741.63 88888.00 2007-09-25 07:19:54.909 268 18251.49 35.05 52741.56 88888.00 2007-09-25 07:19:55.409 268 18251.58 34.99 52741.44 88888.00 2007-09-25 07:19:55.909 268 18251.75 34.91 52741.48 88888.00 2007-09-25 07:19:56.409 268 18251.60 34.85 52741.57 88888.00 2007-09-25 07:19:56.909 268 18251.60 34.80 52741.51 88888.00 2007-09-25 07:19:57.409 268 18251.73 34.86 52741.51 88888.00 2007-09-25 07:19:57.909 268 18251.65 34.84 52741.56 88888.00 2007-09-25 07:19:58.409 268 18251.73 34.86 52741.47 88888.00 2007-09-25 07:19:58.909 268 18251.65 34.87 52741.45 88888.00 2007-09-25 07:19:59.409 268 18251.57 34.84 52741.47 88888.00 2007-09-25 07:19:59.909 268 18251.38 34.87 52741.32 88888.00 2007-09-25 07:20:00.409 268 18251.42 34.87 52741.27 88888.00 2007-09-25 07:20:00.909 268 18251.63 34.71 52741.38 88888.00 2007-09-25 07:20:01.409 268 18251.57 34.66 52741.45 88888.00 2007-09-25 07:20:01.909 268 18251.47 34.70 52741.53 88888.00 2007-09-25 07:20:02.409 268 18251.46 34.76 52741.61 88888.00 2007-09-25 07:20:02.909 268 18251.47 34.71 52741.65 88888.00 2007-09-25 07:20:03.409 268 18251.45 34.65 52741.65 88888.00 2007-09-25 07:20:03.909 268 18251.55 34.69 52741.64 88888.00 2007-09-25 07:20:04.409 268 18251.65 34.66 52741.57 88888.00 2007-09-25 07:20:04.909 268 18251.64 34.61 52741.56 88888.00 2007-09-25 07:20:05.409 268 18251.62 34.65 52741.57 88888.00 2007-09-25 07:20:05.909 268 18251.57 34.59 52741.72 88888.00 2007-09-25 07:20:06.409 268 18251.37 34.49 52741.70 88888.00 2007-09-25 07:20:06.909 268 18251.31 34.58 52741.65 88888.00 2007-09-25 07:20:07.409 268 18251.55 34.62 52741.67 88888.00 2007-09-25 07:20:07.909 268 18251.54 34.55 52741.71 88888.00 2007-09-25 07:20:08.409 268 18251.36 34.46 52741.65 88888.00 2007-09-25 07:20:08.909 268 18251.41 34.44 52741.69 88888.00 2007-09-25 07:20:09.409 268 18251.45 34.40 52741.64 88888.00 2007-09-25 07:20:09.909 268 18251.47 34.56 52741.54 88888.00 2007-09-25 07:20:10.409 268 18251.44 34.59 52741.38 88888.00 2007-09-25 07:20:10.909 268 18251.50 34.62 52741.42 88888.00 2007-09-25 07:20:11.409 268 18251.45 34.58 52741.56 88888.00 2007-09-25 07:20:11.909 268 18251.38 34.57 52741.61 88888.00 2007-09-25 07:20:12.409 268 18251.39 34.66 52741.49 88888.00 2007-09-25 07:20:12.909 268 18251.27 34.64 52741.47 88888.00 2007-09-25 07:20:13.409 268 18251.43 34.53 52741.50 88888.00 2007-09-25 07:20:13.909 268 18251.49 34.49 52741.51 88888.00 2007-09-25 07:20:14.409 268 18251.42 34.39 52741.62 88888.00 2007-09-25 07:20:14.909 268 18251.35 34.38 52741.72 88888.00 2007-09-25 07:20:15.409 268 18251.35 34.49 52741.75 88888.00 2007-09-25 07:20:15.909 268 18251.34 34.48 52741.64 88888.00 2007-09-25 07:20:16.409 268 18251.41 34.39 52741.57 88888.00 2007-09-25 07:20:16.909 268 18251.47 34.40 52741.59 88888.00 2007-09-25 07:20:17.409 268 18251.37 34.35 52741.61 88888.00 2007-09-25 07:20:17.909 268 18251.32 34.32 52741.51 88888.00 2007-09-25 07:20:18.409 268 18251.30 34.40 52741.52 88888.00 2007-09-25 07:20:18.909 268 18250.91 34.40 52741.60 88888.00 2007-09-25 07:20:19.409 268 18250.86 34.35 52741.62 88888.00 2007-09-25 07:20:19.909 268 18251.15 34.36 52741.57 88888.00 2007-09-25 07:20:20.409 268 18251.33 34.34 52741.54 88888.00 2007-09-25 07:20:20.909 268 18251.34 34.35 52741.47 88888.00 2007-09-25 07:20:21.409 268 18251.21 34.40 52741.39 88888.00 2007-09-25 07:20:21.909 268 18251.28 34.35 52741.39 88888.00 2007-09-25 07:20:22.409 268 18251.27 34.31 52741.46 88888.00 2007-09-25 07:20:22.909 268 18251.15 34.43 52741.44 88888.00 2007-09-25 07:20:23.409 268 18251.03 34.49 52741.57 88888.00 2007-09-25 07:20:23.909 268 18250.98 34.44 52741.50 88888.00 2007-09-25 07:20:24.409 268 18251.00 34.42 52741.47 88888.00 2007-09-25 07:20:24.909 268 18250.97 34.41 52741.53 88888.00 2007-09-25 07:20:25.409 268 18250.93 34.41 52741.53 88888.00 2007-09-25 07:20:25.909 268 18250.94 34.49 52741.46 88888.00 2007-09-25 07:20:26.409 268 18250.87 34.47 52741.52 88888.00 2007-09-25 07:20:26.909 268 18250.93 34.42 52741.63 88888.00 2007-09-25 07:20:27.409 268 18250.97 34.52 52741.73 88888.00 2007-09-25 07:20:27.909 268 18251.08 34.55 52741.70 88888.00 2007-09-25 07:20:28.409 268 18251.05 34.49 52741.65 88888.00 2007-09-25 07:20:28.909 268 18250.99 34.44 52741.71 88888.00 2007-09-25 07:20:29.409 268 18250.91 34.46 52741.67 88888.00 2007-09-25 07:20:29.909 268 18250.92 34.49 52741.62 88888.00 2007-09-25 07:20:30.409 268 18250.90 34.51 52741.64 88888.00 2007-09-25 07:20:30.909 268 18250.80 34.56 52741.68 88888.00 2007-09-25 07:20:31.409 268 18250.76 34.52 52741.69 88888.00 2007-09-25 07:20:31.909 268 18250.83 34.51 52741.70 88888.00 2007-09-25 07:20:32.409 268 18250.78 34.58 52741.62 88888.00 2007-09-25 07:20:32.909 268 18250.76 34.56 52741.60 88888.00 2007-09-25 07:20:33.409 268 18250.33 34.56 52741.56 88888.00 2007-09-25 07:20:33.909 268 18250.30 34.57 52741.67 88888.00 2007-09-25 07:20:34.409 268 18250.56 34.56 52741.61 88888.00 2007-09-25 07:20:34.909 268 18250.82 34.56 52741.52 88888.00 2007-09-25 07:20:35.409 268 18250.91 34.56 52741.53 88888.00 2007-09-25 07:20:35.909 268 18250.76 34.52 52741.54 88888.00 2007-09-25 07:20:36.409 268 18250.66 34.57 52741.59 88888.00 2007-09-25 07:20:36.909 268 18250.65 34.57 52741.84 88888.00 2007-09-25 07:20:37.409 268 18250.70 34.69 52741.81 88888.00 2007-09-25 07:20:37.909 268 18250.79 34.74 52741.64 88888.00 2007-09-25 07:20:38.409 268 18250.72 34.74 52741.63 88888.00 2007-09-25 07:20:38.909 268 18250.79 34.86 52741.68 88888.00 2007-09-25 07:20:39.409 268 18250.77 34.87 52741.79 88888.00 2007-09-25 07:20:39.909 268 18250.72 34.91 52741.83 88888.00 2007-09-25 07:20:40.409 268 18250.73 34.86 52741.83 88888.00 2007-09-25 07:20:40.909 268 18250.56 34.85 52741.83 88888.00 2007-09-25 07:20:41.409 268 18250.50 34.80 52741.79 88888.00 2007-09-25 07:20:41.909 268 18250.56 34.87 52741.63 88888.00 2007-09-25 07:20:42.409 268 18250.57 35.00 52741.56 88888.00 2007-09-25 07:20:42.909 268 18250.57 34.99 52741.58 88888.00 2007-09-25 07:20:43.409 268 18250.61 34.91 52741.65 88888.00 2007-09-25 07:20:43.909 268 18250.65 34.88 52741.59 88888.00 2007-09-25 07:20:44.409 268 18250.67 34.85 52741.56 88888.00 2007-09-25 07:20:44.909 268 18250.70 34.85 52741.54 88888.00 2007-09-25 07:20:45.409 268 18250.66 34.84 52741.56 88888.00 2007-09-25 07:20:45.909 268 18250.66 34.85 52741.63 88888.00 2007-09-25 07:20:46.409 268 18250.69 34.86 52741.65 88888.00 2007-09-25 07:20:46.909 268 18250.74 34.88 52741.68 88888.00 2007-09-25 07:20:47.409 268 18250.76 34.95 52741.67 88888.00 2007-09-25 07:20:47.909 268 18250.70 35.02 52741.63 88888.00 2007-09-25 07:20:48.409 268 18250.76 34.99 52741.71 88888.00 2007-09-25 07:20:48.909 268 18250.67 35.03 52741.65 88888.00 2007-09-25 07:20:49.409 268 18250.65 35.01 52741.60 88888.00 2007-09-25 07:20:49.909 268 18250.63 34.98 52741.60 88888.00 2007-09-25 07:20:50.409 268 18250.48 34.94 52741.65 88888.00 2007-09-25 07:20:50.909 268 18250.48 34.98 52741.54 88888.00 2007-09-25 07:20:51.409 268 18250.58 34.96 52741.57 88888.00 2007-09-25 07:20:51.909 268 18250.73 35.02 52741.54 88888.00 2007-09-25 07:20:52.409 268 18250.80 35.05 52741.60 88888.00 2007-09-25 07:20:52.909 268 18250.79 35.04 52741.65 88888.00 2007-09-25 07:20:53.409 268 18250.71 35.06 52741.73 88888.00 2007-09-25 07:20:53.909 268 18250.62 35.12 52741.69 88888.00 2007-09-25 07:20:54.409 268 18250.66 35.15 52741.56 88888.00 2007-09-25 07:20:54.909 268 18250.87 35.09 52741.53 88888.00 2007-09-25 07:20:55.409 268 18250.69 35.06 52741.61 88888.00 2007-09-25 07:20:55.909 268 18250.50 35.02 52741.79 88888.00 2007-09-25 07:20:56.409 268 18250.66 34.98 52741.77 88888.00 2007-09-25 07:20:56.909 268 18250.84 34.90 52741.70 88888.00 2007-09-25 07:20:57.409 268 18250.83 35.04 52741.71 88888.00 2007-09-25 07:20:57.909 268 18250.90 35.14 52741.68 88888.00 2007-09-25 07:20:58.409 268 18250.92 35.21 52741.74 88888.00 2007-09-25 07:20:58.909 268 18250.90 35.26 52741.70 88888.00 2007-09-25 07:20:59.409 268 18250.88 35.23 52741.59 88888.00 2007-09-25 07:20:59.909 268 18250.94 35.20 52741.67 88888.00 2007-09-25 07:21:00.409 268 18250.86 35.30 52741.82 88888.00 2007-09-25 07:21:00.909 268 18250.66 35.26 52741.72 88888.00 2007-09-25 07:21:01.409 268 18250.77 35.21 52741.59 88888.00 2007-09-25 07:21:01.909 268 18250.71 35.21 52741.57 88888.00 2007-09-25 07:21:02.409 268 18250.56 35.30 52741.49 88888.00 2007-09-25 07:21:02.909 268 18250.54 35.25 52741.57 88888.00 2007-09-25 07:21:03.409 268 18250.63 35.19 52741.53 88888.00 2007-09-25 07:21:03.909 268 18250.71 35.23 52741.49 88888.00 2007-09-25 07:21:04.409 268 18250.89 35.22 52741.45 88888.00 2007-09-25 07:21:04.909 268 18250.90 35.19 52741.46 88888.00 2007-09-25 07:21:05.409 268 18250.87 35.25 52741.45 88888.00 2007-09-25 07:21:05.909 268 18250.83 35.23 52741.29 88888.00 2007-09-25 07:21:06.409 268 18250.80 35.24 52741.29 88888.00 2007-09-25 07:21:06.909 268 18250.81 35.34 52741.26 88888.00 2007-09-25 07:21:07.409 268 18250.82 35.36 52741.23 88888.00 2007-09-25 07:21:07.909 268 18250.70 35.38 52741.26 88888.00 2007-09-25 07:21:08.409 268 18250.70 35.37 52741.25 88888.00 2007-09-25 07:21:08.909 268 18250.69 35.39 52741.27 88888.00 2007-09-25 07:21:09.409 268 18250.67 35.38 52741.25 88888.00 2007-09-25 07:21:09.909 268 18250.68 35.34 52741.33 88888.00 2007-09-25 07:21:10.409 268 18250.80 35.38 52741.37 88888.00 2007-09-25 07:21:10.909 268 18250.93 35.33 52741.45 88888.00 2007-09-25 07:21:11.409 268 18251.03 35.26 52741.35 88888.00 2007-09-25 07:21:11.909 268 18250.90 35.21 52741.38 88888.00 2007-09-25 07:21:12.409 268 18250.92 35.29 52741.52 88888.00 2007-09-25 07:21:12.909 268 18251.06 35.28 52741.67 88888.00 2007-09-25 07:21:13.409 268 18251.04 35.22 52741.64 88888.00 2007-09-25 07:21:13.909 268 18251.05 35.24 52741.64 88888.00 2007-09-25 07:21:14.409 268 18251.11 35.26 52741.60 88888.00 2007-09-25 07:21:14.909 268 18251.15 35.26 52741.50 88888.00 2007-09-25 07:21:15.409 268 18251.23 35.25 52741.48 88888.00 2007-09-25 07:21:15.909 268 18251.19 35.19 52741.47 88888.00 2007-09-25 07:21:16.409 268 18251.09 35.15 52741.48 88888.00 2007-09-25 07:21:16.909 268 18251.31 35.13 52741.48 88888.00 2007-09-25 07:21:17.409 268 18251.05 35.18 52741.39 88888.00 2007-09-25 07:21:17.909 268 18251.19 35.19 52741.35 88888.00 2007-09-25 07:21:18.409 268 18251.34 35.23 52741.32 88888.00 2007-09-25 07:21:18.909 268 18251.35 35.33 52741.18 88888.00 2007-09-25 07:21:19.409 268 18251.37 35.21 52741.17 88888.00 2007-09-25 07:21:19.909 268 18251.32 35.09 52741.29 88888.00 2007-09-25 07:21:20.409 268 18251.31 35.06 52741.36 88888.00 2007-09-25 07:21:20.909 268 18251.35 35.08 52741.39 88888.00 2007-09-25 07:21:21.409 268 18251.46 35.06 52741.42 88888.00 2007-09-25 07:21:21.909 268 18251.46 34.94 52741.30 88888.00 2007-09-25 07:21:22.409 268 18251.47 34.92 52741.21 88888.00 2007-09-25 07:21:22.909 268 18251.55 34.94 52741.10 88888.00 2007-09-25 07:21:23.409 268 18251.57 34.89 52741.07 88888.00 2007-09-25 07:21:23.909 268 18251.57 34.86 52741.05 88888.00 2007-09-25 07:21:24.409 268 18251.63 34.78 52741.02 88888.00 2007-09-25 07:21:24.909 268 18251.62 34.78 52741.03 88888.00 2007-09-25 07:21:25.409 268 18251.54 34.78 52741.07 88888.00 2007-09-25 07:21:25.909 268 18251.44 34.68 52741.13 88888.00 2007-09-25 07:21:26.409 268 18251.44 34.64 52741.12 88888.00 2007-09-25 07:21:26.909 268 18251.56 34.56 52741.24 88888.00 2007-09-25 07:21:27.409 268 18251.58 34.53 52741.27 88888.00 2007-09-25 07:21:27.909 268 18251.54 34.57 52741.26 88888.00 2007-09-25 07:21:28.409 268 18251.53 34.58 52741.13 88888.00 2007-09-25 07:21:28.909 268 18251.50 34.52 52741.11 88888.00 2007-09-25 07:21:29.409 268 18251.46 34.51 52741.10 88888.00 2007-09-25 07:21:29.909 268 18251.38 34.57 52741.05 88888.00 2007-09-25 07:21:30.409 268 18251.49 34.54 52741.04 88888.00 2007-09-25 07:21:30.909 268 18251.53 34.52 52741.10 88888.00 2007-09-25 07:21:31.409 268 18251.48 34.48 52741.24 88888.00 2007-09-25 07:21:31.909 268 18251.41 34.47 52741.36 88888.00 2007-09-25 07:21:32.409 268 18251.34 34.46 52741.34 88888.00 2007-09-25 07:21:32.909 268 18251.26 34.43 52741.35 88888.00 2007-09-25 07:21:33.409 268 18251.22 34.42 52741.18 88888.00 2007-09-25 07:21:33.909 268 18251.16 34.37 52741.14 88888.00 2007-09-25 07:21:34.409 268 18251.15 34.37 52741.11 88888.00 2007-09-25 07:21:34.909 268 18251.14 34.47 52741.16 88888.00 2007-09-25 07:21:35.409 268 18251.14 34.53 52741.06 88888.00 2007-09-25 07:21:35.909 268 18251.13 34.56 52741.02 88888.00 2007-09-25 07:21:36.409 268 18251.14 34.56 52741.09 88888.00 2007-09-25 07:21:36.909 268 18251.21 34.55 52741.24 88888.00 2007-09-25 07:21:37.409 268 18250.94 34.55 52741.36 88888.00 2007-09-25 07:21:37.909 268 18250.87 34.42 52741.29 88888.00 2007-09-25 07:21:38.409 268 18250.84 34.43 52741.39 88888.00 2007-09-25 07:21:38.909 268 18250.84 34.47 52741.39 88888.00 2007-09-25 07:21:39.409 268 18250.83 34.53 52741.30 88888.00 2007-09-25 07:21:39.909 268 18250.76 34.56 52741.57 88888.00 2007-09-25 07:21:40.409 268 18250.69 34.61 52741.82 88888.00 2007-09-25 07:21:40.909 268 18250.73 34.57 52741.75 88888.00 2007-09-25 07:21:41.409 268 18250.82 34.60 52741.58 88888.00 2007-09-25 07:21:41.909 268 18250.74 34.63 52741.35 88888.00 2007-09-25 07:21:42.409 268 18250.70 34.65 52741.35 88888.00 2007-09-25 07:21:42.909 268 18250.59 34.70 52741.40 88888.00 2007-09-25 07:21:43.409 268 18250.57 34.72 52741.45 88888.00 2007-09-25 07:21:43.909 268 18250.49 34.68 52741.36 88888.00 2007-09-25 07:21:44.409 268 18250.50 34.70 52741.35 88888.00 2007-09-25 07:21:44.909 268 18250.46 34.61 52741.28 88888.00 2007-09-25 07:21:45.409 268 18250.47 34.57 52741.24 88888.00 2007-09-25 07:21:45.909 268 18250.51 34.60 52741.34 88888.00 2007-09-25 07:21:46.409 268 18250.47 34.67 52741.34 88888.00 2007-09-25 07:21:46.909 268 18250.49 34.70 52741.40 88888.00 2007-09-25 07:21:47.409 268 18250.37 34.68 52741.40 88888.00 2007-09-25 07:21:47.909 268 18250.36 34.70 52741.39 88888.00 2007-09-25 07:21:48.409 268 18250.44 34.70 52741.36 88888.00 2007-09-25 07:21:48.909 268 18250.61 34.69 52741.41 88888.00 2007-09-25 07:21:49.409 268 18250.61 34.68 52741.41 88888.00 2007-09-25 07:21:49.909 268 18250.52 34.69 52741.26 88888.00 2007-09-25 07:21:50.409 268 18250.38 34.71 52741.25 88888.00 2007-09-25 07:21:50.909 268 18250.45 34.72 52741.32 88888.00 2007-09-25 07:21:51.409 268 18250.46 34.72 52741.27 88888.00 2007-09-25 07:21:51.909 268 18250.56 34.76 52741.29 88888.00 2007-09-25 07:21:52.409 268 18250.71 34.71 52741.24 88888.00 2007-09-25 07:21:52.909 268 18250.66 34.69 52741.32 88888.00 2007-09-25 07:21:53.409 268 18250.48 34.71 52741.37 88888.00 2007-09-25 07:21:53.909 268 18250.37 34.66 52741.28 88888.00 2007-09-25 07:21:54.409 268 18250.32 34.65 52741.11 88888.00 2007-09-25 07:21:54.909 268 18250.33 34.67 52741.01 88888.00 2007-09-25 07:21:55.409 268 18250.37 34.68 52741.10 88888.00 2007-09-25 07:21:55.909 268 18250.38 34.57 52741.16 88888.00 2007-09-25 07:21:56.409 268 18250.39 34.60 52741.26 88888.00 2007-09-25 07:21:56.909 268 18250.37 34.60 52741.26 88888.00 2007-09-25 07:21:57.409 268 18250.54 34.60 52741.11 88888.00 2007-09-25 07:21:57.909 268 18250.61 34.53 52741.03 88888.00 2007-09-25 07:21:58.409 268 18250.52 34.53 52741.00 88888.00 2007-09-25 07:21:58.909 268 18250.52 34.55 52740.99 88888.00 2007-09-25 07:21:59.409 268 18250.52 34.60 52741.13 88888.00 2007-09-25 07:21:59.909 268 18250.43 34.56 52741.10 88888.00 2007-09-25 07:22:00.409 268 18250.46 34.63 52740.95 88888.00 2007-09-25 07:22:00.909 268 18250.50 34.60 52740.92 88888.00 2007-09-25 07:22:01.409 268 18250.62 34.53 52740.95 88888.00 2007-09-25 07:22:01.909 268 18250.62 34.60 52740.95 88888.00 2007-09-25 07:22:02.409 268 18250.55 34.69 52740.96 88888.00 2007-09-25 07:22:02.909 268 18250.58 34.65 52740.88 88888.00 2007-09-25 07:22:03.409 268 18250.49 34.54 52740.86 88888.00 2007-09-25 07:22:03.909 268 18250.57 34.57 52740.84 88888.00 2007-09-25 07:22:04.409 268 18250.70 34.58 52740.86 88888.00 2007-09-25 07:22:04.909 268 18250.50 34.62 52740.87 88888.00 2007-09-25 07:22:05.409 268 18250.52 34.66 52740.81 88888.00 2007-09-25 07:22:05.909 268 18250.43 34.75 52740.83 88888.00 2007-09-25 07:22:06.409 268 18250.47 34.76 52740.90 88888.00 2007-09-25 07:22:06.909 268 18250.59 34.79 52740.91 88888.00 2007-09-25 07:22:07.409 268 18250.68 34.74 52740.82 88888.00 2007-09-25 07:22:07.909 268 18250.40 34.73 52740.86 88888.00 2007-09-25 07:22:08.409 268 18250.39 34.81 52740.92 88888.00 2007-09-25 07:22:08.909 268 18250.36 34.92 52741.00 88888.00 2007-09-25 07:22:09.409 268 18250.29 34.98 52741.07 88888.00 2007-09-25 07:22:09.909 268 18250.18 35.01 52741.15 88888.00 2007-09-25 07:22:10.409 268 18250.14 35.00 52741.25 88888.00 2007-09-25 07:22:10.909 268 18250.10 35.05 52741.22 88888.00 2007-09-25 07:22:11.409 268 18250.15 34.96 52741.15 88888.00 2007-09-25 07:22:11.909 268 18250.19 34.93 52741.12 88888.00 2007-09-25 07:22:12.409 268 18250.05 34.98 52741.19 88888.00 2007-09-25 07:22:12.909 268 18250.10 34.98 52741.12 88888.00 2007-09-25 07:22:13.409 268 18250.10 35.01 52741.09 88888.00 2007-09-25 07:22:13.909 268 18250.03 35.09 52741.05 88888.00 2007-09-25 07:22:14.409 268 18249.95 35.09 52741.16 88888.00 2007-09-25 07:22:14.909 268 18249.98 35.15 52741.27 88888.00 2007-09-25 07:22:15.409 268 18250.00 35.19 52741.26 88888.00 2007-09-25 07:22:15.909 268 18249.96 35.29 52741.30 88888.00 2007-09-25 07:22:16.409 268 18249.84 35.33 52741.34 88888.00 2007-09-25 07:22:16.909 268 18249.82 35.30 52741.39 88888.00 2007-09-25 07:22:17.409 268 18249.84 35.31 52741.39 88888.00 2007-09-25 07:22:17.909 268 18249.97 35.29 52741.52 88888.00 2007-09-25 07:22:18.409 268 18249.94 35.30 52741.49 88888.00 2007-09-25 07:22:18.909 268 18250.00 35.34 52741.40 88888.00 2007-09-25 07:22:19.409 268 18250.08 35.43 52741.33 88888.00 2007-09-25 07:22:19.909 268 18250.05 35.51 52741.29 88888.00 2007-09-25 07:22:20.409 268 18249.90 35.51 52741.33 88888.00 2007-09-25 07:22:20.909 268 18249.85 35.44 52741.36 88888.00 2007-09-25 07:22:21.409 268 18250.01 35.38 52741.32 88888.00 2007-09-25 07:22:21.909 268 18249.95 35.37 52741.28 88888.00 2007-09-25 07:22:22.409 268 18250.04 35.47 52741.26 88888.00 2007-09-25 07:22:22.909 268 18250.07 35.47 52741.21 88888.00 2007-09-25 07:22:23.409 268 18249.86 35.38 52741.11 88888.00 2007-09-25 07:22:23.909 268 18249.96 35.40 52741.29 88888.00 2007-09-25 07:22:24.409 268 18249.84 35.39 52741.39 88888.00 2007-09-25 07:22:24.909 268 18249.92 35.41 52741.49 88888.00 2007-09-25 07:22:25.409 268 18250.11 35.38 52741.40 88888.00 2007-09-25 07:22:25.909 268 18250.22 35.36 52741.39 88888.00 2007-09-25 07:22:26.409 268 18250.28 35.35 52741.38 88888.00 2007-09-25 07:22:26.909 268 18250.12 35.33 52741.38 88888.00 2007-09-25 07:22:27.409 268 18250.02 35.34 52741.39 88888.00 2007-09-25 07:22:27.909 268 18250.01 35.25 52741.36 88888.00 2007-09-25 07:22:28.409 268 18249.97 35.34 52741.47 88888.00 2007-09-25 07:22:28.909 268 18250.08 35.34 52741.48 88888.00 2007-09-25 07:22:29.409 268 18250.06 35.43 52741.37 88888.00 2007-09-25 07:22:29.909 268 18249.96 35.35 52741.26 88888.00 2007-09-25 07:22:30.409 268 18249.98 35.30 52741.35 88888.00 2007-09-25 07:22:30.909 268 18250.17 35.23 52741.37 88888.00 2007-09-25 07:22:31.409 268 18250.21 35.19 52741.37 88888.00 2007-09-25 07:22:31.909 268 18250.36 35.12 52741.22 88888.00 2007-09-25 07:22:32.409 268 18250.36 35.10 52741.07 88888.00 2007-09-25 07:22:32.909 268 18250.25 35.12 52741.17 88888.00 2007-09-25 07:22:33.409 268 18250.22 35.18 52741.22 88888.00 2007-09-25 07:22:33.909 268 18250.15 35.18 52741.22 88888.00 2007-09-25 07:22:34.409 268 18250.19 35.27 52741.21 88888.00 2007-09-25 07:22:34.909 268 18250.38 35.32 52741.12 88888.00 2007-09-25 07:22:35.409 268 18250.47 35.24 52741.10 88888.00 2007-09-25 07:22:35.909 268 18250.50 35.23 52741.14 88888.00 2007-09-25 07:22:36.409 268 18250.49 35.26 52741.15 88888.00 2007-09-25 07:22:36.909 268 18250.30 35.33 52741.16 88888.00 2007-09-25 07:22:37.409 268 18250.26 35.30 52741.22 88888.00 2007-09-25 07:22:37.909 268 18250.22 35.29 52741.26 88888.00 2007-09-25 07:22:38.409 268 18250.36 35.36 52741.16 88888.00 2007-09-25 07:22:38.909 268 18250.33 35.38 52741.10 88888.00 2007-09-25 07:22:39.409 268 18250.43 35.38 52740.94 88888.00 2007-09-25 07:22:39.909 268 18250.48 35.34 52741.00 88888.00 2007-09-25 07:22:40.409 268 18250.57 35.40 52741.06 88888.00 2007-09-25 07:22:40.909 268 18250.48 35.34 52741.09 88888.00 2007-09-25 07:22:41.409 268 18250.24 35.31 52741.07 88888.00 2007-09-25 07:22:41.909 268 18250.38 35.26 52741.06 88888.00 2007-09-25 07:22:42.409 268 18250.28 35.31 52740.98 88888.00 2007-09-25 07:22:42.909 268 18250.14 35.39 52740.99 88888.00 2007-09-25 07:22:43.409 268 18250.14 35.38 52741.14 88888.00 2007-09-25 07:22:43.909 268 18250.19 35.44 52741.33 88888.00 2007-09-25 07:22:44.409 268 18250.29 35.55 52741.22 88888.00 2007-09-25 07:22:44.909 268 18250.35 35.44 52741.13 88888.00 2007-09-25 07:22:45.409 268 18250.44 35.46 52741.12 88888.00 2007-09-25 07:22:45.909 268 18250.29 35.51 52741.21 88888.00 2007-09-25 07:22:46.409 268 18250.13 35.56 52741.18 88888.00 2007-09-25 07:22:46.909 268 18250.21 35.53 52741.09 88888.00 2007-09-25 07:22:47.409 268 18250.34 35.52 52740.99 88888.00 2007-09-25 07:22:47.909 268 18250.46 35.55 52740.93 88888.00 2007-09-25 07:22:48.409 268 18250.46 35.62 52740.98 88888.00 2007-09-25 07:22:48.909 268 18250.27 35.56 52741.03 88888.00 2007-09-25 07:22:49.409 268 18249.97 35.51 52741.03 88888.00 2007-09-25 07:22:49.909 268 18249.78 35.51 52740.91 88888.00 2007-09-25 07:22:50.409 268 18249.89 35.59 52740.88 88888.00 2007-09-25 07:22:50.909 268 18250.03 35.56 52740.86 88888.00 2007-09-25 07:22:51.409 268 18249.97 35.54 52740.87 88888.00 2007-09-25 07:22:51.909 268 18250.02 35.56 52740.84 88888.00 2007-09-25 07:22:52.409 268 18249.95 35.62 52740.72 88888.00 2007-09-25 07:22:52.909 268 18249.95 35.57 52740.80 88888.00 2007-09-25 07:22:53.409 268 18250.06 35.55 52740.87 88888.00 2007-09-25 07:22:53.909 268 18250.04 35.52 52740.83 88888.00 2007-09-25 07:22:54.409 268 18250.13 35.56 52740.80 88888.00 2007-09-25 07:22:54.909 268 18250.15 35.58 52740.70 88888.00 2007-09-25 07:22:55.409 268 18250.22 35.55 52740.60 88888.00 2007-09-25 07:22:55.909 268 18250.27 35.39 52740.55 88888.00 2007-09-25 07:22:56.409 268 18250.28 35.38 52740.54 88888.00 2007-09-25 07:22:56.909 268 18250.15 35.47 52740.63 88888.00 2007-09-25 07:22:57.409 268 18250.10 35.47 52740.68 88888.00 2007-09-25 07:22:57.909 268 18250.25 35.49 52740.64 88888.00 2007-09-25 07:22:58.409 268 18250.43 35.45 52740.63 88888.00 2007-09-25 07:22:58.909 268 18250.41 35.33 52740.60 88888.00 2007-09-25 07:22:59.409 268 18250.51 35.26 52740.60 88888.00 2007-09-25 07:22:59.909 268 18250.62 35.24 52740.53 88888.00 2007-09-25 07:23:00.409 268 18250.70 35.24 52740.48 88888.00 2007-09-25 07:23:00.909 268 18250.78 35.16 52740.43 88888.00 2007-09-25 07:23:01.409 268 18250.78 35.15 52740.47 88888.00 2007-09-25 07:23:01.909 268 18250.71 35.06 52740.58 88888.00 2007-09-25 07:23:02.409 268 18250.78 35.00 52740.60 88888.00 2007-09-25 07:23:02.909 268 18250.78 35.05 52740.65 88888.00 2007-09-25 07:23:03.409 268 18250.84 35.10 52740.65 88888.00 2007-09-25 07:23:03.909 268 18251.00 35.09 52740.72 88888.00 2007-09-25 07:23:04.409 268 18250.81 35.05 52740.75 88888.00 2007-09-25 07:23:04.909 268 18250.63 35.01 52740.74 88888.00 2007-09-25 07:23:05.409 268 18250.57 35.03 52740.78 88888.00 2007-09-25 07:23:05.909 268 18250.50 35.04 52740.81 88888.00 2007-09-25 07:23:06.409 268 18250.57 35.03 52740.87 88888.00 2007-09-25 07:23:06.909 268 18250.76 35.10 52740.70 88888.00 2007-09-25 07:23:07.409 268 18250.72 35.01 52740.70 88888.00 2007-09-25 07:23:07.909 268 18250.66 34.84 52740.64 88888.00 2007-09-25 07:23:08.409 268 18250.56 34.78 52740.58 88888.00 2007-09-25 07:23:08.909 268 18250.39 34.85 52740.64 88888.00 2007-09-25 07:23:09.409 268 18250.29 34.85 52740.69 88888.00 2007-09-25 07:23:09.909 268 18250.26 34.81 52740.66 88888.00 2007-09-25 07:23:10.409 268 18250.15 34.98 52740.55 88888.00 2007-09-25 07:23:10.909 268 18250.24 35.13 52740.67 88888.00 2007-09-25 07:23:11.409 268 18250.26 35.19 52740.77 88888.00 2007-09-25 07:23:11.909 268 18250.18 35.14 52740.79 88888.00 2007-09-25 07:23:12.409 268 18250.17 35.24 52740.80 88888.00 2007-09-25 07:23:12.909 268 18250.02 35.32 52740.89 88888.00 2007-09-25 07:23:13.409 268 18250.10 35.42 52740.96 88888.00 2007-09-25 07:23:13.909 268 18250.16 35.43 52740.99 88888.00 2007-09-25 07:23:14.409 268 18250.16 35.42 52740.94 88888.00 2007-09-25 07:23:14.909 268 18250.07 35.43 52740.90 88888.00 2007-09-25 07:23:15.409 268 18250.06 35.42 52740.94 88888.00 2007-09-25 07:23:15.909 268 18249.94 35.42 52740.93 88888.00 2007-09-25 07:23:16.409 268 18249.97 35.40 52740.84 88888.00 2007-09-25 07:23:16.909 268 18249.91 35.45 52740.92 88888.00 2007-09-25 07:23:17.409 268 18249.74 35.54 52740.98 88888.00 2007-09-25 07:23:17.909 268 18249.84 35.60 52741.05 88888.00 2007-09-25 07:23:18.409 268 18250.00 35.61 52741.04 88888.00 2007-09-25 07:23:18.909 268 18249.91 35.65 52740.99 88888.00 2007-09-25 07:23:19.409 268 18249.92 35.68 52740.91 88888.00 2007-09-25 07:23:19.909 268 18249.86 35.58 52740.96 88888.00 2007-09-25 07:23:20.409 268 18249.79 35.54 52740.94 88888.00 2007-09-25 07:23:20.909 268 18249.62 35.54 52740.92 88888.00 2007-09-25 07:23:21.409 268 18249.53 35.57 52740.91 88888.00 2007-09-25 07:23:21.909 268 18249.67 35.67 52740.88 88888.00 2007-09-25 07:23:22.409 268 18249.84 35.58 52740.78 88888.00 2007-09-25 07:23:22.909 268 18249.82 35.58 52740.86 88888.00 2007-09-25 07:23:23.409 268 18249.76 35.62 52740.81 88888.00 2007-09-25 07:23:23.909 268 18249.81 35.72 52740.76 88888.00 2007-09-25 07:23:24.409 268 18249.83 35.77 52740.74 88888.00 2007-09-25 07:23:24.909 268 18249.89 35.77 52740.75 88888.00 2007-09-25 07:23:25.409 268 18249.94 35.72 52740.71 88888.00 2007-09-25 07:23:25.909 268 18249.82 35.67 52740.68 88888.00 2007-09-25 07:23:26.409 268 18249.92 35.73 52740.67 88888.00 2007-09-25 07:23:26.909 268 18250.04 35.76 52740.61 88888.00 2007-09-25 07:23:27.409 268 18250.06 35.79 52740.55 88888.00 2007-09-25 07:23:27.909 268 18250.08 35.79 52740.56 88888.00 2007-09-25 07:23:28.409 268 18250.07 35.74 52740.57 88888.00 2007-09-25 07:23:28.909 268 18250.07 35.68 52740.55 88888.00 2007-09-25 07:23:29.409 268 18250.12 35.67 52740.55 88888.00 2007-09-25 07:23:29.909 268 18250.07 35.67 52740.71 88888.00 2007-09-25 07:23:30.409 268 18250.05 35.71 52740.74 88888.00 2007-09-25 07:23:30.909 268 18250.10 35.72 52740.66 88888.00 2007-09-25 07:23:31.409 268 18250.22 35.68 52740.68 88888.00 2007-09-25 07:23:31.909 268 18250.32 35.64 52740.67 88888.00 2007-09-25 07:23:32.409 268 18250.25 35.65 52740.65 88888.00 2007-09-25 07:23:32.909 268 18250.21 35.65 52740.71 88888.00 2007-09-25 07:23:33.409 268 18250.27 35.68 52740.64 88888.00 2007-09-25 07:23:33.909 268 18250.41 35.64 52740.57 88888.00 2007-09-25 07:23:34.409 268 18250.38 35.68 52740.55 88888.00 2007-09-25 07:23:34.909 268 18250.34 35.67 52740.58 88888.00 2007-09-25 07:23:35.409 268 18250.36 35.68 52740.66 88888.00 2007-09-25 07:23:35.909 268 18250.40 35.71 52740.57 88888.00 2007-09-25 07:23:36.409 268 18250.40 35.69 52740.57 88888.00 2007-09-25 07:23:36.909 268 18250.41 35.70 52740.55 88888.00 2007-09-25 07:23:37.409 268 18250.39 35.72 52740.58 88888.00 2007-09-25 07:23:37.909 268 18250.26 35.67 52740.82 88888.00 2007-09-25 07:23:38.409 268 18250.12 35.65 52740.70 88888.00 2007-09-25 07:23:38.909 268 18249.78 35.57 52740.59 88888.00 2007-09-25 07:23:39.409 268 18249.62 35.59 52740.63 88888.00 2007-09-25 07:23:39.909 268 18249.56 35.67 52740.59 88888.00 2007-09-25 07:23:40.409 268 18249.79 35.75 52740.45 88888.00 2007-09-25 07:23:40.909 268 18249.80 35.66 52740.46 88888.00 2007-09-25 07:23:41.409 268 18249.83 35.60 52740.49 88888.00 2007-09-25 07:23:41.909 268 18249.86 35.53 52740.52 88888.00 2007-09-25 07:23:42.409 268 18249.91 35.62 52740.41 88888.00 2007-09-25 07:23:42.909 268 18249.82 35.69 52740.45 88888.00 2007-09-25 07:23:43.409 268 18249.75 35.70 52740.48 88888.00 2007-09-25 07:23:43.909 268 18249.67 35.73 52740.53 88888.00 2007-09-25 07:23:44.409 268 18249.72 35.80 52740.43 88888.00 2007-09-25 07:23:44.909 268 18249.65 35.84 52740.37 88888.00 2007-09-25 07:23:45.409 268 18249.71 35.89 52740.43 88888.00 2007-09-25 07:23:45.909 268 18249.71 35.94 52740.47 88888.00 2007-09-25 07:23:46.409 268 18249.53 35.90 52740.55 88888.00 2007-09-25 07:23:46.909 268 18249.46 35.95 52740.57 88888.00 2007-09-25 07:23:47.409 268 18249.47 35.97 52740.56 88888.00 2007-09-25 07:23:47.909 268 18249.56 35.91 52740.61 88888.00 2007-09-25 07:23:48.409 268 18249.50 35.98 52740.64 88888.00 2007-09-25 07:23:48.909 268 18249.61 36.11 52740.65 88888.00 2007-09-25 07:23:49.409 268 18249.64 36.16 52740.65 88888.00 2007-09-25 07:23:49.909 268 18249.58 36.21 52740.67 88888.00 2007-09-25 07:23:50.409 268 18249.59 36.25 52740.65 88888.00 2007-09-25 07:23:50.909 268 18249.67 36.34 52740.58 88888.00 2007-09-25 07:23:51.409 268 18249.79 36.29 52740.55 88888.00 2007-09-25 07:23:51.909 268 18249.83 36.24 52740.63 88888.00 2007-09-25 07:23:52.409 268 18249.83 36.34 52740.52 88888.00 2007-09-25 07:23:52.909 268 18249.89 36.34 52740.61 88888.00 2007-09-25 07:23:53.409 268 18249.90 36.31 52740.60 88888.00 2007-09-25 07:23:53.909 268 18249.85 36.30 52740.60 88888.00 2007-09-25 07:23:54.409 268 18249.84 36.44 52740.61 88888.00 2007-09-25 07:23:54.909 268 18249.90 36.47 52740.58 88888.00 2007-09-25 07:23:55.409 268 18249.94 36.38 52740.48 88888.00 2007-09-25 07:23:55.909 268 18249.89 36.33 52740.58 88888.00 2007-09-25 07:23:56.409 268 18249.73 36.42 52740.58 88888.00 2007-09-25 07:23:56.909 268 18249.63 36.40 52740.46 88888.00 2007-09-25 07:23:57.409 268 18249.75 36.39 52740.43 88888.00 2007-09-25 07:23:57.909 268 18249.73 36.53 52740.49 88888.00 2007-09-25 07:23:58.409 268 18249.67 36.55 52740.49 88888.00 2007-09-25 07:23:58.909 268 18249.57 36.54 52740.43 88888.00 2007-09-25 07:23:59.409 268 18249.57 36.46 52740.45 88888.00 2007-09-25 07:23:59.909 268 18249.60 36.46 52740.53 88888.00 2007-09-25 07:24:00.409 268 18249.62 36.52 52740.48 88888.00 2007-09-25 07:24:00.909 268 18249.76 36.51 52740.46 88888.00 2007-09-25 07:24:01.409 268 18249.79 36.47 52740.41 88888.00 2007-09-25 07:24:01.909 268 18249.74 36.47 52740.45 88888.00 2007-09-25 07:24:02.409 268 18249.83 36.48 52740.47 88888.00 2007-09-25 07:24:02.909 268 18249.82 36.51 52740.41 88888.00 2007-09-25 07:24:03.409 268 18249.84 36.55 52740.41 88888.00 2007-09-25 07:24:03.909 268 18249.79 36.51 52740.42 88888.00 2007-09-25 07:24:04.409 268 18249.71 36.56 52740.43 88888.00 2007-09-25 07:24:04.909 268 18249.71 36.57 52740.33 88888.00 2007-09-25 07:24:05.409 268 18249.73 36.60 52740.31 88888.00 2007-09-25 07:24:05.909 268 18249.78 36.62 52740.30 88888.00 2007-09-25 07:24:06.409 268 18249.82 36.59 52740.25 88888.00 2007-09-25 07:24:06.909 268 18249.94 36.58 52740.25 88888.00 2007-09-25 07:24:07.409 268 18249.86 36.56 52740.21 88888.00 2007-09-25 07:24:07.909 268 18249.90 36.61 52740.20 88888.00 2007-09-25 07:24:08.409 268 18249.90 36.70 52740.19 88888.00 2007-09-25 07:24:08.909 268 18249.78 36.74 52740.33 88888.00 2007-09-25 07:24:09.409 268 18249.87 36.71 52740.52 88888.00 2007-09-25 07:24:09.909 268 18249.89 36.63 52740.64 88888.00 2007-09-25 07:24:10.409 268 18249.92 36.62 52740.74 88888.00 2007-09-25 07:24:10.909 268 18249.98 36.62 52740.69 88888.00 2007-09-25 07:24:11.409 268 18250.07 36.66 52740.61 88888.00 2007-09-25 07:24:11.909 268 18249.92 36.68 52740.58 88888.00 2007-09-25 07:24:12.409 268 18249.73 36.78 52740.53 88888.00 2007-09-25 07:24:12.909 268 18250.05 36.86 52740.60 88888.00 2007-09-25 07:24:13.409 268 18250.04 36.89 52740.66 88888.00 2007-09-25 07:24:13.909 268 18250.12 36.86 52740.74 88888.00 2007-09-25 07:24:14.409 268 18250.14 36.79 52740.52 88888.00 2007-09-25 07:24:14.909 268 18250.11 36.77 52740.52 88888.00 2007-09-25 07:24:15.409 268 18249.79 36.76 52740.38 88888.00 2007-09-25 07:24:15.909 268 18249.57 36.90 52740.32 88888.00 2007-09-25 07:24:16.409 268 18249.52 36.91 52740.23 88888.00 2007-09-25 07:24:16.909 268 18249.51 36.96 52740.12 88888.00 2007-09-25 07:24:17.409 268 18249.51 36.97 52740.13 88888.00 2007-09-25 07:24:17.909 268 18249.54 36.99 52740.20 88888.00 2007-09-25 07:24:18.409 268 18249.56 36.99 52740.19 88888.00 2007-09-25 07:24:18.909 268 18249.52 36.96 52740.26 88888.00 2007-09-25 07:24:19.409 268 18249.80 36.96 52740.22 88888.00 2007-09-25 07:24:19.909 268 18249.94 36.92 52740.24 88888.00 2007-09-25 07:24:20.409 268 18249.84 36.96 52740.29 88888.00 2007-09-25 07:24:20.909 268 18249.89 36.99 52740.18 88888.00 2007-09-25 07:24:21.409 268 18249.87 37.01 52740.18 88888.00 2007-09-25 07:24:21.909 268 18249.74 37.03 52740.22 88888.00 2007-09-25 07:24:22.409 268 18249.91 36.96 52740.30 88888.00 2007-09-25 07:24:22.909 268 18249.98 36.95 52740.48 88888.00 2007-09-25 07:24:23.409 268 18249.96 37.01 52740.40 88888.00 2007-09-25 07:24:23.909 268 18249.92 37.07 52740.41 88888.00 2007-09-25 07:24:24.409 268 18250.00 37.06 52740.32 88888.00 2007-09-25 07:24:24.909 268 18250.14 37.10 52740.24 88888.00 2007-09-25 07:24:25.409 268 18250.14 37.06 52740.26 88888.00 2007-09-25 07:24:25.909 268 18250.17 37.04 52740.30 88888.00 2007-09-25 07:24:26.409 268 18250.24 37.10 52740.30 88888.00 2007-09-25 07:24:26.909 268 18250.28 37.05 52740.23 88888.00 2007-09-25 07:24:27.409 268 18250.16 37.01 52740.25 88888.00 2007-09-25 07:24:27.909 268 18250.08 37.00 52740.24 88888.00 2007-09-25 07:24:28.409 268 18250.12 36.97 52740.31 88888.00 2007-09-25 07:24:28.909 268 18250.18 36.95 52740.26 88888.00 2007-09-25 07:24:29.409 268 18250.12 36.93 52740.36 88888.00 2007-09-25 07:24:29.909 268 18249.86 36.99 52740.40 88888.00 2007-09-25 07:24:30.409 268 18250.02 37.00 52740.31 88888.00 2007-09-25 07:24:30.909 268 18250.27 36.99 52740.32 88888.00 2007-09-25 07:24:31.409 268 18250.23 36.91 52740.36 88888.00 2007-09-25 07:24:31.909 268 18250.14 36.95 52740.38 88888.00 2007-09-25 07:24:32.409 268 18250.22 37.04 52740.30 88888.00 2007-09-25 07:24:32.909 268 18250.04 37.01 52740.35 88888.00 2007-09-25 07:24:33.409 268 18250.04 37.01 52740.38 88888.00 2007-09-25 07:24:33.909 268 18250.08 36.93 52740.22 88888.00 2007-09-25 07:24:34.409 268 18250.03 36.91 52740.19 88888.00 2007-09-25 07:24:34.909 268 18250.06 36.99 52740.08 88888.00 2007-09-25 07:24:35.409 268 18250.14 36.94 52740.01 88888.00 2007-09-25 07:24:35.909 268 18250.10 36.88 52740.16 88888.00 2007-09-25 07:24:36.409 268 18250.06 36.85 52740.13 88888.00 2007-09-25 07:24:36.909 268 18249.95 36.81 52740.02 88888.00 2007-09-25 07:24:37.409 268 18250.03 36.88 52740.07 88888.00 2007-09-25 07:24:37.909 268 18250.08 36.93 52740.07 88888.00 2007-09-25 07:24:38.409 268 18249.92 36.99 52740.06 88888.00 2007-09-25 07:24:38.909 268 18249.91 36.97 52740.07 88888.00 2007-09-25 07:24:39.409 268 18249.96 36.91 52740.05 88888.00 2007-09-25 07:24:39.909 268 18249.84 36.91 52740.10 88888.00 2007-09-25 07:24:40.409 268 18249.75 36.85 52740.14 88888.00 2007-09-25 07:24:40.909 268 18249.81 36.88 52740.20 88888.00 2007-09-25 07:24:41.409 268 18249.68 37.03 52740.18 88888.00 2007-09-25 07:24:41.909 268 18249.79 37.04 52740.21 88888.00 2007-09-25 07:24:42.409 268 18249.96 37.04 52740.24 88888.00 2007-09-25 07:24:42.909 268 18249.89 37.04 52740.22 88888.00 2007-09-25 07:24:43.409 268 18249.80 37.01 52740.18 88888.00 2007-09-25 07:24:43.909 268 18249.83 37.00 52740.09 88888.00 2007-09-25 07:24:44.409 268 18249.92 37.03 52740.00 88888.00 2007-09-25 07:24:44.909 268 18249.90 37.12 52739.99 88888.00 2007-09-25 07:24:45.409 268 18249.91 37.10 52740.16 88888.00 2007-09-25 07:24:45.909 268 18249.84 37.22 52740.25 88888.00 2007-09-25 07:24:46.409 268 18249.93 37.22 52740.23 88888.00 2007-09-25 07:24:46.909 268 18249.86 37.26 52740.34 88888.00 2007-09-25 07:24:47.409 268 18249.92 37.28 52740.33 88888.00 2007-09-25 07:24:47.909 268 18250.07 37.32 52740.24 88888.00 2007-09-25 07:24:48.409 268 18250.12 37.35 52740.22 88888.00 2007-09-25 07:24:48.909 268 18250.10 37.37 52740.20 88888.00 2007-09-25 07:24:49.409 268 18249.98 37.41 52740.22 88888.00 2007-09-25 07:24:49.909 268 18249.92 37.38 52740.25 88888.00 2007-09-25 07:24:50.409 268 18250.05 37.36 52740.10 88888.00 2007-09-25 07:24:50.909 268 18250.30 37.42 52740.06 88888.00 2007-09-25 07:24:51.409 268 18250.29 37.40 52740.18 88888.00 2007-09-25 07:24:51.909 268 18250.39 37.37 52740.21 88888.00 2007-09-25 07:24:52.409 268 18250.40 37.41 52740.25 88888.00 2007-09-25 07:24:52.909 268 18250.22 37.42 52740.10 88888.00 2007-09-25 07:24:53.409 268 18250.23 37.43 52740.03 88888.00 2007-09-25 07:24:53.909 268 18250.44 37.54 52740.02 88888.00 2007-09-25 07:24:54.409 268 18250.46 37.47 52740.17 88888.00 2007-09-25 07:24:54.909 268 18250.47 37.38 52740.19 88888.00 2007-09-25 07:24:55.409 268 18250.45 37.43 52740.18 88888.00 2007-09-25 07:24:55.909 268 18250.43 37.49 52740.25 88888.00 2007-09-25 07:24:56.409 268 18250.51 37.42 52740.12 88888.00 2007-09-25 07:24:56.909 268 18250.56 37.36 52740.07 88888.00 2007-09-25 07:24:57.409 268 18250.62 37.45 52740.02 88888.00 2007-09-25 07:24:57.909 268 18250.66 37.40 52740.00 88888.00 2007-09-25 07:24:58.409 268 18250.55 37.46 52740.06 88888.00 2007-09-25 07:24:58.909 268 18250.54 37.55 52739.99 88888.00 2007-09-25 07:24:59.409 268 18250.63 37.46 52740.02 88888.00 2007-09-25 07:24:59.909 268 18250.65 37.40 52740.05 88888.00 2007-09-25 07:25:00.409 268 18250.57 37.43 52739.93 88888.00 2007-09-25 07:25:00.909 268 18250.59 37.42 52739.90 88888.00 2007-09-25 07:25:01.409 268 18250.49 37.41 52739.93 88888.00 2007-09-25 07:25:01.909 268 18250.60 37.37 52740.02 88888.00 2007-09-25 07:25:02.409 268 18250.71 37.33 52740.02 88888.00 2007-09-25 07:25:02.909 268 18250.77 37.34 52739.97 88888.00 2007-09-25 07:25:03.409 268 18250.89 37.28 52739.94 88888.00 2007-09-25 07:25:03.909 268 18250.86 37.26 52739.93 88888.00 2007-09-25 07:25:04.409 268 18250.73 37.23 52739.96 88888.00 2007-09-25 07:25:04.909 268 18250.72 37.19 52739.82 88888.00 2007-09-25 07:25:05.409 268 18250.74 37.27 52739.83 88888.00 2007-09-25 07:25:05.909 268 18250.71 37.23 52739.99 88888.00 2007-09-25 07:25:06.409 268 18250.76 37.19 52740.03 88888.00 2007-09-25 07:25:06.909 268 18250.80 37.24 52739.90 88888.00 2007-09-25 07:25:07.409 268 18250.80 37.24 52739.70 88888.00 2007-09-25 07:25:07.909 268 18250.73 37.13 52739.73 88888.00 2007-09-25 07:25:08.409 268 18250.69 37.12 52739.84 88888.00 2007-09-25 07:25:08.909 268 18250.54 37.18 52739.86 88888.00 2007-09-25 07:25:09.409 268 18250.54 37.21 52739.76 88888.00 2007-09-25 07:25:09.909 268 18250.80 37.15 52739.72 88888.00 2007-09-25 07:25:10.409 268 18250.73 37.11 52739.79 88888.00 2007-09-25 07:25:10.909 268 18250.67 37.15 52739.67 88888.00 2007-09-25 07:25:11.409 268 18250.81 37.21 52739.73 88888.00 2007-09-25 07:25:11.909 268 18250.80 37.23 52739.88 88888.00 2007-09-25 07:25:12.409 268 18250.74 37.23 52739.74 88888.00 2007-09-25 07:25:12.909 268 18250.72 37.20 52739.72 88888.00 2007-09-25 07:25:13.409 268 18250.70 37.20 52739.77 88888.00 2007-09-25 07:25:13.909 268 18250.70 37.28 52739.76 88888.00 2007-09-25 07:25:14.409 268 18250.62 37.29 52739.77 88888.00 2007-09-25 07:25:14.909 268 18250.66 37.24 52739.74 88888.00 2007-09-25 07:25:15.409 268 18250.69 37.23 52739.74 88888.00 2007-09-25 07:25:15.909 268 18250.70 37.19 52739.71 88888.00 2007-09-25 07:25:16.409 268 18250.58 37.24 52739.82 88888.00 2007-09-25 07:25:16.909 268 18250.65 37.31 52739.93 88888.00 2007-09-25 07:25:17.409 268 18250.63 37.33 52739.83 88888.00 2007-09-25 07:25:17.909 268 18250.62 37.39 52739.74 88888.00 2007-09-25 07:25:18.409 268 18250.57 37.42 52739.75 88888.00 2007-09-25 07:25:18.909 268 18250.68 37.33 52739.78 88888.00 2007-09-25 07:25:19.409 268 18250.59 37.38 52739.83 88888.00 2007-09-25 07:25:19.909 268 18250.51 37.47 52739.78 88888.00 2007-09-25 07:25:20.409 268 18250.46 37.59 52739.87 88888.00 2007-09-25 07:25:20.909 268 18250.47 37.62 52739.89 88888.00 2007-09-25 07:25:21.409 268 18250.49 37.59 52739.86 88888.00 2007-09-25 07:25:21.909 268 18250.56 37.59 52739.94 88888.00 2007-09-25 07:25:22.409 268 18250.56 37.55 52739.91 88888.00 2007-09-25 07:25:22.909 268 18250.58 37.72 52739.91 88888.00 2007-09-25 07:25:23.409 268 18250.61 37.69 52739.91 88888.00 2007-09-25 07:25:23.909 268 18250.51 37.72 52739.97 88888.00 2007-09-25 07:25:24.409 268 18250.52 37.71 52739.99 88888.00 2007-09-25 07:25:24.909 268 18250.48 37.65 52739.97 88888.00 2007-09-25 07:25:25.409 268 18250.45 37.70 52739.90 88888.00 2007-09-25 07:25:25.909 268 18250.49 37.71 52739.80 88888.00 2007-09-25 07:25:26.409 268 18250.56 37.69 52739.77 88888.00 2007-09-25 07:25:26.909 268 18250.69 37.70 52739.86 88888.00 2007-09-25 07:25:27.409 268 18250.63 37.65 52739.90 88888.00 2007-09-25 07:25:27.909 268 18250.60 37.55 52740.02 88888.00 2007-09-25 07:25:28.409 268 18250.59 37.62 52739.94 88888.00 2007-09-25 07:25:28.909 268 18250.60 37.67 52739.93 88888.00 2007-09-25 07:25:29.409 268 18250.66 37.73 52739.93 88888.00 2007-09-25 07:25:29.909 268 18250.69 37.75 52739.90 88888.00 2007-09-25 07:25:30.409 268 18250.71 37.69 52739.94 88888.00 2007-09-25 07:25:30.909 268 18250.82 37.65 52739.88 88888.00 2007-09-25 07:25:31.409 268 18250.94 37.71 52739.80 88888.00 2007-09-25 07:25:31.909 268 18250.89 37.71 52739.79 88888.00 2007-09-25 07:25:32.409 268 18250.73 37.73 52739.68 88888.00 2007-09-25 07:25:32.909 268 18250.67 37.70 52739.48 88888.00 2007-09-25 07:25:33.409 268 18250.69 37.71 52739.50 88888.00 2007-09-25 07:25:33.909 268 18250.82 37.62 52739.54 88888.00 2007-09-25 07:25:34.409 268 18250.76 37.62 52739.52 88888.00 2007-09-25 07:25:34.909 268 18250.74 37.65 52739.60 88888.00 2007-09-25 07:25:35.409 268 18250.83 37.59 52739.68 88888.00 2007-09-25 07:25:35.909 268 18250.88 37.54 52739.71 88888.00 2007-09-25 07:25:36.409 268 18250.82 37.63 52739.73 88888.00 2007-09-25 07:25:36.909 268 18250.76 37.56 52739.73 88888.00 2007-09-25 07:25:37.409 268 18250.82 37.44 52739.77 88888.00 2007-09-25 07:25:37.909 268 18250.89 37.55 52739.79 88888.00 2007-09-25 07:25:38.409 268 18250.99 37.55 52739.74 88888.00 2007-09-25 07:25:38.909 268 18251.06 37.47 52739.56 88888.00 2007-09-25 07:25:39.409 268 18250.95 37.36 52739.47 88888.00 2007-09-25 07:25:39.909 268 18250.82 37.36 52739.48 88888.00 2007-09-25 07:25:40.409 268 18250.87 37.32 52739.50 88888.00 2007-09-25 07:25:40.909 268 18250.76 37.26 52739.50 88888.00 2007-09-25 07:25:41.409 268 18250.84 37.36 52739.52 88888.00 2007-09-25 07:25:41.909 268 18250.90 37.36 52739.48 88888.00 2007-09-25 07:25:42.409 268 18250.74 37.37 52739.56 88888.00 2007-09-25 07:25:42.909 268 18250.67 37.41 52739.55 88888.00 2007-09-25 07:25:43.409 268 18250.73 37.42 52739.55 88888.00 2007-09-25 07:25:43.909 268 18250.82 37.40 52739.70 88888.00 2007-09-25 07:25:44.409 268 18250.73 37.46 52739.73 88888.00 2007-09-25 07:25:44.909 268 18250.82 37.52 52739.76 88888.00 2007-09-25 07:25:45.409 268 18250.92 37.54 52739.72 88888.00 2007-09-25 07:25:45.909 268 18250.87 37.62 52739.72 88888.00 2007-09-25 07:25:46.409 268 18250.63 37.57 52739.73 88888.00 2007-09-25 07:25:46.909 268 18250.51 37.47 52739.72 88888.00 2007-09-25 07:25:47.409 268 18250.50 37.55 52739.85 88888.00 2007-09-25 07:25:47.909 268 18250.45 37.71 52739.94 88888.00 2007-09-25 07:25:48.409 268 18250.51 37.73 52739.86 88888.00 2007-09-25 07:25:48.909 268 18250.57 37.61 52739.79 88888.00 2007-09-25 07:25:49.409 268 18250.52 37.62 52739.79 88888.00 2007-09-25 07:25:49.909 268 18250.57 37.76 52739.78 88888.00 2007-09-25 07:25:50.409 268 18250.55 37.85 52739.85 88888.00 2007-09-25 07:25:50.909 268 18250.60 37.73 52739.75 88888.00 2007-09-25 07:25:51.409 268 18250.50 37.80 52739.67 88888.00 2007-09-25 07:25:51.909 268 18250.56 37.84 52739.85 88888.00 2007-09-25 07:25:52.409 268 18250.57 37.76 52739.90 88888.00 2007-09-25 07:25:52.909 268 18250.39 37.72 52739.88 88888.00 2007-09-25 07:25:53.409 268 18250.49 37.77 52739.90 88888.00 2007-09-25 07:25:53.909 268 18250.56 37.80 52739.90 88888.00 2007-09-25 07:25:54.409 268 18250.60 37.85 52739.87 88888.00 2007-09-25 07:25:54.909 268 18250.71 37.88 52739.85 88888.00 2007-09-25 07:25:55.409 268 18250.60 37.89 52739.88 88888.00 2007-09-25 07:25:55.909 268 18250.55 37.90 52739.97 88888.00 2007-09-25 07:25:56.409 268 18250.67 37.93 52740.01 88888.00 2007-09-25 07:25:56.909 268 18250.63 37.98 52739.95 88888.00 2007-09-25 07:25:57.409 268 18250.66 37.97 52739.97 88888.00 2007-09-25 07:25:57.909 268 18250.76 37.91 52740.02 88888.00 2007-09-25 07:25:58.409 268 18250.78 37.92 52740.12 88888.00 2007-09-25 07:25:58.909 268 18250.70 37.86 52739.95 88888.00 2007-09-25 07:25:59.409 268 18250.88 37.89 52739.82 88888.00 2007-09-25 07:25:59.909 268 18251.01 37.98 52739.72 88888.00 2007-09-25 07:26:00.409 268 18250.89 37.97 52739.73 88888.00 2007-09-25 07:26:00.909 268 18250.90 37.91 52739.75 88888.00 2007-09-25 07:26:01.409 268 18250.81 37.93 52739.66 88888.00 2007-09-25 07:26:01.909 268 18250.86 37.90 52739.67 88888.00 2007-09-25 07:26:02.409 268 18250.90 37.85 52739.63 88888.00 2007-09-25 07:26:02.909 268 18251.01 37.77 52739.66 88888.00 2007-09-25 07:26:03.409 268 18251.05 37.81 52739.77 88888.00 2007-09-25 07:26:03.909 268 18251.06 37.78 52739.80 88888.00 2007-09-25 07:26:04.409 268 18251.08 37.71 52739.75 88888.00 2007-09-25 07:26:04.909 268 18251.10 37.80 52739.62 88888.00 2007-09-25 07:26:05.409 268 18251.13 37.84 52739.54 88888.00 2007-09-25 07:26:05.909 268 18251.26 37.72 52739.55 88888.00 2007-09-25 07:26:06.409 268 18251.32 37.73 52739.71 88888.00 2007-09-25 07:26:06.909 268 18251.25 37.72 52739.64 88888.00 2007-09-25 07:26:07.409 268 18251.27 37.67 52739.59 88888.00 2007-09-25 07:26:07.909 268 18251.24 37.70 52739.62 88888.00 2007-09-25 07:26:08.409 268 18251.17 37.76 52739.63 88888.00 2007-09-25 07:26:08.909 268 18251.25 37.78 52739.55 88888.00 2007-09-25 07:26:09.409 268 18251.23 37.74 52739.56 88888.00 2007-09-25 07:26:09.909 268 18251.32 37.76 52739.70 88888.00 2007-09-25 07:26:10.409 268 18251.30 37.74 52739.76 88888.00 2007-09-25 07:26:10.909 268 18251.23 37.72 52739.68 88888.00 2007-09-25 07:26:11.409 268 18251.21 37.78 52739.60 88888.00 2007-09-25 07:26:11.909 268 18251.17 37.75 52739.66 88888.00 2007-09-25 07:26:12.409 268 18251.21 37.71 52739.71 88888.00 2007-09-25 07:26:12.909 268 18251.12 37.73 52739.65 88888.00 2007-09-25 07:26:13.409 268 18251.03 37.73 52739.63 88888.00 2007-09-25 07:26:13.909 268 18251.02 37.72 52739.72 88888.00 2007-09-25 07:26:14.409 268 18251.03 37.67 52739.67 88888.00 2007-09-25 07:26:14.909 268 18251.09 37.63 52739.73 88888.00 2007-09-25 07:26:15.409 268 18251.12 37.67 52739.72 88888.00 2007-09-25 07:26:15.909 268 18251.19 37.77 52739.72 88888.00 2007-09-25 07:26:16.409 268 18251.19 37.87 52739.80 88888.00 2007-09-25 07:26:16.909 268 18251.19 37.85 52739.93 88888.00 2007-09-25 07:26:17.409 268 18251.11 37.86 52740.05 88888.00 2007-09-25 07:26:17.909 268 18251.14 37.74 52739.99 88888.00 2007-09-25 07:26:18.409 268 18251.12 37.74 52739.97 88888.00 2007-09-25 07:26:18.909 268 18251.06 37.81 52739.99 88888.00 2007-09-25 07:26:19.409 268 18251.08 37.87 52740.05 88888.00 2007-09-25 07:26:19.909 268 18251.09 37.92 52740.02 88888.00 2007-09-25 07:26:20.409 268 18250.99 37.96 52740.05 88888.00 2007-09-25 07:26:20.909 268 18250.88 37.85 52739.89 88888.00 2007-09-25 07:26:21.409 268 18251.02 37.85 52739.84 88888.00 2007-09-25 07:26:21.909 268 18251.08 37.88 52739.90 88888.00 2007-09-25 07:26:22.409 268 18251.06 37.90 52739.91 88888.00 2007-09-25 07:26:22.909 268 18251.15 37.99 52739.90 88888.00 2007-09-25 07:26:23.409 268 18251.14 38.00 52739.90 88888.00 2007-09-25 07:26:23.909 268 18251.14 37.96 52739.84 88888.00 2007-09-25 07:26:24.409 268 18251.22 37.87 52739.74 88888.00 2007-09-25 07:26:24.909 268 18251.24 37.73 52739.71 88888.00 2007-09-25 07:26:25.409 268 18251.12 37.74 52739.85 88888.00 2007-09-25 07:26:25.909 268 18251.08 37.75 52739.86 88888.00 2007-09-25 07:26:26.409 268 18251.14 37.68 52739.85 88888.00 2007-09-25 07:26:26.909 268 18251.17 37.74 52739.82 88888.00 2007-09-25 07:26:27.409 268 18251.13 37.84 52739.89 88888.00 2007-09-25 07:26:27.909 268 18251.12 37.90 52739.86 88888.00 2007-09-25 07:26:28.409 268 18251.20 37.89 52739.89 88888.00 2007-09-25 07:26:28.909 268 18251.26 37.87 52739.78 88888.00 2007-09-25 07:26:29.409 268 18251.23 37.92 52739.71 88888.00 2007-09-25 07:26:29.909 268 18251.24 37.98 52739.56 88888.00 2007-09-25 07:26:30.409 268 18251.24 37.85 52739.49 88888.00 2007-09-25 07:26:30.909 268 18251.26 37.75 52739.54 88888.00 2007-09-25 07:26:31.409 268 18251.20 37.71 52739.70 88888.00 2007-09-25 07:26:31.909 268 18251.17 37.73 52739.79 88888.00 2007-09-25 07:26:32.409 268 18251.09 37.76 52739.80 88888.00 2007-09-25 07:26:32.909 268 18251.06 37.77 52739.82 88888.00 2007-09-25 07:26:33.409 268 18251.14 37.90 52739.74 88888.00 2007-09-25 07:26:33.909 268 18251.14 37.86 52739.66 88888.00 2007-09-25 07:26:34.409 268 18251.11 37.84 52739.66 88888.00 2007-09-25 07:26:34.909 268 18251.11 37.80 52739.62 88888.00 2007-09-25 07:26:35.409 268 18251.04 37.77 52739.56 88888.00 2007-09-25 07:26:35.909 268 18250.94 37.75 52739.65 88888.00 2007-09-25 07:26:36.409 268 18250.88 37.82 52739.60 88888.00 2007-09-25 07:26:36.909 268 18250.83 37.87 52739.63 88888.00 2007-09-25 07:26:37.409 268 18250.78 37.77 52739.50 88888.00 2007-09-25 07:26:37.909 268 18250.78 37.74 52739.67 88888.00 2007-09-25 07:26:38.409 268 18250.89 37.72 52739.72 88888.00 2007-09-25 07:26:38.909 268 18250.77 37.84 52739.66 88888.00 2007-09-25 07:26:39.409 268 18250.73 37.81 52739.63 88888.00 2007-09-25 07:26:39.909 268 18250.84 37.81 52739.61 88888.00 2007-09-25 07:26:40.409 268 18250.83 37.84 52739.53 88888.00 2007-09-25 07:26:40.909 268 18250.74 37.85 52739.47 88888.00 2007-09-25 07:26:41.409 268 18250.73 37.88 52739.52 88888.00 2007-09-25 07:26:41.909 268 18250.73 37.87 52739.61 88888.00 2007-09-25 07:26:42.409 268 18250.67 37.88 52739.64 88888.00 2007-09-25 07:26:42.909 268 18250.80 37.90 52739.54 88888.00 2007-09-25 07:26:43.409 268 18250.52 37.81 52739.58 88888.00 2007-09-25 07:26:43.909 268 18250.39 37.74 52739.65 88888.00 2007-09-25 07:26:44.409 268 18250.39 37.72 52739.68 88888.00 2007-09-25 07:26:44.909 268 18250.55 37.77 52739.76 88888.00 2007-09-25 07:26:45.409 268 18250.56 37.81 52739.70 88888.00 2007-09-25 07:26:45.909 268 18250.60 37.91 52739.70 88888.00 2007-09-25 07:26:46.409 268 18250.70 37.90 52739.75 88888.00 2007-09-25 07:26:46.909 268 18250.54 37.77 52739.67 88888.00 2007-09-25 07:26:47.409 268 18250.51 37.71 52739.59 88888.00 2007-09-25 07:26:47.909 268 18250.58 37.64 52739.53 88888.00 2007-09-25 07:26:48.409 268 18250.49 37.65 52739.55 88888.00 2007-09-25 07:26:48.909 268 18250.58 37.71 52739.60 88888.00 2007-09-25 07:26:49.409 268 18250.61 37.72 52739.64 88888.00 2007-09-25 07:26:49.909 268 18250.61 37.84 52739.74 88888.00 2007-09-25 07:26:50.409 268 18250.68 37.92 52739.71 88888.00 2007-09-25 07:26:50.909 268 18250.86 37.91 52739.80 88888.00 2007-09-25 07:26:51.409 268 18250.74 37.86 52739.82 88888.00 2007-09-25 07:26:51.909 268 18250.71 37.89 52739.72 88888.00 2007-09-25 07:26:52.409 268 18250.76 37.82 52739.79 88888.00 2007-09-25 07:26:52.909 268 18250.81 37.75 52739.76 88888.00 2007-09-25 07:26:53.409 268 18250.93 37.79 52739.73 88888.00 2007-09-25 07:26:53.909 268 18250.81 37.79 52739.71 88888.00 2007-09-25 07:26:54.409 268 18250.80 37.82 52739.79 88888.00 2007-09-25 07:26:54.909 268 18250.63 37.82 52739.84 88888.00 2007-09-25 07:26:55.409 268 18250.71 37.75 52739.80 88888.00 2007-09-25 07:26:55.909 268 18250.87 37.79 52739.79 88888.00 2007-09-25 07:26:56.409 268 18250.90 37.82 52739.80 88888.00 2007-09-25 07:26:56.909 268 18250.80 37.73 52739.83 88888.00 2007-09-25 07:26:57.409 268 18250.88 37.72 52739.71 88888.00 2007-09-25 07:26:57.909 268 18251.04 37.74 52739.71 88888.00 2007-09-25 07:26:58.409 268 18250.91 37.76 52739.77 88888.00 2007-09-25 07:26:58.909 268 18250.92 37.82 52739.73 88888.00 2007-09-25 07:26:59.409 268 18250.94 37.84 52739.70 88888.00 2007-09-25 07:26:59.909 268 18250.99 37.80 52739.68 88888.00 2007-09-25 07:27:00.409 268 18250.88 37.77 52739.58 88888.00 2007-09-25 07:27:00.909 268 18250.89 37.73 52739.53 88888.00 2007-09-25 07:27:01.409 268 18250.90 37.77 52739.45 88888.00 2007-09-25 07:27:01.909 268 18250.92 37.78 52739.53 88888.00 2007-09-25 07:27:02.409 268 18250.83 37.75 52739.51 88888.00 2007-09-25 07:27:02.909 268 18250.89 37.68 52739.48 88888.00 2007-09-25 07:27:03.409 268 18250.90 37.72 52739.55 88888.00 2007-09-25 07:27:03.909 268 18250.97 37.75 52739.55 88888.00 2007-09-25 07:27:04.409 268 18250.97 37.71 52739.56 88888.00 2007-09-25 07:27:04.909 268 18250.91 37.80 52739.63 88888.00 2007-09-25 07:27:05.409 268 18250.89 37.79 52739.74 88888.00 2007-09-25 07:27:05.909 268 18250.84 37.70 52739.74 88888.00 2007-09-25 07:27:06.409 268 18250.82 37.70 52739.70 88888.00 2007-09-25 07:27:06.909 268 18250.83 37.75 52739.62 88888.00 2007-09-25 07:27:07.409 268 18250.94 37.84 52739.63 88888.00 2007-09-25 07:27:07.909 268 18250.80 37.78 52739.66 88888.00 2007-09-25 07:27:08.409 268 18250.62 37.85 52739.52 88888.00 2007-09-25 07:27:08.909 268 18250.65 37.82 52739.59 88888.00 2007-09-25 07:27:09.409 268 18250.62 37.86 52739.62 88888.00 2007-09-25 07:27:09.909 268 18250.61 37.98 52739.62 88888.00 2007-09-25 07:27:10.409 268 18250.67 38.05 52739.60 88888.00 2007-09-25 07:27:10.909 268 18250.69 38.06 52739.61 88888.00 2007-09-25 07:27:11.409 268 18250.51 38.01 52739.59 88888.00 2007-09-25 07:27:11.909 268 18250.50 38.03 52739.53 88888.00 2007-09-25 07:27:12.409 268 18250.55 38.10 52739.58 88888.00 2007-09-25 07:27:12.909 268 18250.65 38.09 52739.63 88888.00 2007-09-25 07:27:13.409 268 18250.59 38.14 52739.64 88888.00 2007-09-25 07:27:13.909 268 18250.49 38.20 52739.60 88888.00 2007-09-25 07:27:14.409 268 18250.49 38.32 52739.48 88888.00 2007-09-25 07:27:14.909 268 18250.61 38.34 52739.49 88888.00 2007-09-25 07:27:15.409 268 18250.61 38.33 52739.53 88888.00 2007-09-25 07:27:15.909 268 18250.57 38.39 52739.62 88888.00 2007-09-25 07:27:16.409 268 18250.58 38.45 52739.63 88888.00 2007-09-25 07:27:16.909 268 18250.48 38.46 52739.73 88888.00 2007-09-25 07:27:17.409 268 18250.43 38.46 52739.66 88888.00 2007-09-25 07:27:17.909 268 18250.39 38.47 52739.51 88888.00 2007-09-25 07:27:18.409 268 18250.36 38.44 52739.59 88888.00 2007-09-25 07:27:18.909 268 18250.41 38.48 52739.76 88888.00 2007-09-25 07:27:19.409 268 18250.38 38.47 52739.70 88888.00 2007-09-25 07:27:19.909 268 18250.46 38.47 52739.65 88888.00 2007-09-25 07:27:20.409 268 18250.47 38.60 52739.70 88888.00 2007-09-25 07:27:20.909 268 18250.49 38.63 52739.74 88888.00 2007-09-25 07:27:21.409 268 18250.49 38.60 52739.66 88888.00 2007-09-25 07:27:21.909 268 18250.55 38.62 52739.68 88888.00 2007-09-25 07:27:22.409 268 18250.62 38.68 52739.66 88888.00 2007-09-25 07:27:22.909 268 18250.57 38.62 52739.64 88888.00 2007-09-25 07:27:23.409 268 18250.62 38.56 52739.79 88888.00 2007-09-25 07:27:23.909 268 18250.54 38.56 52739.94 88888.00 2007-09-25 07:27:24.409 268 18250.66 38.57 52740.01 88888.00 2007-09-25 07:27:24.909 268 18250.82 38.70 52739.90 88888.00 2007-09-25 07:27:25.409 268 18250.81 38.69 52739.86 88888.00 2007-09-25 07:27:25.909 268 18250.76 38.68 52739.94 88888.00 2007-09-25 07:27:26.406 268 18250.83 38.64 52740.08 88888.00 2007-09-25 07:27:26.906 268 18251.06 38.61 52740.11 88888.00 2007-09-25 07:27:27.406 268 18251.14 38.64 52740.12 88888.00 2007-09-25 07:27:27.906 268 18251.03 38.64 52740.09 88888.00 2007-09-25 07:27:28.406 268 18251.03 38.70 52739.90 88888.00 2007-09-25 07:27:28.906 268 18251.03 38.68 52739.90 88888.00 2007-09-25 07:27:29.406 268 18251.04 38.70 52739.96 88888.00 2007-09-25 07:27:29.906 268 18251.08 38.79 52739.98 88888.00 2007-09-25 07:27:30.406 268 18251.13 38.73 52739.86 88888.00 2007-09-25 07:27:30.906 268 18251.21 38.65 52739.70 88888.00 2007-09-25 07:27:31.406 268 18251.25 38.62 52739.67 88888.00 2007-09-25 07:27:31.906 268 18251.16 38.62 52739.74 88888.00 2007-09-25 07:27:32.406 268 18251.15 38.59 52739.76 88888.00 2007-09-25 07:27:32.906 268 18251.32 38.62 52739.72 88888.00 2007-09-25 07:27:33.406 268 18251.42 38.61 52739.65 88888.00 2007-09-25 07:27:33.906 268 18251.36 38.62 52739.79 88888.00 2007-09-25 07:27:34.406 268 18251.12 38.65 52739.80 88888.00 2007-09-25 07:27:34.906 268 18251.09 38.56 52739.83 88888.00 2007-09-25 07:27:35.406 268 18251.14 38.47 52739.68 88888.00 2007-09-25 07:27:35.906 268 18251.10 38.46 52739.76 88888.00 2007-09-25 07:27:36.406 268 18251.10 38.40 52739.73 88888.00 2007-09-25 07:27:36.906 268 18251.12 38.32 52739.61 88888.00 2007-09-25 07:27:37.406 268 18251.15 38.31 52739.59 88888.00 2007-09-25 07:27:37.906 268 18251.22 38.34 52739.61 88888.00 2007-09-25 07:27:38.406 268 18251.34 38.33 52739.61 88888.00 2007-09-25 07:27:38.906 268 18251.41 38.39 52739.60 88888.00 2007-09-25 07:27:39.406 268 18251.39 38.40 52739.47 88888.00 2007-09-25 07:27:39.906 268 18251.25 38.42 52739.55 88888.00 2007-09-25 07:27:40.406 268 18251.25 38.39 52739.73 88888.00 2007-09-25 07:27:40.906 268 18251.32 38.43 52739.73 88888.00 2007-09-25 07:27:41.406 268 18251.41 38.44 52739.61 88888.00 2007-09-25 07:27:41.906 268 18251.35 38.43 52739.54 88888.00 2007-09-25 07:27:42.406 268 18251.42 38.47 52739.40 88888.00 2007-09-25 07:27:42.906 268 18251.73 38.53 52739.43 88888.00 2007-09-25 07:27:43.406 268 18251.81 38.48 52739.55 88888.00 2007-09-25 07:27:43.906 268 18251.76 38.47 52739.53 88888.00 2007-09-25 07:27:44.406 268 18251.68 38.60 52739.52 88888.00 2007-09-25 07:27:44.906 268 18251.24 38.64 52739.61 88888.00 2007-09-25 07:27:45.406 268 18251.14 38.66 52739.59 88888.00 2007-09-25 07:27:45.906 268 18251.08 38.59 52739.54 88888.00 2007-09-25 07:27:46.406 268 18251.17 38.58 52739.64 88888.00 2007-09-25 07:27:46.906 268 18251.14 38.58 52739.75 88888.00 2007-09-25 07:27:47.406 268 18251.04 38.56 52739.78 88888.00 2007-09-25 07:27:47.906 268 18251.14 38.62 52739.71 88888.00 2007-09-25 07:27:48.406 268 18251.19 38.65 52739.72 88888.00 2007-09-25 07:27:48.906 268 18251.14 38.65 52739.75 88888.00 2007-09-25 07:27:49.406 268 18251.21 38.63 52739.70 88888.00 2007-09-25 07:27:49.906 268 18251.27 38.68 52739.66 88888.00 2007-09-25 07:27:50.406 268 18251.14 38.69 52739.75 88888.00 2007-09-25 07:27:50.906 268 18250.97 38.68 52739.65 88888.00 2007-09-25 07:27:51.406 268 18250.82 38.70 52739.75 88888.00 2007-09-25 07:27:51.906 268 18250.88 38.68 52739.83 88888.00 2007-09-25 07:27:52.406 268 18250.95 38.72 52739.79 88888.00 2007-09-25 07:27:52.906 268 18251.08 38.74 52739.80 88888.00 2007-09-25 07:27:53.406 268 18251.15 38.70 52739.76 88888.00 2007-09-25 07:27:53.906 268 18251.16 38.74 52739.71 88888.00 2007-09-25 07:27:54.406 268 18251.11 38.76 52739.63 88888.00 2007-09-25 07:27:54.906 268 18251.10 38.77 52739.63 88888.00 2007-09-25 07:27:55.406 268 18251.08 38.88 52739.72 88888.00 2007-09-25 07:27:55.906 268 18250.95 38.85 52739.73 88888.00 2007-09-25 07:27:56.406 268 18250.97 38.87 52739.64 88888.00 2007-09-25 07:27:56.906 268 18251.09 38.80 52739.61 88888.00 2007-09-25 07:27:57.406 268 18251.05 38.81 52739.62 88888.00 2007-09-25 07:27:57.906 268 18251.09 38.85 52739.63 88888.00 2007-09-25 07:27:58.406 268 18251.15 38.86 52739.64 88888.00 2007-09-25 07:27:58.906 268 18251.06 38.88 52739.68 88888.00 2007-09-25 07:27:59.406 268 18250.88 38.86 52739.65 88888.00 2007-09-25 07:27:59.906 268 18251.02 38.84 52739.68 88888.00 2007-09-25 07:28:00.406 268 18251.06 38.93 52739.72 88888.00 2007-09-25 07:28:00.906 268 18251.11 38.91 52739.64 88888.00 2007-09-25 07:28:01.406 268 18251.23 38.92 52739.58 88888.00 2007-09-25 07:28:01.906 268 18251.11 38.94 52739.63 88888.00 2007-09-25 07:28:02.406 268 18251.01 38.96 52739.64 88888.00 2007-09-25 07:28:02.906 268 18251.06 38.91 52739.54 88888.00 2007-09-25 07:28:03.406 268 18251.01 38.85 52739.55 88888.00 2007-09-25 07:28:03.906 268 18250.98 38.79 52739.55 88888.00 2007-09-25 07:28:04.406 268 18251.05 38.77 52739.60 88888.00 2007-09-25 07:28:04.906 268 18251.08 38.76 52739.59 88888.00 2007-09-25 07:28:05.406 268 18251.16 38.79 52739.73 88888.00 2007-09-25 07:28:05.906 268 18251.15 38.84 52739.71 88888.00 2007-09-25 07:28:06.406 268 18251.11 38.82 52739.62 88888.00 2007-09-25 07:28:06.906 268 18251.13 38.73 52739.60 88888.00 2007-09-25 07:28:07.406 268 18251.08 38.72 52739.66 88888.00 2007-09-25 07:28:07.906 268 18251.09 38.73 52739.56 88888.00 2007-09-25 07:28:08.406 268 18251.14 38.74 52739.63 88888.00 2007-09-25 07:28:08.906 268 18251.20 38.66 52739.59 88888.00 2007-09-25 07:28:09.406 268 18251.28 38.72 52739.53 88888.00 2007-09-25 07:28:09.906 268 18251.19 38.78 52739.48 88888.00 2007-09-25 07:28:10.406 268 18251.32 38.76 52739.43 88888.00 2007-09-25 07:28:10.906 268 18251.24 38.70 52739.39 88888.00 2007-09-25 07:28:11.406 268 18251.14 38.68 52739.41 88888.00 2007-09-25 07:28:11.906 268 18251.16 38.62 52739.47 88888.00 2007-09-25 07:28:12.406 268 18251.14 38.57 52739.51 88888.00 2007-09-25 07:28:12.906 268 18251.27 38.67 52739.50 88888.00 2007-09-25 07:28:13.406 268 18251.26 38.67 52739.51 88888.00 2007-09-25 07:28:13.906 268 18251.13 38.67 52739.47 88888.00 2007-09-25 07:28:14.406 268 18251.01 38.76 52739.37 88888.00 2007-09-25 07:28:14.906 268 18250.90 38.76 52739.43 88888.00 2007-09-25 07:28:15.406 268 18250.83 38.66 52739.41 88888.00 2007-09-25 07:28:15.906 268 18250.81 38.56 52739.44 88888.00 2007-09-25 07:28:16.406 268 18251.04 38.55 52739.47 88888.00 2007-09-25 07:28:16.906 268 18251.08 38.52 52739.42 88888.00 2007-09-25 07:28:17.406 268 18250.93 38.52 52739.38 88888.00 2007-09-25 07:28:17.906 268 18250.86 38.53 52739.39 88888.00 2007-09-25 07:28:18.406 268 18250.98 38.62 52739.42 88888.00 2007-09-25 07:28:18.906 268 18250.98 38.70 52739.49 88888.00 2007-09-25 07:28:19.406 268 18250.99 38.71 52739.51 88888.00 2007-09-25 07:28:19.906 268 18250.94 38.68 52739.44 88888.00 2007-09-25 07:28:20.406 268 18250.97 38.68 52739.38 88888.00 2007-09-25 07:28:20.906 268 18251.05 38.82 52739.43 88888.00 2007-09-25 07:28:21.406 268 18250.98 38.82 52739.53 88888.00 2007-09-25 07:28:21.906 268 18250.91 38.85 52739.55 88888.00 2007-09-25 07:28:22.406 268 18251.04 38.88 52739.56 88888.00 2007-09-25 07:28:22.906 268 18251.01 38.89 52739.66 88888.00 2007-09-25 07:28:23.406 268 18250.88 38.91 52739.61 88888.00 2007-09-25 07:28:23.906 268 18250.82 38.96 52739.58 88888.00 2007-09-25 07:28:24.406 268 18250.87 38.89 52739.52 88888.00 2007-09-25 07:28:24.906 268 18250.81 38.78 52739.53 88888.00 2007-09-25 07:28:25.406 268 18250.88 38.79 52739.58 88888.00 2007-09-25 07:28:25.906 268 18250.88 38.84 52739.56 88888.00 2007-09-25 07:28:26.406 268 18250.92 38.93 52739.59 88888.00 2007-09-25 07:28:26.906 268 18250.92 38.93 52739.65 88888.00 2007-09-25 07:28:27.406 268 18250.87 38.96 52739.62 88888.00 2007-09-25 07:28:27.906 268 18250.84 39.05 52739.55 88888.00 2007-09-25 07:28:28.406 268 18250.79 39.13 52739.52 88888.00 2007-09-25 07:28:28.906 268 18250.88 39.09 52739.52 88888.00 2007-09-25 07:28:29.406 268 18250.91 39.04 52739.65 88888.00 2007-09-25 07:28:29.906 268 18250.84 39.08 52739.59 88888.00 2007-09-25 07:28:30.406 268 18250.88 39.13 52739.56 88888.00 2007-09-25 07:28:30.906 268 18250.97 39.14 52739.67 88888.00 2007-09-25 07:28:31.406 268 18250.93 39.15 52739.64 88888.00 2007-09-25 07:28:31.906 268 18250.87 39.16 52739.63 88888.00 2007-09-25 07:28:32.406 268 18250.83 39.22 52739.60 88888.00 2007-09-25 07:28:32.906 268 18250.81 39.09 52739.68 88888.00 2007-09-25 07:28:33.406 268 18250.67 39.12 52739.70 88888.00 2007-09-25 07:28:33.906 268 18250.57 39.12 52739.68 88888.00 2007-09-25 07:28:34.406 268 18250.69 39.18 52739.66 88888.00 2007-09-25 07:28:34.906 268 18250.94 39.23 52739.64 88888.00 2007-09-25 07:28:35.406 268 18250.97 39.21 52739.63 88888.00 2007-09-25 07:28:35.906 268 18251.00 39.25 52739.60 88888.00 2007-09-25 07:28:36.406 268 18250.74 39.29 52739.74 88888.00 2007-09-25 07:28:36.906 268 18250.63 39.22 52739.72 88888.00 2007-09-25 07:28:37.406 268 18250.67 39.22 52739.73 88888.00 2007-09-25 07:28:37.906 268 18250.84 39.16 52739.76 88888.00 2007-09-25 07:28:38.406 268 18250.89 39.10 52739.75 88888.00 2007-09-25 07:28:38.906 268 18250.87 39.19 52739.78 88888.00 2007-09-25 07:28:39.406 268 18250.88 39.25 52739.89 88888.00 2007-09-25 07:28:39.906 268 18250.88 39.26 52739.85 88888.00 2007-09-25 07:28:40.406 268 18250.80 39.31 52739.77 88888.00 2007-09-25 07:28:40.906 268 18250.81 39.26 52739.79 88888.00 2007-09-25 07:28:41.406 268 18250.92 39.26 52739.90 88888.00 2007-09-25 07:28:41.906 268 18250.93 39.26 52739.82 88888.00 2007-09-25 07:28:42.406 268 18250.95 39.33 52739.74 88888.00 2007-09-25 07:28:42.906 268 18251.00 39.37 52739.72 88888.00 2007-09-25 07:28:43.406 268 18250.90 39.38 52739.74 88888.00 2007-09-25 07:28:43.906 268 18250.88 39.35 52739.73 88888.00 2007-09-25 07:28:44.406 268 18250.91 39.36 52739.77 88888.00 2007-09-25 07:28:44.906 268 18250.98 39.43 52739.71 88888.00 2007-09-25 07:28:45.406 268 18251.00 39.48 52739.55 88888.00 2007-09-25 07:28:45.906 268 18250.93 39.55 52739.60 88888.00 2007-09-25 07:28:46.406 268 18250.98 39.52 52739.63 88888.00 2007-09-25 07:28:46.906 268 18250.89 39.53 52739.73 88888.00 2007-09-25 07:28:47.406 268 18250.79 39.51 52739.75 88888.00 2007-09-25 07:28:47.906 268 18250.90 39.48 52739.72 88888.00 2007-09-25 07:28:48.406 268 18250.89 39.47 52739.52 88888.00 2007-09-25 07:28:48.906 268 18250.84 39.46 52739.53 88888.00 2007-09-25 07:28:49.406 268 18250.87 39.43 52739.61 88888.00 2007-09-25 07:28:49.906 268 18250.83 39.44 52739.60 88888.00 2007-09-25 07:28:50.406 268 18250.95 39.44 52739.58 88888.00 2007-09-25 07:28:50.906 268 18250.86 39.48 52739.55 88888.00 2007-09-25 07:28:51.406 268 18250.77 39.53 52739.60 88888.00 2007-09-25 07:28:51.906 268 18250.95 39.59 52739.78 88888.00 2007-09-25 07:28:52.406 268 18251.03 39.55 52739.73 88888.00 2007-09-25 07:28:52.906 268 18251.09 39.61 52739.73 88888.00 2007-09-25 07:28:53.406 268 18251.23 39.60 52739.72 88888.00 2007-09-25 07:28:53.906 268 18251.12 39.61 52739.67 88888.00 2007-09-25 07:28:54.406 268 18251.10 39.73 52739.62 88888.00 2007-09-25 07:28:54.906 268 18251.10 39.79 52739.66 88888.00 2007-09-25 07:28:55.406 268 18251.10 39.78 52739.70 88888.00 2007-09-25 07:28:55.906 268 18251.01 39.68 52739.71 88888.00 2007-09-25 07:28:56.406 268 18250.87 39.76 52739.61 88888.00 2007-09-25 07:28:56.906 268 18250.88 39.79 52739.49 88888.00 2007-09-25 07:28:57.406 268 18251.01 39.78 52739.62 88888.00 2007-09-25 07:28:57.906 268 18251.06 39.84 52739.68 88888.00 2007-09-25 07:28:58.406 268 18251.06 39.88 52739.59 88888.00 2007-09-25 07:28:58.906 268 18251.10 39.79 52739.64 88888.00 2007-09-25 07:28:59.406 268 18251.09 39.75 52739.65 88888.00 2007-09-25 07:28:59.906 268 18251.10 39.71 52739.66 88888.00 2007-09-25 07:29:00.406 268 18251.10 39.70 52739.73 88888.00 2007-09-25 07:29:00.906 268 18251.06 39.75 52739.82 88888.00 2007-09-25 07:29:01.406 268 18250.99 39.90 52739.82 88888.00 2007-09-25 07:29:01.906 268 18250.94 39.96 52739.66 88888.00 2007-09-25 07:29:02.406 268 18251.00 39.93 52739.64 88888.00 2007-09-25 07:29:02.906 268 18250.93 39.94 52739.65 88888.00 2007-09-25 07:29:03.406 268 18250.86 40.02 52739.66 88888.00 2007-09-25 07:29:03.906 268 18250.81 40.02 52739.64 88888.00 2007-09-25 07:29:04.406 268 18250.83 40.07 52739.67 88888.00 2007-09-25 07:29:04.906 268 18250.88 40.12 52739.80 88888.00 2007-09-25 07:29:05.406 268 18250.93 40.10 52739.80 88888.00 2007-09-25 07:29:05.906 268 18250.95 40.14 52739.84 88888.00 2007-09-25 07:29:06.406 268 18250.98 40.16 52739.98 88888.00 2007-09-25 07:29:06.906 268 18251.02 40.16 52739.98 88888.00 2007-09-25 07:29:07.406 268 18251.09 40.04 52739.95 88888.00 2007-09-25 07:29:07.906 268 18251.12 40.04 52739.84 88888.00 2007-09-25 07:29:08.406 268 18251.12 40.05 52739.79 88888.00 2007-09-25 07:29:08.906 268 18251.05 40.08 52739.86 88888.00 2007-09-25 07:29:09.406 268 18251.04 40.11 52739.83 88888.00 2007-09-25 07:29:09.906 268 18251.06 40.13 52739.87 88888.00 2007-09-25 07:29:10.406 268 18251.10 40.05 52739.89 88888.00 2007-09-25 07:29:10.906 268 18251.06 40.13 52739.80 88888.00 2007-09-25 07:29:11.406 268 18251.09 40.15 52739.93 88888.00 2007-09-25 07:29:11.906 268 18251.13 40.14 52740.05 88888.00 2007-09-25 07:29:12.406 268 18251.09 40.09 52740.05 88888.00 2007-09-25 07:29:12.906 268 18251.12 40.03 52740.12 88888.00 2007-09-25 07:29:13.406 268 18251.20 40.12 52740.05 88888.00 2007-09-25 07:29:13.906 268 18251.22 40.08 52739.98 88888.00 2007-09-25 07:29:14.406 268 18251.27 40.04 52739.91 88888.00 2007-09-25 07:29:14.906 268 18251.19 40.08 52740.06 88888.00 2007-09-25 07:29:15.406 268 18251.22 40.03 52739.99 88888.00 2007-09-25 07:29:15.906 268 18251.31 40.04 52739.91 88888.00 2007-09-25 07:29:16.406 268 18251.38 40.05 52739.89 88888.00 2007-09-25 07:29:16.906 268 18251.37 40.08 52739.85 88888.00 2007-09-25 07:29:17.406 268 18251.34 40.07 52739.99 88888.00 2007-09-25 07:29:17.906 268 18251.22 40.07 52740.00 88888.00 2007-09-25 07:29:18.406 268 18251.26 40.05 52739.82 88888.00 2007-09-25 07:29:18.906 268 18251.41 40.05 52739.83 88888.00 2007-09-25 07:29:19.406 268 18251.36 40.05 52739.74 88888.00 2007-09-25 07:29:19.906 268 18251.35 40.05 52739.74 88888.00 2007-09-25 07:29:20.406 268 18251.19 40.07 52739.75 88888.00 2007-09-25 07:29:20.906 268 18250.86 40.13 52739.74 88888.00 2007-09-25 07:29:21.406 268 18250.77 40.18 52739.85 88888.00 2007-09-25 07:29:21.906 268 18250.95 40.14 52739.94 88888.00 2007-09-25 07:29:22.406 268 18251.15 40.05 52739.91 88888.00 2007-09-25 07:29:22.906 268 18251.17 40.10 52739.75 88888.00 2007-09-25 07:29:23.406 268 18251.22 40.16 52739.82 88888.00 2007-09-25 07:29:23.906 268 18251.27 40.08 52739.79 88888.00 2007-09-25 07:29:24.406 268 18251.23 40.05 52739.83 88888.00 2007-09-25 07:29:24.906 268 18251.17 40.13 52739.93 88888.00 2007-09-25 07:29:25.406 268 18251.10 40.16 52740.01 88888.00 2007-09-25 07:29:25.906 268 18251.11 40.23 52739.99 88888.00 2007-09-25 07:29:26.406 268 18251.19 40.18 52739.93 88888.00 2007-09-25 07:29:26.906 268 18251.14 40.15 52739.97 88888.00 2007-09-25 07:29:27.406 268 18251.24 40.12 52740.01 88888.00 2007-09-25 07:29:27.906 268 18251.27 40.11 52739.90 88888.00 2007-09-25 07:29:28.406 268 18251.13 40.08 52739.89 88888.00 2007-09-25 07:29:28.906 268 18251.04 40.14 52740.05 88888.00 2007-09-25 07:29:29.406 268 18251.08 40.13 52740.10 88888.00 2007-09-25 07:29:29.906 268 18251.17 40.09 52740.19 88888.00 2007-09-25 07:29:30.406 268 18251.20 40.12 52740.21 88888.00 2007-09-25 07:29:30.906 268 18251.12 40.19 52740.17 88888.00 2007-09-25 07:29:31.406 268 18251.06 40.20 52740.24 88888.00 2007-09-25 07:29:31.906 268 18251.03 40.22 52740.16 88888.00 2007-09-25 07:29:32.406 268 18251.01 40.30 52740.22 88888.00 2007-09-25 07:29:32.906 268 18251.01 40.30 52740.30 88888.00 2007-09-25 07:29:33.406 268 18251.00 40.28 52740.31 88888.00 2007-09-25 07:29:33.906 268 18251.04 40.23 52740.30 88888.00 2007-09-25 07:29:34.406 268 18250.97 40.30 52740.26 88888.00 2007-09-25 07:29:34.906 268 18251.00 40.25 52740.23 88888.00 2007-09-25 07:29:35.406 268 18251.00 40.25 52740.25 88888.00 2007-09-25 07:29:35.906 268 18250.98 40.31 52740.18 88888.00 2007-09-25 07:29:36.406 268 18251.05 40.35 52740.01 88888.00 2007-09-25 07:29:36.906 268 18251.08 40.42 52740.03 88888.00 2007-09-25 07:29:37.406 268 18251.09 40.38 52740.08 88888.00 2007-09-25 07:29:37.906 268 18251.10 40.44 52740.17 88888.00 2007-09-25 07:29:38.406 268 18251.10 40.42 52740.20 88888.00 2007-09-25 07:29:38.906 268 18251.04 40.39 52740.11 88888.00 2007-09-25 07:29:39.406 268 18251.08 40.47 52740.17 88888.00 2007-09-25 07:29:39.906 268 18251.14 40.52 52740.26 88888.00 2007-09-25 07:29:40.406 268 18251.19 40.45 52740.33 88888.00 2007-09-25 07:29:40.906 268 18251.03 40.45 52740.34 88888.00 2007-09-25 07:29:41.406 268 18250.98 40.52 52740.37 88888.00 2007-09-25 07:29:41.906 268 18251.01 40.55 52740.34 88888.00 2007-09-25 07:29:42.406 268 18250.99 40.59 52740.28 88888.00 2007-09-25 07:29:42.906 268 18250.93 40.59 52740.35 88888.00 2007-09-25 07:29:43.406 268 18250.87 40.51 52740.34 88888.00 2007-09-25 07:29:43.906 268 18250.90 40.49 52740.14 88888.00 2007-09-25 07:29:44.406 268 18250.94 40.53 52740.02 88888.00 2007-09-25 07:29:44.906 268 18250.90 40.56 52739.97 88888.00 2007-09-25 07:29:45.406 268 18250.84 40.61 52739.94 88888.00 2007-09-25 07:29:45.906 268 18250.84 40.62 52739.91 88888.00 2007-09-25 07:29:46.406 268 18250.95 40.64 52739.85 88888.00 2007-09-25 07:29:46.906 268 18251.05 40.55 52739.89 88888.00 2007-09-25 07:29:47.406 268 18251.06 40.54 52739.95 88888.00 2007-09-25 07:29:47.906 268 18251.02 40.47 52740.05 88888.00 2007-09-25 07:29:48.406 268 18251.05 40.45 52740.01 88888.00 2007-09-25 07:29:48.906 268 18250.97 40.44 52739.97 88888.00 2007-09-25 07:29:49.406 268 18251.02 40.42 52739.91 88888.00 2007-09-25 07:29:49.906 268 18251.04 40.45 52739.85 88888.00 2007-09-25 07:29:50.406 268 18250.87 40.47 52739.96 88888.00 2007-09-25 07:29:50.906 268 18250.91 40.42 52739.98 88888.00 2007-09-25 07:29:51.406 268 18251.01 40.46 52739.96 88888.00 2007-09-25 07:29:51.906 268 18251.04 40.49 52739.99 88888.00 2007-09-25 07:29:52.406 268 18251.15 40.43 52740.01 88888.00 2007-09-25 07:29:52.906 268 18251.08 40.41 52739.90 88888.00 2007-09-25 07:29:53.406 268 18250.98 40.39 52739.87 88888.00 2007-09-25 07:29:53.906 268 18250.98 40.44 52739.88 88888.00 2007-09-25 07:29:54.406 268 18250.87 40.45 52739.84 88888.00 2007-09-25 07:29:54.906 268 18250.80 40.47 52739.88 88888.00 2007-09-25 07:29:55.406 268 18250.80 40.44 52739.86 88888.00 2007-09-25 07:29:55.906 268 18250.89 40.49 52739.80 88888.00 2007-09-25 07:29:56.406 268 18250.88 40.49 52739.93 88888.00 2007-09-25 07:29:56.906 268 18250.79 40.38 52739.96 88888.00 2007-09-25 07:29:57.406 268 18250.86 40.45 52740.01 88888.00 2007-09-25 07:29:57.906 268 18251.08 40.38 52740.01 88888.00 2007-09-25 07:29:58.406 268 18251.10 40.33 52739.96 88888.00 2007-09-25 07:29:58.906 268 18251.06 40.37 52739.94 88888.00 2007-09-25 07:29:59.406 268 18251.00 40.37 52739.93 88888.00 2007-09-25 07:29:59.906 268 18250.88 40.38 52739.97 88888.00 2007-09-25 07:30:00.406 268 18250.99 40.36 52739.85 88888.00 2007-09-25 07:30:00.906 268 18251.00 40.38 52739.87 88888.00 2007-09-25 07:30:01.406 268 18250.99 40.45 52739.82 88888.00 2007-09-25 07:30:01.906 268 18250.99 40.37 52739.97 88888.00 2007-09-25 07:30:02.406 268 18251.01 40.36 52739.96 88888.00 2007-09-25 07:30:02.906 268 18251.02 40.35 52739.95 88888.00 2007-09-25 07:30:03.406 268 18251.08 40.30 52739.99 88888.00 2007-09-25 07:30:03.906 268 18251.08 40.22 52740.03 88888.00 2007-09-25 07:30:04.406 268 18250.89 40.29 52740.08 88888.00 2007-09-25 07:30:04.906 268 18250.80 40.34 52740.00 88888.00 2007-09-25 07:30:05.406 268 18250.78 40.39 52739.90 88888.00 2007-09-25 07:30:05.906 268 18250.94 40.35 52739.97 88888.00 2007-09-25 07:30:06.406 268 18251.11 40.39 52740.07 88888.00 2007-09-25 07:30:06.906 268 18251.16 40.46 52740.01 88888.00 2007-09-25 07:30:07.406 268 18251.11 40.43 52739.98 88888.00 2007-09-25 07:30:07.906 268 18250.88 40.32 52739.95 88888.00 2007-09-25 07:30:08.406 268 18250.80 40.27 52739.98 88888.00 2007-09-25 07:30:08.906 268 18250.98 40.25 52739.98 88888.00 2007-09-25 07:30:09.406 268 18251.05 40.33 52739.91 88888.00 2007-09-25 07:30:09.906 268 18251.02 40.37 52739.96 88888.00 2007-09-25 07:30:10.406 268 18251.16 40.37 52739.96 88888.00 2007-09-25 07:30:10.906 268 18251.13 40.37 52740.03 88888.00 2007-09-25 07:30:11.406 268 18251.01 40.31 52740.08 88888.00 2007-09-25 07:30:11.906 268 18250.79 40.28 52740.17 88888.00 2007-09-25 07:30:12.406 268 18251.00 40.26 52740.17 88888.00 2007-09-25 07:30:12.906 268 18250.98 40.25 52740.16 88888.00 2007-09-25 07:30:13.406 268 18250.73 40.20 52740.28 88888.00 2007-09-25 07:30:13.906 268 18250.92 40.10 52740.21 88888.00 2007-09-25 07:30:14.406 268 18251.08 40.08 52740.12 88888.00 2007-09-25 07:30:14.906 268 18250.99 40.03 52740.05 88888.00 2007-09-25 07:30:15.406 268 18250.91 40.04 52739.94 88888.00 2007-09-25 07:30:15.906 268 18250.71 40.04 52739.89 88888.00 2007-09-25 07:30:16.406 268 18250.65 40.10 52739.98 88888.00 2007-09-25 07:30:16.906 268 18250.80 40.02 52739.93 88888.00 2007-09-25 07:30:17.406 268 18251.06 39.95 52739.94 88888.00 2007-09-25 07:30:17.906 268 18251.12 39.94 52739.88 88888.00 2007-09-25 07:30:18.406 268 18251.13 40.04 52739.93 88888.00 2007-09-25 07:30:18.906 268 18251.11 40.06 52739.97 88888.00 2007-09-25 07:30:19.406 268 18251.03 40.04 52739.85 88888.00 2007-09-25 07:30:19.906 268 18251.22 40.05 52739.78 88888.00 2007-09-25 07:30:20.406 268 18251.42 40.08 52739.84 88888.00 2007-09-25 07:30:20.906 268 18251.15 40.08 52739.78 88888.00 2007-09-25 07:30:21.406 268 18250.77 40.03 52739.78 88888.00 2007-09-25 07:30:21.906 268 18250.92 40.07 52739.75 88888.00 2007-09-25 07:30:22.406 268 18251.05 40.01 52739.65 88888.00 2007-09-25 07:30:22.906 268 18250.89 40.01 52739.72 88888.00 2007-09-25 07:30:23.406 268 18250.74 39.99 52739.78 88888.00 2007-09-25 07:30:23.906 268 18250.78 40.05 52739.74 88888.00 2007-09-25 07:30:24.406 268 18250.77 40.05 52739.66 88888.00 2007-09-25 07:30:24.906 268 18250.79 40.00 52739.59 88888.00 2007-09-25 07:30:25.406 268 18250.80 40.01 52739.65 88888.00 2007-09-25 07:30:25.906 268 18250.80 40.03 52739.71 88888.00 2007-09-25 07:30:26.406 268 18250.83 39.99 52739.73 88888.00 2007-09-25 07:30:26.906 268 18250.83 40.00 52739.79 88888.00 2007-09-25 07:30:27.406 268 18250.90 40.00 52739.73 88888.00 2007-09-25 07:30:27.906 268 18250.95 40.04 52739.78 88888.00 2007-09-25 07:30:28.406 268 18251.02 40.01 52739.85 88888.00 2007-09-25 07:30:28.906 268 18250.92 40.03 52739.87 88888.00 2007-09-25 07:30:29.406 268 18250.89 40.04 52739.87 88888.00 2007-09-25 07:30:29.906 268 18251.00 40.05 52739.88 88888.00 2007-09-25 07:30:30.406 268 18251.01 40.06 52739.88 88888.00 2007-09-25 07:30:30.906 268 18251.03 40.01 52739.86 88888.00 2007-09-25 07:30:31.406 268 18250.98 40.00 52739.87 88888.00 2007-09-25 07:30:31.906 268 18250.82 40.03 52739.97 88888.00 2007-09-25 07:30:32.406 268 18250.92 40.06 52740.08 88888.00 2007-09-25 07:30:32.906 268 18251.04 40.14 52740.03 88888.00 2007-09-25 07:30:33.406 268 18250.89 40.12 52740.00 88888.00 2007-09-25 07:30:33.906 268 18250.79 40.11 52740.00 88888.00 2007-09-25 07:30:34.406 268 18250.78 40.16 52740.06 88888.00 2007-09-25 07:30:34.906 268 18250.58 40.04 52740.19 88888.00 2007-09-25 07:30:35.406 268 18250.49 40.00 52740.06 88888.00 2007-09-25 07:30:35.906 268 18250.54 40.03 52739.99 88888.00 2007-09-25 07:30:36.406 268 18250.76 40.09 52739.99 88888.00 2007-09-25 07:30:36.906 268 18250.81 40.10 52740.01 88888.00 2007-09-25 07:30:37.406 268 18250.69 40.07 52739.96 88888.00 2007-09-25 07:30:37.906 268 18250.44 39.97 52739.97 88888.00 2007-09-25 07:30:38.406 268 18250.52 40.00 52740.05 88888.00 2007-09-25 07:30:38.906 268 18250.57 39.99 52740.07 88888.00 2007-09-25 07:30:39.406 268 18250.78 40.01 52740.06 88888.00 2007-09-25 07:30:39.906 268 18250.91 40.03 52739.99 88888.00 2007-09-25 07:30:40.406 268 18250.92 39.97 52739.94 88888.00 2007-09-25 07:30:40.906 268 18250.90 39.99 52740.01 88888.00 2007-09-25 07:30:41.406 268 18250.87 39.96 52739.95 88888.00 2007-09-25 07:30:41.906 268 18250.78 40.01 52739.94 88888.00 2007-09-25 07:30:42.406 268 18250.69 40.01 52740.00 88888.00 2007-09-25 07:30:42.906 268 18250.80 39.97 52739.94 88888.00 2007-09-25 07:30:43.406 268 18250.61 39.99 52739.80 88888.00 2007-09-25 07:30:43.906 268 18250.55 39.94 52739.88 88888.00 2007-09-25 07:30:44.406 268 18250.76 39.94 52740.02 88888.00 2007-09-25 07:30:44.906 268 18250.68 39.99 52740.02 88888.00 2007-09-25 07:30:45.406 268 18250.68 39.92 52740.06 88888.00 2007-09-25 07:30:45.906 268 18250.70 39.93 52740.09 88888.00 2007-09-25 07:30:46.406 268 18250.66 39.89 52740.02 88888.00 2007-09-25 07:30:46.906 268 18250.65 39.87 52739.99 88888.00 2007-09-25 07:30:47.406 268 18250.68 39.86 52740.06 88888.00 2007-09-25 07:30:47.906 268 18250.71 39.89 52740.16 88888.00 2007-09-25 07:30:48.406 268 18250.83 39.93 52740.13 88888.00 2007-09-25 07:30:48.906 268 18250.92 39.97 52740.06 88888.00 2007-09-25 07:30:49.406 268 18250.84 39.95 52739.97 88888.00 2007-09-25 07:30:49.906 268 18250.78 39.87 52739.90 88888.00 2007-09-25 07:30:50.406 268 18250.74 39.86 52739.89 88888.00 2007-09-25 07:30:50.906 268 18250.80 39.92 52739.93 88888.00 2007-09-25 07:30:51.406 268 18250.76 39.88 52739.91 88888.00 2007-09-25 07:30:51.906 268 18250.71 39.88 52739.88 88888.00 2007-09-25 07:30:52.406 268 18250.66 39.79 52739.80 88888.00 2007-09-25 07:30:52.906 268 18250.66 39.68 52739.93 88888.00 2007-09-25 07:30:53.406 268 18250.78 39.63 52739.98 88888.00 2007-09-25 07:30:53.906 268 18250.99 39.57 52739.97 88888.00 2007-09-25 07:30:54.406 268 18251.06 39.58 52739.95 88888.00 2007-09-25 07:30:54.906 268 18250.98 39.67 52739.91 88888.00 2007-09-25 07:30:55.406 268 18250.82 39.68 52739.94 88888.00 2007-09-25 07:30:55.906 268 18250.82 39.65 52739.95 88888.00 2007-09-25 07:30:56.406 268 18250.81 39.66 52739.97 88888.00 2007-09-25 07:30:56.906 268 18250.86 39.78 52740.01 88888.00 2007-09-25 07:30:57.406 268 18250.89 39.76 52740.02 88888.00 2007-09-25 07:30:57.906 268 18250.86 39.80 52739.94 88888.00 2007-09-25 07:30:58.406 268 18250.89 39.76 52739.87 88888.00 2007-09-25 07:30:58.906 268 18250.84 39.75 52739.91 88888.00 2007-09-25 07:30:59.406 268 18250.92 39.74 52739.84 88888.00 2007-09-25 07:30:59.906 268 18250.90 39.64 52739.76 88888.00 2007-09-25 07:31:00.406 268 18250.80 39.67 52739.75 88888.00 2007-09-25 07:31:00.906 268 18250.78 39.64 52739.79 88888.00 2007-09-25 07:31:01.406 268 18251.01 39.64 52739.78 88888.00 2007-09-25 07:31:01.906 268 18250.98 39.48 52739.80 88888.00 2007-09-25 07:31:02.406 268 18250.80 39.46 52739.76 88888.00 2007-09-25 07:31:02.906 268 18250.78 39.52 52739.71 88888.00 2007-09-25 07:31:03.406 268 18250.72 39.44 52739.78 88888.00 2007-09-25 07:31:03.906 268 18250.73 39.41 52739.85 88888.00 2007-09-25 07:31:04.406 268 18250.81 39.46 52739.86 88888.00 2007-09-25 07:31:04.906 268 18250.76 39.43 52739.85 88888.00 2007-09-25 07:31:05.406 268 18250.78 39.36 52739.80 88888.00 2007-09-25 07:31:05.906 268 18250.87 39.34 52739.85 88888.00 2007-09-25 07:31:06.406 268 18250.80 39.30 52739.89 88888.00 2007-09-25 07:31:06.906 268 18250.71 39.22 52739.87 88888.00 2007-09-25 07:31:07.406 268 18250.67 39.26 52739.88 88888.00 2007-09-25 07:31:07.906 268 18250.66 39.28 52739.90 88888.00 2007-09-25 07:31:08.406 268 18250.61 39.30 52739.86 88888.00 2007-09-25 07:31:08.906 268 18250.56 39.31 52739.82 88888.00 2007-09-25 07:31:09.406 268 18250.65 39.27 52739.95 88888.00 2007-09-25 07:31:09.906 268 18250.68 39.21 52740.03 88888.00 2007-09-25 07:31:10.406 268 18250.65 39.24 52740.07 88888.00 2007-09-25 07:31:10.906 268 18250.69 39.21 52739.90 88888.00 2007-09-25 07:31:11.406 268 18250.59 39.23 52739.94 88888.00 2007-09-25 07:31:11.906 268 18250.58 39.27 52740.30 88888.00 2007-09-25 07:31:12.406 268 18250.58 39.22 52740.12 88888.00 2007-09-25 07:31:12.906 268 18250.43 39.22 52739.95 88888.00 2007-09-25 07:31:13.406 268 18250.39 39.31 52739.93 88888.00 2007-09-25 07:31:13.906 268 18250.47 39.32 52739.96 88888.00 2007-09-25 07:31:14.406 268 18250.50 39.31 52739.97 88888.00 2007-09-25 07:31:14.906 268 18250.34 39.33 52740.12 88888.00 2007-09-25 07:31:15.406 268 18250.39 39.29 52740.11 88888.00 2007-09-25 07:31:15.906 268 18250.50 39.33 52739.94 88888.00 2007-09-25 07:31:16.406 268 18250.44 39.35 52739.90 88888.00 2007-09-25 07:31:16.906 268 18250.38 39.28 52739.91 88888.00 2007-09-25 07:31:17.406 268 18250.30 39.25 52739.89 88888.00 2007-09-25 07:31:17.906 268 18250.34 39.30 52739.89 88888.00 2007-09-25 07:31:18.406 268 18250.40 39.34 52739.88 88888.00 2007-09-25 07:31:18.906 268 18250.35 39.31 52739.90 88888.00 2007-09-25 07:31:19.406 268 18250.15 39.30 52739.97 88888.00 2007-09-25 07:31:19.906 268 18250.11 39.27 52739.95 88888.00 2007-09-25 07:31:20.406 268 18250.27 39.34 52739.84 88888.00 2007-09-25 07:31:20.906 268 18250.28 39.36 52739.75 88888.00 2007-09-25 07:31:21.406 268 18250.24 39.38 52739.85 88888.00 2007-09-25 07:31:21.906 268 18250.15 39.48 52739.91 88888.00 2007-09-25 07:31:22.406 268 18250.14 39.43 52739.97 88888.00 2007-09-25 07:31:22.906 268 18250.07 39.34 52739.93 88888.00 2007-09-25 07:31:23.406 268 18250.04 39.25 52739.90 88888.00 2007-09-25 07:31:23.906 268 18250.02 39.13 52739.91 88888.00 2007-09-25 07:31:24.406 268 18249.89 39.09 52739.86 88888.00 2007-09-25 07:31:24.906 268 18249.95 39.07 52739.78 88888.00 2007-09-25 07:31:25.406 268 18250.03 39.09 52739.83 88888.00 2007-09-25 07:31:25.906 268 18250.03 39.14 52739.91 88888.00 2007-09-25 07:31:26.406 268 18250.06 39.15 52739.85 88888.00 2007-09-25 07:31:26.906 268 18250.04 39.22 52739.80 88888.00 2007-09-25 07:31:27.406 268 18250.11 39.26 52739.85 88888.00 2007-09-25 07:31:27.906 268 18250.21 39.31 52739.86 88888.00 2007-09-25 07:31:28.406 268 18250.16 39.25 52739.95 88888.00 2007-09-25 07:31:28.906 268 18250.00 39.20 52739.96 88888.00 2007-09-25 07:31:29.406 268 18249.65 39.25 52739.90 88888.00 2007-09-25 07:31:29.906 268 18249.76 39.40 52739.68 88888.00 2007-09-25 07:31:30.406 268 18250.02 39.45 52739.77 88888.00 2007-09-25 07:31:30.906 268 18250.06 39.41 52739.96 88888.00 2007-09-25 07:31:31.406 268 18250.12 39.32 52739.90 88888.00 2007-09-25 07:31:31.906 268 18250.24 39.31 52739.97 88888.00 2007-09-25 07:31:32.406 268 18249.98 39.31 52740.05 88888.00 2007-09-25 07:31:32.906 268 18249.96 39.21 52739.97 88888.00 2007-09-25 07:31:33.406 268 18250.08 39.25 52740.00 88888.00 2007-09-25 07:31:33.906 268 18249.82 39.27 52739.99 88888.00 2007-09-25 07:31:34.406 268 18249.85 39.32 52740.01 88888.00 2007-09-25 07:31:34.906 268 18249.96 39.30 52740.02 88888.00 2007-09-25 07:31:35.406 268 18250.04 39.34 52740.03 88888.00 2007-09-25 07:31:35.906 268 18250.10 39.37 52740.07 88888.00 2007-09-25 07:31:36.406 268 18250.11 39.36 52740.02 88888.00 2007-09-25 07:31:36.906 268 18249.96 39.30 52739.96 88888.00 2007-09-25 07:31:37.406 268 18249.92 39.24 52739.96 88888.00 2007-09-25 07:31:37.906 268 18250.01 39.23 52739.86 88888.00 2007-09-25 07:31:38.406 268 18250.07 39.19 52739.82 88888.00 2007-09-25 07:31:38.906 268 18250.07 39.22 52739.86 88888.00 2007-09-25 07:31:39.406 268 18250.07 39.20 52739.98 88888.00 2007-09-25 07:31:39.906 268 18250.04 39.06 52739.91 88888.00 2007-09-25 07:31:40.406 268 18249.98 39.13 52739.95 88888.00 2007-09-25 07:31:40.906 268 18249.96 39.15 52739.99 88888.00 2007-09-25 07:31:41.406 268 18249.95 39.22 52739.99 88888.00 2007-09-25 07:31:41.906 268 18250.11 39.30 52740.08 88888.00 2007-09-25 07:31:42.406 268 18250.07 39.24 52740.05 88888.00 2007-09-25 07:31:42.906 268 18250.01 39.16 52739.98 88888.00 2007-09-25 07:31:43.406 268 18250.11 39.20 52739.93 88888.00 2007-09-25 07:31:43.906 268 18250.08 39.12 52739.97 88888.00 2007-09-25 07:31:44.406 268 18250.05 39.03 52740.03 88888.00 2007-09-25 07:31:44.906 268 18249.96 39.07 52739.88 88888.00 2007-09-25 07:31:45.406 268 18249.90 39.14 52739.89 88888.00 2007-09-25 07:31:45.906 268 18249.89 39.08 52739.90 88888.00 2007-09-25 07:31:46.406 268 18249.91 39.11 52739.93 88888.00 2007-09-25 07:31:46.906 268 18249.92 39.13 52739.90 88888.00 2007-09-25 07:31:47.406 268 18249.87 39.13 52739.87 88888.00 2007-09-25 07:31:47.906 268 18249.89 39.13 52739.91 88888.00 2007-09-25 07:31:48.406 268 18249.75 39.11 52739.94 88888.00 2007-09-25 07:31:48.906 268 18249.71 39.10 52739.82 88888.00 2007-09-25 07:31:49.406 268 18249.71 39.15 52739.97 88888.00 2007-09-25 07:31:49.906 268 18249.68 39.14 52739.96 88888.00 2007-09-25 07:31:50.406 268 18249.64 39.19 52739.91 88888.00 2007-09-25 07:31:50.906 268 18249.75 39.20 52739.83 88888.00 2007-09-25 07:31:51.406 268 18249.85 39.25 52739.79 88888.00 2007-09-25 07:31:51.906 268 18249.78 39.25 52739.95 88888.00 2007-09-25 07:31:52.406 268 18249.68 39.27 52740.10 88888.00 2007-09-25 07:31:52.906 268 18249.81 39.23 52739.95 88888.00 2007-09-25 07:31:53.406 268 18249.64 39.28 52739.89 88888.00 2007-09-25 07:31:53.906 268 18249.61 39.32 52739.99 88888.00 2007-09-25 07:31:54.406 268 18249.68 39.33 52740.10 88888.00 2007-09-25 07:31:54.906 268 18249.74 39.39 52740.11 88888.00 2007-09-25 07:31:55.406 268 18249.53 39.39 52740.03 88888.00 2007-09-25 07:31:55.906 268 18249.43 39.40 52740.00 88888.00 2007-09-25 07:31:56.406 268 18249.51 39.38 52739.98 88888.00 2007-09-25 07:31:56.906 268 18249.60 39.38 52739.94 88888.00 2007-09-25 07:31:57.406 268 18249.57 39.34 52739.99 88888.00 2007-09-25 07:31:57.906 268 18249.61 39.30 52739.91 88888.00 2007-09-25 07:31:58.406 268 18249.68 39.22 52739.93 88888.00 2007-09-25 07:31:58.906 268 18249.71 39.30 52739.96 88888.00 2007-09-25 07:31:59.406 268 18249.74 39.28 52739.99 88888.00 2007-09-25 07:31:59.906 268 18249.73 39.30 52739.95 88888.00 2007-09-25 07:32:00.406 268 18249.71 39.39 52739.90 88888.00 2007-09-25 07:32:00.906 268 18249.72 39.38 52739.95 88888.00 2007-09-25 07:32:01.406 268 18249.86 39.40 52739.98 88888.00 2007-09-25 07:32:01.906 268 18249.91 39.39 52740.06 88888.00 2007-09-25 07:32:02.406 268 18250.00 39.38 52739.95 88888.00 2007-09-25 07:32:02.906 268 18250.08 39.34 52739.97 88888.00 2007-09-25 07:32:03.406 268 18249.97 39.39 52739.96 88888.00 2007-09-25 07:32:03.906 268 18249.92 39.40 52739.95 88888.00 2007-09-25 07:32:04.406 268 18249.87 39.32 52739.94 88888.00 2007-09-25 07:32:04.906 268 18249.78 39.38 52739.98 88888.00 2007-09-25 07:32:05.406 268 18249.73 39.38 52739.96 88888.00 2007-09-25 07:32:05.906 268 18249.70 39.36 52739.93 88888.00 2007-09-25 07:32:06.406 268 18249.97 39.30 52739.90 88888.00 2007-09-25 07:32:06.906 268 18250.01 39.29 52740.01 88888.00 2007-09-25 07:32:07.406 268 18249.80 39.32 52739.99 88888.00 2007-09-25 07:32:07.906 268 18249.85 39.43 52739.99 88888.00 2007-09-25 07:32:08.406 268 18250.18 39.35 52740.05 88888.00 2007-09-25 07:32:08.906 268 18250.35 39.34 52740.06 88888.00 2007-09-25 07:32:09.406 268 18250.26 39.37 52740.08 88888.00 2007-09-25 07:32:09.906 268 18250.33 39.34 52740.08 88888.00 2007-09-25 07:32:10.406 268 18250.30 39.34 52739.97 88888.00 2007-09-25 07:32:10.906 268 18250.32 39.35 52739.86 88888.00 2007-09-25 07:32:11.406 268 18250.29 39.34 52739.84 88888.00 2007-09-25 07:32:11.906 268 18250.27 39.27 52739.91 88888.00 2007-09-25 07:32:12.406 268 18250.17 39.18 52739.84 88888.00 2007-09-25 07:32:12.906 268 18250.23 39.11 52739.78 88888.00 2007-09-25 07:32:13.406 268 18250.22 39.10 52739.80 88888.00 2007-09-25 07:32:13.906 268 18250.33 39.16 52739.84 88888.00 2007-09-25 07:32:14.406 268 18250.33 39.13 52739.90 88888.00 2007-09-25 07:32:14.906 268 18250.29 39.09 52739.88 88888.00 2007-09-25 07:32:15.406 268 18250.29 39.04 52739.84 88888.00 2007-09-25 07:32:15.906 268 18250.40 38.93 52739.75 88888.00 2007-09-25 07:32:16.406 268 18250.32 38.98 52739.76 88888.00 2007-09-25 07:32:16.906 268 18250.35 39.05 52739.82 88888.00 2007-09-25 07:32:17.406 268 18250.39 39.11 52739.91 88888.00 2007-09-25 07:32:17.906 268 18250.43 39.10 52739.93 88888.00 2007-09-25 07:32:18.406 268 18250.39 39.13 52740.02 88888.00 2007-09-25 07:32:18.906 268 18250.37 39.15 52740.07 88888.00 2007-09-25 07:32:19.406 268 18250.25 39.07 52739.98 88888.00 2007-09-25 07:32:19.906 268 18250.26 38.95 52739.95 88888.00 2007-09-25 07:32:20.406 268 18250.33 38.93 52740.07 88888.00 2007-09-25 07:32:20.906 268 18250.35 38.90 52740.10 88888.00 2007-09-25 07:32:21.406 268 18250.18 38.90 52740.00 88888.00 2007-09-25 07:32:21.906 268 18250.26 39.00 52739.95 88888.00 2007-09-25 07:32:22.406 268 18250.27 38.91 52739.91 88888.00 2007-09-25 07:32:22.906 268 18250.23 38.85 52739.90 88888.00 2007-09-25 07:32:23.406 268 18250.26 38.80 52739.85 88888.00 2007-09-25 07:32:23.906 268 18250.17 38.87 52739.89 88888.00 2007-09-25 07:32:24.406 268 18250.11 38.84 52739.90 88888.00 2007-09-25 07:32:24.906 268 18250.18 38.84 52739.89 88888.00 2007-09-25 07:32:25.406 268 18250.15 38.84 52739.87 88888.00 2007-09-25 07:32:25.906 268 18250.22 38.78 52739.91 88888.00 2007-09-25 07:32:26.406 268 18250.26 38.79 52739.95 88888.00 2007-09-25 07:32:26.906 268 18250.03 38.77 52740.03 88888.00 2007-09-25 07:32:27.406 268 18250.06 38.82 52740.06 88888.00 2007-09-25 07:32:27.906 268 18250.14 38.92 52740.06 88888.00 2007-09-25 07:32:28.406 268 18250.00 38.89 52740.03 88888.00 2007-09-25 07:32:28.906 268 18249.97 38.87 52740.01 88888.00 2007-09-25 07:32:29.406 268 18249.91 38.93 52739.99 88888.00 2007-09-25 07:32:29.906 268 18249.98 38.93 52740.01 88888.00 2007-09-25 07:32:30.406 268 18249.95 38.92 52740.00 88888.00 2007-09-25 07:32:30.906 268 18249.85 38.92 52740.11 88888.00 2007-09-25 07:32:31.406 268 18249.90 38.98 52740.02 88888.00 2007-09-25 07:32:31.906 268 18249.80 38.96 52740.01 88888.00 2007-09-25 07:32:32.406 268 18249.78 38.95 52740.02 88888.00 2007-09-25 07:32:32.906 268 18249.82 38.89 52739.99 88888.00 2007-09-25 07:32:33.406 268 18249.75 38.89 52739.99 88888.00 2007-09-25 07:32:33.906 268 18249.72 38.98 52740.09 88888.00 2007-09-25 07:32:34.406 268 18249.70 39.09 52740.22 88888.00 2007-09-25 07:32:34.906 268 18249.61 39.14 52740.11 88888.00 2007-09-25 07:32:35.406 268 18249.63 39.05 52740.09 88888.00 2007-09-25 07:32:35.906 268 18249.73 39.04 52739.97 88888.00 2007-09-25 07:32:36.406 268 18249.67 39.08 52740.02 88888.00 2007-09-25 07:32:36.906 268 18249.56 39.18 52740.03 88888.00 2007-09-25 07:32:37.406 268 18249.54 39.06 52740.00 88888.00 2007-09-25 07:32:37.906 268 18249.64 39.00 52739.94 88888.00 2007-09-25 07:32:38.406 268 18249.61 39.01 52739.96 88888.00 2007-09-25 07:32:38.906 268 18249.53 38.97 52739.93 88888.00 2007-09-25 07:32:39.406 268 18249.54 38.91 52739.80 88888.00 2007-09-25 07:32:39.906 268 18249.54 38.92 52739.88 88888.00 2007-09-25 07:32:40.406 268 18249.54 38.98 52739.85 88888.00 2007-09-25 07:32:40.906 268 18249.75 39.03 52739.88 88888.00 2007-09-25 07:32:41.406 268 18249.75 39.05 52739.89 88888.00 2007-09-25 07:32:41.906 268 18249.74 39.10 52739.87 88888.00 2007-09-25 07:32:42.406 268 18249.89 39.18 52739.89 88888.00 2007-09-25 07:32:42.906 268 18249.86 39.21 52739.98 88888.00 2007-09-25 07:32:43.406 268 18249.74 39.15 52739.93 88888.00 2007-09-25 07:32:43.906 268 18249.67 39.09 52739.93 88888.00 2007-09-25 07:32:44.406 268 18249.70 39.00 52739.96 88888.00 2007-09-25 07:32:44.906 268 18249.61 39.05 52740.02 88888.00 2007-09-25 07:32:45.406 268 18249.59 39.12 52740.05 88888.00 2007-09-25 07:32:45.906 268 18249.64 39.13 52740.02 88888.00 2007-09-25 07:32:46.406 268 18249.70 39.09 52739.96 88888.00 2007-09-25 07:32:46.906 268 18249.62 39.07 52740.12 88888.00 2007-09-25 07:32:47.406 268 18249.63 39.11 52740.08 88888.00 2007-09-25 07:32:47.906 268 18249.62 39.02 52739.95 88888.00 2007-09-25 07:32:48.406 268 18249.54 39.06 52739.93 88888.00 2007-09-25 07:32:48.906 268 18249.58 39.09 52740.01 88888.00 2007-09-25 07:32:49.406 268 18249.52 39.14 52739.90 88888.00 2007-09-25 07:32:49.906 268 18249.56 39.15 52739.79 88888.00 2007-09-25 07:32:50.406 268 18249.70 39.15 52739.87 88888.00 2007-09-25 07:32:50.906 268 18249.86 39.19 52739.94 88888.00 2007-09-25 07:32:51.406 268 18249.85 39.13 52740.00 88888.00 2007-09-25 07:32:51.906 268 18249.79 39.22 52739.97 88888.00 2007-09-25 07:32:52.406 268 18249.72 39.19 52740.02 88888.00 2007-09-25 07:32:52.906 268 18249.75 39.14 52739.96 88888.00 2007-09-25 07:32:53.406 268 18249.74 39.19 52739.96 88888.00 2007-09-25 07:32:53.906 268 18249.65 39.24 52739.85 88888.00 2007-09-25 07:32:54.406 268 18249.60 39.30 52739.80 88888.00 2007-09-25 07:32:54.906 268 18249.58 39.33 52739.86 88888.00 2007-09-25 07:32:55.406 268 18249.71 39.23 52739.86 88888.00 2007-09-25 07:32:55.906 268 18249.74 39.22 52739.82 88888.00 2007-09-25 07:32:56.406 268 18249.68 39.26 52739.74 88888.00 2007-09-25 07:32:56.906 268 18249.61 39.35 52739.86 88888.00 2007-09-25 07:32:57.406 268 18249.61 39.27 52739.86 88888.00 2007-09-25 07:32:57.906 268 18249.67 39.32 52739.80 88888.00 2007-09-25 07:32:58.406 268 18249.76 39.31 52739.73 88888.00 2007-09-25 07:32:58.906 268 18249.67 39.31 52739.66 88888.00 2007-09-25 07:32:59.406 268 18249.51 39.25 52739.74 88888.00 2007-09-25 07:32:59.906 268 18249.45 39.24 52739.77 88888.00 2007-09-25 07:33:00.406 268 18249.45 39.28 52739.88 88888.00 2007-09-25 07:33:00.906 268 18249.53 39.37 52739.90 88888.00 2007-09-25 07:33:01.406 268 18249.57 39.40 52739.97 88888.00 2007-09-25 07:33:01.906 268 18249.61 39.34 52740.01 88888.00 2007-09-25 07:33:02.406 268 18249.59 39.33 52740.05 88888.00 2007-09-25 07:33:02.906 268 18249.52 39.39 52739.95 88888.00 2007-09-25 07:33:03.406 268 18249.46 39.41 52739.94 88888.00 2007-09-25 07:33:03.906 268 18249.46 39.49 52739.94 88888.00 2007-09-25 07:33:04.406 268 18249.36 39.48 52739.88 88888.00 2007-09-25 07:33:04.906 268 18249.34 39.48 52739.90 88888.00 2007-09-25 07:33:05.406 268 18249.31 39.43 52739.95 88888.00 2007-09-25 07:33:05.906 268 18249.36 39.37 52739.94 88888.00 2007-09-25 07:33:06.406 268 18249.31 39.39 52739.89 88888.00 2007-09-25 07:33:06.906 268 18249.31 39.42 52739.98 88888.00 2007-09-25 07:33:07.406 268 18249.34 39.42 52739.91 88888.00 2007-09-25 07:33:07.906 268 18249.38 39.45 52739.82 88888.00 2007-09-25 07:33:08.406 268 18249.40 39.51 52739.87 88888.00 2007-09-25 07:33:08.906 268 18249.37 39.53 52739.89 88888.00 2007-09-25 07:33:09.406 268 18249.27 39.57 52739.85 88888.00 2007-09-25 07:33:09.906 268 18249.29 39.59 52739.82 88888.00 2007-09-25 07:33:10.406 268 18249.37 39.53 52739.91 88888.00 2007-09-25 07:33:10.906 268 18249.42 39.51 52739.88 88888.00 2007-09-25 07:33:11.406 268 18249.39 39.46 52739.90 88888.00 2007-09-25 07:33:11.906 268 18249.29 39.49 52739.94 88888.00 2007-09-25 07:33:12.406 268 18249.14 39.58 52739.85 88888.00 2007-09-25 07:33:12.906 268 18249.25 39.63 52739.85 88888.00 2007-09-25 07:33:13.406 268 18249.34 39.69 52739.87 88888.00 2007-09-25 07:33:13.906 268 18249.41 39.66 52739.84 88888.00 2007-09-25 07:33:14.406 268 18249.31 39.57 52739.88 88888.00 2007-09-25 07:33:14.906 268 18249.31 39.49 52739.97 88888.00 2007-09-25 07:33:15.406 268 18249.27 39.46 52739.90 88888.00 2007-09-25 07:33:15.906 268 18249.28 39.56 52739.84 88888.00 2007-09-25 07:33:16.406 268 18249.25 39.59 52739.90 88888.00 2007-09-25 07:33:16.906 268 18249.25 39.58 52739.93 88888.00 2007-09-25 07:33:17.406 268 18249.30 39.55 52739.97 88888.00 2007-09-25 07:33:17.906 268 18249.36 39.57 52739.96 88888.00 2007-09-25 07:33:18.406 268 18249.37 39.61 52740.08 88888.00 2007-09-25 07:33:18.906 268 18249.45 39.55 52740.05 88888.00 2007-09-25 07:33:19.406 268 18249.43 39.55 52739.93 88888.00 2007-09-25 07:33:19.906 268 18249.34 39.63 52740.01 88888.00 2007-09-25 07:33:20.406 268 18249.34 39.58 52739.99 88888.00 2007-09-25 07:33:20.906 268 18249.28 39.42 52739.87 88888.00 2007-09-25 07:33:21.406 268 18249.38 39.40 52739.87 88888.00 2007-09-25 07:33:21.906 268 18249.56 39.37 52739.70 88888.00 2007-09-25 07:33:22.406 268 18249.50 39.35 52739.68 88888.00 2007-09-25 07:33:22.906 268 18249.46 39.44 52739.66 88888.00 2007-09-25 07:33:23.406 268 18249.31 39.45 52739.73 88888.00 2007-09-25 07:33:23.906 268 18249.38 39.35 52739.72 88888.00 2007-09-25 07:33:24.406 268 18249.50 39.37 52739.90 88888.00 2007-09-25 07:33:24.906 268 18249.43 39.39 52739.87 88888.00 2007-09-25 07:33:25.406 268 18249.38 39.41 52739.85 88888.00 2007-09-25 07:33:25.906 268 18249.38 39.42 52739.84 88888.00 2007-09-25 07:33:26.406 268 18249.32 39.43 52739.82 88888.00 2007-09-25 07:33:26.906 268 18249.34 39.41 52739.73 88888.00 2007-09-25 07:33:27.406 268 18249.35 39.41 52739.73 88888.00 2007-09-25 07:33:27.906 268 18249.40 39.42 52739.78 88888.00 2007-09-25 07:33:28.406 268 18249.21 39.41 52739.83 88888.00 2007-09-25 07:33:28.906 268 18249.08 39.39 52739.85 88888.00 2007-09-25 07:33:29.406 268 18249.15 39.28 52739.94 88888.00 2007-09-25 07:33:29.906 268 18249.25 39.32 52739.86 88888.00 2007-09-25 07:33:30.406 268 18249.15 39.38 52739.91 88888.00 2007-09-25 07:33:30.906 268 18249.08 39.38 52740.11 88888.00 2007-09-25 07:33:31.406 268 18249.06 39.39 52740.32 88888.00 2007-09-25 07:33:31.906 268 18249.07 39.40 52740.36 88888.00 2007-09-25 07:33:32.406 268 18249.09 39.43 52740.35 88888.00 2007-09-25 07:33:32.906 268 18249.08 39.59 52740.40 88888.00 2007-09-25 07:33:33.406 268 18249.05 39.68 52740.40 88888.00 2007-09-25 07:33:33.906 268 18249.00 39.71 52740.44 88888.00 2007-09-25 07:33:34.406 268 18249.02 39.69 52740.36 88888.00 2007-09-25 07:33:34.906 268 18249.06 39.69 52740.43 88888.00 2007-09-25 07:33:35.406 268 18249.07 39.72 52740.25 88888.00 2007-09-25 07:33:35.906 268 18248.99 39.79 52740.21 88888.00 2007-09-25 07:33:36.406 268 18248.67 39.76 52740.28 88888.00 2007-09-25 07:33:36.906 268 18248.56 39.79 52740.19 88888.00 2007-09-25 07:33:37.406 268 18248.46 39.72 52740.14 88888.00 2007-09-25 07:33:37.906 268 18248.66 39.75 52740.21 88888.00 2007-09-25 07:33:38.406 268 18249.10 39.80 52740.17 88888.00 2007-09-25 07:33:38.906 268 18249.14 39.82 52740.09 88888.00 2007-09-25 07:33:39.406 268 18249.10 39.75 52740.08 88888.00 2007-09-25 07:33:39.906 268 18249.07 39.67 52740.11 88888.00 2007-09-25 07:33:40.406 268 18249.06 39.69 52740.17 88888.00 2007-09-25 07:33:40.906 268 18249.07 39.69 52740.33 88888.00 2007-09-25 07:33:41.406 268 18249.07 39.76 52740.34 88888.00 2007-09-25 07:33:41.906 268 18249.20 39.79 52740.25 88888.00 2007-09-25 07:33:42.406 268 18249.20 39.74 52740.22 88888.00 2007-09-25 07:33:42.906 268 18249.22 39.65 52740.12 88888.00 2007-09-25 07:33:43.406 268 18249.26 39.60 52740.19 88888.00 2007-09-25 07:33:43.906 268 18249.34 39.61 52740.21 88888.00 2007-09-25 07:33:44.406 268 18249.38 39.60 52740.13 88888.00 2007-09-25 07:33:44.906 268 18249.43 39.65 52739.96 88888.00 2007-09-25 07:33:45.406 268 18249.29 39.72 52739.84 88888.00 2007-09-25 07:33:45.906 268 18249.34 39.59 52739.84 88888.00 2007-09-25 07:33:46.406 268 18249.42 39.47 52739.83 88888.00 2007-09-25 07:33:46.906 268 18249.42 39.45 52739.74 88888.00 2007-09-25 07:33:47.406 268 18249.29 39.51 52739.77 88888.00 2007-09-25 07:33:47.906 268 18249.39 39.47 52739.84 88888.00 2007-09-25 07:33:48.406 268 18249.32 39.44 52739.87 88888.00 2007-09-25 07:33:48.906 268 18249.39 39.33 52739.80 88888.00 2007-09-25 07:33:49.406 268 18249.38 39.34 52739.75 88888.00 2007-09-25 07:33:49.906 268 18249.40 39.42 52739.86 88888.00 2007-09-25 07:33:50.406 268 18249.39 39.42 52739.91 88888.00 2007-09-25 07:33:50.906 268 18249.42 39.44 52739.95 88888.00 2007-09-25 07:33:51.406 268 18249.35 39.48 52739.91 88888.00 2007-09-25 07:33:51.906 268 18249.34 39.56 52739.91 88888.00 2007-09-25 07:33:52.406 268 18249.36 39.62 52740.01 88888.00 2007-09-25 07:33:52.906 268 18249.31 39.61 52739.95 88888.00 2007-09-25 07:33:53.406 268 18249.29 39.62 52739.95 88888.00 2007-09-25 07:33:53.906 268 18249.25 39.53 52740.03 88888.00 2007-09-25 07:33:54.406 268 18249.18 39.51 52740.14 88888.00 2007-09-25 07:33:54.906 268 18249.16 39.56 52740.18 88888.00 2007-09-25 07:33:55.406 268 18249.14 39.56 52740.41 88888.00 2007-09-25 07:33:55.906 268 18248.99 39.64 52740.42 88888.00 2007-09-25 07:33:56.406 268 18249.00 39.68 52740.26 88888.00 2007-09-25 07:33:56.906 268 18248.98 39.79 52740.17 88888.00 2007-09-25 07:33:57.406 268 18248.96 39.79 52740.17 88888.00 2007-09-25 07:33:57.906 268 18248.87 39.80 52740.10 88888.00 2007-09-25 07:33:58.406 268 18248.82 39.89 52740.19 88888.00 2007-09-25 07:33:58.906 268 18248.77 40.00 52740.22 88888.00 2007-09-25 07:33:59.406 268 18248.80 40.07 52740.09 88888.00 2007-09-25 07:33:59.906 268 18248.73 40.09 52740.02 88888.00 2007-09-25 07:34:00.406 268 18248.64 40.14 52740.09 88888.00 2007-09-25 07:34:00.906 268 18248.69 40.21 52740.17 88888.00 2007-09-25 07:34:01.406 268 18248.71 40.26 52740.25 88888.00 2007-09-25 07:34:01.906 268 18248.72 40.19 52740.40 88888.00 2007-09-25 07:34:02.406 268 18248.53 40.26 52740.36 88888.00 2007-09-25 07:34:02.906 268 18248.52 40.27 52740.31 88888.00 2007-09-25 07:34:03.406 268 18248.54 40.36 52740.24 88888.00 2007-09-25 07:34:03.906 268 18248.34 40.40 52740.33 88888.00 2007-09-25 07:34:04.406 268 18248.43 40.34 52740.37 88888.00 2007-09-25 07:34:04.906 268 18248.37 40.45 52740.34 88888.00 2007-09-25 07:34:05.406 268 18248.43 40.51 52740.38 88888.00 2007-09-25 07:34:05.906 268 18248.49 40.47 52740.47 88888.00 2007-09-25 07:34:06.406 268 18248.56 40.53 52740.40 88888.00 2007-09-25 07:34:06.906 268 18248.60 40.55 52740.34 88888.00 2007-09-25 07:34:07.406 268 18248.55 40.52 52740.35 88888.00 2007-09-25 07:34:07.906 268 18248.53 40.46 52740.32 88888.00 2007-09-25 07:34:08.406 268 18248.53 40.52 52740.28 88888.00 2007-09-25 07:34:08.906 268 18248.60 40.49 52740.30 88888.00 2007-09-25 07:34:09.406 268 18248.61 40.65 52740.32 88888.00 2007-09-25 07:34:09.906 268 18248.62 40.71 52740.25 88888.00 2007-09-25 07:34:10.406 268 18248.65 40.84 52740.17 88888.00 2007-09-25 07:34:10.906 268 18248.76 40.82 52740.21 88888.00 2007-09-25 07:34:11.406 268 18248.84 40.75 52740.28 88888.00 2007-09-25 07:34:11.906 268 18248.67 40.62 52740.35 88888.00 2007-09-25 07:34:12.406 268 18248.64 40.46 52740.18 88888.00 2007-09-25 07:34:12.906 268 18248.93 40.42 52740.08 88888.00 2007-09-25 07:34:13.406 268 18248.98 40.42 52740.02 88888.00 2007-09-25 07:34:13.906 268 18248.70 40.45 52740.11 88888.00 2007-09-25 07:34:14.406 268 18248.71 40.48 52740.14 88888.00 2007-09-25 07:34:14.906 268 18248.78 40.55 52740.10 88888.00 2007-09-25 07:34:15.406 268 18248.99 40.52 52740.17 88888.00 2007-09-25 07:34:15.906 268 18248.99 40.51 52740.10 88888.00 2007-09-25 07:34:16.406 268 18249.07 40.49 52740.09 88888.00 2007-09-25 07:34:16.906 268 18249.08 40.56 52740.10 88888.00 2007-09-25 07:34:17.406 268 18249.13 40.43 52740.06 88888.00 2007-09-25 07:34:17.906 268 18249.18 40.35 52740.16 88888.00 2007-09-25 07:34:18.406 268 18249.17 40.28 52740.07 88888.00 2007-09-25 07:34:18.906 268 18249.20 40.15 52740.13 88888.00 2007-09-25 07:34:19.406 268 18249.26 40.13 52740.16 88888.00 2007-09-25 07:34:19.906 268 18249.27 40.02 52740.12 88888.00 2007-09-25 07:34:20.406 268 18249.17 39.96 52740.01 88888.00 2007-09-25 07:34:20.906 268 18249.28 39.96 52739.98 88888.00 2007-09-25 07:34:21.406 268 18249.30 39.92 52739.96 88888.00 2007-09-25 07:34:21.906 268 18249.32 39.89 52739.90 88888.00 2007-09-25 07:34:22.406 268 18249.18 39.91 52739.98 88888.00 2007-09-25 07:34:22.906 268 18249.27 39.99 52740.07 88888.00 2007-09-25 07:34:23.406 268 18249.28 39.95 52740.13 88888.00 2007-09-25 07:34:23.906 268 18249.18 39.93 52740.07 88888.00 2007-09-25 07:34:24.406 268 18249.09 39.95 52740.03 88888.00 2007-09-25 07:34:24.906 268 18249.09 39.90 52739.96 88888.00 2007-09-25 07:34:25.406 268 18249.14 39.89 52739.90 88888.00 2007-09-25 07:34:25.906 268 18249.15 39.88 52739.90 88888.00 2007-09-25 07:34:26.406 268 18249.04 39.84 52739.99 88888.00 2007-09-25 07:34:26.906 268 18249.04 39.81 52740.17 88888.00 2007-09-25 07:34:27.406 268 18249.02 39.69 52740.31 88888.00 2007-09-25 07:34:27.906 268 18249.10 39.61 52740.31 88888.00 2007-09-25 07:34:28.406 268 18249.02 39.57 52740.21 88888.00 2007-09-25 07:34:28.906 268 18249.04 39.52 52739.98 88888.00 2007-09-25 07:34:29.406 268 18249.04 39.51 52739.99 88888.00 2007-09-25 07:34:29.906 268 18248.86 39.57 52740.07 88888.00 2007-09-25 07:34:30.406 268 18248.81 39.62 52740.03 88888.00 2007-09-25 07:34:30.906 268 18248.93 39.51 52739.98 88888.00 2007-09-25 07:34:31.406 268 18248.86 39.46 52739.83 88888.00 2007-09-25 07:34:31.906 268 18248.75 39.41 52739.86 88888.00 2007-09-25 07:34:32.406 268 18248.81 39.43 52739.93 88888.00 2007-09-25 07:34:32.906 268 18248.91 39.45 52739.91 88888.00 2007-09-25 07:34:33.406 268 18248.86 39.42 52739.91 88888.00 2007-09-25 07:34:33.906 268 18248.78 39.41 52739.88 88888.00 2007-09-25 07:34:34.406 268 18248.74 39.40 52739.77 88888.00 2007-09-25 07:34:34.906 268 18248.86 39.39 52739.85 88888.00 2007-09-25 07:34:35.406 268 18248.94 39.48 52739.89 88888.00 2007-09-25 07:34:35.906 268 18248.88 39.48 52739.82 88888.00 2007-09-25 07:34:36.406 268 18248.82 39.55 52739.83 88888.00 2007-09-25 07:34:36.906 268 18248.82 39.52 52739.87 88888.00 2007-09-25 07:34:37.406 268 18248.92 39.48 52739.90 88888.00 2007-09-25 07:34:37.906 268 18248.86 39.58 52739.91 88888.00 2007-09-25 07:34:38.406 268 18248.76 39.58 52740.06 88888.00 2007-09-25 07:34:38.906 268 18248.64 39.55 52740.08 88888.00 2007-09-25 07:34:39.406 268 18248.59 39.52 52739.98 88888.00 2007-09-25 07:34:39.906 268 18248.61 39.51 52740.09 88888.00 2007-09-25 07:34:40.406 268 18248.52 39.52 52740.08 88888.00 2007-09-25 07:34:40.906 268 18248.44 39.51 52740.18 88888.00 2007-09-25 07:34:41.406 268 18248.50 39.46 52740.10 88888.00 2007-09-25 07:34:41.906 268 18248.69 39.41 52740.07 88888.00 2007-09-25 07:34:42.406 268 18248.63 39.47 52740.05 88888.00 2007-09-25 07:34:42.906 268 18248.55 39.43 52740.00 88888.00 2007-09-25 07:34:43.406 268 18248.58 39.46 52739.95 88888.00 2007-09-25 07:34:43.906 268 18248.70 39.61 52739.88 88888.00 2007-09-25 07:34:44.406 268 18248.63 39.62 52739.91 88888.00 2007-09-25 07:34:44.906 268 18248.72 39.62 52740.00 88888.00 2007-09-25 07:34:45.406 268 18248.69 39.54 52739.94 88888.00 2007-09-25 07:34:45.906 268 18248.65 39.49 52739.98 88888.00 2007-09-25 07:34:46.406 268 18248.77 39.45 52740.06 88888.00 2007-09-25 07:34:46.906 268 18248.65 39.41 52740.07 88888.00 2007-09-25 07:34:47.406 268 18248.59 39.40 52740.18 88888.00 2007-09-25 07:34:47.906 268 18248.69 39.42 52740.30 88888.00 2007-09-25 07:34:48.406 268 18248.75 39.38 52740.19 88888.00 2007-09-25 07:34:48.906 268 18248.74 39.37 52740.03 88888.00 2007-09-25 07:34:49.406 268 18248.77 39.34 52740.11 88888.00 2007-09-25 07:34:49.906 268 18248.73 39.30 52740.11 88888.00 2007-09-25 07:34:50.406 268 18248.60 39.26 52740.09 88888.00 2007-09-25 07:34:50.906 268 18248.64 39.26 52740.14 88888.00 2007-09-25 07:34:51.406 268 18248.62 39.21 52740.11 88888.00 2007-09-25 07:34:51.906 268 18248.69 39.19 52740.07 88888.00 2007-09-25 07:34:52.406 268 18248.82 39.32 52740.02 88888.00 2007-09-25 07:34:52.906 268 18248.73 39.31 52739.97 88888.00 2007-09-25 07:34:53.406 268 18248.81 39.25 52740.00 88888.00 2007-09-25 07:34:53.906 268 18249.00 39.30 52740.07 88888.00 2007-09-25 07:34:54.406 268 18248.97 39.29 52740.06 88888.00 2007-09-25 07:34:54.906 268 18249.08 39.30 52739.99 88888.00 2007-09-25 07:34:55.406 268 18249.00 39.34 52739.96 88888.00 2007-09-25 07:34:55.906 268 18248.99 39.29 52740.00 88888.00 2007-09-25 07:34:56.406 268 18248.95 39.27 52740.07 88888.00 2007-09-25 07:34:56.906 268 18248.93 39.26 52740.01 88888.00 2007-09-25 07:34:57.406 268 18248.89 39.34 52740.02 88888.00 2007-09-25 07:34:57.906 268 18249.04 39.43 52740.13 88888.00 2007-09-25 07:34:58.406 268 18249.16 39.44 52740.10 88888.00 2007-09-25 07:34:58.906 268 18249.08 39.49 52740.13 88888.00 2007-09-25 07:34:59.406 268 18249.03 39.58 52740.22 88888.00 2007-09-25 07:34:59.906 268 18249.07 39.53 52740.17 88888.00 2007-09-25 07:35:00.406 268 18249.03 39.45 52740.16 88888.00 2007-09-25 07:35:00.906 268 18248.98 39.46 52740.14 88888.00 2007-09-25 07:35:01.406 268 18248.98 39.44 52740.29 88888.00 2007-09-25 07:35:01.906 268 18248.97 39.42 52740.28 88888.00 2007-09-25 07:35:02.406 268 18249.00 39.43 52740.18 88888.00 2007-09-25 07:35:02.906 268 18248.93 39.38 52740.16 88888.00 2007-09-25 07:35:03.406 268 18248.96 39.42 52740.21 88888.00 2007-09-25 07:35:03.906 268 18249.08 39.32 52740.31 88888.00 2007-09-25 07:35:04.406 268 18249.05 39.37 52740.41 88888.00 2007-09-25 07:35:04.906 268 18249.11 39.36 52740.38 88888.00 2007-09-25 07:35:05.406 268 18249.14 39.29 52740.35 88888.00 2007-09-25 07:35:05.906 268 18249.09 39.38 52740.31 88888.00 2007-09-25 07:35:06.406 268 18248.99 39.44 52740.29 88888.00 2007-09-25 07:35:06.906 268 18248.87 39.40 52740.36 88888.00 2007-09-25 07:35:07.406 268 18248.87 39.34 52740.35 88888.00 2007-09-25 07:35:07.906 268 18248.95 39.33 52740.29 88888.00 2007-09-25 07:35:08.406 268 18249.04 39.32 52740.13 88888.00 2007-09-25 07:35:08.906 268 18249.07 39.29 52740.14 88888.00 2007-09-25 07:35:09.406 268 18249.14 39.28 52740.22 88888.00 2007-09-25 07:35:09.906 268 18249.02 39.16 52740.35 88888.00 2007-09-25 07:35:10.406 268 18248.97 39.16 52740.35 88888.00 2007-09-25 07:35:10.906 268 18248.93 39.27 52740.25 88888.00 2007-09-25 07:35:11.406 268 18249.09 39.27 52740.34 88888.00 2007-09-25 07:35:11.906 268 18249.00 39.29 52740.34 88888.00 2007-09-25 07:35:12.406 268 18248.96 39.33 52740.29 88888.00 2007-09-25 07:35:12.906 268 18248.86 39.30 52740.33 88888.00 2007-09-25 07:35:13.406 268 18248.82 39.35 52740.37 88888.00 2007-09-25 07:35:13.906 268 18248.69 39.38 52740.45 88888.00 2007-09-25 07:35:14.406 268 18248.74 39.47 52740.53 88888.00 2007-09-25 07:35:14.906 268 18248.77 39.59 52740.49 88888.00 2007-09-25 07:35:15.406 268 18248.66 39.57 52740.49 88888.00 2007-09-25 07:35:15.906 268 18248.58 39.44 52740.54 88888.00 2007-09-25 07:35:16.406 268 18248.63 39.40 52740.52 88888.00 2007-09-25 07:35:16.906 268 18248.64 39.38 52740.47 88888.00 2007-09-25 07:35:17.406 268 18248.64 39.43 52740.45 88888.00 2007-09-25 07:35:17.906 268 18248.64 39.43 52740.41 88888.00 2007-09-25 07:35:18.406 268 18248.58 39.46 52740.51 88888.00 2007-09-25 07:35:18.906 268 18248.43 39.45 52740.58 88888.00 2007-09-25 07:35:19.406 268 18248.44 39.43 52740.68 88888.00 2007-09-25 07:35:19.906 268 18248.44 39.48 52740.70 88888.00 2007-09-25 07:35:20.406 268 18248.44 39.53 52740.67 88888.00 2007-09-25 07:35:20.906 268 18248.43 39.48 52740.54 88888.00 2007-09-25 07:35:21.406 268 18248.46 39.57 52740.44 88888.00 2007-09-25 07:35:21.906 268 18248.41 39.53 52740.46 88888.00 2007-09-25 07:35:22.406 268 18248.34 39.56 52740.44 88888.00 2007-09-25 07:35:22.906 268 18248.29 39.46 52740.30 88888.00 2007-09-25 07:35:23.406 268 18248.28 39.45 52740.37 88888.00 2007-09-25 07:35:23.906 268 18248.24 39.49 52740.46 88888.00 2007-09-25 07:35:24.406 268 18248.30 39.46 52740.46 88888.00 2007-09-25 07:35:24.906 268 18248.30 39.53 52740.58 88888.00 2007-09-25 07:35:25.406 268 18248.30 39.47 52740.54 88888.00 2007-09-25 07:35:25.906 268 18248.23 39.55 52740.38 88888.00 2007-09-25 07:35:26.403 268 18248.20 39.63 52740.41 88888.00 2007-09-25 07:35:26.903 268 18248.19 39.60 52740.37 88888.00 2007-09-25 07:35:27.403 268 18248.22 39.70 52740.47 88888.00 2007-09-25 07:35:27.903 268 18248.21 39.75 52740.56 88888.00 2007-09-25 07:35:28.403 268 18248.18 39.73 52740.70 88888.00 2007-09-25 07:35:28.903 268 18248.15 39.69 52740.72 88888.00 2007-09-25 07:35:29.403 268 18248.16 39.62 52740.60 88888.00 2007-09-25 07:35:29.903 268 18248.13 39.55 52740.47 88888.00 2007-09-25 07:35:30.403 268 18248.23 39.56 52740.52 88888.00 2007-09-25 07:35:30.903 268 18248.18 39.66 52740.52 88888.00 2007-09-25 07:35:31.403 268 18248.11 39.72 52740.48 88888.00 2007-09-25 07:35:31.903 268 18248.11 39.76 52740.44 88888.00 2007-09-25 07:35:32.403 268 18248.13 39.84 52740.36 88888.00 2007-09-25 07:35:32.903 268 18248.16 39.86 52740.35 88888.00 2007-09-25 07:35:33.403 268 18248.09 39.81 52740.42 88888.00 2007-09-25 07:35:33.903 268 18248.04 39.85 52740.44 88888.00 2007-09-25 07:35:34.403 268 18248.08 39.86 52740.51 88888.00 2007-09-25 07:35:34.903 268 18248.08 39.89 52740.49 88888.00 2007-09-25 07:35:35.403 268 18248.05 39.94 52740.41 88888.00 2007-09-25 07:35:35.903 268 18248.05 39.90 52740.44 88888.00 2007-09-25 07:35:36.403 268 18248.13 39.92 52740.52 88888.00 2007-09-25 07:35:36.903 268 18248.07 39.93 52740.43 88888.00 2007-09-25 07:35:37.403 268 18248.12 39.82 52740.42 88888.00 2007-09-25 07:35:37.903 268 18248.07 39.87 52740.46 88888.00 2007-09-25 07:35:38.403 268 18248.08 39.93 52740.45 88888.00 2007-09-25 07:35:38.903 268 18248.08 39.93 52740.43 88888.00 2007-09-25 07:35:39.403 268 18248.08 39.93 52740.45 88888.00 2007-09-25 07:35:39.903 268 18248.10 39.94 52740.42 88888.00 2007-09-25 07:35:40.403 268 18248.06 39.95 52740.45 88888.00 2007-09-25 07:35:40.903 268 18248.12 39.91 52740.45 88888.00 2007-09-25 07:35:41.403 268 18248.18 39.86 52740.40 88888.00 2007-09-25 07:35:41.903 268 18248.11 39.93 52740.38 88888.00 2007-09-25 07:35:42.403 268 18248.06 39.91 52740.38 88888.00 2007-09-25 07:35:42.903 268 18248.02 40.00 52740.46 88888.00 2007-09-25 07:35:43.403 268 18248.01 40.03 52740.52 88888.00 2007-09-25 07:35:43.903 268 18248.09 40.07 52740.54 88888.00 2007-09-25 07:35:44.403 268 18248.06 40.10 52740.49 88888.00 2007-09-25 07:35:44.903 268 18248.07 40.08 52740.46 88888.00 2007-09-25 07:35:45.403 268 18248.11 40.10 52740.48 88888.00 2007-09-25 07:35:45.903 268 18248.15 40.04 52740.45 88888.00 2007-09-25 07:35:46.403 268 18248.26 40.02 52740.48 88888.00 2007-09-25 07:35:46.903 268 18248.33 40.01 52740.43 88888.00 2007-09-25 07:35:47.403 268 18248.30 39.98 52740.52 88888.00 2007-09-25 07:35:47.903 268 18248.33 40.00 52740.56 88888.00 2007-09-25 07:35:48.403 268 18248.29 39.98 52740.43 88888.00 2007-09-25 07:35:48.903 268 18248.32 40.09 52740.35 88888.00 2007-09-25 07:35:49.403 268 18248.33 40.06 52740.41 88888.00 2007-09-25 07:35:49.903 268 18248.40 40.03 52740.36 88888.00 2007-09-25 07:35:50.403 268 18248.32 40.10 52740.32 88888.00 2007-09-25 07:35:50.903 268 18248.35 40.10 52740.44 88888.00 2007-09-25 07:35:51.403 268 18248.40 39.99 52740.48 88888.00 2007-09-25 07:35:51.903 268 18248.24 39.96 52740.34 88888.00 2007-09-25 07:35:52.403 268 18248.33 40.05 52740.25 88888.00 2007-09-25 07:35:52.903 268 18248.39 40.00 52740.23 88888.00 2007-09-25 07:35:53.403 268 18248.45 39.98 52740.23 88888.00 2007-09-25 07:35:53.903 268 18248.48 39.95 52740.18 88888.00 2007-09-25 07:35:54.403 268 18248.52 39.96 52740.20 88888.00 2007-09-25 07:35:54.903 268 18248.46 40.01 52740.16 88888.00 2007-09-25 07:35:55.403 268 18248.41 39.93 52740.16 88888.00 2007-09-25 07:35:55.903 268 18248.43 39.82 52740.21 88888.00 2007-09-25 07:35:56.403 268 18248.46 39.84 52740.18 88888.00 2007-09-25 07:35:56.903 268 18248.43 39.86 52740.19 88888.00 2007-09-25 07:35:57.403 268 18248.55 39.91 52740.24 88888.00 2007-09-25 07:35:57.903 268 18248.43 39.92 52740.21 88888.00 2007-09-25 07:35:58.403 268 18248.28 39.94 52740.36 88888.00 2007-09-25 07:35:58.903 268 18248.34 39.79 52740.33 88888.00 2007-09-25 07:35:59.403 268 18248.53 39.87 52740.29 88888.00 2007-09-25 07:35:59.903 268 18248.58 39.87 52740.29 88888.00 2007-09-25 07:36:00.403 268 18248.53 39.78 52740.21 88888.00 2007-09-25 07:36:00.903 268 18248.62 39.76 52740.22 88888.00 2007-09-25 07:36:01.403 268 18248.71 39.72 52740.25 88888.00 2007-09-25 07:36:01.903 268 18248.65 39.73 52740.22 88888.00 2007-09-25 07:36:02.403 268 18248.62 39.73 52740.23 88888.00 2007-09-25 07:36:02.903 268 18248.64 39.59 52740.23 88888.00 2007-09-25 07:36:03.403 268 18248.60 39.52 52740.17 88888.00 2007-09-25 07:36:03.903 268 18248.60 39.43 52740.18 88888.00 2007-09-25 07:36:04.403 268 18248.72 39.42 52740.25 88888.00 2007-09-25 07:36:04.903 268 18248.86 39.42 52740.20 88888.00 2007-09-25 07:36:05.403 268 18248.85 39.51 52740.24 88888.00 2007-09-25 07:36:05.903 268 18248.83 39.54 52740.25 88888.00 2007-09-25 07:36:06.403 268 18248.81 39.59 52740.23 88888.00 2007-09-25 07:36:06.903 268 18248.84 39.62 52740.33 88888.00 2007-09-25 07:36:07.403 268 18248.86 39.57 52740.30 88888.00 2007-09-25 07:36:07.903 268 18248.74 39.51 52740.23 88888.00 2007-09-25 07:36:08.403 268 18248.78 39.53 52740.28 88888.00 2007-09-25 07:36:08.903 268 18248.93 39.55 52740.20 88888.00 2007-09-25 07:36:09.403 268 18248.95 39.55 52740.18 88888.00 2007-09-25 07:36:09.903 268 18248.92 39.46 52740.25 88888.00 2007-09-25 07:36:10.403 268 18248.78 39.44 52740.34 88888.00 2007-09-25 07:36:10.903 268 18248.80 39.33 52740.32 88888.00 2007-09-25 07:36:11.403 268 18248.86 39.28 52740.34 88888.00 2007-09-25 07:36:11.903 268 18248.93 39.31 52740.34 88888.00 2007-09-25 07:36:12.403 268 18249.00 39.29 52740.44 88888.00 2007-09-25 07:36:12.903 268 18248.91 39.26 52740.37 88888.00 2007-09-25 07:36:13.403 268 18248.89 39.22 52740.25 88888.00 2007-09-25 07:36:13.903 268 18248.84 39.22 52740.29 88888.00 2007-09-25 07:36:14.403 268 18248.91 39.09 52740.30 88888.00 2007-09-25 07:36:14.903 268 18248.91 39.11 52740.18 88888.00 2007-09-25 07:36:15.403 268 18248.95 39.14 52740.18 88888.00 2007-09-25 07:36:15.903 268 18248.84 39.06 52740.26 88888.00 2007-09-25 07:36:16.403 268 18248.71 39.05 52740.28 88888.00 2007-09-25 07:36:16.903 268 18248.85 39.05 52740.29 88888.00 2007-09-25 07:36:17.403 268 18248.93 39.03 52740.26 88888.00 2007-09-25 07:36:17.903 268 18248.86 39.08 52740.32 88888.00 2007-09-25 07:36:18.403 268 18248.83 39.11 52740.20 88888.00 2007-09-25 07:36:18.903 268 18248.91 39.06 52740.12 88888.00 2007-09-25 07:36:19.403 268 18248.96 38.99 52740.24 88888.00 2007-09-25 07:36:19.903 268 18249.05 38.98 52740.17 88888.00 2007-09-25 07:36:20.403 268 18249.04 38.89 52740.12 88888.00 2007-09-25 07:36:20.903 268 18248.93 38.93 52740.09 88888.00 2007-09-25 07:36:21.403 268 18248.92 38.97 52740.22 88888.00 2007-09-25 07:36:21.903 268 18248.88 38.89 52740.20 88888.00 2007-09-25 07:36:22.403 268 18248.91 38.86 52740.03 88888.00 2007-09-25 07:36:22.903 268 18248.95 38.80 52739.98 88888.00 2007-09-25 07:36:23.403 268 18248.92 38.78 52740.08 88888.00 2007-09-25 07:36:23.903 268 18248.81 38.72 52740.06 88888.00 2007-09-25 07:36:24.403 268 18248.85 38.70 52740.05 88888.00 2007-09-25 07:36:24.903 268 18248.94 38.63 52740.17 88888.00 2007-09-25 07:36:25.403 268 18248.81 38.69 52740.25 88888.00 2007-09-25 07:36:25.903 268 18248.77 38.71 52740.12 88888.00 2007-09-25 07:36:26.403 268 18248.83 38.62 52740.13 88888.00 2007-09-25 07:36:26.903 268 18248.78 38.62 52740.18 88888.00 2007-09-25 07:36:27.403 268 18248.73 38.71 52740.20 88888.00 2007-09-25 07:36:27.903 268 18248.61 38.65 52740.28 88888.00 2007-09-25 07:36:28.403 268 18248.60 38.58 52740.34 88888.00 2007-09-25 07:36:28.903 268 18248.51 38.56 52740.41 88888.00 2007-09-25 07:36:29.403 268 18248.49 38.52 52740.42 88888.00 2007-09-25 07:36:29.903 268 18248.43 38.52 52740.35 88888.00 2007-09-25 07:36:30.403 268 18248.54 38.60 52740.25 88888.00 2007-09-25 07:36:30.903 268 18248.60 38.60 52740.30 88888.00 2007-09-25 07:36:31.403 268 18248.59 38.49 52740.22 88888.00 2007-09-25 07:36:31.903 268 18248.42 38.47 52740.34 88888.00 2007-09-25 07:36:32.403 268 18248.34 38.58 52740.36 88888.00 2007-09-25 07:36:32.903 268 18248.33 38.53 52740.34 88888.00 2007-09-25 07:36:33.403 268 18248.20 38.53 52740.41 88888.00 2007-09-25 07:36:33.903 268 18248.22 38.54 52740.60 88888.00 2007-09-25 07:36:34.403 268 18248.16 38.52 52740.58 88888.00 2007-09-25 07:36:34.903 268 18248.16 38.55 52740.61 88888.00 2007-09-25 07:36:35.403 268 18248.22 38.54 52740.54 88888.00 2007-09-25 07:36:35.903 268 18248.19 38.49 52740.75 88888.00 2007-09-25 07:36:36.403 268 18248.12 38.45 52740.54 88888.00 2007-09-25 07:36:36.903 268 18248.13 38.46 52740.56 88888.00 2007-09-25 07:36:37.403 268 18248.05 38.58 52740.47 88888.00 2007-09-25 07:36:37.903 268 18247.98 38.54 52740.34 88888.00 2007-09-25 07:36:38.403 268 18247.98 38.48 52740.30 88888.00 2007-09-25 07:36:38.903 268 18247.99 38.57 52740.41 88888.00 2007-09-25 07:36:39.403 268 18247.96 38.61 52740.42 88888.00 2007-09-25 07:36:39.903 268 18247.80 38.70 52740.52 88888.00 2007-09-25 07:36:40.403 268 18247.80 38.79 52740.37 88888.00 2007-09-25 07:36:40.903 268 18247.89 38.78 52740.32 88888.00 2007-09-25 07:36:41.403 268 18247.89 38.82 52740.44 88888.00 2007-09-25 07:36:41.903 268 18247.97 38.81 52740.46 88888.00 2007-09-25 07:36:42.403 268 18248.08 38.75 52740.41 88888.00 2007-09-25 07:36:42.903 268 18247.99 38.75 52740.34 88888.00 2007-09-25 07:36:43.403 268 18248.06 38.75 52740.24 88888.00 2007-09-25 07:36:43.903 268 18248.05 38.76 52740.34 88888.00 2007-09-25 07:36:44.403 268 18247.89 38.76 52740.44 88888.00 2007-09-25 07:36:44.903 268 18247.80 38.84 52740.38 88888.00 2007-09-25 07:36:45.403 268 18247.88 38.80 52740.25 88888.00 2007-09-25 07:36:45.903 268 18247.99 38.76 52740.29 88888.00 2007-09-25 07:36:46.403 268 18247.96 38.77 52740.51 88888.00 2007-09-25 07:36:46.903 268 18247.96 38.80 52740.43 88888.00 2007-09-25 07:36:47.403 268 18248.02 38.72 52740.25 88888.00 2007-09-25 07:36:47.903 268 18248.08 38.63 52740.35 88888.00 2007-09-25 07:36:48.403 268 18248.09 38.72 52740.29 88888.00 2007-09-25 07:36:48.903 268 18248.10 38.84 52740.31 88888.00 2007-09-25 07:36:49.403 268 18248.11 38.76 52740.31 88888.00 2007-09-25 07:36:49.903 268 18248.23 38.81 52740.31 88888.00 2007-09-25 07:36:50.403 268 18248.24 38.85 52740.28 88888.00 2007-09-25 07:36:50.903 268 18248.31 38.82 52740.35 88888.00 2007-09-25 07:36:51.403 268 18248.26 38.82 52740.43 88888.00 2007-09-25 07:36:51.903 268 18248.33 38.86 52740.48 88888.00 2007-09-25 07:36:52.403 268 18248.43 38.78 52740.43 88888.00 2007-09-25 07:36:52.903 268 18248.33 38.71 52740.34 88888.00 2007-09-25 07:36:53.403 268 18248.33 38.70 52740.31 88888.00 2007-09-25 07:36:53.903 268 18248.41 38.64 52740.38 88888.00 2007-09-25 07:36:54.403 268 18248.39 38.65 52740.46 88888.00 2007-09-25 07:36:54.903 268 18248.35 38.67 52740.55 88888.00 2007-09-25 07:36:55.403 268 18248.35 38.68 52740.53 88888.00 2007-09-25 07:36:55.903 268 18248.38 38.75 52740.57 88888.00 2007-09-25 07:36:56.403 268 18248.35 38.72 52740.59 88888.00 2007-09-25 07:36:56.903 268 18248.37 38.75 52740.49 88888.00 2007-09-25 07:36:57.403 268 18248.44 38.90 52740.45 88888.00 2007-09-25 07:36:57.903 268 18248.45 38.87 52740.51 88888.00 2007-09-25 07:36:58.403 268 18248.48 38.72 52740.55 88888.00 2007-09-25 07:36:58.903 268 18248.38 38.75 52740.48 88888.00 2007-09-25 07:36:59.403 268 18248.45 38.86 52740.40 88888.00 2007-09-25 07:36:59.903 268 18248.48 38.89 52740.34 88888.00 2007-09-25 07:37:00.403 268 18248.42 38.81 52740.31 88888.00 2007-09-25 07:37:00.903 268 18248.34 38.81 52740.37 88888.00 2007-09-25 07:37:01.403 268 18248.32 38.88 52740.35 88888.00 2007-09-25 07:37:01.903 268 18248.37 38.89 52740.38 88888.00 2007-09-25 07:37:02.403 268 18248.40 38.85 52740.51 88888.00 2007-09-25 07:37:02.903 268 18248.34 38.92 52740.53 88888.00 2007-09-25 07:37:03.403 268 18248.40 39.00 52740.57 88888.00 2007-09-25 07:37:03.903 268 18248.48 38.98 52740.60 88888.00 2007-09-25 07:37:04.403 268 18248.35 39.04 52740.67 88888.00 2007-09-25 07:37:04.903 268 18248.44 39.03 52740.66 88888.00 2007-09-25 07:37:05.403 268 18248.50 39.05 52740.63 88888.00 2007-09-25 07:37:05.903 268 18248.53 39.01 52740.66 88888.00 2007-09-25 07:37:06.403 268 18248.51 39.02 52740.60 88888.00 2007-09-25 07:37:06.903 268 18248.41 38.97 52740.67 88888.00 2007-09-25 07:37:07.403 268 18248.35 39.09 52740.58 88888.00 2007-09-25 07:37:07.903 268 18248.41 39.16 52740.61 88888.00 2007-09-25 07:37:08.403 268 18248.41 39.10 52740.67 88888.00 2007-09-25 07:37:08.903 268 18248.40 39.12 52740.69 88888.00 2007-09-25 07:37:09.403 268 18248.42 39.10 52740.78 88888.00 2007-09-25 07:37:09.903 268 18248.42 39.14 52740.76 88888.00 2007-09-25 07:37:10.403 268 18248.48 39.04 52740.81 88888.00 2007-09-25 07:37:10.903 268 18248.61 39.03 52740.90 88888.00 2007-09-25 07:37:11.403 268 18248.45 39.08 52740.93 88888.00 2007-09-25 07:37:11.903 268 18248.40 39.04 52741.01 88888.00 2007-09-25 07:37:12.403 268 18248.43 38.96 52741.05 88888.00 2007-09-25 07:37:12.903 268 18248.48 38.95 52740.86 88888.00 2007-09-25 07:37:13.403 268 18248.50 38.95 52740.89 88888.00 2007-09-25 07:37:13.903 268 18248.62 38.98 52741.05 88888.00 2007-09-25 07:37:14.403 268 18248.67 39.01 52740.90 88888.00 2007-09-25 07:37:14.903 268 18248.62 39.10 52740.83 88888.00 2007-09-25 07:37:15.403 268 18248.56 39.13 52740.78 88888.00 2007-09-25 07:37:15.903 268 18248.60 39.16 52740.92 88888.00 2007-09-25 07:37:16.403 268 18248.63 39.14 52740.89 88888.00 2007-09-25 07:37:16.903 268 18248.67 39.16 52740.65 88888.00 2007-09-25 07:37:17.403 268 18248.74 39.18 52740.68 88888.00 2007-09-25 07:37:17.903 268 18248.66 39.20 52740.79 88888.00 2007-09-25 07:37:18.403 268 18248.74 39.20 52740.81 88888.00 2007-09-25 07:37:18.903 268 18248.77 39.13 52740.67 88888.00 2007-09-25 07:37:19.403 268 18248.70 39.12 52740.56 88888.00 2007-09-25 07:37:19.903 268 18248.66 39.11 52740.59 88888.00 2007-09-25 07:37:20.403 268 18248.74 39.14 52740.60 88888.00 2007-09-25 07:37:20.903 268 18248.67 39.12 52740.65 88888.00 2007-09-25 07:37:21.403 268 18248.61 39.10 52740.64 88888.00 2007-09-25 07:37:21.903 268 18248.54 39.05 52740.67 88888.00 2007-09-25 07:37:22.403 268 18248.55 39.07 52740.83 88888.00 2007-09-25 07:37:22.903 268 18248.69 39.11 52740.77 88888.00 2007-09-25 07:37:23.403 268 18248.59 39.10 52740.75 88888.00 2007-09-25 07:37:23.903 268 18248.56 39.01 52740.76 88888.00 2007-09-25 07:37:24.403 268 18248.67 38.97 52740.77 88888.00 2007-09-25 07:37:24.903 268 18248.63 38.93 52740.77 88888.00 2007-09-25 07:37:25.403 268 18248.59 38.97 52740.80 88888.00 2007-09-25 07:37:25.903 268 18248.62 38.93 52740.77 88888.00 2007-09-25 07:37:26.403 268 18248.59 38.94 52740.84 88888.00 2007-09-25 07:37:26.903 268 18248.58 38.88 52740.95 88888.00 2007-09-25 07:37:27.403 268 18248.59 38.87 52740.86 88888.00 2007-09-25 07:37:27.903 268 18248.58 38.93 52740.81 88888.00 2007-09-25 07:37:28.403 268 18248.67 38.87 52740.75 88888.00 2007-09-25 07:37:28.903 268 18248.56 38.84 52740.56 88888.00 2007-09-25 07:37:29.403 268 18248.55 38.80 52740.60 88888.00 2007-09-25 07:37:29.903 268 18248.50 38.77 52740.65 88888.00 2007-09-25 07:37:30.403 268 18248.44 38.80 52740.64 88888.00 2007-09-25 07:37:30.903 268 18248.42 38.86 52740.64 88888.00 2007-09-25 07:37:31.403 268 18248.23 38.95 52740.63 88888.00 2007-09-25 07:37:31.903 268 18248.37 38.99 52740.60 88888.00 2007-09-25 07:37:32.403 268 18248.53 39.15 52740.60 88888.00 2007-09-25 07:37:32.903 268 18248.52 39.15 52740.65 88888.00 2007-09-25 07:37:33.403 268 18248.58 39.03 52740.69 88888.00 2007-09-25 07:37:33.903 268 18248.60 38.95 52740.79 88888.00 2007-09-25 07:37:34.403 268 18248.45 39.03 52740.72 88888.00 2007-09-25 07:37:34.903 268 18248.42 39.02 52740.71 88888.00 2007-09-25 07:37:35.403 268 18248.45 38.98 52740.65 88888.00 2007-09-25 07:37:35.903 268 18248.49 38.99 52740.69 88888.00 2007-09-25 07:37:36.403 268 18248.58 38.97 52740.64 88888.00 2007-09-25 07:37:36.903 268 18248.51 38.98 52740.63 88888.00 2007-09-25 07:37:37.403 268 18248.51 38.99 52740.69 88888.00 2007-09-25 07:37:37.903 268 18248.53 38.97 52740.83 88888.00 2007-09-25 07:37:38.403 268 18248.51 38.93 52740.87 88888.00 2007-09-25 07:37:38.903 268 18248.54 38.91 52741.00 88888.00 2007-09-25 07:37:39.403 268 18248.54 38.95 52741.07 88888.00 2007-09-25 07:37:39.903 268 18248.61 38.98 52740.81 88888.00 2007-09-25 07:37:40.403 268 18248.65 38.93 52740.80 88888.00 2007-09-25 07:37:40.903 268 18248.73 38.79 52740.82 88888.00 2007-09-25 07:37:41.403 268 18248.76 38.86 52740.77 88888.00 2007-09-25 07:37:41.903 268 18248.69 38.90 52740.83 88888.00 2007-09-25 07:37:42.403 268 18248.73 38.92 52740.80 88888.00 2007-09-25 07:37:42.903 268 18248.77 38.92 52740.90 88888.00 2007-09-25 07:37:43.403 268 18248.71 38.84 52740.86 88888.00 2007-09-25 07:37:43.903 268 18248.66 38.78 52740.79 88888.00 2007-09-25 07:37:44.403 268 18248.78 38.74 52740.83 88888.00 2007-09-25 07:37:44.903 268 18248.74 38.73 52740.82 88888.00 2007-09-25 07:37:45.403 268 18248.71 38.80 52740.78 88888.00 2007-09-25 07:37:45.903 268 18248.72 38.81 52740.81 88888.00 2007-09-25 07:37:46.403 268 18248.76 38.72 52740.79 88888.00 2007-09-25 07:37:46.903 268 18248.80 38.63 52740.74 88888.00 2007-09-25 07:37:47.403 268 18248.72 38.68 52740.70 88888.00 2007-09-25 07:37:47.903 268 18248.80 38.67 52740.81 88888.00 2007-09-25 07:37:48.403 268 18248.86 38.74 52740.87 88888.00 2007-09-25 07:37:48.903 268 18248.82 38.84 52740.77 88888.00 2007-09-25 07:37:49.403 268 18248.78 38.77 52740.78 88888.00 2007-09-25 07:37:49.903 268 18248.88 38.68 52740.79 88888.00 2007-09-25 07:37:50.403 268 18248.80 38.74 52740.88 88888.00 2007-09-25 07:37:50.903 268 18248.78 38.76 52740.95 88888.00 2007-09-25 07:37:51.403 268 18248.70 38.71 52740.89 88888.00 2007-09-25 07:37:51.903 268 18248.83 38.78 52740.87 88888.00 2007-09-25 07:37:52.403 268 18248.92 38.72 52740.90 88888.00 2007-09-25 07:37:52.903 268 18248.80 38.86 52741.01 88888.00 2007-09-25 07:37:53.403 268 18248.74 38.84 52740.98 88888.00 2007-09-25 07:37:53.903 268 18248.94 38.88 52741.02 88888.00 2007-09-25 07:37:54.403 268 18248.87 38.90 52741.11 88888.00 2007-09-25 07:37:54.903 268 18248.83 38.93 52741.15 88888.00 2007-09-25 07:37:55.403 268 18248.83 38.90 52741.03 88888.00 2007-09-25 07:37:55.903 268 18248.83 38.90 52741.16 88888.00 2007-09-25 07:37:56.403 268 18248.85 38.82 52741.28 88888.00 2007-09-25 07:37:56.903 268 18248.82 38.80 52741.16 88888.00 2007-09-25 07:37:57.403 268 18248.83 38.91 52741.01 88888.00 2007-09-25 07:37:57.903 268 18248.87 38.94 52740.92 88888.00 2007-09-25 07:37:58.403 268 18248.81 38.92 52740.92 88888.00 2007-09-25 07:37:58.903 268 18248.85 38.79 52740.90 88888.00 2007-09-25 07:37:59.403 268 18248.83 38.85 52740.91 88888.00 2007-09-25 07:37:59.903 268 18248.93 38.85 52740.82 88888.00 2007-09-25 07:38:00.403 268 18248.98 38.92 52740.77 88888.00 2007-09-25 07:38:00.903 268 18248.98 38.93 52740.89 88888.00 2007-09-25 07:38:01.403 268 18248.97 38.89 52741.25 88888.00 2007-09-25 07:38:01.903 268 18249.04 38.91 52741.03 88888.00 2007-09-25 07:38:02.403 268 18249.05 38.88 52740.92 88888.00 2007-09-25 07:38:02.903 268 18249.04 38.93 52740.82 88888.00 2007-09-25 07:38:03.403 268 18249.04 38.89 52740.86 88888.00 2007-09-25 07:38:03.903 268 18249.03 38.94 52740.86 88888.00 2007-09-25 07:38:04.403 268 18249.06 38.88 52740.81 88888.00 2007-09-25 07:38:04.903 268 18249.06 38.80 52740.83 88888.00 2007-09-25 07:38:05.403 268 18249.02 38.78 52741.11 88888.00 2007-09-25 07:38:05.903 268 18248.97 38.81 52741.32 88888.00 2007-09-25 07:38:06.403 268 18249.03 38.77 52741.02 88888.00 2007-09-25 07:38:06.903 268 18249.15 38.78 52740.67 88888.00 2007-09-25 07:38:07.403 268 18249.17 38.68 52740.70 88888.00 2007-09-25 07:38:07.903 268 18249.04 38.72 52740.81 88888.00 2007-09-25 07:38:08.403 268 18248.98 38.72 52740.81 88888.00 2007-09-25 07:38:08.903 268 18249.09 38.75 52740.83 88888.00 2007-09-25 07:38:09.403 268 18249.10 38.72 52740.70 88888.00 2007-09-25 07:38:09.903 268 18249.17 38.67 52740.74 88888.00 2007-09-25 07:38:10.403 268 18249.27 38.66 52740.78 88888.00 2007-09-25 07:38:10.903 268 18249.30 38.61 52740.79 88888.00 2007-09-25 07:38:11.403 268 18249.29 38.54 52740.74 88888.00 2007-09-25 07:38:11.903 268 18249.27 38.54 52740.89 88888.00 2007-09-25 07:38:12.403 268 18249.21 38.54 52740.95 88888.00 2007-09-25 07:38:12.903 268 18249.24 38.47 52741.00 88888.00 2007-09-25 07:38:13.403 268 18249.16 38.52 52740.99 88888.00 2007-09-25 07:38:13.903 268 18249.26 38.60 52740.94 88888.00 2007-09-25 07:38:14.403 268 18249.16 38.70 52740.84 88888.00 2007-09-25 07:38:14.903 268 18249.17 38.60 52740.81 88888.00 2007-09-25 07:38:15.403 268 18249.22 38.55 52740.94 88888.00 2007-09-25 07:38:15.903 268 18249.26 38.59 52740.96 88888.00 2007-09-25 07:38:16.403 268 18249.20 38.57 52741.00 88888.00 2007-09-25 07:38:16.903 268 18249.21 38.60 52740.89 88888.00 2007-09-25 07:38:17.403 268 18249.16 38.55 52740.68 88888.00 2007-09-25 07:38:17.903 268 18249.13 38.51 52740.70 88888.00 2007-09-25 07:38:18.403 268 18249.16 38.54 52740.86 88888.00 2007-09-25 07:38:18.903 268 18249.05 38.55 52741.01 88888.00 2007-09-25 07:38:19.403 268 18249.04 38.55 52741.01 88888.00 2007-09-25 07:38:19.903 268 18248.99 38.53 52741.00 88888.00 2007-09-25 07:38:20.403 268 18248.92 38.57 52741.02 88888.00 2007-09-25 07:38:20.903 268 18248.86 38.61 52740.90 88888.00 2007-09-25 07:38:21.403 268 18248.85 38.59 52740.86 88888.00 2007-09-25 07:38:21.903 268 18248.82 38.61 52740.87 88888.00 2007-09-25 07:38:22.403 268 18248.84 38.69 52741.03 88888.00 2007-09-25 07:38:22.903 268 18248.74 38.68 52741.09 88888.00 2007-09-25 07:38:23.403 268 18248.69 38.65 52741.14 88888.00 2007-09-25 07:38:23.903 268 18248.75 38.55 52741.21 88888.00 2007-09-25 07:38:24.403 268 18248.75 38.56 52741.17 88888.00 2007-09-25 07:38:24.903 268 18248.75 38.60 52741.16 88888.00 2007-09-25 07:38:25.403 268 18248.81 38.58 52741.27 88888.00 2007-09-25 07:38:25.903 268 18248.89 38.56 52741.26 88888.00 2007-09-25 07:38:26.403 268 18248.94 38.55 52741.17 88888.00 2007-09-25 07:38:26.903 268 18248.93 38.64 52741.15 88888.00 2007-09-25 07:38:27.403 268 18248.84 38.60 52741.18 88888.00 2007-09-25 07:38:27.903 268 18248.88 38.56 52741.24 88888.00 2007-09-25 07:38:28.403 268 18248.88 38.55 52741.28 88888.00 2007-09-25 07:38:28.903 268 18248.87 38.56 52741.22 88888.00 2007-09-25 07:38:29.403 268 18248.86 38.49 52741.16 88888.00 2007-09-25 07:38:29.903 268 18248.89 38.41 52741.07 88888.00 2007-09-25 07:38:30.403 268 18248.88 38.53 52741.02 88888.00 2007-09-25 07:38:30.903 268 18248.85 38.54 52740.95 88888.00 2007-09-25 07:38:31.403 268 18248.80 38.43 52740.95 88888.00 2007-09-25 07:38:31.903 268 18248.74 38.38 52740.99 88888.00 2007-09-25 07:38:32.403 268 18248.82 38.39 52740.98 88888.00 2007-09-25 07:38:32.903 268 18248.85 38.44 52741.01 88888.00 2007-09-25 07:38:33.403 268 18248.80 38.43 52741.05 88888.00 2007-09-25 07:38:33.903 268 18248.78 38.35 52741.10 88888.00 2007-09-25 07:38:34.403 268 18248.85 38.39 52741.07 88888.00 2007-09-25 07:38:34.903 268 18248.82 38.36 52741.12 88888.00 2007-09-25 07:38:35.403 268 18248.91 38.38 52741.25 88888.00 2007-09-25 07:38:35.903 268 18248.88 38.44 52741.19 88888.00 2007-09-25 07:38:36.403 268 18248.86 38.42 52741.29 88888.00 2007-09-25 07:38:36.903 268 18248.78 38.41 52741.29 88888.00 2007-09-25 07:38:37.403 268 18248.75 38.46 52741.29 88888.00 2007-09-25 07:38:37.903 268 18248.77 38.42 52741.28 88888.00 2007-09-25 07:38:38.403 268 18248.85 38.41 52741.23 88888.00 2007-09-25 07:38:38.903 268 18248.75 38.42 52741.16 88888.00 2007-09-25 07:38:39.403 268 18248.75 38.34 52741.17 88888.00 2007-09-25 07:38:39.903 268 18248.77 38.38 52741.13 88888.00 2007-09-25 07:38:40.403 268 18248.80 38.34 52741.10 88888.00 2007-09-25 07:38:40.903 268 18248.63 38.46 52741.03 88888.00 2007-09-25 07:38:41.403 268 18248.56 38.51 52741.09 88888.00 2007-09-25 07:38:41.903 268 18248.70 38.44 52741.09 88888.00 2007-09-25 07:38:42.403 268 18248.72 38.41 52741.03 88888.00 2007-09-25 07:38:42.903 268 18248.65 38.47 52741.00 88888.00 2007-09-25 07:38:43.403 268 18248.64 38.55 52741.04 88888.00 2007-09-25 07:38:43.903 268 18248.70 38.55 52741.00 88888.00 2007-09-25 07:38:44.403 268 18248.73 38.56 52740.96 88888.00 2007-09-25 07:38:44.903 268 18248.65 38.55 52740.93 88888.00 2007-09-25 07:38:45.403 268 18248.56 38.49 52740.87 88888.00 2007-09-25 07:38:45.903 268 18248.50 38.42 52740.91 88888.00 2007-09-25 07:38:46.403 268 18248.54 38.40 52740.84 88888.00 2007-09-25 07:38:46.903 268 18248.54 38.39 52740.92 88888.00 2007-09-25 07:38:47.403 268 18248.48 38.42 52740.95 88888.00 2007-09-25 07:38:47.903 268 18248.51 38.51 52740.88 88888.00 2007-09-25 07:38:48.403 268 18248.67 38.57 52740.84 88888.00 2007-09-25 07:38:48.903 268 18248.67 38.53 52740.99 88888.00 2007-09-25 07:38:49.403 268 18248.69 38.47 52741.07 88888.00 2007-09-25 07:38:49.903 268 18248.76 38.46 52741.04 88888.00 2007-09-25 07:38:50.403 268 18248.86 38.38 52741.13 88888.00 2007-09-25 07:38:50.903 268 18249.05 38.34 52741.04 88888.00 2007-09-25 07:38:51.403 268 18249.09 38.29 52740.94 88888.00 2007-09-25 07:38:51.903 268 18248.95 38.31 52740.93 88888.00 2007-09-25 07:38:52.403 268 18248.95 38.30 52741.00 88888.00 2007-09-25 07:38:52.903 268 18248.94 38.25 52741.06 88888.00 2007-09-25 07:38:53.403 268 18248.95 38.26 52741.01 88888.00 2007-09-25 07:38:53.903 268 18249.02 38.32 52740.96 88888.00 2007-09-25 07:38:54.403 268 18249.10 38.30 52740.93 88888.00 2007-09-25 07:38:54.903 268 18249.17 38.38 52740.91 88888.00 2007-09-25 07:38:55.403 268 18249.20 38.31 52740.94 88888.00 2007-09-25 07:38:55.903 268 18249.17 38.36 52740.94 88888.00 2007-09-25 07:38:56.403 268 18249.10 38.39 52740.89 88888.00 2007-09-25 07:38:56.903 268 18249.11 38.32 52741.05 88888.00 2007-09-25 07:38:57.403 268 18249.16 38.20 52740.89 88888.00 2007-09-25 07:38:57.903 268 18249.36 38.19 52741.04 88888.00 2007-09-25 07:38:58.403 268 18249.39 38.23 52741.30 88888.00 2007-09-25 07:38:58.903 268 18249.37 38.25 52741.09 88888.00 2007-09-25 07:38:59.403 268 18249.52 38.20 52740.80 88888.00 2007-09-25 07:38:59.903 268 18249.54 38.13 52740.82 88888.00 2007-09-25 07:39:00.403 268 18249.49 38.15 52740.84 88888.00 2007-09-25 07:39:00.903 268 18249.53 38.07 52740.78 88888.00 2007-09-25 07:39:01.403 268 18249.61 38.03 52740.77 88888.00 2007-09-25 07:39:01.903 268 18249.54 37.97 52740.84 88888.00 2007-09-25 07:39:02.403 268 18249.50 38.00 52740.81 88888.00 2007-09-25 07:39:02.903 268 18249.50 37.96 52740.79 88888.00 2007-09-25 07:39:03.403 268 18249.48 37.88 52740.72 88888.00 2007-09-25 07:39:03.903 268 18249.41 37.85 52740.64 88888.00 2007-09-25 07:39:04.403 268 18249.37 37.76 52740.65 88888.00 2007-09-25 07:39:04.903 268 18249.48 37.72 52740.69 88888.00 2007-09-25 07:39:05.403 268 18249.61 37.81 52740.72 88888.00 2007-09-25 07:39:05.903 268 18249.53 37.75 52740.72 88888.00 2007-09-25 07:39:06.403 268 18249.54 37.72 52740.67 88888.00 2007-09-25 07:39:06.903 268 18249.59 37.72 52740.65 88888.00 2007-09-25 07:39:07.403 268 18249.51 37.56 52740.61 88888.00 2007-09-25 07:39:07.903 268 18249.43 37.54 52740.58 88888.00 2007-09-25 07:39:08.403 268 18249.47 37.56 52740.68 88888.00 2007-09-25 07:39:08.903 268 18249.52 37.46 52740.83 88888.00 2007-09-25 07:39:09.403 268 18249.43 37.40 52740.79 88888.00 2007-09-25 07:39:09.903 268 18249.45 37.45 52740.84 88888.00 2007-09-25 07:39:10.403 268 18249.43 37.49 52740.80 88888.00 2007-09-25 07:39:10.903 268 18249.36 37.45 52740.83 88888.00 2007-09-25 07:39:11.403 268 18249.36 37.45 52740.95 88888.00 2007-09-25 07:39:11.903 268 18249.52 37.51 52740.95 88888.00 2007-09-25 07:39:12.403 268 18249.57 37.51 52741.01 88888.00 2007-09-25 07:39:12.903 268 18249.43 37.53 52740.91 88888.00 2007-09-25 07:39:13.403 268 18249.37 37.55 52740.76 88888.00 2007-09-25 07:39:13.903 268 18249.38 37.46 52740.87 88888.00 2007-09-25 07:39:14.403 268 18249.35 37.40 52740.81 88888.00 2007-09-25 07:39:14.903 268 18249.26 37.41 52740.81 88888.00 2007-09-25 07:39:15.403 268 18249.22 37.49 52740.79 88888.00 2007-09-25 07:39:15.903 268 18249.21 37.47 52740.80 88888.00 2007-09-25 07:39:16.403 268 18249.11 37.47 52740.74 88888.00 2007-09-25 07:39:16.903 268 18249.06 37.45 52740.63 88888.00 2007-09-25 07:39:17.403 268 18249.08 37.40 52740.78 88888.00 2007-09-25 07:39:17.903 268 18249.06 37.37 52740.80 88888.00 2007-09-25 07:39:18.403 268 18248.96 37.36 52740.78 88888.00 2007-09-25 07:39:18.903 268 18249.02 37.40 52740.83 88888.00 2007-09-25 07:39:19.403 268 18249.00 37.47 52740.90 88888.00 2007-09-25 07:39:19.903 268 18248.98 37.47 52740.93 88888.00 2007-09-25 07:39:20.403 268 18249.03 37.48 52741.00 88888.00 2007-09-25 07:39:20.903 268 18248.86 37.43 52740.95 88888.00 2007-09-25 07:39:21.403 268 18248.78 37.61 52740.99 88888.00 2007-09-25 07:39:21.903 268 18248.75 37.60 52740.94 88888.00 2007-09-25 07:39:22.403 268 18248.65 37.61 52740.93 88888.00 2007-09-25 07:39:22.903 268 18248.62 37.63 52740.94 88888.00 2007-09-25 07:39:23.403 268 18248.78 37.61 52740.99 88888.00 2007-09-25 07:39:23.903 268 18248.81 37.58 52740.93 88888.00 2007-09-25 07:39:24.403 268 18248.70 37.61 52740.99 88888.00 2007-09-25 07:39:24.903 268 18248.61 37.65 52741.04 88888.00 2007-09-25 07:39:25.403 268 18248.61 37.67 52740.93 88888.00 2007-09-25 07:39:25.903 268 18248.54 37.63 52740.92 88888.00 2007-09-25 07:39:26.403 268 18248.63 37.61 52740.92 88888.00 2007-09-25 07:39:26.903 268 18248.62 37.63 52740.90 88888.00 2007-09-25 07:39:27.403 268 18248.61 37.62 52740.96 88888.00 2007-09-25 07:39:27.903 268 18248.59 37.67 52740.99 88888.00 2007-09-25 07:39:28.403 268 18248.54 37.63 52740.89 88888.00 2007-09-25 07:39:28.903 268 18248.60 37.60 52741.05 88888.00 2007-09-25 07:39:29.403 268 18248.60 37.54 52741.02 88888.00 2007-09-25 07:39:29.903 268 18248.60 37.55 52741.02 88888.00 2007-09-25 07:39:30.403 268 18248.69 37.48 52740.98 88888.00 2007-09-25 07:39:30.903 268 18248.72 37.40 52740.92 88888.00 2007-09-25 07:39:31.403 268 18248.75 37.46 52740.98 88888.00 2007-09-25 07:39:31.903 268 18248.71 37.54 52741.00 88888.00 2007-09-25 07:39:32.403 268 18248.64 37.54 52740.95 88888.00 2007-09-25 07:39:32.903 268 18248.51 37.55 52740.96 88888.00 2007-09-25 07:39:33.403 268 18248.54 37.62 52740.99 88888.00 2007-09-25 07:39:33.903 268 18248.63 37.62 52741.07 88888.00 2007-09-25 07:39:34.403 268 18248.64 37.63 52741.05 88888.00 2007-09-25 07:39:34.903 268 18248.53 37.60 52741.03 88888.00 2007-09-25 07:39:35.403 268 18248.43 37.51 52740.94 88888.00 2007-09-25 07:39:35.903 268 18248.51 37.59 52740.90 88888.00 2007-09-25 07:39:36.403 268 18248.49 37.59 52740.88 88888.00 2007-09-25 07:39:36.903 268 18248.42 37.51 52740.98 88888.00 2007-09-25 07:39:37.403 268 18248.38 37.48 52740.96 88888.00 2007-09-25 07:39:37.903 268 18248.39 37.47 52740.91 88888.00 2007-09-25 07:39:38.403 268 18248.41 37.42 52740.87 88888.00 2007-09-25 07:39:38.903 268 18248.43 37.42 52740.84 88888.00 2007-09-25 07:39:39.403 268 18248.41 37.43 52740.82 88888.00 2007-09-25 07:39:39.903 268 18248.35 37.46 52740.89 88888.00 2007-09-25 07:39:40.403 268 18248.43 37.56 52740.93 88888.00 2007-09-25 07:39:40.903 268 18248.39 37.61 52740.89 88888.00 2007-09-25 07:39:41.403 268 18248.46 37.60 52740.80 88888.00 2007-09-25 07:39:41.903 268 18248.48 37.58 52740.86 88888.00 2007-09-25 07:39:42.403 268 18248.37 37.58 52741.00 88888.00 2007-09-25 07:39:42.903 268 18248.43 37.55 52741.01 88888.00 2007-09-25 07:39:43.403 268 18248.52 37.47 52741.00 88888.00 2007-09-25 07:39:43.903 268 18248.48 37.46 52741.00 88888.00 2007-09-25 07:39:44.403 268 18248.40 37.49 52741.00 88888.00 2007-09-25 07:39:44.903 268 18248.40 37.52 52741.09 88888.00 2007-09-25 07:39:45.403 268 18248.41 37.55 52741.15 88888.00 2007-09-25 07:39:45.903 268 18248.33 37.64 52741.18 88888.00 2007-09-25 07:39:46.403 268 18248.31 37.54 52741.17 88888.00 2007-09-25 07:39:46.903 268 18248.34 37.47 52741.02 88888.00 2007-09-25 07:39:47.403 268 18248.34 37.47 52740.95 88888.00 2007-09-25 07:39:47.903 268 18248.28 37.54 52741.04 88888.00 2007-09-25 07:39:48.403 268 18248.35 37.59 52741.27 88888.00 2007-09-25 07:39:48.903 268 18248.44 37.63 52741.21 88888.00 2007-09-25 07:39:49.403 268 18248.32 37.69 52741.07 88888.00 2007-09-25 07:39:49.903 268 18248.34 37.71 52741.23 88888.00 2007-09-25 07:39:50.403 268 18248.26 37.82 52741.28 88888.00 2007-09-25 07:39:50.903 268 18248.22 37.84 52741.25 88888.00 2007-09-25 07:39:51.403 268 18248.20 37.85 52741.26 88888.00 2007-09-25 07:39:51.903 268 18248.11 37.85 52741.25 88888.00 2007-09-25 07:39:52.403 268 18248.23 37.84 52741.12 88888.00 2007-09-25 07:39:52.903 268 18248.29 37.93 52741.15 88888.00 2007-09-25 07:39:53.403 268 18248.27 37.86 52741.06 88888.00 2007-09-25 07:39:53.903 268 18248.20 37.86 52741.01 88888.00 2007-09-25 07:39:54.403 268 18248.22 37.82 52741.07 88888.00 2007-09-25 07:39:54.903 268 18248.23 37.81 52741.11 88888.00 2007-09-25 07:39:55.403 268 18248.15 37.96 52741.07 88888.00 2007-09-25 07:39:55.903 268 18248.23 37.89 52741.02 88888.00 2007-09-25 07:39:56.403 268 18248.29 37.78 52740.91 88888.00 2007-09-25 07:39:56.903 268 18248.30 37.82 52740.96 88888.00 2007-09-25 07:39:57.403 268 18248.26 37.91 52740.87 88888.00 2007-09-25 07:39:57.903 268 18248.37 37.90 52740.91 88888.00 2007-09-25 07:39:58.403 268 18248.33 37.81 52741.11 88888.00 2007-09-25 07:39:58.903 268 18248.17 37.88 52741.15 88888.00 2007-09-25 07:39:59.403 268 18248.18 37.84 52741.05 88888.00 2007-09-25 07:39:59.903 268 18248.20 37.79 52741.10 88888.00 2007-09-25 07:40:00.403 268 18247.91 37.88 52741.05 88888.00 2007-09-25 07:40:00.903 268 18248.00 37.93 52740.90 88888.00 2007-09-25 07:40:01.403 268 18248.26 37.80 52740.87 88888.00 2007-09-25 07:40:01.903 268 18248.31 37.73 52740.96 88888.00 2007-09-25 07:40:02.403 268 18248.30 37.82 52741.11 88888.00 2007-09-25 07:40:02.903 268 18248.31 37.90 52741.15 88888.00 2007-09-25 07:40:03.403 268 18248.24 37.87 52741.12 88888.00 2007-09-25 07:40:03.903 268 18248.28 37.75 52741.13 88888.00 2007-09-25 07:40:04.403 268 18248.26 37.82 52741.01 88888.00 2007-09-25 07:40:04.903 268 18248.35 37.87 52741.00 88888.00 2007-09-25 07:40:05.403 268 18248.30 37.82 52740.98 88888.00 2007-09-25 07:40:05.903 268 18248.31 37.71 52741.06 88888.00 2007-09-25 07:40:06.403 268 18248.38 37.81 52741.11 88888.00 2007-09-25 07:40:06.903 268 18248.31 37.89 52741.17 88888.00 2007-09-25 07:40:07.403 268 18248.28 37.78 52741.21 88888.00 2007-09-25 07:40:07.903 268 18248.32 37.76 52741.19 88888.00 2007-09-25 07:40:08.403 268 18248.45 37.77 52741.11 88888.00 2007-09-25 07:40:08.903 268 18248.41 37.75 52741.11 88888.00 2007-09-25 07:40:09.403 268 18248.33 37.82 52741.07 88888.00 2007-09-25 07:40:09.903 268 18248.37 37.87 52740.94 88888.00 2007-09-25 07:40:10.403 268 18248.43 37.76 52740.98 88888.00 2007-09-25 07:40:10.903 268 18248.35 37.73 52740.89 88888.00 2007-09-25 07:40:11.403 268 18248.28 37.71 52740.89 88888.00 2007-09-25 07:40:11.903 268 18248.29 37.62 52740.95 88888.00 2007-09-25 07:40:12.403 268 18248.37 37.62 52740.98 88888.00 2007-09-25 07:40:12.903 268 18248.50 37.66 52740.84 88888.00 2007-09-25 07:40:13.403 268 18248.52 37.59 52740.72 88888.00 2007-09-25 07:40:13.903 268 18248.46 37.47 52740.76 88888.00 2007-09-25 07:40:14.403 268 18248.48 37.49 52740.83 88888.00 2007-09-25 07:40:14.903 268 18248.43 37.52 52740.89 88888.00 2007-09-25 07:40:15.403 268 18248.64 37.55 52740.84 88888.00 2007-09-25 07:40:15.903 268 18248.69 37.53 52740.82 88888.00 2007-09-25 07:40:16.403 268 18248.59 37.48 52740.88 88888.00 2007-09-25 07:40:16.903 268 18248.46 37.53 52740.99 88888.00 2007-09-25 07:40:17.403 268 18248.40 37.53 52740.90 88888.00 2007-09-25 07:40:17.903 268 18248.58 37.44 52740.99 88888.00 2007-09-25 07:40:18.403 268 18248.63 37.42 52741.05 88888.00 2007-09-25 07:40:18.903 268 18248.51 37.45 52741.05 88888.00 2007-09-25 07:40:19.403 268 18248.44 37.42 52740.99 88888.00 2007-09-25 07:40:19.903 268 18248.48 37.44 52740.94 88888.00 2007-09-25 07:40:20.403 268 18248.55 37.40 52740.98 88888.00 2007-09-25 07:40:20.903 268 18248.45 37.39 52740.88 88888.00 2007-09-25 07:40:21.403 268 18248.45 37.36 52740.84 88888.00 2007-09-25 07:40:21.903 268 18248.49 37.44 52740.93 88888.00 2007-09-25 07:40:22.403 268 18248.59 37.46 52740.86 88888.00 2007-09-25 07:40:22.903 268 18248.61 37.41 52740.94 88888.00 2007-09-25 07:40:23.403 268 18248.39 37.38 52741.04 88888.00 2007-09-25 07:40:23.903 268 18248.27 37.40 52740.87 88888.00 2007-09-25 07:40:24.403 268 18248.61 37.34 52740.84 88888.00 2007-09-25 07:40:24.903 268 18248.65 37.28 52740.84 88888.00 2007-09-25 07:40:25.403 268 18248.51 37.16 52740.82 88888.00 2007-09-25 07:40:25.903 268 18248.59 37.14 52740.83 88888.00 2007-09-25 07:40:26.403 268 18248.51 37.16 52740.87 88888.00 2007-09-25 07:40:26.903 268 18248.58 37.18 52740.82 88888.00 2007-09-25 07:40:27.403 268 18248.61 37.06 52740.75 88888.00 2007-09-25 07:40:27.903 268 18248.56 36.99 52740.70 88888.00 2007-09-25 07:40:28.403 268 18248.59 37.04 52740.70 88888.00 2007-09-25 07:40:28.903 268 18248.65 37.01 52740.65 88888.00 2007-09-25 07:40:29.403 268 18248.65 37.03 52740.74 88888.00 2007-09-25 07:40:29.903 268 18248.63 36.99 52740.92 88888.00 2007-09-25 07:40:30.403 268 18248.64 36.96 52740.89 88888.00 2007-09-25 07:40:30.903 268 18248.61 36.85 52740.88 88888.00 2007-09-25 07:40:31.403 268 18248.63 36.87 52740.88 88888.00 2007-09-25 07:40:31.903 268 18248.69 36.92 52741.11 88888.00 2007-09-25 07:40:32.403 268 18248.67 36.84 52740.99 88888.00 2007-09-25 07:40:32.903 268 18248.62 36.80 52740.80 88888.00 2007-09-25 07:40:33.403 268 18248.65 36.84 52740.79 88888.00 2007-09-25 07:40:33.903 268 18248.66 36.87 52740.82 88888.00 2007-09-25 07:40:34.403 268 18248.69 36.87 52740.87 88888.00 2007-09-25 07:40:34.903 268 18248.62 36.86 52740.88 88888.00 2007-09-25 07:40:35.403 268 18248.58 36.79 52740.77 88888.00 2007-09-25 07:40:35.903 268 18248.55 36.78 52740.84 88888.00 2007-09-25 07:40:36.403 268 18248.58 36.74 52740.77 88888.00 2007-09-25 07:40:36.903 268 18248.60 36.70 52740.71 88888.00 2007-09-25 07:40:37.403 268 18248.54 36.67 52740.59 88888.00 2007-09-25 07:40:37.903 268 18248.50 36.60 52740.71 88888.00 2007-09-25 07:40:38.403 268 18248.44 36.61 52740.87 88888.00 2007-09-25 07:40:38.903 268 18248.49 36.62 52740.76 88888.00 2007-09-25 07:40:39.403 268 18248.45 36.64 52740.66 88888.00 2007-09-25 07:40:39.903 268 18248.40 36.67 52740.69 88888.00 2007-09-25 07:40:40.403 268 18248.41 36.70 52740.80 88888.00 2007-09-25 07:40:40.903 268 18248.39 36.82 52740.74 88888.00 2007-09-25 07:40:41.403 268 18248.48 36.79 52740.74 88888.00 2007-09-25 07:40:41.903 268 18248.49 36.73 52740.80 88888.00 2007-09-25 07:40:42.403 268 18248.45 36.70 52740.81 88888.00 2007-09-25 07:40:42.903 268 18248.35 36.77 52740.81 88888.00 2007-09-25 07:40:43.403 268 18248.50 36.84 52740.80 88888.00 2007-09-25 07:40:43.903 268 18248.41 36.82 52740.68 88888.00 2007-09-25 07:40:44.403 268 18248.43 36.79 52740.69 88888.00 2007-09-25 07:40:44.903 268 18248.41 36.73 52740.78 88888.00 2007-09-25 07:40:45.403 268 18248.33 36.73 52740.78 88888.00 2007-09-25 07:40:45.903 268 18248.34 36.74 52740.82 88888.00 2007-09-25 07:40:46.403 268 18248.29 36.77 52740.80 88888.00 2007-09-25 07:40:46.903 268 18248.22 36.78 52740.78 88888.00 2007-09-25 07:40:47.403 268 18248.26 36.82 52740.86 88888.00 2007-09-25 07:40:47.903 268 18248.21 36.84 52740.93 88888.00 2007-09-25 07:40:48.403 268 18248.23 36.82 52740.92 88888.00 2007-09-25 07:40:48.903 268 18248.09 36.91 52740.92 88888.00 2007-09-25 07:40:49.403 268 18248.16 36.85 52740.94 88888.00 2007-09-25 07:40:49.903 268 18248.08 36.82 52740.98 88888.00 2007-09-25 07:40:50.403 268 18248.01 36.89 52740.96 88888.00 2007-09-25 07:40:50.903 268 18247.93 36.87 52740.94 88888.00 2007-09-25 07:40:51.403 268 18247.91 36.88 52740.89 88888.00 2007-09-25 07:40:51.903 268 18247.87 36.96 52740.79 88888.00 2007-09-25 07:40:52.403 268 18247.74 37.05 52740.87 88888.00 2007-09-25 07:40:52.903 268 18247.83 37.05 52740.88 88888.00 2007-09-25 07:40:53.403 268 18247.93 37.03 52741.12 88888.00 2007-09-25 07:40:53.903 268 18247.95 37.06 52741.11 88888.00 2007-09-25 07:40:54.403 268 18247.91 37.11 52741.07 88888.00 2007-09-25 07:40:54.903 268 18247.85 37.15 52740.94 88888.00 2007-09-25 07:40:55.403 268 18247.83 37.24 52740.79 88888.00 2007-09-25 07:40:55.903 268 18247.82 37.29 52740.83 88888.00 2007-09-25 07:40:56.403 268 18247.83 37.26 52741.07 88888.00 2007-09-25 07:40:56.903 268 18247.87 37.24 52741.27 88888.00 2007-09-25 07:40:57.403 268 18247.83 37.30 52741.30 88888.00 2007-09-25 07:40:57.903 268 18247.86 37.36 52741.28 88888.00 2007-09-25 07:40:58.403 268 18247.87 37.35 52741.29 88888.00 2007-09-25 07:40:58.903 268 18247.86 37.43 52741.33 88888.00 2007-09-25 07:40:59.403 268 18247.87 37.44 52741.26 88888.00 2007-09-25 07:40:59.903 268 18247.88 37.48 52741.32 88888.00 2007-09-25 07:41:00.403 268 18247.88 37.40 52741.37 88888.00 2007-09-25 07:41:00.903 268 18247.94 37.38 52741.28 88888.00 2007-09-25 07:41:01.403 268 18247.94 37.28 52741.19 88888.00 2007-09-25 07:41:01.903 268 18247.93 37.32 52741.28 88888.00 2007-09-25 07:41:02.403 268 18247.87 37.30 52741.34 88888.00 2007-09-25 07:41:02.903 268 18247.86 37.27 52741.28 88888.00 2007-09-25 07:41:03.403 268 18247.69 37.31 52741.22 88888.00 2007-09-25 07:41:03.903 268 18247.56 37.36 52741.22 88888.00 2007-09-25 07:41:04.403 268 18247.77 37.32 52741.28 88888.00 2007-09-25 07:41:04.903 268 18247.80 37.36 52741.28 88888.00 2007-09-25 07:41:05.403 268 18247.77 37.45 52741.07 88888.00 2007-09-25 07:41:05.903 268 18247.76 37.45 52741.04 88888.00 2007-09-25 07:41:06.403 268 18247.72 37.48 52740.92 88888.00 2007-09-25 07:41:06.903 268 18247.76 37.48 52740.91 88888.00 2007-09-25 07:41:07.403 268 18247.72 37.47 52740.93 88888.00 2007-09-25 07:41:07.903 268 18247.70 37.47 52740.98 88888.00 2007-09-25 07:41:08.403 268 18247.80 37.48 52741.13 88888.00 2007-09-25 07:41:08.903 268 18247.73 37.48 52741.07 88888.00 2007-09-25 07:41:09.403 268 18247.75 37.43 52741.04 88888.00 2007-09-25 07:41:09.903 268 18247.85 37.47 52741.07 88888.00 2007-09-25 07:41:10.403 268 18247.63 37.57 52741.02 88888.00 2007-09-25 07:41:10.903 268 18247.48 37.62 52740.96 88888.00 2007-09-25 07:41:11.403 268 18247.55 37.60 52741.04 88888.00 2007-09-25 07:41:11.903 268 18247.54 37.48 52741.09 88888.00 2007-09-25 07:41:12.403 268 18247.51 37.40 52741.07 88888.00 2007-09-25 07:41:12.903 268 18247.46 37.45 52741.11 88888.00 2007-09-25 07:41:13.403 268 18247.41 37.48 52741.06 88888.00 2007-09-25 07:41:13.903 268 18247.42 37.57 52740.93 88888.00 2007-09-25 07:41:14.403 268 18247.43 37.59 52740.94 88888.00 2007-09-25 07:41:14.903 268 18247.35 37.58 52741.01 88888.00 2007-09-25 07:41:15.403 268 18247.45 37.60 52741.15 88888.00 2007-09-25 07:41:15.903 268 18247.52 37.60 52741.15 88888.00 2007-09-25 07:41:16.403 268 18247.52 37.62 52740.96 88888.00 2007-09-25 07:41:16.903 268 18247.52 37.68 52740.93 88888.00 2007-09-25 07:41:17.403 268 18247.54 37.76 52740.93 88888.00 2007-09-25 07:41:17.903 268 18247.47 37.73 52740.98 88888.00 2007-09-25 07:41:18.403 268 18247.44 37.64 52741.02 88888.00 2007-09-25 07:41:18.903 268 18247.55 37.65 52741.02 88888.00 2007-09-25 07:41:19.403 268 18247.54 37.66 52741.14 88888.00 2007-09-25 07:41:19.903 268 18247.43 37.67 52741.05 88888.00 2007-09-25 07:41:20.403 268 18247.59 37.73 52740.98 88888.00 2007-09-25 07:41:20.903 268 18247.56 37.76 52741.05 88888.00 2007-09-25 07:41:21.403 268 18247.52 37.80 52741.16 88888.00 2007-09-25 07:41:21.903 268 18247.44 37.82 52741.01 88888.00 2007-09-25 07:41:22.403 268 18247.62 37.79 52741.00 88888.00 2007-09-25 07:41:22.903 268 18247.53 37.70 52740.99 88888.00 2007-09-25 07:41:23.403 268 18247.61 37.81 52740.96 88888.00 2007-09-25 07:41:23.903 268 18247.58 37.86 52741.00 88888.00 2007-09-25 07:41:24.403 268 18247.56 37.81 52740.95 88888.00 2007-09-25 07:41:24.903 268 18247.57 37.79 52740.86 88888.00 2007-09-25 07:41:25.403 268 18247.62 37.82 52740.95 88888.00 2007-09-25 07:41:25.903 268 18247.64 37.86 52741.01 88888.00 2007-09-25 07:41:26.403 268 18247.69 37.79 52740.94 88888.00 2007-09-25 07:41:26.903 268 18247.59 37.82 52741.04 88888.00 2007-09-25 07:41:27.403 268 18247.65 37.78 52741.15 88888.00 2007-09-25 07:41:27.903 268 18247.77 37.86 52741.18 88888.00 2007-09-25 07:41:28.403 268 18247.84 37.97 52741.16 88888.00 2007-09-25 07:41:28.903 268 18247.95 37.94 52741.18 88888.00 2007-09-25 07:41:29.403 268 18247.87 37.89 52741.04 88888.00 2007-09-25 07:41:29.903 268 18247.91 37.86 52741.09 88888.00 2007-09-25 07:41:30.403 268 18247.93 37.74 52741.06 88888.00 2007-09-25 07:41:30.903 268 18247.86 37.65 52741.01 88888.00 2007-09-25 07:41:31.403 268 18247.95 37.64 52741.01 88888.00 2007-09-25 07:41:31.903 268 18247.90 37.64 52740.92 88888.00 2007-09-25 07:41:32.403 268 18247.74 37.62 52740.98 88888.00 2007-09-25 07:41:32.903 268 18247.83 37.55 52740.94 88888.00 2007-09-25 07:41:33.403 268 18247.90 37.51 52741.02 88888.00 2007-09-25 07:41:33.903 268 18247.86 37.42 52740.94 88888.00 2007-09-25 07:41:34.403 268 18247.77 37.39 52740.83 88888.00 2007-09-25 07:41:34.903 268 18247.76 37.38 52740.84 88888.00 2007-09-25 07:41:35.403 268 18247.91 37.32 52740.92 88888.00 2007-09-25 07:41:35.903 268 18247.96 37.25 52740.89 88888.00 2007-09-25 07:41:36.403 268 18247.91 37.15 52740.96 88888.00 2007-09-25 07:41:36.903 268 18248.01 37.15 52741.03 88888.00 2007-09-25 07:41:37.403 268 18248.07 37.18 52741.07 88888.00 2007-09-25 07:41:37.903 268 18248.10 37.10 52741.03 88888.00 2007-09-25 07:41:38.403 268 18248.08 36.99 52740.99 88888.00 2007-09-25 07:41:38.903 268 18248.05 36.92 52741.02 88888.00 2007-09-25 07:41:39.403 268 18247.98 36.99 52741.00 88888.00 2007-09-25 07:41:39.903 268 18248.07 36.95 52740.94 88888.00 2007-09-25 07:41:40.403 268 18248.12 36.97 52740.80 88888.00 2007-09-25 07:41:40.903 268 18248.07 36.91 52740.55 88888.00 2007-09-25 07:41:41.403 268 18248.07 36.84 52740.53 88888.00 2007-09-25 07:41:41.903 268 18247.97 36.70 52740.60 88888.00 2007-09-25 07:41:42.403 268 18247.89 36.72 52740.71 88888.00 2007-09-25 07:41:42.903 268 18247.94 36.60 52740.86 88888.00 2007-09-25 07:41:43.403 268 18248.08 36.60 52740.81 88888.00 2007-09-25 07:41:43.903 268 18247.89 36.62 52740.82 88888.00 2007-09-25 07:41:44.403 268 18247.52 36.65 52740.78 88888.00 2007-09-25 07:41:44.903 268 18247.50 36.63 52740.70 88888.00 2007-09-25 07:41:45.403 268 18247.50 36.62 52740.70 88888.00 2007-09-25 07:41:45.903 268 18247.83 36.53 52740.70 88888.00 2007-09-25 07:41:46.403 268 18247.95 36.58 52740.75 88888.00 2007-09-25 07:41:46.903 268 18247.94 36.61 52740.83 88888.00 2007-09-25 07:41:47.403 268 18247.76 36.63 52740.90 88888.00 2007-09-25 07:41:47.903 268 18247.72 36.68 52740.83 88888.00 2007-09-25 07:41:48.403 268 18247.96 36.62 52740.88 88888.00 2007-09-25 07:41:48.903 268 18248.09 36.62 52740.95 88888.00 2007-09-25 07:41:49.403 268 18248.02 36.68 52741.00 88888.00 2007-09-25 07:41:49.903 268 18247.97 36.66 52741.04 88888.00 2007-09-25 07:41:50.403 268 18247.90 36.64 52741.10 88888.00 2007-09-25 07:41:50.903 268 18247.94 36.60 52741.05 88888.00 2007-09-25 07:41:51.403 268 18248.06 36.58 52741.04 88888.00 2007-09-25 07:41:51.903 268 18247.90 36.54 52740.91 88888.00 2007-09-25 07:41:52.403 268 18247.87 36.48 52741.03 88888.00 2007-09-25 07:41:52.903 268 18247.85 36.47 52741.21 88888.00 2007-09-25 07:41:53.403 268 18247.79 36.53 52741.19 88888.00 2007-09-25 07:41:53.903 268 18247.83 36.57 52741.23 88888.00 2007-09-25 07:41:54.403 268 18247.88 36.49 52741.24 88888.00 2007-09-25 07:41:54.903 268 18247.79 36.40 52741.15 88888.00 2007-09-25 07:41:55.403 268 18247.76 36.43 52741.18 88888.00 2007-09-25 07:41:55.903 268 18247.74 36.42 52741.12 88888.00 2007-09-25 07:41:56.403 268 18247.80 36.49 52741.06 88888.00 2007-09-25 07:41:56.903 268 18247.76 36.54 52741.10 88888.00 2007-09-25 07:41:57.403 268 18247.69 36.59 52741.16 88888.00 2007-09-25 07:41:57.903 268 18247.72 36.53 52741.18 88888.00 2007-09-25 07:41:58.403 268 18247.89 36.44 52741.06 88888.00 2007-09-25 07:41:58.903 268 18247.80 36.42 52740.94 88888.00 2007-09-25 07:41:59.403 268 18247.66 36.44 52740.95 88888.00 2007-09-25 07:41:59.903 268 18247.56 36.52 52740.90 88888.00 2007-09-25 07:42:00.403 268 18247.56 36.53 52741.05 88888.00 2007-09-25 07:42:00.903 268 18247.58 36.48 52741.06 88888.00 2007-09-25 07:42:01.403 268 18247.70 36.48 52741.05 88888.00 2007-09-25 07:42:01.903 268 18247.75 36.54 52741.03 88888.00 2007-09-25 07:42:02.403 268 18247.74 36.45 52741.04 88888.00 2007-09-25 07:42:02.903 268 18247.62 36.41 52741.12 88888.00 2007-09-25 07:42:03.403 268 18247.52 36.41 52741.09 88888.00 2007-09-25 07:42:03.903 268 18247.52 36.41 52741.15 88888.00 2007-09-25 07:42:04.403 268 18247.57 36.46 52741.23 88888.00 2007-09-25 07:42:04.903 268 18247.50 36.46 52741.16 88888.00 2007-09-25 07:42:05.403 268 18247.50 36.44 52741.13 88888.00 2007-09-25 07:42:05.903 268 18247.50 36.46 52741.03 88888.00 2007-09-25 07:42:06.403 268 18247.62 36.48 52741.17 88888.00 2007-09-25 07:42:06.903 268 18247.68 36.47 52741.23 88888.00 2007-09-25 07:42:07.403 268 18247.64 36.53 52741.27 88888.00 2007-09-25 07:42:07.903 268 18247.62 36.62 52741.27 88888.00 2007-09-25 07:42:08.403 268 18247.59 36.62 52741.23 88888.00 2007-09-25 07:42:08.903 268 18247.43 36.61 52741.17 88888.00 2007-09-25 07:42:09.403 268 18247.51 36.68 52741.00 88888.00 2007-09-25 07:42:09.903 268 18247.51 36.69 52741.07 88888.00 2007-09-25 07:42:10.403 268 18247.43 36.70 52741.16 88888.00 2007-09-25 07:42:10.903 268 18247.40 36.77 52741.14 88888.00 2007-09-25 07:42:11.403 268 18247.42 36.67 52741.03 88888.00 2007-09-25 07:42:11.903 268 18247.53 36.63 52740.99 88888.00 2007-09-25 07:42:12.403 268 18247.48 36.75 52741.01 88888.00 2007-09-25 07:42:12.903 268 18247.39 36.81 52741.11 88888.00 2007-09-25 07:42:13.403 268 18247.34 36.89 52741.16 88888.00 2007-09-25 07:42:13.903 268 18247.36 36.82 52741.22 88888.00 2007-09-25 07:42:14.403 268 18247.32 36.81 52741.28 88888.00 2007-09-25 07:42:14.903 268 18247.34 36.81 52741.30 88888.00 2007-09-25 07:42:15.403 268 18247.46 36.86 52741.26 88888.00 2007-09-25 07:42:15.903 268 18247.53 36.93 52741.33 88888.00 2007-09-25 07:42:16.403 268 18247.56 36.93 52741.35 88888.00 2007-09-25 07:42:16.903 268 18247.55 36.92 52741.35 88888.00 2007-09-25 07:42:17.403 268 18247.54 36.87 52741.27 88888.00 2007-09-25 07:42:17.903 268 18247.57 36.93 52741.35 88888.00 2007-09-25 07:42:18.403 268 18247.59 36.94 52741.41 88888.00 2007-09-25 07:42:18.903 268 18247.51 37.00 52741.46 88888.00 2007-09-25 07:42:19.403 268 18247.45 37.04 52741.44 88888.00 2007-09-25 07:42:19.903 268 18247.50 37.01 52741.40 88888.00 2007-09-25 07:42:20.403 268 18247.48 37.00 52741.36 88888.00 2007-09-25 07:42:20.903 268 18247.53 37.10 52741.27 88888.00 2007-09-25 07:42:21.403 268 18247.57 37.15 52741.18 88888.00 2007-09-25 07:42:21.903 268 18247.50 37.24 52741.25 88888.00 2007-09-25 07:42:22.403 268 18247.52 37.25 52741.27 88888.00 2007-09-25 07:42:22.903 268 18247.45 37.23 52741.36 88888.00 2007-09-25 07:42:23.403 268 18247.47 37.26 52741.33 88888.00 2007-09-25 07:42:23.903 268 18247.39 37.25 52741.26 88888.00 2007-09-25 07:42:24.403 268 18247.43 37.23 52741.15 88888.00 2007-09-25 07:42:24.903 268 18247.53 37.15 52741.16 88888.00 2007-09-25 07:42:25.403 268 18247.62 37.13 52741.29 88888.00 2007-09-25 07:42:25.903 268 18247.62 37.11 52741.34 88888.00 2007-09-25 07:42:26.403 268 18247.50 37.19 52741.26 88888.00 2007-09-25 07:42:26.903 268 18247.58 37.30 52741.29 88888.00 2007-09-25 07:42:27.403 268 18247.59 37.37 52741.32 88888.00 2007-09-25 07:42:27.903 268 18247.54 37.38 52741.18 88888.00 2007-09-25 07:42:28.403 268 18247.58 37.32 52741.10 88888.00 2007-09-25 07:42:28.903 268 18247.55 37.32 52741.00 88888.00 2007-09-25 07:42:29.403 268 18247.51 37.35 52741.04 88888.00 2007-09-25 07:42:29.903 268 18247.59 37.44 52741.12 88888.00 2007-09-25 07:42:30.403 268 18247.59 37.48 52741.02 88888.00 2007-09-25 07:42:30.903 268 18247.64 37.45 52741.02 88888.00 2007-09-25 07:42:31.403 268 18247.70 37.48 52741.02 88888.00 2007-09-25 07:42:31.903 268 18247.73 37.49 52741.06 88888.00 2007-09-25 07:42:32.403 268 18247.69 37.47 52741.23 88888.00 2007-09-25 07:42:32.903 268 18247.75 37.46 52741.25 88888.00 2007-09-25 07:42:33.403 268 18247.80 37.48 52741.12 88888.00 2007-09-25 07:42:33.903 268 18247.82 37.43 52741.13 88888.00 2007-09-25 07:42:34.403 268 18247.80 37.41 52741.28 88888.00 2007-09-25 07:42:34.903 268 18247.84 37.38 52741.37 88888.00 2007-09-25 07:42:35.403 268 18247.89 37.35 52741.34 88888.00 2007-09-25 07:42:35.903 268 18247.88 37.33 52741.35 88888.00 2007-09-25 07:42:36.403 268 18247.76 37.28 52741.37 88888.00 2007-09-25 07:42:36.903 268 18247.84 37.31 52741.34 88888.00 2007-09-25 07:42:37.403 268 18247.80 37.32 52741.35 88888.00 2007-09-25 07:42:37.903 268 18247.88 37.33 52741.30 88888.00 2007-09-25 07:42:38.403 268 18247.86 37.35 52741.22 88888.00 2007-09-25 07:42:38.903 268 18247.83 37.35 52741.09 88888.00 2007-09-25 07:42:39.403 268 18247.82 37.36 52740.99 88888.00 2007-09-25 07:42:39.903 268 18247.70 37.38 52741.09 88888.00 2007-09-25 07:42:40.403 268 18247.80 37.41 52741.19 88888.00 2007-09-25 07:42:40.903 268 18247.85 37.39 52741.24 88888.00 2007-09-25 07:42:41.403 268 18247.73 37.41 52741.28 88888.00 2007-09-25 07:42:41.903 268 18247.76 37.25 52741.22 88888.00 2007-09-25 07:42:42.403 268 18247.82 37.14 52741.25 88888.00 2007-09-25 07:42:42.903 268 18247.77 37.20 52741.35 88888.00 2007-09-25 07:42:43.403 268 18247.64 37.14 52741.30 88888.00 2007-09-25 07:42:43.903 268 18247.70 37.14 52741.28 88888.00 2007-09-25 07:42:44.403 268 18247.86 37.21 52741.22 88888.00 2007-09-25 07:42:44.903 268 18247.85 37.19 52741.15 88888.00 2007-09-25 07:42:45.403 268 18247.76 37.13 52741.11 88888.00 2007-09-25 07:42:45.903 268 18247.59 37.19 52741.12 88888.00 2007-09-25 07:42:46.403 268 18247.58 37.18 52741.09 88888.00 2007-09-25 07:42:46.903 268 18247.52 37.09 52741.18 88888.00 2007-09-25 07:42:47.403 268 18247.52 37.01 52741.26 88888.00 2007-09-25 07:42:47.903 268 18247.50 37.02 52741.21 88888.00 2007-09-25 07:42:48.403 268 18247.52 37.01 52741.21 88888.00 2007-09-25 07:42:48.903 268 18247.54 36.99 52741.33 88888.00 2007-09-25 07:42:49.403 268 18247.46 37.00 52741.16 88888.00 2007-09-25 07:42:49.903 268 18247.39 37.05 52741.14 88888.00 2007-09-25 07:42:50.403 268 18247.37 37.08 52741.24 88888.00 2007-09-25 07:42:50.903 268 18247.45 37.08 52741.25 88888.00 2007-09-25 07:42:51.403 268 18247.56 37.12 52741.15 88888.00 2007-09-25 07:42:51.903 268 18247.45 37.14 52741.23 88888.00 2007-09-25 07:42:52.403 268 18247.47 37.14 52741.25 88888.00 2007-09-25 07:42:52.903 268 18247.45 37.16 52741.27 88888.00 2007-09-25 07:42:53.403 268 18247.45 37.14 52741.32 88888.00 2007-09-25 07:42:53.903 268 18247.42 37.26 52741.37 88888.00 2007-09-25 07:42:54.403 268 18247.36 37.25 52741.37 88888.00 2007-09-25 07:42:54.903 268 18247.37 37.34 52741.37 88888.00 2007-09-25 07:42:55.403 268 18247.13 37.40 52741.37 88888.00 2007-09-25 07:42:55.903 268 18247.09 37.38 52741.34 88888.00 2007-09-25 07:42:56.403 268 18246.97 37.47 52741.29 88888.00 2007-09-25 07:42:56.903 268 18247.03 37.55 52741.23 88888.00 2007-09-25 07:42:57.403 268 18247.22 37.57 52741.28 88888.00 2007-09-25 07:42:57.903 268 18247.20 37.54 52741.25 88888.00 2007-09-25 07:42:58.403 268 18247.08 37.52 52741.19 88888.00 2007-09-25 07:42:58.903 268 18246.87 37.42 52741.19 88888.00 2007-09-25 07:42:59.403 268 18246.93 37.41 52741.21 88888.00 2007-09-25 07:42:59.903 268 18246.93 37.45 52741.33 88888.00 2007-09-25 07:43:00.403 268 18246.82 37.42 52741.26 88888.00 2007-09-25 07:43:00.903 268 18246.83 37.48 52741.24 88888.00 2007-09-25 07:43:01.403 268 18246.87 37.52 52741.22 88888.00 2007-09-25 07:43:01.903 268 18246.87 37.47 52741.15 88888.00 2007-09-25 07:43:02.403 268 18246.75 37.57 52741.06 88888.00 2007-09-25 07:43:02.903 268 18246.67 37.70 52741.13 88888.00 2007-09-25 07:43:03.403 268 18246.77 37.74 52741.29 88888.00 2007-09-25 07:43:03.903 268 18246.89 37.77 52741.36 88888.00 2007-09-25 07:43:04.403 268 18246.96 37.76 52741.29 88888.00 2007-09-25 07:43:04.903 268 18246.99 37.75 52741.24 88888.00 2007-09-25 07:43:05.403 268 18247.01 37.74 52741.12 88888.00 2007-09-25 07:43:05.903 268 18247.09 37.76 52741.05 88888.00 2007-09-25 07:43:06.403 268 18247.10 37.76 52741.11 88888.00 2007-09-25 07:43:06.903 268 18247.15 37.84 52741.23 88888.00 2007-09-25 07:43:07.403 268 18247.08 37.76 52741.42 88888.00 2007-09-25 07:43:07.903 268 18247.01 37.78 52741.44 88888.00 2007-09-25 07:43:08.403 268 18247.02 37.68 52741.36 88888.00 2007-09-25 07:43:08.903 268 18247.08 37.59 52741.32 88888.00 2007-09-25 07:43:09.403 268 18247.15 37.60 52741.32 88888.00 2007-09-25 07:43:09.903 268 18247.19 37.60 52741.32 88888.00 2007-09-25 07:43:10.403 268 18247.12 37.69 52741.45 88888.00 2007-09-25 07:43:10.903 268 18247.14 37.65 52741.38 88888.00 2007-09-25 07:43:11.403 268 18247.21 37.57 52741.37 88888.00 2007-09-25 07:43:11.903 268 18247.26 37.61 52741.30 88888.00 2007-09-25 07:43:12.403 268 18247.22 37.57 52741.28 88888.00 2007-09-25 07:43:12.903 268 18247.26 37.51 52741.19 88888.00 2007-09-25 07:43:13.403 268 18247.39 37.49 52741.22 88888.00 2007-09-25 07:43:13.903 268 18247.32 37.47 52741.06 88888.00 2007-09-25 07:43:14.403 268 18247.29 37.45 52741.04 88888.00 2007-09-25 07:43:14.903 268 18247.46 37.48 52741.04 88888.00 2007-09-25 07:43:15.403 268 18247.65 37.44 52741.10 88888.00 2007-09-25 07:43:15.903 268 18247.63 37.46 52741.19 88888.00 2007-09-25 07:43:16.403 268 18247.58 37.51 52741.22 88888.00 2007-09-25 07:43:16.903 268 18247.54 37.47 52741.19 88888.00 2007-09-25 07:43:17.403 268 18247.55 37.44 52741.29 88888.00 2007-09-25 07:43:17.903 268 18247.59 37.43 52741.36 88888.00 2007-09-25 07:43:18.403 268 18247.61 37.43 52741.41 88888.00 2007-09-25 07:43:18.903 268 18247.65 37.34 52741.30 88888.00 2007-09-25 07:43:19.403 268 18247.75 37.33 52741.21 88888.00 2007-09-25 07:43:19.903 268 18247.72 37.34 52741.03 88888.00 2007-09-25 07:43:20.403 268 18247.73 37.31 52741.11 88888.00 2007-09-25 07:43:20.903 268 18247.76 37.35 52741.09 88888.00 2007-09-25 07:43:21.403 268 18247.75 37.37 52741.10 88888.00 2007-09-25 07:43:21.903 268 18247.84 37.36 52741.17 88888.00 2007-09-25 07:43:22.403 268 18247.70 37.29 52741.23 88888.00 2007-09-25 07:43:22.903 268 18247.70 37.28 52741.25 88888.00 2007-09-25 07:43:23.403 268 18247.73 37.29 52741.35 88888.00 2007-09-25 07:43:23.903 268 18247.70 37.32 52741.37 88888.00 2007-09-25 07:43:24.403 268 18247.76 37.29 52741.32 88888.00 2007-09-25 07:43:24.903 268 18247.70 37.22 52741.23 88888.00 2007-09-25 07:43:25.403 268 18247.70 37.23 52741.22 88888.00 2007-09-25 07:43:25.903 268 18247.66 37.11 52741.15 88888.00 2007-09-25 07:43:26.403 268 18247.72 37.12 52741.24 88888.00 2007-09-25 07:43:26.903 268 18247.79 37.13 52741.36 88888.00 2007-09-25 07:43:27.403 268 18247.74 37.12 52741.28 88888.00 2007-09-25 07:43:27.903 268 18247.66 37.19 52741.18 88888.00 2007-09-25 07:43:28.400 268 18247.73 37.18 52741.22 88888.00 2007-09-25 07:43:28.900 268 18247.75 37.12 52741.23 88888.00 2007-09-25 07:43:29.400 268 18247.72 37.03 52741.21 88888.00 2007-09-25 07:43:29.900 268 18247.68 37.03 52741.16 88888.00 2007-09-25 07:43:30.400 268 18247.67 37.00 52741.22 88888.00 2007-09-25 07:43:30.900 268 18247.57 36.92 52741.35 88888.00 2007-09-25 07:43:31.400 268 18247.75 36.96 52741.23 88888.00 2007-09-25 07:43:31.900 268 18247.70 36.95 52741.17 88888.00 2007-09-25 07:43:32.400 268 18247.67 36.91 52741.29 88888.00 2007-09-25 07:43:32.900 268 18247.74 36.93 52741.23 88888.00 2007-09-25 07:43:33.400 268 18247.69 36.96 52741.15 88888.00 2007-09-25 07:43:33.900 268 18247.62 36.96 52741.23 88888.00 2007-09-25 07:43:34.400 268 18247.57 36.98 52741.25 88888.00 2007-09-25 07:43:34.900 268 18247.62 36.98 52741.10 88888.00 2007-09-25 07:43:35.400 268 18247.68 36.93 52741.10 88888.00 2007-09-25 07:43:35.900 268 18247.79 36.90 52741.07 88888.00 2007-09-25 07:43:36.400 268 18247.80 36.80 52741.11 88888.00 2007-09-25 07:43:36.900 268 18247.72 36.72 52741.16 88888.00 2007-09-25 07:43:37.400 268 18247.68 36.76 52741.17 88888.00 2007-09-25 07:43:37.900 268 18247.70 36.74 52741.15 88888.00 2007-09-25 07:43:38.400 268 18247.77 36.67 52741.09 88888.00 2007-09-25 07:43:38.900 268 18247.83 36.60 52741.11 88888.00 2007-09-25 07:43:39.400 268 18247.79 36.56 52741.04 88888.00 2007-09-25 07:43:39.900 268 18247.86 36.63 52741.18 88888.00 2007-09-25 07:43:40.400 268 18247.88 36.60 52741.27 88888.00 2007-09-25 07:43:40.900 268 18247.90 36.64 52741.00 88888.00 2007-09-25 07:43:41.400 268 18248.04 36.69 52740.78 88888.00 2007-09-25 07:43:41.900 268 18247.93 36.76 52740.69 88888.00 2007-09-25 07:43:42.400 268 18247.80 36.77 52740.76 88888.00 2007-09-25 07:43:42.900 268 18247.74 36.70 52741.00 88888.00 2007-09-25 07:43:43.400 268 18247.73 36.68 52740.99 88888.00 2007-09-25 07:43:43.900 268 18247.72 36.69 52740.98 88888.00 2007-09-25 07:43:44.400 268 18247.61 36.62 52741.05 88888.00 2007-09-25 07:43:44.900 268 18247.64 36.48 52741.15 88888.00 2007-09-25 07:43:45.400 268 18247.58 36.45 52741.17 88888.00 2007-09-25 07:43:45.900 268 18247.56 36.45 52741.18 88888.00 2007-09-25 07:43:46.400 268 18247.51 36.55 52741.07 88888.00 2007-09-25 07:43:46.900 268 18247.47 36.58 52741.11 88888.00 2007-09-25 07:43:47.400 268 18247.52 36.56 52741.18 88888.00 2007-09-25 07:43:47.900 268 18247.46 36.57 52741.25 88888.00 2007-09-25 07:43:48.400 268 18247.45 36.52 52741.37 88888.00 2007-09-25 07:43:48.900 268 18247.44 36.56 52741.39 88888.00 2007-09-25 07:43:49.400 268 18247.39 36.53 52741.37 88888.00 2007-09-25 07:43:49.900 268 18247.40 36.49 52741.34 88888.00 2007-09-25 07:43:50.400 268 18247.34 36.56 52741.41 88888.00 2007-09-25 07:43:50.900 268 18247.30 36.62 52741.34 88888.00 2007-09-25 07:43:51.400 268 18247.25 36.62 52741.34 88888.00 2007-09-25 07:43:51.900 268 18247.23 36.67 52741.37 88888.00 2007-09-25 07:43:52.400 268 18247.17 36.66 52741.42 88888.00 2007-09-25 07:43:52.900 268 18246.82 36.69 52741.39 88888.00 2007-09-25 07:43:53.400 268 18246.80 36.62 52741.38 88888.00 2007-09-25 07:43:53.900 268 18246.79 36.64 52741.37 88888.00 2007-09-25 07:43:54.400 268 18246.89 36.69 52741.30 88888.00 2007-09-25 07:43:54.900 268 18247.01 36.66 52741.35 88888.00 2007-09-25 07:43:55.400 268 18247.08 36.67 52741.37 88888.00 2007-09-25 07:43:55.900 268 18246.98 36.75 52741.37 88888.00 2007-09-25 07:43:56.400 268 18246.97 36.77 52741.32 88888.00 2007-09-25 07:43:56.900 268 18246.94 36.78 52741.33 88888.00 2007-09-25 07:43:57.400 268 18247.01 36.86 52741.44 88888.00 2007-09-25 07:43:57.900 268 18247.09 36.88 52741.49 88888.00 2007-09-25 07:43:58.400 268 18247.04 36.94 52741.40 88888.00 2007-09-25 07:43:58.900 268 18246.99 37.00 52741.39 88888.00 2007-09-25 07:43:59.400 268 18247.02 37.07 52741.48 88888.00 2007-09-25 07:43:59.900 268 18247.02 37.14 52741.45 88888.00 2007-09-25 07:44:00.400 268 18246.93 37.15 52741.39 88888.00 2007-09-25 07:44:00.900 268 18246.94 37.15 52741.33 88888.00 2007-09-25 07:44:01.400 268 18246.98 37.26 52741.34 88888.00 2007-09-25 07:44:01.900 268 18246.99 37.24 52741.47 88888.00 2007-09-25 07:44:02.400 268 18246.86 37.23 52741.50 88888.00 2007-09-25 07:44:02.900 268 18246.87 37.27 52741.48 88888.00 2007-09-25 07:44:03.400 268 18246.89 37.27 52741.51 88888.00 2007-09-25 07:44:03.900 268 18246.99 37.35 52741.71 88888.00 2007-09-25 07:44:04.400 268 18246.94 37.48 52741.71 88888.00 2007-09-25 07:44:04.900 268 18246.88 37.53 52741.68 88888.00 2007-09-25 07:44:05.400 268 18246.94 37.53 52741.62 88888.00 2007-09-25 07:44:05.900 268 18246.83 37.59 52741.56 88888.00 2007-09-25 07:44:06.400 268 18246.88 37.57 52741.61 88888.00 2007-09-25 07:44:06.900 268 18246.96 37.58 52741.57 88888.00 2007-09-25 07:44:07.400 268 18246.92 37.61 52741.48 88888.00 2007-09-25 07:44:07.900 268 18246.89 37.68 52741.50 88888.00 2007-09-25 07:44:08.400 268 18246.90 37.73 52741.50 88888.00 2007-09-25 07:44:08.900 268 18246.94 37.71 52741.42 88888.00 2007-09-25 07:44:09.400 268 18247.00 37.60 52741.52 88888.00 2007-09-25 07:44:09.900 268 18247.08 37.59 52741.69 88888.00 2007-09-25 07:44:10.400 268 18246.96 37.73 52741.58 88888.00 2007-09-25 07:44:10.900 268 18247.06 37.76 52741.42 88888.00 2007-09-25 07:44:11.400 268 18247.03 37.84 52741.51 88888.00 2007-09-25 07:44:11.900 268 18247.15 37.91 52741.50 88888.00 2007-09-25 07:44:12.400 268 18246.94 37.92 52741.44 88888.00 2007-09-25 07:44:12.900 268 18247.03 37.82 52741.39 88888.00 2007-09-25 07:44:13.400 268 18247.03 37.78 52741.38 88888.00 2007-09-25 07:44:13.900 268 18247.04 37.90 52741.53 88888.00 2007-09-25 07:44:14.400 268 18247.15 37.93 52741.74 88888.00 2007-09-25 07:44:14.900 268 18247.21 37.91 52741.80 88888.00 2007-09-25 07:44:15.400 268 18247.20 37.98 52741.65 88888.00 2007-09-25 07:44:15.900 268 18247.19 38.00 52741.67 88888.00 2007-09-25 07:44:16.400 268 18247.26 37.95 52741.69 88888.00 2007-09-25 07:44:16.900 268 18247.26 37.99 52741.60 88888.00 2007-09-25 07:44:17.400 268 18247.21 38.01 52741.45 88888.00 2007-09-25 07:44:17.900 268 18247.20 38.05 52741.37 88888.00 2007-09-25 07:44:18.400 268 18247.28 38.07 52741.30 88888.00 2007-09-25 07:44:18.900 268 18247.21 38.14 52741.27 88888.00 2007-09-25 07:44:19.400 268 18247.20 38.14 52741.30 88888.00 2007-09-25 07:44:19.900 268 18247.24 38.12 52741.28 88888.00 2007-09-25 07:44:20.400 268 18247.25 38.10 52741.22 88888.00 2007-09-25 07:44:20.900 268 18247.25 38.24 52741.37 88888.00 2007-09-25 07:44:21.400 268 18247.33 38.22 52741.45 88888.00 2007-09-25 07:44:21.900 268 18247.29 38.20 52741.35 88888.00 2007-09-25 07:44:22.400 268 18247.32 38.24 52741.44 88888.00 2007-09-25 07:44:22.900 268 18247.36 38.27 52741.49 88888.00 2007-09-25 07:44:23.400 268 18247.45 38.25 52741.42 88888.00 2007-09-25 07:44:23.900 268 18247.46 38.24 52741.39 88888.00 2007-09-25 07:44:24.400 268 18247.45 38.24 52741.40 88888.00 2007-09-25 07:44:24.900 268 18247.51 38.25 52741.48 88888.00 2007-09-25 07:44:25.400 268 18247.43 38.21 52741.38 88888.00 2007-09-25 07:44:25.900 268 18247.42 38.21 52741.32 88888.00 2007-09-25 07:44:26.400 268 18247.50 38.24 52741.33 88888.00 2007-09-25 07:44:26.900 268 18247.53 38.26 52741.37 88888.00 2007-09-25 07:44:27.400 268 18247.50 38.22 52741.36 88888.00 2007-09-25 07:44:27.900 268 18247.55 38.26 52741.28 88888.00 2007-09-25 07:44:28.400 268 18247.57 38.31 52741.45 88888.00 2007-09-25 07:44:28.900 268 18247.54 38.25 52741.69 88888.00 2007-09-25 07:44:29.400 268 18247.51 38.19 52741.69 88888.00 2007-09-25 07:44:29.900 268 18247.52 38.22 52741.51 88888.00 2007-09-25 07:44:30.400 268 18247.62 38.26 52741.46 88888.00 2007-09-25 07:44:30.900 268 18247.65 38.23 52741.53 88888.00 2007-09-25 07:44:31.400 268 18247.50 38.09 52741.57 88888.00 2007-09-25 07:44:31.900 268 18247.53 38.11 52741.45 88888.00 2007-09-25 07:44:32.400 268 18247.62 38.12 52741.38 88888.00 2007-09-25 07:44:32.900 268 18247.70 38.14 52741.37 88888.00 2007-09-25 07:44:33.400 268 18247.72 38.24 52741.39 88888.00 2007-09-25 07:44:33.900 268 18247.65 38.26 52741.44 88888.00 2007-09-25 07:44:34.400 268 18247.58 38.36 52741.51 88888.00 2007-09-25 07:44:34.900 268 18247.69 38.33 52741.46 88888.00 2007-09-25 07:44:35.400 268 18247.63 38.25 52741.42 88888.00 2007-09-25 07:44:35.900 268 18247.57 38.27 52741.38 88888.00 2007-09-25 07:44:36.400 268 18247.57 38.33 52741.38 88888.00 2007-09-25 07:44:36.900 268 18247.52 38.20 52741.51 88888.00 2007-09-25 07:44:37.400 268 18247.44 38.14 52741.63 88888.00 2007-09-25 07:44:37.900 268 18247.53 38.11 52741.64 88888.00 2007-09-25 07:44:38.400 268 18247.56 38.16 52741.59 88888.00 2007-09-25 07:44:38.900 268 18247.37 38.19 52741.51 88888.00 2007-09-25 07:44:39.400 268 18247.36 38.21 52741.53 88888.00 2007-09-25 07:44:39.900 268 18247.31 38.24 52741.45 88888.00 2007-09-25 07:44:40.400 268 18247.43 38.23 52741.52 88888.00 2007-09-25 07:44:40.900 268 18247.44 38.14 52741.60 88888.00 2007-09-25 07:44:41.400 268 18247.48 38.12 52741.59 88888.00 2007-09-25 07:44:41.900 268 18247.54 38.06 52741.63 88888.00 2007-09-25 07:44:42.400 268 18247.47 38.19 52741.51 88888.00 2007-09-25 07:44:42.900 268 18247.39 38.22 52741.62 88888.00 2007-09-25 07:44:43.400 268 18247.30 38.22 52741.64 88888.00 2007-09-25 07:44:43.900 268 18247.34 38.23 52741.60 88888.00 2007-09-25 07:44:44.400 268 18247.39 38.18 52741.50 88888.00 2007-09-25 07:44:44.900 268 18247.44 38.20 52741.54 88888.00 2007-09-25 07:44:45.400 268 18247.47 38.32 52741.57 88888.00 2007-09-25 07:44:45.900 268 18247.43 38.32 52741.63 88888.00 2007-09-25 07:44:46.400 268 18247.31 38.27 52741.65 88888.00 2007-09-25 07:44:46.900 268 18247.28 38.24 52741.67 88888.00 2007-09-25 07:44:47.400 268 18247.24 38.22 52741.68 88888.00 2007-09-25 07:44:47.900 268 18247.36 38.25 52741.53 88888.00 2007-09-25 07:44:48.400 268 18247.34 38.27 52741.50 88888.00 2007-09-25 07:44:48.900 268 18247.39 38.33 52741.49 88888.00 2007-09-25 07:44:49.400 268 18247.30 38.34 52741.44 88888.00 2007-09-25 07:44:49.900 268 18247.29 38.36 52741.34 88888.00 2007-09-25 07:44:50.400 268 18247.34 38.30 52741.32 88888.00 2007-09-25 07:44:50.900 268 18247.36 38.25 52741.46 88888.00 2007-09-25 07:44:51.400 268 18247.32 38.35 52741.58 88888.00 2007-09-25 07:44:51.900 268 18247.34 38.34 52741.60 88888.00 2007-09-25 07:44:52.400 268 18247.37 38.34 52741.49 88888.00 2007-09-25 07:44:52.900 268 18247.42 38.31 52741.53 88888.00 2007-09-25 07:44:53.400 268 18247.48 38.22 52741.53 88888.00 2007-09-25 07:44:53.900 268 18247.45 38.26 52741.52 88888.00 2007-09-25 07:44:54.400 268 18247.41 38.25 52741.57 88888.00 2007-09-25 07:44:54.900 268 18247.46 38.19 52741.52 88888.00 2007-09-25 07:44:55.400 268 18247.40 38.24 52741.60 88888.00 2007-09-25 07:44:55.900 268 18247.44 38.15 52741.59 88888.00 2007-09-25 07:44:56.400 268 18247.51 38.09 52741.51 88888.00 2007-09-25 07:44:56.900 268 18247.52 38.06 52741.60 88888.00 2007-09-25 07:44:57.400 268 18247.55 38.01 52741.71 88888.00 2007-09-25 07:44:57.900 268 18247.72 38.12 52741.71 88888.00 2007-09-25 07:44:58.400 268 18247.77 38.07 52741.58 88888.00 2007-09-25 07:44:58.900 268 18247.69 37.95 52741.46 88888.00 2007-09-25 07:44:59.400 268 18247.67 37.88 52741.50 88888.00 2007-09-25 07:44:59.900 268 18247.72 37.84 52741.47 88888.00 2007-09-25 07:45:00.400 268 18247.78 37.79 52741.48 88888.00 2007-09-25 07:45:00.900 268 18247.76 37.80 52741.52 88888.00 2007-09-25 07:45:01.400 268 18247.76 37.85 52741.49 88888.00 2007-09-25 07:45:01.900 268 18247.86 37.69 52741.50 88888.00 2007-09-25 07:45:02.400 268 18247.88 37.62 52741.51 88888.00 2007-09-25 07:45:02.900 268 18247.88 37.53 52741.45 88888.00 2007-09-25 07:45:03.400 268 18247.98 37.48 52741.35 88888.00 2007-09-25 07:45:03.900 268 18248.08 37.44 52741.35 88888.00 2007-09-25 07:45:04.400 268 18248.04 37.40 52741.35 88888.00 2007-09-25 07:45:04.900 268 18248.01 37.38 52741.34 88888.00 2007-09-25 07:45:05.400 268 18247.98 37.35 52741.38 88888.00 2007-09-25 07:45:05.900 268 18247.97 37.29 52741.38 88888.00 2007-09-25 07:45:06.400 268 18247.98 37.32 52741.27 88888.00 2007-09-25 07:45:06.900 268 18248.10 37.16 52741.24 88888.00 2007-09-25 07:45:07.400 268 18248.02 37.08 52741.32 88888.00 2007-09-25 07:45:07.900 268 18248.06 37.15 52741.35 88888.00 2007-09-25 07:45:08.400 268 18248.08 37.12 52741.29 88888.00 2007-09-25 07:45:08.900 268 18248.07 36.96 52741.30 88888.00 2007-09-25 07:45:09.400 268 18248.04 37.00 52741.38 88888.00 2007-09-25 07:45:09.900 268 18247.96 36.92 52741.36 88888.00 2007-09-25 07:45:10.400 268 18247.96 36.91 52741.44 88888.00 2007-09-25 07:45:10.900 268 18247.97 36.82 52741.39 88888.00 2007-09-25 07:45:11.400 268 18247.96 36.76 52741.35 88888.00 2007-09-25 07:45:11.900 268 18247.95 36.73 52741.29 88888.00 2007-09-25 07:45:12.400 268 18247.89 36.74 52741.21 88888.00 2007-09-25 07:45:12.900 268 18247.88 36.71 52741.10 88888.00 2007-09-25 07:45:13.400 268 18247.84 36.62 52741.22 88888.00 2007-09-25 07:45:13.900 268 18247.75 36.55 52741.27 88888.00 2007-09-25 07:45:14.400 268 18247.74 36.48 52741.23 88888.00 2007-09-25 07:45:14.900 268 18247.83 36.48 52741.15 88888.00 2007-09-25 07:45:15.400 268 18247.74 36.42 52741.21 88888.00 2007-09-25 07:45:15.900 268 18247.70 36.46 52741.30 88888.00 2007-09-25 07:45:16.400 268 18247.69 36.52 52741.23 88888.00 2007-09-25 07:45:16.900 268 18247.59 36.55 52741.21 88888.00 2007-09-25 07:45:17.400 268 18247.73 36.55 52741.28 88888.00 2007-09-25 07:45:17.900 268 18247.80 36.49 52741.30 88888.00 2007-09-25 07:45:18.400 268 18247.68 36.44 52741.27 88888.00 2007-09-25 07:45:18.900 268 18247.55 36.38 52741.22 88888.00 2007-09-25 07:45:19.400 268 18247.56 36.35 52741.26 88888.00 2007-09-25 07:45:19.900 268 18247.54 36.37 52741.39 88888.00 2007-09-25 07:45:20.400 268 18247.74 36.35 52741.38 88888.00 2007-09-25 07:45:20.900 268 18247.62 36.37 52741.39 88888.00 2007-09-25 07:45:21.400 268 18247.53 36.38 52741.50 88888.00 2007-09-25 07:45:21.900 268 18247.43 36.41 52741.49 88888.00 2007-09-25 07:45:22.400 268 18247.35 36.43 52741.45 88888.00 2007-09-25 07:45:22.900 268 18247.39 36.36 52741.56 88888.00 2007-09-25 07:45:23.400 268 18247.33 36.41 52741.54 88888.00 2007-09-25 07:45:23.900 268 18247.37 36.43 52741.52 88888.00 2007-09-25 07:45:24.400 268 18247.35 36.51 52741.57 88888.00 2007-09-25 07:45:24.900 268 18247.32 36.62 52741.60 88888.00 2007-09-25 07:45:25.400 268 18247.31 36.63 52741.53 88888.00 2007-09-25 07:45:25.900 268 18247.10 36.55 52741.59 88888.00 2007-09-25 07:45:26.400 268 18247.00 36.64 52741.63 88888.00 2007-09-25 07:45:26.900 268 18247.00 36.64 52741.46 88888.00 2007-09-25 07:45:27.400 268 18247.15 36.70 52741.34 88888.00 2007-09-25 07:45:27.900 268 18247.14 36.66 52741.28 88888.00 2007-09-25 07:45:28.400 268 18247.09 36.61 52741.27 88888.00 2007-09-25 07:45:28.900 268 18247.02 36.67 52741.39 88888.00 2007-09-25 07:45:29.400 268 18247.08 36.72 52741.48 88888.00 2007-09-25 07:45:29.900 268 18247.06 36.76 52741.61 88888.00 2007-09-25 07:45:30.400 268 18247.02 36.69 52741.65 88888.00 2007-09-25 07:45:30.900 268 18247.09 36.69 52741.71 88888.00 2007-09-25 07:45:31.400 268 18247.00 36.74 52741.74 88888.00 2007-09-25 07:45:31.900 268 18247.07 36.82 52741.65 88888.00 2007-09-25 07:45:32.400 268 18247.06 36.91 52741.68 88888.00 2007-09-25 07:45:32.900 268 18246.98 36.88 52741.59 88888.00 2007-09-25 07:45:33.400 268 18247.03 36.91 52741.54 88888.00 2007-09-25 07:45:33.900 268 18246.98 36.99 52741.68 88888.00 2007-09-25 07:45:34.400 268 18246.93 36.99 52741.69 88888.00 2007-09-25 07:45:34.900 268 18247.00 37.07 52741.65 88888.00 2007-09-25 07:45:35.400 268 18246.99 37.08 52741.59 88888.00 2007-09-25 07:45:35.900 268 18247.00 37.12 52741.45 88888.00 2007-09-25 07:45:36.400 268 18246.97 37.09 52741.56 88888.00 2007-09-25 07:45:36.900 268 18247.00 37.00 52741.50 88888.00 2007-09-25 07:45:37.400 268 18247.11 36.98 52741.51 88888.00 2007-09-25 07:45:37.900 268 18247.02 36.92 52741.48 88888.00 2007-09-25 07:45:38.400 268 18246.93 36.97 52741.52 88888.00 2007-09-25 07:45:38.900 268 18246.99 37.06 52741.59 88888.00 2007-09-25 07:45:39.400 268 18246.98 37.07 52741.58 88888.00 2007-09-25 07:45:39.900 268 18247.17 37.11 52741.54 88888.00 2007-09-25 07:45:40.400 268 18247.19 37.07 52741.62 88888.00 2007-09-25 07:45:40.900 268 18247.22 37.06 52741.67 88888.00 2007-09-25 07:45:41.400 268 18247.28 37.08 52741.48 88888.00 2007-09-25 07:45:41.900 268 18247.26 37.04 52741.47 88888.00 2007-09-25 07:45:42.400 268 18247.22 37.02 52741.60 88888.00 2007-09-25 07:45:42.900 268 18247.28 37.12 52741.53 88888.00 2007-09-25 07:45:43.400 268 18247.25 37.11 52741.51 88888.00 2007-09-25 07:45:43.900 268 18247.19 37.11 52741.59 88888.00 2007-09-25 07:45:44.400 268 18247.18 37.10 52741.58 88888.00 2007-09-25 07:45:44.900 268 18247.24 37.06 52741.61 88888.00 2007-09-25 07:45:45.400 268 18247.23 36.98 52741.56 88888.00 2007-09-25 07:45:45.900 268 18247.29 37.02 52741.45 88888.00 2007-09-25 07:45:46.400 268 18247.29 36.90 52741.41 88888.00 2007-09-25 07:45:46.900 268 18247.23 36.88 52741.54 88888.00 2007-09-25 07:45:47.400 268 18247.17 36.95 52741.60 88888.00 2007-09-25 07:45:47.900 268 18247.10 36.98 52741.67 88888.00 2007-09-25 07:45:48.400 268 18247.02 37.03 52741.59 88888.00 2007-09-25 07:45:48.900 268 18247.04 36.99 52741.45 88888.00 2007-09-25 07:45:49.400 268 18247.03 37.03 52741.44 88888.00 2007-09-25 07:45:49.900 268 18247.02 37.18 52741.47 88888.00 2007-09-25 07:45:50.400 268 18247.02 37.19 52741.46 88888.00 2007-09-25 07:45:50.900 268 18247.02 37.27 52741.41 88888.00 2007-09-25 07:45:51.400 268 18246.79 37.22 52741.38 88888.00 2007-09-25 07:45:51.900 268 18246.69 37.27 52741.37 88888.00 2007-09-25 07:45:52.400 268 18246.66 37.35 52741.37 88888.00 2007-09-25 07:45:52.900 268 18246.81 37.36 52741.45 88888.00 2007-09-25 07:45:53.400 268 18246.96 37.32 52741.46 88888.00 2007-09-25 07:45:53.900 268 18246.92 37.35 52741.47 88888.00 2007-09-25 07:45:54.400 268 18246.78 37.35 52741.46 88888.00 2007-09-25 07:45:54.900 268 18246.50 37.27 52741.49 88888.00 2007-09-25 07:45:55.400 268 18246.50 37.39 52741.58 88888.00 2007-09-25 07:45:55.900 268 18246.68 37.46 52741.53 88888.00 2007-09-25 07:45:56.400 268 18246.68 37.46 52741.50 88888.00 2007-09-25 07:45:56.900 268 18246.71 37.44 52741.48 88888.00 2007-09-25 07:45:57.400 268 18246.72 37.43 52741.47 88888.00 2007-09-25 07:45:57.900 268 18246.83 37.52 52741.44 88888.00 2007-09-25 07:45:58.400 268 18246.75 37.62 52741.51 88888.00 2007-09-25 07:45:58.900 268 18246.74 37.70 52741.71 88888.00 2007-09-25 07:45:59.400 268 18246.68 37.69 52741.74 88888.00 2007-09-25 07:45:59.900 268 18246.65 37.78 52741.68 88888.00 2007-09-25 07:46:00.400 268 18246.72 37.82 52741.63 88888.00 2007-09-25 07:46:00.900 268 18246.54 37.79 52741.60 88888.00 2007-09-25 07:46:01.400 268 18246.41 37.91 52741.57 88888.00 2007-09-25 07:46:01.900 268 18246.39 38.05 52741.67 88888.00 2007-09-25 07:46:02.400 268 18246.37 38.06 52741.74 88888.00 2007-09-25 07:46:02.900 268 18246.47 37.99 52741.81 88888.00 2007-09-25 07:46:03.400 268 18246.46 38.03 52741.75 88888.00 2007-09-25 07:46:03.900 268 18246.49 38.08 52741.72 88888.00 2007-09-25 07:46:04.400 268 18246.44 38.04 52741.69 88888.00 2007-09-25 07:46:04.900 268 18246.30 37.96 52741.68 88888.00 2007-09-25 07:46:05.400 268 18246.53 38.06 52741.70 88888.00 2007-09-25 07:46:05.900 268 18246.43 38.06 52741.74 88888.00 2007-09-25 07:46:06.400 268 18246.45 37.97 52741.79 88888.00 2007-09-25 07:46:06.900 268 18246.39 37.95 52741.84 88888.00 2007-09-25 07:46:07.400 268 18246.38 37.90 52741.87 88888.00 2007-09-25 07:46:07.900 268 18246.44 37.94 52741.79 88888.00 2007-09-25 07:46:08.400 268 18246.55 37.89 52741.75 88888.00 2007-09-25 07:46:08.900 268 18246.64 37.95 52741.63 88888.00 2007-09-25 07:46:09.400 268 18246.66 37.91 52741.79 88888.00 2007-09-25 07:46:09.900 268 18246.68 37.81 52741.93 88888.00 2007-09-25 07:46:10.400 268 18246.78 37.85 52741.93 88888.00 2007-09-25 07:46:10.900 268 18246.66 37.90 52741.92 88888.00 2007-09-25 07:46:11.400 268 18246.71 37.86 52741.92 88888.00 2007-09-25 07:46:11.900 268 18246.72 37.84 52741.81 88888.00 2007-09-25 07:46:12.400 268 18246.83 37.92 52741.76 88888.00 2007-09-25 07:46:12.900 268 18246.96 37.95 52741.82 88888.00 2007-09-25 07:46:13.400 268 18246.96 37.90 52741.81 88888.00 2007-09-25 07:46:13.900 268 18246.92 37.82 52741.81 88888.00 2007-09-25 07:46:14.400 268 18247.03 37.78 52741.74 88888.00 2007-09-25 07:46:14.900 268 18246.96 37.74 52741.75 88888.00 2007-09-25 07:46:15.400 268 18246.98 37.81 52741.76 88888.00 2007-09-25 07:46:15.900 268 18247.01 37.94 52741.69 88888.00 2007-09-25 07:46:16.400 268 18247.08 37.85 52741.70 88888.00 2007-09-25 07:46:16.900 268 18247.13 37.73 52741.72 88888.00 2007-09-25 07:46:17.400 268 18247.13 37.76 52741.65 88888.00 2007-09-25 07:46:17.900 268 18247.07 37.74 52741.47 88888.00 2007-09-25 07:46:18.400 268 18247.04 37.65 52741.47 88888.00 2007-09-25 07:46:18.900 268 18247.20 37.61 52741.49 88888.00 2007-09-25 07:46:19.400 268 18247.13 37.56 52741.37 88888.00 2007-09-25 07:46:19.900 268 18247.20 37.51 52741.27 88888.00 2007-09-25 07:46:20.400 268 18247.32 37.52 52741.30 88888.00 2007-09-25 07:46:20.900 268 18247.37 37.57 52741.41 88888.00 2007-09-25 07:46:21.400 268 18247.32 37.57 52741.45 88888.00 2007-09-25 07:46:21.900 268 18247.36 37.48 52741.51 88888.00 2007-09-25 07:46:22.400 268 18247.43 37.37 52741.53 88888.00 2007-09-25 07:46:22.900 268 18247.39 37.29 52741.67 88888.00 2007-09-25 07:46:23.400 268 18247.43 37.33 52741.72 88888.00 2007-09-25 07:46:23.900 268 18247.41 37.30 52741.83 88888.00 2007-09-25 07:46:24.400 268 18247.43 37.31 52741.80 88888.00 2007-09-25 07:46:24.900 268 18247.34 37.27 52741.73 88888.00 2007-09-25 07:46:25.400 268 18247.32 37.24 52741.72 88888.00 2007-09-25 07:46:25.900 268 18247.28 37.19 52741.81 88888.00 2007-09-25 07:46:26.400 268 18247.25 37.13 52741.83 88888.00 2007-09-25 07:46:26.900 268 18247.19 37.11 52741.76 88888.00 2007-09-25 07:46:27.400 268 18247.20 37.19 52741.79 88888.00 2007-09-25 07:46:27.900 268 18247.25 37.28 52741.71 88888.00 2007-09-25 07:46:28.400 268 18247.23 37.35 52741.67 88888.00 2007-09-25 07:46:28.900 268 18247.18 37.34 52741.74 88888.00 2007-09-25 07:46:29.400 268 18247.08 37.27 52741.75 88888.00 2007-09-25 07:46:29.900 268 18247.03 37.25 52741.68 88888.00 2007-09-25 07:46:30.400 268 18246.92 37.26 52741.63 88888.00 2007-09-25 07:46:30.900 268 18246.97 37.38 52741.64 88888.00 2007-09-25 07:46:31.400 268 18247.00 37.40 52741.64 88888.00 2007-09-25 07:46:31.900 268 18247.03 37.39 52741.69 88888.00 2007-09-25 07:46:32.400 268 18247.06 37.29 52741.64 88888.00 2007-09-25 07:46:32.900 268 18247.14 37.22 52741.61 88888.00 2007-09-25 07:46:33.400 268 18247.14 37.25 52741.67 88888.00 2007-09-25 07:46:33.900 268 18247.12 37.26 52741.70 88888.00 2007-09-25 07:46:34.400 268 18247.12 37.25 52741.76 88888.00 2007-09-25 07:46:34.900 268 18247.19 37.24 52741.84 88888.00 2007-09-25 07:46:35.400 268 18247.02 37.15 52741.74 88888.00 2007-09-25 07:46:35.900 268 18246.97 37.19 52741.61 88888.00 2007-09-25 07:46:36.400 268 18246.93 37.16 52741.61 88888.00 2007-09-25 07:46:36.900 268 18246.92 37.12 52741.65 88888.00 2007-09-25 07:46:37.400 268 18246.93 37.08 52741.70 88888.00 2007-09-25 07:46:37.900 268 18247.01 37.00 52741.65 88888.00 2007-09-25 07:46:38.400 268 18247.18 36.97 52741.63 88888.00 2007-09-25 07:46:38.900 268 18247.31 36.92 52741.50 88888.00 2007-09-25 07:46:39.400 268 18247.40 36.88 52741.50 88888.00 2007-09-25 07:46:39.900 268 18247.41 36.82 52741.50 88888.00 2007-09-25 07:46:40.400 268 18247.40 36.85 52741.52 88888.00 2007-09-25 07:46:40.900 268 18247.28 36.74 52741.52 88888.00 2007-09-25 07:46:41.400 268 18247.30 36.67 52741.58 88888.00 2007-09-25 07:46:41.900 268 18247.25 36.58 52741.61 88888.00 2007-09-25 07:46:42.400 268 18247.26 36.62 52741.73 88888.00 2007-09-25 07:46:42.900 268 18247.53 36.66 52741.58 88888.00 2007-09-25 07:46:43.400 268 18247.46 36.53 52741.62 88888.00 2007-09-25 07:46:43.900 268 18247.45 36.52 52741.73 88888.00 2007-09-25 07:46:44.400 268 18247.55 36.54 52741.64 88888.00 2007-09-25 07:46:44.900 268 18247.68 36.48 52741.59 88888.00 2007-09-25 07:46:45.400 268 18247.42 36.35 52741.52 88888.00 2007-09-25 07:46:45.900 268 18247.20 36.28 52741.46 88888.00 2007-09-25 07:46:46.400 268 18247.36 36.27 52741.56 88888.00 2007-09-25 07:46:46.900 268 18247.28 36.18 52741.65 88888.00 2007-09-25 07:46:47.400 268 18247.14 36.12 52741.72 88888.00 2007-09-25 07:46:47.900 268 18247.10 36.25 52741.65 88888.00 2007-09-25 07:46:48.400 268 18247.33 36.24 52741.60 88888.00 2007-09-25 07:46:48.900 268 18247.36 36.24 52741.49 88888.00 2007-09-25 07:46:49.400 268 18247.53 36.15 52741.41 88888.00 2007-09-25 07:46:49.900 268 18247.68 36.11 52741.45 88888.00 2007-09-25 07:46:50.400 268 18247.67 36.08 52741.54 88888.00 2007-09-25 07:46:50.900 268 18247.57 36.18 52741.54 88888.00 2007-09-25 07:46:51.400 268 18247.54 36.20 52741.50 88888.00 2007-09-25 07:46:51.900 268 18247.57 36.15 52741.49 88888.00 2007-09-25 07:46:52.400 268 18247.53 36.14 52741.56 88888.00 2007-09-25 07:46:52.900 268 18247.52 36.09 52741.64 88888.00 2007-09-25 07:46:53.400 268 18247.40 36.09 52741.69 88888.00 2007-09-25 07:46:53.900 268 18247.37 36.14 52741.72 88888.00 2007-09-25 07:46:54.400 268 18247.47 36.16 52741.70 88888.00 2007-09-25 07:46:54.900 268 18247.35 36.22 52741.73 88888.00 2007-09-25 07:46:55.400 268 18247.29 36.21 52741.72 88888.00 2007-09-25 07:46:55.900 268 18247.22 36.19 52741.70 88888.00 2007-09-25 07:46:56.400 268 18247.12 36.21 52741.73 88888.00 2007-09-25 07:46:56.900 268 18247.15 36.30 52741.68 88888.00 2007-09-25 07:46:57.400 268 18247.08 36.32 52741.57 88888.00 2007-09-25 07:46:57.900 268 18246.86 36.40 52741.58 88888.00 2007-09-25 07:46:58.400 268 18246.83 36.35 52741.62 88888.00 2007-09-25 07:46:58.900 268 18246.88 36.25 52741.71 88888.00 2007-09-25 07:46:59.400 268 18246.87 36.29 52741.76 88888.00 2007-09-25 07:46:59.900 268 18246.85 36.36 52741.57 88888.00 2007-09-25 07:47:00.400 268 18246.68 36.49 52741.63 88888.00 2007-09-25 07:47:00.900 268 18246.69 36.60 52741.82 88888.00 2007-09-25 07:47:01.400 268 18246.61 36.58 52741.94 88888.00 2007-09-25 07:47:01.900 268 18246.66 36.51 52741.92 88888.00 2007-09-25 07:47:02.400 268 18246.77 36.51 52742.00 88888.00 2007-09-25 07:47:02.900 268 18246.66 36.57 52742.00 88888.00 2007-09-25 07:47:03.400 268 18246.56 36.57 52741.94 88888.00 2007-09-25 07:47:03.900 268 18246.50 36.61 52741.82 88888.00 2007-09-25 07:47:04.400 268 18246.45 36.63 52741.59 88888.00 2007-09-25 07:47:04.900 268 18246.54 36.57 52741.76 88888.00 2007-09-25 07:47:05.400 268 18246.54 36.55 52741.90 88888.00 2007-09-25 07:47:05.900 268 18246.45 36.57 52741.83 88888.00 2007-09-25 07:47:06.400 268 18246.36 36.65 52741.92 88888.00 2007-09-25 07:47:06.900 268 18246.49 36.70 52741.83 88888.00 2007-09-25 07:47:07.400 268 18246.64 36.69 52741.67 88888.00 2007-09-25 07:47:07.900 268 18246.53 36.67 52741.70 88888.00 2007-09-25 07:47:08.400 268 18246.49 36.60 52741.75 88888.00 2007-09-25 07:47:08.900 268 18246.52 36.64 52741.71 88888.00 2007-09-25 07:47:09.400 268 18246.58 36.66 52741.63 88888.00 2007-09-25 07:47:09.900 268 18246.64 36.65 52741.46 88888.00 2007-09-25 07:47:10.400 268 18246.66 36.68 52741.42 88888.00 2007-09-25 07:47:10.900 268 18246.76 36.71 52741.38 88888.00 2007-09-25 07:47:11.400 268 18246.71 36.68 52741.41 88888.00 2007-09-25 07:47:11.900 268 18246.69 36.59 52741.34 88888.00 2007-09-25 07:47:12.400 268 18246.65 36.60 52741.28 88888.00 2007-09-25 07:47:12.900 268 18246.65 36.65 52741.22 88888.00 2007-09-25 07:47:13.400 268 18246.64 36.67 52741.22 88888.00 2007-09-25 07:47:13.900 268 18246.63 36.58 52741.29 88888.00 2007-09-25 07:47:14.400 268 18246.70 36.60 52741.33 88888.00 2007-09-25 07:47:14.900 268 18246.81 36.57 52741.30 88888.00 2007-09-25 07:47:15.400 268 18246.79 36.51 52741.22 88888.00 2007-09-25 07:47:15.900 268 18246.93 36.53 52741.30 88888.00 2007-09-25 07:47:16.400 268 18246.93 36.53 52741.32 88888.00 2007-09-25 07:47:16.900 268 18246.88 36.53 52741.27 88888.00 2007-09-25 07:47:17.400 268 18246.90 36.51 52741.26 88888.00 2007-09-25 07:47:17.900 268 18246.81 36.47 52741.22 88888.00 2007-09-25 07:47:18.400 268 18246.87 36.41 52741.24 88888.00 2007-09-25 07:47:18.900 268 18246.92 36.32 52741.15 88888.00 2007-09-25 07:47:19.400 268 18246.79 36.28 52741.07 88888.00 2007-09-25 07:47:19.900 268 18246.80 36.31 52741.10 88888.00 2007-09-25 07:47:20.400 268 18246.75 36.37 52741.10 88888.00 2007-09-25 07:47:20.900 268 18246.69 36.39 52741.06 88888.00 2007-09-25 07:47:21.400 268 18246.81 36.35 52741.16 88888.00 2007-09-25 07:47:21.900 268 18246.86 36.38 52741.28 88888.00 2007-09-25 07:47:22.400 268 18246.78 36.52 52741.24 88888.00 2007-09-25 07:47:22.900 268 18246.81 36.55 52741.17 88888.00 2007-09-25 07:47:23.400 268 18246.77 36.53 52741.11 88888.00 2007-09-25 07:47:23.900 268 18246.71 36.48 52741.12 88888.00 2007-09-25 07:47:24.400 268 18246.53 36.38 52741.21 88888.00 2007-09-25 07:47:24.900 268 18246.59 36.45 52741.34 88888.00 2007-09-25 07:47:25.400 268 18246.80 36.42 52741.45 88888.00 2007-09-25 07:47:25.900 268 18246.77 36.42 52741.32 88888.00 2007-09-25 07:47:26.400 268 18246.82 36.33 52741.27 88888.00 2007-09-25 07:47:26.900 268 18246.82 36.31 52741.27 88888.00 2007-09-25 07:47:27.400 268 18246.80 36.40 52741.27 88888.00 2007-09-25 07:47:27.900 268 18246.75 36.37 52741.32 88888.00 2007-09-25 07:47:28.400 268 18246.56 36.27 52741.33 88888.00 2007-09-25 07:47:28.900 268 18246.54 36.25 52741.35 88888.00 2007-09-25 07:47:29.400 268 18246.61 36.24 52741.39 88888.00 2007-09-25 07:47:29.900 268 18246.57 36.31 52741.41 88888.00 2007-09-25 07:47:30.400 268 18246.65 36.39 52741.40 88888.00 2007-09-25 07:47:30.900 268 18246.71 36.46 52741.39 88888.00 2007-09-25 07:47:31.400 268 18246.64 36.52 52741.39 88888.00 2007-09-25 07:47:31.900 268 18246.69 36.44 52741.57 88888.00 2007-09-25 07:47:32.400 268 18246.69 36.42 52741.67 88888.00 2007-09-25 07:47:32.900 268 18246.75 36.46 52741.52 88888.00 2007-09-25 07:47:33.400 268 18246.74 36.58 52741.56 88888.00 2007-09-25 07:47:33.900 268 18246.67 36.55 52741.58 88888.00 2007-09-25 07:47:34.400 268 18246.64 36.51 52741.50 88888.00 2007-09-25 07:47:34.900 268 18246.55 36.48 52741.48 88888.00 2007-09-25 07:47:35.400 268 18246.65 36.52 52741.45 88888.00 2007-09-25 07:47:35.900 268 18246.71 36.49 52741.41 88888.00 2007-09-25 07:47:36.400 268 18246.76 36.53 52741.32 88888.00 2007-09-25 07:47:36.900 268 18246.58 36.58 52741.40 88888.00 2007-09-25 07:47:37.400 268 18246.57 36.60 52741.40 88888.00 2007-09-25 07:47:37.900 268 18246.56 36.58 52741.44 88888.00 2007-09-25 07:47:38.400 268 18246.56 36.60 52741.48 88888.00 2007-09-25 07:47:38.900 268 18246.53 36.64 52741.37 88888.00 2007-09-25 07:47:39.400 268 18246.57 36.49 52741.37 88888.00 2007-09-25 07:47:39.900 268 18246.57 36.39 52741.38 88888.00 2007-09-25 07:47:40.400 268 18246.61 36.39 52741.38 88888.00 2007-09-25 07:47:40.900 268 18246.66 36.42 52741.37 88888.00 2007-09-25 07:47:41.400 268 18246.58 36.43 52741.28 88888.00 2007-09-25 07:47:41.900 268 18246.67 36.51 52741.25 88888.00 2007-09-25 07:47:42.400 268 18246.66 36.57 52741.27 88888.00 2007-09-25 07:47:42.900 268 18246.66 36.57 52741.32 88888.00 2007-09-25 07:47:43.400 268 18246.69 36.55 52741.27 88888.00 2007-09-25 07:47:43.900 268 18246.72 36.55 52741.35 88888.00 2007-09-25 07:47:44.400 268 18246.81 36.54 52741.38 88888.00 2007-09-25 07:47:44.900 268 18246.72 36.55 52741.41 88888.00 2007-09-25 07:47:45.400 268 18246.72 36.46 52741.28 88888.00 2007-09-25 07:47:45.900 268 18246.67 36.43 52741.32 88888.00 2007-09-25 07:47:46.400 268 18246.71 36.47 52741.22 88888.00 2007-09-25 07:47:46.900 268 18246.77 36.41 52741.23 88888.00 2007-09-25 07:47:47.400 268 18246.75 36.37 52741.23 88888.00 2007-09-25 07:47:47.900 268 18246.53 36.35 52741.16 88888.00 2007-09-25 07:47:48.400 268 18246.39 36.34 52741.18 88888.00 2007-09-25 07:47:48.900 268 18246.46 36.34 52741.04 88888.00 2007-09-25 07:47:49.400 268 18246.48 36.34 52741.02 88888.00 2007-09-25 07:47:49.900 268 18246.55 36.36 52741.04 88888.00 2007-09-25 07:47:50.400 268 18246.65 36.46 52740.98 88888.00 2007-09-25 07:47:50.900 268 18246.64 36.47 52740.98 88888.00 2007-09-25 07:47:51.400 268 18246.69 36.53 52741.04 88888.00 2007-09-25 07:47:51.900 268 18246.72 36.52 52741.13 88888.00 2007-09-25 07:47:52.400 268 18246.71 36.44 52741.22 88888.00 2007-09-25 07:47:52.900 268 18246.75 36.41 52741.19 88888.00 2007-09-25 07:47:53.400 268 18246.69 36.41 52741.36 88888.00 2007-09-25 07:47:53.900 268 18246.65 36.52 52741.40 88888.00 2007-09-25 07:47:54.400 268 18246.56 36.52 52741.40 88888.00 2007-09-25 07:47:54.900 268 18246.57 36.55 52741.41 88888.00 2007-09-25 07:47:55.400 268 18246.66 36.54 52741.40 88888.00 2007-09-25 07:47:55.900 268 18246.76 36.49 52741.46 88888.00 2007-09-25 07:47:56.400 268 18246.70 36.41 52741.40 88888.00 2007-09-25 07:47:56.900 268 18246.64 36.43 52741.42 88888.00 2007-09-25 07:47:57.400 268 18246.54 36.59 52741.41 88888.00 2007-09-25 07:47:57.900 268 18246.56 36.70 52741.28 88888.00 2007-09-25 07:47:58.400 268 18246.49 36.74 52741.25 88888.00 2007-09-25 07:47:58.900 268 18246.49 36.79 52741.25 88888.00 2007-09-25 07:47:59.400 268 18246.58 36.69 52741.24 88888.00 2007-09-25 07:47:59.900 268 18246.65 36.68 52741.19 88888.00 2007-09-25 07:48:00.400 268 18246.54 36.84 52741.29 88888.00 2007-09-25 07:48:00.900 268 18246.47 36.94 52741.36 88888.00 2007-09-25 07:48:01.400 268 18246.45 36.91 52741.37 88888.00 2007-09-25 07:48:01.900 268 18246.56 36.99 52741.34 88888.00 2007-09-25 07:48:02.400 268 18246.66 36.96 52741.28 88888.00 2007-09-25 07:48:02.900 268 18246.72 37.01 52741.28 88888.00 2007-09-25 07:48:03.400 268 18246.90 37.03 52741.26 88888.00 2007-09-25 07:48:03.900 268 18246.92 37.08 52741.32 88888.00 2007-09-25 07:48:04.400 268 18246.81 36.99 52741.36 88888.00 2007-09-25 07:48:04.900 268 18246.86 37.05 52741.38 88888.00 2007-09-25 07:48:05.400 268 18246.93 37.07 52741.40 88888.00 2007-09-25 07:48:05.900 268 18246.90 36.99 52741.30 88888.00 2007-09-25 07:48:06.400 268 18246.85 37.07 52741.19 88888.00 2007-09-25 07:48:06.900 268 18246.71 37.06 52741.15 88888.00 2007-09-25 07:48:07.400 268 18246.77 37.05 52741.12 88888.00 2007-09-25 07:48:07.900 268 18246.87 36.97 52741.14 88888.00 2007-09-25 07:48:08.400 268 18246.90 36.97 52741.14 88888.00 2007-09-25 07:48:08.900 268 18246.78 36.98 52741.15 88888.00 2007-09-25 07:48:09.400 268 18246.86 36.97 52741.22 88888.00 2007-09-25 07:48:09.900 268 18246.89 36.82 52741.16 88888.00 2007-09-25 07:48:10.400 268 18246.83 36.70 52741.11 88888.00 2007-09-25 07:48:10.900 268 18246.90 36.79 52741.02 88888.00 2007-09-25 07:48:11.400 268 18246.99 36.84 52740.99 88888.00 2007-09-25 07:48:11.900 268 18246.98 36.88 52741.02 88888.00 2007-09-25 07:48:12.400 268 18246.98 36.80 52741.03 88888.00 2007-09-25 07:48:12.900 268 18247.00 36.78 52740.95 88888.00 2007-09-25 07:48:13.400 268 18246.99 36.73 52741.01 88888.00 2007-09-25 07:48:13.900 268 18247.19 36.74 52741.01 88888.00 2007-09-25 07:48:14.400 268 18247.42 36.73 52740.95 88888.00 2007-09-25 07:48:14.900 268 18247.62 36.62 52741.00 88888.00 2007-09-25 07:48:15.400 268 18247.58 36.63 52740.99 88888.00 2007-09-25 07:48:15.900 268 18247.56 36.57 52740.96 88888.00 2007-09-25 07:48:16.400 268 18247.37 36.60 52740.99 88888.00 2007-09-25 07:48:16.900 268 18247.24 36.64 52740.98 88888.00 2007-09-25 07:48:17.400 268 18247.17 36.67 52741.00 88888.00 2007-09-25 07:48:17.900 268 18247.13 36.59 52740.96 88888.00 2007-09-25 07:48:18.400 268 18247.20 36.55 52741.00 88888.00 2007-09-25 07:48:18.900 268 18247.15 36.46 52741.03 88888.00 2007-09-25 07:48:19.400 268 18247.01 36.44 52741.11 88888.00 2007-09-25 07:48:19.900 268 18247.10 36.43 52741.13 88888.00 2007-09-25 07:48:20.400 268 18246.98 36.44 52741.18 88888.00 2007-09-25 07:48:20.900 268 18246.98 36.36 52741.15 88888.00 2007-09-25 07:48:21.400 268 18246.99 36.28 52741.10 88888.00 2007-09-25 07:48:21.900 268 18246.85 36.28 52741.13 88888.00 2007-09-25 07:48:22.400 268 18246.99 36.23 52741.10 88888.00 2007-09-25 07:48:22.900 268 18246.87 36.18 52741.06 88888.00 2007-09-25 07:48:23.400 268 18246.67 36.28 52741.15 88888.00 2007-09-25 07:48:23.900 268 18246.71 36.35 52741.17 88888.00 2007-09-25 07:48:24.400 268 18246.69 36.39 52741.13 88888.00 2007-09-25 07:48:24.900 268 18246.65 36.52 52741.15 88888.00 2007-09-25 07:48:25.400 268 18246.56 36.43 52741.16 88888.00 2007-09-25 07:48:25.900 268 18246.63 36.40 52741.10 88888.00 2007-09-25 07:48:26.400 268 18246.58 36.51 52741.07 88888.00 2007-09-25 07:48:26.900 268 18246.49 36.58 52741.21 88888.00 2007-09-25 07:48:27.400 268 18246.49 36.63 52741.14 88888.00 2007-09-25 07:48:27.900 268 18246.41 36.69 52741.10 88888.00 2007-09-25 07:48:28.400 268 18246.38 36.70 52741.22 88888.00 2007-09-25 07:48:28.900 268 18246.43 36.74 52741.34 88888.00 2007-09-25 07:48:29.400 268 18246.49 36.77 52741.37 88888.00 2007-09-25 07:48:29.900 268 18246.49 36.86 52741.37 88888.00 2007-09-25 07:48:30.400 268 18246.42 36.91 52741.37 88888.00 2007-09-25 07:48:30.900 268 18246.34 37.04 52741.33 88888.00 2007-09-25 07:48:31.400 268 18246.32 37.15 52741.44 88888.00 2007-09-25 07:48:31.900 268 18246.42 37.19 52741.54 88888.00 2007-09-25 07:48:32.400 268 18246.45 37.20 52741.58 88888.00 2007-09-25 07:48:32.900 268 18246.30 37.14 52741.61 88888.00 2007-09-25 07:48:33.400 268 18246.17 37.19 52741.52 88888.00 2007-09-25 07:48:33.900 268 18246.18 37.19 52741.48 88888.00 2007-09-25 07:48:34.400 268 18246.28 37.23 52741.48 88888.00 2007-09-25 07:48:34.900 268 18246.38 37.22 52741.53 88888.00 2007-09-25 07:48:35.400 268 18246.22 37.27 52741.58 88888.00 2007-09-25 07:48:35.900 268 18246.11 37.30 52741.65 88888.00 2007-09-25 07:48:36.400 268 18246.22 37.35 52741.69 88888.00 2007-09-25 07:48:36.900 268 18246.20 37.42 52741.75 88888.00 2007-09-25 07:48:37.400 268 18246.15 37.52 52741.70 88888.00 2007-09-25 07:48:37.900 268 18246.14 37.56 52741.59 88888.00 2007-09-25 07:48:38.400 268 18246.25 37.57 52741.72 88888.00 2007-09-25 07:48:38.900 268 18246.26 37.67 52741.59 88888.00 2007-09-25 07:48:39.400 268 18246.39 37.76 52741.57 88888.00 2007-09-25 07:48:39.900 268 18246.39 37.79 52741.53 88888.00 2007-09-25 07:48:40.400 268 18246.43 37.71 52741.44 88888.00 2007-09-25 07:48:40.900 268 18246.43 37.64 52741.51 88888.00 2007-09-25 07:48:41.400 268 18246.53 37.73 52741.54 88888.00 2007-09-25 07:48:41.900 268 18246.57 37.76 52741.48 88888.00 2007-09-25 07:48:42.400 268 18246.64 37.67 52741.50 88888.00 2007-09-25 07:48:42.900 268 18246.71 37.63 52741.46 88888.00 2007-09-25 07:48:43.400 268 18246.75 37.70 52741.45 88888.00 2007-09-25 07:48:43.900 268 18246.97 37.70 52741.39 88888.00 2007-09-25 07:48:44.400 268 18247.08 37.67 52741.37 88888.00 2007-09-25 07:48:44.900 268 18247.07 37.60 52741.35 88888.00 2007-09-25 07:48:45.400 268 18247.12 37.43 52741.21 88888.00 2007-09-25 07:48:45.900 268 18247.20 37.41 52741.16 88888.00 2007-09-25 07:48:46.400 268 18247.31 37.40 52741.14 88888.00 2007-09-25 07:48:46.900 268 18247.28 37.35 52741.16 88888.00 2007-09-25 07:48:47.400 268 18247.13 37.37 52741.16 88888.00 2007-09-25 07:48:47.900 268 18247.19 37.37 52741.15 88888.00 2007-09-25 07:48:48.400 268 18247.23 37.30 52740.99 88888.00 2007-09-25 07:48:48.900 268 18247.44 37.21 52740.89 88888.00 2007-09-25 07:48:49.400 268 18247.41 37.14 52740.91 88888.00 2007-09-25 07:48:49.900 268 18247.31 37.12 52740.87 88888.00 2007-09-25 07:48:50.400 268 18247.34 37.09 52740.79 88888.00 2007-09-25 07:48:50.900 268 18247.48 37.04 52740.78 88888.00 2007-09-25 07:48:51.400 268 18247.52 37.03 52740.82 88888.00 2007-09-25 07:48:51.900 268 18247.47 37.00 52740.75 88888.00 2007-09-25 07:48:52.400 268 18247.44 37.01 52740.76 88888.00 2007-09-25 07:48:52.900 268 18247.46 36.96 52740.87 88888.00 2007-09-25 07:48:53.400 268 18247.44 36.79 52740.88 88888.00 2007-09-25 07:48:53.900 268 18247.51 36.69 52741.00 88888.00 2007-09-25 07:48:54.400 268 18247.57 36.57 52741.10 88888.00 2007-09-25 07:48:54.900 268 18247.64 36.48 52741.04 88888.00 2007-09-25 07:48:55.400 268 18247.63 36.51 52740.98 88888.00 2007-09-25 07:48:55.900 268 18247.62 36.57 52740.88 88888.00 2007-09-25 07:48:56.400 268 18247.62 36.52 52740.83 88888.00 2007-09-25 07:48:56.900 268 18247.53 36.49 52740.98 88888.00 2007-09-25 07:48:57.400 268 18247.63 36.66 52741.22 88888.00 2007-09-25 07:48:57.900 268 18247.74 36.66 52741.27 88888.00 2007-09-25 07:48:58.400 268 18247.75 36.59 52741.21 88888.00 2007-09-25 07:48:58.900 268 18247.79 36.64 52741.18 88888.00 2007-09-25 07:48:59.400 268 18247.62 36.60 52741.26 88888.00 2007-09-25 07:48:59.900 268 18247.35 36.51 52741.26 88888.00 2007-09-25 07:49:00.400 268 18247.25 36.46 52741.24 88888.00 2007-09-25 07:49:00.900 268 18247.24 36.52 52741.33 88888.00 2007-09-25 07:49:01.400 268 18247.34 36.54 52741.37 88888.00 2007-09-25 07:49:01.900 268 18247.43 36.53 52741.36 88888.00 2007-09-25 07:49:02.400 268 18247.47 36.52 52741.37 88888.00 2007-09-25 07:49:02.900 268 18247.40 36.47 52741.37 88888.00 2007-09-25 07:49:03.400 268 18247.31 36.45 52741.40 88888.00 2007-09-25 07:49:03.900 268 18247.01 36.49 52741.49 88888.00 2007-09-25 07:49:04.400 268 18247.10 36.56 52741.49 88888.00 2007-09-25 07:49:04.900 268 18247.33 36.58 52741.51 88888.00 2007-09-25 07:49:05.400 268 18247.39 36.64 52741.52 88888.00 2007-09-25 07:49:05.900 268 18247.10 36.66 52741.56 88888.00 2007-09-25 07:49:06.400 268 18246.91 36.65 52741.67 88888.00 2007-09-25 07:49:06.900 268 18246.98 36.58 52741.69 88888.00 2007-09-25 07:49:07.400 268 18246.77 36.69 52741.62 88888.00 2007-09-25 07:49:07.900 268 18246.88 36.80 52741.68 88888.00 2007-09-25 07:49:08.400 268 18246.74 36.87 52741.65 88888.00 2007-09-25 07:49:08.900 268 18246.59 36.87 52741.58 88888.00 2007-09-25 07:49:09.400 268 18246.60 36.90 52741.51 88888.00 2007-09-25 07:49:09.900 268 18246.59 36.93 52741.57 88888.00 2007-09-25 07:49:10.400 268 18246.83 36.96 52741.70 88888.00 2007-09-25 07:49:10.900 268 18246.87 36.99 52741.82 88888.00 2007-09-25 07:49:11.400 268 18246.85 37.02 52741.81 88888.00 2007-09-25 07:49:11.900 268 18246.88 36.96 52741.73 88888.00 2007-09-25 07:49:12.400 268 18246.85 36.97 52741.72 88888.00 2007-09-25 07:49:12.900 268 18246.82 36.99 52741.72 88888.00 2007-09-25 07:49:13.400 268 18246.82 36.93 52741.65 88888.00 2007-09-25 07:49:13.900 268 18247.02 36.94 52741.73 88888.00 2007-09-25 07:49:14.400 268 18247.15 36.81 52741.83 88888.00 2007-09-25 07:49:14.900 268 18247.11 36.68 52741.82 88888.00 2007-09-25 07:49:15.400 268 18247.11 36.74 52741.70 88888.00 2007-09-25 07:49:15.900 268 18247.19 36.81 52741.70 88888.00 2007-09-25 07:49:16.400 268 18247.19 36.81 52741.71 88888.00 2007-09-25 07:49:16.900 268 18247.15 36.90 52741.59 88888.00 2007-09-25 07:49:17.400 268 18247.18 36.96 52741.51 88888.00 2007-09-25 07:49:17.900 268 18247.23 36.93 52741.46 88888.00 2007-09-25 07:49:18.400 268 18247.17 36.85 52741.48 88888.00 2007-09-25 07:49:18.900 268 18247.22 36.76 52741.36 88888.00 2007-09-25 07:49:19.400 268 18247.24 36.78 52741.34 88888.00 2007-09-25 07:49:19.900 268 18247.45 36.86 52741.36 88888.00 2007-09-25 07:49:20.400 268 18247.37 36.79 52741.47 88888.00 2007-09-25 07:49:20.900 268 18247.32 36.78 52741.52 88888.00 2007-09-25 07:49:21.400 268 18247.42 36.70 52741.61 88888.00 2007-09-25 07:49:21.900 268 18247.46 36.66 52741.59 88888.00 2007-09-25 07:49:22.400 268 18247.50 36.71 52741.53 88888.00 2007-09-25 07:49:22.900 268 18247.64 36.72 52741.45 88888.00 2007-09-25 07:49:23.400 268 18247.75 36.72 52741.37 88888.00 2007-09-25 07:49:23.900 268 18247.70 36.65 52741.39 88888.00 2007-09-25 07:49:24.400 268 18247.80 36.67 52741.39 88888.00 2007-09-25 07:49:24.900 268 18247.80 36.60 52741.33 88888.00 2007-09-25 07:49:25.400 268 18247.89 36.66 52741.33 88888.00 2007-09-25 07:49:25.900 268 18247.86 36.60 52741.18 88888.00 2007-09-25 07:49:26.400 268 18247.75 36.54 52741.14 88888.00 2007-09-25 07:49:26.900 268 18247.84 36.48 52741.23 88888.00 2007-09-25 07:49:27.400 268 18247.86 36.52 52741.19 88888.00 2007-09-25 07:49:27.900 268 18247.85 36.47 52741.16 88888.00 2007-09-25 07:49:28.400 268 18247.90 36.44 52741.06 88888.00 2007-09-25 07:49:28.900 268 18247.88 36.42 52741.06 88888.00 2007-09-25 07:49:29.400 268 18247.83 36.43 52741.12 88888.00 2007-09-25 07:49:29.900 268 18247.87 36.33 52741.07 88888.00 2007-09-25 07:49:30.400 268 18247.91 36.27 52741.03 88888.00 2007-09-25 07:49:30.900 268 18247.94 36.25 52741.12 88888.00 2007-09-25 07:49:31.400 268 18247.87 36.20 52741.04 88888.00 2007-09-25 07:49:31.900 268 18247.91 36.23 52741.01 88888.00 2007-09-25 07:49:32.400 268 18248.00 36.29 52741.06 88888.00 2007-09-25 07:49:32.900 268 18247.77 36.37 52741.12 88888.00 2007-09-25 07:49:33.400 268 18247.70 36.36 52741.12 88888.00 2007-09-25 07:49:33.900 268 18247.64 36.32 52741.22 88888.00 2007-09-25 07:49:34.400 268 18247.68 36.26 52741.32 88888.00 2007-09-25 07:49:34.900 268 18247.77 36.22 52741.42 88888.00 2007-09-25 07:49:35.400 268 18247.80 36.25 52741.39 88888.00 2007-09-25 07:49:35.900 268 18247.90 36.27 52741.24 88888.00 2007-09-25 07:49:36.400 268 18247.76 36.20 52741.23 88888.00 2007-09-25 07:49:36.900 268 18247.80 36.25 52741.38 88888.00 2007-09-25 07:49:37.400 268 18247.85 36.30 52741.46 88888.00 2007-09-25 07:49:37.900 268 18247.76 36.32 52741.42 88888.00 2007-09-25 07:49:38.400 268 18247.70 36.30 52741.39 88888.00 2007-09-25 07:49:38.900 268 18247.74 36.32 52741.42 88888.00 2007-09-25 07:49:39.400 268 18247.74 36.43 52741.53 88888.00 2007-09-25 07:49:39.900 268 18247.64 36.46 52741.53 88888.00 2007-09-25 07:49:40.400 268 18247.63 36.51 52741.54 88888.00 2007-09-25 07:49:40.900 268 18247.50 36.37 52741.51 88888.00 2007-09-25 07:49:41.400 268 18247.47 36.45 52741.48 88888.00 2007-09-25 07:49:41.900 268 18247.33 36.59 52741.44 88888.00 2007-09-25 07:49:42.400 268 18247.29 36.61 52741.39 88888.00 2007-09-25 07:49:42.900 268 18247.37 36.60 52741.41 88888.00 2007-09-25 07:49:43.400 268 18247.33 36.65 52741.48 88888.00 2007-09-25 07:49:43.900 268 18247.36 36.70 52741.62 88888.00 2007-09-25 07:49:44.400 268 18247.37 36.75 52741.56 88888.00 2007-09-25 07:49:44.900 268 18247.41 36.71 52741.49 88888.00 2007-09-25 07:49:45.400 268 18247.43 36.60 52741.52 88888.00 2007-09-25 07:49:45.900 268 18247.33 36.58 52741.60 88888.00 2007-09-25 07:49:46.400 268 18247.23 36.63 52741.58 88888.00 2007-09-25 07:49:46.900 268 18247.31 36.63 52741.42 88888.00 2007-09-25 07:49:47.400 268 18247.33 36.62 52741.50 88888.00 2007-09-25 07:49:47.900 268 18247.36 36.63 52741.53 88888.00 2007-09-25 07:49:48.400 268 18247.37 36.68 52741.50 88888.00 2007-09-25 07:49:48.900 268 18247.30 36.60 52741.39 88888.00 2007-09-25 07:49:49.400 268 18247.25 36.58 52741.41 88888.00 2007-09-25 07:49:49.900 268 18247.28 36.64 52741.51 88888.00 2007-09-25 07:49:50.400 268 18247.33 36.65 52741.50 88888.00 2007-09-25 07:49:50.900 268 18247.32 36.66 52741.42 88888.00 2007-09-25 07:49:51.400 268 18247.22 36.61 52741.46 88888.00 2007-09-25 07:49:51.900 268 18247.07 36.66 52741.40 88888.00 2007-09-25 07:49:52.400 268 18247.11 36.77 52741.48 88888.00 2007-09-25 07:49:52.900 268 18247.19 36.76 52741.44 88888.00 2007-09-25 07:49:53.400 268 18247.22 36.70 52741.44 88888.00 2007-09-25 07:49:53.900 268 18247.23 36.72 52741.44 88888.00 2007-09-25 07:49:54.400 268 18247.24 36.66 52741.49 88888.00 2007-09-25 07:49:54.900 268 18247.25 36.67 52741.47 88888.00 2007-09-25 07:49:55.400 268 18247.20 36.72 52741.45 88888.00 2007-09-25 07:49:55.900 268 18247.32 36.74 52741.44 88888.00 2007-09-25 07:49:56.400 268 18247.35 36.75 52741.40 88888.00 2007-09-25 07:49:56.900 268 18247.36 36.75 52741.37 88888.00 2007-09-25 07:49:57.400 268 18247.33 36.84 52741.33 88888.00 2007-09-25 07:49:57.900 268 18247.32 36.78 52741.34 88888.00 2007-09-25 07:49:58.400 268 18247.44 36.70 52741.36 88888.00 2007-09-25 07:49:58.900 268 18247.47 36.67 52741.39 88888.00 2007-09-25 07:49:59.400 268 18247.36 36.59 52741.28 88888.00 2007-09-25 07:49:59.900 268 18247.41 36.60 52741.28 88888.00 2007-09-25 07:50:00.400 268 18247.41 36.58 52741.25 88888.00 2007-09-25 07:50:00.900 268 18247.37 36.60 52741.17 88888.00 2007-09-25 07:50:01.400 268 18247.48 36.62 52741.15 88888.00 2007-09-25 07:50:01.900 268 18247.64 36.57 52741.18 88888.00 2007-09-25 07:50:02.400 268 18247.75 36.56 52741.27 88888.00 2007-09-25 07:50:02.900 268 18247.72 36.58 52741.39 88888.00 2007-09-25 07:50:03.400 268 18247.70 36.57 52741.44 88888.00 2007-09-25 07:50:03.900 268 18247.65 36.68 52741.40 88888.00 2007-09-25 07:50:04.400 268 18247.46 36.68 52741.23 88888.00 2007-09-25 07:50:04.900 268 18247.43 36.57 52741.17 88888.00 2007-09-25 07:50:05.400 268 18247.42 36.62 52741.13 88888.00 2007-09-25 07:50:05.900 268 18247.48 36.57 52741.09 88888.00 2007-09-25 07:50:06.400 268 18247.54 36.53 52741.14 88888.00 2007-09-25 07:50:06.900 268 18247.66 36.43 52741.22 88888.00 2007-09-25 07:50:07.400 268 18247.65 36.44 52741.29 88888.00 2007-09-25 07:50:07.900 268 18247.66 36.45 52741.13 88888.00 2007-09-25 07:50:08.400 268 18247.51 36.45 52741.16 88888.00 2007-09-25 07:50:08.900 268 18247.61 36.41 52741.18 88888.00 2007-09-25 07:50:09.400 268 18247.76 36.31 52741.11 88888.00 2007-09-25 07:50:09.900 268 18247.76 36.32 52741.14 88888.00 2007-09-25 07:50:10.400 268 18247.73 36.29 52741.25 88888.00 2007-09-25 07:50:10.900 268 18247.69 36.27 52741.39 88888.00 2007-09-25 07:50:11.400 268 18247.68 36.31 52741.37 88888.00 2007-09-25 07:50:11.900 268 18247.80 36.41 52741.32 88888.00 2007-09-25 07:50:12.400 268 18247.67 36.44 52741.29 88888.00 2007-09-25 07:50:12.900 268 18247.70 36.56 52741.21 88888.00 2007-09-25 07:50:13.400 268 18247.64 36.56 52741.04 88888.00 2007-09-25 07:50:13.900 268 18247.53 36.49 52741.00 88888.00 2007-09-25 07:50:14.400 268 18247.41 36.56 52741.14 88888.00 2007-09-25 07:50:14.900 268 18247.44 36.59 52741.30 88888.00 2007-09-25 07:50:15.400 268 18247.54 36.56 52741.37 88888.00 2007-09-25 07:50:15.900 268 18247.45 36.59 52741.33 88888.00 2007-09-25 07:50:16.400 268 18247.29 36.74 52741.15 88888.00 2007-09-25 07:50:16.900 268 18247.22 36.77 52741.26 88888.00 2007-09-25 07:50:17.400 268 18247.07 36.73 52741.26 88888.00 2007-09-25 07:50:17.900 268 18246.92 36.64 52741.30 88888.00 2007-09-25 07:50:18.400 268 18246.87 36.58 52741.39 88888.00 2007-09-25 07:50:18.900 268 18247.07 36.63 52741.41 88888.00 2007-09-25 07:50:19.400 268 18247.19 36.66 52741.37 88888.00 2007-09-25 07:50:19.900 268 18246.98 36.73 52741.37 88888.00 2007-09-25 07:50:20.400 268 18247.08 36.78 52741.37 88888.00 2007-09-25 07:50:20.900 268 18247.15 36.75 52741.37 88888.00 2007-09-25 07:50:21.400 268 18247.08 36.79 52741.35 88888.00 2007-09-25 07:50:21.900 268 18247.18 36.84 52741.33 88888.00 2007-09-25 07:50:22.400 268 18247.25 36.88 52741.18 88888.00 2007-09-25 07:50:22.900 268 18247.19 36.87 52741.13 88888.00 2007-09-25 07:50:23.400 268 18247.18 36.87 52741.13 88888.00 2007-09-25 07:50:23.900 268 18247.24 36.78 52741.15 88888.00 2007-09-25 07:50:24.400 268 18247.31 36.82 52741.16 88888.00 2007-09-25 07:50:24.900 268 18247.33 36.80 52741.06 88888.00 2007-09-25 07:50:25.400 268 18247.23 36.82 52741.19 88888.00 2007-09-25 07:50:25.900 268 18247.21 36.89 52741.27 88888.00 2007-09-25 07:50:26.400 268 18247.19 36.85 52741.23 88888.00 2007-09-25 07:50:26.900 268 18247.13 36.78 52741.12 88888.00 2007-09-25 07:50:27.400 268 18247.08 36.75 52741.17 88888.00 2007-09-25 07:50:27.900 268 18247.14 36.70 52741.23 88888.00 2007-09-25 07:50:28.400 268 18247.07 36.67 52741.18 88888.00 2007-09-25 07:50:28.900 268 18247.08 36.68 52741.27 88888.00 2007-09-25 07:50:29.400 268 18247.23 36.71 52741.17 88888.00 2007-09-25 07:50:29.900 268 18247.29 36.71 52741.15 88888.00 2007-09-25 07:50:30.400 268 18247.21 36.59 52741.24 88888.00 2007-09-25 07:50:30.900 268 18247.30 36.58 52741.28 88888.00 2007-09-25 07:50:31.400 268 18247.35 36.67 52741.19 88888.00 2007-09-25 07:50:31.900 268 18247.37 36.64 52741.26 88888.00 2007-09-25 07:50:32.400 268 18247.33 36.62 52741.15 88888.00 2007-09-25 07:50:32.900 268 18247.26 36.59 52741.04 88888.00 2007-09-25 07:50:33.400 268 18247.34 36.62 52740.83 88888.00 2007-09-25 07:50:33.900 268 18247.33 36.57 52740.83 88888.00 2007-09-25 07:50:34.400 268 18247.28 36.48 52740.88 88888.00 2007-09-25 07:50:34.900 268 18247.25 36.52 52740.87 88888.00 2007-09-25 07:50:35.400 268 18247.32 36.44 52740.82 88888.00 2007-09-25 07:50:35.900 268 18247.31 36.37 52740.86 88888.00 2007-09-25 07:50:36.400 268 18247.40 36.37 52740.98 88888.00 2007-09-25 07:50:36.900 268 18247.42 36.37 52740.95 88888.00 2007-09-25 07:50:37.400 268 18247.53 36.32 52741.00 88888.00 2007-09-25 07:50:37.900 268 18247.58 36.27 52741.03 88888.00 2007-09-25 07:50:38.400 268 18247.58 36.26 52741.04 88888.00 2007-09-25 07:50:38.900 268 18247.58 36.31 52741.19 88888.00 2007-09-25 07:50:39.400 268 18247.52 36.36 52741.17 88888.00 2007-09-25 07:50:39.900 268 18247.62 36.45 52741.12 88888.00 2007-09-25 07:50:40.400 268 18247.68 36.48 52741.03 88888.00 2007-09-25 07:50:40.900 268 18247.72 36.48 52741.05 88888.00 2007-09-25 07:50:41.400 268 18247.69 36.34 52741.19 88888.00 2007-09-25 07:50:41.900 268 18247.68 36.34 52741.26 88888.00 2007-09-25 07:50:42.400 268 18247.67 36.43 52741.22 88888.00 2007-09-25 07:50:42.900 268 18247.67 36.49 52741.16 88888.00 2007-09-25 07:50:43.400 268 18247.65 36.52 52741.19 88888.00 2007-09-25 07:50:43.900 268 18247.70 36.40 52741.22 88888.00 2007-09-25 07:50:44.400 268 18247.70 36.41 52741.25 88888.00 2007-09-25 07:50:44.900 268 18247.63 36.41 52741.35 88888.00 2007-09-25 07:50:45.400 268 18247.52 36.43 52741.38 88888.00 2007-09-25 07:50:45.900 268 18247.44 36.43 52741.23 88888.00 2007-09-25 07:50:46.400 268 18247.55 36.46 52741.30 88888.00 2007-09-25 07:50:46.900 268 18247.54 36.52 52741.41 88888.00 2007-09-25 07:50:47.400 268 18247.42 36.56 52741.36 88888.00 2007-09-25 07:50:47.900 268 18247.35 36.66 52741.27 88888.00 2007-09-25 07:50:48.400 268 18247.36 36.58 52741.34 88888.00 2007-09-25 07:50:48.900 268 18247.48 36.58 52741.48 88888.00 2007-09-25 07:50:49.400 268 18247.63 36.52 52741.44 88888.00 2007-09-25 07:50:49.900 268 18247.67 36.47 52741.39 88888.00 2007-09-25 07:50:50.400 268 18247.48 36.51 52741.37 88888.00 2007-09-25 07:50:50.900 268 18247.40 36.52 52741.25 88888.00 2007-09-25 07:50:51.400 268 18247.30 36.53 52741.15 88888.00 2007-09-25 07:50:51.900 268 18247.32 36.52 52741.18 88888.00 2007-09-25 07:50:52.400 268 18247.29 36.55 52741.24 88888.00 2007-09-25 07:50:52.900 268 18247.30 36.58 52741.34 88888.00 2007-09-25 07:50:53.400 268 18247.30 36.54 52741.34 88888.00 2007-09-25 07:50:53.900 268 18247.29 36.58 52741.38 88888.00 2007-09-25 07:50:54.400 268 18247.33 36.69 52741.29 88888.00 2007-09-25 07:50:54.900 268 18247.33 36.69 52741.30 88888.00 2007-09-25 07:50:55.400 268 18247.33 36.63 52741.40 88888.00 2007-09-25 07:50:55.900 268 18247.32 36.61 52741.40 88888.00 2007-09-25 07:50:56.400 268 18247.30 36.61 52741.46 88888.00 2007-09-25 07:50:56.900 268 18247.44 36.66 52741.42 88888.00 2007-09-25 07:50:57.400 268 18247.46 36.65 52741.45 88888.00 2007-09-25 07:50:57.900 268 18247.54 36.61 52741.51 88888.00 2007-09-25 07:50:58.400 268 18247.56 36.61 52741.53 88888.00 2007-09-25 07:50:58.900 268 18247.42 36.60 52741.41 88888.00 2007-09-25 07:50:59.400 268 18247.45 36.57 52741.48 88888.00 2007-09-25 07:50:59.900 268 18247.52 36.58 52741.58 88888.00 2007-09-25 07:51:00.400 268 18247.53 36.60 52741.61 88888.00 2007-09-25 07:51:00.900 268 18247.55 36.71 52741.61 88888.00 2007-09-25 07:51:01.400 268 18247.64 36.65 52741.61 88888.00 2007-09-25 07:51:01.900 268 18247.62 36.52 52741.54 88888.00 2007-09-25 07:51:02.400 268 18247.64 36.57 52741.45 88888.00 2007-09-25 07:51:02.900 268 18247.64 36.58 52741.40 88888.00 2007-09-25 07:51:03.400 268 18247.63 36.58 52741.39 88888.00 2007-09-25 07:51:03.900 268 18247.61 36.53 52741.38 88888.00 2007-09-25 07:51:04.400 268 18247.72 36.52 52741.41 88888.00 2007-09-25 07:51:04.900 268 18247.72 36.47 52741.42 88888.00 2007-09-25 07:51:05.400 268 18247.68 36.46 52741.50 88888.00 2007-09-25 07:51:05.900 268 18247.74 36.44 52741.49 88888.00 2007-09-25 07:51:06.400 268 18247.80 36.46 52741.42 88888.00 2007-09-25 07:51:06.900 268 18247.76 36.51 52741.29 88888.00 2007-09-25 07:51:07.400 268 18247.84 36.49 52741.28 88888.00 2007-09-25 07:51:07.900 268 18247.90 36.45 52741.30 88888.00 2007-09-25 07:51:08.400 268 18247.88 36.37 52741.27 88888.00 2007-09-25 07:51:08.900 268 18247.93 36.28 52741.28 88888.00 2007-09-25 07:51:09.400 268 18247.80 36.28 52741.23 88888.00 2007-09-25 07:51:09.900 268 18247.87 36.30 52741.14 88888.00 2007-09-25 07:51:10.400 268 18247.88 36.40 52741.14 88888.00 2007-09-25 07:51:10.900 268 18247.86 36.39 52741.19 88888.00 2007-09-25 07:51:11.400 268 18247.89 36.36 52741.26 88888.00 2007-09-25 07:51:11.900 268 18247.90 36.38 52741.28 88888.00 2007-09-25 07:51:12.400 268 18247.89 36.37 52741.21 88888.00 2007-09-25 07:51:12.900 268 18247.86 36.38 52741.18 88888.00 2007-09-25 07:51:13.400 268 18247.89 36.39 52741.22 88888.00 2007-09-25 07:51:13.900 268 18247.89 36.41 52741.18 88888.00 2007-09-25 07:51:14.400 268 18247.85 36.47 52741.26 88888.00 2007-09-25 07:51:14.900 268 18247.67 36.42 52741.38 88888.00 2007-09-25 07:51:15.400 268 18247.70 36.40 52741.36 88888.00 2007-09-25 07:51:15.900 268 18247.76 36.40 52741.30 88888.00 2007-09-25 07:51:16.400 268 18247.73 36.41 52741.29 88888.00 2007-09-25 07:51:16.900 268 18247.63 36.37 52741.39 88888.00 2007-09-25 07:51:17.400 268 18247.58 36.33 52741.42 88888.00 2007-09-25 07:51:17.900 268 18247.57 36.38 52741.46 88888.00 2007-09-25 07:51:18.400 268 18247.59 36.43 52741.44 88888.00 2007-09-25 07:51:18.900 268 18247.65 36.45 52741.46 88888.00 2007-09-25 07:51:19.400 268 18247.62 36.61 52741.40 88888.00 2007-09-25 07:51:19.900 268 18247.53 36.67 52741.38 88888.00 2007-09-25 07:51:20.400 268 18247.45 36.71 52741.39 88888.00 2007-09-25 07:51:20.900 268 18247.45 36.66 52741.47 88888.00 2007-09-25 07:51:21.400 268 18247.42 36.70 52741.38 88888.00 2007-09-25 07:51:21.900 268 18247.34 36.68 52741.39 88888.00 2007-09-25 07:51:22.400 268 18247.22 36.74 52741.47 88888.00 2007-09-25 07:51:22.900 268 18247.15 36.79 52741.59 88888.00 2007-09-25 07:51:23.400 268 18247.18 36.82 52741.53 88888.00 2007-09-25 07:51:23.900 268 18247.13 36.80 52741.41 88888.00 2007-09-25 07:51:24.400 268 18247.11 36.90 52741.49 88888.00 2007-09-25 07:51:24.900 268 18247.21 37.05 52741.54 88888.00 2007-09-25 07:51:25.400 268 18247.17 37.16 52741.59 88888.00 2007-09-25 07:51:25.900 268 18247.17 37.22 52741.61 88888.00 2007-09-25 07:51:26.400 268 18247.14 37.23 52741.60 88888.00 2007-09-25 07:51:26.900 268 18247.10 37.21 52741.57 88888.00 2007-09-25 07:51:27.397 268 18247.14 37.12 52741.53 88888.00 2007-09-25 07:51:27.907 268 18247.23 37.27 52741.54 88888.00 2007-09-25 07:51:28.407 268 18247.19 37.33 52741.51 88888.00 2007-09-25 07:51:28.907 268 18247.10 37.30 52741.45 88888.00 2007-09-25 07:51:29.407 268 18247.22 37.27 52741.48 88888.00 2007-09-25 07:51:29.907 268 18247.25 37.25 52741.49 88888.00 2007-09-25 07:51:30.407 268 18247.40 37.26 52741.46 88888.00 2007-09-25 07:51:30.907 268 18247.37 37.29 52741.46 88888.00 2007-09-25 07:51:31.407 268 18247.48 37.26 52741.51 88888.00 2007-09-25 07:51:31.907 268 18247.44 37.33 52741.49 88888.00 2007-09-25 07:51:32.407 268 18247.40 37.33 52741.41 88888.00 2007-09-25 07:51:32.907 268 18247.53 37.27 52741.50 88888.00 2007-09-25 07:51:33.407 268 18247.53 37.19 52741.48 88888.00 2007-09-25 07:51:33.907 268 18247.55 37.21 52741.37 88888.00 2007-09-25 07:51:34.407 268 18247.48 37.20 52741.39 88888.00 2007-09-25 07:51:34.907 268 18247.45 37.30 52741.41 88888.00 2007-09-25 07:51:35.407 268 18247.57 37.32 52741.48 88888.00 2007-09-25 07:51:35.907 268 18247.66 37.26 52741.50 88888.00 2007-09-25 07:51:36.407 268 18247.80 37.15 52741.45 88888.00 2007-09-25 07:51:36.907 268 18247.80 37.13 52741.46 88888.00 2007-09-25 07:51:37.407 268 18247.85 37.11 52741.29 88888.00 2007-09-25 07:51:37.907 268 18247.98 37.02 52741.26 88888.00 2007-09-25 07:51:38.407 268 18247.91 36.89 52741.24 88888.00 2007-09-25 07:51:38.907 268 18247.95 36.91 52741.21 88888.00 2007-09-25 07:51:39.407 268 18247.95 36.85 52741.36 88888.00 2007-09-25 07:51:39.907 268 18248.05 36.85 52741.38 88888.00 2007-09-25 07:51:40.407 268 18248.04 36.94 52741.35 88888.00 2007-09-25 07:51:40.907 268 18248.06 36.86 52741.32 88888.00 2007-09-25 07:51:41.407 268 18248.09 36.84 52741.21 88888.00 2007-09-25 07:51:41.907 268 18248.13 36.84 52741.27 88888.00 2007-09-25 07:51:42.407 268 18248.08 36.80 52741.35 88888.00 2007-09-25 07:51:42.907 268 18248.13 36.72 52741.25 88888.00 2007-09-25 07:51:43.407 268 18248.12 36.70 52741.17 88888.00 2007-09-25 07:51:43.907 268 18247.99 36.69 52741.21 88888.00 2007-09-25 07:51:44.407 268 18248.02 36.60 52741.25 88888.00 2007-09-25 07:51:44.907 268 18248.17 36.56 52741.29 88888.00 2007-09-25 07:51:45.407 268 18248.22 36.59 52741.42 88888.00 2007-09-25 07:51:45.907 268 18248.16 36.58 52741.49 88888.00 2007-09-25 07:51:46.407 268 18248.18 36.59 52741.40 88888.00 2007-09-25 07:51:46.907 268 18248.17 36.61 52741.39 88888.00 2007-09-25 07:51:47.407 268 18248.17 36.69 52741.35 88888.00 2007-09-25 07:51:47.907 268 18248.15 36.62 52741.51 88888.00 2007-09-25 07:51:48.407 268 18248.22 36.52 52741.50 88888.00 2007-09-25 07:51:48.907 268 18248.21 36.55 52741.46 88888.00 2007-09-25 07:51:49.407 268 18248.04 36.53 52741.57 88888.00 2007-09-25 07:51:49.907 268 18247.91 36.43 52741.54 88888.00 2007-09-25 07:51:50.407 268 18247.84 36.51 52741.44 88888.00 2007-09-25 07:51:50.907 268 18247.94 36.58 52741.47 88888.00 2007-09-25 07:51:51.407 268 18247.95 36.57 52741.40 88888.00 2007-09-25 07:51:51.907 268 18247.80 36.64 52741.47 88888.00 2007-09-25 07:51:52.407 268 18247.80 36.70 52741.61 88888.00 2007-09-25 07:51:52.907 268 18247.84 36.77 52741.63 88888.00 2007-09-25 07:51:53.407 268 18247.85 36.75 52741.63 88888.00 2007-09-25 07:51:53.907 268 18247.66 36.69 52741.60 88888.00 2007-09-25 07:51:54.407 268 18247.56 36.63 52741.60 88888.00 2007-09-25 07:51:54.907 268 18247.51 36.71 52741.65 88888.00 2007-09-25 07:51:55.407 268 18247.47 36.77 52741.69 88888.00 2007-09-25 07:51:55.907 268 18247.42 36.81 52741.67 88888.00 2007-09-25 07:51:56.407 268 18247.40 36.79 52741.68 88888.00 2007-09-25 07:51:56.907 268 18247.43 36.88 52741.65 88888.00 2007-09-25 07:51:57.407 268 18247.42 36.87 52741.64 88888.00 2007-09-25 07:51:57.907 268 18247.45 36.91 52741.70 88888.00 2007-09-25 07:51:58.407 268 18247.54 36.98 52741.73 88888.00 2007-09-25 07:51:58.907 268 18247.50 37.04 52741.67 88888.00 2007-09-25 07:51:59.407 268 18247.42 37.11 52741.71 88888.00 2007-09-25 07:51:59.907 268 18247.39 37.04 52741.84 88888.00 2007-09-25 07:52:00.407 268 18247.44 36.97 52741.95 88888.00 2007-09-25 07:52:00.907 268 18247.53 37.00 52741.86 88888.00 2007-09-25 07:52:01.407 268 18247.56 37.08 52741.86 88888.00 2007-09-25 07:52:01.907 268 18247.54 37.10 52741.86 88888.00 2007-09-25 07:52:02.407 268 18247.55 37.07 52741.80 88888.00 2007-09-25 07:52:02.907 268 18247.61 37.05 52741.74 88888.00 2007-09-25 07:52:03.407 268 18247.65 37.07 52741.62 88888.00 2007-09-25 07:52:03.907 268 18247.80 37.03 52741.62 88888.00 2007-09-25 07:52:04.407 268 18247.78 37.02 52741.68 88888.00 2007-09-25 07:52:04.907 268 18247.87 37.03 52741.53 88888.00 2007-09-25 07:52:05.407 268 18247.87 37.07 52741.54 88888.00 2007-09-25 07:52:05.907 268 18248.07 37.08 52741.56 88888.00 2007-09-25 07:52:06.407 268 18248.10 37.06 52741.59 88888.00 2007-09-25 07:52:06.907 268 18248.22 37.01 52741.51 88888.00 2007-09-25 07:52:07.407 268 18248.22 36.91 52741.48 88888.00 2007-09-25 07:52:07.907 268 18248.29 36.88 52741.59 88888.00 2007-09-25 07:52:08.407 268 18248.32 36.68 52741.67 88888.00 2007-09-25 07:52:08.907 268 18248.33 36.67 52741.73 88888.00 2007-09-25 07:52:09.407 268 18248.33 36.60 52741.75 88888.00 2007-09-25 07:52:09.907 268 18248.44 36.52 52741.52 88888.00 2007-09-25 07:52:10.407 268 18248.32 36.48 52741.49 88888.00 2007-09-25 07:52:10.907 268 18248.33 36.34 52741.51 88888.00 2007-09-25 07:52:11.407 268 18248.37 36.29 52741.56 88888.00 2007-09-25 07:52:11.907 268 18248.40 36.31 52741.49 88888.00 2007-09-25 07:52:12.407 268 18248.54 36.27 52741.47 88888.00 2007-09-25 07:52:12.907 268 18248.73 36.16 52741.45 88888.00 2007-09-25 07:52:13.407 268 18248.69 36.12 52741.45 88888.00 2007-09-25 07:52:13.907 268 18248.77 36.08 52741.41 88888.00 2007-09-25 07:52:14.407 268 18248.61 36.14 52741.47 88888.00 2007-09-25 07:52:14.907 268 18248.72 36.11 52741.52 88888.00 2007-09-25 07:52:15.407 268 18248.76 35.96 52741.51 88888.00 2007-09-25 07:52:15.907 268 18248.85 35.75 52741.45 88888.00 2007-09-25 07:52:16.407 268 18248.83 35.64 52741.47 88888.00 2007-09-25 07:52:16.907 268 18248.81 35.67 52741.40 88888.00 2007-09-25 07:52:17.407 268 18248.91 35.79 52741.35 88888.00 2007-09-25 07:52:17.907 268 18249.02 35.82 52741.54 88888.00 2007-09-25 07:52:18.407 268 18248.97 35.76 52741.60 88888.00 2007-09-25 07:52:18.907 268 18248.91 35.72 52741.47 88888.00 2007-09-25 07:52:19.407 268 18248.84 35.67 52741.47 88888.00 2007-09-25 07:52:19.907 268 18248.78 35.61 52741.47 88888.00 2007-09-25 07:52:20.407 268 18248.81 35.51 52741.45 88888.00 2007-09-25 07:52:20.907 268 18248.80 35.51 52741.41 88888.00 2007-09-25 07:52:21.407 268 18248.84 35.40 52741.38 88888.00 2007-09-25 07:52:21.907 268 18248.83 35.41 52741.39 88888.00 2007-09-25 07:52:22.407 268 18248.82 35.37 52741.42 88888.00 2007-09-25 07:52:22.907 268 18248.85 35.35 52741.45 88888.00 2007-09-25 07:52:23.407 268 18248.74 35.34 52741.41 88888.00 2007-09-25 07:52:23.907 268 18248.60 35.38 52741.50 88888.00 2007-09-25 07:52:24.407 268 18248.53 35.39 52741.50 88888.00 2007-09-25 07:52:24.907 268 18248.51 35.43 52741.53 88888.00 2007-09-25 07:52:25.407 268 18248.66 35.41 52741.59 88888.00 2007-09-25 07:52:25.907 268 18248.53 35.36 52741.58 88888.00 2007-09-25 07:52:26.407 268 18248.54 35.30 52741.62 88888.00 2007-09-25 07:52:26.907 268 18248.40 35.26 52741.56 88888.00 2007-09-25 07:52:27.407 268 18248.26 35.23 52741.52 88888.00 2007-09-25 07:52:27.907 268 18248.18 35.28 52741.51 88888.00 2007-09-25 07:52:28.407 268 18248.16 35.31 52741.65 88888.00 2007-09-25 07:52:28.907 268 18248.09 35.36 52741.81 88888.00 2007-09-25 07:52:29.407 268 18248.16 35.37 52741.73 88888.00 2007-09-25 07:52:29.907 268 18248.12 35.33 52741.83 88888.00 2007-09-25 07:52:30.407 268 18248.27 35.35 52741.92 88888.00 2007-09-25 07:52:30.907 268 18248.27 35.43 52741.90 88888.00 2007-09-25 07:52:31.407 268 18248.19 35.42 52742.00 88888.00 2007-09-25 07:52:31.907 268 18248.09 35.38 52741.80 88888.00 2007-09-25 07:52:32.407 268 18248.02 35.45 52741.70 88888.00 2007-09-25 07:52:32.907 268 18247.99 35.53 52741.84 88888.00 2007-09-25 07:52:33.407 268 18247.95 35.58 52741.88 88888.00 2007-09-25 07:52:33.907 268 18247.76 35.52 52741.87 88888.00 2007-09-25 07:52:34.407 268 18247.57 35.47 52741.82 88888.00 2007-09-25 07:52:34.907 268 18247.48 35.43 52741.79 88888.00 2007-09-25 07:52:35.407 268 18247.52 35.40 52741.79 88888.00 2007-09-25 07:52:35.907 268 18247.64 35.36 52741.74 88888.00 2007-09-25 07:52:36.407 268 18247.69 35.41 52741.75 88888.00 2007-09-25 07:52:36.907 268 18247.68 35.45 52741.83 88888.00 2007-09-25 07:52:37.407 268 18247.74 35.51 52741.94 88888.00 2007-09-25 07:52:37.907 268 18247.65 35.44 52741.96 88888.00 2007-09-25 07:52:38.407 268 18247.66 35.38 52742.00 88888.00 2007-09-25 07:52:38.907 268 18247.66 35.42 52741.96 88888.00 2007-09-25 07:52:39.407 268 18247.79 35.40 52741.86 88888.00 2007-09-25 07:52:39.907 268 18247.80 35.45 52741.84 88888.00 2007-09-25 07:52:40.407 268 18247.79 35.47 52741.72 88888.00 2007-09-25 07:52:40.907 268 18247.55 35.51 52741.58 88888.00 2007-09-25 07:52:41.407 268 18247.33 35.47 52741.60 88888.00 2007-09-25 07:52:41.907 268 18247.53 35.42 52741.60 88888.00 2007-09-25 07:52:42.407 268 18247.55 35.38 52741.42 88888.00 2007-09-25 07:52:42.907 268 18247.57 35.46 52741.37 88888.00 2007-09-25 07:52:43.407 268 18247.57 35.44 52741.39 88888.00 2007-09-25 07:52:43.907 268 18247.57 35.42 52741.54 88888.00 2007-09-25 07:52:44.407 268 18247.59 35.48 52741.54 88888.00 2007-09-25 07:52:44.907 268 18247.72 35.56 52741.67 88888.00 2007-09-25 07:52:45.407 268 18247.80 35.66 52741.74 88888.00 2007-09-25 07:52:45.907 268 18247.79 35.74 52741.77 88888.00 2007-09-25 07:52:46.407 268 18247.84 35.72 52741.76 88888.00 2007-09-25 07:52:46.907 268 18247.86 35.71 52741.67 88888.00 2007-09-25 07:52:47.407 268 18247.77 35.69 52741.65 88888.00 2007-09-25 07:52:47.907 268 18247.59 35.61 52741.64 88888.00 2007-09-25 07:52:48.407 268 18247.63 35.57 52741.67 88888.00 2007-09-25 07:52:48.907 268 18247.66 35.54 52741.74 88888.00 2007-09-25 07:52:49.407 268 18247.63 35.59 52741.73 88888.00 2007-09-25 07:52:49.907 268 18247.66 35.65 52741.64 88888.00 2007-09-25 07:52:50.407 268 18247.70 35.72 52741.62 88888.00 2007-09-25 07:52:50.907 268 18247.77 35.71 52741.70 88888.00 2007-09-25 07:52:51.407 268 18247.90 35.67 52741.64 88888.00 2007-09-25 07:52:51.907 268 18247.94 35.79 52741.62 88888.00 2007-09-25 07:52:52.407 268 18247.94 35.85 52741.76 88888.00 2007-09-25 07:52:52.907 268 18247.95 35.92 52741.77 88888.00 2007-09-25 07:52:53.407 268 18247.79 36.00 52741.73 88888.00 2007-09-25 07:52:53.907 268 18247.72 36.05 52741.79 88888.00 2007-09-25 07:52:54.407 268 18248.10 36.05 52741.83 88888.00 2007-09-25 07:52:54.907 268 18248.18 36.05 52741.85 88888.00 2007-09-25 07:52:55.407 268 18248.07 36.05 52741.82 88888.00 2007-09-25 07:52:55.907 268 18248.05 36.03 52741.69 88888.00 2007-09-25 07:52:56.407 268 18248.15 36.04 52741.69 88888.00 2007-09-25 07:52:56.907 268 18248.19 36.02 52741.71 88888.00 2007-09-25 07:52:57.407 268 18247.88 36.08 52741.74 88888.00 2007-09-25 07:52:57.907 268 18247.74 36.11 52741.70 88888.00 2007-09-25 07:52:58.407 268 18247.93 36.11 52741.77 88888.00 2007-09-25 07:52:58.907 268 18247.80 36.04 52741.75 88888.00 2007-09-25 07:52:59.407 268 18247.74 36.07 52741.64 88888.00 2007-09-25 07:52:59.907 268 18247.68 36.10 52741.72 88888.00 2007-09-25 07:53:00.407 268 18247.76 36.15 52741.73 88888.00 2007-09-25 07:53:00.907 268 18247.87 36.14 52741.65 88888.00 2007-09-25 07:53:01.407 268 18247.96 36.20 52741.62 88888.00 2007-09-25 07:53:01.907 268 18248.07 36.20 52741.61 88888.00 2007-09-25 07:53:02.407 268 18248.00 36.16 52741.69 88888.00 2007-09-25 07:53:02.907 268 18248.13 36.15 52741.62 88888.00 2007-09-25 07:53:03.407 268 18248.16 36.13 52741.71 88888.00 2007-09-25 07:53:03.907 268 18248.09 36.09 52741.79 88888.00 2007-09-25 07:53:04.407 268 18248.15 36.03 52741.71 88888.00 2007-09-25 07:53:04.907 268 18248.17 35.98 52741.57 88888.00 2007-09-25 07:53:05.407 268 18248.21 35.91 52741.60 88888.00 2007-09-25 07:53:05.907 268 18248.28 35.93 52741.74 88888.00 2007-09-25 07:53:06.407 268 18248.15 35.96 52741.79 88888.00 2007-09-25 07:53:06.907 268 18247.91 35.91 52741.70 88888.00 2007-09-25 07:53:07.407 268 18248.04 35.98 52741.64 88888.00 2007-09-25 07:53:07.907 268 18248.04 36.07 52741.74 88888.00 2007-09-25 07:53:08.407 268 18248.07 35.98 52741.72 88888.00 2007-09-25 07:53:08.907 268 18248.07 35.96 52741.69 88888.00 2007-09-25 07:53:09.407 268 18248.01 35.89 52741.62 88888.00 2007-09-25 07:53:09.907 268 18248.08 35.91 52741.60 88888.00 2007-09-25 07:53:10.407 268 18247.94 35.94 52741.72 88888.00 2007-09-25 07:53:10.907 268 18247.91 35.89 52741.73 88888.00 2007-09-25 07:53:11.407 268 18247.98 35.90 52741.73 88888.00 2007-09-25 07:53:11.907 268 18248.22 35.81 52741.70 88888.00 2007-09-25 07:53:12.407 268 18248.20 35.75 52741.48 88888.00 2007-09-25 07:53:12.907 268 18248.16 35.78 52741.50 88888.00 2007-09-25 07:53:13.407 268 18248.18 35.76 52741.59 88888.00 2007-09-25 07:53:13.907 268 18248.11 35.72 52741.61 88888.00 2007-09-25 07:53:14.407 268 18248.09 35.75 52741.61 88888.00 2007-09-25 07:53:14.907 268 18248.02 35.78 52741.52 88888.00 2007-09-25 07:53:15.407 268 18248.04 35.78 52741.62 88888.00 2007-09-25 07:53:15.907 268 18248.19 35.76 52741.52 88888.00 2007-09-25 07:53:16.407 268 18248.17 35.75 52741.53 88888.00 2007-09-25 07:53:16.907 268 18248.08 35.70 52741.56 88888.00 2007-09-25 07:53:17.407 268 18248.02 35.76 52741.54 88888.00 2007-09-25 07:53:17.907 268 18247.98 35.82 52741.48 88888.00 2007-09-25 07:53:18.407 268 18247.93 35.74 52741.49 88888.00 2007-09-25 07:53:18.907 268 18247.95 35.65 52741.52 88888.00 2007-09-25 07:53:19.407 268 18248.06 35.69 52741.53 88888.00 2007-09-25 07:53:19.907 268 18248.07 35.70 52741.48 88888.00 2007-09-25 07:53:20.407 268 18248.17 35.63 52741.60 88888.00 2007-09-25 07:53:20.907 268 18248.01 35.70 52741.70 88888.00 2007-09-25 07:53:21.407 268 18247.93 35.71 52741.62 88888.00 2007-09-25 07:53:21.907 268 18247.86 35.69 52741.68 88888.00 2007-09-25 07:53:22.407 268 18247.78 35.64 52741.74 88888.00 2007-09-25 07:53:22.907 268 18247.85 35.70 52741.73 88888.00 2007-09-25 07:53:23.407 268 18247.94 35.70 52741.70 88888.00 2007-09-25 07:53:23.907 268 18247.96 35.68 52741.65 88888.00 2007-09-25 07:53:24.407 268 18247.90 35.67 52741.59 88888.00 2007-09-25 07:53:24.907 268 18247.98 35.66 52741.47 88888.00 2007-09-25 07:53:25.407 268 18248.00 35.68 52741.50 88888.00 2007-09-25 07:53:25.907 268 18248.07 35.66 52741.57 88888.00 2007-09-25 07:53:26.407 268 18248.13 35.69 52741.73 88888.00 2007-09-25 07:53:26.907 268 18248.01 35.84 52741.70 88888.00 2007-09-25 07:53:27.407 268 18247.99 35.84 52741.63 88888.00 2007-09-25 07:53:27.907 268 18248.01 35.74 52741.65 88888.00 2007-09-25 07:53:28.407 268 18248.13 35.68 52741.56 88888.00 2007-09-25 07:53:28.907 268 18248.19 35.70 52741.56 88888.00 2007-09-25 07:53:29.407 268 18248.28 35.67 52741.60 88888.00 2007-09-25 07:53:29.907 268 18248.30 35.70 52741.60 88888.00 2007-09-25 07:53:30.407 268 18248.26 35.67 52741.54 88888.00 2007-09-25 07:53:30.907 268 18248.24 35.71 52741.44 88888.00 2007-09-25 07:53:31.407 268 18248.31 35.72 52741.48 88888.00 2007-09-25 07:53:31.907 268 18248.24 35.69 52741.50 88888.00 2007-09-25 07:53:32.407 268 18248.49 35.60 52741.57 88888.00 2007-09-25 07:53:32.907 268 18248.52 35.62 52741.62 88888.00 2007-09-25 07:53:33.407 268 18248.54 35.64 52741.51 88888.00 2007-09-25 07:53:33.907 268 18248.70 35.61 52741.45 88888.00 2007-09-25 07:53:34.407 268 18248.69 35.59 52741.51 88888.00 2007-09-25 07:53:34.907 268 18248.38 35.56 52741.53 88888.00 2007-09-25 07:53:35.407 268 18248.40 35.55 52741.48 88888.00 2007-09-25 07:53:35.907 268 18248.53 35.53 52741.56 88888.00 2007-09-25 07:53:36.407 268 18248.49 35.57 52741.54 88888.00 2007-09-25 07:53:36.907 268 18248.48 35.57 52741.62 88888.00 2007-09-25 07:53:37.407 268 18248.59 35.53 52741.52 88888.00 2007-09-25 07:53:37.907 268 18248.51 35.53 52741.49 88888.00 2007-09-25 07:53:38.407 268 18248.52 35.56 52741.54 88888.00 2007-09-25 07:53:38.907 268 18248.62 35.62 52741.51 88888.00 2007-09-25 07:53:39.407 268 18248.65 35.69 52741.38 88888.00 2007-09-25 07:53:39.907 268 18248.66 35.60 52741.40 88888.00 2007-09-25 07:53:40.407 268 18248.51 35.44 52741.45 88888.00 2007-09-25 07:53:40.907 268 18248.44 35.43 52741.42 88888.00 2007-09-25 07:53:41.407 268 18248.54 35.43 52741.39 88888.00 2007-09-25 07:53:41.907 268 18248.62 35.38 52741.44 88888.00 2007-09-25 07:53:42.407 268 18248.60 35.31 52741.45 88888.00 2007-09-25 07:53:42.907 268 18248.66 35.30 52741.45 88888.00 2007-09-25 07:53:43.407 268 18248.70 35.31 52741.46 88888.00 2007-09-25 07:53:43.907 268 18248.73 35.37 52741.52 88888.00 2007-09-25 07:53:44.407 268 18248.65 35.43 52741.54 88888.00 2007-09-25 07:53:44.907 268 18248.71 35.57 52741.46 88888.00 2007-09-25 07:53:45.407 268 18248.77 35.52 52741.42 88888.00 2007-09-25 07:53:45.907 268 18248.75 35.46 52741.45 88888.00 2007-09-25 07:53:46.407 268 18248.76 35.37 52741.47 88888.00 2007-09-25 07:53:46.907 268 18248.72 35.31 52741.46 88888.00 2007-09-25 07:53:47.407 268 18248.80 35.34 52741.47 88888.00 2007-09-25 07:53:47.907 268 18248.85 35.29 52741.49 88888.00 2007-09-25 07:53:48.407 268 18248.87 35.18 52741.45 88888.00 2007-09-25 07:53:48.907 268 18248.84 35.14 52741.48 88888.00 2007-09-25 07:53:49.407 268 18248.78 35.09 52741.48 88888.00 2007-09-25 07:53:49.907 268 18248.83 35.15 52741.50 88888.00 2007-09-25 07:53:50.407 268 18248.91 35.18 52741.50 88888.00 2007-09-25 07:53:50.907 268 18248.82 35.09 52741.62 88888.00 2007-09-25 07:53:51.407 268 18248.97 35.06 52741.57 88888.00 2007-09-25 07:53:51.907 268 18248.93 35.04 52741.45 88888.00 2007-09-25 07:53:52.407 268 18248.73 35.09 52741.46 88888.00 2007-09-25 07:53:52.907 268 18248.74 35.02 52741.47 88888.00 2007-09-25 07:53:53.407 268 18248.98 34.98 52741.45 88888.00 2007-09-25 07:53:53.907 268 18249.20 35.00 52741.48 88888.00 2007-09-25 07:53:54.407 268 18249.15 35.03 52741.62 88888.00 2007-09-25 07:53:54.907 268 18249.13 35.04 52741.76 88888.00 2007-09-25 07:53:55.407 268 18249.08 34.94 52741.74 88888.00 2007-09-25 07:53:55.907 268 18249.05 34.88 52741.49 88888.00 2007-09-25 07:53:56.407 268 18249.11 34.88 52741.51 88888.00 2007-09-25 07:53:56.907 268 18249.06 34.86 52741.45 88888.00 2007-09-25 07:53:57.407 268 18248.96 34.80 52741.49 88888.00 2007-09-25 07:53:57.907 268 18248.94 34.74 52741.56 88888.00 2007-09-25 07:53:58.407 268 18249.06 34.69 52741.51 88888.00 2007-09-25 07:53:58.907 268 18249.16 34.69 52741.49 88888.00 2007-09-25 07:53:59.407 268 18249.06 34.64 52741.57 88888.00 2007-09-25 07:53:59.907 268 18249.10 34.66 52741.57 88888.00 2007-09-25 07:54:00.407 268 18249.17 34.54 52741.57 88888.00 2007-09-25 07:54:00.907 268 18249.28 34.49 52741.52 88888.00 2007-09-25 07:54:01.407 268 18249.15 34.52 52741.50 88888.00 2007-09-25 07:54:01.907 268 18249.04 34.42 52741.60 88888.00 2007-09-25 07:54:02.407 268 18248.97 34.39 52741.65 88888.00 2007-09-25 07:54:02.907 268 18249.15 34.33 52741.58 88888.00 2007-09-25 07:54:03.407 268 18249.25 34.32 52741.63 88888.00 2007-09-25 07:54:03.907 268 18249.13 34.33 52741.61 88888.00 2007-09-25 07:54:04.407 268 18249.15 34.41 52741.44 88888.00 2007-09-25 07:54:04.907 268 18249.24 34.42 52741.41 88888.00 2007-09-25 07:54:05.407 268 18249.17 34.33 52741.50 88888.00 2007-09-25 07:54:05.907 268 18249.14 34.27 52741.57 88888.00 2007-09-25 07:54:06.407 268 18249.16 34.28 52741.62 88888.00 2007-09-25 07:54:06.907 268 18249.11 34.32 52741.67 88888.00 2007-09-25 07:54:07.407 268 18249.07 34.35 52741.59 88888.00 2007-09-25 07:54:07.907 268 18249.10 34.34 52741.48 88888.00 2007-09-25 07:54:08.407 268 18249.14 34.21 52741.57 88888.00 2007-09-25 07:54:08.907 268 18249.13 34.15 52741.54 88888.00 2007-09-25 07:54:09.407 268 18249.13 34.23 52741.49 88888.00 2007-09-25 07:54:09.907 268 18249.04 34.20 52741.39 88888.00 2007-09-25 07:54:10.407 268 18249.00 34.16 52741.48 88888.00 2007-09-25 07:54:10.907 268 18248.99 34.10 52741.51 88888.00 2007-09-25 07:54:11.407 268 18249.04 34.07 52741.48 88888.00 2007-09-25 07:54:11.907 268 18249.04 34.09 52741.42 88888.00 2007-09-25 07:54:12.407 268 18249.02 34.19 52741.37 88888.00 2007-09-25 07:54:12.907 268 18248.95 34.20 52741.35 88888.00 2007-09-25 07:54:13.407 268 18248.93 34.10 52741.48 88888.00 2007-09-25 07:54:13.907 268 18248.84 34.02 52741.52 88888.00 2007-09-25 07:54:14.407 268 18248.70 34.06 52741.50 88888.00 2007-09-25 07:54:14.907 268 18248.81 34.12 52741.59 88888.00 2007-09-25 07:54:15.407 268 18248.77 34.22 52741.53 88888.00 2007-09-25 07:54:15.907 268 18248.67 34.18 52741.48 88888.00 2007-09-25 07:54:16.407 268 18248.44 34.23 52741.49 88888.00 2007-09-25 07:54:16.907 268 18248.42 34.25 52741.39 88888.00 2007-09-25 07:54:17.407 268 18248.44 34.27 52741.29 88888.00 2007-09-25 07:54:17.907 268 18248.42 34.19 52741.35 88888.00 2007-09-25 07:54:18.407 268 18248.30 34.15 52741.39 88888.00 2007-09-25 07:54:18.907 268 18248.27 34.06 52741.39 88888.00 2007-09-25 07:54:19.407 268 18248.21 34.02 52741.44 88888.00 2007-09-25 07:54:19.907 268 18248.30 34.18 52741.50 88888.00 2007-09-25 07:54:20.407 268 18248.32 34.34 52741.57 88888.00 2007-09-25 07:54:20.907 268 18248.46 34.21 52741.56 88888.00 2007-09-25 07:54:21.407 268 18248.51 34.10 52741.54 88888.00 2007-09-25 07:54:21.907 268 18248.48 34.06 52741.54 88888.00 2007-09-25 07:54:22.407 268 18248.40 34.14 52741.48 88888.00 2007-09-25 07:54:22.907 268 18248.43 34.23 52741.41 88888.00 2007-09-25 07:54:23.407 268 18248.49 34.30 52741.60 88888.00 2007-09-25 07:54:23.907 268 18248.41 34.31 52741.70 88888.00 2007-09-25 07:54:24.407 268 18248.49 34.31 52741.52 88888.00 2007-09-25 07:54:24.907 268 18248.42 34.30 52741.59 88888.00 2007-09-25 07:54:25.407 268 18248.44 34.33 52741.62 88888.00 2007-09-25 07:54:25.907 268 18248.52 34.21 52741.62 88888.00 2007-09-25 07:54:26.407 268 18248.48 34.26 52741.57 88888.00 2007-09-25 07:54:26.907 268 18248.46 34.39 52741.51 88888.00 2007-09-25 07:54:27.407 268 18248.42 34.42 52741.49 88888.00 2007-09-25 07:54:27.907 268 18248.42 34.37 52741.46 88888.00 2007-09-25 07:54:28.407 268 18248.41 34.49 52741.50 88888.00 2007-09-25 07:54:28.907 268 18248.35 34.51 52741.47 88888.00 2007-09-25 07:54:29.407 268 18248.38 34.44 52741.34 88888.00 2007-09-25 07:54:29.907 268 18248.43 34.51 52741.46 88888.00 2007-09-25 07:54:30.407 268 18248.40 34.52 52741.53 88888.00 2007-09-25 07:54:30.907 268 18248.33 34.52 52741.44 88888.00 2007-09-25 07:54:31.407 268 18248.34 34.54 52741.40 88888.00 2007-09-25 07:54:31.907 268 18248.29 34.53 52741.29 88888.00 2007-09-25 07:54:32.407 268 18248.31 34.51 52741.35 88888.00 2007-09-25 07:54:32.907 268 18248.30 34.56 52741.33 88888.00 2007-09-25 07:54:33.407 268 18248.31 34.60 52741.35 88888.00 2007-09-25 07:54:33.907 268 18248.30 34.55 52741.44 88888.00 2007-09-25 07:54:34.407 268 18248.31 34.55 52741.48 88888.00 2007-09-25 07:54:34.907 268 18248.32 34.59 52741.39 88888.00 2007-09-25 07:54:35.407 268 18248.30 34.63 52741.38 88888.00 2007-09-25 07:54:35.907 268 18248.34 34.68 52741.34 88888.00 2007-09-25 07:54:36.407 268 18248.46 34.66 52741.30 88888.00 2007-09-25 07:54:36.907 268 18248.51 34.67 52741.25 88888.00 2007-09-25 07:54:37.407 268 18248.60 34.64 52741.12 88888.00 2007-09-25 07:54:37.907 268 18248.53 34.68 52741.10 88888.00 2007-09-25 07:54:38.407 268 18248.42 34.67 52741.12 88888.00 2007-09-25 07:54:38.907 268 18248.46 34.77 52741.15 88888.00 2007-09-25 07:54:39.407 268 18248.55 34.79 52741.22 88888.00 2007-09-25 07:54:39.907 268 18248.62 34.75 52741.27 88888.00 2007-09-25 07:54:40.407 268 18248.55 34.82 52741.22 88888.00 2007-09-25 07:54:40.907 268 18248.46 34.73 52741.29 88888.00 2007-09-25 07:54:41.407 268 18248.44 34.71 52741.33 88888.00 2007-09-25 07:54:41.907 268 18248.49 34.85 52741.36 88888.00 2007-09-25 07:54:42.407 268 18248.51 34.87 52741.35 88888.00 2007-09-25 07:54:42.907 268 18248.51 34.96 52741.22 88888.00 2007-09-25 07:54:43.407 268 18248.45 34.97 52741.26 88888.00 2007-09-25 07:54:43.907 268 18248.40 35.01 52741.38 88888.00 2007-09-25 07:54:44.407 268 18248.34 35.03 52741.39 88888.00 2007-09-25 07:54:44.907 268 18248.41 35.05 52741.38 88888.00 2007-09-25 07:54:45.407 268 18248.42 35.07 52741.24 88888.00 2007-09-25 07:54:45.907 268 18248.37 35.09 52741.28 88888.00 2007-09-25 07:54:46.407 268 18248.39 35.09 52741.44 88888.00 2007-09-25 07:54:46.907 268 18248.43 35.10 52741.54 88888.00 2007-09-25 07:54:47.407 268 18248.40 35.16 52741.53 88888.00 2007-09-25 07:54:47.907 268 18248.41 35.08 52741.51 88888.00 2007-09-25 07:54:48.407 268 18248.38 35.11 52741.44 88888.00 2007-09-25 07:54:48.907 268 18248.38 35.11 52741.39 88888.00 2007-09-25 07:54:49.407 268 18248.52 35.13 52741.38 88888.00 2007-09-25 07:54:49.907 268 18248.44 35.25 52741.40 88888.00 2007-09-25 07:54:50.407 268 18248.42 35.21 52741.45 88888.00 2007-09-25 07:54:50.907 268 18248.60 35.09 52741.37 88888.00 2007-09-25 07:54:51.407 268 18248.67 35.01 52741.28 88888.00 2007-09-25 07:54:51.907 268 18248.71 34.97 52741.15 88888.00 2007-09-25 07:54:52.407 268 18248.74 35.02 52741.27 88888.00 2007-09-25 07:54:52.907 268 18248.69 35.11 52741.16 88888.00 2007-09-25 07:54:53.407 268 18248.66 35.07 52741.24 88888.00 2007-09-25 07:54:53.907 268 18248.69 34.98 52741.27 88888.00 2007-09-25 07:54:54.407 268 18248.73 34.92 52741.32 88888.00 2007-09-25 07:54:54.907 268 18248.72 34.89 52741.24 88888.00 2007-09-25 07:54:55.407 268 18248.73 34.91 52741.07 88888.00 2007-09-25 07:54:55.907 268 18248.80 34.90 52741.06 88888.00 2007-09-25 07:54:56.407 268 18248.83 34.92 52741.13 88888.00 2007-09-25 07:54:56.907 268 18248.88 34.85 52741.04 88888.00 2007-09-25 07:54:57.407 268 18248.93 34.91 52741.05 88888.00 2007-09-25 07:54:57.907 268 18248.92 34.87 52741.06 88888.00 2007-09-25 07:54:58.407 268 18248.88 34.76 52741.06 88888.00 2007-09-25 07:54:58.907 268 18249.06 34.75 52741.09 88888.00 2007-09-25 07:54:59.407 268 18249.07 34.75 52741.06 88888.00 2007-09-25 07:54:59.907 268 18248.94 34.78 52741.02 88888.00 2007-09-25 07:55:00.407 268 18249.03 34.78 52741.04 88888.00 2007-09-25 07:55:00.907 268 18249.08 34.69 52741.10 88888.00 2007-09-25 07:55:01.407 268 18249.05 34.73 52741.11 88888.00 2007-09-25 07:55:01.907 268 18249.21 34.73 52740.99 88888.00 2007-09-25 07:55:02.407 268 18249.15 34.69 52740.95 88888.00 2007-09-25 07:55:02.907 268 18249.11 34.67 52740.92 88888.00 2007-09-25 07:55:03.407 268 18249.11 34.62 52740.96 88888.00 2007-09-25 07:55:03.907 268 18249.13 34.63 52741.06 88888.00 2007-09-25 07:55:04.407 268 18249.08 34.67 52741.24 88888.00 2007-09-25 07:55:04.907 268 18248.95 34.58 52741.35 88888.00 2007-09-25 07:55:05.407 268 18248.94 34.58 52741.29 88888.00 2007-09-25 07:55:05.907 268 18248.96 34.61 52741.29 88888.00 2007-09-25 07:55:06.407 268 18249.08 34.55 52741.28 88888.00 2007-09-25 07:55:06.907 268 18249.03 34.52 52741.35 88888.00 2007-09-25 07:55:07.407 268 18249.07 34.60 52741.16 88888.00 2007-09-25 07:55:07.907 268 18248.99 34.66 52740.98 88888.00 2007-09-25 07:55:08.407 268 18248.92 34.60 52740.92 88888.00 2007-09-25 07:55:08.907 268 18248.99 34.60 52741.07 88888.00 2007-09-25 07:55:09.407 268 18249.05 34.63 52741.10 88888.00 2007-09-25 07:55:09.907 268 18249.15 34.57 52741.11 88888.00 2007-09-25 07:55:10.407 268 18249.02 34.52 52741.05 88888.00 2007-09-25 07:55:10.907 268 18249.03 34.55 52741.04 88888.00 2007-09-25 07:55:11.407 268 18249.06 34.56 52741.02 88888.00 2007-09-25 07:55:11.907 268 18249.05 34.46 52741.00 88888.00 2007-09-25 07:55:12.407 268 18249.11 34.49 52741.11 88888.00 2007-09-25 07:55:12.907 268 18249.03 34.38 52741.09 88888.00 2007-09-25 07:55:13.407 268 18248.93 34.21 52740.98 88888.00 2007-09-25 07:55:13.907 268 18248.77 34.18 52741.04 88888.00 2007-09-25 07:55:14.407 268 18248.80 34.15 52741.05 88888.00 2007-09-25 07:55:14.907 268 18248.86 34.18 52741.18 88888.00 2007-09-25 07:55:15.407 268 18248.77 34.16 52741.09 88888.00 2007-09-25 07:55:15.907 268 18248.80 34.19 52740.95 88888.00 2007-09-25 07:55:16.407 268 18248.84 34.23 52740.81 88888.00 2007-09-25 07:55:16.907 268 18248.80 34.39 52740.87 88888.00 2007-09-25 07:55:17.407 268 18248.75 34.42 52740.89 88888.00 2007-09-25 07:55:17.907 268 18248.83 34.38 52740.89 88888.00 2007-09-25 07:55:18.407 268 18248.95 34.31 52740.89 88888.00 2007-09-25 07:55:18.907 268 18248.88 34.35 52741.01 88888.00 2007-09-25 07:55:19.407 268 18248.86 34.33 52741.01 88888.00 2007-09-25 07:55:19.907 268 18248.85 34.28 52741.18 88888.00 2007-09-25 07:55:20.407 268 18248.86 34.26 52741.26 88888.00 2007-09-25 07:55:20.907 268 18248.91 34.23 52741.18 88888.00 2007-09-25 07:55:21.407 268 18248.87 34.21 52740.99 88888.00 2007-09-25 07:55:21.907 268 18248.85 34.20 52741.02 88888.00 2007-09-25 07:55:22.407 268 18248.81 34.23 52740.92 88888.00 2007-09-25 07:55:22.907 268 18248.84 34.31 52740.96 88888.00 2007-09-25 07:55:23.407 268 18248.75 34.27 52741.00 88888.00 2007-09-25 07:55:23.907 268 18248.66 34.15 52740.84 88888.00 2007-09-25 07:55:24.407 268 18248.65 34.09 52740.83 88888.00 2007-09-25 07:55:24.907 268 18248.61 34.06 52740.83 88888.00 2007-09-25 07:55:25.407 268 18248.54 34.12 52740.86 88888.00 2007-09-25 07:55:25.907 268 18248.65 34.09 52740.88 88888.00 2007-09-25 07:55:26.407 268 18248.65 34.08 52740.91 88888.00 2007-09-25 07:55:26.907 268 18248.59 34.09 52741.01 88888.00 2007-09-25 07:55:27.407 268 18248.66 34.14 52741.13 88888.00 2007-09-25 07:55:27.907 268 18248.62 34.13 52741.05 88888.00 2007-09-25 07:55:28.407 268 18248.55 34.16 52741.03 88888.00 2007-09-25 07:55:28.907 268 18248.61 34.24 52741.07 88888.00 2007-09-25 07:55:29.407 268 18248.58 34.23 52741.10 88888.00 2007-09-25 07:55:29.907 268 18248.58 34.23 52741.07 88888.00 2007-09-25 07:55:30.407 268 18248.66 34.23 52741.05 88888.00 2007-09-25 07:55:30.907 268 18248.52 34.10 52740.96 88888.00 2007-09-25 07:55:31.407 268 18248.49 34.10 52741.04 88888.00 2007-09-25 07:55:31.907 268 18248.43 34.21 52741.09 88888.00 2007-09-25 07:55:32.407 268 18248.39 34.27 52741.06 88888.00 2007-09-25 07:55:32.907 268 18248.49 34.34 52741.15 88888.00 2007-09-25 07:55:33.407 268 18248.55 34.31 52741.12 88888.00 2007-09-25 07:55:33.907 268 18248.52 34.24 52741.23 88888.00 2007-09-25 07:55:34.407 268 18248.48 34.23 52741.28 88888.00 2007-09-25 07:55:34.907 268 18248.55 34.22 52741.25 88888.00 2007-09-25 07:55:35.407 268 18248.55 34.29 52741.18 88888.00 2007-09-25 07:55:35.907 268 18248.56 34.38 52741.16 88888.00 2007-09-25 07:55:36.407 268 18248.66 34.36 52741.17 88888.00 2007-09-25 07:55:36.907 268 18248.59 34.31 52741.23 88888.00 2007-09-25 07:55:37.407 268 18248.49 34.20 52741.25 88888.00 2007-09-25 07:55:37.907 268 18248.39 34.19 52741.33 88888.00 2007-09-25 07:55:38.407 268 18248.51 34.23 52741.19 88888.00 2007-09-25 07:55:38.907 268 18248.45 34.25 52741.09 88888.00 2007-09-25 07:55:39.407 268 18248.49 34.23 52741.13 88888.00 2007-09-25 07:55:39.907 268 18248.41 34.23 52741.06 88888.00 2007-09-25 07:55:40.407 268 18248.37 34.33 52741.11 88888.00 2007-09-25 07:55:40.907 268 18248.39 34.35 52741.13 88888.00 2007-09-25 07:55:41.407 268 18248.24 34.33 52741.12 88888.00 2007-09-25 07:55:41.907 268 18248.27 34.27 52741.13 88888.00 2007-09-25 07:55:42.407 268 18248.35 34.27 52741.04 88888.00 2007-09-25 07:55:42.907 268 18248.49 34.26 52740.90 88888.00 2007-09-25 07:55:43.407 268 18248.55 34.33 52740.92 88888.00 2007-09-25 07:55:43.907 268 18248.44 34.37 52741.02 88888.00 2007-09-25 07:55:44.407 268 18248.45 34.35 52740.92 88888.00 2007-09-25 07:55:44.907 268 18248.46 34.39 52740.89 88888.00 2007-09-25 07:55:45.407 268 18248.42 34.49 52740.91 88888.00 2007-09-25 07:55:45.907 268 18248.44 34.54 52740.86 88888.00 2007-09-25 07:55:46.407 268 18248.49 34.40 52740.80 88888.00 2007-09-25 07:55:46.907 268 18248.54 34.43 52740.91 88888.00 2007-09-25 07:55:47.407 268 18248.66 34.47 52741.04 88888.00 2007-09-25 07:55:47.907 268 18248.65 34.47 52741.09 88888.00 2007-09-25 07:55:48.407 268 18248.62 34.47 52741.10 88888.00 2007-09-25 07:55:48.907 268 18248.59 34.49 52741.11 88888.00 2007-09-25 07:55:49.407 268 18248.56 34.60 52741.06 88888.00 2007-09-25 07:55:49.907 268 18248.58 34.55 52741.05 88888.00 2007-09-25 07:55:50.407 268 18248.51 34.51 52741.14 88888.00 2007-09-25 07:55:50.907 268 18248.56 34.60 52741.18 88888.00 2007-09-25 07:55:51.407 268 18248.56 34.53 52741.10 88888.00 2007-09-25 07:55:51.907 268 18248.46 34.47 52741.09 88888.00 2007-09-25 07:55:52.407 268 18248.40 34.57 52741.05 88888.00 2007-09-25 07:55:52.907 268 18248.41 34.58 52741.09 88888.00 2007-09-25 07:55:53.407 268 18248.46 34.51 52741.09 88888.00 2007-09-25 07:55:53.907 268 18248.55 34.47 52741.06 88888.00 2007-09-25 07:55:54.407 268 18248.59 34.54 52741.12 88888.00 2007-09-25 07:55:54.907 268 18248.59 34.60 52741.04 88888.00 2007-09-25 07:55:55.407 268 18248.74 34.51 52741.00 88888.00 2007-09-25 07:55:55.907 268 18248.64 34.46 52741.06 88888.00 2007-09-25 07:55:56.407 268 18248.50 34.55 52741.14 88888.00 2007-09-25 07:55:56.907 268 18248.43 34.55 52741.18 88888.00 2007-09-25 07:55:57.407 268 18248.53 34.67 52741.18 88888.00 2007-09-25 07:55:57.907 268 18248.50 34.73 52741.13 88888.00 2007-09-25 07:55:58.407 268 18248.48 34.65 52741.10 88888.00 2007-09-25 07:55:58.907 268 18248.49 34.60 52741.16 88888.00 2007-09-25 07:55:59.407 268 18248.56 34.48 52741.24 88888.00 2007-09-25 07:55:59.907 268 18248.74 34.44 52741.15 88888.00 2007-09-25 07:56:00.407 268 18248.76 34.49 52741.11 88888.00 2007-09-25 07:56:00.907 268 18248.77 34.59 52741.12 88888.00 2007-09-25 07:56:01.407 268 18248.75 34.62 52741.07 88888.00 2007-09-25 07:56:01.907 268 18248.75 34.62 52741.21 88888.00 2007-09-25 07:56:02.407 268 18248.77 34.67 52741.35 88888.00 2007-09-25 07:56:02.907 268 18248.81 34.70 52741.16 88888.00 2007-09-25 07:56:03.407 268 18248.78 34.66 52741.10 88888.00 2007-09-25 07:56:03.907 268 18248.39 34.64 52741.13 88888.00 2007-09-25 07:56:04.407 268 18248.26 34.68 52741.05 88888.00 2007-09-25 07:56:04.907 268 18248.24 34.71 52740.95 88888.00 2007-09-25 07:56:05.407 268 18248.29 34.75 52740.91 88888.00 2007-09-25 07:56:05.907 268 18248.21 34.85 52740.91 88888.00 2007-09-25 07:56:06.407 268 18248.51 34.82 52741.04 88888.00 2007-09-25 07:56:06.907 268 18248.77 34.85 52741.00 88888.00 2007-09-25 07:56:07.407 268 18248.71 34.91 52740.98 88888.00 2007-09-25 07:56:07.907 268 18248.60 34.88 52740.96 88888.00 2007-09-25 07:56:08.407 268 18248.66 34.87 52741.02 88888.00 2007-09-25 07:56:08.907 268 18248.54 34.91 52741.02 88888.00 2007-09-25 07:56:09.407 268 18248.59 34.93 52740.96 88888.00 2007-09-25 07:56:09.907 268 18248.64 34.92 52741.06 88888.00 2007-09-25 07:56:10.407 268 18248.60 34.85 52741.17 88888.00 2007-09-25 07:56:10.907 268 18248.62 34.78 52741.16 88888.00 2007-09-25 07:56:11.407 268 18248.60 34.84 52741.11 88888.00 2007-09-25 07:56:11.907 268 18248.44 34.86 52741.12 88888.00 2007-09-25 07:56:12.407 268 18248.37 34.85 52741.14 88888.00 2007-09-25 07:56:12.907 268 18248.35 34.82 52741.22 88888.00 2007-09-25 07:56:13.407 268 18248.32 34.92 52741.14 88888.00 2007-09-25 07:56:13.907 268 18248.40 34.93 52741.16 88888.00 2007-09-25 07:56:14.407 268 18248.34 34.87 52741.21 88888.00 2007-09-25 07:56:14.907 268 18248.26 34.91 52741.13 88888.00 2007-09-25 07:56:15.407 268 18248.20 35.01 52741.05 88888.00 2007-09-25 07:56:15.907 268 18248.39 34.96 52741.10 88888.00 2007-09-25 07:56:16.407 268 18248.65 34.91 52741.04 88888.00 2007-09-25 07:56:16.907 268 18248.55 34.87 52740.99 88888.00 2007-09-25 07:56:17.407 268 18248.52 34.81 52741.02 88888.00 2007-09-25 07:56:17.907 268 18248.58 34.78 52740.95 88888.00 2007-09-25 07:56:18.407 268 18248.55 34.82 52740.92 88888.00 2007-09-25 07:56:18.907 268 18248.50 34.85 52741.01 88888.00 2007-09-25 07:56:19.407 268 18248.48 34.82 52741.00 88888.00 2007-09-25 07:56:19.907 268 18248.52 34.85 52741.00 88888.00 2007-09-25 07:56:20.407 268 18248.54 34.84 52741.00 88888.00 2007-09-25 07:56:20.907 268 18248.61 34.82 52741.22 88888.00 2007-09-25 07:56:21.407 268 18248.56 34.84 52741.22 88888.00 2007-09-25 07:56:21.907 268 18248.50 34.67 52741.15 88888.00 2007-09-25 07:56:22.407 268 18248.44 34.73 52741.07 88888.00 2007-09-25 07:56:22.907 268 18248.51 34.85 52740.99 88888.00 2007-09-25 07:56:23.407 268 18248.60 34.87 52740.92 88888.00 2007-09-25 07:56:23.907 268 18248.51 34.81 52740.92 88888.00 2007-09-25 07:56:24.407 268 18248.42 34.86 52740.89 88888.00 2007-09-25 07:56:24.907 268 18248.35 34.86 52741.05 88888.00 2007-09-25 07:56:25.407 268 18248.32 34.79 52741.14 88888.00 2007-09-25 07:56:25.907 268 18248.33 34.88 52741.13 88888.00 2007-09-25 07:56:26.407 268 18248.37 34.97 52741.09 88888.00 2007-09-25 07:56:26.907 268 18248.30 35.00 52740.99 88888.00 2007-09-25 07:56:27.407 268 18248.39 34.93 52741.10 88888.00 2007-09-25 07:56:27.907 268 18248.48 34.96 52741.11 88888.00 2007-09-25 07:56:28.407 268 18248.39 35.02 52741.12 88888.00 2007-09-25 07:56:28.907 268 18248.33 35.05 52741.11 88888.00 2007-09-25 07:56:29.407 268 18248.24 34.95 52741.00 88888.00 2007-09-25 07:56:29.907 268 18248.19 34.95 52740.96 88888.00 2007-09-25 07:56:30.407 268 18248.28 35.10 52741.06 88888.00 2007-09-25 07:56:30.907 268 18248.34 35.11 52741.18 88888.00 2007-09-25 07:56:31.407 268 18248.32 35.09 52741.24 88888.00 2007-09-25 07:56:31.907 268 18248.37 35.08 52741.24 88888.00 2007-09-25 07:56:32.407 268 18248.40 35.13 52741.17 88888.00 2007-09-25 07:56:32.907 268 18248.34 35.19 52741.14 88888.00 2007-09-25 07:56:33.407 268 18248.29 35.20 52741.16 88888.00 2007-09-25 07:56:33.907 268 18248.24 35.19 52741.28 88888.00 2007-09-25 07:56:34.407 268 18248.18 35.13 52741.33 88888.00 2007-09-25 07:56:34.907 268 18248.13 35.15 52741.30 88888.00 2007-09-25 07:56:35.407 268 18248.05 35.15 52741.33 88888.00 2007-09-25 07:56:35.907 268 18248.04 35.16 52741.25 88888.00 2007-09-25 07:56:36.407 268 18248.04 35.26 52741.21 88888.00 2007-09-25 07:56:36.907 268 18248.17 35.22 52741.30 88888.00 2007-09-25 07:56:37.407 268 18248.29 35.27 52741.24 88888.00 2007-09-25 07:56:37.907 268 18248.37 35.26 52741.15 88888.00 2007-09-25 07:56:38.407 268 18248.33 35.26 52741.03 88888.00 2007-09-25 07:56:38.907 268 18248.20 35.18 52740.96 88888.00 2007-09-25 07:56:39.407 268 18248.24 35.09 52740.94 88888.00 2007-09-25 07:56:39.907 268 18248.31 35.01 52741.03 88888.00 2007-09-25 07:56:40.407 268 18248.34 35.07 52741.05 88888.00 2007-09-25 07:56:40.907 268 18248.38 35.10 52741.06 88888.00 2007-09-25 07:56:41.407 268 18248.37 35.12 52740.98 88888.00 2007-09-25 07:56:41.907 268 18248.42 35.18 52741.03 88888.00 2007-09-25 07:56:42.407 268 18248.53 35.09 52741.06 88888.00 2007-09-25 07:56:42.907 268 18248.44 35.01 52741.09 88888.00 2007-09-25 07:56:43.407 268 18248.38 34.93 52740.98 88888.00 2007-09-25 07:56:43.907 268 18248.43 34.92 52740.90 88888.00 2007-09-25 07:56:44.407 268 18248.46 34.86 52740.91 88888.00 2007-09-25 07:56:44.907 268 18248.59 34.91 52740.94 88888.00 2007-09-25 07:56:45.407 268 18248.58 34.89 52740.79 88888.00 2007-09-25 07:56:45.907 268 18248.52 34.89 52740.80 88888.00 2007-09-25 07:56:46.407 268 18248.52 34.87 52740.89 88888.00 2007-09-25 07:56:46.907 268 18248.55 34.76 52740.94 88888.00 2007-09-25 07:56:47.407 268 18248.59 34.74 52740.88 88888.00 2007-09-25 07:56:47.907 268 18248.72 34.72 52740.83 88888.00 2007-09-25 07:56:48.407 268 18248.71 34.68 52740.84 88888.00 2007-09-25 07:56:48.907 268 18248.64 34.78 52740.90 88888.00 2007-09-25 07:56:49.407 268 18248.53 34.76 52740.87 88888.00 2007-09-25 07:56:49.907 268 18248.62 34.66 52740.80 88888.00 2007-09-25 07:56:50.407 268 18248.65 34.60 52740.69 88888.00 2007-09-25 07:56:50.907 268 18248.63 34.54 52740.71 88888.00 2007-09-25 07:56:51.407 268 18248.60 34.43 52740.71 88888.00 2007-09-25 07:56:51.907 268 18248.63 34.40 52740.68 88888.00 2007-09-25 07:56:52.407 268 18248.66 34.46 52740.70 88888.00 2007-09-25 07:56:52.907 268 18248.62 34.39 52740.77 88888.00 2007-09-25 07:56:53.407 268 18248.63 34.34 52740.68 88888.00 2007-09-25 07:56:53.907 268 18248.78 34.36 52740.64 88888.00 2007-09-25 07:56:54.407 268 18248.78 34.26 52740.67 88888.00 2007-09-25 07:56:54.907 268 18248.66 34.27 52740.93 88888.00 2007-09-25 07:56:55.407 268 18248.67 34.29 52740.78 88888.00 2007-09-25 07:56:55.907 268 18248.72 34.27 52740.71 88888.00 2007-09-25 07:56:56.407 268 18248.71 34.21 52740.68 88888.00 2007-09-25 07:56:56.907 268 18248.72 34.27 52740.74 88888.00 2007-09-25 07:56:57.407 268 18248.72 34.26 52740.86 88888.00 2007-09-25 07:56:57.907 268 18248.81 34.22 52740.82 88888.00 2007-09-25 07:56:58.407 268 18248.75 34.25 52740.81 88888.00 2007-09-25 07:56:58.907 268 18248.70 34.27 52740.79 88888.00 2007-09-25 07:56:59.407 268 18248.52 34.25 52740.87 88888.00 2007-09-25 07:56:59.907 268 18248.50 34.25 52740.99 88888.00 2007-09-25 07:57:00.407 268 18248.50 34.23 52741.06 88888.00 2007-09-25 07:57:00.907 268 18248.43 34.15 52741.04 88888.00 2007-09-25 07:57:01.407 268 18248.40 34.27 52741.02 88888.00 2007-09-25 07:57:01.907 268 18248.43 34.27 52741.03 88888.00 2007-09-25 07:57:02.407 268 18248.44 34.19 52740.94 88888.00 2007-09-25 07:57:02.907 268 18248.40 34.19 52740.92 88888.00 2007-09-25 07:57:03.407 268 18248.30 34.09 52740.89 88888.00 2007-09-25 07:57:03.907 268 18248.34 34.01 52740.94 88888.00 2007-09-25 07:57:04.407 268 18248.31 33.97 52740.95 88888.00 2007-09-25 07:57:04.907 268 18248.42 34.01 52740.95 88888.00 2007-09-25 07:57:05.407 268 18248.33 34.09 52740.92 88888.00 2007-09-25 07:57:05.907 268 18248.32 34.07 52740.87 88888.00 2007-09-25 07:57:06.407 268 18248.21 34.06 52740.91 88888.00 2007-09-25 07:57:06.907 268 18248.21 34.07 52740.84 88888.00 2007-09-25 07:57:07.407 268 18248.16 34.09 52740.87 88888.00 2007-09-25 07:57:07.907 268 18248.19 34.03 52740.89 88888.00 2007-09-25 07:57:08.407 268 18248.17 34.04 52740.93 88888.00 2007-09-25 07:57:08.907 268 18248.19 34.04 52740.95 88888.00 2007-09-25 07:57:09.407 268 18248.19 34.10 52740.95 88888.00 2007-09-25 07:57:09.907 268 18248.13 34.09 52741.01 88888.00 2007-09-25 07:57:10.407 268 18248.10 34.04 52741.07 88888.00 2007-09-25 07:57:10.907 268 18248.05 34.10 52741.10 88888.00 2007-09-25 07:57:11.407 268 18248.10 34.11 52741.11 88888.00 2007-09-25 07:57:11.907 268 18248.19 34.07 52741.13 88888.00 2007-09-25 07:57:12.407 268 18248.22 34.00 52741.09 88888.00 2007-09-25 07:57:12.907 268 18248.21 33.88 52741.04 88888.00 2007-09-25 07:57:13.407 268 18248.23 33.84 52741.02 88888.00 2007-09-25 07:57:13.907 268 18248.19 33.87 52741.09 88888.00 2007-09-25 07:57:14.407 268 18248.26 33.94 52741.13 88888.00 2007-09-25 07:57:14.907 268 18248.35 33.77 52741.12 88888.00 2007-09-25 07:57:15.407 268 18248.37 33.75 52741.12 88888.00 2007-09-25 07:57:15.907 268 18248.28 33.82 52741.07 88888.00 2007-09-25 07:57:16.407 268 18248.37 33.80 52741.02 88888.00 2007-09-25 07:57:16.907 268 18248.33 33.80 52741.03 88888.00 2007-09-25 07:57:17.407 268 18248.29 33.73 52741.09 88888.00 2007-09-25 07:57:17.907 268 18248.27 33.75 52741.19 88888.00 2007-09-25 07:57:18.407 268 18248.28 33.78 52741.14 88888.00 2007-09-25 07:57:18.907 268 18248.34 33.80 52741.04 88888.00 2007-09-25 07:57:19.407 268 18248.52 33.86 52741.03 88888.00 2007-09-25 07:57:19.907 268 18248.54 33.89 52740.96 88888.00 2007-09-25 07:57:20.407 268 18248.50 33.81 52740.87 88888.00 2007-09-25 07:57:20.907 268 18248.48 33.84 52740.90 88888.00 2007-09-25 07:57:21.407 268 18248.40 33.81 52740.95 88888.00 2007-09-25 07:57:21.907 268 18248.40 33.86 52740.99 88888.00 2007-09-25 07:57:22.407 268 18248.39 33.81 52740.96 88888.00 2007-09-25 07:57:22.907 268 18248.40 33.78 52740.90 88888.00 2007-09-25 07:57:23.407 268 18248.51 33.88 52740.87 88888.00 2007-09-25 07:57:23.907 268 18248.56 33.93 52740.86 88888.00 2007-09-25 07:57:24.407 268 18248.55 33.88 52740.86 88888.00 2007-09-25 07:57:24.907 268 18248.50 33.78 52740.91 88888.00 2007-09-25 07:57:25.407 268 18248.51 33.76 52740.95 88888.00 2007-09-25 07:57:25.907 268 18248.55 33.79 52740.90 88888.00 2007-09-25 07:57:26.407 268 18248.43 33.86 52740.84 88888.00 2007-09-25 07:57:26.907 268 18248.50 33.99 52740.93 88888.00 2007-09-25 07:57:27.407 268 18248.50 34.11 52740.95 88888.00 2007-09-25 07:57:27.907 268 18248.56 34.13 52740.93 88888.00 2007-09-25 07:57:28.407 268 18248.59 34.11 52741.05 88888.00 2007-09-25 07:57:28.907 268 18248.62 34.07 52741.16 88888.00 2007-09-25 07:57:29.407 268 18248.56 34.09 52740.98 88888.00 2007-09-25 07:57:29.907 268 18248.59 34.12 52741.01 88888.00 2007-09-25 07:57:30.407 268 18248.53 34.18 52740.95 88888.00 2007-09-25 07:57:30.907 268 18248.60 34.22 52740.94 88888.00 2007-09-25 07:57:31.407 268 18248.56 34.24 52741.03 88888.00 2007-09-25 07:57:31.907 268 18248.60 34.22 52741.09 88888.00 2007-09-25 07:57:32.407 268 18248.60 34.20 52741.16 88888.00 2007-09-25 07:57:32.907 268 18248.58 34.28 52741.15 88888.00 2007-09-25 07:57:33.407 268 18248.58 34.31 52741.17 88888.00 2007-09-25 07:57:33.907 268 18248.51 34.29 52741.11 88888.00 2007-09-25 07:57:34.407 268 18248.54 34.29 52741.06 88888.00 2007-09-25 07:57:34.907 268 18248.62 34.26 52741.04 88888.00 2007-09-25 07:57:35.407 268 18248.65 34.27 52740.99 88888.00 2007-09-25 07:57:35.907 268 18248.30 34.33 52740.96 88888.00 2007-09-25 07:57:36.407 268 18248.40 34.29 52741.03 88888.00 2007-09-25 07:57:36.907 268 18248.43 34.42 52741.09 88888.00 2007-09-25 07:57:37.407 268 18248.45 34.54 52741.18 88888.00 2007-09-25 07:57:37.907 268 18248.48 34.61 52741.23 88888.00 2007-09-25 07:57:38.407 268 18248.59 34.70 52741.15 88888.00 2007-09-25 07:57:38.907 268 18248.34 34.67 52741.16 88888.00 2007-09-25 07:57:39.407 268 18248.13 34.63 52741.29 88888.00 2007-09-25 07:57:39.907 268 18247.93 34.66 52741.32 88888.00 2007-09-25 07:57:40.407 268 18247.83 34.63 52741.27 88888.00 2007-09-25 07:57:40.907 268 18248.18 34.66 52741.25 88888.00 2007-09-25 07:57:41.407 268 18248.32 34.75 52741.23 88888.00 2007-09-25 07:57:41.907 268 18248.37 34.71 52741.21 88888.00 2007-09-25 07:57:42.407 268 18248.24 34.71 52741.24 88888.00 2007-09-25 07:57:42.907 268 18248.01 34.71 52741.18 88888.00 2007-09-25 07:57:43.407 268 18247.91 34.75 52741.21 88888.00 2007-09-25 07:57:43.907 268 18247.88 34.68 52741.10 88888.00 2007-09-25 07:57:44.407 268 18247.84 34.66 52741.04 88888.00 2007-09-25 07:57:44.907 268 18247.99 34.68 52741.07 88888.00 2007-09-25 07:57:45.407 268 18248.00 34.69 52741.19 88888.00 2007-09-25 07:57:45.907 268 18248.00 34.70 52741.23 88888.00 2007-09-25 07:57:46.407 268 18248.05 34.71 52741.16 88888.00 2007-09-25 07:57:46.907 268 18247.99 34.70 52741.10 88888.00 2007-09-25 07:57:47.407 268 18248.08 34.62 52741.10 88888.00 2007-09-25 07:57:47.907 268 18248.19 34.64 52741.09 88888.00 2007-09-25 07:57:48.407 268 18247.95 34.71 52741.01 88888.00 2007-09-25 07:57:48.907 268 18247.80 34.70 52740.99 88888.00 2007-09-25 07:57:49.407 268 18247.80 34.66 52741.10 88888.00 2007-09-25 07:57:49.907 268 18247.73 34.60 52741.21 88888.00 2007-09-25 07:57:50.407 268 18247.73 34.53 52741.14 88888.00 2007-09-25 07:57:50.907 268 18248.01 34.46 52741.10 88888.00 2007-09-25 07:57:51.407 268 18248.04 34.62 52741.10 88888.00 2007-09-25 07:57:51.907 268 18247.78 34.74 52741.11 88888.00 2007-09-25 07:57:52.407 268 18247.75 34.76 52740.90 88888.00 2007-09-25 07:57:52.907 268 18247.85 34.78 52740.87 88888.00 2007-09-25 07:57:53.407 268 18247.78 34.81 52740.86 88888.00 2007-09-25 07:57:53.907 268 18248.05 34.68 52740.88 88888.00 2007-09-25 07:57:54.407 268 18247.98 34.64 52740.88 88888.00 2007-09-25 07:57:54.907 268 18247.72 34.68 52740.82 88888.00 2007-09-25 07:57:55.407 268 18247.59 34.65 52740.87 88888.00 2007-09-25 07:57:55.907 268 18247.51 34.71 52740.91 88888.00 2007-09-25 07:57:56.407 268 18247.58 34.71 52740.94 88888.00 2007-09-25 07:57:56.907 268 18247.84 34.68 52740.99 88888.00 2007-09-25 07:57:57.407 268 18247.76 34.66 52740.96 88888.00 2007-09-25 07:57:57.907 268 18247.72 34.74 52741.02 88888.00 2007-09-25 07:57:58.407 268 18247.93 34.82 52741.10 88888.00 2007-09-25 07:57:58.907 268 18248.09 34.86 52740.93 88888.00 2007-09-25 07:57:59.407 268 18248.10 34.82 52740.78 88888.00 2007-09-25 07:57:59.907 268 18248.08 34.84 52740.74 88888.00 2007-09-25 07:58:00.407 268 18248.04 34.81 52740.81 88888.00 2007-09-25 07:58:00.907 268 18247.86 34.80 52740.79 88888.00 2007-09-25 07:58:01.407 268 18248.13 34.81 52740.76 88888.00 2007-09-25 07:58:01.907 268 18248.23 34.85 52740.79 88888.00 2007-09-25 07:58:02.407 268 18248.42 34.77 52740.83 88888.00 2007-09-25 07:58:02.907 268 18248.37 34.84 52740.86 88888.00 2007-09-25 07:58:03.407 268 18248.37 34.91 52740.91 88888.00 2007-09-25 07:58:03.907 268 18248.28 34.92 52740.96 88888.00 2007-09-25 07:58:04.407 268 18248.24 34.97 52740.94 88888.00 2007-09-25 07:58:04.907 268 18248.21 34.96 52740.91 88888.00 2007-09-25 07:58:05.407 268 18248.26 34.96 52740.93 88888.00 2007-09-25 07:58:05.907 268 18248.24 34.96 52741.04 88888.00 2007-09-25 07:58:06.407 268 18248.27 35.01 52741.07 88888.00 2007-09-25 07:58:06.907 268 18248.34 35.03 52741.05 88888.00 2007-09-25 07:58:07.407 268 18248.43 35.05 52740.98 88888.00 2007-09-25 07:58:07.907 268 18248.40 35.06 52740.95 88888.00 2007-09-25 07:58:08.407 268 18248.51 35.07 52740.96 88888.00 2007-09-25 07:58:08.907 268 18248.52 35.11 52740.87 88888.00 2007-09-25 07:58:09.407 268 18248.60 35.03 52740.92 88888.00 2007-09-25 07:58:09.907 268 18248.56 35.04 52740.89 88888.00 2007-09-25 07:58:10.407 268 18248.72 35.12 52740.88 88888.00 2007-09-25 07:58:10.907 268 18248.70 35.13 52740.89 88888.00 2007-09-25 07:58:11.407 268 18248.73 35.09 52740.82 88888.00 2007-09-25 07:58:11.907 268 18248.75 35.06 52740.67 88888.00 2007-09-25 07:58:12.407 268 18248.71 35.08 52740.81 88888.00 2007-09-25 07:58:12.907 268 18248.69 35.09 52740.82 88888.00 2007-09-25 07:58:13.407 268 18248.64 35.10 52740.78 88888.00 2007-09-25 07:58:13.907 268 18248.63 35.07 52740.79 88888.00 2007-09-25 07:58:14.407 268 18248.70 35.08 52740.72 88888.00 2007-09-25 07:58:14.907 268 18248.70 35.13 52740.64 88888.00 2007-09-25 07:58:15.407 268 18248.67 35.18 52740.69 88888.00 2007-09-25 07:58:15.907 268 18248.69 35.15 52740.74 88888.00 2007-09-25 07:58:16.407 268 18248.74 35.05 52740.81 88888.00 2007-09-25 07:58:16.907 268 18248.80 34.99 52740.78 88888.00 2007-09-25 07:58:17.407 268 18248.76 35.00 52740.90 88888.00 2007-09-25 07:58:17.907 268 18248.80 34.97 52740.89 88888.00 2007-09-25 07:58:18.407 268 18248.76 34.93 52740.89 88888.00 2007-09-25 07:58:18.907 268 18248.69 34.99 52740.93 88888.00 2007-09-25 07:58:19.407 268 18248.81 35.01 52740.88 88888.00 2007-09-25 07:58:19.907 268 18248.86 34.97 52740.94 88888.00 2007-09-25 07:58:20.407 268 18248.89 35.05 52740.93 88888.00 2007-09-25 07:58:20.907 268 18248.92 35.08 52740.94 88888.00 2007-09-25 07:58:21.407 268 18248.95 35.09 52741.03 88888.00 2007-09-25 07:58:21.907 268 18248.95 35.07 52740.93 88888.00 2007-09-25 07:58:22.407 268 18249.03 35.05 52740.91 88888.00 2007-09-25 07:58:22.907 268 18248.94 35.06 52740.95 88888.00 2007-09-25 07:58:23.407 268 18248.87 35.09 52740.92 88888.00 2007-09-25 07:58:23.907 268 18248.96 35.10 52740.98 88888.00 2007-09-25 07:58:24.407 268 18248.91 35.06 52740.99 88888.00 2007-09-25 07:58:24.907 268 18248.78 35.07 52740.95 88888.00 2007-09-25 07:58:25.407 268 18248.78 35.06 52740.94 88888.00 2007-09-25 07:58:25.907 268 18248.89 35.01 52740.95 88888.00 2007-09-25 07:58:26.407 268 18248.96 34.90 52740.98 88888.00 2007-09-25 07:58:26.907 268 18248.86 34.98 52740.93 88888.00 2007-09-25 07:58:27.407 268 18248.78 35.02 52740.94 88888.00 2007-09-25 07:58:27.907 268 18248.74 35.06 52740.95 88888.00 2007-09-25 07:58:28.407 268 18248.82 35.04 52741.07 88888.00 2007-09-25 07:58:28.907 268 18248.77 35.04 52741.09 88888.00 2007-09-25 07:58:29.407 268 18248.82 35.02 52741.01 88888.00 2007-09-25 07:58:29.907 268 18248.91 35.06 52741.01 88888.00 2007-09-25 07:58:30.407 268 18248.87 35.10 52740.94 88888.00 2007-09-25 07:58:30.907 268 18248.82 35.09 52740.94 88888.00 2007-09-25 07:58:31.407 268 18248.84 35.06 52741.01 88888.00 2007-09-25 07:58:31.907 268 18248.74 35.07 52741.02 88888.00 2007-09-25 07:58:32.407 268 18248.77 35.13 52741.10 88888.00 2007-09-25 07:58:32.907 268 18248.94 35.06 52741.09 88888.00 2007-09-25 07:58:33.407 268 18248.92 35.07 52741.14 88888.00 2007-09-25 07:58:33.907 268 18248.81 35.13 52741.22 88888.00 2007-09-25 07:58:34.407 268 18248.83 35.18 52741.11 88888.00 2007-09-25 07:58:34.907 268 18248.84 35.11 52741.01 88888.00 2007-09-25 07:58:35.407 268 18248.89 35.01 52741.05 88888.00 2007-09-25 07:58:35.907 268 18248.84 34.97 52741.06 88888.00 2007-09-25 07:58:36.407 268 18248.83 34.98 52741.22 88888.00 2007-09-25 07:58:36.907 268 18248.80 35.11 52741.04 88888.00 2007-09-25 07:58:37.407 268 18248.78 35.14 52740.99 88888.00 2007-09-25 07:58:37.907 268 18248.77 35.13 52741.00 88888.00 2007-09-25 07:58:38.407 268 18248.82 35.08 52741.13 88888.00 2007-09-25 07:58:38.907 268 18248.74 35.03 52741.24 88888.00 2007-09-25 07:58:39.407 268 18248.66 35.04 52741.18 88888.00 2007-09-25 07:58:39.907 268 18248.56 35.03 52741.10 88888.00 2007-09-25 07:58:40.407 268 18248.67 35.09 52741.13 88888.00 2007-09-25 07:58:40.907 268 18248.66 35.16 52741.16 88888.00 2007-09-25 07:58:41.407 268 18248.60 35.14 52741.18 88888.00 2007-09-25 07:58:41.907 268 18248.71 35.04 52741.17 88888.00 2007-09-25 07:58:42.407 268 18248.77 35.01 52741.27 88888.00 2007-09-25 07:58:42.907 268 18248.75 35.19 52741.29 88888.00 2007-09-25 07:58:43.407 268 18248.81 35.24 52741.14 88888.00 2007-09-25 07:58:43.907 268 18248.88 35.21 52741.06 88888.00 2007-09-25 07:58:44.407 268 18248.78 35.23 52740.95 88888.00 2007-09-25 07:58:44.907 268 18248.76 35.16 52741.02 88888.00 2007-09-25 07:58:45.407 268 18248.69 35.11 52741.02 88888.00 2007-09-25 07:58:45.907 268 18248.69 35.08 52741.00 88888.00 2007-09-25 07:58:46.407 268 18248.76 35.13 52740.99 88888.00 2007-09-25 07:58:46.907 268 18248.78 35.13 52741.07 88888.00 2007-09-25 07:58:47.407 268 18248.74 35.07 52741.22 88888.00 2007-09-25 07:58:47.907 268 18248.67 35.05 52741.17 88888.00 2007-09-25 07:58:48.407 268 18248.75 35.05 52741.02 88888.00 2007-09-25 07:58:48.907 268 18248.73 35.04 52740.93 88888.00 2007-09-25 07:58:49.407 268 18248.73 35.04 52740.93 88888.00 2007-09-25 07:58:49.907 268 18248.84 34.99 52740.95 88888.00 2007-09-25 07:58:50.407 268 18248.81 34.93 52741.22 88888.00 2007-09-25 07:58:50.907 268 18248.86 34.92 52741.28 88888.00 2007-09-25 07:58:51.407 268 18248.80 34.99 52741.13 88888.00 2007-09-25 07:58:51.907 268 18248.73 35.01 52741.09 88888.00 2007-09-25 07:58:52.407 268 18248.67 34.95 52741.06 88888.00 2007-09-25 07:58:52.907 268 18248.72 34.87 52741.09 88888.00 2007-09-25 07:58:53.407 268 18248.71 34.86 52741.00 88888.00 2007-09-25 07:58:53.907 268 18248.66 34.82 52740.98 88888.00 2007-09-25 07:58:54.407 268 18248.66 34.89 52741.03 88888.00 2007-09-25 07:58:54.907 268 18248.71 34.87 52741.06 88888.00 2007-09-25 07:58:55.407 268 18248.75 34.85 52741.07 88888.00 2007-09-25 07:58:55.907 268 18248.59 34.86 52741.06 88888.00 2007-09-25 07:58:56.407 268 18248.55 34.90 52741.09 88888.00 2007-09-25 07:58:56.907 268 18248.61 34.81 52741.02 88888.00 2007-09-25 07:58:57.407 268 18248.67 34.82 52741.01 88888.00 2007-09-25 07:58:57.907 268 18248.66 34.81 52741.05 88888.00 2007-09-25 07:58:58.407 268 18248.65 34.76 52741.10 88888.00 2007-09-25 07:58:58.907 268 18248.63 34.79 52741.01 88888.00 2007-09-25 07:58:59.407 268 18248.58 34.82 52741.01 88888.00 2007-09-25 07:58:59.907 268 18248.42 34.87 52741.10 88888.00 2007-09-25 07:59:00.407 268 18248.48 34.76 52741.13 88888.00 2007-09-25 07:59:00.907 268 18248.58 34.77 52741.09 88888.00 2007-09-25 07:59:01.407 268 18248.58 34.78 52741.12 88888.00 2007-09-25 07:59:01.907 268 18248.51 34.73 52741.11 88888.00 2007-09-25 07:59:02.407 268 18248.51 34.75 52741.09 88888.00 2007-09-25 07:59:02.907 268 18248.66 34.66 52741.07 88888.00 2007-09-25 07:59:03.407 268 18248.67 34.71 52741.13 88888.00 2007-09-25 07:59:03.907 268 18248.71 34.71 52741.19 88888.00 2007-09-25 07:59:04.407 268 18248.62 34.74 52741.21 88888.00 2007-09-25 07:59:04.907 268 18248.60 34.77 52741.06 88888.00 2007-09-25 07:59:05.407 268 18248.46 34.74 52741.09 88888.00 2007-09-25 07:59:05.907 268 18248.42 34.66 52741.13 88888.00 2007-09-25 07:59:06.407 268 18248.44 34.68 52741.19 88888.00 2007-09-25 07:59:06.907 268 18248.46 34.77 52741.23 88888.00 2007-09-25 07:59:07.407 268 18248.43 34.77 52741.22 88888.00 2007-09-25 07:59:07.907 268 18248.34 34.74 52741.23 88888.00 2007-09-25 07:59:08.407 268 18248.26 34.76 52741.21 88888.00 2007-09-25 07:59:08.907 268 18248.33 34.81 52741.18 88888.00 2007-09-25 07:59:09.407 268 18248.52 34.77 52741.22 88888.00 2007-09-25 07:59:09.907 268 18248.61 34.73 52741.28 88888.00 2007-09-25 07:59:10.407 268 18248.60 34.76 52741.10 88888.00 2007-09-25 07:59:10.907 268 18248.55 34.69 52741.04 88888.00 2007-09-25 07:59:11.407 268 18248.51 34.63 52741.07 88888.00 2007-09-25 07:59:11.907 268 18248.56 34.69 52741.13 88888.00 2007-09-25 07:59:12.407 268 18248.52 34.63 52741.27 88888.00 2007-09-25 07:59:12.907 268 18248.46 34.68 52741.23 88888.00 2007-09-25 07:59:13.407 268 18248.46 34.72 52741.17 88888.00 2007-09-25 07:59:13.907 268 18248.56 34.68 52741.25 88888.00 2007-09-25 07:59:14.407 268 18248.55 34.73 52741.27 88888.00 2007-09-25 07:59:14.907 268 18248.55 34.85 52741.22 88888.00 2007-09-25 07:59:15.407 268 18248.54 34.81 52741.13 88888.00 2007-09-25 07:59:15.907 268 18248.61 34.76 52741.24 88888.00 2007-09-25 07:59:16.407 268 18248.77 34.73 52741.18 88888.00 2007-09-25 07:59:16.907 268 18248.80 34.72 52741.23 88888.00 2007-09-25 07:59:17.407 268 18248.88 34.77 52741.30 88888.00 2007-09-25 07:59:17.907 268 18248.84 34.78 52741.25 88888.00 2007-09-25 07:59:18.407 268 18248.84 34.85 52741.11 88888.00 2007-09-25 07:59:18.907 268 18248.87 34.80 52741.05 88888.00 2007-09-25 07:59:19.407 268 18248.96 34.71 52740.92 88888.00 2007-09-25 07:59:19.907 268 18248.92 34.55 52740.93 88888.00 2007-09-25 07:59:20.407 268 18248.86 34.54 52741.00 88888.00 2007-09-25 07:59:20.907 268 18248.92 34.47 52741.13 88888.00 2007-09-25 07:59:21.407 268 18248.86 34.45 52741.07 88888.00 2007-09-25 07:59:21.907 268 18248.87 34.45 52741.03 88888.00 2007-09-25 07:59:22.407 268 18248.98 34.49 52741.03 88888.00 2007-09-25 07:59:22.907 268 18249.02 34.53 52741.07 88888.00 2007-09-25 07:59:23.407 268 18249.00 34.36 52741.04 88888.00 2007-09-25 07:59:23.907 268 18248.91 34.29 52740.95 88888.00 2007-09-25 07:59:24.407 268 18248.92 34.32 52740.90 88888.00 2007-09-25 07:59:24.907 268 18249.00 34.40 52740.95 88888.00 2007-09-25 07:59:25.407 268 18248.94 34.38 52740.95 88888.00 2007-09-25 07:59:25.907 268 18248.94 34.34 52740.94 88888.00 2007-09-25 07:59:26.407 268 18249.03 34.25 52740.92 88888.00 2007-09-25 07:59:26.907 268 18249.00 34.25 52741.02 88888.00 2007-09-25 07:59:27.404 268 18248.98 34.22 52741.11 88888.00 2007-09-25 07:59:27.904 268 18249.00 34.21 52741.17 88888.00 2007-09-25 07:59:28.404 268 18248.96 34.19 52741.09 88888.00 2007-09-25 07:59:28.904 268 18249.08 34.23 52741.03 88888.00 2007-09-25 07:59:29.404 268 18249.18 34.19 52740.95 88888.00 2007-09-25 07:59:29.904 268 18249.13 34.24 52740.95 88888.00 2007-09-25 07:59:30.404 268 18249.06 34.22 52740.90 88888.00 2007-09-25 07:59:30.904 268 18249.14 34.20 52740.96 88888.00 2007-09-25 07:59:31.404 268 18249.16 34.22 52740.95 88888.00 2007-09-25 07:59:31.904 268 18249.13 34.23 52740.82 88888.00 2007-09-25 07:59:32.404 268 18249.09 34.15 52740.78 88888.00 2007-09-25 07:59:32.904 268 18249.13 34.12 52740.78 88888.00 2007-09-25 07:59:33.404 268 18249.22 34.14 52740.76 88888.00 2007-09-25 07:59:33.904 268 18249.18 34.07 52740.86 88888.00 2007-09-25 07:59:34.404 268 18249.13 34.04 52740.86 88888.00 2007-09-25 07:59:34.904 268 18249.21 34.02 52740.83 88888.00 2007-09-25 07:59:35.404 268 18249.17 34.01 52740.72 88888.00 2007-09-25 07:59:35.904 268 18249.14 34.02 52740.70 88888.00 2007-09-25 07:59:36.404 268 18249.05 34.07 52740.78 88888.00 2007-09-25 07:59:36.904 268 18248.96 34.13 52740.86 88888.00 2007-09-25 07:59:37.404 268 18249.00 34.13 52740.86 88888.00 2007-09-25 07:59:37.904 268 18249.07 34.11 52740.92 88888.00 2007-09-25 07:59:38.404 268 18248.95 34.07 52740.98 88888.00 2007-09-25 07:59:38.904 268 18248.88 34.08 52740.88 88888.00 2007-09-25 07:59:39.404 268 18248.85 34.14 52740.92 88888.00 2007-09-25 07:59:39.904 268 18248.85 34.24 52741.11 88888.00 2007-09-25 07:59:40.404 268 18248.88 34.18 52741.01 88888.00 2007-09-25 07:59:40.904 268 18248.92 34.21 52740.98 88888.00 2007-09-25 07:59:41.404 268 18248.92 34.25 52741.06 88888.00 2007-09-25 07:59:41.904 268 18248.97 34.20 52741.15 88888.00 2007-09-25 07:59:42.404 268 18249.02 34.15 52741.15 88888.00 2007-09-25 07:59:42.904 268 18248.91 34.19 52741.00 88888.00 2007-09-25 07:59:43.404 268 18248.78 34.18 52740.99 88888.00 2007-09-25 07:59:43.904 268 18248.75 34.19 52740.93 88888.00 2007-09-25 07:59:44.404 268 18248.84 34.20 52741.02 88888.00 2007-09-25 07:59:44.904 268 18248.89 34.22 52740.92 88888.00 2007-09-25 07:59:45.404 268 18248.84 34.24 52740.86 88888.00 2007-09-25 07:59:45.904 268 18248.62 34.27 52740.76 88888.00 2007-09-25 07:59:46.404 268 18248.51 34.33 52740.76 88888.00 2007-09-25 07:59:46.904 268 18248.76 34.32 52740.86 88888.00 2007-09-25 07:59:47.404 268 18248.85 34.25 52740.83 88888.00 2007-09-25 07:59:47.904 268 18248.82 34.25 52740.76 88888.00 2007-09-25 07:59:48.404 268 18248.77 34.20 52740.69 88888.00 2007-09-25 07:59:48.904 268 18248.81 34.13 52740.69 88888.00 2007-09-25 07:59:49.404 268 18248.87 34.10 52740.76 88888.00 2007-09-25 07:59:49.904 268 18248.83 34.20 52740.77 88888.00 2007-09-25 07:59:50.404 268 18248.92 34.26 52740.80 88888.00 2007-09-25 07:59:50.904 268 18248.98 34.27 52740.90 88888.00 2007-09-25 07:59:51.404 268 18248.93 34.35 52740.95 88888.00 2007-09-25 07:59:51.904 268 18248.89 34.40 52740.89 88888.00 2007-09-25 07:59:52.404 268 18248.81 34.37 52740.76 88888.00 2007-09-25 07:59:52.904 268 18248.92 34.34 52740.78 88888.00 2007-09-25 07:59:53.404 268 18249.07 34.33 52740.80 88888.00 2007-09-25 07:59:53.904 268 18248.98 34.39 52740.88 88888.00 2007-09-25 07:59:54.404 268 18248.88 34.46 52740.94 88888.00 2007-09-25 07:59:54.904 268 18248.88 34.58 52740.84 88888.00 2007-09-25 07:59:55.404 268 18248.95 34.59 52740.95 88888.00 2007-09-25 07:59:55.904 268 18248.95 34.56 52741.00 88888.00 2007-09-25 07:59:56.404 268 18249.03 34.59 52740.86 88888.00 2007-09-25 07:59:56.904 268 18249.00 34.62 52740.84 88888.00 2007-09-25 07:59:57.404 268 18248.96 34.66 52740.82 88888.00 2007-09-25 07:59:57.904 268 18248.97 34.70 52741.03 88888.00 2007-09-25 07:59:58.404 268 18248.83 34.69 52740.86 88888.00 2007-09-25 07:59:58.904 268 18248.78 34.67 52740.86 88888.00 2007-09-25 07:59:59.404 268 18248.80 34.64 52740.93 88888.00 2007-09-25 07:59:59.904 268 18248.85 34.65 52741.00 88888.00 2007-09-25 08:00:00.404 268 18248.92 34.60 52741.02 88888.00 2007-09-25 08:00:00.904 268 18248.91 34.60 52740.91 88888.00 2007-09-25 08:00:01.404 268 18249.03 34.63 52740.94 88888.00 2007-09-25 08:00:01.904 268 18249.08 34.60 52740.92 88888.00 2007-09-25 08:00:02.404 268 18249.13 34.56 52740.95 88888.00 2007-09-25 08:00:02.904 268 18249.06 34.63 52740.94 88888.00 2007-09-25 08:00:03.404 268 18249.05 34.71 52740.89 88888.00 2007-09-25 08:00:03.904 268 18249.05 34.74 52740.87 88888.00 2007-09-25 08:00:04.404 268 18249.08 34.73 52740.92 88888.00 2007-09-25 08:00:04.904 268 18249.06 34.78 52740.84 88888.00 2007-09-25 08:00:05.404 268 18249.03 34.88 52740.92 88888.00 2007-09-25 08:00:05.904 268 18249.04 34.91 52740.98 88888.00 2007-09-25 08:00:06.404 268 18249.06 34.84 52740.89 88888.00 2007-09-25 08:00:06.904 268 18249.03 34.73 52740.87 88888.00 2007-09-25 08:00:07.404 268 18249.04 34.75 52740.82 88888.00 2007-09-25 08:00:07.904 268 18248.96 34.76 52740.83 88888.00 2007-09-25 08:00:08.404 268 18248.96 34.77 52740.94 88888.00 2007-09-25 08:00:08.904 268 18249.06 34.77 52740.83 88888.00 2007-09-25 08:00:09.404 268 18249.03 34.80 52740.88 88888.00 2007-09-25 08:00:09.904 268 18249.07 34.86 52740.90 88888.00 2007-09-25 08:00:10.404 268 18249.07 34.82 52740.95 88888.00 2007-09-25 08:00:10.904 268 18249.06 34.85 52740.86 88888.00 2007-09-25 08:00:11.404 268 18249.04 34.85 52740.79 88888.00 2007-09-25 08:00:11.904 268 18248.96 34.77 52740.90 88888.00 2007-09-25 08:00:12.404 268 18248.91 34.71 52741.12 88888.00 2007-09-25 08:00:12.904 268 18248.99 34.70 52741.33 88888.00 2007-09-25 08:00:13.404 268 18249.03 34.76 52741.37 88888.00 2007-09-25 08:00:13.904 268 18248.92 34.73 52741.26 88888.00 2007-09-25 08:00:14.404 268 18248.99 34.62 52740.95 88888.00 2007-09-25 08:00:14.904 268 18248.99 34.54 52741.14 88888.00 2007-09-25 08:00:15.404 268 18248.91 34.48 52740.99 88888.00 2007-09-25 08:00:15.904 268 18248.88 34.44 52740.89 88888.00 2007-09-25 08:00:16.404 268 18248.94 34.46 52740.87 88888.00 2007-09-25 08:00:16.904 268 18248.86 34.46 52740.83 88888.00 2007-09-25 08:00:17.404 268 18248.86 34.42 52740.98 88888.00 2007-09-25 08:00:17.904 268 18248.95 34.43 52740.95 88888.00 2007-09-25 08:00:18.404 268 18248.97 34.49 52740.95 88888.00 2007-09-25 08:00:18.904 268 18248.93 34.43 52741.01 88888.00 2007-09-25 08:00:19.404 268 18248.97 34.37 52741.06 88888.00 2007-09-25 08:00:19.904 268 18248.98 34.36 52740.89 88888.00 2007-09-25 08:00:20.404 268 18248.97 34.34 52740.82 88888.00 2007-09-25 08:00:20.904 268 18248.98 34.40 52740.81 88888.00 2007-09-25 08:00:21.404 268 18248.94 34.38 52740.88 88888.00 2007-09-25 08:00:21.904 268 18248.87 34.35 52740.89 88888.00 2007-09-25 08:00:22.404 268 18248.95 34.33 52740.95 88888.00 2007-09-25 08:00:22.904 268 18249.03 34.20 52740.89 88888.00 2007-09-25 08:00:23.404 268 18248.99 34.15 52740.89 88888.00 2007-09-25 08:00:23.904 268 18249.00 34.18 52740.95 88888.00 2007-09-25 08:00:24.404 268 18248.91 34.18 52740.99 88888.00 2007-09-25 08:00:24.904 268 18248.93 34.24 52740.94 88888.00 2007-09-25 08:00:25.404 268 18248.85 34.20 52740.87 88888.00 2007-09-25 08:00:25.904 268 18248.76 34.08 52740.88 88888.00 2007-09-25 08:00:26.404 268 18248.77 34.08 52740.91 88888.00 2007-09-25 08:00:26.904 268 18248.87 34.02 52740.94 88888.00 2007-09-25 08:00:27.404 268 18248.86 33.99 52741.09 88888.00 2007-09-25 08:00:27.904 268 18248.78 34.11 52741.22 88888.00 2007-09-25 08:00:28.404 268 18248.75 34.19 52741.21 88888.00 2007-09-25 08:00:28.904 268 18248.81 34.13 52741.17 88888.00 2007-09-25 08:00:29.404 268 18248.71 34.16 52741.27 88888.00 2007-09-25 08:00:29.904 268 18248.56 34.19 52741.36 88888.00 2007-09-25 08:00:30.404 268 18248.70 34.22 52741.32 88888.00 2007-09-25 08:00:30.904 268 18248.71 34.22 52741.22 88888.00 2007-09-25 08:00:31.404 268 18248.62 34.14 52741.22 88888.00 2007-09-25 08:00:31.904 268 18248.54 34.12 52741.12 88888.00 2007-09-25 08:00:32.404 268 18248.51 34.07 52741.03 88888.00 2007-09-25 08:00:32.904 268 18248.51 34.07 52740.95 88888.00 2007-09-25 08:00:33.404 268 18248.58 33.98 52741.01 88888.00 2007-09-25 08:00:33.904 268 18248.54 33.91 52741.03 88888.00 2007-09-25 08:00:34.404 268 18248.51 33.85 52741.00 88888.00 2007-09-25 08:00:34.904 268 18248.56 33.85 52740.98 88888.00 2007-09-25 08:00:35.404 268 18248.58 33.78 52741.04 88888.00 2007-09-25 08:00:35.904 268 18248.69 33.81 52740.96 88888.00 2007-09-25 08:00:36.404 268 18248.61 33.82 52740.90 88888.00 2007-09-25 08:00:36.904 268 18248.50 33.74 52740.87 88888.00 2007-09-25 08:00:37.404 268 18248.41 33.73 52740.93 88888.00 2007-09-25 08:00:37.904 268 18248.46 33.72 52740.93 88888.00 2007-09-25 08:00:38.404 268 18248.50 33.68 52740.95 88888.00 2007-09-25 08:00:38.904 268 18248.52 33.68 52740.75 88888.00 2007-09-25 08:00:39.404 268 18248.48 33.59 52740.75 88888.00 2007-09-25 08:00:39.904 268 18248.49 33.57 52740.90 88888.00 2007-09-25 08:00:40.404 268 18248.48 33.51 52740.82 88888.00 2007-09-25 08:00:40.904 268 18248.56 33.53 52740.76 88888.00 2007-09-25 08:00:41.404 268 18248.76 33.53 52740.63 88888.00 2007-09-25 08:00:41.904 268 18248.63 33.39 52740.57 88888.00 2007-09-25 08:00:42.404 268 18248.51 33.32 52740.61 88888.00 2007-09-25 08:00:42.904 268 18248.63 33.28 52740.64 88888.00 2007-09-25 08:00:43.404 268 18248.60 33.28 52740.68 88888.00 2007-09-25 08:00:43.904 268 18248.53 33.22 52740.67 88888.00 2007-09-25 08:00:44.404 268 18248.49 33.15 52740.70 88888.00 2007-09-25 08:00:44.904 268 18248.40 33.11 52740.60 88888.00 2007-09-25 08:00:45.404 268 18248.39 33.07 52740.60 88888.00 2007-09-25 08:00:45.904 268 18248.35 33.01 52740.69 88888.00 2007-09-25 08:00:46.404 268 18248.31 33.00 52740.69 88888.00 2007-09-25 08:00:46.904 268 18248.32 33.02 52740.74 88888.00 2007-09-25 08:00:47.404 268 18248.28 33.06 52740.79 88888.00 2007-09-25 08:00:47.904 268 18248.22 32.98 52740.78 88888.00 2007-09-25 08:00:48.404 268 18248.19 32.90 52740.72 88888.00 2007-09-25 08:00:48.904 268 18248.28 32.91 52740.76 88888.00 2007-09-25 08:00:49.404 268 18248.31 32.97 52740.76 88888.00 2007-09-25 08:00:49.904 268 18248.23 32.96 52740.79 88888.00 2007-09-25 08:00:50.404 268 18248.28 33.03 52740.78 88888.00 2007-09-25 08:00:50.904 268 18248.26 33.02 52740.75 88888.00 2007-09-25 08:00:51.404 268 18248.20 33.02 52740.71 88888.00 2007-09-25 08:00:51.904 268 18248.13 33.04 52740.69 88888.00 2007-09-25 08:00:52.404 268 18248.09 32.96 52740.60 88888.00 2007-09-25 08:00:52.904 268 18248.19 32.87 52740.61 88888.00 2007-09-25 08:00:53.404 268 18248.06 32.82 52740.65 88888.00 2007-09-25 08:00:53.904 268 18248.06 32.78 52740.63 88888.00 2007-09-25 08:00:54.404 268 18248.11 32.81 52740.69 88888.00 2007-09-25 08:00:54.904 268 18248.12 32.89 52740.71 88888.00 2007-09-25 08:00:55.404 268 18248.12 32.90 52740.67 88888.00 2007-09-25 08:00:55.904 268 18248.07 32.97 52740.71 88888.00 2007-09-25 08:00:56.404 268 18247.99 33.11 52740.68 88888.00 2007-09-25 08:00:56.904 268 18247.93 33.09 52740.69 88888.00 2007-09-25 08:00:57.404 268 18247.96 33.02 52740.70 88888.00 2007-09-25 08:00:57.904 268 18248.00 32.92 52740.60 88888.00 2007-09-25 08:00:58.404 268 18247.94 32.91 52740.60 88888.00 2007-09-25 08:00:58.904 268 18247.88 32.91 52740.56 88888.00 2007-09-25 08:00:59.404 268 18247.77 32.87 52740.49 88888.00 2007-09-25 08:00:59.904 268 18247.69 32.75 52740.55 88888.00 2007-09-25 08:01:00.404 268 18247.72 32.81 52740.64 88888.00 2007-09-25 08:01:00.904 268 18247.76 32.81 52740.56 88888.00 2007-09-25 08:01:01.404 268 18247.59 32.70 52740.52 88888.00 2007-09-25 08:01:01.904 268 18247.57 32.75 52740.60 88888.00 2007-09-25 08:01:02.404 268 18247.61 32.79 52740.60 88888.00 2007-09-25 08:01:02.904 268 18247.46 32.68 52740.57 88888.00 2007-09-25 08:01:03.404 268 18247.40 32.68 52740.66 88888.00 2007-09-25 08:01:03.904 268 18247.51 32.73 52740.65 88888.00 2007-09-25 08:01:04.404 268 18247.58 32.67 52740.57 88888.00 2007-09-25 08:01:04.904 268 18247.52 32.67 52740.60 88888.00 2007-09-25 08:01:05.404 268 18247.24 32.65 52740.54 88888.00 2007-09-25 08:01:05.904 268 18247.10 32.63 52740.45 88888.00 2007-09-25 08:01:06.404 268 18247.41 32.59 52740.52 88888.00 2007-09-25 08:01:06.904 268 18247.45 32.60 52740.59 88888.00 2007-09-25 08:01:07.404 268 18247.42 32.66 52740.60 88888.00 2007-09-25 08:01:07.904 268 18247.44 32.74 52740.47 88888.00 2007-09-25 08:01:08.404 268 18247.42 32.68 52740.41 88888.00 2007-09-25 08:01:08.904 268 18247.24 32.57 52740.38 88888.00 2007-09-25 08:01:09.404 268 18247.26 32.61 52740.46 88888.00 2007-09-25 08:01:09.904 268 18247.39 32.61 52740.34 88888.00 2007-09-25 08:01:10.404 268 18247.46 32.70 52740.29 88888.00 2007-09-25 08:01:10.904 268 18247.39 32.72 52740.28 88888.00 2007-09-25 08:01:11.404 268 18247.33 32.70 52740.26 88888.00 2007-09-25 08:01:11.904 268 18247.20 32.78 52740.38 88888.00 2007-09-25 08:01:12.404 268 18247.24 32.75 52740.32 88888.00 2007-09-25 08:01:12.904 268 18247.25 32.69 52740.28 88888.00 2007-09-25 08:01:13.404 268 18246.79 32.67 52740.42 88888.00 2007-09-25 08:01:13.904 268 18246.97 32.71 52740.38 88888.00 2007-09-25 08:01:14.404 268 18247.39 32.68 52740.29 88888.00 2007-09-25 08:01:14.904 268 18247.48 32.63 52740.30 88888.00 2007-09-25 08:01:15.404 268 18247.33 32.60 52740.35 88888.00 2007-09-25 08:01:15.904 268 18247.29 32.65 52740.43 88888.00 2007-09-25 08:01:16.404 268 18247.41 32.73 52740.49 88888.00 2007-09-25 08:01:16.904 268 18247.48 32.71 52740.51 88888.00 2007-09-25 08:01:17.404 268 18247.39 32.67 52740.47 88888.00 2007-09-25 08:01:17.904 268 18247.45 32.68 52740.43 88888.00 2007-09-25 08:01:18.404 268 18247.48 32.70 52740.49 88888.00 2007-09-25 08:01:18.904 268 18247.41 32.66 52740.60 88888.00 2007-09-25 08:01:19.404 268 18247.32 32.75 52740.63 88888.00 2007-09-25 08:01:19.904 268 18247.42 32.77 52740.46 88888.00 2007-09-25 08:01:20.404 268 18247.41 32.72 52740.53 88888.00 2007-09-25 08:01:20.904 268 18247.35 32.79 52740.54 88888.00 2007-09-25 08:01:21.404 268 18247.34 32.95 52740.47 88888.00 2007-09-25 08:01:21.904 268 18247.36 32.95 52740.59 88888.00 2007-09-25 08:01:22.404 268 18247.28 32.82 52740.71 88888.00 2007-09-25 08:01:22.904 268 18247.33 32.85 52740.61 88888.00 2007-09-25 08:01:23.404 268 18247.19 32.78 52740.72 88888.00 2007-09-25 08:01:23.904 268 18247.29 32.80 52740.77 88888.00 2007-09-25 08:01:24.404 268 18247.32 32.85 52740.84 88888.00 2007-09-25 08:01:24.904 268 18247.28 32.86 52740.80 88888.00 2007-09-25 08:01:25.404 268 18247.21 32.88 52740.74 88888.00 2007-09-25 08:01:25.904 268 18247.22 32.87 52740.77 88888.00 2007-09-25 08:01:26.404 268 18247.26 32.91 52740.60 88888.00 2007-09-25 08:01:26.904 268 18247.29 32.92 52740.65 88888.00 2007-09-25 08:01:27.404 268 18247.40 32.93 52740.56 88888.00 2007-09-25 08:01:27.904 268 18247.43 32.96 52740.42 88888.00 2007-09-25 08:01:28.404 268 18247.32 32.90 52740.41 88888.00 2007-09-25 08:01:28.904 268 18247.28 32.96 52740.43 88888.00 2007-09-25 08:01:29.404 268 18247.42 32.92 52740.33 88888.00 2007-09-25 08:01:29.904 268 18247.43 32.87 52740.32 88888.00 2007-09-25 08:01:30.404 268 18247.37 32.84 52740.38 88888.00 2007-09-25 08:01:30.904 268 18247.46 32.84 52740.52 88888.00 2007-09-25 08:01:31.404 268 18247.57 32.81 52740.52 88888.00 2007-09-25 08:01:31.904 268 18247.62 32.96 52740.49 88888.00 2007-09-25 08:01:32.404 268 18247.54 33.07 52740.40 88888.00 2007-09-25 08:01:32.904 268 18247.54 33.05 52740.35 88888.00 2007-09-25 08:01:33.404 268 18247.55 33.00 52740.34 88888.00 2007-09-25 08:01:33.904 268 18247.51 32.95 52740.34 88888.00 2007-09-25 08:01:34.404 268 18247.43 32.98 52740.25 88888.00 2007-09-25 08:01:34.904 268 18247.44 33.08 52740.14 88888.00 2007-09-25 08:01:35.404 268 18247.47 33.13 52740.21 88888.00 2007-09-25 08:01:35.904 268 18247.48 33.05 52740.29 88888.00 2007-09-25 08:01:36.404 268 18247.35 33.06 52740.34 88888.00 2007-09-25 08:01:36.904 268 18247.45 33.05 52740.30 88888.00 2007-09-25 08:01:37.404 268 18247.48 33.03 52740.26 88888.00 2007-09-25 08:01:37.904 268 18247.44 32.94 52740.26 88888.00 2007-09-25 08:01:38.404 268 18247.40 32.95 52740.30 88888.00 2007-09-25 08:01:38.904 268 18247.25 33.07 52740.36 88888.00 2007-09-25 08:01:39.404 268 18247.29 33.03 52740.43 88888.00 2007-09-25 08:01:39.904 268 18247.28 33.04 52740.38 88888.00 2007-09-25 08:01:40.404 268 18247.20 32.99 52740.41 88888.00 2007-09-25 08:01:40.904 268 18247.10 32.93 52740.28 88888.00 2007-09-25 08:01:41.404 268 18246.99 32.89 52740.30 88888.00 2007-09-25 08:01:41.904 268 18246.92 32.95 52740.29 88888.00 2007-09-25 08:01:42.404 268 18246.86 32.94 52740.29 88888.00 2007-09-25 08:01:42.904 268 18247.00 32.99 52740.35 88888.00 2007-09-25 08:01:43.404 268 18246.96 33.08 52740.36 88888.00 2007-09-25 08:01:43.904 268 18246.89 33.07 52740.34 88888.00 2007-09-25 08:01:44.404 268 18246.90 33.14 52740.37 88888.00 2007-09-25 08:01:44.904 268 18246.94 33.06 52740.38 88888.00 2007-09-25 08:01:45.404 268 18246.98 33.01 52740.41 88888.00 2007-09-25 08:01:45.904 268 18246.88 33.04 52740.35 88888.00 2007-09-25 08:01:46.404 268 18246.83 33.11 52740.32 88888.00 2007-09-25 08:01:46.904 268 18246.89 33.07 52740.38 88888.00 2007-09-25 08:01:47.404 268 18246.97 33.13 52740.31 88888.00 2007-09-25 08:01:47.904 268 18246.97 33.16 52740.36 88888.00 2007-09-25 08:01:48.404 268 18246.98 33.11 52740.32 88888.00 2007-09-25 08:01:48.904 268 18247.01 33.07 52740.41 88888.00 2007-09-25 08:01:49.404 268 18246.94 33.13 52740.46 88888.00 2007-09-25 08:01:49.904 268 18246.82 33.19 52740.43 88888.00 2007-09-25 08:01:50.404 268 18246.82 33.29 52740.43 88888.00 2007-09-25 08:01:50.904 268 18246.85 33.26 52740.51 88888.00 2007-09-25 08:01:51.404 268 18246.89 33.30 52740.45 88888.00 2007-09-25 08:01:51.904 268 18246.77 33.32 52740.41 88888.00 2007-09-25 08:01:52.404 268 18246.71 33.32 52740.40 88888.00 2007-09-25 08:01:52.904 268 18246.58 33.36 52740.38 88888.00 2007-09-25 08:01:53.404 268 18246.60 33.38 52740.40 88888.00 2007-09-25 08:01:53.904 268 18246.72 33.52 52740.37 88888.00 2007-09-25 08:01:54.404 268 18246.65 33.57 52740.43 88888.00 2007-09-25 08:01:54.904 268 18246.66 33.53 52740.42 88888.00 2007-09-25 08:01:55.404 268 18246.70 33.60 52740.43 88888.00 2007-09-25 08:01:55.904 268 18246.66 33.65 52740.44 88888.00 2007-09-25 08:01:56.404 268 18246.70 33.66 52740.43 88888.00 2007-09-25 08:01:56.904 268 18246.69 33.61 52740.42 88888.00 2007-09-25 08:01:57.404 268 18246.57 33.59 52740.45 88888.00 2007-09-25 08:01:57.904 268 18246.46 33.55 52740.47 88888.00 2007-09-25 08:01:58.404 268 18246.57 33.69 52740.44 88888.00 2007-09-25 08:01:58.904 268 18246.65 33.74 52740.44 88888.00 2007-09-25 08:01:59.404 268 18246.68 33.77 52740.41 88888.00 2007-09-25 08:01:59.904 268 18246.70 33.81 52740.53 88888.00 2007-09-25 08:02:00.404 268 18246.64 33.86 52740.48 88888.00 2007-09-25 08:02:00.904 268 18246.74 33.90 52740.40 88888.00 2007-09-25 08:02:01.404 268 18246.70 33.91 52740.38 88888.00 2007-09-25 08:02:01.904 268 18246.76 33.91 52740.29 88888.00 2007-09-25 08:02:02.404 268 18246.76 33.94 52740.30 88888.00 2007-09-25 08:02:02.904 268 18246.75 33.94 52740.36 88888.00 2007-09-25 08:02:03.404 268 18246.77 33.91 52740.34 88888.00 2007-09-25 08:02:03.904 268 18246.87 33.98 52740.40 88888.00 2007-09-25 08:02:04.404 268 18246.90 33.95 52740.52 88888.00 2007-09-25 08:02:04.904 268 18247.04 33.97 52740.53 88888.00 2007-09-25 08:02:05.404 268 18247.10 33.98 52740.53 88888.00 2007-09-25 08:02:05.904 268 18247.02 33.98 52740.53 88888.00 2007-09-25 08:02:06.404 268 18247.20 33.98 52740.42 88888.00 2007-09-25 08:02:06.904 268 18247.18 33.92 52740.42 88888.00 2007-09-25 08:02:07.404 268 18247.21 33.84 52740.49 88888.00 2007-09-25 08:02:07.904 268 18247.34 33.82 52740.45 88888.00 2007-09-25 08:02:08.404 268 18247.33 33.84 52740.41 88888.00 2007-09-25 08:02:08.904 268 18247.24 33.91 52740.31 88888.00 2007-09-25 08:02:09.404 268 18247.32 33.96 52740.28 88888.00 2007-09-25 08:02:09.904 268 18247.48 33.88 52740.36 88888.00 2007-09-25 08:02:10.404 268 18247.54 33.79 52740.28 88888.00 2007-09-25 08:02:10.904 268 18247.45 33.73 52740.21 88888.00 2007-09-25 08:02:11.404 268 18247.36 33.72 52740.22 88888.00 2007-09-25 08:02:11.904 268 18247.46 33.65 52740.25 88888.00 2007-09-25 08:02:12.404 268 18247.58 33.61 52740.18 88888.00 2007-09-25 08:02:12.904 268 18247.74 33.61 52740.20 88888.00 2007-09-25 08:02:13.404 268 18247.77 33.56 52740.22 88888.00 2007-09-25 08:02:13.904 268 18247.83 33.49 52740.17 88888.00 2007-09-25 08:02:14.404 268 18247.88 33.42 52740.17 88888.00 2007-09-25 08:02:14.904 268 18247.95 33.36 52740.19 88888.00 2007-09-25 08:02:15.404 268 18247.95 33.22 52740.26 88888.00 2007-09-25 08:02:15.904 268 18247.87 33.24 52740.30 88888.00 2007-09-25 08:02:16.404 268 18247.89 33.15 52740.24 88888.00 2007-09-25 08:02:16.904 268 18247.91 33.13 52740.16 88888.00 2007-09-25 08:02:17.404 268 18247.98 33.07 52740.12 88888.00 2007-09-25 08:02:17.904 268 18247.98 33.05 52740.10 88888.00 2007-09-25 08:02:18.404 268 18247.98 33.11 52740.18 88888.00 2007-09-25 08:02:18.904 268 18247.97 33.06 52740.17 88888.00 2007-09-25 08:02:19.404 268 18247.87 33.02 52740.16 88888.00 2007-09-25 08:02:19.904 268 18247.83 33.02 52740.17 88888.00 2007-09-25 08:02:20.404 268 18247.75 32.99 52740.17 88888.00 2007-09-25 08:02:20.904 268 18247.69 33.04 52740.22 88888.00 2007-09-25 08:02:21.404 268 18247.79 33.03 52740.17 88888.00 2007-09-25 08:02:21.904 268 18247.84 32.97 52740.13 88888.00 2007-09-25 08:02:22.404 268 18247.76 33.05 52740.20 88888.00 2007-09-25 08:02:22.904 268 18247.73 33.02 52740.25 88888.00 2007-09-25 08:02:23.404 268 18247.73 33.01 52740.36 88888.00 2007-09-25 08:02:23.904 268 18247.75 33.07 52740.40 88888.00 2007-09-25 08:02:24.404 268 18247.68 33.09 52740.38 88888.00 2007-09-25 08:02:24.904 268 18247.69 33.03 52740.34 88888.00 2007-09-25 08:02:25.404 268 18247.72 33.09 52740.28 88888.00 2007-09-25 08:02:25.904 268 18247.69 33.15 52740.23 88888.00 2007-09-25 08:02:26.404 268 18247.63 33.01 52740.31 88888.00 2007-09-25 08:02:26.904 268 18247.58 33.00 52740.29 88888.00 2007-09-25 08:02:27.404 268 18247.48 33.02 52740.20 88888.00 2007-09-25 08:02:27.904 268 18247.48 33.00 52740.24 88888.00 2007-09-25 08:02:28.404 268 18247.53 33.00 52740.40 88888.00 2007-09-25 08:02:28.904 268 18247.57 33.05 52740.46 88888.00 2007-09-25 08:02:29.404 268 18247.48 33.07 52740.54 88888.00 2007-09-25 08:02:29.904 268 18247.43 33.03 52740.56 88888.00 2007-09-25 08:02:30.404 268 18247.23 33.01 52740.54 88888.00 2007-09-25 08:02:30.904 268 18247.23 33.00 52740.41 88888.00 2007-09-25 08:02:31.404 268 18247.33 32.96 52740.30 88888.00 2007-09-25 08:02:31.904 268 18247.36 32.94 52740.31 88888.00 2007-09-25 08:02:32.404 268 18247.34 32.93 52740.37 88888.00 2007-09-25 08:02:32.904 268 18247.44 32.95 52740.36 88888.00 2007-09-25 08:02:33.404 268 18247.42 33.04 52740.22 88888.00 2007-09-25 08:02:33.904 268 18247.37 32.96 52740.14 88888.00 2007-09-25 08:02:34.404 268 18247.33 32.79 52740.14 88888.00 2007-09-25 08:02:34.904 268 18247.26 32.76 52740.24 88888.00 2007-09-25 08:02:35.404 268 18247.34 32.75 52740.29 88888.00 2007-09-25 08:02:35.904 268 18247.46 32.73 52740.29 88888.00 2007-09-25 08:02:36.404 268 18247.33 32.67 52740.17 88888.00 2007-09-25 08:02:36.904 268 18247.47 32.77 52740.25 88888.00 2007-09-25 08:02:37.404 268 18247.48 32.71 52740.28 88888.00 2007-09-25 08:02:37.904 268 18247.47 32.74 52740.28 88888.00 2007-09-25 08:02:38.404 268 18247.58 32.74 52740.35 88888.00 2007-09-25 08:02:38.904 268 18247.53 32.66 52740.26 88888.00 2007-09-25 08:02:39.404 268 18247.37 32.66 52740.25 88888.00 2007-09-25 08:02:39.904 268 18247.35 32.63 52740.26 88888.00 2007-09-25 08:02:40.404 268 18247.42 32.68 52740.24 88888.00 2007-09-25 08:02:40.904 268 18247.45 32.68 52740.36 88888.00 2007-09-25 08:02:41.404 268 18247.50 32.66 52740.40 88888.00 2007-09-25 08:02:41.904 268 18247.47 32.63 52740.26 88888.00 2007-09-25 08:02:42.404 268 18247.47 32.64 52740.34 88888.00 2007-09-25 08:02:42.904 268 18247.48 32.68 52740.32 88888.00 2007-09-25 08:02:43.404 268 18247.41 32.65 52740.29 88888.00 2007-09-25 08:02:43.904 268 18247.39 32.67 52740.25 88888.00 2007-09-25 08:02:44.404 268 18247.36 32.70 52740.20 88888.00 2007-09-25 08:02:44.904 268 18247.40 32.67 52740.17 88888.00 2007-09-25 08:02:45.404 268 18247.48 32.70 52740.17 88888.00 2007-09-25 08:02:45.904 268 18247.46 32.81 52740.17 88888.00 2007-09-25 08:02:46.404 268 18247.32 32.81 52740.17 88888.00 2007-09-25 08:02:46.904 268 18247.35 32.80 52740.22 88888.00 2007-09-25 08:02:47.404 268 18247.34 32.84 52740.29 88888.00 2007-09-25 08:02:47.904 268 18247.30 32.76 52740.40 88888.00 2007-09-25 08:02:48.404 268 18247.30 32.79 52740.54 88888.00 2007-09-25 08:02:48.904 268 18247.23 32.75 52740.54 88888.00 2007-09-25 08:02:49.404 268 18247.13 32.74 52740.47 88888.00 2007-09-25 08:02:49.904 268 18247.15 32.74 52740.37 88888.00 2007-09-25 08:02:50.404 268 18247.18 32.77 52740.41 88888.00 2007-09-25 08:02:50.904 268 18247.25 32.78 52740.40 88888.00 2007-09-25 08:02:51.404 268 18247.24 32.87 52740.44 88888.00 2007-09-25 08:02:51.904 268 18247.14 32.87 52740.41 88888.00 2007-09-25 08:02:52.404 268 18247.19 32.91 52740.43 88888.00 2007-09-25 08:02:52.904 268 18247.37 32.94 52740.43 88888.00 2007-09-25 08:02:53.404 268 18247.55 32.93 52740.45 88888.00 2007-09-25 08:02:53.904 268 18247.59 33.03 52740.52 88888.00 2007-09-25 08:02:54.404 268 18247.54 33.05 52740.49 88888.00 2007-09-25 08:02:54.904 268 18247.56 33.08 52740.49 88888.00 2007-09-25 08:02:55.404 268 18247.39 33.09 52740.60 88888.00 2007-09-25 08:02:55.904 268 18247.25 33.16 52740.48 88888.00 2007-09-25 08:02:56.404 268 18247.24 33.22 52740.34 88888.00 2007-09-25 08:02:56.904 268 18247.07 33.09 52740.34 88888.00 2007-09-25 08:02:57.404 268 18246.99 33.10 52740.48 88888.00 2007-09-25 08:02:57.904 268 18246.89 33.11 52740.41 88888.00 2007-09-25 08:02:58.404 268 18246.93 33.19 52740.34 88888.00 2007-09-25 08:02:58.904 268 18247.03 33.21 52740.34 88888.00 2007-09-25 08:02:59.404 268 18247.08 33.27 52740.31 88888.00 2007-09-25 08:02:59.904 268 18247.10 33.32 52740.22 88888.00 2007-09-25 08:03:00.404 268 18247.14 33.25 52740.26 88888.00 2007-09-25 08:03:00.904 268 18247.19 33.26 52740.28 88888.00 2007-09-25 08:03:01.404 268 18247.18 33.25 52740.31 88888.00 2007-09-25 08:03:01.904 268 18247.25 33.25 52740.29 88888.00 2007-09-25 08:03:02.404 268 18247.24 33.35 52740.26 88888.00 2007-09-25 08:03:02.904 268 18247.34 33.32 52740.34 88888.00 2007-09-25 08:03:03.404 268 18247.31 33.26 52740.45 88888.00 2007-09-25 08:03:03.904 268 18247.44 33.36 52740.51 88888.00 2007-09-25 08:03:04.404 268 18247.54 33.35 52740.46 88888.00 2007-09-25 08:03:04.904 268 18247.63 33.31 52740.40 88888.00 2007-09-25 08:03:05.404 268 18247.65 33.29 52740.53 88888.00 2007-09-25 08:03:05.904 268 18247.62 33.28 52740.59 88888.00 2007-09-25 08:03:06.404 268 18247.67 33.30 52740.66 88888.00 2007-09-25 08:03:06.904 268 18247.70 33.24 52740.63 88888.00 2007-09-25 08:03:07.404 268 18247.59 33.18 52740.59 88888.00 2007-09-25 08:03:07.904 268 18247.50 33.25 52740.67 88888.00 2007-09-25 08:03:08.404 268 18247.35 33.21 52740.67 88888.00 2007-09-25 08:03:08.904 268 18247.40 33.31 52740.71 88888.00 2007-09-25 08:03:09.404 268 18247.51 33.36 52740.63 88888.00 2007-09-25 08:03:09.904 268 18247.58 33.30 52740.36 88888.00 2007-09-25 08:03:10.404 268 18247.59 33.19 52740.26 88888.00 2007-09-25 08:03:10.904 268 18247.62 33.19 52740.28 88888.00 2007-09-25 08:03:11.404 268 18247.63 33.24 52740.22 88888.00 2007-09-25 08:03:11.904 268 18247.65 33.20 52740.22 88888.00 2007-09-25 08:03:12.404 268 18247.64 33.10 52740.08 88888.00 2007-09-25 08:03:12.904 268 18247.57 33.09 52740.14 88888.00 2007-09-25 08:03:13.404 268 18247.68 33.10 52740.22 88888.00 2007-09-25 08:03:13.904 268 18247.66 33.08 52740.18 88888.00 2007-09-25 08:03:14.404 268 18247.59 33.04 52740.17 88888.00 2007-09-25 08:03:14.904 268 18247.65 33.03 52740.17 88888.00 2007-09-25 08:03:15.404 268 18247.66 33.05 52740.20 88888.00 2007-09-25 08:03:15.904 268 18247.63 33.02 52740.17 88888.00 2007-09-25 08:03:16.404 268 18247.63 32.91 52740.28 88888.00 2007-09-25 08:03:16.904 268 18247.75 32.82 52740.21 88888.00 2007-09-25 08:03:17.404 268 18247.66 32.79 52740.20 88888.00 2007-09-25 08:03:17.904 268 18247.62 32.74 52740.24 88888.00 2007-09-25 08:03:18.404 268 18247.84 32.70 52740.18 88888.00 2007-09-25 08:03:18.904 268 18247.84 32.73 52740.16 88888.00 2007-09-25 08:03:19.404 268 18247.82 32.81 52740.16 88888.00 2007-09-25 08:03:19.904 268 18247.80 32.77 52740.12 88888.00 2007-09-25 08:03:20.404 268 18247.74 32.74 52740.13 88888.00 2007-09-25 08:03:20.904 268 18247.77 32.72 52740.11 88888.00 2007-09-25 08:03:21.404 268 18247.73 32.82 52740.09 88888.00 2007-09-25 08:03:21.904 268 18247.75 32.82 52740.06 88888.00 2007-09-25 08:03:22.404 268 18247.67 32.71 52740.01 88888.00 2007-09-25 08:03:22.904 268 18247.70 32.65 52739.95 88888.00 2007-09-25 08:03:23.404 268 18247.51 32.60 52739.99 88888.00 2007-09-25 08:03:23.904 268 18247.50 32.59 52740.24 88888.00 2007-09-25 08:03:24.404 268 18247.70 32.68 52740.20 88888.00 2007-09-25 08:03:24.904 268 18247.74 32.78 52740.16 88888.00 2007-09-25 08:03:25.404 268 18247.70 32.76 52740.08 88888.00 2007-09-25 08:03:25.904 268 18247.70 32.65 52740.06 88888.00 2007-09-25 08:03:26.404 268 18247.59 32.62 52740.02 88888.00 2007-09-25 08:03:26.904 268 18247.62 32.60 52740.09 88888.00 2007-09-25 08:03:27.404 268 18247.73 32.66 52740.13 88888.00 2007-09-25 08:03:27.904 268 18247.70 32.71 52740.12 88888.00 2007-09-25 08:03:28.404 268 18247.70 32.67 52740.19 88888.00 2007-09-25 08:03:28.904 268 18247.69 32.71 52740.12 88888.00 2007-09-25 08:03:29.404 268 18247.61 32.77 52739.98 88888.00 2007-09-25 08:03:29.904 268 18247.63 32.78 52740.09 88888.00 2007-09-25 08:03:30.404 268 18247.62 32.79 52740.14 88888.00 2007-09-25 08:03:30.904 268 18247.61 32.71 52740.16 88888.00 2007-09-25 08:03:31.404 268 18247.61 32.77 52740.06 88888.00 2007-09-25 08:03:31.904 268 18247.51 32.80 52740.13 88888.00 2007-09-25 08:03:32.404 268 18247.61 32.69 52740.21 88888.00 2007-09-25 08:03:32.904 268 18247.67 32.72 52740.28 88888.00 2007-09-25 08:03:33.404 268 18247.61 32.71 52740.23 88888.00 2007-09-25 08:03:33.904 268 18247.62 32.71 52740.22 88888.00 2007-09-25 08:03:34.404 268 18247.54 32.56 52740.11 88888.00 2007-09-25 08:03:34.904 268 18247.53 32.55 52740.01 88888.00 2007-09-25 08:03:35.404 268 18247.54 32.64 52739.91 88888.00 2007-09-25 08:03:35.904 268 18247.55 32.70 52739.93 88888.00 2007-09-25 08:03:36.404 268 18247.63 32.61 52739.82 88888.00 2007-09-25 08:03:36.904 268 18247.74 32.55 52739.80 88888.00 2007-09-25 08:03:37.404 268 18247.66 32.45 52739.87 88888.00 2007-09-25 08:03:37.904 268 18247.75 32.46 52739.86 88888.00 2007-09-25 08:03:38.404 268 18247.70 32.44 52739.86 88888.00 2007-09-25 08:03:38.904 268 18247.69 32.45 52739.78 88888.00 2007-09-25 08:03:39.404 268 18247.70 32.51 52739.86 88888.00 2007-09-25 08:03:39.904 268 18247.74 32.54 52739.89 88888.00 2007-09-25 08:03:40.404 268 18247.73 32.60 52739.95 88888.00 2007-09-25 08:03:40.904 268 18247.67 32.62 52739.87 88888.00 2007-09-25 08:03:41.404 268 18247.64 32.64 52739.88 88888.00 2007-09-25 08:03:41.904 268 18247.72 32.75 52740.01 88888.00 2007-09-25 08:03:42.404 268 18247.69 32.70 52740.02 88888.00 2007-09-25 08:03:42.904 268 18247.62 32.67 52739.91 88888.00 2007-09-25 08:03:43.404 268 18247.63 32.59 52739.95 88888.00 2007-09-25 08:03:43.904 268 18247.64 32.54 52739.87 88888.00 2007-09-25 08:03:44.404 268 18247.51 32.55 52739.76 88888.00 2007-09-25 08:03:44.904 268 18247.40 32.55 52739.85 88888.00 2007-09-25 08:03:45.404 268 18247.53 32.51 52739.82 88888.00 2007-09-25 08:03:45.904 268 18247.72 32.54 52739.90 88888.00 2007-09-25 08:03:46.404 268 18247.63 32.44 52739.83 88888.00 2007-09-25 08:03:46.904 268 18247.36 32.54 52739.71 88888.00 2007-09-25 08:03:47.404 268 18247.37 32.58 52739.76 88888.00 2007-09-25 08:03:47.904 268 18247.57 32.55 52739.77 88888.00 2007-09-25 08:03:48.404 268 18247.75 32.51 52739.83 88888.00 2007-09-25 08:03:48.904 268 18247.78 32.51 52739.77 88888.00 2007-09-25 08:03:49.404 268 18247.72 32.43 52739.85 88888.00 2007-09-25 08:03:49.904 268 18247.74 32.47 52739.90 88888.00 2007-09-25 08:03:50.404 268 18247.55 32.55 52739.90 88888.00 2007-09-25 08:03:50.904 268 18247.53 32.58 52739.84 88888.00 2007-09-25 08:03:51.404 268 18247.56 32.62 52739.84 88888.00 2007-09-25 08:03:51.904 268 18247.65 32.65 52739.84 88888.00 2007-09-25 08:03:52.404 268 18247.72 32.57 52739.68 88888.00 2007-09-25 08:03:52.904 268 18247.70 32.61 52739.64 88888.00 2007-09-25 08:03:53.404 268 18247.66 32.51 52739.75 88888.00 2007-09-25 08:03:53.904 268 18247.56 32.45 52739.73 88888.00 2007-09-25 08:03:54.404 268 18247.53 32.49 52739.77 88888.00 2007-09-25 08:03:54.904 268 18247.58 32.48 52739.80 88888.00 2007-09-25 08:03:55.404 268 18247.66 32.54 52739.73 88888.00 2007-09-25 08:03:55.904 268 18247.65 32.48 52739.65 88888.00 2007-09-25 08:03:56.404 268 18247.77 32.41 52739.74 88888.00 2007-09-25 08:03:56.904 268 18247.83 32.37 52739.79 88888.00 2007-09-25 08:03:57.404 268 18247.69 32.35 52739.90 88888.00 2007-09-25 08:03:57.904 268 18247.63 32.44 52739.79 88888.00 2007-09-25 08:03:58.404 268 18247.63 32.43 52739.98 88888.00 2007-09-25 08:03:58.904 268 18247.76 32.34 52740.08 88888.00 2007-09-25 08:03:59.404 268 18247.65 32.34 52739.99 88888.00 2007-09-25 08:03:59.904 268 18247.52 32.45 52739.86 88888.00 2007-09-25 08:04:00.404 268 18247.68 32.51 52739.82 88888.00 2007-09-25 08:04:00.904 268 18247.68 32.43 52739.89 88888.00 2007-09-25 08:04:01.404 268 18247.64 32.49 52739.93 88888.00 2007-09-25 08:04:01.904 268 18247.36 32.57 52739.87 88888.00 2007-09-25 08:04:02.404 268 18247.20 32.55 52739.85 88888.00 2007-09-25 08:04:02.904 268 18247.28 32.55 52739.84 88888.00 2007-09-25 08:04:03.404 268 18247.47 32.57 52739.86 88888.00 2007-09-25 08:04:03.904 268 18247.47 32.55 52739.77 88888.00 2007-09-25 08:04:04.404 268 18247.53 32.49 52739.74 88888.00 2007-09-25 08:04:04.904 268 18247.70 32.51 52739.78 88888.00 2007-09-25 08:04:05.404 268 18247.64 32.52 52739.84 88888.00 2007-09-25 08:04:05.904 268 18247.48 32.51 52739.83 88888.00 2007-09-25 08:04:06.404 268 18247.59 32.56 52739.73 88888.00 2007-09-25 08:04:06.904 268 18247.61 32.55 52739.75 88888.00 2007-09-25 08:04:07.404 268 18247.63 32.52 52739.76 88888.00 2007-09-25 08:04:07.904 268 18247.59 32.48 52739.76 88888.00 2007-09-25 08:04:08.404 268 18247.56 32.41 52739.72 88888.00 2007-09-25 08:04:08.904 268 18247.61 32.45 52739.61 88888.00 2007-09-25 08:04:09.404 268 18247.70 32.46 52739.65 88888.00 2007-09-25 08:04:09.904 268 18247.66 32.35 52739.64 88888.00 2007-09-25 08:04:10.404 268 18247.62 32.29 52739.62 88888.00 2007-09-25 08:04:10.904 268 18247.56 32.30 52739.70 88888.00 2007-09-25 08:04:11.404 268 18247.56 32.22 52739.80 88888.00 2007-09-25 08:04:11.904 268 18247.53 32.20 52739.80 88888.00 2007-09-25 08:04:12.404 268 18247.55 32.16 52739.71 88888.00 2007-09-25 08:04:12.904 268 18247.46 32.20 52739.71 88888.00 2007-09-25 08:04:13.404 268 18247.59 32.11 52739.85 88888.00 2007-09-25 08:04:13.904 268 18247.67 32.11 52739.91 88888.00 2007-09-25 08:04:14.404 268 18247.67 32.15 52739.95 88888.00 2007-09-25 08:04:14.904 268 18247.72 32.21 52739.97 88888.00 2007-09-25 08:04:15.404 268 18247.64 32.21 52739.94 88888.00 2007-09-25 08:04:15.904 268 18247.63 32.21 52739.88 88888.00 2007-09-25 08:04:16.404 268 18247.73 32.19 52739.86 88888.00 2007-09-25 08:04:16.904 268 18247.77 32.25 52739.91 88888.00 2007-09-25 08:04:17.404 268 18247.70 32.34 52739.88 88888.00 2007-09-25 08:04:17.904 268 18247.61 32.43 52739.85 88888.00 2007-09-25 08:04:18.404 268 18247.53 32.44 52739.86 88888.00 2007-09-25 08:04:18.904 268 18247.46 32.40 52739.89 88888.00 2007-09-25 08:04:19.404 268 18247.58 32.38 52739.94 88888.00 2007-09-25 08:04:19.904 268 18247.63 32.35 52739.86 88888.00 2007-09-25 08:04:20.404 268 18247.61 32.37 52739.74 88888.00 2007-09-25 08:04:20.904 268 18247.70 32.41 52739.66 88888.00 2007-09-25 08:04:21.404 268 18247.74 32.36 52739.80 88888.00 2007-09-25 08:04:21.904 268 18247.70 32.33 52739.78 88888.00 2007-09-25 08:04:22.404 268 18247.64 32.33 52739.72 88888.00 2007-09-25 08:04:22.904 268 18247.67 32.28 52739.68 88888.00 2007-09-25 08:04:23.404 268 18247.73 32.29 52739.79 88888.00 2007-09-25 08:04:23.904 268 18247.69 32.37 52739.79 88888.00 2007-09-25 08:04:24.404 268 18247.72 32.45 52739.77 88888.00 2007-09-25 08:04:24.904 268 18247.75 32.46 52739.73 88888.00 2007-09-25 08:04:25.404 268 18247.70 32.39 52739.78 88888.00 2007-09-25 08:04:25.904 268 18247.67 32.39 52739.87 88888.00 2007-09-25 08:04:26.404 268 18247.59 32.45 52739.87 88888.00 2007-09-25 08:04:26.904 268 18247.57 32.45 52739.90 88888.00 2007-09-25 08:04:27.404 268 18247.65 32.42 52739.90 88888.00 2007-09-25 08:04:27.904 268 18247.63 32.43 52739.82 88888.00 2007-09-25 08:04:28.404 268 18247.69 32.42 52739.66 88888.00 2007-09-25 08:04:28.904 268 18247.68 32.43 52739.68 88888.00 2007-09-25 08:04:29.404 268 18247.80 32.37 52739.75 88888.00 2007-09-25 08:04:29.904 268 18247.79 32.38 52739.87 88888.00 2007-09-25 08:04:30.404 268 18247.76 32.35 52739.86 88888.00 2007-09-25 08:04:30.904 268 18247.78 32.31 52739.73 88888.00 2007-09-25 08:04:31.404 268 18247.73 32.36 52739.76 88888.00 2007-09-25 08:04:31.904 268 18247.75 32.39 52739.82 88888.00 2007-09-25 08:04:32.404 268 18247.84 32.44 52739.80 88888.00 2007-09-25 08:04:32.904 268 18247.89 32.44 52739.80 88888.00 2007-09-25 08:04:33.404 268 18247.85 32.37 52739.79 88888.00 2007-09-25 08:04:33.904 268 18247.79 32.23 52739.74 88888.00 2007-09-25 08:04:34.404 268 18247.75 32.21 52739.74 88888.00 2007-09-25 08:04:34.904 268 18247.64 32.26 52739.82 88888.00 2007-09-25 08:04:35.404 268 18247.75 32.32 52739.83 88888.00 2007-09-25 08:04:35.904 268 18247.85 32.33 52739.80 88888.00 2007-09-25 08:04:36.404 268 18247.77 32.25 52739.75 88888.00 2007-09-25 08:04:36.904 268 18247.78 32.21 52739.84 88888.00 2007-09-25 08:04:37.404 268 18247.75 32.28 52739.77 88888.00 2007-09-25 08:04:37.904 268 18247.70 32.34 52739.68 88888.00 2007-09-25 08:04:38.404 268 18247.59 32.36 52739.75 88888.00 2007-09-25 08:04:38.904 268 18247.48 32.26 52739.87 88888.00 2007-09-25 08:04:39.404 268 18247.52 32.27 52739.97 88888.00 2007-09-25 08:04:39.904 268 18247.67 32.26 52739.95 88888.00 2007-09-25 08:04:40.404 268 18247.64 32.26 52740.07 88888.00 2007-09-25 08:04:40.904 268 18247.64 32.25 52740.12 88888.00 2007-09-25 08:04:41.404 268 18247.76 32.22 52740.07 88888.00 2007-09-25 08:04:41.904 268 18247.69 32.18 52740.05 88888.00 2007-09-25 08:04:42.404 268 18247.62 32.11 52740.08 88888.00 2007-09-25 08:04:42.904 268 18247.54 32.15 52740.06 88888.00 2007-09-25 08:04:43.404 268 18247.54 32.25 52740.03 88888.00 2007-09-25 08:04:43.904 268 18247.62 32.28 52740.06 88888.00 2007-09-25 08:04:44.404 268 18247.65 32.27 52740.08 88888.00 2007-09-25 08:04:44.904 268 18247.53 32.38 52740.02 88888.00 2007-09-25 08:04:45.404 268 18247.42 32.29 52740.01 88888.00 2007-09-25 08:04:45.904 268 18247.32 32.24 52740.14 88888.00 2007-09-25 08:04:46.404 268 18247.31 32.31 52740.19 88888.00 2007-09-25 08:04:46.904 268 18247.31 32.40 52740.22 88888.00 2007-09-25 08:04:47.404 268 18247.32 32.45 52740.22 88888.00 2007-09-25 08:04:47.904 268 18247.30 32.51 52740.16 88888.00 2007-09-25 08:04:48.404 268 18247.39 32.43 52740.06 88888.00 2007-09-25 08:04:48.904 268 18247.19 32.42 52740.08 88888.00 2007-09-25 08:04:49.404 268 18247.19 32.46 52740.10 88888.00 2007-09-25 08:04:49.904 268 18247.13 32.49 52740.17 88888.00 2007-09-25 08:04:50.404 268 18247.19 32.60 52740.08 88888.00 2007-09-25 08:04:50.904 268 18247.29 32.68 52740.22 88888.00 2007-09-25 08:04:51.404 268 18247.17 32.69 52740.26 88888.00 2007-09-25 08:04:51.904 268 18247.10 32.72 52740.32 88888.00 2007-09-25 08:04:52.404 268 18247.06 32.72 52740.28 88888.00 2007-09-25 08:04:52.904 268 18247.12 32.73 52740.25 88888.00 2007-09-25 08:04:53.404 268 18247.00 32.70 52740.17 88888.00 2007-09-25 08:04:53.904 268 18246.97 32.61 52739.93 88888.00 2007-09-25 08:04:54.404 268 18247.02 32.62 52739.93 88888.00 2007-09-25 08:04:54.904 268 18246.98 32.73 52739.94 88888.00 2007-09-25 08:04:55.404 268 18246.96 32.75 52739.96 88888.00 2007-09-25 08:04:55.904 268 18246.98 32.72 52739.91 88888.00 2007-09-25 08:04:56.404 268 18247.08 32.81 52739.94 88888.00 2007-09-25 08:04:56.904 268 18247.19 32.84 52739.95 88888.00 2007-09-25 08:04:57.404 268 18247.23 32.79 52739.99 88888.00 2007-09-25 08:04:57.904 268 18247.25 32.77 52739.96 88888.00 2007-09-25 08:04:58.404 268 18247.22 32.76 52739.97 88888.00 2007-09-25 08:04:58.904 268 18247.14 32.89 52739.97 88888.00 2007-09-25 08:04:59.404 268 18247.18 32.99 52740.08 88888.00 2007-09-25 08:04:59.904 268 18247.21 33.06 52740.12 88888.00 2007-09-25 08:05:00.404 268 18247.34 33.14 52740.14 88888.00 2007-09-25 08:05:00.904 268 18247.36 33.08 52740.03 88888.00 2007-09-25 08:05:01.404 268 18247.30 33.09 52739.96 88888.00 2007-09-25 08:05:01.904 268 18247.37 33.12 52739.94 88888.00 2007-09-25 08:05:02.404 268 18247.53 33.06 52739.99 88888.00 2007-09-25 08:05:02.904 268 18247.58 33.08 52740.02 88888.00 2007-09-25 08:05:03.404 268 18247.52 33.05 52740.10 88888.00 2007-09-25 08:05:03.904 268 18247.45 33.04 52740.10 88888.00 2007-09-25 08:05:04.404 268 18247.58 33.09 52740.07 88888.00 2007-09-25 08:05:04.904 268 18247.64 33.13 52740.05 88888.00 2007-09-25 08:05:05.404 268 18247.56 33.14 52740.05 88888.00 2007-09-25 08:05:05.904 268 18247.43 33.15 52739.91 88888.00 2007-09-25 08:05:06.404 268 18247.47 33.20 52739.98 88888.00 2007-09-25 08:05:06.904 268 18247.40 33.22 52740.07 88888.00 2007-09-25 08:05:07.404 268 18247.45 33.23 52740.01 88888.00 2007-09-25 08:05:07.904 268 18247.56 33.27 52739.99 88888.00 2007-09-25 08:05:08.404 268 18247.61 33.30 52740.00 88888.00 2007-09-25 08:05:08.904 268 18247.55 33.25 52740.01 88888.00 2007-09-25 08:05:09.404 268 18247.62 33.10 52739.91 88888.00 2007-09-25 08:05:09.904 268 18247.67 33.19 52739.91 88888.00 2007-09-25 08:05:10.404 268 18247.70 33.26 52739.97 88888.00 2007-09-25 08:05:10.904 268 18247.77 33.22 52740.03 88888.00 2007-09-25 08:05:11.404 268 18247.83 33.21 52739.96 88888.00 2007-09-25 08:05:11.904 268 18247.86 33.16 52739.95 88888.00 2007-09-25 08:05:12.404 268 18247.77 33.20 52739.94 88888.00 2007-09-25 08:05:12.904 268 18247.79 33.16 52740.02 88888.00 2007-09-25 08:05:13.404 268 18247.75 33.19 52740.13 88888.00 2007-09-25 08:05:13.904 268 18247.72 33.16 52740.13 88888.00 2007-09-25 08:05:14.404 268 18247.77 33.18 52740.07 88888.00 2007-09-25 08:05:14.904 268 18247.83 33.18 52740.08 88888.00 2007-09-25 08:05:15.404 268 18247.88 33.11 52740.08 88888.00 2007-09-25 08:05:15.904 268 18247.88 33.01 52740.07 88888.00 2007-09-25 08:05:16.404 268 18248.01 33.06 52740.02 88888.00 2007-09-25 08:05:16.904 268 18248.01 33.01 52739.93 88888.00 2007-09-25 08:05:17.404 268 18247.90 32.93 52739.93 88888.00 2007-09-25 08:05:17.904 268 18247.88 33.00 52739.99 88888.00 2007-09-25 08:05:18.404 268 18247.96 33.03 52739.99 88888.00 2007-09-25 08:05:18.904 268 18247.98 33.03 52740.08 88888.00 2007-09-25 08:05:19.404 268 18248.10 33.04 52740.08 88888.00 2007-09-25 08:05:19.904 268 18248.15 33.02 52740.08 88888.00 2007-09-25 08:05:20.404 268 18248.13 33.00 52740.10 88888.00 2007-09-25 08:05:20.904 268 18248.11 33.03 52740.14 88888.00 2007-09-25 08:05:21.404 268 18248.16 33.01 52740.08 88888.00 2007-09-25 08:05:21.904 268 18248.18 32.97 52740.07 88888.00 2007-09-25 08:05:22.404 268 18248.22 32.97 52739.96 88888.00 2007-09-25 08:05:22.904 268 18248.21 32.96 52740.08 88888.00 2007-09-25 08:05:23.404 268 18248.05 32.90 52740.14 88888.00 2007-09-25 08:05:23.904 268 18248.05 32.94 52740.18 88888.00 2007-09-25 08:05:24.404 268 18248.01 33.02 52740.16 88888.00 2007-09-25 08:05:24.904 268 18248.09 33.03 52740.14 88888.00 2007-09-25 08:05:25.404 268 18248.11 33.03 52740.10 88888.00 2007-09-25 08:05:25.904 268 18248.24 33.01 52740.14 88888.00 2007-09-25 08:05:26.404 268 18248.20 32.93 52740.14 88888.00 2007-09-25 08:05:26.904 268 18248.19 33.01 52740.08 88888.00 2007-09-25 08:05:27.404 268 18248.21 33.00 52739.96 88888.00 2007-09-25 08:05:27.904 268 18248.10 32.87 52739.99 88888.00 2007-09-25 08:05:28.404 268 18248.04 32.87 52740.06 88888.00 2007-09-25 08:05:28.904 268 18248.09 32.87 52740.03 88888.00 2007-09-25 08:05:29.404 268 18248.12 32.69 52740.07 88888.00 2007-09-25 08:05:29.904 268 18248.02 32.70 52740.13 88888.00 2007-09-25 08:05:30.404 268 18247.97 32.70 52740.13 88888.00 2007-09-25 08:05:30.904 268 18248.01 32.71 52740.08 88888.00 2007-09-25 08:05:31.404 268 18248.06 32.71 52740.05 88888.00 2007-09-25 08:05:31.904 268 18248.01 32.60 52740.07 88888.00 2007-09-25 08:05:32.404 268 18248.05 32.54 52740.09 88888.00 2007-09-25 08:05:32.904 268 18248.12 32.49 52740.08 88888.00 2007-09-25 08:05:33.404 268 18248.16 32.54 52739.98 88888.00 2007-09-25 08:05:33.904 268 18248.29 32.53 52739.94 88888.00 2007-09-25 08:05:34.404 268 18248.24 32.45 52739.96 88888.00 2007-09-25 08:05:34.904 268 18248.16 32.41 52740.00 88888.00 2007-09-25 08:05:35.404 268 18248.09 32.38 52740.03 88888.00 2007-09-25 08:05:35.904 268 18248.12 32.34 52740.07 88888.00 2007-09-25 08:05:36.404 268 18248.21 32.27 52739.97 88888.00 2007-09-25 08:05:36.904 268 18248.27 32.30 52739.95 88888.00 2007-09-25 08:05:37.404 268 18248.16 32.26 52739.95 88888.00 2007-09-25 08:05:37.904 268 18247.96 32.14 52739.97 88888.00 2007-09-25 08:05:38.404 268 18248.02 32.20 52739.97 88888.00 2007-09-25 08:05:38.904 268 18247.98 32.25 52739.91 88888.00 2007-09-25 08:05:39.404 268 18247.96 32.16 52739.91 88888.00 2007-09-25 08:05:39.904 268 18247.90 32.10 52739.85 88888.00 2007-09-25 08:05:40.404 268 18247.90 32.14 52739.89 88888.00 2007-09-25 08:05:40.904 268 18247.87 32.06 52739.83 88888.00 2007-09-25 08:05:41.404 268 18247.95 31.92 52739.84 88888.00 2007-09-25 08:05:41.904 268 18247.96 31.91 52739.93 88888.00 2007-09-25 08:05:42.404 268 18247.88 31.91 52739.94 88888.00 2007-09-25 08:05:42.904 268 18247.91 31.80 52739.82 88888.00 2007-09-25 08:05:43.404 268 18247.93 31.80 52739.76 88888.00 2007-09-25 08:05:43.904 268 18247.90 31.79 52739.78 88888.00 2007-09-25 08:05:44.404 268 18247.86 31.82 52739.89 88888.00 2007-09-25 08:05:44.904 268 18247.86 31.82 52739.89 88888.00 2007-09-25 08:05:45.404 268 18247.83 31.84 52740.00 88888.00 2007-09-25 08:05:45.904 268 18247.78 31.81 52740.07 88888.00 2007-09-25 08:05:46.404 268 18247.69 31.81 52739.98 88888.00 2007-09-25 08:05:46.904 268 18247.65 31.80 52739.77 88888.00 2007-09-25 08:05:47.404 268 18247.77 31.77 52739.94 88888.00 2007-09-25 08:05:47.904 268 18247.88 31.69 52739.96 88888.00 2007-09-25 08:05:48.404 268 18248.02 31.69 52739.95 88888.00 2007-09-25 08:05:48.904 268 18248.05 31.69 52739.90 88888.00 2007-09-25 08:05:49.404 268 18247.99 31.72 52739.90 88888.00 2007-09-25 08:05:49.904 268 18247.99 31.72 52739.89 88888.00 2007-09-25 08:05:50.404 268 18248.00 31.76 52739.99 88888.00 2007-09-25 08:05:50.904 268 18248.10 31.70 52739.99 88888.00 2007-09-25 08:05:51.404 268 18248.15 31.72 52739.89 88888.00 2007-09-25 08:05:51.904 268 18247.89 31.68 52739.96 88888.00 2007-09-25 08:05:52.404 268 18247.89 31.65 52739.90 88888.00 2007-09-25 08:05:52.904 268 18247.95 31.66 52739.98 88888.00 2007-09-25 08:05:53.404 268 18247.97 31.76 52740.09 88888.00 2007-09-25 08:05:53.904 268 18247.89 31.78 52739.99 88888.00 2007-09-25 08:05:54.404 268 18247.85 31.67 52739.91 88888.00 2007-09-25 08:05:54.904 268 18247.73 31.65 52739.98 88888.00 2007-09-25 08:05:55.404 268 18247.70 31.64 52740.07 88888.00 2007-09-25 08:05:55.904 268 18247.63 31.74 52739.95 88888.00 2007-09-25 08:05:56.404 268 18247.61 31.85 52739.85 88888.00 2007-09-25 08:05:56.904 268 18247.54 31.84 52739.99 88888.00 2007-09-25 08:05:57.404 268 18247.63 31.92 52740.05 88888.00 2007-09-25 08:05:57.904 268 18247.55 31.95 52740.03 88888.00 2007-09-25 08:05:58.404 268 18247.45 31.84 52740.06 88888.00 2007-09-25 08:05:58.904 268 18247.44 31.81 52740.08 88888.00 2007-09-25 08:05:59.404 268 18247.47 31.91 52740.08 88888.00 2007-09-25 08:05:59.904 268 18247.43 32.07 52740.17 88888.00 2007-09-25 08:06:00.404 268 18247.51 32.19 52740.13 88888.00 2007-09-25 08:06:00.904 268 18247.46 32.24 52740.06 88888.00 2007-09-25 08:06:01.404 268 18247.33 32.22 52740.18 88888.00 2007-09-25 08:06:01.904 268 18247.32 32.21 52740.07 88888.00 2007-09-25 08:06:02.404 268 18247.34 32.27 52740.01 88888.00 2007-09-25 08:06:02.904 268 18247.43 32.34 52740.07 88888.00 2007-09-25 08:06:03.404 268 18247.47 32.31 52740.23 88888.00 2007-09-25 08:06:03.904 268 18247.44 32.37 52740.11 88888.00 2007-09-25 08:06:04.404 268 18247.42 32.46 52740.09 88888.00 2007-09-25 08:06:04.904 268 18247.30 32.41 52740.19 88888.00 2007-09-25 08:06:05.404 268 18247.29 32.31 52740.18 88888.00 2007-09-25 08:06:05.904 268 18247.37 32.39 52740.24 88888.00 2007-09-25 08:06:06.404 268 18247.25 32.46 52740.19 88888.00 2007-09-25 08:06:06.904 268 18247.14 32.42 52740.17 88888.00 2007-09-25 08:06:07.404 268 18247.29 32.44 52740.05 88888.00 2007-09-25 08:06:07.904 268 18247.42 32.45 52740.01 88888.00 2007-09-25 08:06:08.404 268 18247.28 32.45 52740.00 88888.00 2007-09-25 08:06:08.904 268 18247.18 32.56 52740.01 88888.00 2007-09-25 08:06:09.404 268 18247.37 32.57 52740.05 88888.00 2007-09-25 08:06:09.904 268 18247.36 32.45 52740.13 88888.00 2007-09-25 08:06:10.404 268 18247.36 32.41 52740.08 88888.00 2007-09-25 08:06:10.904 268 18247.39 32.49 52740.08 88888.00 2007-09-25 08:06:11.404 268 18247.41 32.54 52740.12 88888.00 2007-09-25 08:06:11.904 268 18247.45 32.53 52740.03 88888.00 2007-09-25 08:06:12.404 268 18247.56 32.57 52740.08 88888.00 2007-09-25 08:06:12.904 268 18247.59 32.62 52740.00 88888.00 2007-09-25 08:06:13.404 268 18247.56 32.53 52740.01 88888.00 2007-09-25 08:06:13.904 268 18247.58 32.46 52739.90 88888.00 2007-09-25 08:06:14.404 268 18247.70 32.54 52739.88 88888.00 2007-09-25 08:06:14.904 268 18247.72 32.57 52739.97 88888.00 2007-09-25 08:06:15.404 268 18247.61 32.60 52740.09 88888.00 2007-09-25 08:06:15.904 268 18247.66 32.56 52740.19 88888.00 2007-09-25 08:06:16.404 268 18247.75 32.54 52740.13 88888.00 2007-09-25 08:06:16.904 268 18247.76 32.64 52740.02 88888.00 2007-09-25 08:06:17.404 268 18247.88 32.65 52739.95 88888.00 2007-09-25 08:06:17.904 268 18247.89 32.61 52739.99 88888.00 2007-09-25 08:06:18.404 268 18247.88 32.58 52740.09 88888.00 2007-09-25 08:06:18.904 268 18247.88 32.58 52739.91 88888.00 2007-09-25 08:06:19.404 268 18247.89 32.63 52739.93 88888.00 2007-09-25 08:06:19.904 268 18247.98 32.68 52740.02 88888.00 2007-09-25 08:06:20.404 268 18248.10 32.54 52739.97 88888.00 2007-09-25 08:06:20.904 268 18248.02 32.42 52739.94 88888.00 2007-09-25 08:06:21.404 268 18248.06 32.45 52739.98 88888.00 2007-09-25 08:06:21.904 268 18248.01 32.55 52740.02 88888.00 2007-09-25 08:06:22.404 268 18248.00 32.51 52739.93 88888.00 2007-09-25 08:06:22.904 268 18248.18 32.44 52739.88 88888.00 2007-09-25 08:06:23.404 268 18248.16 32.43 52739.86 88888.00 2007-09-25 08:06:23.904 268 18248.16 32.42 52739.87 88888.00 2007-09-25 08:06:24.404 268 18248.19 32.41 52739.90 88888.00 2007-09-25 08:06:24.904 268 18248.13 32.38 52739.94 88888.00 2007-09-25 08:06:25.404 268 18248.20 32.38 52739.88 88888.00 2007-09-25 08:06:25.904 268 18248.16 32.38 52739.96 88888.00 2007-09-25 08:06:26.404 268 18248.13 32.43 52739.99 88888.00 2007-09-25 08:06:26.904 268 18248.07 32.36 52739.96 88888.00 2007-09-25 08:06:27.404 268 18248.06 32.27 52739.96 88888.00 2007-09-25 08:06:27.904 268 18248.21 32.36 52740.02 88888.00 2007-09-25 08:06:28.404 268 18248.23 32.45 52740.02 88888.00 2007-09-25 08:06:28.904 268 18248.21 32.44 52739.97 88888.00 2007-09-25 08:06:29.404 268 18248.24 32.45 52739.84 88888.00 2007-09-25 08:06:29.904 268 18248.30 32.36 52739.90 88888.00 2007-09-25 08:06:30.404 268 18248.26 32.36 52739.95 88888.00 2007-09-25 08:06:30.904 268 18248.17 32.35 52739.96 88888.00 2007-09-25 08:06:31.404 268 18248.21 32.33 52739.90 88888.00 2007-09-25 08:06:31.904 268 18248.11 32.34 52739.96 88888.00 2007-09-25 08:06:32.404 268 18248.08 32.40 52739.98 88888.00 2007-09-25 08:06:32.904 268 18248.07 32.40 52739.93 88888.00 2007-09-25 08:06:33.404 268 18248.05 32.41 52739.90 88888.00 2007-09-25 08:06:33.904 268 18247.94 32.43 52739.98 88888.00 2007-09-25 08:06:34.404 268 18247.88 32.38 52739.85 88888.00 2007-09-25 08:06:34.904 268 18247.90 32.34 52739.75 88888.00 2007-09-25 08:06:35.404 268 18247.98 32.25 52739.78 88888.00 2007-09-25 08:06:35.904 268 18247.79 32.22 52739.73 88888.00 2007-09-25 08:06:36.404 268 18247.70 32.25 52739.86 88888.00 2007-09-25 08:06:36.904 268 18247.76 32.31 52739.93 88888.00 2007-09-25 08:06:37.404 268 18247.67 32.33 52739.95 88888.00 2007-09-25 08:06:37.904 268 18247.79 32.32 52740.01 88888.00 2007-09-25 08:06:38.404 268 18247.77 32.27 52740.17 88888.00 2007-09-25 08:06:38.904 268 18247.65 32.22 52740.21 88888.00 2007-09-25 08:06:39.404 268 18247.72 32.27 52740.18 88888.00 2007-09-25 08:06:39.904 268 18247.69 32.36 52740.13 88888.00 2007-09-25 08:06:40.404 268 18247.66 32.36 52740.21 88888.00 2007-09-25 08:06:40.904 268 18247.59 32.33 52740.14 88888.00 2007-09-25 08:06:41.404 268 18247.65 32.34 52740.17 88888.00 2007-09-25 08:06:41.904 268 18247.63 32.37 52740.17 88888.00 2007-09-25 08:06:42.404 268 18247.58 32.44 52740.12 88888.00 2007-09-25 08:06:42.904 268 18247.63 32.47 52740.17 88888.00 2007-09-25 08:06:43.404 268 18247.67 32.46 52740.20 88888.00 2007-09-25 08:06:43.904 268 18247.76 32.39 52740.18 88888.00 2007-09-25 08:06:44.404 268 18247.78 32.38 52740.25 88888.00 2007-09-25 08:06:44.904 268 18247.66 32.43 52740.10 88888.00 2007-09-25 08:06:45.404 268 18247.62 32.47 52740.05 88888.00 2007-09-25 08:06:45.904 268 18247.63 32.51 52739.96 88888.00 2007-09-25 08:06:46.404 268 18247.68 32.54 52739.87 88888.00 2007-09-25 08:06:46.904 268 18247.74 32.51 52740.02 88888.00 2007-09-25 08:06:47.404 268 18247.80 32.58 52739.93 88888.00 2007-09-25 08:06:47.904 268 18247.83 32.67 52739.90 88888.00 2007-09-25 08:06:48.404 268 18247.76 32.64 52739.89 88888.00 2007-09-25 08:06:48.904 268 18247.73 32.70 52739.91 88888.00 2007-09-25 08:06:49.404 268 18247.44 32.69 52739.90 88888.00 2007-09-25 08:06:49.904 268 18247.43 32.63 52739.91 88888.00 2007-09-25 08:06:50.404 268 18247.66 32.61 52739.84 88888.00 2007-09-25 08:06:50.904 268 18247.66 32.60 52739.86 88888.00 2007-09-25 08:06:51.404 268 18247.70 32.59 52739.98 88888.00 2007-09-25 08:06:51.904 268 18247.89 32.62 52740.01 88888.00 2007-09-25 08:06:52.404 268 18247.85 32.60 52740.03 88888.00 2007-09-25 08:06:52.904 268 18247.85 32.56 52739.94 88888.00 2007-09-25 08:06:53.404 268 18247.88 32.61 52740.00 88888.00 2007-09-25 08:06:53.904 268 18247.95 32.62 52740.03 88888.00 2007-09-25 08:06:54.404 268 18247.93 32.58 52740.03 88888.00 2007-09-25 08:06:54.904 268 18247.96 32.54 52740.13 88888.00 2007-09-25 08:06:55.404 268 18248.01 32.55 52740.17 88888.00 2007-09-25 08:06:55.904 268 18248.02 32.62 52740.21 88888.00 2007-09-25 08:06:56.404 268 18248.07 32.61 52740.28 88888.00 2007-09-25 08:06:56.904 268 18248.11 32.66 52740.25 88888.00 2007-09-25 08:06:57.404 268 18248.13 32.69 52740.11 88888.00 2007-09-25 08:06:57.904 268 18247.85 32.65 52740.08 88888.00 2007-09-25 08:06:58.404 268 18247.98 32.65 52740.08 88888.00 2007-09-25 08:06:58.904 268 18248.27 32.69 52740.11 88888.00 2007-09-25 08:06:59.404 268 18248.24 32.74 52740.02 88888.00 2007-09-25 08:06:59.904 268 18248.16 32.74 52740.06 88888.00 2007-09-25 08:07:00.404 268 18248.12 32.66 52740.17 88888.00 2007-09-25 08:07:00.904 268 18248.12 32.64 52740.19 88888.00 2007-09-25 08:07:01.404 268 18248.17 32.61 52740.08 88888.00 2007-09-25 08:07:01.904 268 18248.23 32.58 52740.10 88888.00 2007-09-25 08:07:02.404 268 18248.23 32.65 52740.13 88888.00 2007-09-25 08:07:02.904 268 18248.26 32.75 52740.07 88888.00 2007-09-25 08:07:03.404 268 18248.33 32.78 52740.10 88888.00 2007-09-25 08:07:03.904 268 18248.40 32.71 52740.18 88888.00 2007-09-25 08:07:04.404 268 18248.49 32.69 52740.11 88888.00 2007-09-25 08:07:04.904 268 18248.43 32.70 52739.99 88888.00 2007-09-25 08:07:05.404 268 18248.28 32.69 52740.03 88888.00 2007-09-25 08:07:05.904 268 18248.20 32.71 52740.06 88888.00 2007-09-25 08:07:06.404 268 18248.18 32.74 52740.03 88888.00 2007-09-25 08:07:06.904 268 18248.18 32.79 52739.94 88888.00 2007-09-25 08:07:07.404 268 18248.24 32.76 52739.99 88888.00 2007-09-25 08:07:07.904 268 18248.50 32.70 52739.90 88888.00 2007-09-25 08:07:08.404 268 18248.64 32.72 52739.85 88888.00 2007-09-25 08:07:08.904 268 18248.51 32.78 52739.90 88888.00 2007-09-25 08:07:09.404 268 18248.44 32.78 52739.95 88888.00 2007-09-25 08:07:09.904 268 18248.48 32.68 52740.03 88888.00 2007-09-25 08:07:10.404 268 18248.50 32.69 52740.16 88888.00 2007-09-25 08:07:10.904 268 18248.35 32.70 52740.22 88888.00 2007-09-25 08:07:11.404 268 18248.09 32.64 52740.12 88888.00 2007-09-25 08:07:11.904 268 18248.38 32.64 52740.13 88888.00 2007-09-25 08:07:12.404 268 18248.54 32.67 52740.13 88888.00 2007-09-25 08:07:12.904 268 18248.60 32.70 52740.17 88888.00 2007-09-25 08:07:13.404 268 18248.59 32.69 52740.13 88888.00 2007-09-25 08:07:13.904 268 18248.65 32.67 52740.17 88888.00 2007-09-25 08:07:14.404 268 18248.52 32.61 52740.11 88888.00 2007-09-25 08:07:14.904 268 18248.55 32.59 52740.19 88888.00 2007-09-25 08:07:15.404 268 18248.65 32.55 52740.18 88888.00 2007-09-25 08:07:15.904 268 18248.63 32.54 52740.09 88888.00 2007-09-25 08:07:16.404 268 18248.38 32.63 52740.28 88888.00 2007-09-25 08:07:16.904 268 18248.24 32.68 52740.20 88888.00 2007-09-25 08:07:17.404 268 18248.64 32.64 52740.11 88888.00 2007-09-25 08:07:17.904 268 18248.75 32.62 52740.02 88888.00 2007-09-25 08:07:18.404 268 18248.70 32.55 52740.09 88888.00 2007-09-25 08:07:18.904 268 18248.66 32.47 52740.12 88888.00 2007-09-25 08:07:19.404 268 18248.67 32.46 52740.18 88888.00 2007-09-25 08:07:19.904 268 18248.58 32.47 52740.16 88888.00 2007-09-25 08:07:20.404 268 18248.53 32.51 52740.19 88888.00 2007-09-25 08:07:20.904 268 18248.64 32.49 52740.21 88888.00 2007-09-25 08:07:21.404 268 18248.73 32.59 52740.13 88888.00 2007-09-25 08:07:21.904 268 18248.87 32.57 52739.97 88888.00 2007-09-25 08:07:22.404 268 18248.86 32.46 52740.05 88888.00 2007-09-25 08:07:22.904 268 18248.96 32.42 52740.09 88888.00 2007-09-25 08:07:23.404 268 18248.73 32.44 52740.02 88888.00 2007-09-25 08:07:23.904 268 18248.63 32.39 52739.98 88888.00 2007-09-25 08:07:24.404 268 18248.61 32.42 52739.99 88888.00 2007-09-25 08:07:24.904 268 18248.45 32.49 52740.08 88888.00 2007-09-25 08:07:25.404 268 18248.67 32.43 52740.07 88888.00 2007-09-25 08:07:25.904 268 18248.62 32.41 52739.98 88888.00 2007-09-25 08:07:26.404 268 18248.53 32.40 52740.00 88888.00 2007-09-25 08:07:26.904 268 18248.61 32.34 52739.96 88888.00 2007-09-25 08:07:27.404 268 18248.64 32.34 52739.91 88888.00 2007-09-25 08:07:27.904 268 18248.59 32.40 52739.97 88888.00 2007-09-25 08:07:28.401 268 18248.51 32.40 52739.98 88888.00 2007-09-25 08:07:28.901 268 18248.55 32.39 52740.02 88888.00 2007-09-25 08:07:29.401 268 18248.49 32.29 52740.06 88888.00 2007-09-25 08:07:29.901 268 18248.54 32.25 52740.02 88888.00 2007-09-25 08:07:30.401 268 18248.50 32.27 52739.97 88888.00 2007-09-25 08:07:30.901 268 18248.42 32.13 52739.98 88888.00 2007-09-25 08:07:31.401 268 18248.45 32.11 52739.95 88888.00 2007-09-25 08:07:31.901 268 18248.41 32.19 52739.89 88888.00 2007-09-25 08:07:32.401 268 18248.34 32.18 52739.91 88888.00 2007-09-25 08:07:32.901 268 18248.26 32.21 52739.89 88888.00 2007-09-25 08:07:33.401 268 18248.32 32.21 52739.87 88888.00 2007-09-25 08:07:33.901 268 18248.33 32.20 52739.88 88888.00 2007-09-25 08:07:34.401 268 18248.30 32.19 52739.99 88888.00 2007-09-25 08:07:34.901 268 18248.12 32.21 52740.00 88888.00 2007-09-25 08:07:35.401 268 18248.06 32.24 52740.10 88888.00 2007-09-25 08:07:35.901 268 18247.94 32.25 52740.06 88888.00 2007-09-25 08:07:36.401 268 18248.06 32.25 52740.09 88888.00 2007-09-25 08:07:36.901 268 18247.98 32.27 52740.06 88888.00 2007-09-25 08:07:37.401 268 18247.96 32.24 52740.10 88888.00 2007-09-25 08:07:37.901 268 18247.64 32.24 52740.09 88888.00 2007-09-25 08:07:38.401 268 18247.25 32.23 52740.00 88888.00 2007-09-25 08:07:38.901 268 18247.67 32.22 52739.90 88888.00 2007-09-25 08:07:39.401 268 18247.68 32.29 52739.77 88888.00 2007-09-25 08:07:39.901 268 18247.39 32.30 52739.74 88888.00 2007-09-25 08:07:40.401 268 18247.17 32.33 52739.91 88888.00 2007-09-25 08:07:40.901 268 18247.24 32.27 52740.09 88888.00 2007-09-25 08:07:41.401 268 18247.33 32.26 52740.14 88888.00 2007-09-25 08:07:41.901 268 18247.23 32.29 52740.16 88888.00 2007-09-25 08:07:42.401 268 18247.54 32.38 52740.14 88888.00 2007-09-25 08:07:42.901 268 18247.58 32.44 52740.25 88888.00 2007-09-25 08:07:43.401 268 18247.61 32.40 52740.24 88888.00 2007-09-25 08:07:43.901 268 18247.46 32.39 52740.23 88888.00 2007-09-25 08:07:44.401 268 18247.45 32.47 52740.24 88888.00 2007-09-25 08:07:44.901 268 18247.50 32.47 52740.24 88888.00 2007-09-25 08:07:45.401 268 18247.56 32.46 52740.35 88888.00 2007-09-25 08:07:45.901 268 18247.54 32.51 52740.31 88888.00 2007-09-25 08:07:46.401 268 18247.46 32.54 52740.19 88888.00 2007-09-25 08:07:46.901 268 18247.43 32.56 52740.17 88888.00 2007-09-25 08:07:47.401 268 18247.24 32.57 52740.19 88888.00 2007-09-25 08:07:47.901 268 18247.11 32.63 52740.21 88888.00 2007-09-25 08:07:48.401 268 18247.41 32.73 52740.31 88888.00 2007-09-25 08:07:48.901 268 18247.14 32.73 52740.41 88888.00 2007-09-25 08:07:49.401 268 18247.19 32.65 52740.44 88888.00 2007-09-25 08:07:49.901 268 18247.48 32.72 52740.38 88888.00 2007-09-25 08:07:50.401 268 18247.59 32.64 52740.25 88888.00 2007-09-25 08:07:50.901 268 18247.58 32.57 52740.21 88888.00 2007-09-25 08:07:51.401 268 18247.58 32.48 52740.19 88888.00 2007-09-25 08:07:51.901 268 18247.79 32.57 52740.16 88888.00 2007-09-25 08:07:52.401 268 18247.73 32.75 52740.19 88888.00 2007-09-25 08:07:52.901 268 18247.85 32.79 52740.11 88888.00 2007-09-25 08:07:53.401 268 18247.90 32.74 52740.09 88888.00 2007-09-25 08:07:53.901 268 18247.90 32.77 52740.05 88888.00 2007-09-25 08:07:54.401 268 18247.93 32.71 52740.07 88888.00 2007-09-25 08:07:54.901 268 18247.89 32.78 52740.21 88888.00 2007-09-25 08:07:55.401 268 18247.90 32.81 52740.21 88888.00 2007-09-25 08:07:55.901 268 18247.91 32.95 52740.23 88888.00 2007-09-25 08:07:56.401 268 18247.72 32.89 52740.20 88888.00 2007-09-25 08:07:56.901 268 18247.69 32.85 52740.07 88888.00 2007-09-25 08:07:57.401 268 18247.97 32.81 52740.02 88888.00 2007-09-25 08:07:57.901 268 18247.65 32.89 52740.14 88888.00 2007-09-25 08:07:58.401 268 18247.40 32.97 52740.19 88888.00 2007-09-25 08:07:58.901 268 18247.67 33.00 52740.18 88888.00 2007-09-25 08:07:59.401 268 18247.88 33.01 52740.06 88888.00 2007-09-25 08:07:59.901 268 18247.85 33.04 52740.16 88888.00 2007-09-25 08:08:00.401 268 18247.95 33.05 52740.13 88888.00 2007-09-25 08:08:00.901 268 18247.85 33.01 52740.22 88888.00 2007-09-25 08:08:01.401 268 18247.90 32.95 52740.19 88888.00 2007-09-25 08:08:01.901 268 18247.89 32.97 52740.18 88888.00 2007-09-25 08:08:02.401 268 18247.93 32.94 52740.24 88888.00 2007-09-25 08:08:02.901 268 18247.87 32.89 52740.24 88888.00 2007-09-25 08:08:03.401 268 18247.51 32.98 52740.16 88888.00 2007-09-25 08:08:03.901 268 18247.55 32.97 52740.20 88888.00 2007-09-25 08:08:04.401 268 18247.98 32.99 52740.23 88888.00 2007-09-25 08:08:04.901 268 18248.09 33.05 52740.19 88888.00 2007-09-25 08:08:05.401 268 18248.01 33.06 52740.29 88888.00 2007-09-25 08:08:05.901 268 18248.09 33.02 52740.22 88888.00 2007-09-25 08:08:06.401 268 18247.98 32.95 52740.09 88888.00 2007-09-25 08:08:06.901 268 18247.70 32.96 52739.96 88888.00 2007-09-25 08:08:07.401 268 18247.84 33.01 52740.01 88888.00 2007-09-25 08:08:07.901 268 18248.06 32.97 52740.05 88888.00 2007-09-25 08:08:08.401 268 18248.06 32.92 52740.08 88888.00 2007-09-25 08:08:08.901 268 18248.19 33.00 52740.17 88888.00 2007-09-25 08:08:09.401 268 18248.13 32.98 52740.16 88888.00 2007-09-25 08:08:09.901 268 18248.10 32.94 52740.16 88888.00 2007-09-25 08:08:10.401 268 18247.90 32.98 52740.06 88888.00 2007-09-25 08:08:10.901 268 18247.89 33.00 52740.07 88888.00 2007-09-25 08:08:11.401 268 18248.09 33.04 52740.08 88888.00 2007-09-25 08:08:11.901 268 18248.28 33.02 52740.13 88888.00 2007-09-25 08:08:12.401 268 18248.29 32.96 52740.10 88888.00 2007-09-25 08:08:12.901 268 18248.31 32.95 52740.12 88888.00 2007-09-25 08:08:13.401 268 18248.21 32.94 52740.09 88888.00 2007-09-25 08:08:13.901 268 18248.34 32.92 52740.03 88888.00 2007-09-25 08:08:14.401 268 18248.41 32.93 52739.96 88888.00 2007-09-25 08:08:14.901 268 18248.28 32.86 52739.94 88888.00 2007-09-25 08:08:15.401 268 18248.22 32.86 52739.93 88888.00 2007-09-25 08:08:15.901 268 18248.22 32.87 52740.03 88888.00 2007-09-25 08:08:16.401 268 18248.41 32.84 52740.07 88888.00 2007-09-25 08:08:16.901 268 18248.44 32.84 52740.12 88888.00 2007-09-25 08:08:17.401 268 18248.46 32.86 52740.02 88888.00 2007-09-25 08:08:17.901 268 18248.51 32.82 52739.98 88888.00 2007-09-25 08:08:18.401 268 18248.60 32.73 52739.98 88888.00 2007-09-25 08:08:18.901 268 18248.60 32.75 52740.03 88888.00 2007-09-25 08:08:19.401 268 18248.60 32.76 52740.03 88888.00 2007-09-25 08:08:19.901 268 18248.19 32.69 52739.96 88888.00 2007-09-25 08:08:20.401 268 18248.30 32.65 52739.96 88888.00 2007-09-25 08:08:20.901 268 18248.35 32.65 52740.00 88888.00 2007-09-25 08:08:21.401 268 18248.42 32.63 52739.96 88888.00 2007-09-25 08:08:21.901 268 18248.38 32.59 52739.90 88888.00 2007-09-25 08:08:22.401 268 18248.69 32.49 52739.97 88888.00 2007-09-25 08:08:22.901 268 18248.86 32.48 52739.96 88888.00 2007-09-25 08:08:23.401 268 18248.88 32.53 52739.87 88888.00 2007-09-25 08:08:23.901 268 18248.59 32.51 52739.90 88888.00 2007-09-25 08:08:24.401 268 18248.18 32.51 52739.79 88888.00 2007-09-25 08:08:24.901 268 18248.20 32.53 52739.95 88888.00 2007-09-25 08:08:25.401 268 18248.70 32.47 52740.02 88888.00 2007-09-25 08:08:25.901 268 18248.88 32.44 52739.90 88888.00 2007-09-25 08:08:26.401 268 18248.87 32.41 52739.89 88888.00 2007-09-25 08:08:26.901 268 18248.84 32.46 52739.93 88888.00 2007-09-25 08:08:27.401 268 18248.86 32.42 52739.90 88888.00 2007-09-25 08:08:27.901 268 18248.91 32.40 52739.93 88888.00 2007-09-25 08:08:28.401 268 18248.91 32.32 52739.97 88888.00 2007-09-25 08:08:28.901 268 18248.81 32.29 52740.07 88888.00 2007-09-25 08:08:29.401 268 18248.81 32.35 52740.01 88888.00 2007-09-25 08:08:29.901 268 18248.88 32.28 52739.96 88888.00 2007-09-25 08:08:30.401 268 18248.78 32.19 52739.99 88888.00 2007-09-25 08:08:30.901 268 18248.69 32.14 52740.00 88888.00 2007-09-25 08:08:31.401 268 18248.69 32.12 52740.08 88888.00 2007-09-25 08:08:31.901 268 18248.84 32.18 52740.09 88888.00 2007-09-25 08:08:32.401 268 18248.78 32.23 52740.08 88888.00 2007-09-25 08:08:32.901 268 18248.73 32.20 52740.00 88888.00 2007-09-25 08:08:33.401 268 18248.72 32.20 52739.97 88888.00 2007-09-25 08:08:33.901 268 18248.81 32.16 52740.01 88888.00 2007-09-25 08:08:34.401 268 18248.83 32.13 52739.96 88888.00 2007-09-25 08:08:34.901 268 18248.73 32.15 52739.85 88888.00 2007-09-25 08:08:35.401 268 18248.72 32.20 52739.93 88888.00 2007-09-25 08:08:35.901 268 18248.39 32.13 52740.03 88888.00 2007-09-25 08:08:36.401 268 18248.45 32.06 52740.09 88888.00 2007-09-25 08:08:36.901 268 18248.63 32.05 52740.01 88888.00 2007-09-25 08:08:37.401 268 18248.71 32.07 52739.99 88888.00 2007-09-25 08:08:37.901 268 18248.70 31.94 52739.88 88888.00 2007-09-25 08:08:38.401 268 18248.61 31.89 52739.97 88888.00 2007-09-25 08:08:38.901 268 18248.22 31.95 52739.95 88888.00 2007-09-25 08:08:39.401 268 18248.18 31.98 52740.00 88888.00 2007-09-25 08:08:39.901 268 18248.42 32.03 52740.05 88888.00 2007-09-25 08:08:40.401 268 18248.55 32.08 52740.13 88888.00 2007-09-25 08:08:40.901 268 18248.62 32.05 52740.13 88888.00 2007-09-25 08:08:41.401 268 18248.72 32.02 52740.07 88888.00 2007-09-25 08:08:41.901 268 18248.67 32.06 52740.06 88888.00 2007-09-25 08:08:42.401 268 18248.69 32.08 52740.08 88888.00 2007-09-25 08:08:42.901 268 18248.54 31.95 52740.18 88888.00 2007-09-25 08:08:43.401 268 18248.22 31.86 52740.19 88888.00 2007-09-25 08:08:43.901 268 18248.18 31.96 52740.17 88888.00 2007-09-25 08:08:44.401 268 18248.24 32.04 52740.06 88888.00 2007-09-25 08:08:44.901 268 18248.51 31.91 52740.10 88888.00 2007-09-25 08:08:45.401 268 18248.46 31.91 52740.10 88888.00 2007-09-25 08:08:45.901 268 18248.62 31.93 52740.18 88888.00 2007-09-25 08:08:46.401 268 18248.71 31.90 52740.10 88888.00 2007-09-25 08:08:46.901 268 18248.72 31.90 52740.12 88888.00 2007-09-25 08:08:47.401 268 18248.76 31.84 52740.06 88888.00 2007-09-25 08:08:47.901 268 18248.76 31.86 52739.93 88888.00 2007-09-25 08:08:48.401 268 18248.62 31.92 52739.94 88888.00 2007-09-25 08:08:48.901 268 18248.50 31.98 52740.00 88888.00 2007-09-25 08:08:49.401 268 18248.40 31.96 52740.01 88888.00 2007-09-25 08:08:49.901 268 18248.34 31.90 52739.98 88888.00 2007-09-25 08:08:50.401 268 18248.42 31.85 52739.94 88888.00 2007-09-25 08:08:50.901 268 18248.61 31.89 52740.02 88888.00 2007-09-25 08:08:51.401 268 18248.51 31.88 52739.97 88888.00 2007-09-25 08:08:51.901 268 18248.32 31.89 52740.05 88888.00 2007-09-25 08:08:52.401 268 18248.22 31.89 52740.00 88888.00 2007-09-25 08:08:52.901 268 18248.23 31.90 52740.06 88888.00 2007-09-25 08:08:53.401 268 18248.45 31.90 52740.08 88888.00 2007-09-25 08:08:53.901 268 18248.55 31.97 52740.10 88888.00 2007-09-25 08:08:54.401 268 18248.44 32.00 52740.16 88888.00 2007-09-25 08:08:54.901 268 18248.55 31.96 52740.03 88888.00 2007-09-25 08:08:55.401 268 18248.50 31.97 52739.97 88888.00 2007-09-25 08:08:55.901 268 18248.46 32.07 52740.01 88888.00 2007-09-25 08:08:56.401 268 18248.42 32.03 52740.11 88888.00 2007-09-25 08:08:56.901 268 18248.38 32.05 52740.14 88888.00 2007-09-25 08:08:57.401 268 18248.37 32.12 52740.13 88888.00 2007-09-25 08:08:57.901 268 18248.33 32.02 52740.18 88888.00 2007-09-25 08:08:58.401 268 18248.41 31.98 52740.17 88888.00 2007-09-25 08:08:58.901 268 18248.45 31.98 52740.13 88888.00 2007-09-25 08:08:59.401 268 18248.12 32.00 52740.17 88888.00 2007-09-25 08:08:59.901 268 18248.20 32.02 52740.12 88888.00 2007-09-25 08:09:00.401 268 18248.33 32.11 52740.18 88888.00 2007-09-25 08:09:00.901 268 18248.15 32.08 52740.02 88888.00 2007-09-25 08:09:01.401 268 18247.80 32.08 52739.93 88888.00 2007-09-25 08:09:01.901 268 18248.07 32.12 52739.97 88888.00 2007-09-25 08:09:02.401 268 18248.29 32.13 52740.07 88888.00 2007-09-25 08:09:02.901 268 18247.83 32.05 52740.00 88888.00 2007-09-25 08:09:03.401 268 18247.84 32.06 52740.01 88888.00 2007-09-25 08:09:03.901 268 18248.17 32.13 52740.01 88888.00 2007-09-25 08:09:04.401 268 18248.20 32.14 52739.94 88888.00 2007-09-25 08:09:04.901 268 18248.22 32.14 52740.08 88888.00 2007-09-25 08:09:05.401 268 18248.33 32.22 52740.14 88888.00 2007-09-25 08:09:05.901 268 18248.17 32.23 52740.06 88888.00 2007-09-25 08:09:06.401 268 18248.17 32.21 52740.06 88888.00 2007-09-25 08:09:06.901 268 18248.28 32.18 52740.10 88888.00 2007-09-25 08:09:07.401 268 18248.31 32.12 52740.06 88888.00 2007-09-25 08:09:07.901 268 18248.24 32.14 52739.99 88888.00 2007-09-25 08:09:08.401 268 18248.24 32.13 52739.87 88888.00 2007-09-25 08:09:08.901 268 18248.30 32.19 52739.80 88888.00 2007-09-25 08:09:09.401 268 18248.26 32.14 52739.85 88888.00 2007-09-25 08:09:09.901 268 18248.30 32.11 52739.91 88888.00 2007-09-25 08:09:10.401 268 18248.24 32.12 52739.99 88888.00 2007-09-25 08:09:10.901 268 18248.21 32.10 52740.02 88888.00 2007-09-25 08:09:11.401 268 18248.13 32.13 52739.96 88888.00 2007-09-25 08:09:11.901 268 18248.13 32.23 52740.02 88888.00 2007-09-25 08:09:12.401 268 18248.15 32.19 52740.08 88888.00 2007-09-25 08:09:12.901 268 18248.16 32.26 52740.11 88888.00 2007-09-25 08:09:13.401 268 18248.23 32.25 52740.13 88888.00 2007-09-25 08:09:13.901 268 18248.21 32.22 52740.13 88888.00 2007-09-25 08:09:14.401 268 18248.15 32.30 52740.13 88888.00 2007-09-25 08:09:14.901 268 18248.13 32.43 52740.13 88888.00 2007-09-25 08:09:15.401 268 18248.10 32.45 52740.06 88888.00 2007-09-25 08:09:15.901 268 18248.09 32.37 52740.17 88888.00 2007-09-25 08:09:16.401 268 18248.06 32.40 52740.17 88888.00 2007-09-25 08:09:16.901 268 18248.15 32.42 52740.14 88888.00 2007-09-25 08:09:17.401 268 18248.21 32.44 52740.01 88888.00 2007-09-25 08:09:17.901 268 18248.21 32.45 52740.00 88888.00 2007-09-25 08:09:18.401 268 18248.24 32.43 52740.06 88888.00 2007-09-25 08:09:18.901 268 18248.06 32.32 52740.02 88888.00 2007-09-25 08:09:19.401 268 18247.68 32.28 52740.02 88888.00 2007-09-25 08:09:19.901 268 18247.75 32.32 52740.03 88888.00 2007-09-25 08:09:20.401 268 18248.04 32.33 52739.99 88888.00 2007-09-25 08:09:20.901 268 18248.01 32.41 52740.00 88888.00 2007-09-25 08:09:21.401 268 18248.17 32.43 52740.02 88888.00 2007-09-25 08:09:21.901 268 18248.18 32.47 52740.03 88888.00 2007-09-25 08:09:22.401 268 18248.18 32.46 52740.08 88888.00 2007-09-25 08:09:22.901 268 18248.23 32.47 52740.07 88888.00 2007-09-25 08:09:23.401 268 18248.35 32.47 52740.02 88888.00 2007-09-25 08:09:23.901 268 18248.44 32.44 52740.00 88888.00 2007-09-25 08:09:24.401 268 18248.43 32.44 52740.01 88888.00 2007-09-25 08:09:24.901 268 18248.44 32.49 52740.09 88888.00 2007-09-25 08:09:25.401 268 18248.48 32.48 52740.16 88888.00 2007-09-25 08:09:25.901 268 18248.50 32.53 52740.23 88888.00 2007-09-25 08:09:26.401 268 18248.43 32.47 52740.40 88888.00 2007-09-25 08:09:26.901 268 18248.44 32.45 52740.23 88888.00 2007-09-25 08:09:27.401 268 18248.46 32.44 52740.25 88888.00 2007-09-25 08:09:27.901 268 18248.51 32.39 52740.25 88888.00 2007-09-25 08:09:28.401 268 18248.50 32.42 52740.14 88888.00 2007-09-25 08:09:28.901 268 18248.55 32.36 52740.06 88888.00 2007-09-25 08:09:29.401 268 18248.48 32.38 52740.02 88888.00 2007-09-25 08:09:29.901 268 18248.41 32.39 52740.03 88888.00 2007-09-25 08:09:30.401 268 18248.39 32.27 52739.91 88888.00 2007-09-25 08:09:30.901 268 18248.28 32.29 52739.88 88888.00 2007-09-25 08:09:31.401 268 18248.42 32.31 52739.83 88888.00 2007-09-25 08:09:31.901 268 18248.60 32.21 52739.79 88888.00 2007-09-25 08:09:32.401 268 18248.55 32.13 52739.77 88888.00 2007-09-25 08:09:32.901 268 18248.41 32.11 52739.82 88888.00 2007-09-25 08:09:33.401 268 18247.98 32.13 52739.77 88888.00 2007-09-25 08:09:33.901 268 18248.20 32.16 52739.82 88888.00 2007-09-25 08:09:34.401 268 18248.43 32.19 52739.77 88888.00 2007-09-25 08:09:34.901 268 18248.59 32.18 52739.80 88888.00 2007-09-25 08:09:35.401 268 18248.44 32.13 52739.90 88888.00 2007-09-25 08:09:35.901 268 18248.42 32.06 52739.93 88888.00 2007-09-25 08:09:36.401 268 18248.37 32.03 52739.96 88888.00 2007-09-25 08:09:36.901 268 18248.42 32.14 52739.93 88888.00 2007-09-25 08:09:37.401 268 18248.44 32.19 52739.89 88888.00 2007-09-25 08:09:37.901 268 18248.46 32.14 52739.89 88888.00 2007-09-25 08:09:38.401 268 18248.44 32.25 52739.91 88888.00 2007-09-25 08:09:38.901 268 18248.38 32.21 52740.05 88888.00 2007-09-25 08:09:39.401 268 18248.01 32.19 52740.01 88888.00 2007-09-25 08:09:39.901 268 18248.02 32.14 52739.89 88888.00 2007-09-25 08:09:40.401 268 18248.17 32.12 52739.96 88888.00 2007-09-25 08:09:40.901 268 18248.21 32.12 52739.99 88888.00 2007-09-25 08:09:41.401 268 18248.16 32.07 52739.96 88888.00 2007-09-25 08:09:41.901 268 18247.82 32.13 52739.99 88888.00 2007-09-25 08:09:42.401 268 18247.63 32.16 52740.02 88888.00 2007-09-25 08:09:42.901 268 18247.40 32.21 52740.03 88888.00 2007-09-25 08:09:43.401 268 18247.77 32.21 52740.05 88888.00 2007-09-25 08:09:43.901 268 18248.00 32.29 52740.14 88888.00 2007-09-25 08:09:44.401 268 18248.01 32.27 52740.09 88888.00 2007-09-25 08:09:44.901 268 18248.15 32.30 52739.97 88888.00 2007-09-25 08:09:45.401 268 18248.12 32.34 52740.02 88888.00 2007-09-25 08:09:45.901 268 18248.06 32.33 52739.99 88888.00 2007-09-25 08:09:46.401 268 18247.89 32.31 52739.99 88888.00 2007-09-25 08:09:46.901 268 18247.69 32.23 52739.98 88888.00 2007-09-25 08:09:47.401 268 18247.80 32.18 52739.99 88888.00 2007-09-25 08:09:47.901 268 18247.95 32.18 52740.03 88888.00 2007-09-25 08:09:48.401 268 18247.89 32.20 52739.95 88888.00 2007-09-25 08:09:48.901 268 18247.95 32.24 52739.97 88888.00 2007-09-25 08:09:49.401 268 18247.96 32.29 52739.94 88888.00 2007-09-25 08:09:49.901 268 18248.01 32.36 52739.95 88888.00 2007-09-25 08:09:50.401 268 18248.09 32.29 52739.86 88888.00 2007-09-25 08:09:50.901 268 18248.17 32.24 52739.88 88888.00 2007-09-25 08:09:51.401 268 18248.04 32.24 52739.93 88888.00 2007-09-25 08:09:51.901 268 18248.01 32.20 52739.93 88888.00 2007-09-25 08:09:52.401 268 18248.11 32.22 52739.90 88888.00 2007-09-25 08:09:52.901 268 18248.11 32.16 52739.84 88888.00 2007-09-25 08:09:53.401 268 18248.05 32.14 52739.79 88888.00 2007-09-25 08:09:53.901 268 18247.91 32.18 52739.73 88888.00 2007-09-25 08:09:54.401 268 18247.97 32.23 52739.84 88888.00 2007-09-25 08:09:54.901 268 18248.16 32.18 52739.84 88888.00 2007-09-25 08:09:55.401 268 18248.06 32.20 52739.71 88888.00 2007-09-25 08:09:55.901 268 18248.11 32.19 52739.76 88888.00 2007-09-25 08:09:56.401 268 18248.19 32.19 52739.86 88888.00 2007-09-25 08:09:56.901 268 18248.16 32.13 52739.82 88888.00 2007-09-25 08:09:57.401 268 18248.24 32.10 52739.85 88888.00 2007-09-25 08:09:57.901 268 18248.24 32.09 52739.91 88888.00 2007-09-25 08:09:58.401 268 18248.32 32.16 52739.91 88888.00 2007-09-25 08:09:58.901 268 18248.19 32.22 52739.82 88888.00 2007-09-25 08:09:59.401 268 18248.17 32.27 52739.72 88888.00 2007-09-25 08:09:59.901 268 18248.17 32.19 52739.72 88888.00 2007-09-25 08:10:00.401 268 18248.24 32.09 52739.73 88888.00 2007-09-25 08:10:00.901 268 18248.22 31.99 52739.72 88888.00 2007-09-25 08:10:01.401 268 18248.40 32.11 52739.66 88888.00 2007-09-25 08:10:01.901 268 18248.39 32.15 52739.66 88888.00 2007-09-25 08:10:02.401 268 18248.30 32.12 52739.74 88888.00 2007-09-25 08:10:02.901 268 18248.31 32.14 52739.72 88888.00 2007-09-25 08:10:03.401 268 18248.24 32.18 52739.72 88888.00 2007-09-25 08:10:03.901 268 18248.29 32.16 52739.75 88888.00 2007-09-25 08:10:04.401 268 18248.34 32.19 52739.70 88888.00 2007-09-25 08:10:04.901 268 18248.34 32.14 52739.61 88888.00 2007-09-25 08:10:05.401 268 18248.39 32.02 52739.60 88888.00 2007-09-25 08:10:05.901 268 18248.34 32.05 52739.64 88888.00 2007-09-25 08:10:06.401 268 18248.35 32.12 52739.71 88888.00 2007-09-25 08:10:06.901 268 18248.31 32.08 52739.70 88888.00 2007-09-25 08:10:07.401 268 18248.27 32.00 52739.80 88888.00 2007-09-25 08:10:07.901 268 18248.09 31.97 52739.82 88888.00 2007-09-25 08:10:08.401 268 18248.08 32.08 52739.83 88888.00 2007-09-25 08:10:08.901 268 18248.16 32.15 52739.83 88888.00 2007-09-25 08:10:09.401 268 18248.20 32.14 52739.85 88888.00 2007-09-25 08:10:09.901 268 18248.12 32.16 52739.79 88888.00 2007-09-25 08:10:10.401 268 18248.23 32.13 52739.73 88888.00 2007-09-25 08:10:10.901 268 18248.22 32.08 52739.76 88888.00 2007-09-25 08:10:11.401 268 18248.15 32.03 52739.90 88888.00 2007-09-25 08:10:11.901 268 18248.19 32.12 52740.14 88888.00 2007-09-25 08:10:12.401 268 18248.12 32.20 52740.34 88888.00 2007-09-25 08:10:12.901 268 18248.12 32.24 52740.18 88888.00 2007-09-25 08:10:13.401 268 18248.23 32.21 52739.99 88888.00 2007-09-25 08:10:13.901 268 18248.26 32.28 52740.01 88888.00 2007-09-25 08:10:14.401 268 18248.33 32.31 52740.05 88888.00 2007-09-25 08:10:14.901 268 18248.33 32.27 52740.07 88888.00 2007-09-25 08:10:15.401 268 18248.31 32.34 52740.06 88888.00 2007-09-25 08:10:15.901 268 18248.34 32.43 52740.12 88888.00 2007-09-25 08:10:16.401 268 18248.33 32.52 52740.10 88888.00 2007-09-25 08:10:16.901 268 18248.31 32.51 52739.94 88888.00 2007-09-25 08:10:17.401 268 18248.28 32.48 52739.84 88888.00 2007-09-25 08:10:17.901 268 18248.31 32.45 52739.94 88888.00 2007-09-25 08:10:18.401 268 18248.26 32.44 52740.00 88888.00 2007-09-25 08:10:18.901 268 18248.26 32.47 52739.99 88888.00 2007-09-25 08:10:19.401 268 18248.38 32.46 52740.10 88888.00 2007-09-25 08:10:19.901 268 18248.52 32.47 52740.17 88888.00 2007-09-25 08:10:20.401 268 18248.42 32.44 52740.16 88888.00 2007-09-25 08:10:20.901 268 18248.33 32.47 52740.12 88888.00 2007-09-25 08:10:21.401 268 18248.30 32.38 52740.10 88888.00 2007-09-25 08:10:21.901 268 18248.33 32.30 52740.00 88888.00 2007-09-25 08:10:22.401 268 18248.42 32.27 52739.99 88888.00 2007-09-25 08:10:22.901 268 18248.34 32.37 52740.12 88888.00 2007-09-25 08:10:23.401 268 18248.40 32.37 52740.24 88888.00 2007-09-25 08:10:23.901 268 18248.37 32.27 52740.21 88888.00 2007-09-25 08:10:24.401 268 18248.37 32.23 52740.16 88888.00 2007-09-25 08:10:24.901 268 18248.45 32.22 52740.17 88888.00 2007-09-25 08:10:25.401 268 18248.60 32.24 52740.14 88888.00 2007-09-25 08:10:25.901 268 18248.55 32.27 52739.99 88888.00 2007-09-25 08:10:26.401 268 18248.51 32.30 52739.89 88888.00 2007-09-25 08:10:26.901 268 18248.60 32.26 52739.79 88888.00 2007-09-25 08:10:27.401 268 18248.63 32.25 52739.83 88888.00 2007-09-25 08:10:27.901 268 18248.62 32.18 52739.84 88888.00 2007-09-25 08:10:28.401 268 18248.61 32.15 52739.85 88888.00 2007-09-25 08:10:28.901 268 18248.62 32.09 52739.73 88888.00 2007-09-25 08:10:29.401 268 18248.60 32.05 52739.74 88888.00 2007-09-25 08:10:29.901 268 18248.64 31.95 52739.65 88888.00 2007-09-25 08:10:30.401 268 18248.60 31.96 52739.62 88888.00 2007-09-25 08:10:30.901 268 18248.46 31.95 52739.71 88888.00 2007-09-25 08:10:31.401 268 18248.41 31.92 52739.88 88888.00 2007-09-25 08:10:31.901 268 18248.54 31.97 52739.88 88888.00 2007-09-25 08:10:32.401 268 18248.61 31.94 52739.88 88888.00 2007-09-25 08:10:32.901 268 18248.48 31.91 52739.73 88888.00 2007-09-25 08:10:33.401 268 18248.37 31.88 52739.74 88888.00 2007-09-25 08:10:33.901 268 18248.51 31.96 52739.73 88888.00 2007-09-25 08:10:34.401 268 18248.48 31.99 52739.84 88888.00 2007-09-25 08:10:34.901 268 18248.41 31.93 52739.85 88888.00 2007-09-25 08:10:35.401 268 18248.37 31.97 52739.82 88888.00 2007-09-25 08:10:35.901 268 18248.44 32.03 52739.85 88888.00 2007-09-25 08:10:36.401 268 18248.38 31.93 52739.86 88888.00 2007-09-25 08:10:36.901 268 18248.42 31.82 52739.93 88888.00 2007-09-25 08:10:37.401 268 18248.44 31.89 52739.85 88888.00 2007-09-25 08:10:37.901 268 18248.28 31.98 52739.91 88888.00 2007-09-25 08:10:38.401 268 18248.33 31.98 52739.98 88888.00 2007-09-25 08:10:38.901 268 18248.49 32.10 52739.96 88888.00 2007-09-25 08:10:39.401 268 18248.42 32.14 52739.94 88888.00 2007-09-25 08:10:39.901 268 18248.37 32.13 52739.86 88888.00 2007-09-25 08:10:40.401 268 18248.23 32.11 52739.74 88888.00 2007-09-25 08:10:40.901 268 18248.15 32.07 52739.70 88888.00 2007-09-25 08:10:41.401 268 18248.32 32.13 52739.70 88888.00 2007-09-25 08:10:41.901 268 18248.16 32.21 52739.67 88888.00 2007-09-25 08:10:42.401 268 18248.02 32.23 52739.70 88888.00 2007-09-25 08:10:42.901 268 18248.06 32.12 52739.79 88888.00 2007-09-25 08:10:43.401 268 18248.10 32.08 52739.76 88888.00 2007-09-25 08:10:43.901 268 18248.07 32.12 52739.79 88888.00 2007-09-25 08:10:44.401 268 18247.91 32.23 52739.86 88888.00 2007-09-25 08:10:44.901 268 18248.07 32.30 52739.89 88888.00 2007-09-25 08:10:45.401 268 18248.12 32.22 52739.84 88888.00 2007-09-25 08:10:45.901 268 18248.08 32.19 52739.83 88888.00 2007-09-25 08:10:46.401 268 18248.21 32.15 52739.74 88888.00 2007-09-25 08:10:46.901 268 18248.27 32.15 52739.78 88888.00 2007-09-25 08:10:47.401 268 18248.30 32.19 52739.82 88888.00 2007-09-25 08:10:47.901 268 18248.11 32.31 52739.72 88888.00 2007-09-25 08:10:48.401 268 18248.11 32.38 52739.67 88888.00 2007-09-25 08:10:48.901 268 18247.80 32.40 52739.75 88888.00 2007-09-25 08:10:49.401 268 18247.90 32.39 52739.76 88888.00 2007-09-25 08:10:49.901 268 18247.91 32.37 52739.71 88888.00 2007-09-25 08:10:50.401 268 18247.96 32.33 52739.79 88888.00 2007-09-25 08:10:50.901 268 18247.96 32.35 52739.78 88888.00 2007-09-25 08:10:51.401 268 18247.96 32.33 52739.87 88888.00 2007-09-25 08:10:51.901 268 18247.95 32.38 52739.88 88888.00 2007-09-25 08:10:52.401 268 18247.91 32.37 52739.85 88888.00 2007-09-25 08:10:52.901 268 18247.82 32.30 52739.85 88888.00 2007-09-25 08:10:53.401 268 18247.55 32.33 52739.79 88888.00 2007-09-25 08:10:53.901 268 18247.53 32.35 52739.77 88888.00 2007-09-25 08:10:54.401 268 18247.78 32.38 52739.87 88888.00 2007-09-25 08:10:54.901 268 18247.91 32.38 52739.95 88888.00 2007-09-25 08:10:55.401 268 18247.99 32.43 52739.97 88888.00 2007-09-25 08:10:55.901 268 18247.87 32.54 52739.99 88888.00 2007-09-25 08:10:56.401 268 18247.73 32.43 52740.05 88888.00 2007-09-25 08:10:56.901 268 18247.62 32.37 52740.12 88888.00 2007-09-25 08:10:57.401 268 18247.57 32.33 52740.19 88888.00 2007-09-25 08:10:57.901 268 18247.64 32.26 52739.99 88888.00 2007-09-25 08:10:58.401 268 18247.64 32.36 52739.85 88888.00 2007-09-25 08:10:58.901 268 18247.61 32.42 52739.84 88888.00 2007-09-25 08:10:59.401 268 18247.55 32.36 52739.76 88888.00 2007-09-25 08:10:59.901 268 18247.54 32.35 52739.75 88888.00 2007-09-25 08:11:00.401 268 18247.53 32.41 52739.83 88888.00 2007-09-25 08:11:00.901 268 18247.53 32.55 52739.91 88888.00 2007-09-25 08:11:01.401 268 18247.48 32.63 52739.87 88888.00 2007-09-25 08:11:01.901 268 18247.53 32.66 52739.83 88888.00 2007-09-25 08:11:02.401 268 18247.61 32.67 52739.83 88888.00 2007-09-25 08:11:02.901 268 18247.48 32.61 52739.79 88888.00 2007-09-25 08:11:03.401 268 18247.61 32.58 52739.90 88888.00 2007-09-25 08:11:03.901 268 18247.70 32.64 52739.93 88888.00 2007-09-25 08:11:04.401 268 18247.65 32.79 52739.89 88888.00 2007-09-25 08:11:04.901 268 18247.72 32.90 52739.85 88888.00 2007-09-25 08:11:05.401 268 18247.72 32.91 52739.93 88888.00 2007-09-25 08:11:05.901 268 18247.76 32.93 52739.94 88888.00 2007-09-25 08:11:06.401 268 18247.72 32.97 52739.90 88888.00 2007-09-25 08:11:06.901 268 18247.65 32.92 52739.84 88888.00 2007-09-25 08:11:07.401 268 18247.65 32.96 52739.80 88888.00 2007-09-25 08:11:07.901 268 18247.65 32.96 52739.86 88888.00 2007-09-25 08:11:08.401 268 18247.79 32.95 52739.82 88888.00 2007-09-25 08:11:08.901 268 18247.78 32.93 52739.66 88888.00 2007-09-25 08:11:09.401 268 18247.73 32.95 52739.73 88888.00 2007-09-25 08:11:09.901 268 18247.75 33.00 52739.74 88888.00 2007-09-25 08:11:10.401 268 18247.75 33.00 52739.79 88888.00 2007-09-25 08:11:10.901 268 18247.79 33.00 52739.85 88888.00 2007-09-25 08:11:11.401 268 18247.73 33.06 52739.90 88888.00 2007-09-25 08:11:11.901 268 18247.70 33.01 52739.90 88888.00 2007-09-25 08:11:12.401 268 18247.75 33.02 52739.95 88888.00 2007-09-25 08:11:12.901 268 18247.51 33.03 52739.85 88888.00 2007-09-25 08:11:13.401 268 18247.31 33.00 52739.83 88888.00 2007-09-25 08:11:13.901 268 18247.37 33.02 52739.88 88888.00 2007-09-25 08:11:14.401 268 18247.51 32.97 52739.82 88888.00 2007-09-25 08:11:14.901 268 18247.85 32.97 52739.77 88888.00 2007-09-25 08:11:15.401 268 18247.99 33.02 52739.94 88888.00 2007-09-25 08:11:15.901 268 18247.93 32.99 52739.84 88888.00 2007-09-25 08:11:16.401 268 18247.59 33.03 52739.77 88888.00 2007-09-25 08:11:16.901 268 18247.63 33.02 52739.75 88888.00 2007-09-25 08:11:17.401 268 18247.68 33.00 52739.73 88888.00 2007-09-25 08:11:17.901 268 18247.93 33.01 52739.73 88888.00 2007-09-25 08:11:18.401 268 18248.18 33.02 52739.76 88888.00 2007-09-25 08:11:18.901 268 18248.08 33.01 52739.73 88888.00 2007-09-25 08:11:19.401 268 18248.17 33.15 52739.72 88888.00 2007-09-25 08:11:19.901 268 18248.19 33.27 52739.78 88888.00 2007-09-25 08:11:20.401 268 18248.24 33.33 52740.01 88888.00 2007-09-25 08:11:20.901 268 18248.26 33.36 52740.12 88888.00 2007-09-25 08:11:21.401 268 18248.08 33.41 52739.99 88888.00 2007-09-25 08:11:21.901 268 18248.20 33.40 52739.93 88888.00 2007-09-25 08:11:22.401 268 18248.15 33.26 52740.00 88888.00 2007-09-25 08:11:22.901 268 18248.30 33.19 52740.02 88888.00 2007-09-25 08:11:23.401 268 18248.40 33.21 52739.89 88888.00 2007-09-25 08:11:23.901 268 18248.50 33.31 52739.95 88888.00 2007-09-25 08:11:24.401 268 18248.58 33.35 52739.94 88888.00 2007-09-25 08:11:24.901 268 18248.55 33.39 52739.96 88888.00 2007-09-25 08:11:25.401 268 18248.62 33.30 52739.98 88888.00 2007-09-25 08:11:25.901 268 18248.60 33.22 52739.93 88888.00 2007-09-25 08:11:26.401 268 18248.48 33.28 52739.91 88888.00 2007-09-25 08:11:26.901 268 18248.59 33.27 52739.98 88888.00 2007-09-25 08:11:27.401 268 18248.58 33.32 52739.89 88888.00 2007-09-25 08:11:27.901 268 18248.43 33.25 52739.83 88888.00 2007-09-25 08:11:28.401 268 18248.27 33.23 52739.82 88888.00 2007-09-25 08:11:28.901 268 18248.59 33.29 52739.74 88888.00 2007-09-25 08:11:29.401 268 18248.65 33.14 52739.75 88888.00 2007-09-25 08:11:29.901 268 18248.65 32.99 52739.88 88888.00 2007-09-25 08:11:30.401 268 18248.75 32.93 52739.86 88888.00 2007-09-25 08:11:30.901 268 18248.76 32.85 52739.76 88888.00 2007-09-25 08:11:31.401 268 18248.72 32.78 52739.72 88888.00 2007-09-25 08:11:31.901 268 18248.69 32.76 52739.70 88888.00 2007-09-25 08:11:32.401 268 18248.74 32.79 52739.62 88888.00 2007-09-25 08:11:32.901 268 18248.70 32.72 52739.67 88888.00 2007-09-25 08:11:33.401 268 18248.46 32.61 52739.76 88888.00 2007-09-25 08:11:33.901 268 18248.27 32.63 52739.84 88888.00 2007-09-25 08:11:34.401 268 18248.23 32.64 52739.78 88888.00 2007-09-25 08:11:34.901 268 18248.16 32.55 52739.93 88888.00 2007-09-25 08:11:35.401 268 18248.45 32.53 52739.74 88888.00 2007-09-25 08:11:35.901 268 18248.52 32.51 52739.66 88888.00 2007-09-25 08:11:36.401 268 18248.49 32.45 52739.66 88888.00 2007-09-25 08:11:36.901 268 18248.59 32.33 52739.67 88888.00 2007-09-25 08:11:37.401 268 18248.56 32.30 52739.76 88888.00 2007-09-25 08:11:37.901 268 18248.17 32.34 52739.78 88888.00 2007-09-25 08:11:38.401 268 18247.94 32.35 52739.77 88888.00 2007-09-25 08:11:38.901 268 18247.73 32.33 52739.78 88888.00 2007-09-25 08:11:39.401 268 18247.68 32.37 52739.77 88888.00 2007-09-25 08:11:39.901 268 18247.75 32.41 52739.88 88888.00 2007-09-25 08:11:40.401 268 18248.18 32.37 52739.83 88888.00 2007-09-25 08:11:40.901 268 18248.34 32.29 52739.75 88888.00 2007-09-25 08:11:41.401 268 18248.24 32.25 52739.85 88888.00 2007-09-25 08:11:41.901 268 18248.22 32.26 52739.93 88888.00 2007-09-25 08:11:42.401 268 18248.24 32.21 52739.82 88888.00 2007-09-25 08:11:42.901 268 18248.46 32.22 52739.94 88888.00 2007-09-25 08:11:43.401 268 18248.53 32.23 52739.94 88888.00 2007-09-25 08:11:43.901 268 18248.48 32.25 52739.93 88888.00 2007-09-25 08:11:44.401 268 18248.29 32.20 52739.93 88888.00 2007-09-25 08:11:44.901 268 18248.33 32.21 52739.88 88888.00 2007-09-25 08:11:45.401 268 18248.32 32.28 52739.90 88888.00 2007-09-25 08:11:45.901 268 18248.31 32.25 52739.97 88888.00 2007-09-25 08:11:46.401 268 18248.26 32.29 52740.02 88888.00 2007-09-25 08:11:46.901 268 18248.27 32.29 52740.03 88888.00 2007-09-25 08:11:47.401 268 18248.30 32.24 52739.97 88888.00 2007-09-25 08:11:47.901 268 18248.27 32.31 52739.93 88888.00 2007-09-25 08:11:48.401 268 18248.20 32.34 52739.98 88888.00 2007-09-25 08:11:48.901 268 18248.10 32.37 52739.95 88888.00 2007-09-25 08:11:49.401 268 18248.06 32.40 52739.94 88888.00 2007-09-25 08:11:49.901 268 18247.95 32.36 52740.00 88888.00 2007-09-25 08:11:50.401 268 18247.98 32.44 52739.94 88888.00 2007-09-25 08:11:50.901 268 18248.16 32.49 52739.91 88888.00 2007-09-25 08:11:51.401 268 18248.08 32.51 52739.99 88888.00 2007-09-25 08:11:51.901 268 18248.08 32.57 52740.16 88888.00 2007-09-25 08:11:52.401 268 18248.07 32.57 52740.10 88888.00 2007-09-25 08:11:52.901 268 18248.06 32.45 52740.05 88888.00 2007-09-25 08:11:53.401 268 18248.19 32.48 52740.08 88888.00 2007-09-25 08:11:53.901 268 18248.21 32.55 52740.08 88888.00 2007-09-25 08:11:54.401 268 18248.11 32.55 52740.14 88888.00 2007-09-25 08:11:54.901 268 18248.04 32.58 52739.93 88888.00 2007-09-25 08:11:55.401 268 18247.86 32.52 52739.80 88888.00 2007-09-25 08:11:55.901 268 18247.91 32.51 52739.72 88888.00 2007-09-25 08:11:56.401 268 18247.91 32.52 52739.68 88888.00 2007-09-25 08:11:56.901 268 18247.87 32.56 52739.68 88888.00 2007-09-25 08:11:57.401 268 18247.93 32.55 52739.83 88888.00 2007-09-25 08:11:57.901 268 18248.01 32.49 52739.73 88888.00 2007-09-25 08:11:58.401 268 18248.05 32.57 52739.66 88888.00 2007-09-25 08:11:58.901 268 18247.96 32.58 52739.71 88888.00 2007-09-25 08:11:59.401 268 18247.56 32.59 52739.78 88888.00 2007-09-25 08:11:59.901 268 18247.73 32.58 52739.80 88888.00 2007-09-25 08:12:00.401 268 18248.09 32.54 52739.73 88888.00 2007-09-25 08:12:00.901 268 18248.13 32.54 52739.71 88888.00 2007-09-25 08:12:01.401 268 18247.84 32.51 52739.62 88888.00 2007-09-25 08:12:01.901 268 18248.06 32.47 52739.52 88888.00 2007-09-25 08:12:02.401 268 18248.21 32.51 52739.68 88888.00 2007-09-25 08:12:02.901 268 18248.20 32.56 52739.56 88888.00 2007-09-25 08:12:03.401 268 18248.21 32.58 52739.59 88888.00 2007-09-25 08:12:03.901 268 18248.26 32.52 52739.61 88888.00 2007-09-25 08:12:04.401 268 18248.19 32.54 52739.43 88888.00 2007-09-25 08:12:04.901 268 18248.21 32.61 52739.35 88888.00 2007-09-25 08:12:05.401 268 18248.37 32.53 52739.35 88888.00 2007-09-25 08:12:05.901 268 18248.37 32.42 52739.43 88888.00 2007-09-25 08:12:06.401 268 18248.44 32.40 52739.47 88888.00 2007-09-25 08:12:06.901 268 18248.35 32.45 52739.56 88888.00 2007-09-25 08:12:07.401 268 18248.28 32.40 52739.63 88888.00 2007-09-25 08:12:07.901 268 18248.30 32.38 52739.56 88888.00 2007-09-25 08:12:08.401 268 18248.39 32.37 52739.43 88888.00 2007-09-25 08:12:08.901 268 18248.46 32.36 52739.40 88888.00 2007-09-25 08:12:09.401 268 18248.38 32.34 52739.40 88888.00 2007-09-25 08:12:09.901 268 18248.29 32.34 52739.47 88888.00 2007-09-25 08:12:10.401 268 18248.35 32.32 52739.37 88888.00 2007-09-25 08:12:10.901 268 18248.37 32.23 52739.35 88888.00 2007-09-25 08:12:11.401 268 18248.32 32.26 52739.44 88888.00 2007-09-25 08:12:11.901 268 18248.37 32.31 52739.55 88888.00 2007-09-25 08:12:12.401 268 18248.33 32.29 52739.55 88888.00 2007-09-25 08:12:12.901 268 18248.42 32.31 52739.52 88888.00 2007-09-25 08:12:13.401 268 18248.42 32.39 52739.52 88888.00 2007-09-25 08:12:13.901 268 18248.35 32.42 52739.52 88888.00 2007-09-25 08:12:14.401 268 18248.27 32.38 52739.59 88888.00 2007-09-25 08:12:14.901 268 18248.24 32.29 52739.61 88888.00 2007-09-25 08:12:15.401 268 18248.24 32.37 52739.60 88888.00 2007-09-25 08:12:15.901 268 18248.16 32.38 52739.51 88888.00 2007-09-25 08:12:16.401 268 18248.27 32.41 52739.47 88888.00 2007-09-25 08:12:16.901 268 18248.34 32.40 52739.58 88888.00 2007-09-25 08:12:17.401 268 18248.22 32.46 52739.60 88888.00 2007-09-25 08:12:17.901 268 18248.19 32.42 52739.72 88888.00 2007-09-25 08:12:18.401 268 18248.13 32.44 52739.75 88888.00 2007-09-25 08:12:18.901 268 18248.08 32.48 52739.76 88888.00 2007-09-25 08:12:19.401 268 18248.06 32.51 52739.65 88888.00 2007-09-25 08:12:19.901 268 18247.98 32.51 52739.63 88888.00 2007-09-25 08:12:20.401 268 18247.94 32.55 52739.61 88888.00 2007-09-25 08:12:20.901 268 18247.91 32.54 52739.56 88888.00 2007-09-25 08:12:21.401 268 18247.93 32.63 52739.59 88888.00 2007-09-25 08:12:21.901 268 18247.94 32.61 52739.70 88888.00 2007-09-25 08:12:22.401 268 18248.02 32.66 52739.82 88888.00 2007-09-25 08:12:22.901 268 18248.02 32.76 52739.78 88888.00 2007-09-25 08:12:23.401 268 18247.94 32.72 52739.75 88888.00 2007-09-25 08:12:23.901 268 18247.88 32.76 52739.75 88888.00 2007-09-25 08:12:24.401 268 18248.07 32.85 52739.82 88888.00 2007-09-25 08:12:24.901 268 18248.09 32.88 52739.78 88888.00 2007-09-25 08:12:25.401 268 18248.13 32.79 52739.84 88888.00 2007-09-25 08:12:25.901 268 18248.27 32.75 52739.73 88888.00 2007-09-25 08:12:26.401 268 18247.97 32.79 52739.77 88888.00 2007-09-25 08:12:26.901 268 18247.91 32.80 52739.77 88888.00 2007-09-25 08:12:27.401 268 18247.79 32.76 52739.79 88888.00 2007-09-25 08:12:27.901 268 18247.85 32.80 52739.90 88888.00 2007-09-25 08:12:28.401 268 18248.07 32.89 52739.97 88888.00 2007-09-25 08:12:28.901 268 18247.76 32.89 52739.93 88888.00 2007-09-25 08:12:29.401 268 18247.62 32.79 52739.90 88888.00 2007-09-25 08:12:29.901 268 18247.93 32.74 52739.79 88888.00 2007-09-25 08:12:30.401 268 18248.07 32.77 52739.77 88888.00 2007-09-25 08:12:30.901 268 18248.11 32.84 52739.80 88888.00 2007-09-25 08:12:31.401 268 18248.10 32.92 52739.73 88888.00 2007-09-25 08:12:31.901 268 18248.16 32.97 52739.75 88888.00 2007-09-25 08:12:32.401 268 18248.18 32.98 52739.76 88888.00 2007-09-25 08:12:32.901 268 18248.11 32.91 52739.64 88888.00 2007-09-25 08:12:33.401 268 18248.17 32.95 52739.60 88888.00 2007-09-25 08:12:33.901 268 18247.99 33.06 52739.59 88888.00 2007-09-25 08:12:34.401 268 18248.09 33.11 52739.61 88888.00 2007-09-25 08:12:34.901 268 18248.10 33.09 52739.60 88888.00 2007-09-25 08:12:35.401 268 18248.09 33.05 52739.67 88888.00 2007-09-25 08:12:35.901 268 18248.16 33.03 52739.80 88888.00 2007-09-25 08:12:36.401 268 18248.18 33.04 52739.72 88888.00 2007-09-25 08:12:36.901 268 18248.31 32.99 52739.75 88888.00 2007-09-25 08:12:37.401 268 18248.21 33.05 52739.77 88888.00 2007-09-25 08:12:37.901 268 18248.13 33.20 52739.76 88888.00 2007-09-25 08:12:38.401 268 18248.16 33.12 52739.56 88888.00 2007-09-25 08:12:38.901 268 18248.07 33.06 52739.44 88888.00 2007-09-25 08:12:39.401 268 18248.06 33.03 52739.43 88888.00 2007-09-25 08:12:39.901 268 18248.21 33.04 52739.50 88888.00 2007-09-25 08:12:40.401 268 18248.35 33.11 52739.55 88888.00 2007-09-25 08:12:40.901 268 18248.54 33.14 52739.53 88888.00 2007-09-25 08:12:41.401 268 18248.41 33.12 52739.52 88888.00 2007-09-25 08:12:41.901 268 18248.40 33.09 52739.55 88888.00 2007-09-25 08:12:42.401 268 18248.38 33.08 52739.60 88888.00 2007-09-25 08:12:42.901 268 18248.39 33.03 52739.56 88888.00 2007-09-25 08:12:43.401 268 18248.27 33.06 52739.43 88888.00 2007-09-25 08:12:43.901 268 18248.11 33.04 52739.25 88888.00 2007-09-25 08:12:44.401 268 18248.41 33.03 52739.28 88888.00 2007-09-25 08:12:44.901 268 18248.54 33.05 52739.25 88888.00 2007-09-25 08:12:45.401 268 18248.27 33.04 52739.26 88888.00 2007-09-25 08:12:45.901 268 18248.06 33.19 52739.38 88888.00 2007-09-25 08:12:46.401 268 18248.05 33.30 52739.44 88888.00 2007-09-25 08:12:46.901 268 18248.04 33.21 52739.39 88888.00 2007-09-25 08:12:47.401 268 18248.09 33.14 52739.45 88888.00 2007-09-25 08:12:47.901 268 18248.17 33.14 52739.50 88888.00 2007-09-25 08:12:48.401 268 18248.17 33.13 52739.40 88888.00 2007-09-25 08:12:48.901 268 18248.18 33.14 52739.39 88888.00 2007-09-25 08:12:49.401 268 18248.23 33.13 52739.52 88888.00 2007-09-25 08:12:49.901 268 18248.30 33.08 52739.58 88888.00 2007-09-25 08:12:50.401 268 18248.58 33.01 52739.62 88888.00 2007-09-25 08:12:50.901 268 18248.58 33.02 52739.79 88888.00 2007-09-25 08:12:51.401 268 18248.55 33.01 52739.82 88888.00 2007-09-25 08:12:51.901 268 18248.67 32.98 52739.72 88888.00 2007-09-25 08:12:52.401 268 18248.64 33.03 52739.66 88888.00 2007-09-25 08:12:52.901 268 18248.69 33.13 52739.64 88888.00 2007-09-25 08:12:53.401 268 18248.73 33.10 52739.58 88888.00 2007-09-25 08:12:53.901 268 18248.65 33.19 52739.59 88888.00 2007-09-25 08:12:54.401 268 18248.62 33.25 52739.63 88888.00 2007-09-25 08:12:54.901 268 18248.61 33.25 52739.68 88888.00 2007-09-25 08:12:55.401 268 18248.71 33.24 52739.55 88888.00 2007-09-25 08:12:55.901 268 18248.75 33.25 52739.70 88888.00 2007-09-25 08:12:56.401 268 18248.77 33.28 52739.84 88888.00 2007-09-25 08:12:56.901 268 18248.82 33.22 52739.82 88888.00 2007-09-25 08:12:57.401 268 18248.81 33.23 52739.83 88888.00 2007-09-25 08:12:57.901 268 18248.78 33.32 52739.73 88888.00 2007-09-25 08:12:58.401 268 18248.71 33.33 52739.71 88888.00 2007-09-25 08:12:58.901 268 18248.73 33.30 52739.67 88888.00 2007-09-25 08:12:59.401 268 18248.65 33.32 52739.62 88888.00 2007-09-25 08:12:59.901 268 18248.63 33.38 52739.70 88888.00 2007-09-25 08:13:00.401 268 18248.73 33.32 52739.64 88888.00 2007-09-25 08:13:00.901 268 18248.66 33.22 52739.66 88888.00 2007-09-25 08:13:01.401 268 18248.60 33.21 52739.52 88888.00 2007-09-25 08:13:01.901 268 18248.76 33.22 52739.48 88888.00 2007-09-25 08:13:02.401 268 18248.82 33.21 52739.62 88888.00 2007-09-25 08:13:02.901 268 18248.78 33.18 52739.48 88888.00 2007-09-25 08:13:03.401 268 18248.83 33.16 52739.51 88888.00 2007-09-25 08:13:03.901 268 18248.95 33.23 52739.50 88888.00 2007-09-25 08:13:04.401 268 18248.95 33.30 52739.47 88888.00 2007-09-25 08:13:04.901 268 18248.77 33.31 52739.50 88888.00 2007-09-25 08:13:05.401 268 18248.74 33.32 52739.58 88888.00 2007-09-25 08:13:05.901 268 18248.77 33.24 52739.51 88888.00 2007-09-25 08:13:06.401 268 18248.71 33.25 52739.50 88888.00 2007-09-25 08:13:06.901 268 18248.51 33.20 52739.60 88888.00 2007-09-25 08:13:07.401 268 18248.42 33.23 52739.72 88888.00 2007-09-25 08:13:07.901 268 18248.75 33.28 52739.71 88888.00 2007-09-25 08:13:08.401 268 18248.66 33.23 52739.70 88888.00 2007-09-25 08:13:08.901 268 18248.38 33.13 52739.67 88888.00 2007-09-25 08:13:09.401 268 18248.66 33.15 52739.71 88888.00 2007-09-25 08:13:09.901 268 18248.53 33.12 52739.71 88888.00 2007-09-25 08:13:10.401 268 18248.62 33.18 52739.66 88888.00 2007-09-25 08:13:10.901 268 18248.67 33.26 52739.65 88888.00 2007-09-25 08:13:11.401 268 18248.77 33.19 52739.66 88888.00 2007-09-25 08:13:11.901 268 18248.76 33.06 52739.70 88888.00 2007-09-25 08:13:12.401 268 18248.69 33.03 52739.56 88888.00 2007-09-25 08:13:12.901 268 18248.60 33.03 52739.55 88888.00 2007-09-25 08:13:13.401 268 18248.67 33.03 52739.56 88888.00 2007-09-25 08:13:13.901 268 18248.72 33.01 52739.61 88888.00 2007-09-25 08:13:14.401 268 18248.70 32.99 52739.66 88888.00 2007-09-25 08:13:14.901 268 18248.78 32.98 52739.72 88888.00 2007-09-25 08:13:15.401 268 18248.74 32.95 52739.79 88888.00 2007-09-25 08:13:15.901 268 18248.70 33.01 52739.85 88888.00 2007-09-25 08:13:16.401 268 18248.77 33.06 52739.76 88888.00 2007-09-25 08:13:16.901 268 18248.89 33.14 52739.68 88888.00 2007-09-25 08:13:17.401 268 18249.00 33.07 52739.67 88888.00 2007-09-25 08:13:17.901 268 18248.91 33.02 52739.70 88888.00 2007-09-25 08:13:18.401 268 18248.86 33.05 52739.70 88888.00 2007-09-25 08:13:18.901 268 18248.87 33.11 52739.72 88888.00 2007-09-25 08:13:19.401 268 18249.04 33.10 52739.66 88888.00 2007-09-25 08:13:19.901 268 18249.07 33.14 52739.65 88888.00 2007-09-25 08:13:20.401 268 18249.03 33.15 52739.65 88888.00 2007-09-25 08:13:20.901 268 18248.97 33.15 52739.67 88888.00 2007-09-25 08:13:21.401 268 18248.98 33.14 52739.62 88888.00 2007-09-25 08:13:21.901 268 18248.98 33.20 52739.73 88888.00 2007-09-25 08:13:22.401 268 18248.97 33.30 52739.71 88888.00 2007-09-25 08:13:22.901 268 18248.93 33.28 52739.41 88888.00 2007-09-25 08:13:23.401 268 18248.97 33.26 52739.49 88888.00 2007-09-25 08:13:23.901 268 18248.96 33.20 52739.60 88888.00 2007-09-25 08:13:24.401 268 18249.00 33.21 52739.64 88888.00 2007-09-25 08:13:24.901 268 18249.00 33.27 52739.65 88888.00 2007-09-25 08:13:25.401 268 18249.08 33.30 52739.66 88888.00 2007-09-25 08:13:25.901 268 18248.94 33.35 52739.64 88888.00 2007-09-25 08:13:26.401 268 18248.89 33.29 52739.64 88888.00 2007-09-25 08:13:26.901 268 18248.97 33.31 52739.54 88888.00 2007-09-25 08:13:27.401 268 18248.96 33.29 52739.59 88888.00 2007-09-25 08:13:27.901 268 18248.83 33.29 52739.71 88888.00 2007-09-25 08:13:28.401 268 18248.95 33.25 52739.76 88888.00 2007-09-25 08:13:28.901 268 18248.80 33.28 52739.67 88888.00 2007-09-25 08:13:29.401 268 18248.82 33.33 52739.73 88888.00 2007-09-25 08:13:29.901 268 18248.86 33.29 52739.80 88888.00 2007-09-25 08:13:30.401 268 18248.85 33.25 52739.65 88888.00 2007-09-25 08:13:30.901 268 18249.04 33.22 52739.65 88888.00 2007-09-25 08:13:31.401 268 18248.95 33.28 52739.65 88888.00 2007-09-25 08:13:31.901 268 18249.06 33.18 52739.65 88888.00 2007-09-25 08:13:32.401 268 18248.94 33.14 52739.58 88888.00 2007-09-25 08:13:32.901 268 18248.59 33.19 52739.68 88888.00 2007-09-25 08:13:33.401 268 18248.62 33.36 52739.65 88888.00 2007-09-25 08:13:33.901 268 18248.82 33.37 52739.65 88888.00 2007-09-25 08:13:34.401 268 18248.87 33.36 52739.66 88888.00 2007-09-25 08:13:34.901 268 18248.93 33.27 52739.77 88888.00 2007-09-25 08:13:35.401 268 18248.89 33.28 52739.80 88888.00 2007-09-25 08:13:35.901 268 18248.84 33.23 52739.76 88888.00 2007-09-25 08:13:36.401 268 18248.88 33.28 52739.82 88888.00 2007-09-25 08:13:36.901 268 18248.87 33.28 52739.73 88888.00 2007-09-25 08:13:37.401 268 18248.89 33.26 52739.60 88888.00 2007-09-25 08:13:37.901 268 18248.87 33.20 52739.59 88888.00 2007-09-25 08:13:38.401 268 18248.86 33.16 52739.51 88888.00 2007-09-25 08:13:38.901 268 18248.84 33.11 52739.49 88888.00 2007-09-25 08:13:39.401 268 18248.89 33.10 52739.45 88888.00 2007-09-25 08:13:39.901 268 18248.89 33.13 52739.40 88888.00 2007-09-25 08:13:40.401 268 18248.89 33.12 52739.38 88888.00 2007-09-25 08:13:40.901 268 18248.77 33.13 52739.44 88888.00 2007-09-25 08:13:41.401 268 18248.73 33.19 52739.40 88888.00 2007-09-25 08:13:41.901 268 18248.77 33.28 52739.41 88888.00 2007-09-25 08:13:42.401 268 18248.82 33.29 52739.38 88888.00 2007-09-25 08:13:42.901 268 18248.82 33.31 52739.43 88888.00 2007-09-25 08:13:43.401 268 18248.84 33.31 52739.53 88888.00 2007-09-25 08:13:43.901 268 18248.89 33.34 52739.55 88888.00 2007-09-25 08:13:44.401 268 18248.84 33.32 52739.48 88888.00 2007-09-25 08:13:44.901 268 18248.72 33.36 52739.49 88888.00 2007-09-25 08:13:45.401 268 18248.89 33.43 52739.36 88888.00 2007-09-25 08:13:45.901 268 18248.97 33.43 52739.47 88888.00 2007-09-25 08:13:46.401 268 18248.96 33.44 52739.42 88888.00 2007-09-25 08:13:46.901 268 18248.97 33.43 52739.47 88888.00 2007-09-25 08:13:47.401 268 18248.80 33.40 52739.52 88888.00 2007-09-25 08:13:47.901 268 18248.71 33.46 52739.47 88888.00 2007-09-25 08:13:48.401 268 18248.71 33.49 52739.64 88888.00 2007-09-25 08:13:48.901 268 18248.78 33.55 52739.67 88888.00 2007-09-25 08:13:49.401 268 18248.75 33.47 52739.74 88888.00 2007-09-25 08:13:49.901 268 18248.65 33.54 52739.80 88888.00 2007-09-25 08:13:50.401 268 18248.58 33.60 52739.84 88888.00 2007-09-25 08:13:50.901 268 18248.60 33.61 52739.75 88888.00 2007-09-25 08:13:51.401 268 18248.71 33.58 52739.65 88888.00 2007-09-25 08:13:51.901 268 18248.78 33.54 52739.71 88888.00 2007-09-25 08:13:52.401 268 18248.69 33.49 52739.74 88888.00 2007-09-25 08:13:52.901 268 18248.71 33.58 52739.68 88888.00 2007-09-25 08:13:53.401 268 18248.75 33.64 52739.72 88888.00 2007-09-25 08:13:53.901 268 18248.81 33.61 52739.83 88888.00 2007-09-25 08:13:54.401 268 18248.77 33.62 52739.82 88888.00 2007-09-25 08:13:54.901 268 18248.69 33.68 52739.94 88888.00 2007-09-25 08:13:55.401 268 18248.65 33.72 52740.11 88888.00 2007-09-25 08:13:55.901 268 18248.72 33.72 52740.11 88888.00 2007-09-25 08:13:56.401 268 18248.78 33.61 52739.98 88888.00 2007-09-25 08:13:56.901 268 18248.82 33.63 52739.84 88888.00 2007-09-25 08:13:57.401 268 18248.83 33.69 52739.79 88888.00 2007-09-25 08:13:57.901 268 18248.78 33.63 52739.78 88888.00 2007-09-25 08:13:58.401 268 18248.73 33.70 52739.80 88888.00 2007-09-25 08:13:58.901 268 18248.73 33.79 52739.70 88888.00 2007-09-25 08:13:59.401 268 18248.74 33.79 52739.73 88888.00 2007-09-25 08:13:59.901 268 18248.75 33.70 52739.68 88888.00 2007-09-25 08:14:00.401 268 18248.73 33.70 52739.67 88888.00 2007-09-25 08:14:00.901 268 18248.46 33.71 52739.72 88888.00 2007-09-25 08:14:01.401 268 18248.20 33.72 52739.64 88888.00 2007-09-25 08:14:01.901 268 18248.11 33.73 52739.73 88888.00 2007-09-25 08:14:02.401 268 18248.23 33.63 52739.72 88888.00 2007-09-25 08:14:02.901 268 18248.60 33.66 52739.56 88888.00 2007-09-25 08:14:03.401 268 18248.65 33.66 52739.53 88888.00 2007-09-25 08:14:03.901 268 18248.65 33.69 52739.45 88888.00 2007-09-25 08:14:04.401 268 18248.73 33.80 52739.44 88888.00 2007-09-25 08:14:04.901 268 18248.76 33.73 52739.53 88888.00 2007-09-25 08:14:05.401 268 18248.73 33.59 52739.61 88888.00 2007-09-25 08:14:05.901 268 18248.43 33.52 52739.61 88888.00 2007-09-25 08:14:06.401 268 18248.69 33.56 52739.67 88888.00 2007-09-25 08:14:06.901 268 18248.80 33.52 52739.66 88888.00 2007-09-25 08:14:07.401 268 18248.86 33.57 52739.65 88888.00 2007-09-25 08:14:07.901 268 18248.81 33.64 52739.62 88888.00 2007-09-25 08:14:08.401 268 18248.75 33.70 52739.58 88888.00 2007-09-25 08:14:08.901 268 18248.65 33.76 52739.67 88888.00 2007-09-25 08:14:09.401 268 18248.43 33.81 52739.63 88888.00 2007-09-25 08:14:09.901 268 18248.66 33.86 52739.49 88888.00 2007-09-25 08:14:10.401 268 18248.71 33.77 52739.60 88888.00 2007-09-25 08:14:10.901 268 18248.63 33.66 52739.72 88888.00 2007-09-25 08:14:11.401 268 18248.55 33.67 52739.55 88888.00 2007-09-25 08:14:11.901 268 18248.72 33.69 52739.63 88888.00 2007-09-25 08:14:12.401 268 18248.76 33.70 52739.64 88888.00 2007-09-25 08:14:12.901 268 18248.82 33.85 52739.54 88888.00 2007-09-25 08:14:13.401 268 18248.76 33.95 52739.60 88888.00 2007-09-25 08:14:13.901 268 18248.76 34.02 52739.62 88888.00 2007-09-25 08:14:14.401 268 18248.76 34.04 52739.73 88888.00 2007-09-25 08:14:14.901 268 18248.60 34.02 52739.80 88888.00 2007-09-25 08:14:15.401 268 18248.23 34.05 52739.79 88888.00 2007-09-25 08:14:15.901 268 18248.41 34.11 52739.71 88888.00 2007-09-25 08:14:16.401 268 18248.65 34.15 52739.64 88888.00 2007-09-25 08:14:16.901 268 18248.35 34.11 52739.64 88888.00 2007-09-25 08:14:17.401 268 18248.30 34.07 52739.66 88888.00 2007-09-25 08:14:17.901 268 18248.54 34.05 52739.64 88888.00 2007-09-25 08:14:18.401 268 18248.65 34.09 52739.63 88888.00 2007-09-25 08:14:18.901 268 18248.67 34.19 52739.73 88888.00 2007-09-25 08:14:19.401 268 18248.74 34.12 52739.76 88888.00 2007-09-25 08:14:19.901 268 18248.70 34.07 52739.78 88888.00 2007-09-25 08:14:20.401 268 18248.67 34.15 52739.73 88888.00 2007-09-25 08:14:20.901 268 18248.80 34.19 52739.73 88888.00 2007-09-25 08:14:21.401 268 18248.80 34.13 52739.67 88888.00 2007-09-25 08:14:21.901 268 18248.80 34.15 52739.59 88888.00 2007-09-25 08:14:22.401 268 18248.85 34.14 52739.61 88888.00 2007-09-25 08:14:22.901 268 18248.88 34.19 52739.67 88888.00 2007-09-25 08:14:23.401 268 18248.88 34.24 52739.62 88888.00 2007-09-25 08:14:23.901 268 18248.82 34.29 52739.64 88888.00 2007-09-25 08:14:24.401 268 18248.85 34.26 52739.64 88888.00 2007-09-25 08:14:24.901 268 18248.87 34.26 52739.72 88888.00 2007-09-25 08:14:25.401 268 18248.94 34.29 52739.60 88888.00 2007-09-25 08:14:25.901 268 18249.00 34.25 52739.61 88888.00 2007-09-25 08:14:26.401 268 18248.97 34.22 52739.67 88888.00 2007-09-25 08:14:26.901 268 18248.99 34.22 52739.73 88888.00 2007-09-25 08:14:27.401 268 18248.84 34.16 52739.82 88888.00 2007-09-25 08:14:27.901 268 18248.80 34.25 52739.74 88888.00 2007-09-25 08:14:28.401 268 18249.02 34.27 52739.62 88888.00 2007-09-25 08:14:28.901 268 18249.08 34.20 52739.70 88888.00 2007-09-25 08:14:29.401 268 18249.08 34.12 52739.73 88888.00 2007-09-25 08:14:29.901 268 18249.08 34.12 52739.73 88888.00 2007-09-25 08:14:30.401 268 18249.13 34.13 52739.56 88888.00 2007-09-25 08:14:30.901 268 18249.24 34.08 52739.59 88888.00 2007-09-25 08:14:31.401 268 18249.29 34.15 52739.44 88888.00 2007-09-25 08:14:31.901 268 18249.24 34.15 52739.41 88888.00 2007-09-25 08:14:32.401 268 18249.16 34.12 52739.41 88888.00 2007-09-25 08:14:32.901 268 18249.06 34.14 52739.49 88888.00 2007-09-25 08:14:33.401 268 18249.18 34.24 52739.53 88888.00 2007-09-25 08:14:33.901 268 18249.15 34.20 52739.62 88888.00 2007-09-25 08:14:34.401 268 18249.09 34.15 52739.61 88888.00 2007-09-25 08:14:34.901 268 18249.19 34.21 52739.60 88888.00 2007-09-25 08:14:35.401 268 18249.19 34.27 52739.65 88888.00 2007-09-25 08:14:35.901 268 18249.26 34.22 52739.55 88888.00 2007-09-25 08:14:36.401 268 18249.29 34.20 52739.56 88888.00 2007-09-25 08:14:36.901 268 18249.18 34.18 52739.66 88888.00 2007-09-25 08:14:37.401 268 18249.25 34.34 52739.60 88888.00 2007-09-25 08:14:37.901 268 18249.27 34.33 52739.62 88888.00 2007-09-25 08:14:38.401 268 18249.35 34.35 52739.68 88888.00 2007-09-25 08:14:38.901 268 18249.36 34.29 52739.70 88888.00 2007-09-25 08:14:39.401 268 18249.32 34.22 52739.61 88888.00 2007-09-25 08:14:39.901 268 18249.30 34.29 52739.53 88888.00 2007-09-25 08:14:40.401 268 18249.25 34.27 52739.56 88888.00 2007-09-25 08:14:40.901 268 18249.20 34.27 52739.62 88888.00 2007-09-25 08:14:41.401 268 18249.24 34.28 52739.62 88888.00 2007-09-25 08:14:41.901 268 18249.42 34.33 52739.68 88888.00 2007-09-25 08:14:42.401 268 18249.39 34.28 52739.55 88888.00 2007-09-25 08:14:42.901 268 18249.42 34.26 52739.51 88888.00 2007-09-25 08:14:43.401 268 18249.41 34.22 52739.53 88888.00 2007-09-25 08:14:43.901 268 18249.32 34.19 52739.61 88888.00 2007-09-25 08:14:44.401 268 18249.30 34.24 52739.56 88888.00 2007-09-25 08:14:44.901 268 18249.31 34.31 52739.53 88888.00 2007-09-25 08:14:45.401 268 18249.40 34.35 52739.55 88888.00 2007-09-25 08:14:45.901 268 18249.20 34.29 52739.58 88888.00 2007-09-25 08:14:46.401 268 18249.17 34.27 52739.67 88888.00 2007-09-25 08:14:46.901 268 18249.45 34.18 52739.65 88888.00 2007-09-25 08:14:47.401 268 18249.56 34.15 52739.72 88888.00 2007-09-25 08:14:47.901 268 18249.42 34.10 52739.64 88888.00 2007-09-25 08:14:48.401 268 18249.25 34.05 52739.60 88888.00 2007-09-25 08:14:48.901 268 18249.37 34.03 52739.54 88888.00 2007-09-25 08:14:49.401 268 18249.50 33.99 52739.65 88888.00 2007-09-25 08:14:49.901 268 18249.48 33.95 52739.66 88888.00 2007-09-25 08:14:50.401 268 18249.48 33.99 52739.62 88888.00 2007-09-25 08:14:50.901 268 18249.40 33.97 52739.68 88888.00 2007-09-25 08:14:51.401 268 18249.28 34.00 52739.71 88888.00 2007-09-25 08:14:51.901 268 18249.36 33.86 52739.65 88888.00 2007-09-25 08:14:52.401 268 18249.36 33.79 52739.59 88888.00 2007-09-25 08:14:52.901 268 18249.39 33.88 52739.68 88888.00 2007-09-25 08:14:53.401 268 18249.35 33.89 52739.68 88888.00 2007-09-25 08:14:53.901 268 18249.32 33.88 52739.68 88888.00 2007-09-25 08:14:54.401 268 18249.39 33.86 52739.65 88888.00 2007-09-25 08:14:54.901 268 18249.49 33.90 52739.66 88888.00 2007-09-25 08:14:55.401 268 18249.50 34.03 52739.64 88888.00 2007-09-25 08:14:55.901 268 18249.61 34.08 52739.64 88888.00 2007-09-25 08:14:56.401 268 18249.49 33.99 52739.58 88888.00 2007-09-25 08:14:56.901 268 18249.52 34.04 52739.56 88888.00 2007-09-25 08:14:57.401 268 18249.59 34.05 52739.55 88888.00 2007-09-25 08:14:57.901 268 18249.56 34.03 52739.61 88888.00 2007-09-25 08:14:58.401 268 18249.50 34.00 52739.58 88888.00 2007-09-25 08:14:58.901 268 18249.51 33.98 52739.62 88888.00 2007-09-25 08:14:59.401 268 18249.40 33.99 52739.73 88888.00 2007-09-25 08:14:59.901 268 18249.36 33.93 52739.79 88888.00 2007-09-25 08:15:00.401 268 18249.49 34.02 52739.74 88888.00 2007-09-25 08:15:00.901 268 18249.53 34.14 52739.70 88888.00 2007-09-25 08:15:01.401 268 18249.65 34.13 52739.72 88888.00 2007-09-25 08:15:01.901 268 18249.64 34.12 52739.62 88888.00 2007-09-25 08:15:02.401 268 18249.60 34.12 52739.65 88888.00 2007-09-25 08:15:02.901 268 18249.64 34.13 52739.84 88888.00 2007-09-25 08:15:03.401 268 18249.65 34.07 52739.77 88888.00 2007-09-25 08:15:03.901 268 18249.53 34.05 52739.68 88888.00 2007-09-25 08:15:04.401 268 18249.53 34.03 52739.74 88888.00 2007-09-25 08:15:04.901 268 18249.51 34.13 52739.75 88888.00 2007-09-25 08:15:05.401 268 18249.50 34.18 52739.73 88888.00 2007-09-25 08:15:05.901 268 18249.52 34.15 52739.77 88888.00 2007-09-25 08:15:06.401 268 18249.59 34.12 52739.89 88888.00 2007-09-25 08:15:06.901 268 18249.61 34.08 52739.86 88888.00 2007-09-25 08:15:07.401 268 18249.48 34.06 52739.71 88888.00 2007-09-25 08:15:07.901 268 18249.45 34.00 52739.78 88888.00 2007-09-25 08:15:08.401 268 18249.50 34.06 52739.77 88888.00 2007-09-25 08:15:08.901 268 18249.41 34.08 52739.82 88888.00 2007-09-25 08:15:09.401 268 18249.34 34.09 52739.99 88888.00 2007-09-25 08:15:09.901 268 18249.43 34.05 52740.12 88888.00 2007-09-25 08:15:10.401 268 18249.47 34.12 52740.06 88888.00 2007-09-25 08:15:10.901 268 18249.52 34.18 52739.91 88888.00 2007-09-25 08:15:11.401 268 18249.36 34.18 52739.72 88888.00 2007-09-25 08:15:11.901 268 18249.57 34.23 52739.88 88888.00 2007-09-25 08:15:12.401 268 18249.58 34.31 52739.99 88888.00 2007-09-25 08:15:12.901 268 18249.53 34.27 52739.85 88888.00 2007-09-25 08:15:13.401 268 18249.42 34.28 52739.89 88888.00 2007-09-25 08:15:13.901 268 18249.42 34.30 52740.06 88888.00 2007-09-25 08:15:14.401 268 18249.49 34.27 52740.19 88888.00 2007-09-25 08:15:14.901 268 18249.47 34.20 52740.06 88888.00 2007-09-25 08:15:15.401 268 18249.36 34.18 52739.96 88888.00 2007-09-25 08:15:15.901 268 18249.40 34.21 52740.05 88888.00 2007-09-25 08:15:16.401 268 18249.41 34.26 52740.08 88888.00 2007-09-25 08:15:16.901 268 18249.36 34.36 52740.11 88888.00 2007-09-25 08:15:17.401 268 18249.37 34.35 52740.11 88888.00 2007-09-25 08:15:17.901 268 18249.37 34.30 52740.10 88888.00 2007-09-25 08:15:18.401 268 18249.38 34.26 52740.08 88888.00 2007-09-25 08:15:18.901 268 18249.39 34.24 52740.12 88888.00 2007-09-25 08:15:19.401 268 18249.37 34.30 52740.12 88888.00 2007-09-25 08:15:19.901 268 18249.35 34.30 52740.11 88888.00 2007-09-25 08:15:20.401 268 18249.40 34.26 52740.16 88888.00 2007-09-25 08:15:20.901 268 18249.29 34.30 52740.05 88888.00 2007-09-25 08:15:21.401 268 18249.46 34.34 52740.12 88888.00 2007-09-25 08:15:21.901 268 18249.54 34.30 52740.23 88888.00 2007-09-25 08:15:22.401 268 18249.67 34.27 52740.13 88888.00 2007-09-25 08:15:22.901 268 18249.72 34.33 52740.05 88888.00 2007-09-25 08:15:23.401 268 18249.64 34.32 52740.12 88888.00 2007-09-25 08:15:23.901 268 18249.61 34.26 52740.08 88888.00 2007-09-25 08:15:24.401 268 18249.64 34.27 52740.02 88888.00 2007-09-25 08:15:24.901 268 18249.62 34.37 52740.08 88888.00 2007-09-25 08:15:25.401 268 18249.52 34.40 52740.02 88888.00 2007-09-25 08:15:25.901 268 18249.64 34.46 52740.03 88888.00 2007-09-25 08:15:26.401 268 18249.71 34.41 52739.99 88888.00 2007-09-25 08:15:26.901 268 18249.72 34.44 52740.02 88888.00 2007-09-25 08:15:27.401 268 18249.69 34.47 52739.98 88888.00 2007-09-25 08:15:27.901 268 18249.79 34.46 52739.99 88888.00 2007-09-25 08:15:28.398 268 18249.75 34.53 52739.98 88888.00 2007-09-25 08:15:28.908 268 18249.74 34.55 52739.95 88888.00 2007-09-25 08:15:29.408 268 18249.69 34.54 52739.95 88888.00 2007-09-25 08:15:29.908 268 18249.67 34.56 52739.99 88888.00 2007-09-25 08:15:30.408 268 18249.65 34.53 52740.03 88888.00 2007-09-25 08:15:30.908 268 18249.74 34.54 52739.96 88888.00 2007-09-25 08:15:31.408 268 18249.70 34.61 52739.98 88888.00 2007-09-25 08:15:31.908 268 18249.70 34.54 52739.90 88888.00 2007-09-25 08:15:32.408 268 18249.69 34.54 52739.91 88888.00 2007-09-25 08:15:32.908 268 18249.63 34.53 52739.90 88888.00 2007-09-25 08:15:33.408 268 18249.71 34.54 52739.94 88888.00 2007-09-25 08:15:33.908 268 18249.82 34.60 52739.93 88888.00 2007-09-25 08:15:34.408 268 18249.69 34.76 52739.89 88888.00 2007-09-25 08:15:34.908 268 18249.53 34.81 52739.86 88888.00 2007-09-25 08:15:35.408 268 18249.57 34.85 52739.95 88888.00 2007-09-25 08:15:35.908 268 18249.48 34.78 52739.87 88888.00 2007-09-25 08:15:36.408 268 18249.54 34.82 52739.87 88888.00 2007-09-25 08:15:36.908 268 18249.54 34.91 52739.93 88888.00 2007-09-25 08:15:37.408 268 18249.52 34.99 52740.05 88888.00 2007-09-25 08:15:37.908 268 18249.58 34.93 52740.16 88888.00 2007-09-25 08:15:38.408 268 18249.57 34.90 52740.09 88888.00 2007-09-25 08:15:38.908 268 18249.65 34.93 52740.01 88888.00 2007-09-25 08:15:39.408 268 18249.67 34.90 52740.05 88888.00 2007-09-25 08:15:39.908 268 18249.62 34.91 52740.07 88888.00 2007-09-25 08:15:40.408 268 18249.62 35.00 52740.00 88888.00 2007-09-25 08:15:40.908 268 18249.59 35.00 52740.12 88888.00 2007-09-25 08:15:41.408 268 18249.50 35.05 52740.20 88888.00 2007-09-25 08:15:41.908 268 18249.42 35.11 52740.20 88888.00 2007-09-25 08:15:42.408 268 18249.42 35.12 52740.31 88888.00 2007-09-25 08:15:42.908 268 18249.38 35.05 52740.29 88888.00 2007-09-25 08:15:43.408 268 18249.48 35.06 52740.28 88888.00 2007-09-25 08:15:43.908 268 18249.50 35.05 52740.16 88888.00 2007-09-25 08:15:44.408 268 18249.51 35.14 52740.03 88888.00 2007-09-25 08:15:44.908 268 18249.56 35.20 52740.01 88888.00 2007-09-25 08:15:45.408 268 18249.60 35.15 52739.88 88888.00 2007-09-25 08:15:45.908 268 18249.69 35.16 52739.89 88888.00 2007-09-25 08:15:46.408 268 18249.67 35.15 52740.06 88888.00 2007-09-25 08:15:46.908 268 18249.63 35.22 52740.10 88888.00 2007-09-25 08:15:47.408 268 18249.54 35.32 52740.05 88888.00 2007-09-25 08:15:47.908 268 18249.50 35.32 52740.00 88888.00 2007-09-25 08:15:48.408 268 18249.52 35.23 52740.02 88888.00 2007-09-25 08:15:48.908 268 18249.60 35.22 52740.05 88888.00 2007-09-25 08:15:49.408 268 18249.57 35.25 52739.91 88888.00 2007-09-25 08:15:49.908 268 18249.68 35.21 52739.85 88888.00 2007-09-25 08:15:50.408 268 18249.79 35.23 52739.84 88888.00 2007-09-25 08:15:50.908 268 18249.81 35.20 52739.82 88888.00 2007-09-25 08:15:51.408 268 18249.96 35.15 52739.87 88888.00 2007-09-25 08:15:51.908 268 18249.98 35.24 52739.98 88888.00 2007-09-25 08:15:52.408 268 18249.86 35.22 52739.95 88888.00 2007-09-25 08:15:52.908 268 18250.01 35.26 52740.01 88888.00 2007-09-25 08:15:53.408 268 18250.02 35.27 52739.98 88888.00 2007-09-25 08:15:53.908 268 18249.89 35.18 52739.96 88888.00 2007-09-25 08:15:54.408 268 18249.97 35.19 52739.98 88888.00 2007-09-25 08:15:54.908 268 18249.96 35.18 52740.03 88888.00 2007-09-25 08:15:55.408 268 18249.98 35.21 52740.05 88888.00 2007-09-25 08:15:55.908 268 18250.10 35.26 52739.96 88888.00 2007-09-25 08:15:56.408 268 18250.18 35.24 52739.88 88888.00 2007-09-25 08:15:56.908 268 18250.16 35.21 52739.86 88888.00 2007-09-25 08:15:57.408 268 18250.22 35.22 52739.82 88888.00 2007-09-25 08:15:57.908 268 18250.24 35.27 52739.79 88888.00 2007-09-25 08:15:58.408 268 18250.13 35.30 52739.80 88888.00 2007-09-25 08:15:58.908 268 18249.90 35.32 52739.83 88888.00 2007-09-25 08:15:59.408 268 18249.76 35.28 52739.75 88888.00 2007-09-25 08:15:59.908 268 18249.85 35.31 52739.84 88888.00 2007-09-25 08:16:00.408 268 18250.19 35.27 52739.79 88888.00 2007-09-25 08:16:00.908 268 18250.34 35.24 52739.76 88888.00 2007-09-25 08:16:01.408 268 18250.00 35.33 52739.84 88888.00 2007-09-25 08:16:01.908 268 18249.83 35.44 52739.98 88888.00 2007-09-25 08:16:02.408 268 18249.98 35.42 52739.99 88888.00 2007-09-25 08:16:02.908 268 18250.10 35.47 52739.97 88888.00 2007-09-25 08:16:03.408 268 18250.11 35.42 52739.97 88888.00 2007-09-25 08:16:03.908 268 18250.22 35.42 52739.98 88888.00 2007-09-25 08:16:04.408 268 18250.07 35.42 52740.03 88888.00 2007-09-25 08:16:04.908 268 18249.97 35.36 52739.94 88888.00 2007-09-25 08:16:05.408 268 18250.06 35.40 52739.89 88888.00 2007-09-25 08:16:05.908 268 18250.05 35.39 52739.89 88888.00 2007-09-25 08:16:06.408 268 18250.12 35.33 52739.99 88888.00 2007-09-25 08:16:06.908 268 18250.04 35.43 52740.00 88888.00 2007-09-25 08:16:07.408 268 18250.02 35.46 52739.90 88888.00 2007-09-25 08:16:07.908 268 18250.06 35.52 52739.82 88888.00 2007-09-25 08:16:08.408 268 18250.06 35.48 52739.78 88888.00 2007-09-25 08:16:08.908 268 18250.05 35.56 52739.83 88888.00 2007-09-25 08:16:09.408 268 18250.08 35.57 52739.97 88888.00 2007-09-25 08:16:09.908 268 18250.02 35.52 52740.08 88888.00 2007-09-25 08:16:10.408 268 18249.89 35.54 52740.17 88888.00 2007-09-25 08:16:10.908 268 18249.94 35.61 52740.09 88888.00 2007-09-25 08:16:11.408 268 18250.12 35.49 52740.08 88888.00 2007-09-25 08:16:11.908 268 18250.11 35.51 52740.10 88888.00 2007-09-25 08:16:12.408 268 18250.08 35.51 52740.05 88888.00 2007-09-25 08:16:12.908 268 18250.00 35.57 52740.01 88888.00 2007-09-25 08:16:13.408 268 18250.15 35.53 52739.90 88888.00 2007-09-25 08:16:13.908 268 18250.36 35.52 52740.01 88888.00 2007-09-25 08:16:14.408 268 18250.14 35.61 52740.09 88888.00 2007-09-25 08:16:14.908 268 18250.01 35.56 52740.08 88888.00 2007-09-25 08:16:15.408 268 18249.95 35.54 52740.08 88888.00 2007-09-25 08:16:15.908 268 18249.97 35.58 52740.06 88888.00 2007-09-25 08:16:16.408 268 18249.96 35.56 52740.03 88888.00 2007-09-25 08:16:16.908 268 18249.82 35.57 52740.07 88888.00 2007-09-25 08:16:17.408 268 18250.02 35.49 52740.12 88888.00 2007-09-25 08:16:17.908 268 18249.97 35.54 52740.16 88888.00 2007-09-25 08:16:18.408 268 18249.91 35.59 52740.14 88888.00 2007-09-25 08:16:18.908 268 18249.92 35.66 52740.20 88888.00 2007-09-25 08:16:19.408 268 18250.00 35.71 52740.21 88888.00 2007-09-25 08:16:19.908 268 18250.02 35.75 52740.19 88888.00 2007-09-25 08:16:20.408 268 18250.11 35.63 52740.06 88888.00 2007-09-25 08:16:20.908 268 18250.07 35.63 52739.95 88888.00 2007-09-25 08:16:21.408 268 18250.06 35.66 52740.02 88888.00 2007-09-25 08:16:21.908 268 18250.12 35.66 52740.09 88888.00 2007-09-25 08:16:22.408 268 18250.03 35.64 52739.94 88888.00 2007-09-25 08:16:22.908 268 18249.98 35.67 52740.01 88888.00 2007-09-25 08:16:23.408 268 18249.98 35.63 52740.01 88888.00 2007-09-25 08:16:23.908 268 18250.03 35.59 52739.99 88888.00 2007-09-25 08:16:24.408 268 18250.04 35.63 52739.97 88888.00 2007-09-25 08:16:24.908 268 18250.05 35.68 52740.09 88888.00 2007-09-25 08:16:25.408 268 18249.83 35.60 52740.10 88888.00 2007-09-25 08:16:25.908 268 18249.84 35.57 52740.14 88888.00 2007-09-25 08:16:26.408 268 18249.84 35.56 52740.16 88888.00 2007-09-25 08:16:26.908 268 18249.92 35.46 52740.20 88888.00 2007-09-25 08:16:27.408 268 18249.87 35.41 52740.12 88888.00 2007-09-25 08:16:27.908 268 18249.82 35.49 52740.12 88888.00 2007-09-25 08:16:28.408 268 18249.75 35.45 52740.13 88888.00 2007-09-25 08:16:28.908 268 18249.90 35.46 52740.10 88888.00 2007-09-25 08:16:29.408 268 18249.87 35.47 52740.07 88888.00 2007-09-25 08:16:29.908 268 18249.76 35.44 52739.99 88888.00 2007-09-25 08:16:30.408 268 18249.95 35.46 52739.99 88888.00 2007-09-25 08:16:30.908 268 18250.40 35.43 52739.96 88888.00 2007-09-25 08:16:31.408 268 18250.45 35.49 52740.02 88888.00 2007-09-25 08:16:31.908 268 18250.23 35.42 52740.08 88888.00 2007-09-25 08:16:32.408 268 18250.03 35.34 52740.12 88888.00 2007-09-25 08:16:32.908 268 18250.07 35.34 52740.10 88888.00 2007-09-25 08:16:33.408 268 18250.30 35.37 52740.07 88888.00 2007-09-25 08:16:33.908 268 18250.47 35.43 52740.00 88888.00 2007-09-25 08:16:34.408 268 18250.46 35.46 52740.12 88888.00 2007-09-25 08:16:34.908 268 18250.11 35.47 52740.11 88888.00 2007-09-25 08:16:35.408 268 18250.16 35.45 52740.11 88888.00 2007-09-25 08:16:35.908 268 18250.28 35.48 52740.07 88888.00 2007-09-25 08:16:36.408 268 18250.32 35.43 52740.00 88888.00 2007-09-25 08:16:36.908 268 18250.32 35.47 52740.00 88888.00 2007-09-25 08:16:37.408 268 18250.17 35.62 52740.10 88888.00 2007-09-25 08:16:37.908 268 18250.10 35.58 52740.22 88888.00 2007-09-25 08:16:38.408 268 18250.07 35.52 52740.14 88888.00 2007-09-25 08:16:38.908 268 18249.96 35.55 52740.13 88888.00 2007-09-25 08:16:39.408 268 18250.05 35.59 52740.11 88888.00 2007-09-25 08:16:39.908 268 18249.95 35.63 52740.05 88888.00 2007-09-25 08:16:40.408 268 18249.94 35.59 52739.98 88888.00 2007-09-25 08:16:40.908 268 18250.12 35.51 52739.97 88888.00 2007-09-25 08:16:41.408 268 18250.15 35.54 52740.01 88888.00 2007-09-25 08:16:41.908 268 18250.15 35.63 52739.97 88888.00 2007-09-25 08:16:42.408 268 18250.23 35.65 52739.88 88888.00 2007-09-25 08:16:42.908 268 18250.28 35.65 52739.82 88888.00 2007-09-25 08:16:43.408 268 18250.05 35.63 52739.88 88888.00 2007-09-25 08:16:43.908 268 18249.81 35.51 52739.96 88888.00 2007-09-25 08:16:44.408 268 18249.82 35.46 52740.00 88888.00 2007-09-25 08:16:44.908 268 18249.84 35.46 52740.01 88888.00 2007-09-25 08:16:45.408 268 18249.81 35.47 52739.95 88888.00 2007-09-25 08:16:45.908 268 18249.74 35.48 52739.98 88888.00 2007-09-25 08:16:46.408 268 18250.05 35.41 52740.05 88888.00 2007-09-25 08:16:46.908 268 18250.36 35.49 52739.99 88888.00 2007-09-25 08:16:47.408 268 18250.39 35.47 52740.05 88888.00 2007-09-25 08:16:47.908 268 18250.40 35.42 52739.97 88888.00 2007-09-25 08:16:48.408 268 18250.49 35.38 52739.98 88888.00 2007-09-25 08:16:48.908 268 18250.45 35.36 52739.98 88888.00 2007-09-25 08:16:49.408 268 18250.27 35.45 52740.10 88888.00 2007-09-25 08:16:49.908 268 18250.32 35.56 52740.10 88888.00 2007-09-25 08:16:50.408 268 18250.24 35.65 52740.03 88888.00 2007-09-25 08:16:50.908 268 18250.30 35.67 52739.95 88888.00 2007-09-25 08:16:51.408 268 18250.28 35.67 52739.82 88888.00 2007-09-25 08:16:51.908 268 18250.26 35.69 52739.79 88888.00 2007-09-25 08:16:52.408 268 18250.24 35.67 52739.79 88888.00 2007-09-25 08:16:52.908 268 18250.28 35.61 52739.78 88888.00 2007-09-25 08:16:53.408 268 18250.23 35.59 52739.87 88888.00 2007-09-25 08:16:53.908 268 18250.18 35.51 52739.86 88888.00 2007-09-25 08:16:54.408 268 18250.16 35.54 52739.88 88888.00 2007-09-25 08:16:54.908 268 18250.14 35.55 52739.87 88888.00 2007-09-25 08:16:55.408 268 18250.22 35.59 52739.86 88888.00 2007-09-25 08:16:55.908 268 18250.15 35.61 52739.79 88888.00 2007-09-25 08:16:56.408 268 18250.30 35.59 52739.70 88888.00 2007-09-25 08:16:56.908 268 18250.41 35.61 52739.59 88888.00 2007-09-25 08:16:57.408 268 18250.41 35.64 52739.61 88888.00 2007-09-25 08:16:57.908 268 18250.47 35.65 52739.67 88888.00 2007-09-25 08:16:58.408 268 18250.51 35.63 52739.68 88888.00 2007-09-25 08:16:58.908 268 18250.52 35.64 52739.75 88888.00 2007-09-25 08:16:59.408 268 18250.65 35.71 52739.73 88888.00 2007-09-25 08:16:59.908 268 18250.65 35.69 52739.65 88888.00 2007-09-25 08:17:00.408 268 18250.63 35.72 52739.82 88888.00 2007-09-25 08:17:00.908 268 18250.56 35.75 52739.89 88888.00 2007-09-25 08:17:01.408 268 18250.68 35.73 52739.86 88888.00 2007-09-25 08:17:01.908 268 18250.66 35.69 52739.70 88888.00 2007-09-25 08:17:02.408 268 18250.52 35.71 52739.70 88888.00 2007-09-25 08:17:02.908 268 18250.40 35.74 52739.77 88888.00 2007-09-25 08:17:03.408 268 18250.43 35.75 52739.88 88888.00 2007-09-25 08:17:03.908 268 18250.44 35.72 52740.00 88888.00 2007-09-25 08:17:04.408 268 18250.43 35.70 52740.06 88888.00 2007-09-25 08:17:04.908 268 18250.38 35.77 52740.08 88888.00 2007-09-25 08:17:05.408 268 18250.37 35.84 52740.01 88888.00 2007-09-25 08:17:05.908 268 18250.40 35.85 52739.93 88888.00 2007-09-25 08:17:06.408 268 18250.44 35.85 52739.96 88888.00 2007-09-25 08:17:06.908 268 18250.54 35.86 52739.97 88888.00 2007-09-25 08:17:07.408 268 18250.54 35.87 52740.00 88888.00 2007-09-25 08:17:07.908 268 18250.54 35.86 52739.91 88888.00 2007-09-25 08:17:08.408 268 18250.63 35.87 52739.88 88888.00 2007-09-25 08:17:08.908 268 18250.61 36.03 52739.78 88888.00 2007-09-25 08:17:09.408 268 18250.54 36.04 52739.87 88888.00 2007-09-25 08:17:09.908 268 18250.34 36.09 52739.90 88888.00 2007-09-25 08:17:10.408 268 18250.35 36.19 52739.99 88888.00 2007-09-25 08:17:10.908 268 18250.27 36.25 52740.09 88888.00 2007-09-25 08:17:11.408 268 18250.27 36.28 52740.05 88888.00 2007-09-25 08:17:11.908 268 18250.30 36.24 52739.97 88888.00 2007-09-25 08:17:12.408 268 18250.32 36.24 52740.00 88888.00 2007-09-25 08:17:12.908 268 18250.33 36.28 52740.06 88888.00 2007-09-25 08:17:13.408 268 18250.37 36.31 52740.13 88888.00 2007-09-25 08:17:13.908 268 18250.36 36.37 52740.10 88888.00 2007-09-25 08:17:14.408 268 18250.52 36.41 52740.03 88888.00 2007-09-25 08:17:14.908 268 18250.48 36.39 52740.09 88888.00 2007-09-25 08:17:15.408 268 18250.48 36.37 52740.10 88888.00 2007-09-25 08:17:15.908 268 18250.43 36.43 52740.02 88888.00 2007-09-25 08:17:16.408 268 18250.36 36.40 52740.06 88888.00 2007-09-25 08:17:16.908 268 18250.37 36.43 52740.06 88888.00 2007-09-25 08:17:17.408 268 18250.45 36.52 52740.02 88888.00 2007-09-25 08:17:17.908 268 18250.45 36.48 52739.99 88888.00 2007-09-25 08:17:18.408 268 18250.62 36.39 52740.00 88888.00 2007-09-25 08:17:18.908 268 18250.48 36.40 52740.05 88888.00 2007-09-25 08:17:19.408 268 18250.61 36.45 52740.06 88888.00 2007-09-25 08:17:19.908 268 18250.68 36.53 52740.05 88888.00 2007-09-25 08:17:20.408 268 18250.66 36.46 52740.03 88888.00 2007-09-25 08:17:20.908 268 18250.70 36.40 52739.99 88888.00 2007-09-25 08:17:21.408 268 18250.76 36.37 52739.94 88888.00 2007-09-25 08:17:21.908 268 18250.79 36.36 52739.95 88888.00 2007-09-25 08:17:22.408 268 18250.76 36.30 52740.00 88888.00 2007-09-25 08:17:22.908 268 18250.84 36.31 52740.00 88888.00 2007-09-25 08:17:23.408 268 18250.95 36.35 52739.95 88888.00 2007-09-25 08:17:23.908 268 18251.05 36.32 52740.01 88888.00 2007-09-25 08:17:24.408 268 18250.99 36.32 52739.97 88888.00 2007-09-25 08:17:24.908 268 18250.83 36.32 52739.91 88888.00 2007-09-25 08:17:25.408 268 18250.94 36.23 52739.91 88888.00 2007-09-25 08:17:25.908 268 18250.95 36.19 52739.88 88888.00 2007-09-25 08:17:26.408 268 18251.03 36.21 52739.94 88888.00 2007-09-25 08:17:26.908 268 18251.15 36.23 52739.91 88888.00 2007-09-25 08:17:27.408 268 18251.04 36.27 52739.93 88888.00 2007-09-25 08:17:27.908 268 18251.04 36.29 52739.84 88888.00 2007-09-25 08:17:28.408 268 18251.08 36.22 52739.88 88888.00 2007-09-25 08:17:28.908 268 18251.09 36.14 52739.90 88888.00 2007-09-25 08:17:29.408 268 18251.15 36.12 52739.93 88888.00 2007-09-25 08:17:29.908 268 18251.27 36.18 52739.90 88888.00 2007-09-25 08:17:30.408 268 18251.26 36.04 52739.93 88888.00 2007-09-25 08:17:30.908 268 18251.17 36.00 52739.89 88888.00 2007-09-25 08:17:31.408 268 18251.19 36.09 52739.94 88888.00 2007-09-25 08:17:31.908 268 18251.20 36.09 52739.98 88888.00 2007-09-25 08:17:32.408 268 18251.16 36.08 52739.94 88888.00 2007-09-25 08:17:32.908 268 18251.15 36.11 52739.95 88888.00 2007-09-25 08:17:33.408 268 18251.10 36.16 52739.90 88888.00 2007-09-25 08:17:33.908 268 18251.12 36.16 52739.89 88888.00 2007-09-25 08:17:34.408 268 18251.05 36.23 52739.86 88888.00 2007-09-25 08:17:34.908 268 18251.00 36.25 52739.85 88888.00 2007-09-25 08:17:35.408 268 18251.00 36.26 52739.95 88888.00 2007-09-25 08:17:35.908 268 18250.98 36.25 52740.07 88888.00 2007-09-25 08:17:36.408 268 18250.95 36.23 52740.02 88888.00 2007-09-25 08:17:36.908 268 18250.98 36.24 52740.02 88888.00 2007-09-25 08:17:37.408 268 18250.95 36.27 52740.14 88888.00 2007-09-25 08:17:37.908 268 18250.87 36.26 52740.13 88888.00 2007-09-25 08:17:38.408 268 18250.79 36.25 52740.13 88888.00 2007-09-25 08:17:38.908 268 18250.81 36.32 52740.06 88888.00 2007-09-25 08:17:39.408 268 18250.92 36.39 52740.08 88888.00 2007-09-25 08:17:39.908 268 18251.02 36.32 52740.22 88888.00 2007-09-25 08:17:40.408 268 18251.06 36.32 52740.24 88888.00 2007-09-25 08:17:40.908 268 18251.02 36.37 52740.20 88888.00 2007-09-25 08:17:41.408 268 18250.98 36.41 52740.10 88888.00 2007-09-25 08:17:41.908 268 18251.01 36.39 52740.08 88888.00 2007-09-25 08:17:42.408 268 18251.04 36.27 52740.14 88888.00 2007-09-25 08:17:42.908 268 18251.04 36.30 52740.11 88888.00 2007-09-25 08:17:43.408 268 18250.90 36.37 52740.07 88888.00 2007-09-25 08:17:43.908 268 18251.01 36.49 52740.07 88888.00 2007-09-25 08:17:44.408 268 18250.93 36.52 52740.10 88888.00 2007-09-25 08:17:44.908 268 18250.97 36.49 52740.08 88888.00 2007-09-25 08:17:45.408 268 18250.90 36.51 52740.12 88888.00 2007-09-25 08:17:45.908 268 18250.73 36.51 52740.18 88888.00 2007-09-25 08:17:46.408 268 18250.73 36.57 52740.25 88888.00 2007-09-25 08:17:46.908 268 18250.79 36.66 52740.14 88888.00 2007-09-25 08:17:47.408 268 18250.88 36.66 52740.12 88888.00 2007-09-25 08:17:47.908 268 18250.80 36.57 52740.08 88888.00 2007-09-25 08:17:48.408 268 18250.90 36.60 52740.07 88888.00 2007-09-25 08:17:48.908 268 18250.87 36.60 52740.18 88888.00 2007-09-25 08:17:49.408 268 18250.86 36.57 52740.18 88888.00 2007-09-25 08:17:49.908 268 18250.88 36.55 52740.13 88888.00 2007-09-25 08:17:50.408 268 18250.88 36.54 52740.19 88888.00 2007-09-25 08:17:50.908 268 18250.92 36.56 52740.16 88888.00 2007-09-25 08:17:51.408 268 18250.99 36.53 52740.07 88888.00 2007-09-25 08:17:51.908 268 18251.01 36.51 52739.99 88888.00 2007-09-25 08:17:52.408 268 18251.05 36.53 52739.95 88888.00 2007-09-25 08:17:52.908 268 18251.10 36.47 52739.93 88888.00 2007-09-25 08:17:53.408 268 18251.09 36.40 52740.00 88888.00 2007-09-25 08:17:53.908 268 18251.00 36.44 52739.94 88888.00 2007-09-25 08:17:54.408 268 18251.21 36.42 52739.88 88888.00 2007-09-25 08:17:54.908 268 18251.20 36.45 52739.91 88888.00 2007-09-25 08:17:55.408 268 18251.20 36.37 52739.99 88888.00 2007-09-25 08:17:55.908 268 18251.25 36.36 52739.94 88888.00 2007-09-25 08:17:56.408 268 18251.21 36.39 52739.86 88888.00 2007-09-25 08:17:56.908 268 18251.22 36.43 52739.72 88888.00 2007-09-25 08:17:57.408 268 18251.22 36.40 52739.72 88888.00 2007-09-25 08:17:57.908 268 18251.23 36.40 52739.74 88888.00 2007-09-25 08:17:58.408 268 18251.14 36.43 52739.73 88888.00 2007-09-25 08:17:58.908 268 18251.19 36.34 52739.78 88888.00 2007-09-25 08:17:59.408 268 18251.26 36.31 52739.78 88888.00 2007-09-25 08:17:59.908 268 18251.23 36.40 52739.72 88888.00 2007-09-25 08:18:00.408 268 18251.25 36.45 52739.67 88888.00 2007-09-25 08:18:00.908 268 18251.27 36.41 52739.63 88888.00 2007-09-25 08:18:01.408 268 18251.33 36.37 52739.74 88888.00 2007-09-25 08:18:01.908 268 18251.25 36.34 52739.83 88888.00 2007-09-25 08:18:02.408 268 18251.36 36.37 52739.87 88888.00 2007-09-25 08:18:02.908 268 18251.35 36.34 52739.99 88888.00 2007-09-25 08:18:03.408 268 18251.27 36.37 52739.97 88888.00 2007-09-25 08:18:03.908 268 18251.35 36.40 52740.08 88888.00 2007-09-25 08:18:04.408 268 18251.28 36.40 52740.08 88888.00 2007-09-25 08:18:04.908 268 18251.32 36.44 52740.08 88888.00 2007-09-25 08:18:05.408 268 18251.09 36.42 52740.02 88888.00 2007-09-25 08:18:05.908 268 18250.77 36.45 52740.10 88888.00 2007-09-25 08:18:06.408 268 18250.71 36.41 52740.19 88888.00 2007-09-25 08:18:06.908 268 18250.68 36.39 52740.22 88888.00 2007-09-25 08:18:07.408 268 18250.66 36.42 52740.03 88888.00 2007-09-25 08:18:07.908 268 18250.62 36.49 52740.03 88888.00 2007-09-25 08:18:08.408 268 18250.76 36.37 52740.13 88888.00 2007-09-25 08:18:08.908 268 18251.01 36.40 52740.12 88888.00 2007-09-25 08:18:09.408 268 18250.93 36.47 52740.25 88888.00 2007-09-25 08:18:09.908 268 18251.06 36.49 52740.21 88888.00 2007-09-25 08:18:10.408 268 18251.11 36.44 52740.05 88888.00 2007-09-25 08:18:10.908 268 18251.06 36.44 52740.02 88888.00 2007-09-25 08:18:11.408 268 18250.95 36.54 52739.98 88888.00 2007-09-25 08:18:11.908 268 18250.89 36.53 52740.08 88888.00 2007-09-25 08:18:12.408 268 18250.98 36.61 52740.16 88888.00 2007-09-25 08:18:12.908 268 18251.08 36.64 52740.20 88888.00 2007-09-25 08:18:13.408 268 18250.94 36.66 52740.22 88888.00 2007-09-25 08:18:13.908 268 18250.93 36.64 52740.18 88888.00 2007-09-25 08:18:14.408 268 18251.09 36.61 52740.23 88888.00 2007-09-25 08:18:14.908 268 18251.05 36.60 52740.20 88888.00 2007-09-25 08:18:15.408 268 18251.04 36.64 52740.10 88888.00 2007-09-25 08:18:15.908 268 18251.22 36.62 52740.08 88888.00 2007-09-25 08:18:16.408 268 18251.30 36.60 52739.99 88888.00 2007-09-25 08:18:16.908 268 18251.30 36.67 52739.88 88888.00 2007-09-25 08:18:17.408 268 18251.37 36.62 52739.90 88888.00 2007-09-25 08:18:17.908 268 18251.36 36.56 52739.87 88888.00 2007-09-25 08:18:18.408 268 18251.38 36.51 52739.89 88888.00 2007-09-25 08:18:18.908 268 18251.53 36.51 52739.90 88888.00 2007-09-25 08:18:19.408 268 18251.42 36.54 52739.94 88888.00 2007-09-25 08:18:19.908 268 18251.35 36.51 52739.87 88888.00 2007-09-25 08:18:20.408 268 18251.43 36.49 52739.85 88888.00 2007-09-25 08:18:20.908 268 18251.33 36.55 52739.82 88888.00 2007-09-25 08:18:21.408 268 18251.22 36.56 52739.84 88888.00 2007-09-25 08:18:21.908 268 18251.19 36.54 52739.86 88888.00 2007-09-25 08:18:22.408 268 18251.30 36.48 52739.82 88888.00 2007-09-25 08:18:22.908 268 18251.36 36.41 52739.88 88888.00 2007-09-25 08:18:23.408 268 18251.48 36.35 52739.89 88888.00 2007-09-25 08:18:23.908 268 18251.34 36.31 52739.85 88888.00 2007-09-25 08:18:24.408 268 18251.45 36.32 52739.79 88888.00 2007-09-25 08:18:24.908 268 18251.34 36.37 52739.86 88888.00 2007-09-25 08:18:25.408 268 18251.24 36.35 52739.90 88888.00 2007-09-25 08:18:25.908 268 18251.15 36.31 52739.90 88888.00 2007-09-25 08:18:26.408 268 18251.05 36.34 52739.85 88888.00 2007-09-25 08:18:26.908 268 18251.09 36.31 52739.85 88888.00 2007-09-25 08:18:27.408 268 18251.34 36.24 52739.77 88888.00 2007-09-25 08:18:27.908 268 18251.59 36.25 52739.75 88888.00 2007-09-25 08:18:28.408 268 18251.39 36.25 52739.74 88888.00 2007-09-25 08:18:28.908 268 18251.35 36.25 52739.84 88888.00 2007-09-25 08:18:29.408 268 18251.32 36.29 52739.82 88888.00 2007-09-25 08:18:29.908 268 18251.19 36.27 52739.71 88888.00 2007-09-25 08:18:30.408 268 18251.17 36.28 52739.83 88888.00 2007-09-25 08:18:30.908 268 18251.22 36.31 52739.72 88888.00 2007-09-25 08:18:31.408 268 18251.33 36.35 52739.82 88888.00 2007-09-25 08:18:31.908 268 18251.34 36.30 52739.90 88888.00 2007-09-25 08:18:32.408 268 18251.26 36.37 52739.90 88888.00 2007-09-25 08:18:32.908 268 18251.36 36.38 52739.88 88888.00 2007-09-25 08:18:33.408 268 18251.27 36.45 52739.79 88888.00 2007-09-25 08:18:33.908 268 18251.24 36.49 52739.71 88888.00 2007-09-25 08:18:34.408 268 18251.19 36.41 52739.56 88888.00 2007-09-25 08:18:34.908 268 18251.20 36.45 52739.64 88888.00 2007-09-25 08:18:35.408 268 18251.20 36.44 52739.63 88888.00 2007-09-25 08:18:35.908 268 18251.22 36.40 52739.66 88888.00 2007-09-25 08:18:36.408 268 18251.33 36.36 52739.65 88888.00 2007-09-25 08:18:36.908 268 18251.19 36.41 52739.66 88888.00 2007-09-25 08:18:37.408 268 18251.10 36.46 52739.73 88888.00 2007-09-25 08:18:37.908 268 18251.10 36.42 52739.82 88888.00 2007-09-25 08:18:38.408 268 18251.15 36.40 52739.87 88888.00 2007-09-25 08:18:38.908 268 18251.22 36.38 52739.86 88888.00 2007-09-25 08:18:39.408 268 18251.22 36.47 52739.82 88888.00 2007-09-25 08:18:39.908 268 18251.26 36.54 52739.82 88888.00 2007-09-25 08:18:40.408 268 18251.30 36.53 52739.84 88888.00 2007-09-25 08:18:40.908 268 18251.34 36.47 52739.83 88888.00 2007-09-25 08:18:41.408 268 18251.35 36.52 52739.82 88888.00 2007-09-25 08:18:41.908 268 18251.34 36.51 52739.65 88888.00 2007-09-25 08:18:42.408 268 18251.36 36.53 52739.75 88888.00 2007-09-25 08:18:42.908 268 18251.27 36.64 52739.83 88888.00 2007-09-25 08:18:43.408 268 18251.04 36.60 52739.87 88888.00 2007-09-25 08:18:43.908 268 18250.87 36.54 52739.80 88888.00 2007-09-25 08:18:44.408 268 18250.89 36.44 52739.83 88888.00 2007-09-25 08:18:44.908 268 18251.32 36.52 52739.82 88888.00 2007-09-25 08:18:45.408 268 18251.35 36.51 52739.79 88888.00 2007-09-25 08:18:45.908 268 18251.36 36.45 52739.70 88888.00 2007-09-25 08:18:46.408 268 18251.09 36.40 52739.71 88888.00 2007-09-25 08:18:46.908 268 18251.08 36.52 52739.68 88888.00 2007-09-25 08:18:47.408 268 18251.48 36.53 52739.71 88888.00 2007-09-25 08:18:47.908 268 18251.65 36.56 52739.72 88888.00 2007-09-25 08:18:48.408 268 18251.66 36.56 52739.56 88888.00 2007-09-25 08:18:48.908 268 18251.70 36.56 52739.58 88888.00 2007-09-25 08:18:49.408 268 18251.53 36.58 52739.62 88888.00 2007-09-25 08:18:49.908 268 18251.42 36.56 52739.59 88888.00 2007-09-25 08:18:50.408 268 18251.39 36.49 52739.65 88888.00 2007-09-25 08:18:50.908 268 18251.59 36.48 52739.72 88888.00 2007-09-25 08:18:51.408 268 18251.43 36.54 52739.68 88888.00 2007-09-25 08:18:51.908 268 18251.21 36.53 52739.60 88888.00 2007-09-25 08:18:52.408 268 18251.33 36.53 52739.65 88888.00 2007-09-25 08:18:52.908 268 18251.34 36.57 52739.72 88888.00 2007-09-25 08:18:53.408 268 18251.57 36.57 52739.72 88888.00 2007-09-25 08:18:53.908 268 18251.75 36.55 52739.65 88888.00 2007-09-25 08:18:54.408 268 18251.65 36.53 52739.74 88888.00 2007-09-25 08:18:54.908 268 18251.39 36.52 52739.77 88888.00 2007-09-25 08:18:55.408 268 18251.26 36.56 52739.67 88888.00 2007-09-25 08:18:55.908 268 18251.33 36.52 52739.60 88888.00 2007-09-25 08:18:56.408 268 18251.54 36.42 52739.52 88888.00 2007-09-25 08:18:56.908 268 18251.37 36.41 52739.56 88888.00 2007-09-25 08:18:57.408 268 18251.26 36.46 52739.55 88888.00 2007-09-25 08:18:57.908 268 18251.23 36.51 52739.49 88888.00 2007-09-25 08:18:58.408 268 18251.21 36.47 52739.61 88888.00 2007-09-25 08:18:58.908 268 18251.21 36.40 52739.61 88888.00 2007-09-25 08:18:59.408 268 18251.12 36.35 52739.51 88888.00 2007-09-25 08:18:59.908 268 18251.06 36.36 52739.48 88888.00 2007-09-25 08:19:00.408 268 18251.03 36.49 52739.63 88888.00 2007-09-25 08:19:00.908 268 18251.04 36.46 52739.71 88888.00 2007-09-25 08:19:01.408 268 18251.11 36.41 52739.77 88888.00 2007-09-25 08:19:01.908 268 18251.12 36.42 52739.86 88888.00 2007-09-25 08:19:02.408 268 18251.14 36.45 52739.83 88888.00 2007-09-25 08:19:02.908 268 18251.22 36.47 52739.83 88888.00 2007-09-25 08:19:03.408 268 18251.16 36.46 52739.83 88888.00 2007-09-25 08:19:03.908 268 18251.12 36.47 52739.75 88888.00 2007-09-25 08:19:04.408 268 18251.11 36.52 52739.82 88888.00 2007-09-25 08:19:04.908 268 18251.03 36.55 52739.93 88888.00 2007-09-25 08:19:05.408 268 18250.98 36.55 52739.87 88888.00 2007-09-25 08:19:05.908 268 18251.00 36.65 52739.79 88888.00 2007-09-25 08:19:06.408 268 18251.06 36.60 52739.88 88888.00 2007-09-25 08:19:06.908 268 18251.05 36.62 52739.91 88888.00 2007-09-25 08:19:07.408 268 18250.91 36.72 52739.79 88888.00 2007-09-25 08:19:07.908 268 18250.84 36.80 52739.66 88888.00 2007-09-25 08:19:08.408 268 18250.91 36.77 52739.78 88888.00 2007-09-25 08:19:08.908 268 18250.82 36.77 52739.83 88888.00 2007-09-25 08:19:09.408 268 18250.81 36.75 52739.80 88888.00 2007-09-25 08:19:09.908 268 18250.86 36.72 52739.86 88888.00 2007-09-25 08:19:10.408 268 18251.02 36.71 52739.84 88888.00 2007-09-25 08:19:10.908 268 18251.06 36.72 52740.09 88888.00 2007-09-25 08:19:11.408 268 18251.11 36.78 52740.00 88888.00 2007-09-25 08:19:11.908 268 18251.09 36.85 52739.76 88888.00 2007-09-25 08:19:12.408 268 18251.02 36.78 52739.75 88888.00 2007-09-25 08:19:12.908 268 18251.04 36.82 52739.62 88888.00 2007-09-25 08:19:13.408 268 18251.09 36.89 52739.59 88888.00 2007-09-25 08:19:13.908 268 18251.16 36.90 52739.55 88888.00 2007-09-25 08:19:14.408 268 18251.11 36.95 52739.56 88888.00 2007-09-25 08:19:14.908 268 18251.08 37.09 52739.67 88888.00 2007-09-25 08:19:15.408 268 18251.09 37.15 52739.68 88888.00 2007-09-25 08:19:15.908 268 18251.10 37.14 52739.67 88888.00 2007-09-25 08:19:16.408 268 18250.97 37.11 52739.65 88888.00 2007-09-25 08:19:16.908 268 18251.15 37.11 52739.62 88888.00 2007-09-25 08:19:17.408 268 18251.25 37.11 52739.64 88888.00 2007-09-25 08:19:17.908 268 18251.22 37.09 52739.66 88888.00 2007-09-25 08:19:18.408 268 18251.17 37.01 52739.62 88888.00 2007-09-25 08:19:18.908 268 18251.23 37.03 52739.58 88888.00 2007-09-25 08:19:19.408 268 18251.24 37.11 52739.48 88888.00 2007-09-25 08:19:19.908 268 18251.35 37.27 52739.54 88888.00 2007-09-25 08:19:20.408 268 18251.54 37.30 52739.59 88888.00 2007-09-25 08:19:20.908 268 18251.56 37.30 52739.63 88888.00 2007-09-25 08:19:21.408 268 18251.56 37.27 52739.66 88888.00 2007-09-25 08:19:21.908 268 18251.58 37.25 52739.67 88888.00 2007-09-25 08:19:22.408 268 18251.47 37.26 52739.55 88888.00 2007-09-25 08:19:22.908 268 18251.49 37.23 52739.59 88888.00 2007-09-25 08:19:23.408 268 18251.48 37.21 52739.60 88888.00 2007-09-25 08:19:23.908 268 18251.44 37.32 52739.51 88888.00 2007-09-25 08:19:24.408 268 18251.44 37.37 52739.45 88888.00 2007-09-25 08:19:24.908 268 18251.44 37.23 52739.50 88888.00 2007-09-25 08:19:25.408 268 18251.58 37.14 52739.53 88888.00 2007-09-25 08:19:25.908 268 18251.73 37.11 52739.47 88888.00 2007-09-25 08:19:26.408 268 18251.63 37.08 52739.35 88888.00 2007-09-25 08:19:26.908 268 18251.59 37.11 52739.35 88888.00 2007-09-25 08:19:27.408 268 18251.64 37.05 52739.45 88888.00 2007-09-25 08:19:27.908 268 18251.60 37.04 52739.42 88888.00 2007-09-25 08:19:28.408 268 18251.70 37.09 52739.56 88888.00 2007-09-25 08:19:28.908 268 18251.80 37.14 52739.55 88888.00 2007-09-25 08:19:29.408 268 18251.95 37.22 52739.53 88888.00 2007-09-25 08:19:29.908 268 18251.95 37.21 52739.60 88888.00 2007-09-25 08:19:30.408 268 18251.85 37.25 52739.51 88888.00 2007-09-25 08:19:30.908 268 18251.78 37.19 52739.55 88888.00 2007-09-25 08:19:31.408 268 18251.76 37.09 52739.51 88888.00 2007-09-25 08:19:31.908 268 18251.86 37.11 52739.58 88888.00 2007-09-25 08:19:32.408 268 18251.74 37.27 52739.52 88888.00 2007-09-25 08:19:32.908 268 18251.69 37.30 52739.54 88888.00 2007-09-25 08:19:33.408 268 18251.77 37.16 52739.48 88888.00 2007-09-25 08:19:33.908 268 18251.89 37.20 52739.37 88888.00 2007-09-25 08:19:34.408 268 18251.95 37.25 52739.43 88888.00 2007-09-25 08:19:34.908 268 18251.90 37.23 52739.50 88888.00 2007-09-25 08:19:35.408 268 18251.93 37.26 52739.38 88888.00 2007-09-25 08:19:35.908 268 18251.99 37.30 52739.31 88888.00 2007-09-25 08:19:36.408 268 18252.02 37.26 52739.37 88888.00 2007-09-25 08:19:36.908 268 18252.03 37.40 52739.49 88888.00 2007-09-25 08:19:37.408 268 18251.97 37.46 52739.59 88888.00 2007-09-25 08:19:37.908 268 18252.03 37.43 52739.61 88888.00 2007-09-25 08:19:38.408 268 18252.00 37.34 52739.53 88888.00 2007-09-25 08:19:38.908 268 18251.85 37.27 52739.37 88888.00 2007-09-25 08:19:39.408 268 18251.80 37.16 52739.47 88888.00 2007-09-25 08:19:39.908 268 18251.81 37.20 52739.41 88888.00 2007-09-25 08:19:40.408 268 18251.53 37.28 52739.47 88888.00 2007-09-25 08:19:40.908 268 18251.52 37.31 52739.44 88888.00 2007-09-25 08:19:41.408 268 18251.79 37.22 52739.47 88888.00 2007-09-25 08:19:41.908 268 18251.89 37.24 52739.50 88888.00 2007-09-25 08:19:42.408 268 18251.76 37.20 52739.61 88888.00 2007-09-25 08:19:42.908 268 18251.69 37.15 52739.64 88888.00 2007-09-25 08:19:43.408 268 18251.87 37.20 52739.71 88888.00 2007-09-25 08:19:43.908 268 18251.70 37.18 52739.77 88888.00 2007-09-25 08:19:44.408 268 18251.87 37.19 52739.75 88888.00 2007-09-25 08:19:44.908 268 18252.11 37.31 52739.73 88888.00 2007-09-25 08:19:45.408 268 18251.86 37.31 52739.76 88888.00 2007-09-25 08:19:45.908 268 18251.82 37.27 52739.73 88888.00 2007-09-25 08:19:46.408 268 18251.69 37.27 52739.71 88888.00 2007-09-25 08:19:46.908 268 18251.64 37.30 52739.61 88888.00 2007-09-25 08:19:47.408 268 18251.53 37.24 52739.58 88888.00 2007-09-25 08:19:47.908 268 18251.92 37.19 52739.66 88888.00 2007-09-25 08:19:48.408 268 18252.13 37.16 52739.62 88888.00 2007-09-25 08:19:48.908 268 18252.08 37.16 52739.67 88888.00 2007-09-25 08:19:49.408 268 18252.09 37.13 52739.60 88888.00 2007-09-25 08:19:49.908 268 18251.86 37.14 52739.49 88888.00 2007-09-25 08:19:50.408 268 18252.00 37.12 52739.51 88888.00 2007-09-25 08:19:50.908 268 18252.14 37.15 52739.45 88888.00 2007-09-25 08:19:51.408 268 18251.95 37.13 52739.37 88888.00 2007-09-25 08:19:51.908 268 18252.00 37.13 52739.39 88888.00 2007-09-25 08:19:52.408 268 18252.10 37.16 52739.50 88888.00 2007-09-25 08:19:52.908 268 18252.21 37.16 52739.54 88888.00 2007-09-25 08:19:53.408 268 18252.14 37.19 52739.48 88888.00 2007-09-25 08:19:53.908 268 18252.11 37.16 52739.40 88888.00 2007-09-25 08:19:54.408 268 18252.07 37.12 52739.45 88888.00 2007-09-25 08:19:54.908 268 18252.03 37.13 52739.36 88888.00 2007-09-25 08:19:55.408 268 18252.07 37.08 52739.41 88888.00 2007-09-25 08:19:55.908 268 18252.12 37.05 52739.56 88888.00 2007-09-25 08:19:56.408 268 18252.02 37.13 52739.53 88888.00 2007-09-25 08:19:56.908 268 18252.04 37.06 52739.41 88888.00 2007-09-25 08:19:57.408 268 18252.04 37.07 52739.43 88888.00 2007-09-25 08:19:57.908 268 18251.88 37.06 52739.53 88888.00 2007-09-25 08:19:58.408 268 18252.01 37.03 52739.50 88888.00 2007-09-25 08:19:58.908 268 18252.03 37.12 52739.47 88888.00 2007-09-25 08:19:59.408 268 18251.88 37.09 52739.50 88888.00 2007-09-25 08:19:59.908 268 18251.98 37.15 52739.54 88888.00 2007-09-25 08:20:00.408 268 18252.04 37.18 52739.47 88888.00 2007-09-25 08:20:00.908 268 18252.03 37.15 52739.52 88888.00 2007-09-25 08:20:01.408 268 18252.10 37.21 52739.52 88888.00 2007-09-25 08:20:01.908 268 18252.03 37.19 52739.43 88888.00 2007-09-25 08:20:02.408 268 18252.01 37.18 52739.44 88888.00 2007-09-25 08:20:02.908 268 18252.07 37.20 52739.47 88888.00 2007-09-25 08:20:03.408 268 18252.19 37.20 52739.56 88888.00 2007-09-25 08:20:03.908 268 18252.21 37.26 52739.67 88888.00 2007-09-25 08:20:04.408 268 18252.15 37.24 52739.55 88888.00 2007-09-25 08:20:04.908 268 18251.79 37.23 52739.54 88888.00 2007-09-25 08:20:05.408 268 18251.88 37.25 52739.63 88888.00 2007-09-25 08:20:05.908 268 18251.65 37.30 52739.70 88888.00 2007-09-25 08:20:06.408 268 18251.69 37.29 52739.62 88888.00 2007-09-25 08:20:06.908 268 18251.79 37.27 52739.63 88888.00 2007-09-25 08:20:07.408 268 18251.62 37.28 52739.74 88888.00 2007-09-25 08:20:07.908 268 18251.68 37.32 52739.85 88888.00 2007-09-25 08:20:08.408 268 18251.85 37.33 52739.84 88888.00 2007-09-25 08:20:08.908 268 18251.78 37.20 52739.85 88888.00 2007-09-25 08:20:09.408 268 18251.64 37.27 52739.73 88888.00 2007-09-25 08:20:09.908 268 18251.65 37.37 52739.73 88888.00 2007-09-25 08:20:10.408 268 18251.69 37.49 52739.66 88888.00 2007-09-25 08:20:10.908 268 18251.77 37.47 52739.66 88888.00 2007-09-25 08:20:11.408 268 18251.95 37.46 52739.73 88888.00 2007-09-25 08:20:11.908 268 18251.65 37.39 52739.76 88888.00 2007-09-25 08:20:12.408 268 18251.75 37.35 52739.66 88888.00 2007-09-25 08:20:12.908 268 18251.81 37.40 52739.56 88888.00 2007-09-25 08:20:13.408 268 18251.96 37.39 52739.61 88888.00 2007-09-25 08:20:13.908 268 18252.14 37.45 52739.60 88888.00 2007-09-25 08:20:14.408 268 18252.11 37.52 52739.64 88888.00 2007-09-25 08:20:14.908 268 18251.99 37.51 52739.64 88888.00 2007-09-25 08:20:15.408 268 18251.90 37.56 52739.77 88888.00 2007-09-25 08:20:15.908 268 18251.90 37.57 52739.77 88888.00 2007-09-25 08:20:16.408 268 18251.96 37.49 52739.78 88888.00 2007-09-25 08:20:16.908 268 18252.08 37.35 52739.67 88888.00 2007-09-25 08:20:17.408 268 18252.06 37.33 52739.61 88888.00 2007-09-25 08:20:17.908 268 18251.90 37.27 52739.62 88888.00 2007-09-25 08:20:18.408 268 18251.77 37.32 52739.72 88888.00 2007-09-25 08:20:18.908 268 18251.84 37.35 52739.66 88888.00 2007-09-25 08:20:19.408 268 18251.87 37.35 52739.56 88888.00 2007-09-25 08:20:19.908 268 18251.84 37.31 52739.51 88888.00 2007-09-25 08:20:20.408 268 18251.85 37.26 52739.50 88888.00 2007-09-25 08:20:20.908 268 18252.33 37.23 52739.58 88888.00 2007-09-25 08:20:21.408 268 18252.43 37.23 52739.52 88888.00 2007-09-25 08:20:21.908 268 18252.25 37.26 52739.42 88888.00 2007-09-25 08:20:22.408 268 18252.13 37.25 52739.44 88888.00 2007-09-25 08:20:22.908 268 18252.25 37.18 52739.32 88888.00 2007-09-25 08:20:23.408 268 18252.36 37.12 52739.33 88888.00 2007-09-25 08:20:23.908 268 18252.18 36.96 52739.28 88888.00 2007-09-25 08:20:24.408 268 18252.00 36.98 52739.19 88888.00 2007-09-25 08:20:24.908 268 18251.93 37.00 52739.28 88888.00 2007-09-25 08:20:25.408 268 18252.01 36.98 52739.35 88888.00 2007-09-25 08:20:25.908 268 18252.15 36.96 52739.41 88888.00 2007-09-25 08:20:26.408 268 18252.25 36.98 52739.47 88888.00 2007-09-25 08:20:26.908 268 18252.15 36.98 52739.49 88888.00 2007-09-25 08:20:27.408 268 18252.17 36.96 52739.44 88888.00 2007-09-25 08:20:27.908 268 18252.11 36.91 52739.43 88888.00 2007-09-25 08:20:28.408 268 18252.13 36.91 52739.44 88888.00 2007-09-25 08:20:28.908 268 18252.09 37.04 52739.59 88888.00 2007-09-25 08:20:29.408 268 18252.00 37.10 52739.73 88888.00 2007-09-25 08:20:29.908 268 18251.93 37.01 52739.75 88888.00 2007-09-25 08:20:30.408 268 18251.89 37.00 52739.73 88888.00 2007-09-25 08:20:30.908 268 18252.07 36.94 52739.72 88888.00 2007-09-25 08:20:31.408 268 18251.95 36.97 52739.47 88888.00 2007-09-25 08:20:31.908 268 18251.67 36.96 52739.33 88888.00 2007-09-25 08:20:32.408 268 18251.68 36.97 52739.41 88888.00 2007-09-25 08:20:32.908 268 18251.85 36.97 52739.38 88888.00 2007-09-25 08:20:33.408 268 18251.96 36.98 52739.35 88888.00 2007-09-25 08:20:33.908 268 18252.06 37.01 52739.31 88888.00 2007-09-25 08:20:34.408 268 18252.08 36.99 52739.25 88888.00 2007-09-25 08:20:34.908 268 18252.08 36.97 52739.32 88888.00 2007-09-25 08:20:35.408 268 18252.06 36.97 52739.29 88888.00 2007-09-25 08:20:35.908 268 18252.10 37.03 52739.27 88888.00 2007-09-25 08:20:36.408 268 18252.00 37.03 52739.21 88888.00 2007-09-25 08:20:36.908 268 18251.80 37.04 52739.41 88888.00 2007-09-25 08:20:37.408 268 18251.62 37.05 52739.32 88888.00 2007-09-25 08:20:37.908 268 18251.64 37.05 52739.25 88888.00 2007-09-25 08:20:38.408 268 18251.79 36.99 52739.31 88888.00 2007-09-25 08:20:38.908 268 18252.02 36.94 52739.33 88888.00 2007-09-25 08:20:39.408 268 18252.03 36.93 52739.27 88888.00 2007-09-25 08:20:39.908 268 18252.03 36.95 52739.29 88888.00 2007-09-25 08:20:40.408 268 18251.99 36.99 52739.38 88888.00 2007-09-25 08:20:40.908 268 18252.06 36.98 52739.31 88888.00 2007-09-25 08:20:41.408 268 18252.08 36.93 52739.24 88888.00 2007-09-25 08:20:41.908 268 18252.10 36.93 52739.30 88888.00 2007-09-25 08:20:42.408 268 18252.10 36.93 52739.33 88888.00 2007-09-25 08:20:42.908 268 18252.14 37.02 52739.38 88888.00 2007-09-25 08:20:43.408 268 18252.23 37.04 52739.39 88888.00 2007-09-25 08:20:43.908 268 18252.26 37.04 52739.33 88888.00 2007-09-25 08:20:44.408 268 18252.21 37.04 52739.37 88888.00 2007-09-25 08:20:44.908 268 18252.29 36.99 52739.40 88888.00 2007-09-25 08:20:45.408 268 18252.31 37.03 52739.28 88888.00 2007-09-25 08:20:45.908 268 18252.22 37.23 52739.25 88888.00 2007-09-25 08:20:46.408 268 18252.00 37.24 52739.14 88888.00 2007-09-25 08:20:46.908 268 18252.15 37.19 52739.15 88888.00 2007-09-25 08:20:47.408 268 18252.25 37.16 52739.16 88888.00 2007-09-25 08:20:47.908 268 18252.24 37.15 52739.31 88888.00 2007-09-25 08:20:48.408 268 18252.26 37.04 52739.37 88888.00 2007-09-25 08:20:48.908 268 18252.23 37.16 52739.22 88888.00 2007-09-25 08:20:49.408 268 18252.15 37.13 52739.15 88888.00 2007-09-25 08:20:49.908 268 18252.18 37.05 52739.22 88888.00 2007-09-25 08:20:50.408 268 18252.11 37.02 52739.27 88888.00 2007-09-25 08:20:50.908 268 18252.11 36.98 52739.33 88888.00 2007-09-25 08:20:51.408 268 18252.21 36.98 52739.31 88888.00 2007-09-25 08:20:51.908 268 18252.17 36.93 52739.30 88888.00 2007-09-25 08:20:52.408 268 18252.20 36.94 52739.22 88888.00 2007-09-25 08:20:52.908 268 18252.22 36.98 52739.10 88888.00 2007-09-25 08:20:53.408 268 18252.24 37.01 52739.15 88888.00 2007-09-25 08:20:53.908 268 18252.21 37.03 52739.24 88888.00 2007-09-25 08:20:54.408 268 18252.17 37.08 52739.29 88888.00 2007-09-25 08:20:54.908 268 18252.28 37.19 52739.18 88888.00 2007-09-25 08:20:55.408 268 18252.39 37.11 52739.14 88888.00 2007-09-25 08:20:55.908 268 18252.46 37.06 52739.19 88888.00 2007-09-25 08:20:56.408 268 18252.15 37.00 52739.24 88888.00 2007-09-25 08:20:56.908 268 18252.09 37.06 52739.16 88888.00 2007-09-25 08:20:57.408 268 18252.49 37.05 52739.16 88888.00 2007-09-25 08:20:57.908 268 18252.47 36.99 52739.10 88888.00 2007-09-25 08:20:58.408 268 18252.45 37.10 52739.15 88888.00 2007-09-25 08:20:58.908 268 18252.51 37.13 52739.19 88888.00 2007-09-25 08:20:59.408 268 18252.33 37.13 52739.27 88888.00 2007-09-25 08:20:59.908 268 18252.32 37.05 52739.14 88888.00 2007-09-25 08:21:00.408 268 18252.52 37.01 52739.18 88888.00 2007-09-25 08:21:00.908 268 18252.62 37.00 52739.12 88888.00 2007-09-25 08:21:01.408 268 18252.47 36.95 52739.13 88888.00 2007-09-25 08:21:01.908 268 18252.44 36.91 52739.17 88888.00 2007-09-25 08:21:02.408 268 18252.40 36.89 52739.21 88888.00 2007-09-25 08:21:02.908 268 18252.35 36.90 52739.14 88888.00 2007-09-25 08:21:03.408 268 18252.47 36.85 52739.21 88888.00 2007-09-25 08:21:03.908 268 18252.47 36.84 52739.25 88888.00 2007-09-25 08:21:04.408 268 18252.51 36.82 52739.19 88888.00 2007-09-25 08:21:04.908 268 18252.42 36.84 52739.18 88888.00 2007-09-25 08:21:05.408 268 18252.50 36.91 52739.15 88888.00 2007-09-25 08:21:05.908 268 18252.38 36.84 52739.13 88888.00 2007-09-25 08:21:06.408 268 18252.24 36.82 52739.18 88888.00 2007-09-25 08:21:06.908 268 18252.26 36.81 52739.24 88888.00 2007-09-25 08:21:07.408 268 18252.25 36.85 52739.24 88888.00 2007-09-25 08:21:07.908 268 18252.35 36.88 52739.21 88888.00 2007-09-25 08:21:08.408 268 18252.45 36.93 52739.22 88888.00 2007-09-25 08:21:08.908 268 18252.31 36.94 52739.20 88888.00 2007-09-25 08:21:09.408 268 18252.13 36.89 52739.16 88888.00 2007-09-25 08:21:09.908 268 18251.97 36.90 52739.16 88888.00 2007-09-25 08:21:10.408 268 18252.23 36.93 52739.13 88888.00 2007-09-25 08:21:10.908 268 18252.38 36.87 52739.18 88888.00 2007-09-25 08:21:11.408 268 18252.47 36.89 52739.18 88888.00 2007-09-25 08:21:11.908 268 18252.30 36.95 52739.24 88888.00 2007-09-25 08:21:12.408 268 18252.30 37.00 52739.26 88888.00 2007-09-25 08:21:12.908 268 18252.49 37.02 52739.30 88888.00 2007-09-25 08:21:13.408 268 18252.69 37.01 52739.21 88888.00 2007-09-25 08:21:13.908 268 18252.60 37.04 52739.26 88888.00 2007-09-25 08:21:14.408 268 18252.50 37.04 52739.32 88888.00 2007-09-25 08:21:14.908 268 18252.55 36.98 52739.30 88888.00 2007-09-25 08:21:15.408 268 18252.55 36.92 52739.22 88888.00 2007-09-25 08:21:15.908 268 18252.36 36.99 52739.21 88888.00 2007-09-25 08:21:16.408 268 18252.25 37.04 52739.24 88888.00 2007-09-25 08:21:16.908 268 18252.14 37.04 52739.38 88888.00 2007-09-25 08:21:17.408 268 18252.20 37.12 52739.42 88888.00 2007-09-25 08:21:17.908 268 18252.02 37.16 52739.41 88888.00 2007-09-25 08:21:18.408 268 18251.76 37.12 52739.35 88888.00 2007-09-25 08:21:18.908 268 18251.95 37.09 52739.29 88888.00 2007-09-25 08:21:19.408 268 18252.08 37.06 52739.32 88888.00 2007-09-25 08:21:19.908 268 18252.03 37.08 52739.31 88888.00 2007-09-25 08:21:20.408 268 18252.12 37.11 52739.33 88888.00 2007-09-25 08:21:20.908 268 18252.11 37.07 52739.28 88888.00 2007-09-25 08:21:21.408 268 18252.06 37.04 52739.20 88888.00 2007-09-25 08:21:21.908 268 18252.09 36.97 52739.22 88888.00 2007-09-25 08:21:22.408 268 18252.12 36.95 52739.20 88888.00 2007-09-25 08:21:22.908 268 18252.19 36.93 52739.25 88888.00 2007-09-25 08:21:23.408 268 18252.32 36.91 52739.28 88888.00 2007-09-25 08:21:23.908 268 18252.30 36.93 52739.19 88888.00 2007-09-25 08:21:24.408 268 18252.23 36.94 52739.21 88888.00 2007-09-25 08:21:24.908 268 18252.09 36.94 52739.26 88888.00 2007-09-25 08:21:25.408 268 18252.00 36.99 52739.31 88888.00 2007-09-25 08:21:25.908 268 18252.09 37.01 52739.28 88888.00 2007-09-25 08:21:26.408 268 18252.22 36.99 52739.31 88888.00 2007-09-25 08:21:26.908 268 18252.19 36.98 52739.35 88888.00 2007-09-25 08:21:27.408 268 18252.20 37.03 52739.37 88888.00 2007-09-25 08:21:27.908 268 18252.23 37.01 52739.28 88888.00 2007-09-25 08:21:28.408 268 18252.22 37.01 52739.26 88888.00 2007-09-25 08:21:28.908 268 18252.22 37.02 52739.28 88888.00 2007-09-25 08:21:29.408 268 18252.24 36.95 52739.20 88888.00 2007-09-25 08:21:29.908 268 18252.22 36.99 52739.29 88888.00 2007-09-25 08:21:30.408 268 18252.23 36.92 52739.29 88888.00 2007-09-25 08:21:30.908 268 18252.36 37.04 52739.17 88888.00 2007-09-25 08:21:31.408 268 18252.32 36.97 52739.16 88888.00 2007-09-25 08:21:31.908 268 18252.12 36.98 52739.06 88888.00 2007-09-25 08:21:32.408 268 18252.13 37.09 52739.07 88888.00 2007-09-25 08:21:32.908 268 18252.29 37.06 52739.16 88888.00 2007-09-25 08:21:33.408 268 18252.30 37.00 52739.18 88888.00 2007-09-25 08:21:33.908 268 18252.28 36.95 52739.24 88888.00 2007-09-25 08:21:34.408 268 18252.32 37.04 52739.19 88888.00 2007-09-25 08:21:34.908 268 18252.20 37.01 52739.12 88888.00 2007-09-25 08:21:35.408 268 18252.09 37.01 52739.14 88888.00 2007-09-25 08:21:35.908 268 18252.07 37.01 52739.19 88888.00 2007-09-25 08:21:36.408 268 18252.15 36.93 52739.25 88888.00 2007-09-25 08:21:36.908 268 18252.21 37.03 52739.20 88888.00 2007-09-25 08:21:37.408 268 18252.07 37.10 52739.27 88888.00 2007-09-25 08:21:37.908 268 18252.19 37.04 52739.26 88888.00 2007-09-25 08:21:38.408 268 18252.22 37.05 52739.22 88888.00 2007-09-25 08:21:38.908 268 18252.08 37.05 52739.17 88888.00 2007-09-25 08:21:39.408 268 18251.91 37.04 52739.13 88888.00 2007-09-25 08:21:39.908 268 18251.93 37.05 52739.06 88888.00 2007-09-25 08:21:40.408 268 18251.86 37.12 52739.01 88888.00 2007-09-25 08:21:40.908 268 18251.85 37.05 52739.06 88888.00 2007-09-25 08:21:41.408 268 18252.11 37.03 52739.15 88888.00 2007-09-25 08:21:41.908 268 18252.19 37.08 52739.17 88888.00 2007-09-25 08:21:42.408 268 18252.34 37.16 52739.16 88888.00 2007-09-25 08:21:42.908 268 18252.34 37.23 52739.22 88888.00 2007-09-25 08:21:43.408 268 18252.26 37.16 52739.20 88888.00 2007-09-25 08:21:43.908 268 18252.28 37.13 52739.17 88888.00 2007-09-25 08:21:44.408 268 18252.31 37.08 52739.16 88888.00 2007-09-25 08:21:44.908 268 18252.42 37.07 52739.14 88888.00 2007-09-25 08:21:45.408 268 18252.36 37.12 52739.13 88888.00 2007-09-25 08:21:45.908 268 18252.36 37.14 52739.13 88888.00 2007-09-25 08:21:46.408 268 18252.51 37.16 52739.13 88888.00 2007-09-25 08:21:46.908 268 18252.36 37.18 52739.16 88888.00 2007-09-25 08:21:47.408 268 18252.13 37.10 52739.12 88888.00 2007-09-25 08:21:47.908 268 18252.20 37.21 52739.18 88888.00 2007-09-25 08:21:48.408 268 18252.38 37.27 52739.09 88888.00 2007-09-25 08:21:48.908 268 18252.38 37.30 52739.13 88888.00 2007-09-25 08:21:49.408 268 18252.61 37.31 52739.26 88888.00 2007-09-25 08:21:49.908 268 18252.62 37.32 52739.26 88888.00 2007-09-25 08:21:50.408 268 18252.58 37.37 52739.25 88888.00 2007-09-25 08:21:50.908 268 18252.61 37.33 52739.19 88888.00 2007-09-25 08:21:51.408 268 18252.67 37.34 52738.98 88888.00 2007-09-25 08:21:51.908 268 18252.62 37.34 52738.98 88888.00 2007-09-25 08:21:52.408 268 18252.41 37.35 52738.96 88888.00 2007-09-25 08:21:52.908 268 18252.53 37.32 52739.13 88888.00 2007-09-25 08:21:53.408 268 18252.71 37.29 52739.19 88888.00 2007-09-25 08:21:53.908 268 18252.57 37.25 52739.05 88888.00 2007-09-25 08:21:54.408 268 18252.58 37.15 52739.02 88888.00 2007-09-25 08:21:54.908 268 18252.66 37.16 52738.97 88888.00 2007-09-25 08:21:55.408 268 18252.57 37.20 52739.00 88888.00 2007-09-25 08:21:55.908 268 18252.56 37.15 52739.04 88888.00 2007-09-25 08:21:56.408 268 18252.54 37.12 52739.07 88888.00 2007-09-25 08:21:56.908 268 18252.53 37.07 52739.09 88888.00 2007-09-25 08:21:57.408 268 18252.49 37.02 52739.04 88888.00 2007-09-25 08:21:57.908 268 18252.56 37.02 52739.01 88888.00 2007-09-25 08:21:58.408 268 18252.73 37.05 52739.03 88888.00 2007-09-25 08:21:58.908 268 18252.85 36.99 52739.09 88888.00 2007-09-25 08:21:59.408 268 18252.83 36.93 52739.02 88888.00 2007-09-25 08:21:59.908 268 18252.79 36.91 52738.92 88888.00 2007-09-25 08:22:00.408 268 18252.85 36.82 52738.91 88888.00 2007-09-25 08:22:00.908 268 18252.97 36.78 52738.95 88888.00 2007-09-25 08:22:01.408 268 18252.69 36.82 52738.90 88888.00 2007-09-25 08:22:01.908 268 18252.74 36.92 52738.91 88888.00 2007-09-25 08:22:02.408 268 18252.88 36.95 52738.96 88888.00 2007-09-25 08:22:02.908 268 18252.85 36.97 52738.91 88888.00 2007-09-25 08:22:03.408 268 18252.78 36.94 52738.83 88888.00 2007-09-25 08:22:03.908 268 18252.71 36.97 52738.82 88888.00 2007-09-25 08:22:04.408 268 18252.78 36.94 52738.92 88888.00 2007-09-25 08:22:04.908 268 18252.89 36.92 52738.96 88888.00 2007-09-25 08:22:05.408 268 18252.83 36.87 52738.80 88888.00 2007-09-25 08:22:05.908 268 18252.76 36.81 52738.94 88888.00 2007-09-25 08:22:06.408 268 18252.84 36.88 52739.03 88888.00 2007-09-25 08:22:06.908 268 18252.89 36.94 52739.10 88888.00 2007-09-25 08:22:07.408 268 18252.93 36.91 52738.95 88888.00 2007-09-25 08:22:07.908 268 18252.98 36.91 52738.92 88888.00 2007-09-25 08:22:08.408 268 18252.96 36.94 52738.80 88888.00 2007-09-25 08:22:08.908 268 18252.86 36.90 52738.79 88888.00 2007-09-25 08:22:09.408 268 18252.78 36.76 52738.92 88888.00 2007-09-25 08:22:09.908 268 18252.88 36.69 52738.96 88888.00 2007-09-25 08:22:10.408 268 18253.07 36.70 52738.85 88888.00 2007-09-25 08:22:10.908 268 18252.99 36.78 52738.80 88888.00 2007-09-25 08:22:11.408 268 18252.96 36.72 52738.86 88888.00 2007-09-25 08:22:11.908 268 18252.89 36.74 52738.91 88888.00 2007-09-25 08:22:12.408 268 18252.76 36.74 52739.00 88888.00 2007-09-25 08:22:12.908 268 18252.85 36.73 52738.96 88888.00 2007-09-25 08:22:13.408 268 18252.86 36.78 52738.95 88888.00 2007-09-25 08:22:13.908 268 18252.85 36.80 52739.02 88888.00 2007-09-25 08:22:14.408 268 18252.72 36.81 52739.00 88888.00 2007-09-25 08:22:14.908 268 18252.76 36.75 52738.94 88888.00 2007-09-25 08:22:15.408 268 18252.76 36.82 52739.00 88888.00 2007-09-25 08:22:15.908 268 18252.76 36.90 52739.04 88888.00 2007-09-25 08:22:16.408 268 18252.67 36.93 52739.05 88888.00 2007-09-25 08:22:16.908 268 18252.63 36.94 52739.05 88888.00 2007-09-25 08:22:17.408 268 18252.75 37.04 52739.02 88888.00 2007-09-25 08:22:17.908 268 18252.76 37.05 52739.02 88888.00 2007-09-25 08:22:18.408 268 18252.67 37.14 52739.09 88888.00 2007-09-25 08:22:18.908 268 18252.66 37.22 52739.04 88888.00 2007-09-25 08:22:19.408 268 18252.73 37.13 52738.95 88888.00 2007-09-25 08:22:19.908 268 18252.74 37.07 52739.00 88888.00 2007-09-25 08:22:20.408 268 18252.63 37.14 52738.93 88888.00 2007-09-25 08:22:20.908 268 18252.52 37.16 52738.93 88888.00 2007-09-25 08:22:21.408 268 18252.87 37.23 52738.98 88888.00 2007-09-25 08:22:21.908 268 18253.00 37.24 52738.91 88888.00 2007-09-25 08:22:22.408 268 18252.91 37.29 52738.96 88888.00 2007-09-25 08:22:22.908 268 18252.79 37.26 52739.08 88888.00 2007-09-25 08:22:23.408 268 18252.76 37.32 52739.06 88888.00 2007-09-25 08:22:23.908 268 18252.71 37.33 52738.94 88888.00 2007-09-25 08:22:24.408 268 18252.67 37.35 52738.86 88888.00 2007-09-25 08:22:24.908 268 18252.78 37.47 52738.77 88888.00 2007-09-25 08:22:25.408 268 18252.82 37.54 52738.75 88888.00 2007-09-25 08:22:25.908 268 18252.73 37.53 52738.89 88888.00 2007-09-25 08:22:26.408 268 18252.72 37.48 52738.95 88888.00 2007-09-25 08:22:26.908 268 18252.50 37.39 52738.93 88888.00 2007-09-25 08:22:27.408 268 18252.53 37.39 52738.90 88888.00 2007-09-25 08:22:27.908 268 18252.25 37.46 52738.95 88888.00 2007-09-25 08:22:28.408 268 18252.19 37.46 52738.90 88888.00 2007-09-25 08:22:28.908 268 18252.26 37.47 52738.92 88888.00 2007-09-25 08:22:29.408 268 18252.44 37.47 52738.90 88888.00 2007-09-25 08:22:29.908 268 18252.50 37.48 52738.94 88888.00 2007-09-25 08:22:30.408 268 18252.49 37.48 52738.91 88888.00 2007-09-25 08:22:30.908 268 18252.65 37.53 52738.89 88888.00 2007-09-25 08:22:31.408 268 18252.60 37.52 52738.91 88888.00 2007-09-25 08:22:31.908 268 18252.50 37.53 52738.86 88888.00 2007-09-25 08:22:32.408 268 18252.42 37.57 52738.87 88888.00 2007-09-25 08:22:32.908 268 18252.38 37.56 52738.87 88888.00 2007-09-25 08:22:33.408 268 18252.36 37.58 52738.84 88888.00 2007-09-25 08:22:33.908 268 18252.38 37.58 52738.89 88888.00 2007-09-25 08:22:34.408 268 18252.34 37.57 52738.84 88888.00 2007-09-25 08:22:34.908 268 18252.46 37.52 52738.83 88888.00 2007-09-25 08:22:35.408 268 18252.39 37.48 52738.83 88888.00 2007-09-25 08:22:35.908 268 18252.39 37.51 52738.90 88888.00 2007-09-25 08:22:36.408 268 18252.44 37.57 52739.00 88888.00 2007-09-25 08:22:36.908 268 18252.51 37.59 52738.91 88888.00 2007-09-25 08:22:37.408 268 18252.55 37.53 52738.87 88888.00 2007-09-25 08:22:37.908 268 18252.58 37.54 52738.91 88888.00 2007-09-25 08:22:38.408 268 18252.54 37.56 52738.91 88888.00 2007-09-25 08:22:38.908 268 18252.58 37.46 52738.83 88888.00 2007-09-25 08:22:39.408 268 18252.61 37.49 52738.74 88888.00 2007-09-25 08:22:39.908 268 18252.47 37.52 52738.73 88888.00 2007-09-25 08:22:40.408 268 18252.24 37.46 52738.70 88888.00 2007-09-25 08:22:40.908 268 18252.12 37.44 52738.64 88888.00 2007-09-25 08:22:41.408 268 18252.30 37.54 52738.70 88888.00 2007-09-25 08:22:41.908 268 18252.57 37.65 52738.64 88888.00 2007-09-25 08:22:42.408 268 18252.52 37.67 52738.67 88888.00 2007-09-25 08:22:42.908 268 18252.44 37.58 52738.56 88888.00 2007-09-25 08:22:43.408 268 18252.47 37.61 52738.51 88888.00 2007-09-25 08:22:43.908 268 18252.57 37.60 52738.62 88888.00 2007-09-25 08:22:44.408 268 18252.61 37.64 52738.60 88888.00 2007-09-25 08:22:44.908 268 18252.56 37.74 52738.60 88888.00 2007-09-25 08:22:45.408 268 18252.47 37.67 52738.67 88888.00 2007-09-25 08:22:45.908 268 18252.64 37.65 52738.59 88888.00 2007-09-25 08:22:46.408 268 18252.78 37.67 52738.54 88888.00 2007-09-25 08:22:46.908 268 18252.77 37.60 52738.60 88888.00 2007-09-25 08:22:47.408 268 18252.84 37.72 52738.49 88888.00 2007-09-25 08:22:47.908 268 18252.87 37.67 52738.50 88888.00 2007-09-25 08:22:48.408 268 18252.85 37.69 52738.51 88888.00 2007-09-25 08:22:48.908 268 18252.78 37.73 52738.50 88888.00 2007-09-25 08:22:49.408 268 18252.80 37.72 52738.52 88888.00 2007-09-25 08:22:49.908 268 18252.82 37.70 52738.48 88888.00 2007-09-25 08:22:50.408 268 18252.80 37.68 52738.49 88888.00 2007-09-25 08:22:50.908 268 18252.52 37.74 52738.54 88888.00 2007-09-25 08:22:51.408 268 18252.44 37.69 52738.45 88888.00 2007-09-25 08:22:51.908 268 18252.68 37.80 52738.45 88888.00 2007-09-25 08:22:52.408 268 18252.76 37.81 52738.48 88888.00 2007-09-25 08:22:52.908 268 18252.58 37.84 52738.58 88888.00 2007-09-25 08:22:53.408 268 18252.50 37.77 52738.55 88888.00 2007-09-25 08:22:53.908 268 18252.57 37.76 52738.61 88888.00 2007-09-25 08:22:54.408 268 18252.75 37.76 52738.57 88888.00 2007-09-25 08:22:54.908 268 18252.77 37.76 52738.59 88888.00 2007-09-25 08:22:55.408 268 18252.82 37.81 52738.73 88888.00 2007-09-25 08:22:55.908 268 18252.76 37.70 52738.84 88888.00 2007-09-25 08:22:56.408 268 18252.80 37.64 52738.87 88888.00 2007-09-25 08:22:56.908 268 18252.91 37.58 52738.92 88888.00 2007-09-25 08:22:57.408 268 18252.78 37.60 52738.95 88888.00 2007-09-25 08:22:57.908 268 18252.50 37.70 52738.96 88888.00 2007-09-25 08:22:58.408 268 18252.49 37.64 52738.91 88888.00 2007-09-25 08:22:58.908 268 18252.50 37.62 52738.87 88888.00 2007-09-25 08:22:59.408 268 18252.43 37.65 52738.72 88888.00 2007-09-25 08:22:59.908 268 18252.32 37.81 52738.66 88888.00 2007-09-25 08:23:00.408 268 18252.44 37.84 52738.68 88888.00 2007-09-25 08:23:00.908 268 18252.63 37.86 52738.66 88888.00 2007-09-25 08:23:01.408 268 18252.68 37.98 52738.61 88888.00 2007-09-25 08:23:01.908 268 18252.74 38.02 52738.72 88888.00 2007-09-25 08:23:02.408 268 18252.75 37.97 52738.72 88888.00 2007-09-25 08:23:02.908 268 18252.67 37.87 52738.67 88888.00 2007-09-25 08:23:03.408 268 18252.67 37.88 52738.59 88888.00 2007-09-25 08:23:03.908 268 18252.74 37.98 52738.58 88888.00 2007-09-25 08:23:04.408 268 18252.76 37.96 52738.69 88888.00 2007-09-25 08:23:04.908 268 18252.72 37.96 52738.64 88888.00 2007-09-25 08:23:05.408 268 18252.49 38.03 52738.68 88888.00 2007-09-25 08:23:05.908 268 18252.58 38.06 52738.63 88888.00 2007-09-25 08:23:06.408 268 18252.73 38.00 52738.66 88888.00 2007-09-25 08:23:06.908 268 18252.91 38.02 52738.57 88888.00 2007-09-25 08:23:07.408 268 18252.90 37.98 52738.43 88888.00 2007-09-25 08:23:07.908 268 18252.82 37.97 52738.57 88888.00 2007-09-25 08:23:08.408 268 18252.78 37.95 52738.56 88888.00 2007-09-25 08:23:08.908 268 18252.91 37.95 52738.54 88888.00 2007-09-25 08:23:09.408 268 18253.00 37.89 52738.58 88888.00 2007-09-25 08:23:09.908 268 18253.22 37.88 52738.73 88888.00 2007-09-25 08:23:10.408 268 18253.20 37.93 52738.79 88888.00 2007-09-25 08:23:10.908 268 18253.12 37.90 52738.78 88888.00 2007-09-25 08:23:11.408 268 18253.17 37.93 52738.81 88888.00 2007-09-25 08:23:11.908 268 18253.27 37.85 52738.81 88888.00 2007-09-25 08:23:12.408 268 18253.29 37.73 52738.83 88888.00 2007-09-25 08:23:12.908 268 18253.12 37.74 52738.80 88888.00 2007-09-25 08:23:13.408 268 18253.15 37.76 52738.81 88888.00 2007-09-25 08:23:13.908 268 18253.28 37.84 52738.67 88888.00 2007-09-25 08:23:14.408 268 18253.26 37.87 52738.54 88888.00 2007-09-25 08:23:14.908 268 18253.12 37.77 52738.50 88888.00 2007-09-25 08:23:15.408 268 18253.11 37.77 52738.46 88888.00 2007-09-25 08:23:15.908 268 18253.00 37.81 52738.49 88888.00 2007-09-25 08:23:16.408 268 18253.12 37.72 52738.55 88888.00 2007-09-25 08:23:16.908 268 18253.15 37.84 52738.57 88888.00 2007-09-25 08:23:17.408 268 18253.00 37.84 52738.55 88888.00 2007-09-25 08:23:17.908 268 18252.98 37.90 52738.45 88888.00 2007-09-25 08:23:18.408 268 18253.05 37.88 52738.45 88888.00 2007-09-25 08:23:18.908 268 18253.04 37.78 52738.54 88888.00 2007-09-25 08:23:19.408 268 18253.06 37.78 52738.57 88888.00 2007-09-25 08:23:19.908 268 18253.04 37.88 52738.52 88888.00 2007-09-25 08:23:20.408 268 18252.99 37.98 52738.50 88888.00 2007-09-25 08:23:20.908 268 18252.99 37.87 52738.43 88888.00 2007-09-25 08:23:21.408 268 18253.06 37.81 52738.36 88888.00 2007-09-25 08:23:21.908 268 18253.18 37.86 52738.44 88888.00 2007-09-25 08:23:22.408 268 18253.18 37.78 52738.48 88888.00 2007-09-25 08:23:22.908 268 18253.19 37.71 52738.50 88888.00 2007-09-25 08:23:23.408 268 18253.26 37.69 52738.51 88888.00 2007-09-25 08:23:23.908 268 18253.25 37.77 52738.56 88888.00 2007-09-25 08:23:24.408 268 18253.19 37.92 52738.56 88888.00 2007-09-25 08:23:24.908 268 18253.07 37.94 52738.60 88888.00 2007-09-25 08:23:25.408 268 18253.10 37.99 52738.62 88888.00 2007-09-25 08:23:25.908 268 18253.28 38.04 52738.47 88888.00 2007-09-25 08:23:26.408 268 18253.27 38.04 52738.47 88888.00 2007-09-25 08:23:26.908 268 18253.18 38.05 52738.50 88888.00 2007-09-25 08:23:27.408 268 18253.14 38.07 52738.45 88888.00 2007-09-25 08:23:27.908 268 18253.12 38.10 52738.44 88888.00 2007-09-25 08:23:28.405 268 18253.11 38.14 52738.55 88888.00 2007-09-25 08:23:28.905 268 18253.08 38.14 52738.50 88888.00 2007-09-25 08:23:29.405 268 18253.11 38.24 52738.51 88888.00 2007-09-25 08:23:29.905 268 18253.09 38.24 52738.67 88888.00 2007-09-25 08:23:30.405 268 18253.05 38.26 52738.57 88888.00 2007-09-25 08:23:30.905 268 18253.10 38.28 52738.46 88888.00 2007-09-25 08:23:31.405 268 18253.11 38.30 52738.50 88888.00 2007-09-25 08:23:31.905 268 18253.09 38.27 52738.52 88888.00 2007-09-25 08:23:32.405 268 18253.16 38.23 52738.56 88888.00 2007-09-25 08:23:32.905 268 18253.11 38.24 52738.51 88888.00 2007-09-25 08:23:33.405 268 18253.06 38.18 52738.47 88888.00 2007-09-25 08:23:33.905 268 18253.14 38.16 52738.55 88888.00 2007-09-25 08:23:34.405 268 18253.06 38.19 52738.59 88888.00 2007-09-25 08:23:34.905 268 18252.95 38.19 52738.60 88888.00 2007-09-25 08:23:35.405 268 18252.95 38.16 52738.63 88888.00 2007-09-25 08:23:35.905 268 18252.86 38.15 52738.58 88888.00 2007-09-25 08:23:36.405 268 18252.90 38.16 52738.52 88888.00 2007-09-25 08:23:36.905 268 18253.06 38.13 52738.49 88888.00 2007-09-25 08:23:37.405 268 18253.19 38.07 52738.50 88888.00 2007-09-25 08:23:37.905 268 18253.11 38.00 52738.58 88888.00 2007-09-25 08:23:38.405 268 18252.99 38.04 52738.55 88888.00 2007-09-25 08:23:38.905 268 18253.10 38.06 52738.54 88888.00 2007-09-25 08:23:39.405 268 18253.05 38.16 52738.56 88888.00 2007-09-25 08:23:39.905 268 18253.20 38.18 52738.50 88888.00 2007-09-25 08:23:40.405 268 18253.30 38.19 52738.55 88888.00 2007-09-25 08:23:40.905 268 18253.21 38.19 52738.52 88888.00 2007-09-25 08:23:41.405 268 18253.36 38.14 52738.43 88888.00 2007-09-25 08:23:41.905 268 18253.34 38.15 52738.45 88888.00 2007-09-25 08:23:42.405 268 18253.25 38.12 52738.43 88888.00 2007-09-25 08:23:42.905 268 18253.28 38.03 52738.34 88888.00 2007-09-25 08:23:43.405 268 18253.26 38.07 52738.33 88888.00 2007-09-25 08:23:43.905 268 18253.38 38.07 52738.32 88888.00 2007-09-25 08:23:44.405 268 18253.32 38.02 52738.39 88888.00 2007-09-25 08:23:44.905 268 18253.41 37.89 52738.47 88888.00 2007-09-25 08:23:45.405 268 18253.40 37.97 52738.44 88888.00 2007-09-25 08:23:45.905 268 18253.36 38.03 52738.39 88888.00 2007-09-25 08:23:46.405 268 18253.39 37.99 52738.34 88888.00 2007-09-25 08:23:46.905 268 18253.33 37.99 52738.39 88888.00 2007-09-25 08:23:47.405 268 18253.37 38.02 52738.48 88888.00 2007-09-25 08:23:47.905 268 18253.39 38.01 52738.44 88888.00 2007-09-25 08:23:48.405 268 18253.38 37.93 52738.33 88888.00 2007-09-25 08:23:48.905 268 18253.36 37.93 52738.28 88888.00 2007-09-25 08:23:49.405 268 18253.41 37.93 52738.16 88888.00 2007-09-25 08:23:49.905 268 18253.34 38.01 52738.15 88888.00 2007-09-25 08:23:50.405 268 18253.40 38.00 52738.16 88888.00 2007-09-25 08:23:50.905 268 18253.34 37.97 52738.17 88888.00 2007-09-25 08:23:51.405 268 18253.27 38.02 52738.15 88888.00 2007-09-25 08:23:51.905 268 18253.11 38.06 52738.24 88888.00 2007-09-25 08:23:52.405 268 18253.11 38.01 52738.24 88888.00 2007-09-25 08:23:52.905 268 18253.17 38.00 52738.15 88888.00 2007-09-25 08:23:53.405 268 18253.17 38.05 52738.13 88888.00 2007-09-25 08:23:53.905 268 18253.25 38.05 52738.02 88888.00 2007-09-25 08:23:54.405 268 18253.06 38.07 52738.04 88888.00 2007-09-25 08:23:54.905 268 18253.09 38.07 52738.05 88888.00 2007-09-25 08:23:55.405 268 18253.12 38.03 52738.04 88888.00 2007-09-25 08:23:55.905 268 18253.11 38.05 52738.15 88888.00 2007-09-25 08:23:56.405 268 18253.18 38.08 52738.25 88888.00 2007-09-25 08:23:56.905 268 18253.14 38.13 52738.38 88888.00 2007-09-25 08:23:57.405 268 18253.04 38.20 52738.44 88888.00 2007-09-25 08:23:57.905 268 18253.01 38.22 52738.34 88888.00 2007-09-25 08:23:58.405 268 18253.00 38.23 52738.31 88888.00 2007-09-25 08:23:58.905 268 18252.94 38.15 52738.21 88888.00 2007-09-25 08:23:59.405 268 18253.07 38.11 52738.26 88888.00 2007-09-25 08:23:59.905 268 18253.14 38.20 52738.46 88888.00 2007-09-25 08:24:00.405 268 18253.06 38.24 52738.42 88888.00 2007-09-25 08:24:00.905 268 18253.08 38.26 52738.44 88888.00 2007-09-25 08:24:01.405 268 18253.04 38.23 52738.58 88888.00 2007-09-25 08:24:01.905 268 18253.10 38.29 52738.50 88888.00 2007-09-25 08:24:02.405 268 18253.17 38.32 52738.42 88888.00 2007-09-25 08:24:02.905 268 18253.09 38.30 52738.39 88888.00 2007-09-25 08:24:03.405 268 18252.84 38.26 52738.37 88888.00 2007-09-25 08:24:03.905 268 18252.61 38.26 52738.33 88888.00 2007-09-25 08:24:04.405 268 18252.64 38.18 52738.39 88888.00 2007-09-25 08:24:04.905 268 18252.69 38.14 52738.49 88888.00 2007-09-25 08:24:05.405 268 18252.83 38.22 52738.34 88888.00 2007-09-25 08:24:05.905 268 18252.89 38.25 52738.31 88888.00 2007-09-25 08:24:06.405 268 18252.89 38.34 52738.33 88888.00 2007-09-25 08:24:06.905 268 18252.82 38.36 52738.40 88888.00 2007-09-25 08:24:07.405 268 18252.78 38.40 52738.40 88888.00 2007-09-25 08:24:07.905 268 18252.95 38.37 52738.38 88888.00 2007-09-25 08:24:08.405 268 18252.95 38.34 52738.35 88888.00 2007-09-25 08:24:08.905 268 18252.94 38.37 52738.36 88888.00 2007-09-25 08:24:09.405 268 18252.96 38.45 52738.38 88888.00 2007-09-25 08:24:09.905 268 18253.07 38.46 52738.39 88888.00 2007-09-25 08:24:10.405 268 18252.98 38.43 52738.33 88888.00 2007-09-25 08:24:10.905 268 18252.89 38.42 52738.35 88888.00 2007-09-25 08:24:11.405 268 18252.98 38.36 52738.38 88888.00 2007-09-25 08:24:11.905 268 18253.05 38.35 52738.32 88888.00 2007-09-25 08:24:12.405 268 18253.08 38.35 52738.27 88888.00 2007-09-25 08:24:12.905 268 18253.02 38.33 52738.22 88888.00 2007-09-25 08:24:13.405 268 18252.97 38.32 52738.28 88888.00 2007-09-25 08:24:13.905 268 18253.05 38.23 52738.32 88888.00 2007-09-25 08:24:14.405 268 18253.07 38.19 52738.33 88888.00 2007-09-25 08:24:14.905 268 18253.05 38.23 52738.44 88888.00 2007-09-25 08:24:15.405 268 18253.12 38.25 52738.39 88888.00 2007-09-25 08:24:15.905 268 18253.09 38.34 52738.33 88888.00 2007-09-25 08:24:16.405 268 18253.10 38.34 52738.34 88888.00 2007-09-25 08:24:16.905 268 18253.01 38.37 52738.33 88888.00 2007-09-25 08:24:17.405 268 18253.00 38.38 52738.37 88888.00 2007-09-25 08:24:17.905 268 18253.01 38.29 52738.22 88888.00 2007-09-25 08:24:18.405 268 18253.02 38.21 52738.15 88888.00 2007-09-25 08:24:18.905 268 18253.18 38.25 52738.08 88888.00 2007-09-25 08:24:19.405 268 18253.37 38.30 52738.06 88888.00 2007-09-25 08:24:19.905 268 18253.28 38.22 52738.11 88888.00 2007-09-25 08:24:20.405 268 18253.20 38.12 52738.13 88888.00 2007-09-25 08:24:20.905 268 18253.15 38.21 52738.13 88888.00 2007-09-25 08:24:21.405 268 18253.25 38.26 52738.14 88888.00 2007-09-25 08:24:21.905 268 18253.26 38.26 52738.23 88888.00 2007-09-25 08:24:22.405 268 18253.22 38.27 52738.28 88888.00 2007-09-25 08:24:22.905 268 18253.14 38.21 52738.32 88888.00 2007-09-25 08:24:23.405 268 18253.27 38.16 52738.25 88888.00 2007-09-25 08:24:23.905 268 18253.42 38.09 52738.26 88888.00 2007-09-25 08:24:24.405 268 18253.27 38.13 52738.24 88888.00 2007-09-25 08:24:24.905 268 18253.08 38.09 52738.28 88888.00 2007-09-25 08:24:25.405 268 18253.12 38.00 52738.29 88888.00 2007-09-25 08:24:25.905 268 18253.05 38.00 52738.24 88888.00 2007-09-25 08:24:26.405 268 18252.97 38.11 52738.27 88888.00 2007-09-25 08:24:26.905 268 18252.93 38.24 52738.25 88888.00 2007-09-25 08:24:27.405 268 18252.77 38.27 52738.15 88888.00 2007-09-25 08:24:27.905 268 18252.72 38.28 52738.22 88888.00 2007-09-25 08:24:28.405 268 18252.72 38.25 52738.34 88888.00 2007-09-25 08:24:28.905 268 18252.61 38.33 52738.37 88888.00 2007-09-25 08:24:29.405 268 18252.58 38.39 52738.32 88888.00 2007-09-25 08:24:29.905 268 18252.51 38.47 52738.33 88888.00 2007-09-25 08:24:30.405 268 18252.63 38.55 52738.39 88888.00 2007-09-25 08:24:30.905 268 18252.73 38.55 52738.50 88888.00 2007-09-25 08:24:31.405 268 18252.68 38.60 52738.44 88888.00 2007-09-25 08:24:31.905 268 18252.84 38.58 52738.54 88888.00 2007-09-25 08:24:32.405 268 18252.96 38.54 52738.42 88888.00 2007-09-25 08:24:32.905 268 18253.00 38.45 52738.38 88888.00 2007-09-25 08:24:33.405 268 18253.06 38.46 52738.45 88888.00 2007-09-25 08:24:33.905 268 18253.08 38.45 52738.50 88888.00 2007-09-25 08:24:34.405 268 18253.17 38.46 52738.46 88888.00 2007-09-25 08:24:34.905 268 18252.93 38.49 52738.39 88888.00 2007-09-25 08:24:35.405 268 18252.96 38.58 52738.50 88888.00 2007-09-25 08:24:35.905 268 18252.72 38.65 52738.50 88888.00 2007-09-25 08:24:36.405 268 18252.95 38.64 52738.42 88888.00 2007-09-25 08:24:36.905 268 18253.18 38.68 52738.42 88888.00 2007-09-25 08:24:37.405 268 18253.19 38.66 52738.45 88888.00 2007-09-25 08:24:37.905 268 18253.22 38.60 52738.45 88888.00 2007-09-25 08:24:38.405 268 18253.34 38.54 52738.38 88888.00 2007-09-25 08:24:38.905 268 18253.33 38.59 52738.36 88888.00 2007-09-25 08:24:39.405 268 18253.31 38.73 52738.28 88888.00 2007-09-25 08:24:39.905 268 18253.38 38.77 52738.17 88888.00 2007-09-25 08:24:40.405 268 18253.26 38.76 52738.25 88888.00 2007-09-25 08:24:40.905 268 18253.11 38.74 52738.29 88888.00 2007-09-25 08:24:41.405 268 18253.15 38.75 52738.24 88888.00 2007-09-25 08:24:41.905 268 18253.12 38.82 52738.29 88888.00 2007-09-25 08:24:42.405 268 18253.01 38.77 52738.33 88888.00 2007-09-25 08:24:42.905 268 18253.07 38.71 52738.36 88888.00 2007-09-25 08:24:43.405 268 18253.12 38.70 52738.37 88888.00 2007-09-25 08:24:43.905 268 18253.15 38.71 52738.43 88888.00 2007-09-25 08:24:44.405 268 18253.07 38.62 52738.37 88888.00 2007-09-25 08:24:44.905 268 18253.12 38.59 52738.34 88888.00 2007-09-25 08:24:45.405 268 18253.29 38.59 52738.39 88888.00 2007-09-25 08:24:45.905 268 18253.22 38.59 52738.31 88888.00 2007-09-25 08:24:46.405 268 18253.12 38.56 52738.24 88888.00 2007-09-25 08:24:46.905 268 18253.04 38.64 52738.24 88888.00 2007-09-25 08:24:47.405 268 18253.11 38.66 52738.23 88888.00 2007-09-25 08:24:47.905 268 18253.29 38.66 52738.24 88888.00 2007-09-25 08:24:48.405 268 18253.42 38.68 52738.24 88888.00 2007-09-25 08:24:48.905 268 18253.40 38.73 52738.29 88888.00 2007-09-25 08:24:49.405 268 18253.28 38.66 52738.22 88888.00 2007-09-25 08:24:49.905 268 18253.32 38.59 52738.15 88888.00 2007-09-25 08:24:50.405 268 18253.26 38.58 52738.13 88888.00 2007-09-25 08:24:50.905 268 18253.25 38.71 52738.24 88888.00 2007-09-25 08:24:51.405 268 18253.31 38.69 52738.24 88888.00 2007-09-25 08:24:51.905 268 18253.42 38.64 52738.24 88888.00 2007-09-25 08:24:52.405 268 18253.48 38.61 52738.36 88888.00 2007-09-25 08:24:52.905 268 18253.36 38.60 52738.36 88888.00 2007-09-25 08:24:53.405 268 18253.04 38.62 52738.29 88888.00 2007-09-25 08:24:53.905 268 18252.93 38.61 52738.29 88888.00 2007-09-25 08:24:54.405 268 18252.98 38.56 52738.32 88888.00 2007-09-25 08:24:54.905 268 18253.09 38.58 52738.36 88888.00 2007-09-25 08:24:55.405 268 18253.05 38.63 52738.42 88888.00 2007-09-25 08:24:55.905 268 18253.10 38.67 52738.42 88888.00 2007-09-25 08:24:56.405 268 18253.12 38.70 52738.46 88888.00 2007-09-25 08:24:56.905 268 18253.49 38.75 52738.47 88888.00 2007-09-25 08:24:57.405 268 18253.58 38.65 52738.43 88888.00 2007-09-25 08:24:57.905 268 18253.53 38.64 52738.39 88888.00 2007-09-25 08:24:58.405 268 18253.59 38.62 52738.47 88888.00 2007-09-25 08:24:58.905 268 18253.72 38.60 52738.46 88888.00 2007-09-25 08:24:59.405 268 18253.76 38.65 52738.51 88888.00 2007-09-25 08:24:59.905 268 18253.83 38.81 52738.44 88888.00 2007-09-25 08:25:00.405 268 18253.74 38.81 52738.42 88888.00 2007-09-25 08:25:00.905 268 18253.74 38.80 52738.50 88888.00 2007-09-25 08:25:01.405 268 18253.58 38.77 52738.52 88888.00 2007-09-25 08:25:01.905 268 18253.43 38.77 52738.47 88888.00 2007-09-25 08:25:02.405 268 18253.45 38.76 52738.56 88888.00 2007-09-25 08:25:02.905 268 18253.50 38.77 52738.46 88888.00 2007-09-25 08:25:03.405 268 18253.50 38.76 52738.35 88888.00 2007-09-25 08:25:03.905 268 18253.49 38.79 52738.37 88888.00 2007-09-25 08:25:04.405 268 18253.51 38.84 52738.46 88888.00 2007-09-25 08:25:04.905 268 18253.44 38.88 52738.40 88888.00 2007-09-25 08:25:05.405 268 18253.47 38.90 52738.32 88888.00 2007-09-25 08:25:05.905 268 18253.51 38.88 52738.39 88888.00 2007-09-25 08:25:06.405 268 18253.43 38.89 52738.44 88888.00 2007-09-25 08:25:06.905 268 18253.44 38.89 52738.47 88888.00 2007-09-25 08:25:07.405 268 18253.58 38.90 52738.54 88888.00 2007-09-25 08:25:07.905 268 18253.59 38.91 52738.35 88888.00 2007-09-25 08:25:08.405 268 18253.38 39.03 52738.33 88888.00 2007-09-25 08:25:08.905 268 18253.33 39.00 52738.35 88888.00 2007-09-25 08:25:09.405 268 18253.23 38.93 52738.29 88888.00 2007-09-25 08:25:09.905 268 18253.27 38.95 52738.38 88888.00 2007-09-25 08:25:10.405 268 18253.28 38.94 52738.40 88888.00 2007-09-25 08:25:10.905 268 18253.21 38.93 52738.50 88888.00 2007-09-25 08:25:11.405 268 18253.29 39.05 52738.50 88888.00 2007-09-25 08:25:11.905 268 18253.15 39.00 52738.38 88888.00 2007-09-25 08:25:12.405 268 18253.29 38.93 52738.36 88888.00 2007-09-25 08:25:12.905 268 18253.10 38.95 52738.37 88888.00 2007-09-25 08:25:13.405 268 18252.91 38.94 52738.21 88888.00 2007-09-25 08:25:13.905 268 18252.85 38.98 52738.17 88888.00 2007-09-25 08:25:14.405 268 18253.02 38.98 52738.24 88888.00 2007-09-25 08:25:14.905 268 18253.12 38.96 52738.27 88888.00 2007-09-25 08:25:15.405 268 18253.20 39.02 52738.26 88888.00 2007-09-25 08:25:15.905 268 18253.21 39.02 52738.27 88888.00 2007-09-25 08:25:16.405 268 18253.14 38.98 52738.29 88888.00 2007-09-25 08:25:16.905 268 18253.28 38.93 52738.31 88888.00 2007-09-25 08:25:17.405 268 18253.23 39.01 52738.24 88888.00 2007-09-25 08:25:17.905 268 18253.10 39.06 52738.15 88888.00 2007-09-25 08:25:18.405 268 18252.97 39.02 52738.20 88888.00 2007-09-25 08:25:18.905 268 18252.95 38.97 52738.23 88888.00 2007-09-25 08:25:19.405 268 18253.01 39.07 52738.12 88888.00 2007-09-25 08:25:19.905 268 18253.04 39.06 52738.08 88888.00 2007-09-25 08:25:20.405 268 18253.02 39.01 52738.15 88888.00 2007-09-25 08:25:20.905 268 18253.12 39.02 52738.24 88888.00 2007-09-25 08:25:21.405 268 18253.14 39.02 52738.22 88888.00 2007-09-25 08:25:21.905 268 18253.17 39.03 52738.23 88888.00 2007-09-25 08:25:22.405 268 18253.08 39.01 52738.21 88888.00 2007-09-25 08:25:22.905 268 18253.14 38.95 52738.19 88888.00 2007-09-25 08:25:23.405 268 18253.12 39.05 52738.08 88888.00 2007-09-25 08:25:23.905 268 18253.09 39.20 52738.09 88888.00 2007-09-25 08:25:24.405 268 18253.04 39.14 52738.19 88888.00 2007-09-25 08:25:24.905 268 18252.94 39.13 52738.24 88888.00 2007-09-25 08:25:25.405 268 18252.94 39.10 52738.19 88888.00 2007-09-25 08:25:25.905 268 18252.94 39.01 52738.16 88888.00 2007-09-25 08:25:26.405 268 18252.83 39.10 52738.23 88888.00 2007-09-25 08:25:26.905 268 18252.95 39.13 52738.24 88888.00 2007-09-25 08:25:27.405 268 18253.08 39.11 52738.19 88888.00 2007-09-25 08:25:27.905 268 18252.95 39.08 52738.12 88888.00 2007-09-25 08:25:28.405 268 18252.97 39.13 52738.13 88888.00 2007-09-25 08:25:28.905 268 18253.20 39.22 52738.15 88888.00 2007-09-25 08:25:29.405 268 18253.39 39.16 52738.08 88888.00 2007-09-25 08:25:29.905 268 18253.36 39.13 52737.96 88888.00 2007-09-25 08:25:30.405 268 18253.33 39.07 52737.84 88888.00 2007-09-25 08:25:30.905 268 18253.36 38.96 52737.96 88888.00 2007-09-25 08:25:31.405 268 18253.31 38.99 52738.09 88888.00 2007-09-25 08:25:31.905 268 18253.37 39.10 52737.93 88888.00 2007-09-25 08:25:32.405 268 18253.37 39.14 52737.84 88888.00 2007-09-25 08:25:32.905 268 18253.53 39.10 52737.82 88888.00 2007-09-25 08:25:33.405 268 18253.59 39.06 52737.88 88888.00 2007-09-25 08:25:33.905 268 18253.62 39.04 52737.92 88888.00 2007-09-25 08:25:34.405 268 18253.54 39.05 52737.89 88888.00 2007-09-25 08:25:34.905 268 18253.44 39.06 52737.98 88888.00 2007-09-25 08:25:35.405 268 18253.42 39.11 52737.99 88888.00 2007-09-25 08:25:35.905 268 18253.55 39.06 52738.12 88888.00 2007-09-25 08:25:36.405 268 18253.67 39.05 52738.01 88888.00 2007-09-25 08:25:36.905 268 18253.85 39.04 52737.98 88888.00 2007-09-25 08:25:37.405 268 18253.73 38.90 52737.93 88888.00 2007-09-25 08:25:37.905 268 18253.64 38.94 52738.00 88888.00 2007-09-25 08:25:38.405 268 18253.60 38.99 52738.04 88888.00 2007-09-25 08:25:38.905 268 18253.76 38.96 52738.05 88888.00 2007-09-25 08:25:39.405 268 18253.77 38.92 52738.00 88888.00 2007-09-25 08:25:39.905 268 18253.72 38.96 52738.00 88888.00 2007-09-25 08:25:40.405 268 18253.88 38.97 52738.06 88888.00 2007-09-25 08:25:40.905 268 18253.83 39.01 52738.19 88888.00 2007-09-25 08:25:41.405 268 18253.74 39.05 52738.08 88888.00 2007-09-25 08:25:41.905 268 18253.75 39.03 52738.10 88888.00 2007-09-25 08:25:42.405 268 18253.71 39.07 52738.03 88888.00 2007-09-25 08:25:42.905 268 18253.84 39.06 52737.86 88888.00 2007-09-25 08:25:43.405 268 18253.92 39.00 52737.85 88888.00 2007-09-25 08:25:43.905 268 18254.01 38.93 52737.90 88888.00 2007-09-25 08:25:44.405 268 18253.97 38.90 52737.94 88888.00 2007-09-25 08:25:44.905 268 18253.88 38.89 52737.92 88888.00 2007-09-25 08:25:45.405 268 18253.87 38.82 52737.93 88888.00 2007-09-25 08:25:45.905 268 18253.97 38.85 52738.03 88888.00 2007-09-25 08:25:46.405 268 18253.88 38.89 52738.15 88888.00 2007-09-25 08:25:46.905 268 18253.87 38.82 52737.96 88888.00 2007-09-25 08:25:47.405 268 18253.94 38.77 52737.89 88888.00 2007-09-25 08:25:47.905 268 18253.96 38.66 52737.91 88888.00 2007-09-25 08:25:48.405 268 18253.93 38.66 52738.01 88888.00 2007-09-25 08:25:48.905 268 18253.92 38.60 52737.99 88888.00 2007-09-25 08:25:49.405 268 18253.83 38.56 52737.93 88888.00 2007-09-25 08:25:49.905 268 18253.82 38.66 52737.97 88888.00 2007-09-25 08:25:50.405 268 18253.99 38.72 52738.04 88888.00 2007-09-25 08:25:50.905 268 18253.93 38.71 52737.99 88888.00 2007-09-25 08:25:51.405 268 18253.81 38.69 52737.94 88888.00 2007-09-25 08:25:51.905 268 18253.84 38.70 52737.96 88888.00 2007-09-25 08:25:52.405 268 18253.98 38.70 52737.93 88888.00 2007-09-25 08:25:52.905 268 18253.91 38.59 52737.94 88888.00 2007-09-25 08:25:53.405 268 18253.75 38.57 52737.99 88888.00 2007-09-25 08:25:53.905 268 18253.70 38.52 52737.98 88888.00 2007-09-25 08:25:54.405 268 18253.70 38.53 52737.99 88888.00 2007-09-25 08:25:54.905 268 18253.67 38.63 52738.03 88888.00 2007-09-25 08:25:55.405 268 18253.69 38.74 52738.02 88888.00 2007-09-25 08:25:55.905 268 18253.71 38.69 52738.04 88888.00 2007-09-25 08:25:56.405 268 18253.58 38.62 52738.02 88888.00 2007-09-25 08:25:56.905 268 18253.54 38.63 52737.90 88888.00 2007-09-25 08:25:57.405 268 18253.49 38.66 52737.90 88888.00 2007-09-25 08:25:57.905 268 18253.47 38.69 52737.86 88888.00 2007-09-25 08:25:58.405 268 18253.42 38.64 52738.02 88888.00 2007-09-25 08:25:58.905 268 18253.42 38.57 52738.04 88888.00 2007-09-25 08:25:59.405 268 18253.52 38.58 52737.91 88888.00 2007-09-25 08:25:59.905 268 18253.60 38.54 52737.89 88888.00 2007-09-25 08:26:00.405 268 18253.51 38.53 52737.88 88888.00 2007-09-25 08:26:00.905 268 18253.59 38.48 52737.89 88888.00 2007-09-25 08:26:01.405 268 18253.56 38.41 52737.89 88888.00 2007-09-25 08:26:01.905 268 18253.44 38.42 52737.91 88888.00 2007-09-25 08:26:02.405 268 18253.41 38.40 52737.89 88888.00 2007-09-25 08:26:02.905 268 18253.49 38.48 52737.92 88888.00 2007-09-25 08:26:03.405 268 18253.44 38.52 52737.91 88888.00 2007-09-25 08:26:03.905 268 18253.48 38.55 52737.90 88888.00 2007-09-25 08:26:04.405 268 18253.47 38.59 52737.90 88888.00 2007-09-25 08:26:04.905 268 18253.50 38.53 52737.88 88888.00 2007-09-25 08:26:05.405 268 18253.45 38.45 52737.86 88888.00 2007-09-25 08:26:05.905 268 18253.40 38.44 52737.89 88888.00 2007-09-25 08:26:06.405 268 18253.44 38.48 52737.84 88888.00 2007-09-25 08:26:06.905 268 18253.50 38.45 52737.77 88888.00 2007-09-25 08:26:07.405 268 18253.44 38.43 52737.76 88888.00 2007-09-25 08:26:07.905 268 18253.45 38.38 52737.77 88888.00 2007-09-25 08:26:08.405 268 18253.52 38.39 52737.69 88888.00 2007-09-25 08:26:08.905 268 18253.49 38.38 52737.74 88888.00 2007-09-25 08:26:09.405 268 18253.56 38.31 52737.88 88888.00 2007-09-25 08:26:09.905 268 18253.85 38.33 52737.89 88888.00 2007-09-25 08:26:10.405 268 18253.81 38.33 52737.90 88888.00 2007-09-25 08:26:10.905 268 18253.76 38.27 52737.88 88888.00 2007-09-25 08:26:11.405 268 18253.75 38.24 52737.78 88888.00 2007-09-25 08:26:11.905 268 18253.82 38.21 52737.77 88888.00 2007-09-25 08:26:12.405 268 18253.88 38.12 52737.69 88888.00 2007-09-25 08:26:12.905 268 18253.83 38.16 52737.70 88888.00 2007-09-25 08:26:13.405 268 18253.83 38.12 52737.78 88888.00 2007-09-25 08:26:13.905 268 18253.91 38.12 52737.85 88888.00 2007-09-25 08:26:14.405 268 18253.97 38.14 52737.94 88888.00 2007-09-25 08:26:14.905 268 18253.93 38.13 52737.82 88888.00 2007-09-25 08:26:15.405 268 18253.87 38.13 52737.88 88888.00 2007-09-25 08:26:15.905 268 18253.83 38.19 52737.94 88888.00 2007-09-25 08:26:16.405 268 18253.85 38.14 52737.84 88888.00 2007-09-25 08:26:16.905 268 18253.96 38.16 52737.79 88888.00 2007-09-25 08:26:17.405 268 18253.94 38.07 52737.84 88888.00 2007-09-25 08:26:17.905 268 18253.94 38.10 52737.92 88888.00 2007-09-25 08:26:18.405 268 18254.14 38.18 52737.93 88888.00 2007-09-25 08:26:18.905 268 18253.88 38.10 52737.82 88888.00 2007-09-25 08:26:19.405 268 18253.80 38.05 52737.71 88888.00 2007-09-25 08:26:19.905 268 18253.76 38.13 52737.67 88888.00 2007-09-25 08:26:20.405 268 18253.85 38.15 52737.68 88888.00 2007-09-25 08:26:20.905 268 18253.99 38.13 52737.65 88888.00 2007-09-25 08:26:21.405 268 18253.93 38.11 52737.76 88888.00 2007-09-25 08:26:21.905 268 18253.95 38.20 52737.74 88888.00 2007-09-25 08:26:22.405 268 18253.93 38.19 52737.69 88888.00 2007-09-25 08:26:22.905 268 18253.93 38.23 52737.74 88888.00 2007-09-25 08:26:23.405 268 18254.08 38.27 52737.80 88888.00 2007-09-25 08:26:23.905 268 18253.99 38.23 52737.90 88888.00 2007-09-25 08:26:24.405 268 18253.98 38.24 52737.94 88888.00 2007-09-25 08:26:24.905 268 18254.08 38.23 52737.94 88888.00 2007-09-25 08:26:25.405 268 18254.14 38.30 52737.90 88888.00 2007-09-25 08:26:25.905 268 18254.06 38.26 52737.91 88888.00 2007-09-25 08:26:26.405 268 18253.99 38.26 52737.90 88888.00 2007-09-25 08:26:26.905 268 18253.91 38.19 52737.93 88888.00 2007-09-25 08:26:27.405 268 18253.94 38.14 52737.93 88888.00 2007-09-25 08:26:27.905 268 18254.02 38.16 52737.99 88888.00 2007-09-25 08:26:28.405 268 18254.04 38.14 52738.08 88888.00 2007-09-25 08:26:28.905 268 18254.05 38.12 52738.12 88888.00 2007-09-25 08:26:29.405 268 18253.95 38.07 52737.98 88888.00 2007-09-25 08:26:29.905 268 18253.84 37.98 52738.04 88888.00 2007-09-25 08:26:30.405 268 18253.70 37.99 52738.12 88888.00 2007-09-25 08:26:30.905 268 18253.47 38.00 52738.14 88888.00 2007-09-25 08:26:31.405 268 18253.42 38.12 52738.08 88888.00 2007-09-25 08:26:31.905 268 18253.66 38.12 52738.00 88888.00 2007-09-25 08:26:32.405 268 18253.73 38.09 52738.02 88888.00 2007-09-25 08:26:32.905 268 18253.80 38.13 52738.02 88888.00 2007-09-25 08:26:33.405 268 18253.80 38.15 52737.96 88888.00 2007-09-25 08:26:33.905 268 18253.91 38.14 52737.98 88888.00 2007-09-25 08:26:34.405 268 18253.96 38.13 52738.01 88888.00 2007-09-25 08:26:34.905 268 18253.88 38.13 52737.91 88888.00 2007-09-25 08:26:35.405 268 18253.85 38.10 52737.84 88888.00 2007-09-25 08:26:35.905 268 18253.77 38.13 52737.81 88888.00 2007-09-25 08:26:36.405 268 18253.75 38.16 52737.80 88888.00 2007-09-25 08:26:36.905 268 18253.69 38.18 52737.79 88888.00 2007-09-25 08:26:37.405 268 18253.77 38.13 52737.65 88888.00 2007-09-25 08:26:37.905 268 18253.84 38.11 52737.71 88888.00 2007-09-25 08:26:38.405 268 18253.90 38.10 52737.71 88888.00 2007-09-25 08:26:38.905 268 18254.01 38.09 52737.64 88888.00 2007-09-25 08:26:39.405 268 18253.87 38.11 52737.63 88888.00 2007-09-25 08:26:39.905 268 18253.82 38.18 52737.61 88888.00 2007-09-25 08:26:40.405 268 18253.85 38.25 52737.63 88888.00 2007-09-25 08:26:40.905 268 18253.86 38.25 52737.59 88888.00 2007-09-25 08:26:41.405 268 18253.72 38.14 52737.54 88888.00 2007-09-25 08:26:41.905 268 18253.72 38.14 52737.65 88888.00 2007-09-25 08:26:42.405 268 18253.76 38.10 52737.66 88888.00 2007-09-25 08:26:42.905 268 18253.73 38.10 52737.66 88888.00 2007-09-25 08:26:43.405 268 18253.85 38.12 52737.73 88888.00 2007-09-25 08:26:43.905 268 18253.85 38.14 52737.71 88888.00 2007-09-25 08:26:44.405 268 18253.86 38.11 52737.52 88888.00 2007-09-25 08:26:44.905 268 18253.91 38.03 52737.55 88888.00 2007-09-25 08:26:45.405 268 18253.97 37.92 52737.67 88888.00 2007-09-25 08:26:45.905 268 18253.88 38.01 52737.70 88888.00 2007-09-25 08:26:46.405 268 18253.90 38.01 52737.69 88888.00 2007-09-25 08:26:46.905 268 18253.84 38.06 52737.54 88888.00 2007-09-25 08:26:47.405 268 18253.75 38.02 52737.45 88888.00 2007-09-25 08:26:47.905 268 18253.80 38.03 52737.58 88888.00 2007-09-25 08:26:48.405 268 18253.83 38.19 52737.55 88888.00 2007-09-25 08:26:48.905 268 18253.80 38.30 52737.59 88888.00 2007-09-25 08:26:49.405 268 18253.71 38.30 52737.66 88888.00 2007-09-25 08:26:49.905 268 18253.70 38.24 52737.61 88888.00 2007-09-25 08:26:50.405 268 18253.63 38.13 52737.63 88888.00 2007-09-25 08:26:50.905 268 18253.58 38.20 52737.71 88888.00 2007-09-25 08:26:51.405 268 18253.62 38.28 52737.67 88888.00 2007-09-25 08:26:51.905 268 18253.70 38.35 52737.70 88888.00 2007-09-25 08:26:52.405 268 18253.74 38.37 52737.77 88888.00 2007-09-25 08:26:52.905 268 18253.73 38.45 52737.82 88888.00 2007-09-25 08:26:53.405 268 18253.64 38.45 52737.85 88888.00 2007-09-25 08:26:53.905 268 18253.59 38.51 52737.77 88888.00 2007-09-25 08:26:54.405 268 18253.71 38.52 52737.78 88888.00 2007-09-25 08:26:54.905 268 18253.69 38.52 52737.85 88888.00 2007-09-25 08:26:55.405 268 18253.53 38.64 52737.89 88888.00 2007-09-25 08:26:55.905 268 18253.55 38.62 52737.88 88888.00 2007-09-25 08:26:56.405 268 18253.53 38.63 52737.88 88888.00 2007-09-25 08:26:56.905 268 18253.48 38.72 52737.79 88888.00 2007-09-25 08:26:57.405 268 18253.39 38.75 52737.80 88888.00 2007-09-25 08:26:57.905 268 18253.32 38.77 52737.79 88888.00 2007-09-25 08:26:58.405 268 18253.25 38.80 52737.77 88888.00 2007-09-25 08:26:58.905 268 18253.22 38.88 52737.71 88888.00 2007-09-25 08:26:59.405 268 18253.18 38.88 52737.88 88888.00 2007-09-25 08:26:59.905 268 18253.15 38.90 52737.91 88888.00 2007-09-25 08:27:00.405 268 18253.16 39.02 52737.82 88888.00 2007-09-25 08:27:00.905 268 18253.27 39.07 52737.87 88888.00 2007-09-25 08:27:01.405 268 18253.30 39.03 52737.87 88888.00 2007-09-25 08:27:01.905 268 18253.19 39.06 52737.88 88888.00 2007-09-25 08:27:02.405 268 18252.96 39.13 52737.85 88888.00 2007-09-25 08:27:02.905 268 18252.74 39.25 52737.88 88888.00 2007-09-25 08:27:03.405 268 18252.84 39.26 52737.81 88888.00 2007-09-25 08:27:03.905 268 18253.15 39.24 52737.84 88888.00 2007-09-25 08:27:04.405 268 18253.21 39.33 52737.84 88888.00 2007-09-25 08:27:04.905 268 18253.25 39.30 52737.80 88888.00 2007-09-25 08:27:05.405 268 18253.29 39.29 52737.81 88888.00 2007-09-25 08:27:05.905 268 18253.41 39.40 52737.85 88888.00 2007-09-25 08:27:06.405 268 18253.42 39.46 52737.93 88888.00 2007-09-25 08:27:06.905 268 18253.39 39.43 52737.86 88888.00 2007-09-25 08:27:07.405 268 18253.32 39.37 52737.79 88888.00 2007-09-25 08:27:07.905 268 18253.01 39.27 52737.65 88888.00 2007-09-25 08:27:08.405 268 18253.12 39.29 52737.68 88888.00 2007-09-25 08:27:08.905 268 18253.31 39.28 52737.73 88888.00 2007-09-25 08:27:09.405 268 18253.06 39.31 52737.65 88888.00 2007-09-25 08:27:09.905 268 18253.09 39.31 52737.52 88888.00 2007-09-25 08:27:10.405 268 18253.37 39.26 52737.45 88888.00 2007-09-25 08:27:10.905 268 18253.49 39.22 52737.46 88888.00 2007-09-25 08:27:11.405 268 18253.60 39.14 52737.46 88888.00 2007-09-25 08:27:11.905 268 18253.58 39.12 52737.48 88888.00 2007-09-25 08:27:12.405 268 18253.52 39.21 52737.48 88888.00 2007-09-25 08:27:12.905 268 18253.23 39.22 52737.58 88888.00 2007-09-25 08:27:13.405 268 18253.22 39.11 52737.68 88888.00 2007-09-25 08:27:13.905 268 18253.29 39.10 52737.56 88888.00 2007-09-25 08:27:14.405 268 18253.50 39.09 52737.54 88888.00 2007-09-25 08:27:14.905 268 18253.85 39.00 52737.67 88888.00 2007-09-25 08:27:15.405 268 18253.87 38.99 52737.59 88888.00 2007-09-25 08:27:15.905 268 18253.92 38.97 52737.54 88888.00 2007-09-25 08:27:16.405 268 18253.86 38.97 52737.57 88888.00 2007-09-25 08:27:16.905 268 18253.53 38.87 52737.47 88888.00 2007-09-25 08:27:17.405 268 18253.41 38.88 52737.48 88888.00 2007-09-25 08:27:17.905 268 18253.47 38.98 52737.50 88888.00 2007-09-25 08:27:18.405 268 18253.50 39.08 52737.38 88888.00 2007-09-25 08:27:18.905 268 18253.40 39.04 52737.42 88888.00 2007-09-25 08:27:19.405 268 18253.40 39.01 52737.44 88888.00 2007-09-25 08:27:19.905 268 18253.34 38.94 52737.39 88888.00 2007-09-25 08:27:20.405 268 18253.25 38.95 52737.29 88888.00 2007-09-25 08:27:20.905 268 18253.43 38.98 52737.38 88888.00 2007-09-25 08:27:21.405 268 18253.36 38.94 52737.34 88888.00 2007-09-25 08:27:21.905 268 18253.37 38.90 52737.38 88888.00 2007-09-25 08:27:22.405 268 18253.44 38.97 52737.30 88888.00 2007-09-25 08:27:22.905 268 18253.71 39.02 52737.27 88888.00 2007-09-25 08:27:23.405 268 18253.49 39.07 52737.32 88888.00 2007-09-25 08:27:23.905 268 18253.37 39.13 52737.36 88888.00 2007-09-25 08:27:24.405 268 18253.41 39.03 52737.35 88888.00 2007-09-25 08:27:24.905 268 18253.34 39.04 52737.31 88888.00 2007-09-25 08:27:25.405 268 18253.47 38.93 52737.24 88888.00 2007-09-25 08:27:25.905 268 18253.48 38.93 52737.31 88888.00 2007-09-25 08:27:26.405 268 18253.54 38.89 52737.31 88888.00 2007-09-25 08:27:26.905 268 18253.55 38.86 52737.36 88888.00 2007-09-25 08:27:27.405 268 18253.53 38.78 52737.33 88888.00 2007-09-25 08:27:27.905 268 18253.56 38.75 52737.50 88888.00 2007-09-25 08:27:28.405 268 18253.52 38.72 52737.54 88888.00 2007-09-25 08:27:28.905 268 18253.62 38.69 52737.55 88888.00 2007-09-25 08:27:29.405 268 18253.59 38.80 52737.56 88888.00 2007-09-25 08:27:29.905 268 18253.61 38.84 52737.55 88888.00 2007-09-25 08:27:30.405 268 18253.53 38.76 52737.55 88888.00 2007-09-25 08:27:30.905 268 18253.48 38.86 52737.51 88888.00 2007-09-25 08:27:31.405 268 18253.27 38.79 52737.56 88888.00 2007-09-25 08:27:31.905 268 18253.15 38.69 52737.55 88888.00 2007-09-25 08:27:32.405 268 18253.45 38.64 52737.52 88888.00 2007-09-25 08:27:32.905 268 18253.63 38.71 52737.52 88888.00 2007-09-25 08:27:33.405 268 18253.62 38.73 52737.65 88888.00 2007-09-25 08:27:33.905 268 18253.40 38.66 52737.59 88888.00 2007-09-25 08:27:34.405 268 18253.42 38.70 52737.55 88888.00 2007-09-25 08:27:34.905 268 18253.31 38.71 52737.61 88888.00 2007-09-25 08:27:35.405 268 18253.28 38.67 52737.62 88888.00 2007-09-25 08:27:35.905 268 18253.41 38.58 52737.55 88888.00 2007-09-25 08:27:36.405 268 18253.20 38.53 52737.52 88888.00 2007-09-25 08:27:36.905 268 18253.22 38.60 52737.55 88888.00 2007-09-25 08:27:37.405 268 18253.36 38.57 52737.55 88888.00 2007-09-25 08:27:37.905 268 18253.31 38.47 52737.58 88888.00 2007-09-25 08:27:38.405 268 18253.56 38.51 52737.58 88888.00 2007-09-25 08:27:38.905 268 18253.63 38.48 52737.51 88888.00 2007-09-25 08:27:39.405 268 18253.66 38.46 52737.53 88888.00 2007-09-25 08:27:39.905 268 18253.83 38.39 52737.48 88888.00 2007-09-25 08:27:40.405 268 18253.94 38.35 52737.52 88888.00 2007-09-25 08:27:40.905 268 18253.59 38.32 52737.47 88888.00 2007-09-25 08:27:41.405 268 18253.58 38.30 52737.45 88888.00 2007-09-25 08:27:41.905 268 18253.74 38.28 52737.39 88888.00 2007-09-25 08:27:42.405 268 18253.77 38.27 52737.38 88888.00 2007-09-25 08:27:42.905 268 18253.81 38.12 52737.50 88888.00 2007-09-25 08:27:43.405 268 18253.94 38.02 52737.46 88888.00 2007-09-25 08:27:43.905 268 18253.97 38.07 52737.44 88888.00 2007-09-25 08:27:44.405 268 18253.91 38.24 52737.38 88888.00 2007-09-25 08:27:44.905 268 18253.85 38.22 52737.39 88888.00 2007-09-25 08:27:45.405 268 18253.91 38.25 52737.50 88888.00 2007-09-25 08:27:45.905 268 18253.91 38.14 52737.51 88888.00 2007-09-25 08:27:46.405 268 18253.90 38.07 52737.39 88888.00 2007-09-25 08:27:46.905 268 18253.90 37.98 52737.34 88888.00 2007-09-25 08:27:47.405 268 18253.85 37.91 52737.43 88888.00 2007-09-25 08:27:47.905 268 18253.87 37.97 52737.48 88888.00 2007-09-25 08:27:48.405 268 18253.92 37.97 52737.44 88888.00 2007-09-25 08:27:48.905 268 18253.97 37.99 52737.40 88888.00 2007-09-25 08:27:49.405 268 18253.96 37.88 52737.42 88888.00 2007-09-25 08:27:49.905 268 18253.90 37.72 52737.35 88888.00 2007-09-25 08:27:50.405 268 18253.88 37.66 52737.39 88888.00 2007-09-25 08:27:50.905 268 18253.82 37.65 52737.40 88888.00 2007-09-25 08:27:51.405 268 18253.83 37.62 52737.36 88888.00 2007-09-25 08:27:51.905 268 18253.81 37.64 52737.34 88888.00 2007-09-25 08:27:52.405 268 18253.86 37.69 52737.33 88888.00 2007-09-25 08:27:52.905 268 18253.84 37.67 52737.31 88888.00 2007-09-25 08:27:53.405 268 18253.69 37.64 52737.27 88888.00 2007-09-25 08:27:53.905 268 18253.65 37.71 52737.28 88888.00 2007-09-25 08:27:54.405 268 18253.67 37.65 52737.36 88888.00 2007-09-25 08:27:54.905 268 18253.80 37.57 52737.41 88888.00 2007-09-25 08:27:55.405 268 18253.82 37.57 52737.50 88888.00 2007-09-25 08:27:55.905 268 18253.75 37.56 52737.46 88888.00 2007-09-25 08:27:56.405 268 18253.61 37.53 52737.42 88888.00 2007-09-25 08:27:56.905 268 18253.64 37.57 52737.47 88888.00 2007-09-25 08:27:57.405 268 18253.71 37.58 52737.48 88888.00 2007-09-25 08:27:57.905 268 18253.67 37.66 52737.36 88888.00 2007-09-25 08:27:58.405 268 18253.75 37.71 52737.29 88888.00 2007-09-25 08:27:58.905 268 18253.71 37.68 52737.27 88888.00 2007-09-25 08:27:59.405 268 18253.73 37.66 52737.34 88888.00 2007-09-25 08:27:59.905 268 18253.64 37.67 52737.36 88888.00 2007-09-25 08:28:00.405 268 18253.58 37.65 52737.36 88888.00 2007-09-25 08:28:00.905 268 18253.72 37.61 52737.44 88888.00 2007-09-25 08:28:01.405 268 18253.75 37.54 52737.41 88888.00 2007-09-25 08:28:01.905 268 18253.73 37.59 52737.43 88888.00 2007-09-25 08:28:02.405 268 18253.64 37.70 52737.31 88888.00 2007-09-25 08:28:02.905 268 18253.74 37.72 52737.23 88888.00 2007-09-25 08:28:03.405 268 18253.78 37.66 52737.24 88888.00 2007-09-25 08:28:03.905 268 18253.82 37.57 52737.31 88888.00 2007-09-25 08:28:04.405 268 18253.63 37.57 52737.31 88888.00 2007-09-25 08:28:04.905 268 18253.50 37.62 52737.29 88888.00 2007-09-25 08:28:05.405 268 18253.32 37.58 52737.30 88888.00 2007-09-25 08:28:05.905 268 18253.17 37.57 52737.35 88888.00 2007-09-25 08:28:06.405 268 18253.17 37.62 52737.38 88888.00 2007-09-25 08:28:06.905 268 18253.19 37.63 52737.36 88888.00 2007-09-25 08:28:07.405 268 18253.19 37.65 52737.32 88888.00 2007-09-25 08:28:07.905 268 18253.34 37.60 52737.30 88888.00 2007-09-25 08:28:08.405 268 18253.38 37.63 52737.39 88888.00 2007-09-25 08:28:08.905 268 18253.38 37.62 52737.32 88888.00 2007-09-25 08:28:09.405 268 18253.38 37.66 52737.30 88888.00 2007-09-25 08:28:09.905 268 18253.36 37.73 52737.26 88888.00 2007-09-25 08:28:10.405 268 18253.31 37.82 52737.27 88888.00 2007-09-25 08:28:10.905 268 18253.37 37.79 52737.24 88888.00 2007-09-25 08:28:11.405 268 18253.27 37.73 52737.36 88888.00 2007-09-25 08:28:11.905 268 18253.31 37.91 52737.39 88888.00 2007-09-25 08:28:12.405 268 18253.28 38.01 52737.32 88888.00 2007-09-25 08:28:12.905 268 18253.29 38.00 52737.28 88888.00 2007-09-25 08:28:13.405 268 18253.30 37.99 52737.33 88888.00 2007-09-25 08:28:13.905 268 18253.29 37.99 52737.34 88888.00 2007-09-25 08:28:14.405 268 18253.33 38.00 52737.32 88888.00 2007-09-25 08:28:14.905 268 18253.28 38.06 52737.26 88888.00 2007-09-25 08:28:15.405 268 18253.22 38.08 52737.32 88888.00 2007-09-25 08:28:15.905 268 18253.30 38.11 52737.31 88888.00 2007-09-25 08:28:16.405 268 18253.25 38.06 52737.30 88888.00 2007-09-25 08:28:16.905 268 18253.38 38.05 52737.33 88888.00 2007-09-25 08:28:17.405 268 18253.40 38.12 52737.46 88888.00 2007-09-25 08:28:17.905 268 18253.36 38.02 52737.41 88888.00 2007-09-25 08:28:18.405 268 18253.28 37.90 52737.33 88888.00 2007-09-25 08:28:18.905 268 18253.31 37.97 52737.15 88888.00 2007-09-25 08:28:19.405 268 18253.40 37.98 52737.10 88888.00 2007-09-25 08:28:19.905 268 18253.42 37.95 52737.11 88888.00 2007-09-25 08:28:20.405 268 18253.37 37.98 52737.09 88888.00 2007-09-25 08:28:20.905 268 18253.38 37.90 52737.18 88888.00 2007-09-25 08:28:21.405 268 18253.43 37.84 52737.16 88888.00 2007-09-25 08:28:21.905 268 18253.49 37.77 52737.05 88888.00 2007-09-25 08:28:22.405 268 18253.55 37.75 52737.07 88888.00 2007-09-25 08:28:22.905 268 18253.45 37.74 52736.97 88888.00 2007-09-25 08:28:23.405 268 18253.52 37.74 52736.98 88888.00 2007-09-25 08:28:23.905 268 18253.55 37.66 52736.98 88888.00 2007-09-25 08:28:24.405 268 18253.58 37.58 52736.89 88888.00 2007-09-25 08:28:24.905 268 18253.54 37.48 52736.87 88888.00 2007-09-25 08:28:25.405 268 18253.60 37.55 52736.87 88888.00 2007-09-25 08:28:25.905 268 18253.65 37.57 52736.84 88888.00 2007-09-25 08:28:26.405 268 18253.55 37.56 52736.78 88888.00 2007-09-25 08:28:26.905 268 18253.26 37.54 52736.81 88888.00 2007-09-25 08:28:27.405 268 18253.11 37.47 52736.80 88888.00 2007-09-25 08:28:27.905 268 18253.04 37.41 52736.88 88888.00 2007-09-25 08:28:28.405 268 18252.91 37.37 52736.96 88888.00 2007-09-25 08:28:28.905 268 18252.94 37.37 52736.98 88888.00 2007-09-25 08:28:29.405 268 18252.97 37.44 52736.99 88888.00 2007-09-25 08:28:29.905 268 18253.04 37.47 52736.87 88888.00 2007-09-25 08:28:30.405 268 18252.97 37.44 52736.94 88888.00 2007-09-25 08:28:30.905 268 18253.22 37.49 52737.05 88888.00 2007-09-25 08:28:31.405 268 18253.41 37.51 52736.99 88888.00 2007-09-25 08:28:31.905 268 18253.39 37.56 52737.04 88888.00 2007-09-25 08:28:32.405 268 18253.25 37.53 52737.03 88888.00 2007-09-25 08:28:32.905 268 18253.17 37.61 52737.05 88888.00 2007-09-25 08:28:33.405 268 18253.21 37.64 52737.07 88888.00 2007-09-25 08:28:33.905 268 18253.23 37.66 52736.99 88888.00 2007-09-25 08:28:34.405 268 18253.20 37.77 52736.96 88888.00 2007-09-25 08:28:34.905 268 18253.19 37.86 52737.07 88888.00 2007-09-25 08:28:35.405 268 18253.16 37.93 52737.12 88888.00 2007-09-25 08:28:35.905 268 18253.07 37.96 52737.19 88888.00 2007-09-25 08:28:36.405 268 18253.12 38.04 52737.18 88888.00 2007-09-25 08:28:36.905 268 18253.07 38.05 52737.16 88888.00 2007-09-25 08:28:37.405 268 18252.99 38.04 52737.24 88888.00 2007-09-25 08:28:37.905 268 18252.91 38.01 52737.24 88888.00 2007-09-25 08:28:38.405 268 18252.98 38.07 52737.12 88888.00 2007-09-25 08:28:38.905 268 18253.00 38.14 52737.16 88888.00 2007-09-25 08:28:39.405 268 18252.83 38.18 52737.23 88888.00 2007-09-25 08:28:39.905 268 18252.80 38.15 52737.30 88888.00 2007-09-25 08:28:40.405 268 18252.82 38.11 52737.19 88888.00 2007-09-25 08:28:40.905 268 18252.86 38.13 52737.10 88888.00 2007-09-25 08:28:41.405 268 18252.91 38.27 52737.09 88888.00 2007-09-25 08:28:41.905 268 18252.84 38.32 52737.11 88888.00 2007-09-25 08:28:42.405 268 18252.83 38.35 52737.29 88888.00 2007-09-25 08:28:42.905 268 18252.80 38.34 52737.19 88888.00 2007-09-25 08:28:43.405 268 18252.83 38.31 52737.10 88888.00 2007-09-25 08:28:43.905 268 18252.89 38.27 52737.07 88888.00 2007-09-25 08:28:44.405 268 18252.88 38.29 52737.03 88888.00 2007-09-25 08:28:44.905 268 18252.89 38.36 52737.07 88888.00 2007-09-25 08:28:45.405 268 18252.95 38.42 52737.10 88888.00 2007-09-25 08:28:45.905 268 18253.07 38.39 52737.17 88888.00 2007-09-25 08:28:46.405 268 18253.05 38.39 52737.18 88888.00 2007-09-25 08:28:46.905 268 18252.93 38.42 52737.12 88888.00 2007-09-25 08:28:47.405 268 18252.79 38.38 52737.06 88888.00 2007-09-25 08:28:47.905 268 18252.50 38.33 52737.12 88888.00 2007-09-25 08:28:48.405 268 18252.78 38.35 52737.06 88888.00 2007-09-25 08:28:48.905 268 18252.96 38.42 52737.05 88888.00 2007-09-25 08:28:49.405 268 18253.27 38.38 52736.92 88888.00 2007-09-25 08:28:49.905 268 18253.37 38.42 52736.93 88888.00 2007-09-25 08:28:50.405 268 18253.21 38.37 52737.04 88888.00 2007-09-25 08:28:50.905 268 18253.15 38.30 52736.97 88888.00 2007-09-25 08:28:51.405 268 18253.22 38.26 52736.92 88888.00 2007-09-25 08:28:51.905 268 18253.26 38.25 52737.01 88888.00 2007-09-25 08:28:52.405 268 18253.12 38.26 52737.06 88888.00 2007-09-25 08:28:52.905 268 18253.15 38.27 52737.04 88888.00 2007-09-25 08:28:53.405 268 18253.26 38.23 52737.05 88888.00 2007-09-25 08:28:53.905 268 18253.29 38.20 52737.06 88888.00 2007-09-25 08:28:54.405 268 18253.27 38.18 52736.89 88888.00 2007-09-25 08:28:54.905 268 18253.22 38.13 52736.86 88888.00 2007-09-25 08:28:55.405 268 18253.31 38.00 52736.85 88888.00 2007-09-25 08:28:55.905 268 18253.34 38.01 52736.92 88888.00 2007-09-25 08:28:56.405 268 18253.38 38.00 52736.84 88888.00 2007-09-25 08:28:56.905 268 18253.41 38.02 52736.83 88888.00 2007-09-25 08:28:57.405 268 18253.53 38.02 52736.69 88888.00 2007-09-25 08:28:57.905 268 18253.61 37.92 52736.61 88888.00 2007-09-25 08:28:58.405 268 18253.55 37.90 52736.64 88888.00 2007-09-25 08:28:58.905 268 18253.59 37.88 52736.64 88888.00 2007-09-25 08:28:59.405 268 18253.69 37.92 52736.70 88888.00 2007-09-25 08:28:59.905 268 18253.76 37.93 52736.73 88888.00 2007-09-25 08:29:00.405 268 18253.69 37.89 52736.87 88888.00 2007-09-25 08:29:00.905 268 18253.70 37.86 52736.87 88888.00 2007-09-25 08:29:01.405 268 18253.67 37.81 52736.76 88888.00 2007-09-25 08:29:01.905 268 18253.65 37.72 52736.72 88888.00 2007-09-25 08:29:02.405 268 18253.67 37.66 52736.66 88888.00 2007-09-25 08:29:02.905 268 18253.69 37.71 52736.68 88888.00 2007-09-25 08:29:03.405 268 18253.61 37.70 52736.75 88888.00 2007-09-25 08:29:03.905 268 18253.66 37.71 52736.77 88888.00 2007-09-25 08:29:04.405 268 18253.62 37.72 52736.78 88888.00 2007-09-25 08:29:04.905 268 18253.12 37.71 52736.81 88888.00 2007-09-25 08:29:05.405 268 18252.91 37.77 52736.80 88888.00 2007-09-25 08:29:05.905 268 18253.25 37.81 52736.85 88888.00 2007-09-25 08:29:06.405 268 18253.34 37.90 52736.80 88888.00 2007-09-25 08:29:06.905 268 18253.27 37.90 52736.72 88888.00 2007-09-25 08:29:07.405 268 18253.19 37.88 52736.69 88888.00 2007-09-25 08:29:07.905 268 18253.15 37.88 52736.68 88888.00 2007-09-25 08:29:08.405 268 18253.18 37.86 52736.69 88888.00 2007-09-25 08:29:08.905 268 18253.18 37.88 52736.64 88888.00 2007-09-25 08:29:09.405 268 18253.07 38.04 52736.71 88888.00 2007-09-25 08:29:09.905 268 18252.89 38.05 52736.82 88888.00 2007-09-25 08:29:10.405 268 18252.66 38.08 52736.81 88888.00 2007-09-25 08:29:10.905 268 18252.69 38.06 52736.75 88888.00 2007-09-25 08:29:11.405 268 18252.78 38.11 52736.84 88888.00 2007-09-25 08:29:11.905 268 18252.84 38.25 52736.83 88888.00 2007-09-25 08:29:12.405 268 18252.87 38.19 52736.89 88888.00 2007-09-25 08:29:12.905 268 18252.69 38.24 52736.93 88888.00 2007-09-25 08:29:13.405 268 18252.74 38.33 52736.83 88888.00 2007-09-25 08:29:13.905 268 18252.53 38.36 52736.81 88888.00 2007-09-25 08:29:14.405 268 18252.38 38.36 52736.93 88888.00 2007-09-25 08:29:14.905 268 18252.24 38.41 52736.87 88888.00 2007-09-25 08:29:15.405 268 18252.41 38.46 52736.82 88888.00 2007-09-25 08:29:15.905 268 18252.47 38.54 52736.89 88888.00 2007-09-25 08:29:16.405 268 18252.54 38.56 52736.93 88888.00 2007-09-25 08:29:16.905 268 18252.46 38.51 52736.87 88888.00 2007-09-25 08:29:17.405 268 18252.32 38.47 52736.99 88888.00 2007-09-25 08:29:17.905 268 18252.08 38.48 52736.98 88888.00 2007-09-25 08:29:18.405 268 18252.20 38.56 52736.90 88888.00 2007-09-25 08:29:18.905 268 18252.30 38.57 52736.83 88888.00 2007-09-25 08:29:19.405 268 18252.40 38.63 52736.89 88888.00 2007-09-25 08:29:19.905 268 18252.46 38.62 52736.94 88888.00 2007-09-25 08:29:20.405 268 18252.52 38.59 52736.92 88888.00 2007-09-25 08:29:20.905 268 18252.61 38.59 52736.75 88888.00 2007-09-25 08:29:21.405 268 18252.68 38.56 52736.87 88888.00 2007-09-25 08:29:21.905 268 18252.72 38.47 52736.86 88888.00 2007-09-25 08:29:22.405 268 18252.75 38.45 52736.84 88888.00 2007-09-25 08:29:22.905 268 18252.78 38.39 52736.87 88888.00 2007-09-25 08:29:23.405 268 18252.83 38.34 52736.86 88888.00 2007-09-25 08:29:23.905 268 18252.77 38.34 52736.92 88888.00 2007-09-25 08:29:24.405 268 18252.83 38.31 52736.87 88888.00 2007-09-25 08:29:24.905 268 18252.79 38.31 52736.72 88888.00 2007-09-25 08:29:25.405 268 18252.93 38.23 52736.64 88888.00 2007-09-25 08:29:25.905 268 18253.00 38.21 52736.72 88888.00 2007-09-25 08:29:26.405 268 18252.91 38.02 52736.63 88888.00 2007-09-25 08:29:26.905 268 18252.96 37.97 52736.47 88888.00 2007-09-25 08:29:27.405 268 18252.85 38.00 52736.41 88888.00 2007-09-25 08:29:27.905 268 18253.04 37.96 52736.43 88888.00 2007-09-25 08:29:28.405 268 18252.97 37.91 52736.41 88888.00 2007-09-25 08:29:28.905 268 18252.86 37.90 52736.40 88888.00 2007-09-25 08:29:29.405 268 18252.94 37.88 52736.36 88888.00 2007-09-25 08:29:29.905 268 18252.94 37.89 52736.43 88888.00 2007-09-25 08:29:30.405 268 18252.83 37.85 52736.48 88888.00 2007-09-25 08:29:30.905 268 18252.87 37.86 52736.60 88888.00 2007-09-25 08:29:31.405 268 18252.93 37.92 52736.53 88888.00 2007-09-25 08:29:31.905 268 18252.82 38.03 52736.58 88888.00 2007-09-25 08:29:32.405 268 18252.69 37.97 52736.60 88888.00 2007-09-25 08:29:32.905 268 18252.71 37.90 52736.59 88888.00 2007-09-25 08:29:33.405 268 18252.71 37.92 52736.66 88888.00 2007-09-25 08:29:33.905 268 18252.76 37.90 52736.70 88888.00 2007-09-25 08:29:34.405 268 18252.65 37.95 52736.77 88888.00 2007-09-25 08:29:34.905 268 18252.78 37.98 52736.75 88888.00 2007-09-25 08:29:35.405 268 18252.76 37.98 52736.80 88888.00 2007-09-25 08:29:35.905 268 18252.62 37.98 52736.90 88888.00 2007-09-25 08:29:36.405 268 18252.63 37.99 52736.83 88888.00 2007-09-25 08:29:36.905 268 18252.45 37.90 52736.75 88888.00 2007-09-25 08:29:37.405 268 18252.55 37.96 52736.77 88888.00 2007-09-25 08:29:37.905 268 18252.60 38.07 52736.73 88888.00 2007-09-25 08:29:38.405 268 18252.49 38.19 52736.76 88888.00 2007-09-25 08:29:38.905 268 18252.34 38.23 52736.76 88888.00 2007-09-25 08:29:39.405 268 18252.35 38.28 52736.70 88888.00 2007-09-25 08:29:39.905 268 18252.33 38.19 52736.63 88888.00 2007-09-25 08:29:40.405 268 18252.30 38.21 52736.80 88888.00 2007-09-25 08:29:40.905 268 18252.22 38.19 52736.93 88888.00 2007-09-25 08:29:41.405 268 18252.22 38.25 52736.89 88888.00 2007-09-25 08:29:41.905 268 18252.32 38.33 52737.00 88888.00 2007-09-25 08:29:42.405 268 18252.31 38.39 52736.95 88888.00 2007-09-25 08:29:42.905 268 18252.26 38.41 52736.94 88888.00 2007-09-25 08:29:43.405 268 18252.19 38.40 52736.88 88888.00 2007-09-25 08:29:43.905 268 18252.18 38.48 52736.89 88888.00 2007-09-25 08:29:44.405 268 18252.18 38.45 52736.90 88888.00 2007-09-25 08:29:44.905 268 18252.12 38.36 52736.94 88888.00 2007-09-25 08:29:45.405 268 18252.12 38.41 52736.95 88888.00 2007-09-25 08:29:45.905 268 18252.09 38.42 52736.94 88888.00 2007-09-25 08:29:46.405 268 18252.12 38.43 52736.82 88888.00 2007-09-25 08:29:46.905 268 18252.08 38.49 52736.83 88888.00 2007-09-25 08:29:47.405 268 18252.09 38.53 52736.84 88888.00 2007-09-25 08:29:47.905 268 18252.09 38.47 52736.83 88888.00 2007-09-25 08:29:48.405 268 18252.03 38.39 52736.93 88888.00 2007-09-25 08:29:48.905 268 18252.00 38.46 52737.00 88888.00 2007-09-25 08:29:49.405 268 18252.12 38.53 52736.94 88888.00 2007-09-25 08:29:49.905 268 18252.17 38.54 52736.88 88888.00 2007-09-25 08:29:50.405 268 18252.19 38.52 52736.86 88888.00 2007-09-25 08:29:50.905 268 18252.10 38.43 52736.87 88888.00 2007-09-25 08:29:51.405 268 18252.12 38.46 52736.78 88888.00 2007-09-25 08:29:51.905 268 18252.23 38.47 52736.71 88888.00 2007-09-25 08:29:52.405 268 18252.30 38.43 52736.69 88888.00 2007-09-25 08:29:52.905 268 18252.25 38.39 52736.70 88888.00 2007-09-25 08:29:53.405 268 18252.32 38.36 52736.65 88888.00 2007-09-25 08:29:53.905 268 18252.19 38.38 52736.64 88888.00 2007-09-25 08:29:54.405 268 18252.00 38.39 52736.62 88888.00 2007-09-25 08:29:54.905 268 18251.90 38.39 52736.74 88888.00 2007-09-25 08:29:55.405 268 18252.12 38.27 52736.70 88888.00 2007-09-25 08:29:55.905 268 18252.41 38.21 52736.66 88888.00 2007-09-25 08:29:56.405 268 18252.29 38.23 52736.63 88888.00 2007-09-25 08:29:56.905 268 18252.39 38.18 52736.64 88888.00 2007-09-25 08:29:57.405 268 18252.54 38.10 52736.65 88888.00 2007-09-25 08:29:57.905 268 18252.44 38.10 52736.69 88888.00 2007-09-25 08:29:58.405 268 18252.39 38.19 52736.59 88888.00 2007-09-25 08:29:58.905 268 18252.31 38.19 52736.60 88888.00 2007-09-25 08:29:59.405 268 18252.13 38.18 52736.68 88888.00 2007-09-25 08:29:59.905 268 18252.02 38.14 52736.65 88888.00 2007-09-25 08:30:00.405 268 18252.01 38.10 52736.72 88888.00 2007-09-25 08:30:00.905 268 18252.06 38.12 52736.70 88888.00 2007-09-25 08:30:01.405 268 18252.25 38.09 52736.75 88888.00 2007-09-25 08:30:01.905 268 18252.38 38.10 52736.64 88888.00 2007-09-25 08:30:02.405 268 18252.41 38.08 52736.63 88888.00 2007-09-25 08:30:02.905 268 18252.46 38.09 52736.80 88888.00 2007-09-25 08:30:03.405 268 18252.36 38.14 52736.69 88888.00 2007-09-25 08:30:03.905 268 18252.26 38.13 52736.65 88888.00 2007-09-25 08:30:04.405 268 18252.12 38.08 52736.59 88888.00 2007-09-25 08:30:04.905 268 18252.31 38.14 52736.68 88888.00 2007-09-25 08:30:05.405 268 18252.39 38.11 52736.66 88888.00 2007-09-25 08:30:05.905 268 18252.29 38.15 52736.68 88888.00 2007-09-25 08:30:06.405 268 18252.23 38.12 52736.64 88888.00 2007-09-25 08:30:06.905 268 18252.19 38.06 52736.71 88888.00 2007-09-25 08:30:07.405 268 18252.17 38.06 52736.71 88888.00 2007-09-25 08:30:07.905 268 18252.23 38.09 52736.80 88888.00 2007-09-25 08:30:08.405 268 18252.32 38.14 52736.84 88888.00 2007-09-25 08:30:08.905 268 18252.38 38.23 52736.81 88888.00 2007-09-25 08:30:09.405 268 18252.38 38.24 52736.77 88888.00 2007-09-25 08:30:09.905 268 18252.42 38.16 52736.84 88888.00 2007-09-25 08:30:10.405 268 18252.38 38.14 52736.89 88888.00 2007-09-25 08:30:10.905 268 18252.21 38.18 52736.76 88888.00 2007-09-25 08:30:11.405 268 18252.13 38.18 52736.74 88888.00 2007-09-25 08:30:11.905 268 18252.04 38.20 52736.84 88888.00 2007-09-25 08:30:12.405 268 18251.92 38.22 52736.82 88888.00 2007-09-25 08:30:12.905 268 18252.03 38.28 52736.86 88888.00 2007-09-25 08:30:13.405 268 18252.32 38.30 52736.86 88888.00 2007-09-25 08:30:13.905 268 18252.22 38.31 52736.90 88888.00 2007-09-25 08:30:14.405 268 18251.95 38.30 52736.81 88888.00 2007-09-25 08:30:14.905 268 18251.88 38.29 52736.84 88888.00 2007-09-25 08:30:15.405 268 18251.96 38.37 52736.80 88888.00 2007-09-25 08:30:15.905 268 18252.20 38.42 52736.73 88888.00 2007-09-25 08:30:16.405 268 18252.39 38.44 52736.72 88888.00 2007-09-25 08:30:16.905 268 18252.25 38.46 52736.90 88888.00 2007-09-25 08:30:17.405 268 18252.01 38.46 52736.85 88888.00 2007-09-25 08:30:17.905 268 18252.38 38.44 52736.85 88888.00 2007-09-25 08:30:18.405 268 18252.46 38.44 52736.72 88888.00 2007-09-25 08:30:18.905 268 18252.34 38.41 52736.82 88888.00 2007-09-25 08:30:19.405 268 18252.25 38.38 52736.84 88888.00 2007-09-25 08:30:19.905 268 18252.30 38.38 52736.87 88888.00 2007-09-25 08:30:20.405 268 18252.34 38.41 52736.88 88888.00 2007-09-25 08:30:20.905 268 18252.36 38.47 52736.90 88888.00 2007-09-25 08:30:21.405 268 18252.44 38.49 52736.84 88888.00 2007-09-25 08:30:21.905 268 18252.41 38.51 52736.90 88888.00 2007-09-25 08:30:22.405 268 18252.35 38.54 52736.80 88888.00 2007-09-25 08:30:22.905 268 18252.30 38.64 52736.69 88888.00 2007-09-25 08:30:23.405 268 18252.39 38.71 52736.70 88888.00 2007-09-25 08:30:23.905 268 18252.29 38.75 52736.72 88888.00 2007-09-25 08:30:24.405 268 18252.33 38.65 52736.72 88888.00 2007-09-25 08:30:24.905 268 18252.20 38.63 52736.72 88888.00 2007-09-25 08:30:25.405 268 18252.11 38.66 52736.74 88888.00 2007-09-25 08:30:25.905 268 18252.42 38.69 52736.80 88888.00 2007-09-25 08:30:26.405 268 18252.32 38.69 52736.85 88888.00 2007-09-25 08:30:26.905 268 18252.14 38.62 52736.83 88888.00 2007-09-25 08:30:27.405 268 18252.29 38.64 52736.81 88888.00 2007-09-25 08:30:27.905 268 18252.26 38.66 52736.72 88888.00 2007-09-25 08:30:28.405 268 18252.22 38.75 52736.81 88888.00 2007-09-25 08:30:28.905 268 18252.23 38.78 52736.81 88888.00 2007-09-25 08:30:29.405 268 18252.36 38.78 52736.78 88888.00 2007-09-25 08:30:29.905 268 18252.31 38.81 52736.87 88888.00 2007-09-25 08:30:30.405 268 18252.23 38.82 52736.93 88888.00 2007-09-25 08:30:30.905 268 18252.42 38.85 52736.92 88888.00 2007-09-25 08:30:31.405 268 18252.40 38.73 52736.95 88888.00 2007-09-25 08:30:31.905 268 18252.40 38.70 52736.82 88888.00 2007-09-25 08:30:32.405 268 18252.35 38.71 52736.76 88888.00 2007-09-25 08:30:32.905 268 18252.40 38.78 52736.70 88888.00 2007-09-25 08:30:33.405 268 18252.44 38.74 52736.60 88888.00 2007-09-25 08:30:33.905 268 18252.25 38.80 52736.59 88888.00 2007-09-25 08:30:34.405 268 18252.23 38.86 52736.64 88888.00 2007-09-25 08:30:34.905 268 18252.22 38.89 52736.65 88888.00 2007-09-25 08:30:35.405 268 18252.21 38.90 52736.68 88888.00 2007-09-25 08:30:35.905 268 18252.38 39.00 52736.72 88888.00 2007-09-25 08:30:36.405 268 18252.30 38.95 52736.82 88888.00 2007-09-25 08:30:36.905 268 18252.21 38.89 52736.84 88888.00 2007-09-25 08:30:37.405 268 18252.30 38.89 52736.88 88888.00 2007-09-25 08:30:37.905 268 18252.40 38.89 52736.78 88888.00 2007-09-25 08:30:38.405 268 18252.46 38.93 52736.81 88888.00 2007-09-25 08:30:38.905 268 18252.49 39.05 52736.73 88888.00 2007-09-25 08:30:39.405 268 18252.55 39.09 52736.73 88888.00 2007-09-25 08:30:39.905 268 18252.53 39.15 52736.74 88888.00 2007-09-25 08:30:40.405 268 18252.56 39.23 52736.68 88888.00 2007-09-25 08:30:40.905 268 18252.68 39.26 52736.74 88888.00 2007-09-25 08:30:41.405 268 18252.71 39.19 52736.72 88888.00 2007-09-25 08:30:41.905 268 18252.78 39.18 52736.63 88888.00 2007-09-25 08:30:42.405 268 18252.77 39.14 52736.76 88888.00 2007-09-25 08:30:42.905 268 18252.73 39.06 52736.68 88888.00 2007-09-25 08:30:43.405 268 18252.72 39.05 52736.57 88888.00 2007-09-25 08:30:43.905 268 18252.61 39.10 52736.58 88888.00 2007-09-25 08:30:44.405 268 18252.63 39.14 52736.65 88888.00 2007-09-25 08:30:44.905 268 18252.66 39.11 52736.72 88888.00 2007-09-25 08:30:45.405 268 18252.65 39.10 52736.84 88888.00 2007-09-25 08:30:45.905 268 18252.64 39.13 52736.83 88888.00 2007-09-25 08:30:46.405 268 18252.66 39.25 52736.71 88888.00 2007-09-25 08:30:46.905 268 18252.65 39.22 52736.81 88888.00 2007-09-25 08:30:47.405 268 18252.65 39.25 52736.83 88888.00 2007-09-25 08:30:47.905 268 18252.63 39.26 52736.81 88888.00 2007-09-25 08:30:48.405 268 18252.63 39.25 52736.68 88888.00 2007-09-25 08:30:48.905 268 18252.78 39.10 52736.69 88888.00 2007-09-25 08:30:49.405 268 18252.79 39.15 52736.66 88888.00 2007-09-25 08:30:49.905 268 18252.79 39.14 52736.54 88888.00 2007-09-25 08:30:50.405 268 18252.84 39.08 52736.49 88888.00 2007-09-25 08:30:50.905 268 18252.85 39.13 52736.42 88888.00 2007-09-25 08:30:51.405 268 18252.72 39.14 52736.42 88888.00 2007-09-25 08:30:51.905 268 18252.77 39.18 52736.50 88888.00 2007-09-25 08:30:52.405 268 18252.94 39.19 52736.70 88888.00 2007-09-25 08:30:52.905 268 18252.98 39.18 52736.59 88888.00 2007-09-25 08:30:53.405 268 18252.98 39.16 52736.53 88888.00 2007-09-25 08:30:53.905 268 18253.04 39.12 52736.58 88888.00 2007-09-25 08:30:54.405 268 18252.90 39.06 52736.53 88888.00 2007-09-25 08:30:54.905 268 18252.95 39.11 52736.62 88888.00 2007-09-25 08:30:55.405 268 18252.97 39.16 52736.65 88888.00 2007-09-25 08:30:55.905 268 18252.95 39.09 52736.78 88888.00 2007-09-25 08:30:56.405 268 18252.83 39.05 52736.62 88888.00 2007-09-25 08:30:56.905 268 18252.86 39.06 52736.49 88888.00 2007-09-25 08:30:57.405 268 18252.96 39.09 52736.57 88888.00 2007-09-25 08:30:57.905 268 18252.75 38.99 52736.61 88888.00 2007-09-25 08:30:58.405 268 18252.64 39.06 52736.60 88888.00 2007-09-25 08:30:58.905 268 18252.52 39.06 52736.62 88888.00 2007-09-25 08:30:59.405 268 18252.36 39.03 52736.60 88888.00 2007-09-25 08:30:59.905 268 18252.49 38.94 52736.68 88888.00 2007-09-25 08:31:00.405 268 18252.65 38.91 52736.85 88888.00 2007-09-25 08:31:00.905 268 18252.72 38.97 52736.78 88888.00 2007-09-25 08:31:01.405 268 18252.56 38.99 52736.84 88888.00 2007-09-25 08:31:01.905 268 18252.58 39.00 52736.85 88888.00 2007-09-25 08:31:02.405 268 18252.33 38.92 52736.90 88888.00 2007-09-25 08:31:02.905 268 18252.20 38.88 52736.76 88888.00 2007-09-25 08:31:03.405 268 18252.13 38.92 52736.76 88888.00 2007-09-25 08:31:03.905 268 18252.19 38.97 52736.70 88888.00 2007-09-25 08:31:04.405 268 18252.32 39.01 52736.76 88888.00 2007-09-25 08:31:04.905 268 18252.43 39.02 52736.66 88888.00 2007-09-25 08:31:05.405 268 18252.42 38.99 52736.61 88888.00 2007-09-25 08:31:05.905 268 18252.28 38.99 52736.57 88888.00 2007-09-25 08:31:06.405 268 18252.34 38.98 52736.53 88888.00 2007-09-25 08:31:06.905 268 18252.31 38.96 52736.70 88888.00 2007-09-25 08:31:07.405 268 18252.19 38.89 52736.72 88888.00 2007-09-25 08:31:07.905 268 18252.15 38.93 52736.73 88888.00 2007-09-25 08:31:08.405 268 18252.21 39.02 52736.70 88888.00 2007-09-25 08:31:08.905 268 18252.18 39.08 52736.59 88888.00 2007-09-25 08:31:09.405 268 18252.07 39.08 52736.61 88888.00 2007-09-25 08:31:09.905 268 18251.80 39.12 52736.53 88888.00 2007-09-25 08:31:10.405 268 18251.93 39.12 52736.62 88888.00 2007-09-25 08:31:10.905 268 18252.06 39.15 52736.72 88888.00 2007-09-25 08:31:11.405 268 18252.09 39.22 52736.66 88888.00 2007-09-25 08:31:11.905 268 18252.08 39.22 52736.70 88888.00 2007-09-25 08:31:12.405 268 18252.09 39.13 52736.69 88888.00 2007-09-25 08:31:12.905 268 18252.03 39.08 52736.65 88888.00 2007-09-25 08:31:13.405 268 18252.01 39.18 52736.55 88888.00 2007-09-25 08:31:13.905 268 18252.09 39.18 52736.58 88888.00 2007-09-25 08:31:14.405 268 18252.20 39.24 52736.65 88888.00 2007-09-25 08:31:14.905 268 18252.41 39.34 52736.76 88888.00 2007-09-25 08:31:15.405 268 18252.35 39.33 52736.66 88888.00 2007-09-25 08:31:15.905 268 18252.29 39.28 52736.64 88888.00 2007-09-25 08:31:16.405 268 18252.19 39.32 52736.66 88888.00 2007-09-25 08:31:16.905 268 18251.98 39.35 52736.66 88888.00 2007-09-25 08:31:17.405 268 18251.98 39.47 52736.76 88888.00 2007-09-25 08:31:17.905 268 18252.09 39.47 52736.72 88888.00 2007-09-25 08:31:18.405 268 18252.01 39.51 52736.78 88888.00 2007-09-25 08:31:18.905 268 18251.74 39.47 52736.82 88888.00 2007-09-25 08:31:19.405 268 18251.59 39.53 52736.75 88888.00 2007-09-25 08:31:19.905 268 18251.79 39.63 52736.64 88888.00 2007-09-25 08:31:20.405 268 18251.85 39.60 52736.75 88888.00 2007-09-25 08:31:20.905 268 18251.87 39.52 52736.72 88888.00 2007-09-25 08:31:21.405 268 18251.93 39.61 52736.63 88888.00 2007-09-25 08:31:21.905 268 18251.71 39.63 52736.69 88888.00 2007-09-25 08:31:22.405 268 18251.73 39.61 52736.76 88888.00 2007-09-25 08:31:22.905 268 18252.02 39.67 52736.87 88888.00 2007-09-25 08:31:23.405 268 18252.04 39.73 52736.87 88888.00 2007-09-25 08:31:23.905 268 18252.04 39.87 52736.85 88888.00 2007-09-25 08:31:24.405 268 18252.09 39.86 52736.75 88888.00 2007-09-25 08:31:24.905 268 18252.23 39.78 52736.65 88888.00 2007-09-25 08:31:25.405 268 18252.32 39.71 52736.68 88888.00 2007-09-25 08:31:25.905 268 18251.91 39.74 52736.86 88888.00 2007-09-25 08:31:26.405 268 18251.98 39.84 52736.90 88888.00 2007-09-25 08:31:26.905 268 18252.29 39.85 52736.84 88888.00 2007-09-25 08:31:27.405 268 18252.30 39.85 52736.89 88888.00 2007-09-25 08:31:27.905 268 18252.43 39.82 52736.93 88888.00 2007-09-25 08:31:28.402 268 18252.49 39.86 52736.98 88888.00 2007-09-25 08:31:28.902 268 18252.47 39.87 52736.97 88888.00 2007-09-25 08:31:29.402 268 18252.51 39.80 52736.84 88888.00 2007-09-25 08:31:29.902 268 18252.60 39.70 52736.87 88888.00 2007-09-25 08:31:30.402 268 18252.54 39.73 52736.88 88888.00 2007-09-25 08:31:30.902 268 18252.51 39.72 52736.84 88888.00 2007-09-25 08:31:31.402 268 18252.56 39.66 52736.81 88888.00 2007-09-25 08:31:31.902 268 18252.61 39.63 52736.70 88888.00 2007-09-25 08:31:32.402 268 18252.65 39.62 52736.65 88888.00 2007-09-25 08:31:32.902 268 18252.61 39.65 52736.55 88888.00 2007-09-25 08:31:33.402 268 18252.56 39.66 52736.69 88888.00 2007-09-25 08:31:33.902 268 18252.84 39.65 52736.65 88888.00 2007-09-25 08:31:34.402 268 18252.91 39.60 52736.53 88888.00 2007-09-25 08:31:34.902 268 18252.87 39.55 52736.49 88888.00 2007-09-25 08:31:35.402 268 18252.80 39.57 52736.52 88888.00 2007-09-25 08:31:35.902 268 18252.87 39.53 52736.43 88888.00 2007-09-25 08:31:36.402 268 18253.02 39.48 52736.43 88888.00 2007-09-25 08:31:36.902 268 18253.00 39.49 52736.52 88888.00 2007-09-25 08:31:37.402 268 18252.93 39.53 52736.53 88888.00 2007-09-25 08:31:37.902 268 18252.91 39.48 52736.52 88888.00 2007-09-25 08:31:38.402 268 18253.02 39.46 52736.60 88888.00 2007-09-25 08:31:38.902 268 18253.02 39.41 52736.52 88888.00 2007-09-25 08:31:39.402 268 18253.08 39.32 52736.50 88888.00 2007-09-25 08:31:39.902 268 18252.99 39.37 52736.50 88888.00 2007-09-25 08:31:40.402 268 18253.04 39.41 52736.47 88888.00 2007-09-25 08:31:40.902 268 18253.04 39.41 52736.51 88888.00 2007-09-25 08:31:41.402 268 18253.04 39.38 52736.64 88888.00 2007-09-25 08:31:41.902 268 18252.97 39.32 52736.53 88888.00 2007-09-25 08:31:42.402 268 18253.00 39.28 52736.51 88888.00 2007-09-25 08:31:42.902 268 18253.01 39.28 52736.55 88888.00 2007-09-25 08:31:43.402 268 18252.93 39.30 52736.59 88888.00 2007-09-25 08:31:43.902 268 18252.86 39.29 52736.77 88888.00 2007-09-25 08:31:44.402 268 18252.86 39.26 52736.84 88888.00 2007-09-25 08:31:44.902 268 18252.67 39.30 52736.69 88888.00 2007-09-25 08:31:45.402 268 18252.47 39.36 52736.73 88888.00 2007-09-25 08:31:45.902 268 18252.80 39.37 52736.82 88888.00 2007-09-25 08:31:46.402 268 18252.71 39.33 52736.69 88888.00 2007-09-25 08:31:46.902 268 18252.62 39.25 52736.74 88888.00 2007-09-25 08:31:47.402 268 18252.61 39.22 52736.63 88888.00 2007-09-25 08:31:47.902 268 18252.55 39.27 52736.60 88888.00 2007-09-25 08:31:48.402 268 18252.54 39.36 52736.53 88888.00 2007-09-25 08:31:48.902 268 18252.46 39.40 52736.47 88888.00 2007-09-25 08:31:49.402 268 18252.49 39.33 52736.59 88888.00 2007-09-25 08:31:49.902 268 18252.49 39.29 52736.59 88888.00 2007-09-25 08:31:50.402 268 18252.46 39.36 52736.57 88888.00 2007-09-25 08:31:50.902 268 18252.41 39.38 52736.62 88888.00 2007-09-25 08:31:51.402 268 18252.08 39.37 52736.66 88888.00 2007-09-25 08:31:51.902 268 18252.13 39.35 52736.57 88888.00 2007-09-25 08:31:52.402 268 18252.30 39.34 52736.54 88888.00 2007-09-25 08:31:52.902 268 18252.22 39.46 52736.58 88888.00 2007-09-25 08:31:53.402 268 18252.01 39.51 52736.66 88888.00 2007-09-25 08:31:53.902 268 18252.00 39.48 52736.82 88888.00 2007-09-25 08:31:54.402 268 18252.00 39.48 52736.76 88888.00 2007-09-25 08:31:54.902 268 18252.04 39.56 52736.62 88888.00 2007-09-25 08:31:55.402 268 18251.99 39.56 52736.53 88888.00 2007-09-25 08:31:55.902 268 18251.89 39.63 52736.62 88888.00 2007-09-25 08:31:56.402 268 18251.95 39.52 52736.58 88888.00 2007-09-25 08:31:56.902 268 18252.04 39.44 52736.73 88888.00 2007-09-25 08:31:57.402 268 18252.09 39.56 52736.74 88888.00 2007-09-25 08:31:57.902 268 18252.09 39.56 52736.74 88888.00 2007-09-25 08:31:58.402 268 18252.03 39.64 52736.70 88888.00 2007-09-25 08:31:58.902 268 18252.01 39.65 52736.63 88888.00 2007-09-25 08:31:59.402 268 18251.86 39.66 52736.57 88888.00 2007-09-25 08:31:59.902 268 18251.88 39.67 52736.53 88888.00 2007-09-25 08:32:00.402 268 18251.81 39.72 52736.59 88888.00 2007-09-25 08:32:00.902 268 18251.57 39.72 52736.75 88888.00 2007-09-25 08:32:01.402 268 18251.95 39.72 52736.68 88888.00 2007-09-25 08:32:01.902 268 18252.10 39.74 52736.50 88888.00 2007-09-25 08:32:02.402 268 18252.03 39.77 52736.47 88888.00 2007-09-25 08:32:02.902 268 18252.00 39.80 52736.55 88888.00 2007-09-25 08:32:03.402 268 18252.22 39.79 52736.55 88888.00 2007-09-25 08:32:03.902 268 18252.42 39.82 52736.51 88888.00 2007-09-25 08:32:04.402 268 18252.40 39.81 52736.45 88888.00 2007-09-25 08:32:04.902 268 18252.29 39.85 52736.42 88888.00 2007-09-25 08:32:05.402 268 18252.29 39.81 52736.47 88888.00 2007-09-25 08:32:05.902 268 18252.32 39.84 52736.46 88888.00 2007-09-25 08:32:06.402 268 18252.33 39.79 52736.48 88888.00 2007-09-25 08:32:06.902 268 18252.31 39.81 52736.52 88888.00 2007-09-25 08:32:07.402 268 18252.42 39.79 52736.50 88888.00 2007-09-25 08:32:07.902 268 18252.38 39.77 52736.51 88888.00 2007-09-25 08:32:08.402 268 18252.36 39.76 52736.52 88888.00 2007-09-25 08:32:08.902 268 18252.49 39.76 52736.60 88888.00 2007-09-25 08:32:09.402 268 18252.56 39.73 52736.75 88888.00 2007-09-25 08:32:09.902 268 18252.55 39.72 52736.68 88888.00 2007-09-25 08:32:10.402 268 18252.66 39.64 52736.59 88888.00 2007-09-25 08:32:10.902 268 18252.73 39.57 52736.53 88888.00 2007-09-25 08:32:11.402 268 18252.88 39.52 52736.46 88888.00 2007-09-25 08:32:11.902 268 18252.95 39.51 52736.40 88888.00 2007-09-25 08:32:12.402 268 18252.93 39.44 52736.39 88888.00 2007-09-25 08:32:12.902 268 18253.01 39.46 52736.38 88888.00 2007-09-25 08:32:13.402 268 18252.87 39.40 52736.41 88888.00 2007-09-25 08:32:13.902 268 18252.79 39.38 52736.47 88888.00 2007-09-25 08:32:14.402 268 18252.90 39.42 52736.39 88888.00 2007-09-25 08:32:14.902 268 18252.88 39.46 52736.28 88888.00 2007-09-25 08:32:15.402 268 18252.93 39.51 52736.29 88888.00 2007-09-25 08:32:15.902 268 18252.82 39.48 52736.25 88888.00 2007-09-25 08:32:16.402 268 18252.73 39.42 52736.10 88888.00 2007-09-25 08:32:16.902 268 18252.76 39.37 52736.20 88888.00 2007-09-25 08:32:17.402 268 18252.87 39.29 52736.32 88888.00 2007-09-25 08:32:17.902 268 18252.95 39.26 52736.28 88888.00 2007-09-25 08:32:18.402 268 18253.00 39.24 52736.30 88888.00 2007-09-25 08:32:18.902 268 18252.97 39.24 52736.41 88888.00 2007-09-25 08:32:19.402 268 18252.89 39.28 52736.40 88888.00 2007-09-25 08:32:19.902 268 18252.67 39.23 52736.32 88888.00 2007-09-25 08:32:20.402 268 18252.71 39.19 52736.36 88888.00 2007-09-25 08:32:20.902 268 18252.78 39.13 52736.42 88888.00 2007-09-25 08:32:21.402 268 18252.84 39.16 52736.32 88888.00 2007-09-25 08:32:21.902 268 18252.84 39.15 52736.34 88888.00 2007-09-25 08:32:22.402 268 18252.51 39.25 52736.35 88888.00 2007-09-25 08:32:22.902 268 18252.55 39.20 52736.40 88888.00 2007-09-25 08:32:23.402 268 18252.75 39.13 52736.45 88888.00 2007-09-25 08:32:23.902 268 18252.45 39.11 52736.50 88888.00 2007-09-25 08:32:24.402 268 18252.58 39.25 52736.42 88888.00 2007-09-25 08:32:24.902 268 18252.57 39.36 52736.34 88888.00 2007-09-25 08:32:25.402 268 18252.47 39.37 52736.45 88888.00 2007-09-25 08:32:25.902 268 18252.51 39.41 52736.50 88888.00 2007-09-25 08:32:26.402 268 18252.43 39.39 52736.42 88888.00 2007-09-25 08:32:26.902 268 18252.34 39.41 52736.40 88888.00 2007-09-25 08:32:27.402 268 18252.20 39.47 52736.46 88888.00 2007-09-25 08:32:27.902 268 18252.14 39.55 52736.40 88888.00 2007-09-25 08:32:28.402 268 18252.09 39.41 52736.52 88888.00 2007-09-25 08:32:28.902 268 18251.99 39.41 52736.58 88888.00 2007-09-25 08:32:29.402 268 18252.06 39.63 52736.58 88888.00 2007-09-25 08:32:29.902 268 18252.12 39.71 52736.53 88888.00 2007-09-25 08:32:30.402 268 18251.90 39.71 52736.52 88888.00 2007-09-25 08:32:30.902 268 18251.66 39.73 52736.64 88888.00 2007-09-25 08:32:31.402 268 18251.88 39.73 52736.69 88888.00 2007-09-25 08:32:31.902 268 18251.86 39.79 52736.61 88888.00 2007-09-25 08:32:32.402 268 18251.86 39.77 52736.62 88888.00 2007-09-25 08:32:32.902 268 18251.87 39.77 52736.66 88888.00 2007-09-25 08:32:33.402 268 18251.76 39.80 52736.66 88888.00 2007-09-25 08:32:33.902 268 18251.42 39.88 52736.71 88888.00 2007-09-25 08:32:34.402 268 18251.45 39.89 52736.73 88888.00 2007-09-25 08:32:34.902 268 18251.73 39.87 52736.74 88888.00 2007-09-25 08:32:35.402 268 18251.75 39.80 52736.65 88888.00 2007-09-25 08:32:35.902 268 18251.80 39.82 52736.58 88888.00 2007-09-25 08:32:36.402 268 18251.86 39.79 52736.62 88888.00 2007-09-25 08:32:36.902 268 18251.99 39.81 52736.72 88888.00 2007-09-25 08:32:37.402 268 18251.97 39.74 52736.77 88888.00 2007-09-25 08:32:37.902 268 18251.90 39.68 52736.62 88888.00 2007-09-25 08:32:38.402 268 18251.93 39.81 52736.66 88888.00 2007-09-25 08:32:38.902 268 18252.02 39.89 52736.61 88888.00 2007-09-25 08:32:39.402 268 18252.01 39.87 52736.55 88888.00 2007-09-25 08:32:39.902 268 18251.98 39.84 52736.52 88888.00 2007-09-25 08:32:40.402 268 18251.97 39.80 52736.60 88888.00 2007-09-25 08:32:40.902 268 18252.02 39.79 52736.57 88888.00 2007-09-25 08:32:41.402 268 18251.77 39.79 52736.48 88888.00 2007-09-25 08:32:41.902 268 18251.84 39.74 52736.42 88888.00 2007-09-25 08:32:42.402 268 18252.04 39.69 52736.38 88888.00 2007-09-25 08:32:42.902 268 18252.13 39.69 52736.42 88888.00 2007-09-25 08:32:43.402 268 18252.09 39.74 52736.36 88888.00 2007-09-25 08:32:43.902 268 18252.10 39.66 52736.32 88888.00 2007-09-25 08:32:44.402 268 18252.11 39.61 52736.32 88888.00 2007-09-25 08:32:44.902 268 18252.06 39.55 52736.25 88888.00 2007-09-25 08:32:45.402 268 18252.12 39.57 52736.29 88888.00 2007-09-25 08:32:45.902 268 18252.11 39.61 52736.28 88888.00 2007-09-25 08:32:46.402 268 18252.01 39.45 52736.28 88888.00 2007-09-25 08:32:46.902 268 18252.22 39.38 52736.32 88888.00 2007-09-25 08:32:47.402 268 18252.18 39.41 52736.24 88888.00 2007-09-25 08:32:47.902 268 18251.84 39.45 52736.23 88888.00 2007-09-25 08:32:48.402 268 18252.08 39.36 52736.26 88888.00 2007-09-25 08:32:48.902 268 18252.09 39.36 52736.25 88888.00 2007-09-25 08:32:49.402 268 18252.17 39.35 52736.27 88888.00 2007-09-25 08:32:49.902 268 18252.34 39.32 52736.28 88888.00 2007-09-25 08:32:50.402 268 18252.44 39.30 52736.16 88888.00 2007-09-25 08:32:50.902 268 18252.44 39.27 52736.16 88888.00 2007-09-25 08:32:51.402 268 18252.50 39.32 52736.29 88888.00 2007-09-25 08:32:51.902 268 18252.39 39.35 52736.45 88888.00 2007-09-25 08:32:52.402 268 18252.39 39.39 52736.48 88888.00 2007-09-25 08:32:52.902 268 18252.44 39.34 52736.50 88888.00 2007-09-25 08:32:53.402 268 18252.50 39.40 52736.49 88888.00 2007-09-25 08:32:53.902 268 18252.56 39.46 52736.65 88888.00 2007-09-25 08:32:54.402 268 18252.57 39.53 52736.69 88888.00 2007-09-25 08:32:54.902 268 18252.65 39.52 52736.68 88888.00 2007-09-25 08:32:55.402 268 18252.66 39.48 52736.58 88888.00 2007-09-25 08:32:55.902 268 18252.61 39.46 52736.46 88888.00 2007-09-25 08:32:56.402 268 18252.72 39.52 52736.58 88888.00 2007-09-25 08:32:56.902 268 18252.73 39.51 52736.59 88888.00 2007-09-25 08:32:57.402 268 18252.31 39.53 52736.49 88888.00 2007-09-25 08:32:57.902 268 18252.57 39.60 52736.60 88888.00 2007-09-25 08:32:58.402 268 18252.60 39.59 52736.72 88888.00 2007-09-25 08:32:58.902 268 18252.55 39.57 52736.64 88888.00 2007-09-25 08:32:59.402 268 18252.63 39.53 52736.57 88888.00 2007-09-25 08:32:59.902 268 18252.23 39.60 52736.61 88888.00 2007-09-25 08:33:00.402 268 18252.35 39.70 52736.61 88888.00 2007-09-25 08:33:00.902 268 18252.45 39.64 52736.57 88888.00 2007-09-25 08:33:01.402 268 18252.45 39.61 52736.54 88888.00 2007-09-25 08:33:01.902 268 18252.30 39.59 52736.57 88888.00 2007-09-25 08:33:02.402 268 18252.08 39.59 52736.60 88888.00 2007-09-25 08:33:02.902 268 18252.21 39.61 52736.66 88888.00 2007-09-25 08:33:03.402 268 18252.07 39.54 52736.72 88888.00 2007-09-25 08:33:03.902 268 18252.38 39.60 52736.72 88888.00 2007-09-25 08:33:04.402 268 18252.34 39.66 52736.76 88888.00 2007-09-25 08:33:04.902 268 18252.46 39.60 52736.70 88888.00 2007-09-25 08:33:05.402 268 18252.34 39.60 52736.58 88888.00 2007-09-25 08:33:05.902 268 18252.40 39.63 52736.55 88888.00 2007-09-25 08:33:06.402 268 18252.49 39.62 52736.46 88888.00 2007-09-25 08:33:06.902 268 18252.29 39.57 52736.45 88888.00 2007-09-25 08:33:07.402 268 18252.30 39.57 52736.43 88888.00 2007-09-25 08:33:07.902 268 18252.35 39.53 52736.55 88888.00 2007-09-25 08:33:08.402 268 18252.41 39.45 52736.62 88888.00 2007-09-25 08:33:08.902 268 18252.56 39.41 52736.53 88888.00 2007-09-25 08:33:09.402 268 18252.53 39.46 52736.54 88888.00 2007-09-25 08:33:09.902 268 18252.43 39.49 52736.54 88888.00 2007-09-25 08:33:10.402 268 18252.42 39.49 52736.52 88888.00 2007-09-25 08:33:10.902 268 18252.23 39.45 52736.40 88888.00 2007-09-25 08:33:11.402 268 18252.28 39.45 52736.36 88888.00 2007-09-25 08:33:11.902 268 18252.40 39.43 52736.37 88888.00 2007-09-25 08:33:12.402 268 18252.39 39.40 52736.36 88888.00 2007-09-25 08:33:12.902 268 18252.39 39.43 52736.30 88888.00 2007-09-25 08:33:13.402 268 18252.49 39.38 52736.26 88888.00 2007-09-25 08:33:13.902 268 18252.24 39.36 52736.22 88888.00 2007-09-25 08:33:14.402 268 18252.38 39.34 52736.31 88888.00 2007-09-25 08:33:14.902 268 18252.53 39.38 52736.35 88888.00 2007-09-25 08:33:15.402 268 18252.62 39.41 52736.24 88888.00 2007-09-25 08:33:15.902 268 18252.64 39.56 52736.25 88888.00 2007-09-25 08:33:16.402 268 18252.56 39.56 52736.23 88888.00 2007-09-25 08:33:16.902 268 18252.52 39.39 52736.26 88888.00 2007-09-25 08:33:17.402 268 18252.57 39.34 52736.30 88888.00 2007-09-25 08:33:17.902 268 18252.56 39.38 52736.24 88888.00 2007-09-25 08:33:18.402 268 18252.51 39.39 52736.11 88888.00 2007-09-25 08:33:18.902 268 18252.52 39.44 52736.07 88888.00 2007-09-25 08:33:19.402 268 18252.54 39.49 52736.25 88888.00 2007-09-25 08:33:19.902 268 18252.43 39.43 52736.28 88888.00 2007-09-25 08:33:20.402 268 18252.45 39.42 52736.23 88888.00 2007-09-25 08:33:20.902 268 18252.47 39.51 52736.23 88888.00 2007-09-25 08:33:21.402 268 18252.55 39.44 52736.16 88888.00 2007-09-25 08:33:21.902 268 18252.64 39.41 52736.17 88888.00 2007-09-25 08:33:22.402 268 18252.49 39.34 52736.10 88888.00 2007-09-25 08:33:22.902 268 18252.39 39.29 52736.08 88888.00 2007-09-25 08:33:23.402 268 18252.07 39.31 52736.06 88888.00 2007-09-25 08:33:23.902 268 18252.18 39.36 52735.97 88888.00 2007-09-25 08:33:24.402 268 18252.35 39.33 52736.05 88888.00 2007-09-25 08:33:24.902 268 18252.31 39.32 52736.16 88888.00 2007-09-25 08:33:25.402 268 18252.36 39.36 52736.18 88888.00 2007-09-25 08:33:25.902 268 18252.45 39.41 52736.04 88888.00 2007-09-25 08:33:26.402 268 18252.46 39.37 52736.02 88888.00 2007-09-25 08:33:26.902 268 18252.47 39.34 52736.13 88888.00 2007-09-25 08:33:27.402 268 18252.24 39.24 52736.16 88888.00 2007-09-25 08:33:27.902 268 18252.44 39.27 52736.18 88888.00 2007-09-25 08:33:28.402 268 18252.56 39.34 52736.32 88888.00 2007-09-25 08:33:28.902 268 18252.58 39.25 52736.40 88888.00 2007-09-25 08:33:29.402 268 18252.36 39.27 52736.36 88888.00 2007-09-25 08:33:29.902 268 18252.50 39.21 52736.34 88888.00 2007-09-25 08:33:30.402 268 18252.47 39.19 52736.46 88888.00 2007-09-25 08:33:30.902 268 18252.41 39.23 52736.39 88888.00 2007-09-25 08:33:31.402 268 18252.51 39.22 52736.32 88888.00 2007-09-25 08:33:31.902 268 18252.51 39.20 52736.20 88888.00 2007-09-25 08:33:32.402 268 18252.47 39.23 52736.31 88888.00 2007-09-25 08:33:32.902 268 18252.44 39.28 52736.37 88888.00 2007-09-25 08:33:33.402 268 18252.44 39.37 52736.29 88888.00 2007-09-25 08:33:33.902 268 18252.43 39.38 52736.32 88888.00 2007-09-25 08:33:34.402 268 18252.44 39.40 52736.34 88888.00 2007-09-25 08:33:34.902 268 18252.39 39.34 52736.36 88888.00 2007-09-25 08:33:35.402 268 18252.45 39.38 52736.31 88888.00 2007-09-25 08:33:35.902 268 18252.45 39.40 52736.22 88888.00 2007-09-25 08:33:36.402 268 18252.49 39.42 52736.20 88888.00 2007-09-25 08:33:36.902 268 18252.30 39.48 52736.31 88888.00 2007-09-25 08:33:37.402 268 18252.23 39.45 52736.20 88888.00 2007-09-25 08:33:37.902 268 18252.45 39.37 52736.31 88888.00 2007-09-25 08:33:38.402 268 18252.25 39.35 52736.31 88888.00 2007-09-25 08:33:38.902 268 18252.45 39.39 52736.22 88888.00 2007-09-25 08:33:39.402 268 18252.23 39.47 52736.22 88888.00 2007-09-25 08:33:39.902 268 18252.22 39.40 52736.19 88888.00 2007-09-25 08:33:40.402 268 18252.46 39.34 52736.20 88888.00 2007-09-25 08:33:40.902 268 18252.66 39.25 52736.35 88888.00 2007-09-25 08:33:41.402 268 18252.58 39.28 52736.28 88888.00 2007-09-25 08:33:41.902 268 18252.64 39.33 52736.31 88888.00 2007-09-25 08:33:42.402 268 18252.46 39.36 52736.25 88888.00 2007-09-25 08:33:42.902 268 18252.30 39.25 52736.31 88888.00 2007-09-25 08:33:43.402 268 18252.39 39.18 52736.35 88888.00 2007-09-25 08:33:43.902 268 18252.45 39.19 52736.29 88888.00 2007-09-25 08:33:44.402 268 18252.45 39.20 52736.27 88888.00 2007-09-25 08:33:44.902 268 18252.58 39.19 52736.35 88888.00 2007-09-25 08:33:45.402 268 18252.56 39.27 52736.37 88888.00 2007-09-25 08:33:45.902 268 18252.52 39.20 52736.35 88888.00 2007-09-25 08:33:46.402 268 18252.45 39.14 52736.26 88888.00 2007-09-25 08:33:46.902 268 18252.51 39.12 52736.19 88888.00 2007-09-25 08:33:47.402 268 18252.52 39.13 52736.26 88888.00 2007-09-25 08:33:47.902 268 18252.41 39.11 52736.25 88888.00 2007-09-25 08:33:48.402 268 18252.52 39.04 52736.18 88888.00 2007-09-25 08:33:48.902 268 18252.51 39.09 52736.18 88888.00 2007-09-25 08:33:49.402 268 18252.33 39.04 52736.29 88888.00 2007-09-25 08:33:49.902 268 18252.29 39.02 52736.36 88888.00 2007-09-25 08:33:50.402 268 18252.30 39.06 52736.38 88888.00 2007-09-25 08:33:50.902 268 18252.23 39.09 52736.40 88888.00 2007-09-25 08:33:51.402 268 18252.29 39.06 52736.49 88888.00 2007-09-25 08:33:51.902 268 18252.34 39.02 52736.47 88888.00 2007-09-25 08:33:52.402 268 18252.44 39.05 52736.39 88888.00 2007-09-25 08:33:52.902 268 18252.14 39.03 52736.34 88888.00 2007-09-25 08:33:53.402 268 18251.98 38.92 52736.27 88888.00 2007-09-25 08:33:53.902 268 18252.21 38.95 52736.26 88888.00 2007-09-25 08:33:54.402 268 18252.38 38.95 52736.24 88888.00 2007-09-25 08:33:54.902 268 18252.41 38.93 52736.23 88888.00 2007-09-25 08:33:55.402 268 18252.51 38.96 52736.23 88888.00 2007-09-25 08:33:55.902 268 18252.40 38.97 52736.28 88888.00 2007-09-25 08:33:56.402 268 18252.15 38.99 52736.34 88888.00 2007-09-25 08:33:56.902 268 18252.15 39.09 52736.26 88888.00 2007-09-25 08:33:57.402 268 18252.15 39.15 52736.16 88888.00 2007-09-25 08:33:57.902 268 18252.06 39.20 52736.15 88888.00 2007-09-25 08:33:58.402 268 18252.10 39.20 52736.16 88888.00 2007-09-25 08:33:58.902 268 18252.08 39.22 52736.16 88888.00 2007-09-25 08:33:59.402 268 18252.06 39.18 52736.24 88888.00 2007-09-25 08:33:59.902 268 18251.97 39.12 52736.22 88888.00 2007-09-25 08:34:00.402 268 18251.98 39.14 52736.23 88888.00 2007-09-25 08:34:00.902 268 18251.85 39.06 52736.31 88888.00 2007-09-25 08:34:01.402 268 18251.89 39.13 52736.32 88888.00 2007-09-25 08:34:01.902 268 18251.86 39.25 52736.35 88888.00 2007-09-25 08:34:02.402 268 18251.79 39.20 52736.38 88888.00 2007-09-25 08:34:02.902 268 18251.84 39.24 52736.37 88888.00 2007-09-25 08:34:03.402 268 18252.00 39.26 52736.35 88888.00 2007-09-25 08:34:03.902 268 18251.99 39.28 52736.32 88888.00 2007-09-25 08:34:04.402 268 18251.89 39.33 52736.27 88888.00 2007-09-25 08:34:04.902 268 18251.79 39.26 52736.26 88888.00 2007-09-25 08:34:05.402 268 18251.84 39.30 52736.19 88888.00 2007-09-25 08:34:05.902 268 18251.87 39.37 52736.23 88888.00 2007-09-25 08:34:06.402 268 18251.77 39.37 52736.35 88888.00 2007-09-25 08:34:06.902 268 18251.42 39.44 52736.40 88888.00 2007-09-25 08:34:07.402 268 18251.34 39.54 52736.36 88888.00 2007-09-25 08:34:07.902 268 18251.44 39.55 52736.34 88888.00 2007-09-25 08:34:08.402 268 18251.58 39.54 52736.30 88888.00 2007-09-25 08:34:08.902 268 18251.78 39.57 52736.26 88888.00 2007-09-25 08:34:09.402 268 18251.76 39.59 52736.28 88888.00 2007-09-25 08:34:09.902 268 18251.82 39.56 52736.31 88888.00 2007-09-25 08:34:10.402 268 18251.90 39.51 52736.39 88888.00 2007-09-25 08:34:10.902 268 18251.89 39.46 52736.41 88888.00 2007-09-25 08:34:11.402 268 18251.96 39.52 52736.36 88888.00 2007-09-25 08:34:11.902 268 18251.90 39.60 52736.34 88888.00 2007-09-25 08:34:12.402 268 18251.84 39.66 52736.35 88888.00 2007-09-25 08:34:12.902 268 18251.82 39.68 52736.26 88888.00 2007-09-25 08:34:13.402 268 18251.95 39.79 52736.29 88888.00 2007-09-25 08:34:13.902 268 18251.77 39.75 52736.37 88888.00 2007-09-25 08:34:14.402 268 18252.02 39.73 52736.37 88888.00 2007-09-25 08:34:14.902 268 18252.10 39.73 52736.52 88888.00 2007-09-25 08:34:15.402 268 18251.93 39.72 52736.50 88888.00 2007-09-25 08:34:15.902 268 18251.78 39.72 52736.46 88888.00 2007-09-25 08:34:16.402 268 18251.96 39.68 52736.41 88888.00 2007-09-25 08:34:16.902 268 18252.08 39.71 52736.28 88888.00 2007-09-25 08:34:17.402 268 18252.25 39.69 52736.29 88888.00 2007-09-25 08:34:17.902 268 18252.01 39.73 52736.20 88888.00 2007-09-25 08:34:18.402 268 18251.42 39.72 52736.20 88888.00 2007-09-25 08:34:18.902 268 18251.66 39.65 52736.23 88888.00 2007-09-25 08:34:19.402 268 18252.07 39.62 52736.27 88888.00 2007-09-25 08:34:19.902 268 18252.24 39.65 52736.28 88888.00 2007-09-25 08:34:20.402 268 18252.17 39.61 52736.27 88888.00 2007-09-25 08:34:20.902 268 18252.24 39.49 52736.29 88888.00 2007-09-25 08:34:21.402 268 18252.28 39.44 52736.26 88888.00 2007-09-25 08:34:21.902 268 18252.23 39.48 52736.16 88888.00 2007-09-25 08:34:22.402 268 18252.18 39.46 52736.14 88888.00 2007-09-25 08:34:22.902 268 18252.26 39.40 52736.14 88888.00 2007-09-25 08:34:23.402 268 18252.32 39.39 52736.04 88888.00 2007-09-25 08:34:23.902 268 18252.33 39.34 52736.07 88888.00 2007-09-25 08:34:24.402 268 18252.38 39.44 52736.24 88888.00 2007-09-25 08:34:24.902 268 18252.42 39.40 52736.34 88888.00 2007-09-25 08:34:25.402 268 18252.29 39.38 52736.32 88888.00 2007-09-25 08:34:25.902 268 18252.56 39.39 52736.15 88888.00 2007-09-25 08:34:26.402 268 18252.73 39.36 52736.10 88888.00 2007-09-25 08:34:26.902 268 18252.65 39.24 52736.10 88888.00 2007-09-25 08:34:27.402 268 18252.56 39.30 52736.10 88888.00 2007-09-25 08:34:27.902 268 18252.60 39.33 52736.12 88888.00 2007-09-25 08:34:28.402 268 18252.58 39.30 52736.10 88888.00 2007-09-25 08:34:28.902 268 18252.61 39.22 52736.12 88888.00 2007-09-25 08:34:29.402 268 18252.64 39.11 52736.12 88888.00 2007-09-25 08:34:29.902 268 18252.63 39.15 52736.02 88888.00 2007-09-25 08:34:30.402 268 18252.43 39.16 52735.89 88888.00 2007-09-25 08:34:30.902 268 18252.25 39.10 52735.90 88888.00 2007-09-25 08:34:31.402 268 18252.18 39.13 52735.99 88888.00 2007-09-25 08:34:31.902 268 18252.39 39.11 52736.07 88888.00 2007-09-25 08:34:32.402 268 18252.44 39.02 52736.11 88888.00 2007-09-25 08:34:32.902 268 18252.51 39.07 52736.08 88888.00 2007-09-25 08:34:33.402 268 18252.40 39.13 52736.14 88888.00 2007-09-25 08:34:33.902 268 18252.34 39.10 52736.05 88888.00 2007-09-25 08:34:34.402 268 18252.26 39.10 52736.02 88888.00 2007-09-25 08:34:34.902 268 18252.15 39.13 52735.99 88888.00 2007-09-25 08:34:35.402 268 18252.06 39.15 52735.99 88888.00 2007-09-25 08:34:35.902 268 18252.02 39.19 52735.97 88888.00 2007-09-25 08:34:36.402 268 18252.02 39.20 52735.95 88888.00 2007-09-25 08:34:36.902 268 18252.06 39.24 52736.08 88888.00 2007-09-25 08:34:37.402 268 18252.09 39.15 52736.16 88888.00 2007-09-25 08:34:37.902 268 18251.96 39.09 52736.19 88888.00 2007-09-25 08:34:38.402 268 18251.87 39.07 52736.14 88888.00 2007-09-25 08:34:38.902 268 18251.74 39.18 52736.23 88888.00 2007-09-25 08:34:39.402 268 18251.60 39.12 52736.19 88888.00 2007-09-25 08:34:39.902 268 18251.53 39.18 52736.19 88888.00 2007-09-25 08:34:40.402 268 18251.49 39.12 52736.20 88888.00 2007-09-25 08:34:40.902 268 18251.66 39.12 52736.23 88888.00 2007-09-25 08:34:41.402 268 18251.66 39.19 52736.23 88888.00 2007-09-25 08:34:41.902 268 18251.62 39.23 52736.26 88888.00 2007-09-25 08:34:42.402 268 18251.56 39.26 52736.25 88888.00 2007-09-25 08:34:42.902 268 18251.22 39.23 52736.25 88888.00 2007-09-25 08:34:43.402 268 18250.99 39.29 52736.29 88888.00 2007-09-25 08:34:43.902 268 18251.22 39.35 52736.25 88888.00 2007-09-25 08:34:44.402 268 18251.23 39.37 52736.24 88888.00 2007-09-25 08:34:44.902 268 18251.33 39.36 52736.30 88888.00 2007-09-25 08:34:45.402 268 18251.46 39.37 52736.25 88888.00 2007-09-25 08:34:45.902 268 18251.28 39.32 52736.06 88888.00 2007-09-25 08:34:46.402 268 18251.12 39.40 52736.08 88888.00 2007-09-25 08:34:46.902 268 18251.11 39.37 52736.14 88888.00 2007-09-25 08:34:47.402 268 18251.11 39.38 52736.28 88888.00 2007-09-25 08:34:47.902 268 18251.10 39.45 52736.22 88888.00 2007-09-25 08:34:48.402 268 18251.08 39.44 52736.18 88888.00 2007-09-25 08:34:48.902 268 18251.09 39.30 52736.22 88888.00 2007-09-25 08:34:49.402 268 18251.11 39.25 52736.20 88888.00 2007-09-25 08:34:49.902 268 18251.02 39.27 52736.17 88888.00 2007-09-25 08:34:50.402 268 18251.03 39.30 52736.05 88888.00 2007-09-25 08:34:50.902 268 18251.04 39.27 52736.11 88888.00 2007-09-25 08:34:51.402 268 18251.09 39.20 52736.05 88888.00 2007-09-25 08:34:51.902 268 18251.08 39.28 52736.08 88888.00 2007-09-25 08:34:52.402 268 18251.12 39.33 52736.05 88888.00 2007-09-25 08:34:52.902 268 18251.19 39.33 52736.02 88888.00 2007-09-25 08:34:53.402 268 18251.16 39.25 52735.88 88888.00 2007-09-25 08:34:53.902 268 18251.21 39.20 52735.90 88888.00 2007-09-25 08:34:54.402 268 18251.36 39.22 52735.89 88888.00 2007-09-25 08:34:54.902 268 18251.26 39.30 52735.77 88888.00 2007-09-25 08:34:55.402 268 18251.23 39.36 52735.79 88888.00 2007-09-25 08:34:55.902 268 18251.31 39.39 52735.88 88888.00 2007-09-25 08:34:56.402 268 18251.37 39.39 52735.84 88888.00 2007-09-25 08:34:56.902 268 18251.39 39.36 52735.92 88888.00 2007-09-25 08:34:57.402 268 18251.44 39.34 52736.06 88888.00 2007-09-25 08:34:57.902 268 18251.50 39.33 52736.04 88888.00 2007-09-25 08:34:58.402 268 18251.53 39.42 52735.97 88888.00 2007-09-25 08:34:58.902 268 18251.48 39.47 52736.10 88888.00 2007-09-25 08:34:59.402 268 18251.41 39.46 52736.18 88888.00 2007-09-25 08:34:59.902 268 18251.37 39.49 52736.19 88888.00 2007-09-25 08:35:00.402 268 18251.39 39.46 52736.22 88888.00 2007-09-25 08:35:00.902 268 18251.33 39.47 52736.11 88888.00 2007-09-25 08:35:01.402 268 18251.28 39.52 52736.04 88888.00 2007-09-25 08:35:01.902 268 18251.44 39.51 52736.12 88888.00 2007-09-25 08:35:02.402 268 18251.42 39.42 52736.12 88888.00 2007-09-25 08:35:02.902 268 18251.42 39.41 52736.06 88888.00 2007-09-25 08:35:03.402 268 18251.46 39.43 52736.22 88888.00 2007-09-25 08:35:03.902 268 18251.37 39.52 52736.16 88888.00 2007-09-25 08:35:04.402 268 18251.30 39.54 52736.22 88888.00 2007-09-25 08:35:04.902 268 18251.36 39.63 52736.19 88888.00 2007-09-25 08:35:05.402 268 18251.42 39.75 52736.29 88888.00 2007-09-25 08:35:05.902 268 18251.41 39.71 52736.31 88888.00 2007-09-25 08:35:06.402 268 18251.50 39.70 52736.20 88888.00 2007-09-25 08:35:06.902 268 18251.34 39.72 52736.20 88888.00 2007-09-25 08:35:07.402 268 18251.12 39.77 52736.20 88888.00 2007-09-25 08:35:07.902 268 18251.19 39.77 52736.17 88888.00 2007-09-25 08:35:08.402 268 18251.21 39.73 52736.11 88888.00 2007-09-25 08:35:08.902 268 18251.11 39.76 52736.27 88888.00 2007-09-25 08:35:09.402 268 18251.06 39.84 52736.29 88888.00 2007-09-25 08:35:09.902 268 18250.98 39.75 52736.17 88888.00 2007-09-25 08:35:10.402 268 18251.09 39.81 52736.25 88888.00 2007-09-25 08:35:10.902 268 18250.97 39.82 52736.23 88888.00 2007-09-25 08:35:11.402 268 18250.94 39.75 52736.16 88888.00 2007-09-25 08:35:11.902 268 18251.12 39.68 52736.10 88888.00 2007-09-25 08:35:12.402 268 18251.24 39.71 52736.01 88888.00 2007-09-25 08:35:12.902 268 18251.36 39.74 52736.11 88888.00 2007-09-25 08:35:13.402 268 18251.38 39.82 52736.19 88888.00 2007-09-25 08:35:13.902 268 18251.39 39.87 52736.16 88888.00 2007-09-25 08:35:14.402 268 18251.42 39.82 52736.05 88888.00 2007-09-25 08:35:14.902 268 18251.23 39.89 52736.14 88888.00 2007-09-25 08:35:15.402 268 18251.11 39.84 52736.08 88888.00 2007-09-25 08:35:15.902 268 18251.17 39.88 52735.92 88888.00 2007-09-25 08:35:16.402 268 18251.22 39.85 52735.92 88888.00 2007-09-25 08:35:16.902 268 18251.26 39.79 52735.93 88888.00 2007-09-25 08:35:17.402 268 18251.23 39.71 52736.00 88888.00 2007-09-25 08:35:17.902 268 18251.30 39.77 52736.02 88888.00 2007-09-25 08:35:18.402 268 18251.27 39.70 52735.94 88888.00 2007-09-25 08:35:18.902 268 18251.32 39.70 52736.03 88888.00 2007-09-25 08:35:19.402 268 18251.35 39.69 52736.12 88888.00 2007-09-25 08:35:19.902 268 18251.32 39.71 52736.11 88888.00 2007-09-25 08:35:20.402 268 18251.32 39.75 52736.08 88888.00 2007-09-25 08:35:20.902 268 18251.27 39.76 52736.00 88888.00 2007-09-25 08:35:21.402 268 18251.36 39.73 52735.99 88888.00 2007-09-25 08:35:21.902 268 18251.37 39.69 52735.87 88888.00 2007-09-25 08:35:22.402 268 18251.35 39.80 52735.85 88888.00 2007-09-25 08:35:22.902 268 18251.25 39.69 52736.00 88888.00 2007-09-25 08:35:23.402 268 18251.24 39.65 52736.10 88888.00 2007-09-25 08:35:23.902 268 18251.23 39.71 52735.99 88888.00 2007-09-25 08:35:24.402 268 18251.27 39.67 52735.95 88888.00 2007-09-25 08:35:24.902 268 18251.16 39.60 52735.93 88888.00 2007-09-25 08:35:25.402 268 18251.02 39.65 52735.91 88888.00 2007-09-25 08:35:25.902 268 18250.97 39.69 52735.88 88888.00 2007-09-25 08:35:26.402 268 18251.13 39.67 52735.88 88888.00 2007-09-25 08:35:26.902 268 18251.28 39.57 52735.72 88888.00 2007-09-25 08:35:27.402 268 18251.47 39.57 52735.70 88888.00 2007-09-25 08:35:27.902 268 18251.55 39.59 52735.79 88888.00 2007-09-25 08:35:28.402 268 18251.48 39.55 52735.79 88888.00 2007-09-25 08:35:28.902 268 18251.37 39.54 52735.83 88888.00 2007-09-25 08:35:29.402 268 18251.21 39.41 52735.85 88888.00 2007-09-25 08:35:29.902 268 18251.22 39.42 52735.91 88888.00 2007-09-25 08:35:30.402 268 18251.16 39.48 52735.95 88888.00 2007-09-25 08:35:30.902 268 18251.16 39.53 52735.84 88888.00 2007-09-25 08:35:31.402 268 18251.23 39.54 52735.93 88888.00 2007-09-25 08:35:31.902 268 18251.33 39.45 52735.89 88888.00 2007-09-25 08:35:32.402 268 18251.00 39.51 52735.95 88888.00 2007-09-25 08:35:32.902 268 18250.77 39.47 52735.83 88888.00 2007-09-25 08:35:33.402 268 18250.90 39.52 52735.85 88888.00 2007-09-25 08:35:33.902 268 18251.21 39.60 52735.82 88888.00 2007-09-25 08:35:34.402 268 18251.31 39.64 52735.71 88888.00 2007-09-25 08:35:34.902 268 18251.15 39.74 52735.82 88888.00 2007-09-25 08:35:35.402 268 18251.15 39.76 52735.87 88888.00 2007-09-25 08:35:35.902 268 18251.09 39.71 52735.89 88888.00 2007-09-25 08:35:36.402 268 18251.11 39.86 52735.94 88888.00 2007-09-25 08:35:36.902 268 18251.02 39.92 52735.91 88888.00 2007-09-25 08:35:37.402 268 18250.90 39.90 52736.03 88888.00 2007-09-25 08:35:37.902 268 18250.89 39.91 52736.07 88888.00 2007-09-25 08:35:38.402 268 18250.92 39.98 52736.13 88888.00 2007-09-25 08:35:38.902 268 18250.82 40.01 52736.04 88888.00 2007-09-25 08:35:39.402 268 18250.76 40.04 52735.97 88888.00 2007-09-25 08:35:39.902 268 18251.02 39.99 52735.99 88888.00 2007-09-25 08:35:40.402 268 18251.00 40.00 52735.84 88888.00 2007-09-25 08:35:40.902 268 18251.05 40.07 52736.02 88888.00 2007-09-25 08:35:41.402 268 18251.10 40.12 52735.99 88888.00 2007-09-25 08:35:41.902 268 18251.10 40.15 52735.96 88888.00 2007-09-25 08:35:42.402 268 18251.17 40.27 52736.05 88888.00 2007-09-25 08:35:42.902 268 18251.09 40.31 52736.04 88888.00 2007-09-25 08:35:43.402 268 18251.14 40.29 52735.93 88888.00 2007-09-25 08:35:43.902 268 18251.25 40.27 52735.95 88888.00 2007-09-25 08:35:44.402 268 18251.26 40.30 52735.96 88888.00 2007-09-25 08:35:44.902 268 18251.10 40.35 52736.07 88888.00 2007-09-25 08:35:45.402 268 18251.31 40.35 52736.13 88888.00 2007-09-25 08:35:45.902 268 18251.36 40.39 52736.10 88888.00 2007-09-25 08:35:46.402 268 18251.39 40.38 52736.03 88888.00 2007-09-25 08:35:46.902 268 18251.33 40.34 52736.06 88888.00 2007-09-25 08:35:47.402 268 18251.33 40.27 52736.10 88888.00 2007-09-25 08:35:47.902 268 18251.44 40.18 52736.14 88888.00 2007-09-25 08:35:48.402 268 18251.57 40.16 52736.06 88888.00 2007-09-25 08:35:48.902 268 18251.53 40.26 52736.07 88888.00 2007-09-25 08:35:49.402 268 18251.43 40.39 52735.99 88888.00 2007-09-25 08:35:49.902 268 18251.39 40.29 52735.85 88888.00 2007-09-25 08:35:50.402 268 18251.45 40.30 52735.82 88888.00 2007-09-25 08:35:50.902 268 18251.46 40.36 52735.91 88888.00 2007-09-25 08:35:51.402 268 18251.58 40.37 52735.96 88888.00 2007-09-25 08:35:51.902 268 18251.54 40.35 52735.99 88888.00 2007-09-25 08:35:52.402 268 18251.58 40.29 52735.93 88888.00 2007-09-25 08:35:52.902 268 18251.58 40.21 52735.95 88888.00 2007-09-25 08:35:53.402 268 18251.59 40.14 52735.93 88888.00 2007-09-25 08:35:53.902 268 18251.60 40.19 52736.07 88888.00 2007-09-25 08:35:54.402 268 18251.68 40.11 52736.12 88888.00 2007-09-25 08:35:54.902 268 18251.66 40.13 52736.24 88888.00 2007-09-25 08:35:55.402 268 18251.50 40.21 52736.23 88888.00 2007-09-25 08:35:55.902 268 18251.53 40.12 52736.14 88888.00 2007-09-25 08:35:56.402 268 18251.34 40.13 52736.22 88888.00 2007-09-25 08:35:56.902 268 18251.39 40.19 52736.22 88888.00 2007-09-25 08:35:57.402 268 18251.53 40.21 52736.23 88888.00 2007-09-25 08:35:57.902 268 18251.49 40.20 52736.15 88888.00 2007-09-25 08:35:58.402 268 18251.38 40.12 52736.23 88888.00 2007-09-25 08:35:58.902 268 18251.44 40.09 52736.24 88888.00 2007-09-25 08:35:59.402 268 18251.38 40.15 52736.23 88888.00 2007-09-25 08:35:59.902 268 18251.02 40.09 52736.17 88888.00 2007-09-25 08:36:00.402 268 18251.30 40.09 52736.20 88888.00 2007-09-25 08:36:00.902 268 18251.54 40.09 52736.14 88888.00 2007-09-25 08:36:01.402 268 18251.59 40.07 52736.10 88888.00 2007-09-25 08:36:01.902 268 18251.68 40.09 52736.07 88888.00 2007-09-25 08:36:02.402 268 18251.60 40.12 52736.17 88888.00 2007-09-25 08:36:02.902 268 18251.57 40.13 52736.15 88888.00 2007-09-25 08:36:03.402 268 18251.60 40.05 52736.37 88888.00 2007-09-25 08:36:03.902 268 18251.57 39.98 52736.36 88888.00 2007-09-25 08:36:04.402 268 18251.54 40.09 52736.28 88888.00 2007-09-25 08:36:04.902 268 18251.64 40.24 52736.17 88888.00 2007-09-25 08:36:05.402 268 18251.52 40.22 52736.20 88888.00 2007-09-25 08:36:05.902 268 18251.46 40.20 52736.20 88888.00 2007-09-25 08:36:06.402 268 18251.33 40.16 52736.23 88888.00 2007-09-25 08:36:06.902 268 18251.25 40.09 52736.37 88888.00 2007-09-25 08:36:07.402 268 18251.36 40.10 52736.38 88888.00 2007-09-25 08:36:07.902 268 18251.42 40.19 52736.31 88888.00 2007-09-25 08:36:08.402 268 18251.21 40.22 52736.23 88888.00 2007-09-25 08:36:08.902 268 18251.16 40.26 52736.28 88888.00 2007-09-25 08:36:09.402 268 18251.06 40.31 52736.30 88888.00 2007-09-25 08:36:09.902 268 18251.14 40.34 52736.34 88888.00 2007-09-25 08:36:10.402 268 18251.26 40.41 52736.29 88888.00 2007-09-25 08:36:10.902 268 18250.91 40.35 52736.29 88888.00 2007-09-25 08:36:11.402 268 18250.98 40.34 52736.24 88888.00 2007-09-25 08:36:11.902 268 18251.23 40.39 52736.12 88888.00 2007-09-25 08:36:12.402 268 18251.33 40.34 52736.26 88888.00 2007-09-25 08:36:12.902 268 18251.11 40.27 52736.19 88888.00 2007-09-25 08:36:13.402 268 18251.20 40.29 52736.10 88888.00 2007-09-25 08:36:13.902 268 18251.37 40.27 52736.08 88888.00 2007-09-25 08:36:14.402 268 18251.31 40.27 52736.18 88888.00 2007-09-25 08:36:14.902 268 18251.42 40.27 52736.13 88888.00 2007-09-25 08:36:15.402 268 18251.37 40.29 52736.23 88888.00 2007-09-25 08:36:15.902 268 18251.30 40.28 52736.25 88888.00 2007-09-25 08:36:16.402 268 18251.34 40.30 52736.22 88888.00 2007-09-25 08:36:16.902 268 18251.43 40.25 52736.25 88888.00 2007-09-25 08:36:17.402 268 18251.49 40.14 52736.23 88888.00 2007-09-25 08:36:17.902 268 18251.44 40.11 52736.29 88888.00 2007-09-25 08:36:18.402 268 18251.44 40.13 52736.41 88888.00 2007-09-25 08:36:18.902 268 18251.46 40.09 52736.45 88888.00 2007-09-25 08:36:19.402 268 18251.36 40.10 52736.40 88888.00 2007-09-25 08:36:19.902 268 18251.39 40.01 52736.25 88888.00 2007-09-25 08:36:20.402 268 18251.44 39.95 52736.17 88888.00 2007-09-25 08:36:20.902 268 18251.48 39.92 52736.26 88888.00 2007-09-25 08:36:21.402 268 18251.54 39.93 52736.23 88888.00 2007-09-25 08:36:21.902 268 18251.41 39.92 52736.26 88888.00 2007-09-25 08:36:22.402 268 18251.34 39.96 52736.22 88888.00 2007-09-25 08:36:22.902 268 18251.33 39.98 52736.18 88888.00 2007-09-25 08:36:23.402 268 18251.44 39.96 52736.20 88888.00 2007-09-25 08:36:23.902 268 18251.39 39.91 52736.14 88888.00 2007-09-25 08:36:24.402 268 18251.26 39.94 52736.11 88888.00 2007-09-25 08:36:24.902 268 18251.35 39.82 52736.00 88888.00 2007-09-25 08:36:25.402 268 18251.43 39.79 52736.05 88888.00 2007-09-25 08:36:25.902 268 18251.28 39.76 52736.10 88888.00 2007-09-25 08:36:26.402 268 18251.36 39.71 52736.17 88888.00 2007-09-25 08:36:26.902 268 18251.36 39.78 52736.12 88888.00 2007-09-25 08:36:27.402 268 18251.23 39.77 52736.10 88888.00 2007-09-25 08:36:27.902 268 18251.26 39.71 52736.02 88888.00 2007-09-25 08:36:28.402 268 18251.21 39.71 52736.00 88888.00 2007-09-25 08:36:28.902 268 18251.13 39.67 52736.08 88888.00 2007-09-25 08:36:29.402 268 18251.13 39.70 52736.17 88888.00 2007-09-25 08:36:29.902 268 18251.11 39.68 52736.27 88888.00 2007-09-25 08:36:30.402 268 18251.06 39.78 52736.25 88888.00 2007-09-25 08:36:30.902 268 18251.14 39.77 52736.14 88888.00 2007-09-25 08:36:31.402 268 18251.15 39.73 52736.17 88888.00 2007-09-25 08:36:31.902 268 18250.89 39.79 52736.20 88888.00 2007-09-25 08:36:32.402 268 18250.79 39.82 52736.23 88888.00 2007-09-25 08:36:32.902 268 18250.84 39.86 52736.19 88888.00 2007-09-25 08:36:33.402 268 18250.84 39.89 52736.11 88888.00 2007-09-25 08:36:33.902 268 18250.78 39.99 52736.25 88888.00 2007-09-25 08:36:34.402 268 18250.43 40.04 52736.28 88888.00 2007-09-25 08:36:34.902 268 18250.65 40.02 52736.28 88888.00 2007-09-25 08:36:35.402 268 18250.83 40.06 52736.34 88888.00 2007-09-25 08:36:35.902 268 18250.63 40.10 52736.29 88888.00 2007-09-25 08:36:36.402 268 18250.44 40.13 52736.27 88888.00 2007-09-25 08:36:36.902 268 18250.44 40.09 52736.16 88888.00 2007-09-25 08:36:37.402 268 18250.60 40.12 52736.10 88888.00 2007-09-25 08:36:37.902 268 18250.74 40.22 52736.14 88888.00 2007-09-25 08:36:38.402 268 18250.37 40.22 52736.14 88888.00 2007-09-25 08:36:38.902 268 18250.58 40.28 52736.14 88888.00 2007-09-25 08:36:39.402 268 18250.68 40.32 52736.27 88888.00 2007-09-25 08:36:39.902 268 18250.47 40.28 52736.32 88888.00 2007-09-25 08:36:40.402 268 18250.39 40.38 52736.24 88888.00 2007-09-25 08:36:40.902 268 18250.39 40.51 52736.13 88888.00 2007-09-25 08:36:41.402 268 18250.43 40.49 52736.16 88888.00 2007-09-25 08:36:41.902 268 18250.54 40.54 52736.19 88888.00 2007-09-25 08:36:42.402 268 18250.52 40.62 52736.20 88888.00 2007-09-25 08:36:42.902 268 18250.60 40.60 52736.26 88888.00 2007-09-25 08:36:43.402 268 18250.62 40.54 52736.31 88888.00 2007-09-25 08:36:43.902 268 18250.66 40.57 52736.32 88888.00 2007-09-25 08:36:44.402 268 18250.69 40.60 52736.35 88888.00 2007-09-25 08:36:44.902 268 18250.62 40.60 52736.34 88888.00 2007-09-25 08:36:45.402 268 18250.58 40.60 52736.22 88888.00 2007-09-25 08:36:45.902 268 18250.68 40.66 52736.12 88888.00 2007-09-25 08:36:46.402 268 18250.59 40.78 52736.13 88888.00 2007-09-25 08:36:46.902 268 18250.61 40.77 52736.19 88888.00 2007-09-25 08:36:47.402 268 18250.74 40.70 52736.07 88888.00 2007-09-25 08:36:47.902 268 18250.71 40.68 52736.10 88888.00 2007-09-25 08:36:48.402 268 18250.63 40.67 52736.14 88888.00 2007-09-25 08:36:48.902 268 18250.80 40.68 52736.13 88888.00 2007-09-25 08:36:49.402 268 18250.90 40.78 52736.17 88888.00 2007-09-25 08:36:49.902 268 18250.68 40.81 52736.20 88888.00 2007-09-25 08:36:50.402 268 18250.81 40.84 52736.20 88888.00 2007-09-25 08:36:50.902 268 18250.71 40.79 52736.17 88888.00 2007-09-25 08:36:51.402 268 18250.82 40.74 52736.18 88888.00 2007-09-25 08:36:51.902 268 18251.04 40.69 52736.08 88888.00 2007-09-25 08:36:52.402 268 18251.04 40.66 52736.06 88888.00 2007-09-25 08:36:52.902 268 18250.98 40.64 52736.13 88888.00 2007-09-25 08:36:53.402 268 18251.06 40.70 52736.23 88888.00 2007-09-25 08:36:53.902 268 18251.11 40.78 52736.28 88888.00 2007-09-25 08:36:54.402 268 18251.06 40.75 52736.25 88888.00 2007-09-25 08:36:54.902 268 18251.09 40.68 52736.14 88888.00 2007-09-25 08:36:55.402 268 18250.91 40.62 52736.14 88888.00 2007-09-25 08:36:55.902 268 18251.04 40.70 52736.16 88888.00 2007-09-25 08:36:56.402 268 18251.13 40.75 52736.15 88888.00 2007-09-25 08:36:56.902 268 18251.25 40.70 52736.27 88888.00 2007-09-25 08:36:57.402 268 18251.22 40.66 52736.24 88888.00 2007-09-25 08:36:57.902 268 18251.15 40.70 52736.10 88888.00 2007-09-25 08:36:58.402 268 18251.12 40.80 52736.00 88888.00 2007-09-25 08:36:58.902 268 18251.30 40.80 52735.93 88888.00 2007-09-25 08:36:59.402 268 18251.36 40.73 52735.92 88888.00 2007-09-25 08:36:59.902 268 18251.30 40.73 52736.06 88888.00 2007-09-25 08:37:00.402 268 18251.13 40.72 52736.08 88888.00 2007-09-25 08:37:00.902 268 18251.20 40.79 52736.01 88888.00 2007-09-25 08:37:01.402 268 18251.41 40.89 52736.11 88888.00 2007-09-25 08:37:01.902 268 18251.38 40.87 52736.24 88888.00 2007-09-25 08:37:02.402 268 18251.34 40.87 52736.18 88888.00 2007-09-25 08:37:02.902 268 18251.16 40.94 52736.05 88888.00 2007-09-25 08:37:03.402 268 18251.11 40.87 52736.12 88888.00 2007-09-25 08:37:03.902 268 18251.28 40.86 52736.22 88888.00 2007-09-25 08:37:04.402 268 18251.47 40.87 52736.40 88888.00 2007-09-25 08:37:04.902 268 18251.47 40.87 52736.45 88888.00 2007-09-25 08:37:05.402 268 18251.47 40.85 52736.42 88888.00 2007-09-25 08:37:05.902 268 18251.50 40.81 52736.47 88888.00 2007-09-25 08:37:06.402 268 18251.48 40.85 52736.36 88888.00 2007-09-25 08:37:06.902 268 18251.54 40.86 52736.51 88888.00 2007-09-25 08:37:07.402 268 18251.50 40.90 52736.43 88888.00 2007-09-25 08:37:07.902 268 18251.36 40.72 52736.34 88888.00 2007-09-25 08:37:08.402 268 18251.38 40.55 52736.32 88888.00 2007-09-25 08:37:08.902 268 18251.45 40.58 52736.30 88888.00 2007-09-25 08:37:09.402 268 18251.36 40.68 52736.45 88888.00 2007-09-25 08:37:09.902 268 18251.12 40.74 52736.40 88888.00 2007-09-25 08:37:10.402 268 18251.10 40.73 52736.36 88888.00 2007-09-25 08:37:10.902 268 18251.10 40.78 52736.35 88888.00 2007-09-25 08:37:11.402 268 18251.17 40.85 52736.38 88888.00 2007-09-25 08:37:11.902 268 18251.24 40.79 52736.40 88888.00 2007-09-25 08:37:12.402 268 18251.43 40.76 52736.40 88888.00 2007-09-25 08:37:12.902 268 18251.13 40.77 52736.45 88888.00 2007-09-25 08:37:13.402 268 18251.02 40.75 52736.48 88888.00 2007-09-25 08:37:13.902 268 18251.24 40.79 52736.42 88888.00 2007-09-25 08:37:14.402 268 18251.54 40.80 52736.40 88888.00 2007-09-25 08:37:14.902 268 18251.42 40.85 52736.40 88888.00 2007-09-25 08:37:15.402 268 18251.05 40.92 52736.49 88888.00 2007-09-25 08:37:15.902 268 18251.13 40.94 52736.48 88888.00 2007-09-25 08:37:16.402 268 18251.21 41.00 52736.48 88888.00 2007-09-25 08:37:16.902 268 18250.97 41.09 52736.40 88888.00 2007-09-25 08:37:17.402 268 18250.89 41.01 52736.39 88888.00 2007-09-25 08:37:17.902 268 18250.83 41.06 52736.46 88888.00 2007-09-25 08:37:18.402 268 18251.00 41.09 52736.39 88888.00 2007-09-25 08:37:18.902 268 18251.04 41.06 52736.43 88888.00 2007-09-25 08:37:19.402 268 18251.21 40.99 52736.46 88888.00 2007-09-25 08:37:19.902 268 18251.15 40.88 52736.49 88888.00 2007-09-25 08:37:20.402 268 18251.10 40.95 52736.46 88888.00 2007-09-25 08:37:20.902 268 18251.17 40.99 52736.39 88888.00 2007-09-25 08:37:21.402 268 18251.14 40.96 52736.45 88888.00 2007-09-25 08:37:21.902 268 18251.16 40.91 52736.45 88888.00 2007-09-25 08:37:22.402 268 18251.30 40.92 52736.39 88888.00 2007-09-25 08:37:22.902 268 18251.20 40.91 52736.29 88888.00 2007-09-25 08:37:23.402 268 18251.21 40.91 52736.26 88888.00 2007-09-25 08:37:23.902 268 18251.17 40.88 52736.30 88888.00 2007-09-25 08:37:24.402 268 18251.26 40.89 52736.29 88888.00 2007-09-25 08:37:24.902 268 18251.36 40.86 52736.24 88888.00 2007-09-25 08:37:25.402 268 18251.32 40.81 52736.20 88888.00 2007-09-25 08:37:25.902 268 18251.16 40.85 52736.19 88888.00 2007-09-25 08:37:26.402 268 18250.87 40.89 52736.17 88888.00 2007-09-25 08:37:26.902 268 18250.94 40.95 52736.08 88888.00 2007-09-25 08:37:27.402 268 18251.02 40.95 52736.04 88888.00 2007-09-25 08:37:27.902 268 18250.73 40.91 52736.07 88888.00 2007-09-25 08:37:28.402 268 18250.74 40.92 52736.19 88888.00 2007-09-25 08:37:28.902 268 18250.79 40.91 52736.25 88888.00 2007-09-25 08:37:29.402 268 18250.88 40.93 52736.25 88888.00 2007-09-25 08:37:29.902 268 18251.05 40.96 52736.25 88888.00 2007-09-25 08:37:30.402 268 18251.14 40.94 52736.36 88888.00 2007-09-25 08:37:30.902 268 18251.19 40.86 52736.39 88888.00 2007-09-25 08:37:31.402 268 18251.14 40.79 52736.27 88888.00 2007-09-25 08:37:31.902 268 18251.14 40.79 52736.17 88888.00 2007-09-25 08:37:32.402 268 18251.23 40.78 52736.11 88888.00 2007-09-25 08:37:32.902 268 18251.15 40.77 52736.26 88888.00 2007-09-25 08:37:33.402 268 18250.97 40.75 52736.31 88888.00 2007-09-25 08:37:33.902 268 18250.97 40.72 52736.35 88888.00 2007-09-25 08:37:34.402 268 18250.97 40.78 52736.31 88888.00 2007-09-25 08:37:34.902 268 18250.95 40.72 52736.27 88888.00 2007-09-25 08:37:35.402 268 18251.09 40.81 52736.20 88888.00 2007-09-25 08:37:35.902 268 18251.30 40.91 52736.08 88888.00 2007-09-25 08:37:36.402 268 18251.23 40.81 52736.17 88888.00 2007-09-25 08:37:36.902 268 18251.16 40.79 52736.23 88888.00 2007-09-25 08:37:37.402 268 18251.08 40.82 52736.22 88888.00 2007-09-25 08:37:37.902 268 18251.08 40.86 52736.23 88888.00 2007-09-25 08:37:38.402 268 18251.04 40.91 52736.29 88888.00 2007-09-25 08:37:38.902 268 18251.13 40.88 52736.22 88888.00 2007-09-25 08:37:39.402 268 18251.19 40.92 52736.18 88888.00 2007-09-25 08:37:39.902 268 18251.31 40.95 52736.16 88888.00 2007-09-25 08:37:40.402 268 18251.26 40.87 52736.10 88888.00 2007-09-25 08:37:40.902 268 18251.34 40.88 52736.17 88888.00 2007-09-25 08:37:41.402 268 18251.26 40.87 52736.26 88888.00 2007-09-25 08:37:41.902 268 18251.33 40.80 52736.31 88888.00 2007-09-25 08:37:42.402 268 18251.34 40.80 52736.22 88888.00 2007-09-25 08:37:42.902 268 18251.35 40.79 52736.20 88888.00 2007-09-25 08:37:43.402 268 18251.34 40.90 52736.27 88888.00 2007-09-25 08:37:43.902 268 18251.41 40.95 52736.26 88888.00 2007-09-25 08:37:44.402 268 18251.34 40.88 52736.14 88888.00 2007-09-25 08:37:44.902 268 18251.24 40.88 52736.13 88888.00 2007-09-25 08:37:45.402 268 18251.27 40.87 52736.16 88888.00 2007-09-25 08:37:45.902 268 18251.33 40.86 52736.13 88888.00 2007-09-25 08:37:46.402 268 18251.24 40.86 52736.17 88888.00 2007-09-25 08:37:46.902 268 18251.09 40.90 52736.18 88888.00 2007-09-25 08:37:47.402 268 18251.08 40.94 52736.17 88888.00 2007-09-25 08:37:47.902 268 18251.14 40.87 52736.08 88888.00 2007-09-25 08:37:48.402 268 18251.25 40.88 52736.13 88888.00 2007-09-25 08:37:48.902 268 18251.20 40.97 52736.13 88888.00 2007-09-25 08:37:49.402 268 18251.12 40.99 52736.16 88888.00 2007-09-25 08:37:49.902 268 18251.03 40.91 52736.18 88888.00 2007-09-25 08:37:50.402 268 18250.97 40.88 52736.22 88888.00 2007-09-25 08:37:50.902 268 18251.00 40.82 52736.18 88888.00 2007-09-25 08:37:51.402 268 18251.03 40.87 52736.27 88888.00 2007-09-25 08:37:51.902 268 18250.92 40.95 52736.30 88888.00 2007-09-25 08:37:52.402 268 18250.94 40.95 52736.34 88888.00 2007-09-25 08:37:52.902 268 18250.84 40.93 52736.29 88888.00 2007-09-25 08:37:53.402 268 18250.80 41.00 52736.24 88888.00 2007-09-25 08:37:53.902 268 18250.74 41.07 52736.30 88888.00 2007-09-25 08:37:54.402 268 18250.65 41.10 52736.36 88888.00 2007-09-25 08:37:54.902 268 18250.74 41.09 52736.35 88888.00 2007-09-25 08:37:55.402 268 18250.79 41.19 52736.36 88888.00 2007-09-25 08:37:55.902 268 18250.76 41.18 52736.30 88888.00 2007-09-25 08:37:56.402 268 18250.71 41.15 52736.32 88888.00 2007-09-25 08:37:56.902 268 18250.69 41.18 52736.35 88888.00 2007-09-25 08:37:57.402 268 18250.70 41.18 52736.37 88888.00 2007-09-25 08:37:57.902 268 18250.82 41.10 52736.32 88888.00 2007-09-25 08:37:58.402 268 18250.68 41.16 52736.29 88888.00 2007-09-25 08:37:58.902 268 18250.65 41.16 52736.23 88888.00 2007-09-25 08:37:59.402 268 18250.66 41.11 52736.25 88888.00 2007-09-25 08:37:59.902 268 18250.71 41.12 52736.24 88888.00 2007-09-25 08:38:00.402 268 18250.74 41.12 52736.17 88888.00 2007-09-25 08:38:00.902 268 18250.72 41.11 52736.16 88888.00 2007-09-25 08:38:01.402 268 18250.65 41.14 52736.19 88888.00 2007-09-25 08:38:01.902 268 18250.68 41.09 52736.18 88888.00 2007-09-25 08:38:02.402 268 18250.87 41.13 52736.23 88888.00 2007-09-25 08:38:02.902 268 18250.77 41.08 52736.29 88888.00 2007-09-25 08:38:03.402 268 18250.69 40.94 52736.31 88888.00 2007-09-25 08:38:03.902 268 18250.82 40.99 52736.28 88888.00 2007-09-25 08:38:04.402 268 18250.78 40.95 52736.24 88888.00 2007-09-25 08:38:04.902 268 18250.71 40.88 52736.24 88888.00 2007-09-25 08:38:05.402 268 18250.71 40.84 52736.27 88888.00 2007-09-25 08:38:05.902 268 18250.67 40.80 52736.15 88888.00 2007-09-25 08:38:06.402 268 18250.65 40.80 52736.15 88888.00 2007-09-25 08:38:06.902 268 18250.81 40.78 52736.08 88888.00 2007-09-25 08:38:07.402 268 18250.79 40.72 52736.04 88888.00 2007-09-25 08:38:07.902 268 18250.81 40.69 52735.97 88888.00 2007-09-25 08:38:08.402 268 18250.88 40.66 52736.00 88888.00 2007-09-25 08:38:08.902 268 18250.92 40.64 52736.02 88888.00 2007-09-25 08:38:09.402 268 18250.99 40.57 52736.08 88888.00 2007-09-25 08:38:09.902 268 18251.01 40.47 52736.05 88888.00 2007-09-25 08:38:10.402 268 18250.99 40.51 52735.96 88888.00 2007-09-25 08:38:10.902 268 18250.88 40.52 52735.97 88888.00 2007-09-25 08:38:11.402 268 18250.91 40.45 52736.02 88888.00 2007-09-25 08:38:11.902 268 18250.90 40.45 52736.03 88888.00 2007-09-25 08:38:12.402 268 18250.91 40.44 52736.16 88888.00 2007-09-25 08:38:12.902 268 18251.04 40.49 52736.16 88888.00 2007-09-25 08:38:13.402 268 18250.95 40.43 52736.13 88888.00 2007-09-25 08:38:13.902 268 18250.92 40.40 52736.07 88888.00 2007-09-25 08:38:14.402 268 18250.89 40.45 52736.08 88888.00 2007-09-25 08:38:14.902 268 18250.71 40.52 52736.07 88888.00 2007-09-25 08:38:15.402 268 18250.78 40.43 52736.07 88888.00 2007-09-25 08:38:15.902 268 18250.79 40.45 52736.08 88888.00 2007-09-25 08:38:16.402 268 18250.74 40.59 52736.12 88888.00 2007-09-25 08:38:16.902 268 18250.70 40.61 52736.19 88888.00 2007-09-25 08:38:17.402 268 18250.72 40.58 52736.20 88888.00 2007-09-25 08:38:17.902 268 18250.56 40.57 52736.08 88888.00 2007-09-25 08:38:18.402 268 18250.56 40.62 52736.19 88888.00 2007-09-25 08:38:18.902 268 18250.58 40.62 52736.34 88888.00 2007-09-25 08:38:19.402 268 18250.51 40.71 52736.34 88888.00 2007-09-25 08:38:19.902 268 18250.37 40.75 52736.27 88888.00 2007-09-25 08:38:20.402 268 18250.36 40.78 52736.35 88888.00 2007-09-25 08:38:20.902 268 18250.19 40.71 52736.45 88888.00 2007-09-25 08:38:21.402 268 18250.12 40.78 52736.48 88888.00 2007-09-25 08:38:21.902 268 18250.10 40.88 52736.41 88888.00 2007-09-25 08:38:22.402 268 18250.00 40.88 52736.41 88888.00 2007-09-25 08:38:22.902 268 18249.98 40.85 52736.34 88888.00 2007-09-25 08:38:23.402 268 18249.98 40.97 52736.32 88888.00 2007-09-25 08:38:23.902 268 18249.92 41.14 52736.30 88888.00 2007-09-25 08:38:24.402 268 18249.95 41.14 52736.41 88888.00 2007-09-25 08:38:24.902 268 18249.92 41.07 52736.35 88888.00 2007-09-25 08:38:25.402 268 18249.80 41.04 52736.32 88888.00 2007-09-25 08:38:25.902 268 18249.79 41.10 52736.29 88888.00 2007-09-25 08:38:26.402 268 18249.83 41.12 52736.30 88888.00 2007-09-25 08:38:26.902 268 18249.87 41.12 52736.38 88888.00 2007-09-25 08:38:27.402 268 18249.75 41.21 52736.48 88888.00 2007-09-25 08:38:27.902 268 18249.74 41.12 52736.49 88888.00 2007-09-25 08:38:28.402 268 18249.74 41.22 52736.39 88888.00 2007-09-25 08:38:28.902 268 18249.68 41.31 52736.30 88888.00 2007-09-25 08:38:29.402 268 18249.59 41.36 52736.40 88888.00 2007-09-25 08:38:29.902 268 18249.63 41.37 52736.37 88888.00 2007-09-25 08:38:30.402 268 18249.43 41.46 52736.39 88888.00 2007-09-25 08:38:30.902 268 18249.41 41.52 52736.28 88888.00 2007-09-25 08:38:31.402 268 18249.70 41.57 52736.29 88888.00 2007-09-25 08:38:31.902 268 18249.93 41.60 52736.36 88888.00 2007-09-25 08:38:32.402 268 18249.81 41.54 52736.41 88888.00 2007-09-25 08:38:32.902 268 18249.76 41.53 52736.32 88888.00 2007-09-25 08:38:33.402 268 18249.85 41.47 52736.38 88888.00 2007-09-25 08:38:33.902 268 18249.69 41.55 52736.45 88888.00 2007-09-25 08:38:34.402 268 18249.48 41.65 52736.41 88888.00 2007-09-25 08:38:34.902 268 18249.64 41.67 52736.40 88888.00 2007-09-25 08:38:35.402 268 18249.65 41.63 52736.46 88888.00 2007-09-25 08:38:35.902 268 18249.67 41.59 52736.43 88888.00 2007-09-25 08:38:36.402 268 18249.68 41.63 52736.42 88888.00 2007-09-25 08:38:36.902 268 18249.69 41.67 52736.30 88888.00 2007-09-25 08:38:37.402 268 18249.79 41.62 52736.38 88888.00 2007-09-25 08:38:37.902 268 18249.92 41.65 52736.42 88888.00 2007-09-25 08:38:38.402 268 18249.93 41.65 52736.46 88888.00 2007-09-25 08:38:38.902 268 18249.98 41.68 52736.46 88888.00 2007-09-25 08:38:39.402 268 18250.11 41.69 52736.45 88888.00 2007-09-25 08:38:39.902 268 18250.13 41.69 52736.50 88888.00 2007-09-25 08:38:40.402 268 18250.13 41.75 52736.49 88888.00 2007-09-25 08:38:40.902 268 18250.12 41.72 52736.48 88888.00 2007-09-25 08:38:41.402 268 18250.16 41.69 52736.48 88888.00 2007-09-25 08:38:41.902 268 18250.17 41.72 52736.36 88888.00 2007-09-25 08:38:42.402 268 18250.27 41.73 52736.26 88888.00 2007-09-25 08:38:42.902 268 18250.29 41.70 52736.17 88888.00 2007-09-25 08:38:43.402 268 18250.27 41.74 52736.12 88888.00 2007-09-25 08:38:43.902 268 18250.33 41.71 52736.18 88888.00 2007-09-25 08:38:44.402 268 18250.39 41.61 52736.22 88888.00 2007-09-25 08:38:44.902 268 18250.52 41.61 52736.19 88888.00 2007-09-25 08:38:45.402 268 18250.54 41.61 52736.27 88888.00 2007-09-25 08:38:45.902 268 18250.62 41.55 52736.35 88888.00 2007-09-25 08:38:46.402 268 18250.57 41.45 52736.39 88888.00 2007-09-25 08:38:46.902 268 18250.49 41.53 52736.37 88888.00 2007-09-25 08:38:47.402 268 18250.59 41.54 52736.39 88888.00 2007-09-25 08:38:47.902 268 18250.67 41.46 52736.36 88888.00 2007-09-25 08:38:48.402 268 18250.73 41.44 52736.36 88888.00 2007-09-25 08:38:48.902 268 18250.74 41.46 52736.36 88888.00 2007-09-25 08:38:49.402 268 18250.77 41.37 52736.40 88888.00 2007-09-25 08:38:49.902 268 18250.82 41.30 52736.46 88888.00 2007-09-25 08:38:50.402 268 18250.77 41.36 52736.49 88888.00 2007-09-25 08:38:50.902 268 18250.80 41.41 52736.55 88888.00 2007-09-25 08:38:51.402 268 18250.92 41.45 52736.54 88888.00 2007-09-25 08:38:51.902 268 18250.99 41.46 52736.47 88888.00 2007-09-25 08:38:52.402 268 18250.91 41.34 52736.49 88888.00 2007-09-25 08:38:52.902 268 18250.90 41.33 52736.52 88888.00 2007-09-25 08:38:53.402 268 18250.93 41.36 52736.51 88888.00 2007-09-25 08:38:53.902 268 18250.89 41.43 52736.54 88888.00 2007-09-25 08:38:54.402 268 18250.84 41.37 52736.52 88888.00 2007-09-25 08:38:54.902 268 18250.88 41.33 52736.48 88888.00 2007-09-25 08:38:55.402 268 18250.83 41.33 52736.41 88888.00 2007-09-25 08:38:55.902 268 18250.86 41.36 52736.45 88888.00 2007-09-25 08:38:56.402 268 18250.95 41.47 52736.53 88888.00 2007-09-25 08:38:56.902 268 18251.00 41.52 52736.49 88888.00 2007-09-25 08:38:57.402 268 18250.88 41.42 52736.47 88888.00 2007-09-25 08:38:57.902 268 18250.74 41.43 52736.49 88888.00 2007-09-25 08:38:58.402 268 18250.68 41.53 52736.41 88888.00 2007-09-25 08:38:58.902 268 18250.55 41.59 52736.47 88888.00 2007-09-25 08:38:59.402 268 18250.61 41.60 52736.48 88888.00 2007-09-25 08:38:59.902 268 18250.60 41.75 52736.54 88888.00 2007-09-25 08:39:00.402 268 18250.58 41.77 52736.69 88888.00 2007-09-25 08:39:00.902 268 18250.58 41.72 52736.55 88888.00 2007-09-25 08:39:01.402 268 18250.58 41.73 52736.42 88888.00 2007-09-25 08:39:01.902 268 18250.47 41.72 52736.54 88888.00 2007-09-25 08:39:02.402 268 18250.49 41.89 52736.68 88888.00 2007-09-25 08:39:02.902 268 18250.47 41.95 52736.68 88888.00 2007-09-25 08:39:03.402 268 18250.39 41.99 52736.58 88888.00 2007-09-25 08:39:03.902 268 18250.34 41.97 52736.54 88888.00 2007-09-25 08:39:04.402 268 18250.47 41.98 52736.71 88888.00 2007-09-25 08:39:04.902 268 18250.47 41.96 52736.78 88888.00 2007-09-25 08:39:05.402 268 18250.44 41.94 52736.72 88888.00 2007-09-25 08:39:05.902 268 18250.50 41.91 52736.59 88888.00 2007-09-25 08:39:06.402 268 18250.54 41.91 52736.55 88888.00 2007-09-25 08:39:06.902 268 18250.54 41.95 52736.57 88888.00 2007-09-25 08:39:07.402 268 18250.37 42.01 52736.48 88888.00 2007-09-25 08:39:07.902 268 18250.41 41.97 52736.48 88888.00 2007-09-25 08:39:08.402 268 18250.23 41.96 52736.50 88888.00 2007-09-25 08:39:08.902 268 18250.19 41.94 52736.45 88888.00 2007-09-25 08:39:09.402 268 18250.45 41.94 52736.47 88888.00 2007-09-25 08:39:09.902 268 18250.52 41.86 52736.51 88888.00 2007-09-25 08:39:10.402 268 18250.59 41.87 52736.60 88888.00 2007-09-25 08:39:10.902 268 18250.33 41.80 52736.58 88888.00 2007-09-25 08:39:11.402 268 18250.44 41.76 52736.60 88888.00 2007-09-25 08:39:11.902 268 18250.58 41.72 52736.41 88888.00 2007-09-25 08:39:12.402 268 18250.66 41.68 52736.37 88888.00 2007-09-25 08:39:12.902 268 18250.66 41.71 52736.38 88888.00 2007-09-25 08:39:13.402 268 18250.69 41.72 52736.37 88888.00 2007-09-25 08:39:13.902 268 18250.73 41.66 52736.36 88888.00 2007-09-25 08:39:14.402 268 18250.74 41.62 52736.30 88888.00 2007-09-25 08:39:14.902 268 18250.67 41.57 52736.27 88888.00 2007-09-25 08:39:15.402 268 18250.57 41.60 52736.31 88888.00 2007-09-25 08:39:15.902 268 18250.49 41.56 52736.29 88888.00 2007-09-25 08:39:16.402 268 18250.56 41.56 52736.23 88888.00 2007-09-25 08:39:16.902 268 18250.55 41.60 52736.27 88888.00 2007-09-25 08:39:17.402 268 18250.62 41.66 52736.34 88888.00 2007-09-25 08:39:17.902 268 18250.61 41.69 52736.24 88888.00 2007-09-25 08:39:18.402 268 18250.63 41.63 52736.14 88888.00 2007-09-25 08:39:18.902 268 18250.52 41.55 52736.14 88888.00 2007-09-25 08:39:19.402 268 18250.51 41.52 52736.17 88888.00 2007-09-25 08:39:19.902 268 18250.48 41.52 52736.14 88888.00 2007-09-25 08:39:20.402 268 18250.54 41.52 52736.07 88888.00 2007-09-25 08:39:20.902 268 18250.63 41.57 52736.08 88888.00 2007-09-25 08:39:21.402 268 18250.59 41.49 52736.18 88888.00 2007-09-25 08:39:21.902 268 18250.55 41.45 52736.23 88888.00 2007-09-25 08:39:22.402 268 18250.72 41.40 52736.15 88888.00 2007-09-25 08:39:22.902 268 18250.78 41.41 52736.16 88888.00 2007-09-25 08:39:23.402 268 18250.69 41.47 52736.30 88888.00 2007-09-25 08:39:23.902 268 18250.83 41.53 52736.14 88888.00 2007-09-25 08:39:24.402 268 18250.99 41.55 52736.15 88888.00 2007-09-25 08:39:24.902 268 18250.80 41.47 52736.20 88888.00 2007-09-25 08:39:25.402 268 18250.49 41.49 52736.25 88888.00 2007-09-25 08:39:25.902 268 18250.43 41.53 52736.19 88888.00 2007-09-25 08:39:26.402 268 18250.56 41.58 52736.18 88888.00 2007-09-25 08:39:26.902 268 18250.52 41.56 52736.17 88888.00 2007-09-25 08:39:27.402 268 18250.45 41.60 52736.30 88888.00 2007-09-25 08:39:27.902 268 18250.44 41.57 52736.48 88888.00 2007-09-25 08:39:28.399 268 18250.39 41.60 52736.35 88888.00 2007-09-25 08:39:28.909 268 18250.45 41.60 52736.36 88888.00 2007-09-25 08:39:29.409 268 18250.49 41.65 52736.38 88888.00 2007-09-25 08:39:29.909 268 18250.43 41.62 52736.49 88888.00 2007-09-25 08:39:30.409 268 18250.38 41.60 52736.66 88888.00 2007-09-25 08:39:30.909 268 18250.30 41.64 52736.64 88888.00 2007-09-25 08:39:31.409 268 18250.27 41.66 52736.60 88888.00 2007-09-25 08:39:31.909 268 18250.29 41.71 52736.63 88888.00 2007-09-25 08:39:32.409 268 18250.13 41.77 52736.59 88888.00 2007-09-25 08:39:32.909 268 18250.13 41.75 52736.70 88888.00 2007-09-25 08:39:33.409 268 18250.17 41.90 52736.69 88888.00 2007-09-25 08:39:33.909 268 18250.12 41.93 52736.57 88888.00 2007-09-25 08:39:34.409 268 18250.10 41.99 52736.70 88888.00 2007-09-25 08:39:34.909 268 18250.13 42.04 52736.65 88888.00 2007-09-25 08:39:35.409 268 18250.07 41.97 52736.46 88888.00 2007-09-25 08:39:35.909 268 18250.21 41.95 52736.43 88888.00 2007-09-25 08:39:36.409 268 18250.14 42.06 52736.42 88888.00 2007-09-25 08:39:36.909 268 18250.07 42.08 52736.42 88888.00 2007-09-25 08:39:37.409 268 18250.08 42.08 52736.43 88888.00 2007-09-25 08:39:37.909 268 18250.13 42.04 52736.58 88888.00 2007-09-25 08:39:38.409 268 18250.07 41.99 52736.66 88888.00 2007-09-25 08:39:38.909 268 18250.05 42.03 52736.57 88888.00 2007-09-25 08:39:39.409 268 18250.02 42.08 52736.66 88888.00 2007-09-25 08:39:39.909 268 18250.01 42.09 52736.70 88888.00 2007-09-25 08:39:40.409 268 18250.06 42.05 52736.71 88888.00 2007-09-25 08:39:40.909 268 18250.05 42.03 52736.69 88888.00 2007-09-25 08:39:41.409 268 18250.11 42.00 52736.78 88888.00 2007-09-25 08:39:41.909 268 18250.23 42.12 52736.58 88888.00 2007-09-25 08:39:42.409 268 18250.15 42.16 52736.38 88888.00 2007-09-25 08:39:42.909 268 18250.21 42.14 52736.36 88888.00 2007-09-25 08:39:43.409 268 18250.15 42.11 52736.31 88888.00 2007-09-25 08:39:43.909 268 18250.11 42.10 52736.35 88888.00 2007-09-25 08:39:44.409 268 18250.13 42.06 52736.45 88888.00 2007-09-25 08:39:44.909 268 18250.15 42.01 52736.41 88888.00 2007-09-25 08:39:45.409 268 18250.11 42.01 52736.27 88888.00 2007-09-25 08:39:45.909 268 18250.07 42.06 52736.20 88888.00 2007-09-25 08:39:46.409 268 18250.16 42.09 52736.22 88888.00 2007-09-25 08:39:46.909 268 18250.14 42.10 52736.26 88888.00 2007-09-25 08:39:47.409 268 18249.97 42.14 52736.17 88888.00 2007-09-25 08:39:47.909 268 18249.80 42.08 52736.16 88888.00 2007-09-25 08:39:48.409 268 18249.71 42.05 52736.23 88888.00 2007-09-25 08:39:48.909 268 18250.00 42.07 52736.24 88888.00 2007-09-25 08:39:49.409 268 18250.02 42.04 52736.23 88888.00 2007-09-25 08:39:49.909 268 18250.07 41.98 52736.26 88888.00 2007-09-25 08:39:50.409 268 18250.05 41.97 52736.31 88888.00 2007-09-25 08:39:50.909 268 18249.96 41.96 52736.37 88888.00 2007-09-25 08:39:51.409 268 18250.07 42.10 52736.31 88888.00 2007-09-25 08:39:51.909 268 18250.17 42.11 52736.35 88888.00 2007-09-25 08:39:52.409 268 18250.25 42.05 52736.29 88888.00 2007-09-25 08:39:52.909 268 18250.19 42.02 52736.25 88888.00 2007-09-25 08:39:53.409 268 18250.05 42.03 52736.26 88888.00 2007-09-25 08:39:53.909 268 18250.11 42.00 52736.27 88888.00 2007-09-25 08:39:54.409 268 18250.19 42.03 52736.25 88888.00 2007-09-25 08:39:54.909 268 18250.13 42.01 52736.26 88888.00 2007-09-25 08:39:55.409 268 18250.07 41.94 52736.26 88888.00 2007-09-25 08:39:55.909 268 18250.29 41.90 52736.32 88888.00 2007-09-25 08:39:56.409 268 18250.36 41.97 52736.40 88888.00 2007-09-25 08:39:56.909 268 18250.28 41.93 52736.51 88888.00 2007-09-25 08:39:57.409 268 18250.27 41.94 52736.45 88888.00 2007-09-25 08:39:57.909 268 18250.25 41.97 52736.54 88888.00 2007-09-25 08:39:58.409 268 18250.32 41.99 52736.49 88888.00 2007-09-25 08:39:58.909 268 18250.32 42.04 52736.61 88888.00 2007-09-25 08:39:59.409 268 18250.33 42.09 52736.63 88888.00 2007-09-25 08:39:59.909 268 18250.27 42.07 52736.55 88888.00 2007-09-25 08:40:00.409 268 18250.22 42.12 52736.51 88888.00 2007-09-25 08:40:00.909 268 18250.22 42.20 52736.53 88888.00 2007-09-25 08:40:01.409 268 18250.19 42.15 52736.49 88888.00 2007-09-25 08:40:01.909 268 18250.18 42.16 52736.55 88888.00 2007-09-25 08:40:02.409 268 18250.26 42.19 52736.66 88888.00 2007-09-25 08:40:02.909 268 18250.24 42.15 52736.74 88888.00 2007-09-25 08:40:03.409 268 18250.16 42.15 52736.75 88888.00 2007-09-25 08:40:03.909 268 18250.07 42.24 52736.54 88888.00 2007-09-25 08:40:04.409 268 18250.06 42.28 52736.63 88888.00 2007-09-25 08:40:04.909 268 18250.06 42.29 52736.54 88888.00 2007-09-25 08:40:05.409 268 18250.01 42.30 52736.52 88888.00 2007-09-25 08:40:05.909 268 18250.10 42.37 52736.64 88888.00 2007-09-25 08:40:06.409 268 18250.16 42.41 52736.55 88888.00 2007-09-25 08:40:06.909 268 18250.24 42.38 52736.65 88888.00 2007-09-25 08:40:07.409 268 18250.19 42.39 52736.61 88888.00 2007-09-25 08:40:07.909 268 18250.13 42.43 52736.54 88888.00 2007-09-25 08:40:08.409 268 18250.07 42.46 52736.58 88888.00 2007-09-25 08:40:08.909 268 18250.10 42.44 52736.59 88888.00 2007-09-25 08:40:09.409 268 18250.16 42.45 52736.64 88888.00 2007-09-25 08:40:09.909 268 18250.29 42.48 52736.61 88888.00 2007-09-25 08:40:10.409 268 18250.22 42.41 52736.68 88888.00 2007-09-25 08:40:10.909 268 18249.84 42.32 52736.73 88888.00 2007-09-25 08:40:11.409 268 18249.64 42.41 52736.73 88888.00 2007-09-25 08:40:11.909 268 18249.62 42.41 52736.73 88888.00 2007-09-25 08:40:12.409 268 18249.78 42.37 52736.77 88888.00 2007-09-25 08:40:12.909 268 18250.00 42.43 52736.71 88888.00 2007-09-25 08:40:13.409 268 18249.91 42.41 52736.51 88888.00 2007-09-25 08:40:13.909 268 18249.91 42.42 52736.50 88888.00 2007-09-25 08:40:14.409 268 18250.01 42.45 52736.58 88888.00 2007-09-25 08:40:14.909 268 18249.84 42.44 52736.50 88888.00 2007-09-25 08:40:15.409 268 18249.73 42.35 52736.47 88888.00 2007-09-25 08:40:15.909 268 18249.79 42.32 52736.51 88888.00 2007-09-25 08:40:16.409 268 18249.80 42.35 52736.57 88888.00 2007-09-25 08:40:16.909 268 18249.81 42.39 52736.64 88888.00 2007-09-25 08:40:17.409 268 18249.81 42.51 52736.57 88888.00 2007-09-25 08:40:17.909 268 18249.80 42.53 52736.60 88888.00 2007-09-25 08:40:18.409 268 18249.87 42.51 52736.54 88888.00 2007-09-25 08:40:18.909 268 18249.89 42.46 52736.61 88888.00 2007-09-25 08:40:19.409 268 18249.91 42.56 52736.64 88888.00 2007-09-25 08:40:19.909 268 18249.82 42.58 52736.59 88888.00 2007-09-25 08:40:20.409 268 18249.72 42.58 52736.58 88888.00 2007-09-25 08:40:20.909 268 18249.70 42.58 52736.60 88888.00 2007-09-25 08:40:21.409 268 18249.61 42.59 52736.54 88888.00 2007-09-25 08:40:21.909 268 18249.61 42.62 52736.53 88888.00 2007-09-25 08:40:22.409 268 18249.56 42.56 52736.58 88888.00 2007-09-25 08:40:22.909 268 18249.61 42.56 52736.61 88888.00 2007-09-25 08:40:23.409 268 18249.61 42.58 52736.58 88888.00 2007-09-25 08:40:23.909 268 18249.62 42.60 52736.57 88888.00 2007-09-25 08:40:24.409 268 18249.53 42.55 52736.58 88888.00 2007-09-25 08:40:24.909 268 18249.56 42.65 52736.58 88888.00 2007-09-25 08:40:25.409 268 18249.65 42.76 52736.63 88888.00 2007-09-25 08:40:25.909 268 18249.59 42.69 52736.64 88888.00 2007-09-25 08:40:26.409 268 18249.64 42.72 52736.65 88888.00 2007-09-25 08:40:26.909 268 18249.65 42.88 52736.61 88888.00 2007-09-25 08:40:27.409 268 18249.62 42.89 52736.53 88888.00 2007-09-25 08:40:27.909 268 18249.59 42.95 52736.43 88888.00 2007-09-25 08:40:28.409 268 18249.63 43.01 52736.40 88888.00 2007-09-25 08:40:28.909 268 18249.58 43.00 52736.37 88888.00 2007-09-25 08:40:29.409 268 18249.51 42.91 52736.37 88888.00 2007-09-25 08:40:29.909 268 18249.48 42.91 52736.49 88888.00 2007-09-25 08:40:30.409 268 18249.60 42.93 52736.49 88888.00 2007-09-25 08:40:30.909 268 18249.69 42.98 52736.53 88888.00 2007-09-25 08:40:31.409 268 18249.68 43.01 52736.66 88888.00 2007-09-25 08:40:31.909 268 18249.63 43.01 52736.60 88888.00 2007-09-25 08:40:32.409 268 18249.60 42.99 52736.75 88888.00 2007-09-25 08:40:32.909 268 18249.65 42.92 52736.85 88888.00 2007-09-25 08:40:33.409 268 18249.69 42.93 52736.81 88888.00 2007-09-25 08:40:33.909 268 18249.87 42.96 52736.70 88888.00 2007-09-25 08:40:34.409 268 18249.85 42.98 52736.68 88888.00 2007-09-25 08:40:34.909 268 18249.69 43.07 52736.77 88888.00 2007-09-25 08:40:35.409 268 18249.51 43.01 52736.81 88888.00 2007-09-25 08:40:35.909 268 18249.54 43.00 52736.82 88888.00 2007-09-25 08:40:36.409 268 18249.63 43.02 52736.77 88888.00 2007-09-25 08:40:36.909 268 18249.64 43.01 52736.68 88888.00 2007-09-25 08:40:37.409 268 18249.60 42.95 52736.76 88888.00 2007-09-25 08:40:37.909 268 18249.58 42.93 52736.64 88888.00 2007-09-25 08:40:38.409 268 18249.83 42.85 52736.51 88888.00 2007-09-25 08:40:38.909 268 18250.11 42.78 52736.78 88888.00 2007-09-25 08:40:39.409 268 18250.14 42.68 52736.74 88888.00 2007-09-25 08:40:39.909 268 18250.27 42.72 52736.66 88888.00 2007-09-25 08:40:40.409 268 18250.34 42.74 52736.72 88888.00 2007-09-25 08:40:40.909 268 18250.38 42.73 52736.62 88888.00 2007-09-25 08:40:41.409 268 18250.07 42.72 52736.58 88888.00 2007-09-25 08:40:41.909 268 18249.92 42.62 52736.70 88888.00 2007-09-25 08:40:42.409 268 18250.04 42.58 52736.74 88888.00 2007-09-25 08:40:42.909 268 18250.17 42.60 52736.85 88888.00 2007-09-25 08:40:43.409 268 18250.16 42.62 52736.85 88888.00 2007-09-25 08:40:43.909 268 18250.18 42.59 52736.88 88888.00 2007-09-25 08:40:44.409 268 18250.23 42.59 52736.97 88888.00 2007-09-25 08:40:44.909 268 18250.07 42.59 52736.89 88888.00 2007-09-25 08:40:45.409 268 18250.00 42.62 52736.83 88888.00 2007-09-25 08:40:45.909 268 18250.30 42.59 52736.83 88888.00 2007-09-25 08:40:46.409 268 18250.21 42.57 52736.86 88888.00 2007-09-25 08:40:46.909 268 18250.36 42.59 52736.99 88888.00 2007-09-25 08:40:47.409 268 18250.35 42.64 52737.05 88888.00 2007-09-25 08:40:47.909 268 18250.25 42.68 52737.03 88888.00 2007-09-25 08:40:48.409 268 18250.18 42.59 52737.01 88888.00 2007-09-25 08:40:48.909 268 18250.05 42.63 52737.03 88888.00 2007-09-25 08:40:49.409 268 18250.04 42.59 52736.93 88888.00 2007-09-25 08:40:49.909 268 18250.02 42.54 52736.92 88888.00 2007-09-25 08:40:50.409 268 18249.97 42.62 52736.90 88888.00 2007-09-25 08:40:50.909 268 18249.93 42.60 52736.85 88888.00 2007-09-25 08:40:51.409 268 18249.87 42.58 52736.88 88888.00 2007-09-25 08:40:51.909 268 18249.72 42.61 52736.88 88888.00 2007-09-25 08:40:52.409 268 18249.80 42.70 52736.86 88888.00 2007-09-25 08:40:52.909 268 18249.70 42.66 52736.87 88888.00 2007-09-25 08:40:53.409 268 18249.69 42.65 52736.88 88888.00 2007-09-25 08:40:53.909 268 18249.70 42.60 52736.88 88888.00 2007-09-25 08:40:54.409 268 18249.61 42.64 52736.89 88888.00 2007-09-25 08:40:54.909 268 18249.48 42.73 52736.84 88888.00 2007-09-25 08:40:55.409 268 18249.57 42.80 52736.82 88888.00 2007-09-25 08:40:55.909 268 18249.58 42.79 52736.82 88888.00 2007-09-25 08:40:56.409 268 18249.49 42.87 52736.92 88888.00 2007-09-25 08:40:56.909 268 18249.49 42.88 52736.94 88888.00 2007-09-25 08:40:57.409 268 18249.49 42.95 52736.96 88888.00 2007-09-25 08:40:57.909 268 18249.52 42.93 52736.86 88888.00 2007-09-25 08:40:58.409 268 18249.42 43.01 52736.90 88888.00 2007-09-25 08:40:58.909 268 18249.35 42.99 52736.92 88888.00 2007-09-25 08:40:59.409 268 18249.26 43.04 52736.93 88888.00 2007-09-25 08:40:59.909 268 18249.21 43.07 52736.89 88888.00 2007-09-25 08:41:00.409 268 18249.19 43.08 52736.92 88888.00 2007-09-25 08:41:00.909 268 18249.22 43.05 52737.00 88888.00 2007-09-25 08:41:01.409 268 18249.20 43.05 52737.01 88888.00 2007-09-25 08:41:01.909 268 18249.26 43.15 52736.97 88888.00 2007-09-25 08:41:02.409 268 18249.39 43.20 52737.03 88888.00 2007-09-25 08:41:02.909 268 18249.36 43.19 52736.98 88888.00 2007-09-25 08:41:03.409 268 18249.30 43.11 52736.93 88888.00 2007-09-25 08:41:03.909 268 18249.22 43.13 52736.84 88888.00 2007-09-25 08:41:04.409 268 18249.39 43.19 52736.83 88888.00 2007-09-25 08:41:04.909 268 18249.49 43.20 52736.86 88888.00 2007-09-25 08:41:05.409 268 18249.53 43.29 52736.88 88888.00 2007-09-25 08:41:05.909 268 18249.51 43.33 52736.85 88888.00 2007-09-25 08:41:06.409 268 18249.54 43.38 52736.87 88888.00 2007-09-25 08:41:06.909 268 18249.61 43.41 52736.88 88888.00 2007-09-25 08:41:07.409 268 18249.74 43.38 52736.97 88888.00 2007-09-25 08:41:07.909 268 18249.84 43.35 52736.94 88888.00 2007-09-25 08:41:08.409 268 18249.95 43.36 52737.01 88888.00 2007-09-25 08:41:08.909 268 18249.86 43.42 52736.83 88888.00 2007-09-25 08:41:09.409 268 18249.85 43.47 52736.82 88888.00 2007-09-25 08:41:09.909 268 18249.89 43.47 52736.75 88888.00 2007-09-25 08:41:10.409 268 18249.86 43.44 52736.75 88888.00 2007-09-25 08:41:10.909 268 18249.95 43.51 52736.83 88888.00 2007-09-25 08:41:11.409 268 18249.85 43.47 52736.85 88888.00 2007-09-25 08:41:11.909 268 18249.76 43.48 52736.99 88888.00 2007-09-25 08:41:12.409 268 18249.90 43.54 52737.05 88888.00 2007-09-25 08:41:12.909 268 18249.92 43.57 52736.96 88888.00 2007-09-25 08:41:13.409 268 18249.95 43.56 52736.88 88888.00 2007-09-25 08:41:13.909 268 18249.98 43.63 52736.95 88888.00 2007-09-25 08:41:14.409 268 18250.05 43.66 52736.93 88888.00 2007-09-25 08:41:14.909 268 18250.10 43.69 52736.89 88888.00 2007-09-25 08:41:15.409 268 18250.05 43.71 52737.09 88888.00 2007-09-25 08:41:15.909 268 18250.16 43.74 52737.05 88888.00 2007-09-25 08:41:16.409 268 18250.14 43.77 52736.97 88888.00 2007-09-25 08:41:16.909 268 18250.03 43.81 52736.97 88888.00 2007-09-25 08:41:17.409 268 18249.95 43.72 52737.01 88888.00 2007-09-25 08:41:17.909 268 18250.15 43.69 52737.04 88888.00 2007-09-25 08:41:18.409 268 18250.21 43.77 52737.09 88888.00 2007-09-25 08:41:18.909 268 18250.25 43.70 52736.99 88888.00 2007-09-25 08:41:19.409 268 18250.22 43.73 52736.89 88888.00 2007-09-25 08:41:19.909 268 18250.25 43.84 52736.88 88888.00 2007-09-25 08:41:20.409 268 18250.40 43.79 52736.89 88888.00 2007-09-25 08:41:20.909 268 18250.29 43.81 52736.98 88888.00 2007-09-25 08:41:21.409 268 18250.26 43.94 52737.04 88888.00 2007-09-25 08:41:21.909 268 18250.29 43.93 52737.05 88888.00 2007-09-25 08:41:22.409 268 18250.39 43.85 52736.96 88888.00 2007-09-25 08:41:22.909 268 18250.52 43.76 52737.03 88888.00 2007-09-25 08:41:23.409 268 18250.52 43.73 52736.95 88888.00 2007-09-25 08:41:23.909 268 18250.39 43.71 52736.88 88888.00 2007-09-25 08:41:24.409 268 18250.33 43.77 52736.88 88888.00 2007-09-25 08:41:24.909 268 18250.38 43.84 52736.85 88888.00 2007-09-25 08:41:25.409 268 18250.46 43.88 52736.77 88888.00 2007-09-25 08:41:25.909 268 18250.56 43.85 52736.83 88888.00 2007-09-25 08:41:26.409 268 18250.48 43.78 52736.88 88888.00 2007-09-25 08:41:26.909 268 18250.50 43.79 52736.93 88888.00 2007-09-25 08:41:27.409 268 18250.62 43.80 52736.94 88888.00 2007-09-25 08:41:27.909 268 18250.62 43.85 52736.84 88888.00 2007-09-25 08:41:28.409 268 18250.72 43.95 52736.71 88888.00 2007-09-25 08:41:28.909 268 18250.76 43.95 52736.76 88888.00 2007-09-25 08:41:29.409 268 18250.77 43.91 52736.85 88888.00 2007-09-25 08:41:29.909 268 18250.78 43.91 52736.90 88888.00 2007-09-25 08:41:30.409 268 18250.65 43.95 52736.78 88888.00 2007-09-25 08:41:30.909 268 18250.63 43.93 52736.82 88888.00 2007-09-25 08:41:31.409 268 18250.54 43.92 52736.81 88888.00 2007-09-25 08:41:31.909 268 18250.56 43.94 52736.62 88888.00 2007-09-25 08:41:32.409 268 18250.55 43.94 52736.62 88888.00 2007-09-25 08:41:32.909 268 18250.49 43.95 52736.83 88888.00 2007-09-25 08:41:33.409 268 18250.45 43.97 52736.84 88888.00 2007-09-25 08:41:33.909 268 18250.52 43.96 52736.83 88888.00 2007-09-25 08:41:34.409 268 18250.60 44.02 52736.77 88888.00 2007-09-25 08:41:34.909 268 18250.56 43.97 52736.75 88888.00 2007-09-25 08:41:35.409 268 18250.51 43.94 52736.84 88888.00 2007-09-25 08:41:35.909 268 18250.41 43.98 52736.71 88888.00 2007-09-25 08:41:36.409 268 18250.50 44.04 52736.62 88888.00 2007-09-25 08:41:36.909 268 18250.55 44.13 52736.61 88888.00 2007-09-25 08:41:37.409 268 18250.52 44.03 52736.64 88888.00 2007-09-25 08:41:37.909 268 18250.45 43.97 52736.73 88888.00 2007-09-25 08:41:38.409 268 18250.45 44.01 52736.77 88888.00 2007-09-25 08:41:38.909 268 18250.41 44.02 52736.70 88888.00 2007-09-25 08:41:39.409 268 18250.45 44.02 52736.76 88888.00 2007-09-25 08:41:39.909 268 18250.52 43.96 52736.84 88888.00 2007-09-25 08:41:40.409 268 18250.69 43.95 52736.83 88888.00 2007-09-25 08:41:40.909 268 18250.71 44.00 52736.78 88888.00 2007-09-25 08:41:41.409 268 18250.65 44.05 52736.71 88888.00 2007-09-25 08:41:41.909 268 18250.37 43.99 52736.74 88888.00 2007-09-25 08:41:42.409 268 18250.33 43.96 52736.66 88888.00 2007-09-25 08:41:42.909 268 18250.39 43.96 52736.68 88888.00 2007-09-25 08:41:43.409 268 18250.55 43.91 52736.78 88888.00 2007-09-25 08:41:43.909 268 18250.55 43.85 52736.81 88888.00 2007-09-25 08:41:44.409 268 18250.41 43.75 52736.84 88888.00 2007-09-25 08:41:44.909 268 18250.44 43.74 52736.81 88888.00 2007-09-25 08:41:45.409 268 18250.44 43.75 52736.85 88888.00 2007-09-25 08:41:45.909 268 18250.44 43.75 52736.86 88888.00 2007-09-25 08:41:46.409 268 18250.54 43.70 52736.76 88888.00 2007-09-25 08:41:46.909 268 18250.61 43.79 52736.70 88888.00 2007-09-25 08:41:47.409 268 18250.52 43.81 52736.73 88888.00 2007-09-25 08:41:47.909 268 18250.44 43.86 52736.73 88888.00 2007-09-25 08:41:48.409 268 18250.29 43.84 52736.71 88888.00 2007-09-25 08:41:48.909 268 18250.30 43.87 52736.80 88888.00 2007-09-25 08:41:49.409 268 18250.37 43.85 52736.77 88888.00 2007-09-25 08:41:49.909 268 18250.38 43.75 52736.77 88888.00 2007-09-25 08:41:50.409 268 18250.40 43.77 52736.78 88888.00 2007-09-25 08:41:50.909 268 18250.45 43.75 52736.75 88888.00 2007-09-25 08:41:51.409 268 18250.43 43.66 52736.71 88888.00 2007-09-25 08:41:51.909 268 18250.40 43.68 52736.68 88888.00 2007-09-25 08:41:52.409 268 18250.27 43.82 52736.60 88888.00 2007-09-25 08:41:52.909 268 18250.27 43.81 52736.70 88888.00 2007-09-25 08:41:53.409 268 18250.34 43.73 52736.82 88888.00 2007-09-25 08:41:53.909 268 18250.30 43.72 52736.61 88888.00 2007-09-25 08:41:54.409 268 18250.35 43.71 52736.54 88888.00 2007-09-25 08:41:54.909 268 18250.33 43.81 52736.58 88888.00 2007-09-25 08:41:55.409 268 18250.32 43.86 52736.62 88888.00 2007-09-25 08:41:55.909 268 18250.28 43.85 52736.60 88888.00 2007-09-25 08:41:56.409 268 18250.38 43.84 52736.77 88888.00 2007-09-25 08:41:56.909 268 18250.38 43.90 52736.80 88888.00 2007-09-25 08:41:57.409 268 18250.30 43.92 52736.66 88888.00 2007-09-25 08:41:57.909 268 18250.34 43.90 52736.68 88888.00 2007-09-25 08:41:58.409 268 18250.37 43.79 52736.69 88888.00 2007-09-25 08:41:58.909 268 18250.33 43.78 52736.69 88888.00 2007-09-25 08:41:59.409 268 18250.36 43.67 52736.80 88888.00 2007-09-25 08:41:59.909 268 18250.41 43.71 52736.81 88888.00 2007-09-25 08:42:00.409 268 18250.40 43.85 52736.89 88888.00 2007-09-25 08:42:00.909 268 18250.38 43.82 52736.87 88888.00 2007-09-25 08:42:01.409 268 18250.36 43.81 52736.78 88888.00 2007-09-25 08:42:01.909 268 18250.41 43.84 52736.86 88888.00 2007-09-25 08:42:02.409 268 18250.39 43.84 52736.94 88888.00 2007-09-25 08:42:02.909 268 18250.28 43.96 52736.86 88888.00 2007-09-25 08:42:03.409 268 18250.24 44.02 52736.81 88888.00 2007-09-25 08:42:03.909 268 18250.33 43.97 52736.85 88888.00 2007-09-25 08:42:04.409 268 18250.47 43.92 52736.89 88888.00 2007-09-25 08:42:04.909 268 18250.29 43.91 52736.83 88888.00 2007-09-25 08:42:05.409 268 18250.34 43.92 52736.87 88888.00 2007-09-25 08:42:05.909 268 18250.28 43.90 52736.88 88888.00 2007-09-25 08:42:06.409 268 18250.26 43.74 52736.93 88888.00 2007-09-25 08:42:06.909 268 18250.19 43.73 52736.92 88888.00 2007-09-25 08:42:07.409 268 18250.24 43.73 52736.76 88888.00 2007-09-25 08:42:07.909 268 18250.39 43.77 52736.71 88888.00 2007-09-25 08:42:08.409 268 18250.36 43.86 52736.75 88888.00 2007-09-25 08:42:08.909 268 18250.39 43.87 52736.74 88888.00 2007-09-25 08:42:09.409 268 18250.56 43.90 52736.84 88888.00 2007-09-25 08:42:09.909 268 18250.52 43.94 52736.89 88888.00 2007-09-25 08:42:10.409 268 18250.48 43.99 52737.00 88888.00 2007-09-25 08:42:10.909 268 18250.60 44.03 52737.03 88888.00 2007-09-25 08:42:11.409 268 18250.61 44.13 52736.90 88888.00 2007-09-25 08:42:11.909 268 18250.59 44.14 52736.96 88888.00 2007-09-25 08:42:12.409 268 18250.56 44.08 52737.03 88888.00 2007-09-25 08:42:12.909 268 18250.62 44.06 52737.03 88888.00 2007-09-25 08:42:13.409 268 18250.61 43.97 52737.01 88888.00 2007-09-25 08:42:13.909 268 18250.57 44.02 52736.94 88888.00 2007-09-25 08:42:14.409 268 18250.57 44.07 52736.85 88888.00 2007-09-25 08:42:14.909 268 18250.40 43.98 52736.87 88888.00 2007-09-25 08:42:15.409 268 18250.43 43.99 52736.93 88888.00 2007-09-25 08:42:15.909 268 18250.48 44.06 52736.94 88888.00 2007-09-25 08:42:16.409 268 18250.47 44.03 52736.89 88888.00 2007-09-25 08:42:16.909 268 18250.33 44.04 52736.96 88888.00 2007-09-25 08:42:17.409 268 18250.36 44.09 52736.96 88888.00 2007-09-25 08:42:17.909 268 18250.33 44.15 52737.01 88888.00 2007-09-25 08:42:18.409 268 18250.41 44.22 52737.03 88888.00 2007-09-25 08:42:18.909 268 18250.38 44.20 52737.06 88888.00 2007-09-25 08:42:19.409 268 18250.52 44.15 52736.99 88888.00 2007-09-25 08:42:19.909 268 18250.50 44.13 52737.04 88888.00 2007-09-25 08:42:20.409 268 18250.39 44.08 52737.15 88888.00 2007-09-25 08:42:20.909 268 18250.38 44.01 52737.23 88888.00 2007-09-25 08:42:21.409 268 18250.46 44.09 52737.18 88888.00 2007-09-25 08:42:21.909 268 18250.52 44.06 52737.17 88888.00 2007-09-25 08:42:22.409 268 18250.45 44.08 52737.06 88888.00 2007-09-25 08:42:22.909 268 18250.39 44.07 52736.90 88888.00 2007-09-25 08:42:23.409 268 18250.44 44.07 52736.92 88888.00 2007-09-25 08:42:23.909 268 18250.52 44.08 52736.95 88888.00 2007-09-25 08:42:24.409 268 18250.57 44.07 52736.88 88888.00 2007-09-25 08:42:24.909 268 18250.51 44.08 52736.81 88888.00 2007-09-25 08:42:25.409 268 18250.56 44.14 52736.88 88888.00 2007-09-25 08:42:25.909 268 18250.55 44.12 52736.94 88888.00 2007-09-25 08:42:26.409 268 18250.62 44.07 52736.97 88888.00 2007-09-25 08:42:26.909 268 18250.78 44.11 52736.94 88888.00 2007-09-25 08:42:27.409 268 18250.89 44.08 52736.86 88888.00 2007-09-25 08:42:27.909 268 18250.76 44.06 52736.84 88888.00 2007-09-25 08:42:28.409 268 18250.78 44.04 52736.83 88888.00 2007-09-25 08:42:28.909 268 18250.78 43.98 52736.94 88888.00 2007-09-25 08:42:29.409 268 18250.71 43.98 52736.87 88888.00 2007-09-25 08:42:29.909 268 18250.62 43.96 52736.80 88888.00 2007-09-25 08:42:30.409 268 18250.71 43.91 52736.76 88888.00 2007-09-25 08:42:30.909 268 18250.84 43.90 52736.65 88888.00 2007-09-25 08:42:31.409 268 18250.83 44.04 52736.68 88888.00 2007-09-25 08:42:31.909 268 18250.80 44.03 52736.80 88888.00 2007-09-25 08:42:32.409 268 18250.81 44.06 52736.95 88888.00 2007-09-25 08:42:32.909 268 18250.78 44.08 52737.15 88888.00 2007-09-25 08:42:33.409 268 18250.63 44.07 52737.18 88888.00 2007-09-25 08:42:33.909 268 18250.76 44.12 52737.17 88888.00 2007-09-25 08:42:34.409 268 18250.73 44.11 52737.13 88888.00 2007-09-25 08:42:34.909 268 18250.69 44.08 52737.11 88888.00 2007-09-25 08:42:35.409 268 18250.74 44.07 52737.22 88888.00 2007-09-25 08:42:35.909 268 18250.73 44.08 52737.19 88888.00 2007-09-25 08:42:36.409 268 18250.71 44.08 52737.21 88888.00 2007-09-25 08:42:36.909 268 18250.69 44.07 52737.24 88888.00 2007-09-25 08:42:37.409 268 18250.77 44.09 52737.19 88888.00 2007-09-25 08:42:37.909 268 18250.94 44.22 52737.12 88888.00 2007-09-25 08:42:38.409 268 18250.76 44.23 52737.19 88888.00 2007-09-25 08:42:38.909 268 18250.65 44.15 52737.06 88888.00 2007-09-25 08:42:39.409 268 18250.62 44.11 52736.96 88888.00 2007-09-25 08:42:39.909 268 18250.61 44.09 52737.01 88888.00 2007-09-25 08:42:40.409 268 18250.63 44.04 52737.00 88888.00 2007-09-25 08:42:40.909 268 18250.68 44.10 52737.01 88888.00 2007-09-25 08:42:41.409 268 18250.73 44.20 52737.00 88888.00 2007-09-25 08:42:41.909 268 18250.67 44.25 52737.00 88888.00 2007-09-25 08:42:42.409 268 18250.81 44.20 52737.10 88888.00 2007-09-25 08:42:42.909 268 18250.66 44.21 52737.12 88888.00 2007-09-25 08:42:43.409 268 18250.39 44.20 52737.13 88888.00 2007-09-25 08:42:43.909 268 18250.36 44.23 52737.11 88888.00 2007-09-25 08:42:44.409 268 18250.41 44.24 52737.09 88888.00 2007-09-25 08:42:44.909 268 18250.41 44.23 52737.10 88888.00 2007-09-25 08:42:45.409 268 18250.36 44.33 52737.04 88888.00 2007-09-25 08:42:45.909 268 18250.37 44.29 52737.13 88888.00 2007-09-25 08:42:46.409 268 18250.47 44.30 52737.21 88888.00 2007-09-25 08:42:46.909 268 18250.47 44.36 52737.23 88888.00 2007-09-25 08:42:47.409 268 18250.50 44.43 52737.19 88888.00 2007-09-25 08:42:47.909 268 18250.54 44.45 52737.18 88888.00 2007-09-25 08:42:48.409 268 18250.58 44.44 52737.09 88888.00 2007-09-25 08:42:48.909 268 18250.54 44.53 52737.01 88888.00 2007-09-25 08:42:49.409 268 18250.60 44.48 52737.09 88888.00 2007-09-25 08:42:49.909 268 18250.58 44.47 52737.18 88888.00 2007-09-25 08:42:50.409 268 18250.54 44.51 52737.24 88888.00 2007-09-25 08:42:50.909 268 18250.48 44.56 52737.07 88888.00 2007-09-25 08:42:51.409 268 18250.45 44.59 52737.05 88888.00 2007-09-25 08:42:51.909 268 18250.61 44.47 52737.10 88888.00 2007-09-25 08:42:52.409 268 18250.63 44.49 52737.10 88888.00 2007-09-25 08:42:52.909 268 18250.66 44.54 52737.16 88888.00 2007-09-25 08:42:53.409 268 18250.59 44.54 52737.24 88888.00 2007-09-25 08:42:53.909 268 18250.46 44.49 52737.17 88888.00 2007-09-25 08:42:54.409 268 18250.39 44.45 52737.11 88888.00 2007-09-25 08:42:54.909 268 18250.32 44.58 52737.15 88888.00 2007-09-25 08:42:55.409 268 18250.44 44.51 52737.18 88888.00 2007-09-25 08:42:55.909 268 18250.84 44.45 52737.21 88888.00 2007-09-25 08:42:56.409 268 18251.00 44.55 52737.07 88888.00 2007-09-25 08:42:56.909 268 18250.94 44.57 52737.01 88888.00 2007-09-25 08:42:57.409 268 18250.90 44.53 52736.97 88888.00 2007-09-25 08:42:57.909 268 18250.67 44.55 52736.94 88888.00 2007-09-25 08:42:58.409 268 18250.59 44.55 52736.98 88888.00 2007-09-25 08:42:58.909 268 18250.56 44.55 52737.07 88888.00 2007-09-25 08:42:59.409 268 18250.55 44.53 52736.98 88888.00 2007-09-25 08:42:59.909 268 18250.57 44.54 52736.95 88888.00 2007-09-25 08:43:00.409 268 18250.51 44.51 52736.97 88888.00 2007-09-25 08:43:00.909 268 18250.60 44.53 52736.98 88888.00 2007-09-25 08:43:01.409 268 18250.50 44.56 52736.98 88888.00 2007-09-25 08:43:01.909 268 18250.56 44.55 52737.01 88888.00 2007-09-25 08:43:02.409 268 18250.57 44.59 52737.08 88888.00 2007-09-25 08:43:02.909 268 18250.51 44.61 52736.98 88888.00 2007-09-25 08:43:03.409 268 18250.52 44.60 52737.03 88888.00 2007-09-25 08:43:03.909 268 18250.57 44.61 52737.05 88888.00 2007-09-25 08:43:04.409 268 18250.63 44.61 52737.16 88888.00 2007-09-25 08:43:04.909 268 18250.61 44.65 52737.11 88888.00 2007-09-25 08:43:05.409 268 18250.52 44.68 52737.11 88888.00 2007-09-25 08:43:05.909 268 18250.62 44.67 52737.05 88888.00 2007-09-25 08:43:06.409 268 18250.49 44.74 52737.03 88888.00 2007-09-25 08:43:06.909 268 18250.51 44.82 52737.06 88888.00 2007-09-25 08:43:07.409 268 18250.54 44.76 52737.07 88888.00 2007-09-25 08:43:07.909 268 18250.50 44.79 52737.09 88888.00 2007-09-25 08:43:08.409 268 18250.43 44.76 52737.07 88888.00 2007-09-25 08:43:08.909 268 18250.38 44.74 52737.04 88888.00 2007-09-25 08:43:09.409 268 18250.52 44.75 52737.05 88888.00 2007-09-25 08:43:09.909 268 18250.47 44.85 52737.13 88888.00 2007-09-25 08:43:10.409 268 18250.36 44.82 52737.21 88888.00 2007-09-25 08:43:10.909 268 18250.37 44.80 52737.24 88888.00 2007-09-25 08:43:11.409 268 18250.37 44.79 52737.28 88888.00 2007-09-25 08:43:11.909 268 18250.44 44.82 52737.13 88888.00 2007-09-25 08:43:12.409 268 18250.45 44.80 52737.09 88888.00 2007-09-25 08:43:12.909 268 18250.62 44.80 52737.08 88888.00 2007-09-25 08:43:13.409 268 18250.62 44.84 52737.15 88888.00 2007-09-25 08:43:13.909 268 18250.45 44.84 52737.10 88888.00 2007-09-25 08:43:14.409 268 18250.39 44.86 52737.11 88888.00 2007-09-25 08:43:14.909 268 18250.48 44.74 52737.11 88888.00 2007-09-25 08:43:15.409 268 18250.54 44.75 52737.12 88888.00 2007-09-25 08:43:15.909 268 18250.54 44.90 52737.19 88888.00 2007-09-25 08:43:16.409 268 18250.47 44.89 52737.04 88888.00 2007-09-25 08:43:16.909 268 18250.54 44.82 52737.04 88888.00 2007-09-25 08:43:17.409 268 18250.58 44.74 52737.09 88888.00 2007-09-25 08:43:17.909 268 18250.58 44.69 52737.08 88888.00 2007-09-25 08:43:18.409 268 18250.49 44.64 52737.13 88888.00 2007-09-25 08:43:18.909 268 18250.50 44.61 52737.09 88888.00 2007-09-25 08:43:19.409 268 18250.60 44.59 52737.01 88888.00 2007-09-25 08:43:19.909 268 18250.57 44.55 52737.16 88888.00 2007-09-25 08:43:20.409 268 18250.62 44.55 52737.28 88888.00 2007-09-25 08:43:20.909 268 18250.62 44.60 52737.30 88888.00 2007-09-25 08:43:21.409 268 18250.66 44.67 52737.12 88888.00 2007-09-25 08:43:21.909 268 18250.76 44.73 52737.10 88888.00 2007-09-25 08:43:22.409 268 18250.76 44.69 52737.13 88888.00 2007-09-25 08:43:22.909 268 18250.57 44.69 52737.06 88888.00 2007-09-25 08:43:23.409 268 18250.55 44.67 52737.04 88888.00 2007-09-25 08:43:23.909 268 18250.58 44.63 52736.96 88888.00 2007-09-25 08:43:24.409 268 18250.57 44.60 52737.05 88888.00 2007-09-25 08:43:24.909 268 18250.48 44.65 52737.11 88888.00 2007-09-25 08:43:25.409 268 18250.39 44.60 52737.07 88888.00 2007-09-25 08:43:25.909 268 18250.35 44.51 52737.03 88888.00 2007-09-25 08:43:26.409 268 18250.32 44.48 52736.97 88888.00 2007-09-25 08:43:26.909 268 18250.41 44.51 52736.96 88888.00 2007-09-25 08:43:27.409 268 18250.47 44.51 52736.90 88888.00 2007-09-25 08:43:27.909 268 18250.51 44.51 52736.90 88888.00 2007-09-25 08:43:28.409 268 18250.52 44.53 52736.98 88888.00 2007-09-25 08:43:28.909 268 18250.50 44.43 52737.01 88888.00 2007-09-25 08:43:29.409 268 18250.45 44.36 52737.04 88888.00 2007-09-25 08:43:29.909 268 18250.47 44.41 52737.05 88888.00 2007-09-25 08:43:30.409 268 18250.54 44.41 52737.11 88888.00 2007-09-25 08:43:30.909 268 18250.49 44.33 52737.15 88888.00 2007-09-25 08:43:31.409 268 18250.51 44.36 52737.19 88888.00 2007-09-25 08:43:31.909 268 18250.38 44.47 52737.20 88888.00 2007-09-25 08:43:32.409 268 18250.16 44.46 52737.24 88888.00 2007-09-25 08:43:32.909 268 18249.98 44.56 52737.31 88888.00 2007-09-25 08:43:33.409 268 18250.14 44.55 52737.34 88888.00 2007-09-25 08:43:33.909 268 18250.15 44.51 52737.35 88888.00 2007-09-25 08:43:34.409 268 18250.21 44.48 52737.29 88888.00 2007-09-25 08:43:34.909 268 18250.14 44.47 52737.31 88888.00 2007-09-25 08:43:35.409 268 18250.10 44.52 52737.38 88888.00 2007-09-25 08:43:35.909 268 18250.14 44.55 52737.32 88888.00 2007-09-25 08:43:36.409 268 18250.12 44.53 52737.34 88888.00 2007-09-25 08:43:36.909 268 18250.04 44.54 52737.34 88888.00 2007-09-25 08:43:37.409 268 18250.02 44.51 52737.40 88888.00 2007-09-25 08:43:37.909 268 18250.05 44.52 52737.33 88888.00 2007-09-25 08:43:38.409 268 18250.06 44.52 52737.28 88888.00 2007-09-25 08:43:38.909 268 18250.10 44.46 52737.31 88888.00 2007-09-25 08:43:39.409 268 18250.11 44.51 52737.34 88888.00 2007-09-25 08:43:39.909 268 18250.11 44.58 52737.35 88888.00 2007-09-25 08:43:40.409 268 18249.96 44.72 52737.29 88888.00 2007-09-25 08:43:40.909 268 18250.11 44.73 52737.24 88888.00 2007-09-25 08:43:41.409 268 18250.12 44.73 52737.30 88888.00 2007-09-25 08:43:41.909 268 18250.08 44.87 52737.30 88888.00 2007-09-25 08:43:42.409 268 18250.03 44.89 52737.33 88888.00 2007-09-25 08:43:42.909 268 18249.96 44.91 52737.12 88888.00 2007-09-25 08:43:43.409 268 18250.01 44.84 52737.18 88888.00 2007-09-25 08:43:43.909 268 18250.06 44.78 52737.36 88888.00 2007-09-25 08:43:44.409 268 18250.05 44.81 52737.47 88888.00 2007-09-25 08:43:44.909 268 18250.08 44.87 52737.45 88888.00 2007-09-25 08:43:45.409 268 18250.12 44.77 52737.26 88888.00 2007-09-25 08:43:45.909 268 18250.04 44.76 52737.15 88888.00 2007-09-25 08:43:46.409 268 18250.05 44.75 52737.09 88888.00 2007-09-25 08:43:46.909 268 18250.13 44.81 52737.12 88888.00 2007-09-25 08:43:47.409 268 18250.22 44.81 52737.08 88888.00 2007-09-25 08:43:47.909 268 18250.21 44.87 52737.04 88888.00 2007-09-25 08:43:48.409 268 18250.18 44.89 52737.00 88888.00 2007-09-25 08:43:48.909 268 18250.26 44.87 52737.12 88888.00 2007-09-25 08:43:49.409 268 18250.24 44.81 52737.24 88888.00 2007-09-25 08:43:49.909 268 18250.25 44.91 52737.20 88888.00 2007-09-25 08:43:50.409 268 18250.33 44.88 52737.06 88888.00 2007-09-25 08:43:50.909 268 18250.26 44.91 52737.15 88888.00 2007-09-25 08:43:51.409 268 18250.21 44.88 52737.16 88888.00 2007-09-25 08:43:51.909 268 18250.25 44.88 52737.12 88888.00 2007-09-25 08:43:52.409 268 18250.34 44.84 52737.09 88888.00 2007-09-25 08:43:52.909 268 18250.27 44.82 52737.05 88888.00 2007-09-25 08:43:53.409 268 18250.35 44.82 52737.07 88888.00 2007-09-25 08:43:53.909 268 18250.27 44.69 52737.21 88888.00 2007-09-25 08:43:54.409 268 18250.26 44.72 52737.26 88888.00 2007-09-25 08:43:54.909 268 18250.32 44.69 52737.24 88888.00 2007-09-25 08:43:55.409 268 18250.44 44.58 52737.28 88888.00 2007-09-25 08:43:55.909 268 18250.58 44.58 52737.26 88888.00 2007-09-25 08:43:56.409 268 18250.57 44.55 52737.26 88888.00 2007-09-25 08:43:56.909 268 18250.43 44.58 52737.18 88888.00 2007-09-25 08:43:57.409 268 18250.46 44.55 52737.35 88888.00 2007-09-25 08:43:57.909 268 18250.49 44.53 52737.47 88888.00 2007-09-25 08:43:58.409 268 18250.50 44.60 52737.31 88888.00 2007-09-25 08:43:58.909 268 18250.65 44.66 52737.29 88888.00 2007-09-25 08:43:59.409 268 18250.58 44.72 52737.33 88888.00 2007-09-25 08:43:59.909 268 18250.49 44.76 52737.27 88888.00 2007-09-25 08:44:00.409 268 18250.38 44.73 52737.33 88888.00 2007-09-25 08:44:00.909 268 18250.50 44.75 52737.44 88888.00 2007-09-25 08:44:01.409 268 18250.50 44.75 52737.42 88888.00 2007-09-25 08:44:01.909 268 18250.28 44.79 52737.35 88888.00 2007-09-25 08:44:02.409 268 18250.32 44.71 52737.34 88888.00 2007-09-25 08:44:02.909 268 18250.40 44.67 52737.40 88888.00 2007-09-25 08:44:03.409 268 18250.37 44.71 52737.31 88888.00 2007-09-25 08:44:03.909 268 18250.32 44.76 52737.33 88888.00 2007-09-25 08:44:04.409 268 18250.32 44.79 52737.31 88888.00 2007-09-25 08:44:04.909 268 18250.28 44.69 52737.36 88888.00 2007-09-25 08:44:05.409 268 18250.37 44.76 52737.45 88888.00 2007-09-25 08:44:05.909 268 18250.46 44.84 52737.51 88888.00 2007-09-25 08:44:06.409 268 18250.43 44.90 52737.36 88888.00 2007-09-25 08:44:06.909 268 18250.43 44.90 52737.36 88888.00 2007-09-25 08:44:07.409 268 18250.35 44.95 52737.29 88888.00 2007-09-25 08:44:07.909 268 18250.23 44.95 52737.17 88888.00 2007-09-25 08:44:08.409 268 18250.18 44.93 52737.19 88888.00 2007-09-25 08:44:08.909 268 18250.19 44.99 52737.32 88888.00 2007-09-25 08:44:09.409 268 18250.18 45.01 52737.31 88888.00 2007-09-25 08:44:09.909 268 18250.24 45.02 52737.30 88888.00 2007-09-25 08:44:10.409 268 18250.25 45.09 52737.28 88888.00 2007-09-25 08:44:10.909 268 18250.15 45.04 52737.31 88888.00 2007-09-25 08:44:11.409 268 18250.18 45.02 52737.29 88888.00 2007-09-25 08:44:11.909 268 18250.14 44.96 52737.19 88888.00 2007-09-25 08:44:12.409 268 18250.21 44.97 52737.19 88888.00 2007-09-25 08:44:12.909 268 18250.12 45.05 52737.15 88888.00 2007-09-25 08:44:13.409 268 18250.10 45.02 52737.34 88888.00 2007-09-25 08:44:13.909 268 18250.13 44.99 52737.41 88888.00 2007-09-25 08:44:14.409 268 18250.12 44.95 52737.33 88888.00 2007-09-25 08:44:14.909 268 18250.02 44.93 52737.32 88888.00 2007-09-25 08:44:15.409 268 18250.13 44.92 52737.27 88888.00 2007-09-25 08:44:15.909 268 18250.12 44.97 52737.09 88888.00 2007-09-25 08:44:16.409 268 18250.06 45.00 52737.11 88888.00 2007-09-25 08:44:16.909 268 18250.06 44.98 52737.21 88888.00 2007-09-25 08:44:17.409 268 18250.01 44.99 52737.19 88888.00 2007-09-25 08:44:17.909 268 18249.93 44.97 52737.23 88888.00 2007-09-25 08:44:18.409 268 18249.98 45.03 52737.34 88888.00 2007-09-25 08:44:18.909 268 18250.01 45.08 52737.35 88888.00 2007-09-25 08:44:19.409 268 18249.92 45.08 52737.44 88888.00 2007-09-25 08:44:19.909 268 18249.91 45.13 52737.35 88888.00 2007-09-25 08:44:20.409 268 18249.95 45.21 52737.29 88888.00 2007-09-25 08:44:20.909 268 18249.92 45.13 52737.32 88888.00 2007-09-25 08:44:21.409 268 18249.83 45.10 52737.35 88888.00 2007-09-25 08:44:21.909 268 18249.80 45.13 52737.35 88888.00 2007-09-25 08:44:22.409 268 18249.83 45.05 52737.32 88888.00 2007-09-25 08:44:22.909 268 18249.74 45.06 52737.36 88888.00 2007-09-25 08:44:23.409 268 18249.71 45.05 52737.33 88888.00 2007-09-25 08:44:23.909 268 18249.81 45.13 52737.35 88888.00 2007-09-25 08:44:24.409 268 18249.85 45.14 52737.38 88888.00 2007-09-25 08:44:24.909 268 18249.91 45.14 52737.31 88888.00 2007-09-25 08:44:25.409 268 18249.93 45.23 52737.33 88888.00 2007-09-25 08:44:25.909 268 18249.94 45.14 52737.39 88888.00 2007-09-25 08:44:26.409 268 18249.85 45.11 52737.46 88888.00 2007-09-25 08:44:26.909 268 18249.80 45.16 52737.44 88888.00 2007-09-25 08:44:27.409 268 18249.85 45.19 52737.42 88888.00 2007-09-25 08:44:27.909 268 18249.85 45.22 52737.46 88888.00 2007-09-25 08:44:28.409 268 18249.91 45.24 52737.50 88888.00 2007-09-25 08:44:28.909 268 18249.89 45.23 52737.62 88888.00 2007-09-25 08:44:29.409 268 18249.85 45.21 52737.67 88888.00 2007-09-25 08:44:29.909 268 18249.75 45.11 52737.52 88888.00 2007-09-25 08:44:30.409 268 18249.74 45.19 52737.38 88888.00 2007-09-25 08:44:30.909 268 18249.93 45.24 52737.48 88888.00 2007-09-25 08:44:31.409 268 18249.87 45.29 52737.52 88888.00 2007-09-25 08:44:31.909 268 18249.79 45.31 52737.55 88888.00 2007-09-25 08:44:32.409 268 18249.87 45.32 52737.54 88888.00 2007-09-25 08:44:32.909 268 18249.83 45.35 52737.41 88888.00 2007-09-25 08:44:33.409 268 18249.85 45.32 52737.48 88888.00 2007-09-25 08:44:33.909 268 18249.70 45.28 52737.56 88888.00 2007-09-25 08:44:34.409 268 18249.71 45.33 52737.58 88888.00 2007-09-25 08:44:34.909 268 18249.76 45.32 52737.73 88888.00 2007-09-25 08:44:35.409 268 18249.65 45.24 52737.71 88888.00 2007-09-25 08:44:35.909 268 18249.61 45.28 52737.63 88888.00 2007-09-25 08:44:36.409 268 18249.74 45.30 52737.50 88888.00 2007-09-25 08:44:36.909 268 18249.78 45.34 52737.56 88888.00 2007-09-25 08:44:37.409 268 18249.78 45.35 52737.57 88888.00 2007-09-25 08:44:37.909 268 18249.79 45.41 52737.68 88888.00 2007-09-25 08:44:38.409 268 18249.86 45.54 52737.77 88888.00 2007-09-25 08:44:38.909 268 18249.85 45.54 52737.61 88888.00 2007-09-25 08:44:39.409 268 18249.86 45.53 52737.51 88888.00 2007-09-25 08:44:39.909 268 18249.83 45.52 52737.55 88888.00 2007-09-25 08:44:40.409 268 18249.82 45.52 52737.71 88888.00 2007-09-25 08:44:40.909 268 18249.83 45.51 52737.76 88888.00 2007-09-25 08:44:41.409 268 18249.92 45.56 52737.85 88888.00 2007-09-25 08:44:41.909 268 18249.91 45.62 52737.79 88888.00 2007-09-25 08:44:42.409 268 18249.93 45.65 52737.70 88888.00 2007-09-25 08:44:42.909 268 18249.92 45.66 52737.68 88888.00 2007-09-25 08:44:43.409 268 18249.86 45.72 52737.74 88888.00 2007-09-25 08:44:43.909 268 18249.86 45.67 52737.80 88888.00 2007-09-25 08:44:44.409 268 18249.92 45.59 52737.77 88888.00 2007-09-25 08:44:44.909 268 18249.96 45.62 52737.76 88888.00 2007-09-25 08:44:45.409 268 18249.90 45.64 52737.77 88888.00 2007-09-25 08:44:45.909 268 18249.93 45.68 52737.76 88888.00 2007-09-25 08:44:46.409 268 18250.06 45.68 52737.79 88888.00 2007-09-25 08:44:46.909 268 18250.10 45.57 52737.65 88888.00 2007-09-25 08:44:47.409 268 18249.98 45.56 52737.47 88888.00 2007-09-25 08:44:47.909 268 18249.97 45.62 52737.51 88888.00 2007-09-25 08:44:48.409 268 18250.03 45.58 52737.48 88888.00 2007-09-25 08:44:48.909 268 18250.11 45.59 52737.44 88888.00 2007-09-25 08:44:49.409 268 18250.13 45.60 52737.44 88888.00 2007-09-25 08:44:49.909 268 18250.19 45.55 52737.44 88888.00 2007-09-25 08:44:50.409 268 18250.23 45.60 52737.53 88888.00 2007-09-25 08:44:50.909 268 18250.24 45.58 52737.54 88888.00 2007-09-25 08:44:51.409 268 18250.27 45.61 52737.51 88888.00 2007-09-25 08:44:51.909 268 18250.26 45.58 52737.47 88888.00 2007-09-25 08:44:52.409 268 18250.13 45.58 52737.65 88888.00 2007-09-25 08:44:52.909 268 18250.21 45.54 52737.64 88888.00 2007-09-25 08:44:53.409 268 18250.19 45.53 52737.50 88888.00 2007-09-25 08:44:53.909 268 18250.32 45.45 52737.44 88888.00 2007-09-25 08:44:54.409 268 18250.29 45.44 52737.40 88888.00 2007-09-25 08:44:54.909 268 18250.30 45.41 52737.52 88888.00 2007-09-25 08:44:55.409 268 18250.24 45.53 52737.55 88888.00 2007-09-25 08:44:55.909 268 18250.16 45.57 52737.48 88888.00 2007-09-25 08:44:56.409 268 18250.16 45.57 52737.48 88888.00 2007-09-25 08:44:56.909 268 18250.17 45.54 52737.61 88888.00 2007-09-25 08:44:57.409 268 18250.14 45.51 52737.56 88888.00 2007-09-25 08:44:57.909 268 18250.22 45.54 52737.51 88888.00 2007-09-25 08:44:58.409 268 18250.25 45.61 52737.52 88888.00 2007-09-25 08:44:58.909 268 18250.34 45.58 52737.48 88888.00 2007-09-25 08:44:59.409 268 18250.30 45.64 52737.50 88888.00 2007-09-25 08:44:59.909 268 18250.25 45.61 52737.59 88888.00 2007-09-25 08:45:00.409 268 18250.18 45.60 52737.54 88888.00 2007-09-25 08:45:00.909 268 18250.17 45.49 52737.53 88888.00 2007-09-25 08:45:01.409 268 18250.18 45.58 52737.54 88888.00 2007-09-25 08:45:01.909 268 18250.22 45.63 52737.51 88888.00 2007-09-25 08:45:02.409 268 18250.34 45.57 52737.55 88888.00 2007-09-25 08:45:02.909 268 18250.29 45.61 52737.55 88888.00 2007-09-25 08:45:03.409 268 18250.23 45.60 52737.56 88888.00 2007-09-25 08:45:03.909 268 18250.27 45.57 52737.54 88888.00 2007-09-25 08:45:04.409 268 18250.21 45.60 52737.54 88888.00 2007-09-25 08:45:04.909 268 18249.94 45.60 52737.47 88888.00 2007-09-25 08:45:05.409 268 18250.02 45.57 52737.47 88888.00 2007-09-25 08:45:05.909 268 18250.05 45.54 52737.47 88888.00 2007-09-25 08:45:06.409 268 18250.10 45.45 52737.51 88888.00 2007-09-25 08:45:06.909 268 18250.23 45.43 52737.54 88888.00 2007-09-25 08:45:07.409 268 18250.25 45.41 52737.51 88888.00 2007-09-25 08:45:07.909 268 18250.26 45.43 52737.50 88888.00 2007-09-25 08:45:08.409 268 18250.30 45.46 52737.51 88888.00 2007-09-25 08:45:08.909 268 18250.22 45.46 52737.53 88888.00 2007-09-25 08:45:09.409 268 18250.13 45.39 52737.54 88888.00 2007-09-25 08:45:09.909 268 18250.08 45.28 52737.56 88888.00 2007-09-25 08:45:10.409 268 18250.30 45.33 52737.50 88888.00 2007-09-25 08:45:10.909 268 18250.57 45.34 52737.41 88888.00 2007-09-25 08:45:11.409 268 18250.59 45.34 52737.36 88888.00 2007-09-25 08:45:11.909 268 18250.48 45.28 52737.51 88888.00 2007-09-25 08:45:12.409 268 18250.46 45.31 52737.61 88888.00 2007-09-25 08:45:12.909 268 18250.54 45.32 52737.55 88888.00 2007-09-25 08:45:13.409 268 18250.52 45.32 52737.55 88888.00 2007-09-25 08:45:13.909 268 18250.50 45.29 52737.56 88888.00 2007-09-25 08:45:14.409 268 18250.51 45.29 52737.56 88888.00 2007-09-25 08:45:14.909 268 18250.47 45.32 52737.54 88888.00 2007-09-25 08:45:15.409 268 18250.51 45.25 52737.56 88888.00 2007-09-25 08:45:15.909 268 18250.38 45.22 52737.53 88888.00 2007-09-25 08:45:16.409 268 18250.47 45.22 52737.66 88888.00 2007-09-25 08:45:16.909 268 18250.49 45.28 52737.69 88888.00 2007-09-25 08:45:17.409 268 18250.56 45.31 52737.78 88888.00 2007-09-25 08:45:17.909 268 18250.55 45.26 52737.67 88888.00 2007-09-25 08:45:18.409 268 18250.54 45.22 52737.66 88888.00 2007-09-25 08:45:18.909 268 18250.54 45.23 52737.71 88888.00 2007-09-25 08:45:19.409 268 18250.41 45.23 52737.69 88888.00 2007-09-25 08:45:19.909 268 18250.29 45.22 52737.74 88888.00 2007-09-25 08:45:20.409 268 18250.22 45.16 52737.69 88888.00 2007-09-25 08:45:20.909 268 18250.23 45.19 52737.74 88888.00 2007-09-25 08:45:21.409 268 18250.26 45.11 52737.68 88888.00 2007-09-25 08:45:21.909 268 18250.37 45.09 52737.82 88888.00 2007-09-25 08:45:22.409 268 18250.23 45.22 52737.81 88888.00 2007-09-25 08:45:22.909 268 18250.15 45.26 52737.70 88888.00 2007-09-25 08:45:23.409 268 18250.22 45.28 52737.79 88888.00 2007-09-25 08:45:23.909 268 18250.10 45.25 52737.81 88888.00 2007-09-25 08:45:24.409 268 18250.05 45.23 52737.71 88888.00 2007-09-25 08:45:24.909 268 18249.97 45.22 52737.77 88888.00 2007-09-25 08:45:25.409 268 18249.96 45.19 52737.76 88888.00 2007-09-25 08:45:25.909 268 18249.95 45.24 52737.69 88888.00 2007-09-25 08:45:26.409 268 18249.84 45.27 52737.65 88888.00 2007-09-25 08:45:26.909 268 18249.84 45.33 52737.79 88888.00 2007-09-25 08:45:27.409 268 18249.89 45.32 52737.85 88888.00 2007-09-25 08:45:27.909 268 18249.91 45.39 52737.80 88888.00 2007-09-25 08:45:28.409 268 18249.74 45.31 52737.77 88888.00 2007-09-25 08:45:28.909 268 18249.82 45.25 52737.76 88888.00 2007-09-25 08:45:29.409 268 18249.86 45.35 52737.77 88888.00 2007-09-25 08:45:29.909 268 18249.73 45.43 52737.88 88888.00 2007-09-25 08:45:30.409 268 18249.80 45.41 52737.88 88888.00 2007-09-25 08:45:30.909 268 18249.85 45.46 52737.80 88888.00 2007-09-25 08:45:31.409 268 18249.65 45.47 52737.79 88888.00 2007-09-25 08:45:31.909 268 18249.60 45.45 52737.88 88888.00 2007-09-25 08:45:32.409 268 18249.69 45.48 52737.80 88888.00 2007-09-25 08:45:32.909 268 18249.74 45.54 52737.79 88888.00 2007-09-25 08:45:33.409 268 18249.65 45.56 52737.79 88888.00 2007-09-25 08:45:33.909 268 18249.67 45.55 52737.91 88888.00 2007-09-25 08:45:34.409 268 18249.71 45.56 52738.03 88888.00 2007-09-25 08:45:34.909 268 18249.62 45.55 52737.87 88888.00 2007-09-25 08:45:35.409 268 18249.81 45.53 52737.90 88888.00 2007-09-25 08:45:35.909 268 18249.91 45.58 52737.94 88888.00 2007-09-25 08:45:36.409 268 18249.81 45.60 52737.80 88888.00 2007-09-25 08:45:36.909 268 18249.64 45.59 52738.00 88888.00 2007-09-25 08:45:37.409 268 18249.62 45.53 52738.06 88888.00 2007-09-25 08:45:37.909 268 18249.64 45.49 52737.99 88888.00 2007-09-25 08:45:38.409 268 18249.73 45.48 52737.96 88888.00 2007-09-25 08:45:38.909 268 18249.92 45.52 52737.93 88888.00 2007-09-25 08:45:39.409 268 18249.73 45.51 52737.86 88888.00 2007-09-25 08:45:39.909 268 18249.60 45.49 52737.76 88888.00 2007-09-25 08:45:40.409 268 18249.83 45.62 52737.70 88888.00 2007-09-25 08:45:40.909 268 18249.95 45.47 52737.73 88888.00 2007-09-25 08:45:41.409 268 18250.06 45.45 52737.71 88888.00 2007-09-25 08:45:41.909 268 18250.07 45.39 52737.70 88888.00 2007-09-25 08:45:42.409 268 18250.03 45.39 52737.57 88888.00 2007-09-25 08:45:42.909 268 18250.12 45.37 52737.56 88888.00 2007-09-25 08:45:43.409 268 18250.18 45.42 52737.57 88888.00 2007-09-25 08:45:43.909 268 18250.19 45.35 52737.64 88888.00 2007-09-25 08:45:44.409 268 18250.25 45.28 52737.70 88888.00 2007-09-25 08:45:44.909 268 18250.24 45.26 52737.61 88888.00 2007-09-25 08:45:45.409 268 18250.33 45.25 52737.54 88888.00 2007-09-25 08:45:45.909 268 18250.38 45.21 52737.54 88888.00 2007-09-25 08:45:46.409 268 18250.33 45.21 52737.54 88888.00 2007-09-25 08:45:46.909 268 18250.38 45.20 52737.50 88888.00 2007-09-25 08:45:47.409 268 18250.37 45.18 52737.58 88888.00 2007-09-25 08:45:47.909 268 18250.34 45.13 52737.66 88888.00 2007-09-25 08:45:48.409 268 18250.23 45.16 52737.75 88888.00 2007-09-25 08:45:48.909 268 18250.28 45.15 52737.79 88888.00 2007-09-25 08:45:49.409 268 18250.29 45.06 52737.70 88888.00 2007-09-25 08:45:49.909 268 18250.28 44.99 52737.63 88888.00 2007-09-25 08:45:50.409 268 18250.28 45.03 52737.66 88888.00 2007-09-25 08:45:50.909 268 18250.34 45.12 52737.71 88888.00 2007-09-25 08:45:51.409 268 18250.34 45.12 52737.75 88888.00 2007-09-25 08:45:51.909 268 18250.21 45.16 52737.73 88888.00 2007-09-25 08:45:52.409 268 18250.16 45.18 52737.76 88888.00 2007-09-25 08:45:52.909 268 18250.28 45.09 52737.81 88888.00 2007-09-25 08:45:53.409 268 18250.28 45.15 52737.89 88888.00 2007-09-25 08:45:53.909 268 18250.21 45.14 52737.76 88888.00 2007-09-25 08:45:54.409 268 18250.11 45.12 52737.74 88888.00 2007-09-25 08:45:54.909 268 18249.97 45.10 52737.76 88888.00 2007-09-25 08:45:55.409 268 18249.94 45.16 52737.77 88888.00 2007-09-25 08:45:55.909 268 18250.00 45.21 52737.82 88888.00 2007-09-25 08:45:56.409 268 18250.05 45.16 52737.88 88888.00 2007-09-25 08:45:56.909 268 18250.08 45.20 52737.93 88888.00 2007-09-25 08:45:57.409 268 18250.05 45.27 52737.98 88888.00 2007-09-25 08:45:57.909 268 18249.94 45.31 52737.99 88888.00 2007-09-25 08:45:58.409 268 18249.85 45.31 52737.98 88888.00 2007-09-25 08:45:58.909 268 18249.93 45.22 52737.99 88888.00 2007-09-25 08:45:59.409 268 18249.98 45.18 52738.01 88888.00 2007-09-25 08:45:59.909 268 18249.92 45.21 52738.01 88888.00 2007-09-25 08:46:00.409 268 18249.83 45.23 52737.99 88888.00 2007-09-25 08:46:00.909 268 18249.83 45.24 52738.05 88888.00 2007-09-25 08:46:01.409 268 18249.80 45.28 52738.03 88888.00 2007-09-25 08:46:01.909 268 18249.80 45.37 52737.91 88888.00 2007-09-25 08:46:02.409 268 18249.78 45.41 52737.88 88888.00 2007-09-25 08:46:02.909 268 18249.84 45.42 52737.90 88888.00 2007-09-25 08:46:03.409 268 18249.91 45.38 52737.90 88888.00 2007-09-25 08:46:03.909 268 18249.95 45.34 52737.82 88888.00 2007-09-25 08:46:04.409 268 18249.86 45.42 52737.82 88888.00 2007-09-25 08:46:04.909 268 18249.71 45.40 52737.81 88888.00 2007-09-25 08:46:05.409 268 18249.73 45.42 52737.86 88888.00 2007-09-25 08:46:05.909 268 18249.81 45.42 52738.04 88888.00 2007-09-25 08:46:06.409 268 18249.85 45.42 52738.13 88888.00 2007-09-25 08:46:06.909 268 18249.90 45.39 52738.04 88888.00 2007-09-25 08:46:07.409 268 18249.82 45.43 52737.96 88888.00 2007-09-25 08:46:07.909 268 18249.90 45.40 52738.02 88888.00 2007-09-25 08:46:08.409 268 18249.94 45.43 52737.98 88888.00 2007-09-25 08:46:08.909 268 18249.97 45.46 52737.96 88888.00 2007-09-25 08:46:09.409 268 18250.02 45.49 52738.00 88888.00 2007-09-25 08:46:09.909 268 18250.17 45.46 52737.98 88888.00 2007-09-25 08:46:10.409 268 18250.23 45.40 52738.01 88888.00 2007-09-25 08:46:10.909 268 18250.25 45.37 52737.98 88888.00 2007-09-25 08:46:11.409 268 18250.07 45.38 52737.94 88888.00 2007-09-25 08:46:11.909 268 18250.07 45.36 52737.96 88888.00 2007-09-25 08:46:12.409 268 18249.80 45.33 52737.89 88888.00 2007-09-25 08:46:12.909 268 18249.74 45.34 52737.92 88888.00 2007-09-25 08:46:13.409 268 18249.86 45.39 52737.84 88888.00 2007-09-25 08:46:13.909 268 18250.06 45.36 52737.92 88888.00 2007-09-25 08:46:14.409 268 18250.13 45.35 52737.88 88888.00 2007-09-25 08:46:14.909 268 18250.26 45.37 52737.76 88888.00 2007-09-25 08:46:15.409 268 18250.19 45.38 52737.89 88888.00 2007-09-25 08:46:15.909 268 18250.18 45.31 52737.88 88888.00 2007-09-25 08:46:16.409 268 18250.27 45.24 52737.92 88888.00 2007-09-25 08:46:16.909 268 18250.29 45.27 52737.94 88888.00 2007-09-25 08:46:17.409 268 18250.33 45.25 52737.90 88888.00 2007-09-25 08:46:17.909 268 18250.38 45.25 52737.96 88888.00 2007-09-25 08:46:18.409 268 18250.28 45.25 52737.93 88888.00 2007-09-25 08:46:18.909 268 18250.15 45.23 52737.93 88888.00 2007-09-25 08:46:19.409 268 18250.18 45.22 52738.05 88888.00 2007-09-25 08:46:19.909 268 18250.25 45.22 52738.27 88888.00 2007-09-25 08:46:20.409 268 18250.39 45.21 52738.25 88888.00 2007-09-25 08:46:20.909 268 18250.43 45.15 52738.11 88888.00 2007-09-25 08:46:21.409 268 18250.27 45.22 52738.11 88888.00 2007-09-25 08:46:21.909 268 18250.30 45.26 52738.16 88888.00 2007-09-25 08:46:22.409 268 18250.23 45.25 52738.23 88888.00 2007-09-25 08:46:22.909 268 18250.19 45.33 52738.28 88888.00 2007-09-25 08:46:23.409 268 18250.22 45.36 52738.28 88888.00 2007-09-25 08:46:23.909 268 18250.24 45.38 52738.22 88888.00 2007-09-25 08:46:24.409 268 18250.26 45.39 52738.29 88888.00 2007-09-25 08:46:24.909 268 18250.27 45.38 52738.32 88888.00 2007-09-25 08:46:25.409 268 18250.27 45.43 52738.35 88888.00 2007-09-25 08:46:25.909 268 18250.23 45.48 52738.44 88888.00 2007-09-25 08:46:26.409 268 18250.29 45.54 52738.43 88888.00 2007-09-25 08:46:26.909 268 18250.46 45.57 52738.36 88888.00 2007-09-25 08:46:27.409 268 18250.49 45.57 52738.36 88888.00 2007-09-25 08:46:27.909 268 18250.39 45.58 52738.57 88888.00 2007-09-25 08:46:28.409 268 18250.47 45.56 52738.59 88888.00 2007-09-25 08:46:28.909 268 18250.43 45.51 52738.40 88888.00 2007-09-25 08:46:29.409 268 18250.41 45.52 52738.40 88888.00 2007-09-25 08:46:29.909 268 18250.41 45.56 52738.42 88888.00 2007-09-25 08:46:30.409 268 18250.37 45.70 52738.31 88888.00 2007-09-25 08:46:30.909 268 18250.48 45.79 52738.35 88888.00 2007-09-25 08:46:31.409 268 18250.55 45.71 52738.38 88888.00 2007-09-25 08:46:31.909 268 18250.50 45.68 52738.40 88888.00 2007-09-25 08:46:32.409 268 18250.56 45.69 52738.43 88888.00 2007-09-25 08:46:32.909 268 18250.66 45.69 52738.50 88888.00 2007-09-25 08:46:33.409 268 18250.58 45.74 52738.51 88888.00 2007-09-25 08:46:33.909 268 18250.60 45.82 52738.36 88888.00 2007-09-25 08:46:34.409 268 18250.71 45.82 52738.35 88888.00 2007-09-25 08:46:34.909 268 18250.70 45.84 52738.36 88888.00 2007-09-25 08:46:35.409 268 18250.83 45.79 52738.38 88888.00 2007-09-25 08:46:35.909 268 18250.99 45.71 52738.44 88888.00 2007-09-25 08:46:36.409 268 18251.00 45.68 52738.43 88888.00 2007-09-25 08:46:36.909 268 18250.89 45.76 52738.35 88888.00 2007-09-25 08:46:37.409 268 18250.80 45.76 52738.34 88888.00 2007-09-25 08:46:37.909 268 18250.88 45.77 52738.22 88888.00 2007-09-25 08:46:38.409 268 18250.93 45.77 52738.20 88888.00 2007-09-25 08:46:38.909 268 18250.97 45.78 52738.31 88888.00 2007-09-25 08:46:39.409 268 18250.90 45.76 52738.38 88888.00 2007-09-25 08:46:39.909 268 18250.94 45.69 52738.34 88888.00 2007-09-25 08:46:40.409 268 18250.84 45.73 52738.27 88888.00 2007-09-25 08:46:40.909 268 18250.86 45.73 52738.33 88888.00 2007-09-25 08:46:41.409 268 18250.93 45.69 52738.35 88888.00 2007-09-25 08:46:41.909 268 18250.94 45.72 52738.37 88888.00 2007-09-25 08:46:42.409 268 18250.91 45.73 52738.35 88888.00 2007-09-25 08:46:42.909 268 18250.82 45.65 52738.36 88888.00 2007-09-25 08:46:43.409 268 18250.80 45.55 52738.34 88888.00 2007-09-25 08:46:43.909 268 18250.94 45.49 52738.35 88888.00 2007-09-25 08:46:44.409 268 18250.98 45.46 52738.31 88888.00 2007-09-25 08:46:44.909 268 18251.05 45.48 52738.25 88888.00 2007-09-25 08:46:45.409 268 18251.02 45.47 52738.22 88888.00 2007-09-25 08:46:45.909 268 18250.95 45.48 52738.19 88888.00 2007-09-25 08:46:46.409 268 18251.05 45.39 52738.35 88888.00 2007-09-25 08:46:46.909 268 18250.98 45.33 52738.43 88888.00 2007-09-25 08:46:47.409 268 18250.84 45.24 52738.33 88888.00 2007-09-25 08:46:47.909 268 18250.97 45.32 52738.33 88888.00 2007-09-25 08:46:48.409 268 18250.86 45.35 52738.26 88888.00 2007-09-25 08:46:48.909 268 18250.81 45.34 52738.27 88888.00 2007-09-25 08:46:49.409 268 18251.02 45.29 52738.32 88888.00 2007-09-25 08:46:49.909 268 18251.16 45.15 52738.25 88888.00 2007-09-25 08:46:50.409 268 18251.04 45.09 52738.29 88888.00 2007-09-25 08:46:50.909 268 18250.88 45.12 52738.32 88888.00 2007-09-25 08:46:51.409 268 18250.78 45.14 52738.31 88888.00 2007-09-25 08:46:51.909 268 18250.76 45.10 52738.27 88888.00 2007-09-25 08:46:52.409 268 18250.79 45.18 52738.26 88888.00 2007-09-25 08:46:52.909 268 18250.93 45.20 52738.31 88888.00 2007-09-25 08:46:53.409 268 18250.95 45.16 52738.40 88888.00 2007-09-25 08:46:53.909 268 18251.05 45.13 52738.52 88888.00 2007-09-25 08:46:54.409 268 18251.05 45.07 52738.49 88888.00 2007-09-25 08:46:54.909 268 18250.98 45.12 52738.54 88888.00 2007-09-25 08:46:55.409 268 18251.00 45.19 52738.54 88888.00 2007-09-25 08:46:55.909 268 18250.98 45.20 52738.45 88888.00 2007-09-25 08:46:56.409 268 18251.04 45.15 52738.39 88888.00 2007-09-25 08:46:56.909 268 18250.98 45.11 52738.38 88888.00 2007-09-25 08:46:57.409 268 18250.95 45.12 52738.38 88888.00 2007-09-25 08:46:57.909 268 18250.94 45.14 52738.36 88888.00 2007-09-25 08:46:58.409 268 18250.92 45.12 52738.34 88888.00 2007-09-25 08:46:58.909 268 18250.89 45.10 52738.36 88888.00 2007-09-25 08:46:59.409 268 18250.84 45.05 52738.34 88888.00 2007-09-25 08:46:59.909 268 18250.82 45.05 52738.33 88888.00 2007-09-25 08:47:00.409 268 18250.88 45.06 52738.36 88888.00 2007-09-25 08:47:00.909 268 18250.93 45.08 52738.40 88888.00 2007-09-25 08:47:01.409 268 18250.88 45.05 52738.52 88888.00 2007-09-25 08:47:01.909 268 18250.79 45.11 52738.55 88888.00 2007-09-25 08:47:02.409 268 18250.82 45.14 52738.50 88888.00 2007-09-25 08:47:02.909 268 18250.88 45.11 52738.50 88888.00 2007-09-25 08:47:03.409 268 18250.79 45.11 52738.43 88888.00 2007-09-25 08:47:03.909 268 18250.67 45.08 52738.44 88888.00 2007-09-25 08:47:04.409 268 18250.70 45.07 52738.51 88888.00 2007-09-25 08:47:04.909 268 18250.80 45.00 52738.44 88888.00 2007-09-25 08:47:05.409 268 18250.77 44.91 52738.34 88888.00 2007-09-25 08:47:05.909 268 18250.73 44.85 52738.31 88888.00 2007-09-25 08:47:06.409 268 18250.71 44.86 52738.16 88888.00 2007-09-25 08:47:06.909 268 18250.66 44.80 52738.31 88888.00 2007-09-25 08:47:07.409 268 18250.57 44.82 52738.34 88888.00 2007-09-25 08:47:07.909 268 18250.56 44.78 52738.37 88888.00 2007-09-25 08:47:08.409 268 18250.66 44.72 52738.35 88888.00 2007-09-25 08:47:08.909 268 18250.50 44.69 52738.31 88888.00 2007-09-25 08:47:09.409 268 18250.45 44.78 52738.33 88888.00 2007-09-25 08:47:09.909 268 18250.40 44.78 52738.47 88888.00 2007-09-25 08:47:10.409 268 18250.35 44.75 52738.43 88888.00 2007-09-25 08:47:10.909 268 18250.34 44.80 52738.28 88888.00 2007-09-25 08:47:11.409 268 18250.41 44.71 52738.29 88888.00 2007-09-25 08:47:11.909 268 18250.51 44.61 52738.33 88888.00 2007-09-25 08:47:12.409 268 18250.47 44.57 52738.50 88888.00 2007-09-25 08:47:12.909 268 18250.58 44.51 52738.45 88888.00 2007-09-25 08:47:13.409 268 18250.59 44.48 52738.33 88888.00 2007-09-25 08:47:13.909 268 18250.54 44.49 52738.32 88888.00 2007-09-25 08:47:14.409 268 18250.51 44.46 52738.27 88888.00 2007-09-25 08:47:14.909 268 18250.46 44.51 52738.35 88888.00 2007-09-25 08:47:15.409 268 18250.27 44.42 52738.37 88888.00 2007-09-25 08:47:15.909 268 18250.24 44.42 52738.29 88888.00 2007-09-25 08:47:16.409 268 18250.27 44.44 52738.24 88888.00 2007-09-25 08:47:16.909 268 18250.22 44.42 52738.28 88888.00 2007-09-25 08:47:17.409 268 18250.33 44.52 52738.17 88888.00 2007-09-25 08:47:17.909 268 18250.45 44.53 52738.21 88888.00 2007-09-25 08:47:18.409 268 18250.43 44.46 52738.26 88888.00 2007-09-25 08:47:18.909 268 18250.43 44.46 52738.28 88888.00 2007-09-25 08:47:19.409 268 18250.23 44.53 52738.36 88888.00 2007-09-25 08:47:19.909 268 18250.07 44.55 52738.33 88888.00 2007-09-25 08:47:20.409 268 18250.19 44.61 52738.33 88888.00 2007-09-25 08:47:20.909 268 18249.94 44.63 52738.43 88888.00 2007-09-25 08:47:21.409 268 18249.83 44.57 52738.37 88888.00 2007-09-25 08:47:21.909 268 18249.92 44.60 52738.32 88888.00 2007-09-25 08:47:22.409 268 18249.89 44.60 52738.31 88888.00 2007-09-25 08:47:22.909 268 18249.80 44.60 52738.45 88888.00 2007-09-25 08:47:23.409 268 18249.85 44.64 52738.54 88888.00 2007-09-25 08:47:23.909 268 18250.13 44.59 52738.47 88888.00 2007-09-25 08:47:24.409 268 18250.07 44.63 52738.50 88888.00 2007-09-25 08:47:24.909 268 18250.04 44.66 52738.58 88888.00 2007-09-25 08:47:25.409 268 18249.97 44.84 52738.69 88888.00 2007-09-25 08:47:25.909 268 18249.97 44.85 52738.59 88888.00 2007-09-25 08:47:26.409 268 18249.93 44.84 52738.47 88888.00 2007-09-25 08:47:26.909 268 18249.96 44.89 52738.50 88888.00 2007-09-25 08:47:27.409 268 18250.14 44.86 52738.44 88888.00 2007-09-25 08:47:27.909 268 18250.08 44.82 52738.50 88888.00 2007-09-25 08:47:28.406 268 18249.89 44.79 52738.34 88888.00 2007-09-25 08:47:28.906 268 18249.98 44.84 52738.46 88888.00 2007-09-25 08:47:29.406 268 18249.81 44.90 52738.54 88888.00 2007-09-25 08:47:29.906 268 18249.74 44.92 52738.52 88888.00 2007-09-25 08:47:30.406 268 18249.80 44.98 52738.60 88888.00 2007-09-25 08:47:30.906 268 18249.97 45.04 52738.58 88888.00 2007-09-25 08:47:31.406 268 18250.00 44.98 52738.47 88888.00 2007-09-25 08:47:31.906 268 18249.91 44.95 52738.37 88888.00 2007-09-25 08:47:32.406 268 18249.94 44.89 52738.40 88888.00 2007-09-25 08:47:32.906 268 18250.00 44.89 52738.47 88888.00 2007-09-25 08:47:33.406 268 18250.02 44.95 52738.43 88888.00 2007-09-25 08:47:33.906 268 18250.04 44.96 52738.45 88888.00 2007-09-25 08:47:34.406 268 18250.00 44.93 52738.47 88888.00 2007-09-25 08:47:34.906 268 18249.93 44.94 52738.50 88888.00 2007-09-25 08:47:35.406 268 18249.97 44.82 52738.50 88888.00 2007-09-25 08:47:35.906 268 18250.05 44.84 52738.52 88888.00 2007-09-25 08:47:36.406 268 18250.18 44.84 52738.50 88888.00 2007-09-25 08:47:36.906 268 18250.05 44.85 52738.50 88888.00 2007-09-25 08:47:37.406 268 18250.06 44.95 52738.35 88888.00 2007-09-25 08:47:37.906 268 18250.04 45.08 52738.34 88888.00 2007-09-25 08:47:38.406 268 18250.02 45.15 52738.43 88888.00 2007-09-25 08:47:38.906 268 18249.97 45.12 52738.49 88888.00 2007-09-25 08:47:39.406 268 18250.03 45.12 52738.54 88888.00 2007-09-25 08:47:39.906 268 18250.00 45.13 52738.60 88888.00 2007-09-25 08:47:40.406 268 18249.96 45.07 52738.56 88888.00 2007-09-25 08:47:40.906 268 18249.95 45.05 52738.52 88888.00 2007-09-25 08:47:41.406 268 18250.00 45.07 52738.55 88888.00 2007-09-25 08:47:41.906 268 18250.02 45.11 52738.58 88888.00 2007-09-25 08:47:42.406 268 18250.10 45.03 52738.58 88888.00 2007-09-25 08:47:42.906 268 18250.08 45.01 52738.56 88888.00 2007-09-25 08:47:43.406 268 18250.04 45.00 52738.45 88888.00 2007-09-25 08:47:43.906 268 18250.10 44.93 52738.37 88888.00 2007-09-25 08:47:44.406 268 18250.17 44.90 52738.36 88888.00 2007-09-25 08:47:44.906 268 18250.11 44.97 52738.39 88888.00 2007-09-25 08:47:45.406 268 18250.11 44.96 52738.46 88888.00 2007-09-25 08:47:45.906 268 18250.13 44.97 52738.42 88888.00 2007-09-25 08:47:46.406 268 18250.05 44.91 52738.33 88888.00 2007-09-25 08:47:46.906 268 18250.06 44.96 52738.36 88888.00 2007-09-25 08:47:47.406 268 18250.13 44.91 52738.48 88888.00 2007-09-25 08:47:47.906 268 18250.23 44.91 52738.45 88888.00 2007-09-25 08:47:48.406 268 18250.34 44.98 52738.35 88888.00 2007-09-25 08:47:48.906 268 18250.33 44.93 52738.31 88888.00 2007-09-25 08:47:49.406 268 18250.28 44.90 52738.33 88888.00 2007-09-25 08:47:49.906 268 18250.33 44.95 52738.39 88888.00 2007-09-25 08:47:50.406 268 18250.26 44.97 52738.42 88888.00 2007-09-25 08:47:50.906 268 18250.27 44.90 52738.31 88888.00 2007-09-25 08:47:51.406 268 18250.24 44.79 52738.25 88888.00 2007-09-25 08:47:51.906 268 18250.28 44.69 52738.26 88888.00 2007-09-25 08:47:52.406 268 18250.28 44.64 52738.32 88888.00 2007-09-25 08:47:52.906 268 18250.16 44.58 52738.33 88888.00 2007-09-25 08:47:53.406 268 18249.98 44.56 52738.25 88888.00 2007-09-25 08:47:53.906 268 18250.08 44.61 52738.26 88888.00 2007-09-25 08:47:54.406 268 18250.21 44.65 52738.25 88888.00 2007-09-25 08:47:54.906 268 18250.19 44.63 52738.25 88888.00 2007-09-25 08:47:55.406 268 18250.25 44.62 52738.28 88888.00 2007-09-25 08:47:55.906 268 18250.26 44.64 52738.19 88888.00 2007-09-25 08:47:56.406 268 18250.15 44.62 52738.25 88888.00 2007-09-25 08:47:56.906 268 18250.03 44.52 52738.35 88888.00 2007-09-25 08:47:57.406 268 18250.08 44.54 52738.37 88888.00 2007-09-25 08:47:57.906 268 18250.11 44.45 52738.34 88888.00 2007-09-25 08:47:58.406 268 18250.00 44.48 52738.37 88888.00 2007-09-25 08:47:58.906 268 18250.04 44.46 52738.42 88888.00 2007-09-25 08:47:59.406 268 18249.89 44.49 52738.47 88888.00 2007-09-25 08:47:59.906 268 18249.97 44.49 52738.55 88888.00 2007-09-25 08:48:00.406 268 18250.04 44.60 52738.57 88888.00 2007-09-25 08:48:00.906 268 18250.04 44.62 52738.58 88888.00 2007-09-25 08:48:01.406 268 18250.05 44.62 52738.55 88888.00 2007-09-25 08:48:01.906 268 18249.92 44.67 52738.51 88888.00 2007-09-25 08:48:02.406 268 18249.79 44.69 52738.49 88888.00 2007-09-25 08:48:02.906 268 18249.73 44.66 52738.46 88888.00 2007-09-25 08:48:03.406 268 18249.80 44.61 52738.51 88888.00 2007-09-25 08:48:03.906 268 18249.81 44.69 52738.59 88888.00 2007-09-25 08:48:04.406 268 18249.80 44.76 52738.59 88888.00 2007-09-25 08:48:04.906 268 18249.84 44.75 52738.59 88888.00 2007-09-25 08:48:05.406 268 18249.76 44.79 52738.73 88888.00 2007-09-25 08:48:05.906 268 18249.70 44.73 52738.81 88888.00 2007-09-25 08:48:06.406 268 18249.69 44.84 52738.75 88888.00 2007-09-25 08:48:06.906 268 18249.68 44.82 52738.67 88888.00 2007-09-25 08:48:07.406 268 18249.68 44.82 52738.67 88888.00 2007-09-25 08:48:07.906 268 18249.60 44.82 52738.66 88888.00 2007-09-25 08:48:08.406 268 18249.56 44.82 52738.68 88888.00 2007-09-25 08:48:08.906 268 18249.60 44.89 52738.64 88888.00 2007-09-25 08:48:09.406 268 18249.36 44.97 52738.61 88888.00 2007-09-25 08:48:09.906 268 18249.41 44.97 52738.67 88888.00 2007-09-25 08:48:10.406 268 18249.61 44.86 52738.66 88888.00 2007-09-25 08:48:10.906 268 18249.64 44.80 52738.63 88888.00 2007-09-25 08:48:11.406 268 18249.59 44.79 52738.63 88888.00 2007-09-25 08:48:11.906 268 18249.34 44.73 52738.72 88888.00 2007-09-25 08:48:12.406 268 18249.37 44.70 52738.73 88888.00 2007-09-25 08:48:12.906 268 18249.37 44.88 52738.72 88888.00 2007-09-25 08:48:13.406 268 18249.41 44.89 52738.62 88888.00 2007-09-25 08:48:13.906 268 18249.22 44.92 52738.61 88888.00 2007-09-25 08:48:14.406 268 18249.29 44.92 52738.79 88888.00 2007-09-25 08:48:14.906 268 18249.62 44.88 52738.86 88888.00 2007-09-25 08:48:15.406 268 18249.62 44.90 52738.86 88888.00 2007-09-25 08:48:15.906 268 18249.46 44.93 52738.85 88888.00 2007-09-25 08:48:16.406 268 18249.45 44.95 52738.78 88888.00 2007-09-25 08:48:16.906 268 18249.40 44.95 52738.80 88888.00 2007-09-25 08:48:17.406 268 18249.37 45.02 52738.73 88888.00 2007-09-25 08:48:17.906 268 18249.37 45.06 52738.71 88888.00 2007-09-25 08:48:18.406 268 18249.42 45.04 52738.71 88888.00 2007-09-25 08:48:18.906 268 18249.38 45.03 52738.72 88888.00 2007-09-25 08:48:19.406 268 18249.46 45.10 52738.83 88888.00 2007-09-25 08:48:19.906 268 18249.48 45.10 52738.77 88888.00 2007-09-25 08:48:20.406 268 18249.13 45.13 52738.82 88888.00 2007-09-25 08:48:20.906 268 18249.18 45.21 52738.90 88888.00 2007-09-25 08:48:21.406 268 18249.32 45.15 52738.90 88888.00 2007-09-25 08:48:21.906 268 18249.41 45.18 52738.81 88888.00 2007-09-25 08:48:22.406 268 18249.48 45.20 52738.82 88888.00 2007-09-25 08:48:22.906 268 18249.40 45.23 52738.81 88888.00 2007-09-25 08:48:23.406 268 18249.35 45.21 52738.83 88888.00 2007-09-25 08:48:23.906 268 18249.43 45.22 52738.83 88888.00 2007-09-25 08:48:24.406 268 18249.38 45.26 52738.85 88888.00 2007-09-25 08:48:24.906 268 18249.59 45.32 52738.74 88888.00 2007-09-25 08:48:25.406 268 18249.63 45.25 52738.69 88888.00 2007-09-25 08:48:25.906 268 18249.52 45.22 52738.79 88888.00 2007-09-25 08:48:26.406 268 18249.47 45.23 52738.93 88888.00 2007-09-25 08:48:26.906 268 18249.47 45.20 52738.90 88888.00 2007-09-25 08:48:27.406 268 18249.53 45.09 52738.82 88888.00 2007-09-25 08:48:27.906 268 18249.75 45.16 52738.85 88888.00 2007-09-25 08:48:28.406 268 18249.75 45.16 52738.81 88888.00 2007-09-25 08:48:28.906 268 18249.94 45.14 52738.75 88888.00 2007-09-25 08:48:29.406 268 18250.06 45.15 52738.67 88888.00 2007-09-25 08:48:29.906 268 18250.13 45.23 52738.61 88888.00 2007-09-25 08:48:30.406 268 18250.16 45.14 52738.58 88888.00 2007-09-25 08:48:30.906 268 18250.12 45.02 52738.59 88888.00 2007-09-25 08:48:31.406 268 18250.07 45.08 52738.61 88888.00 2007-09-25 08:48:31.906 268 18249.97 45.13 52738.64 88888.00 2007-09-25 08:48:32.406 268 18250.15 45.18 52738.62 88888.00 2007-09-25 08:48:32.906 268 18250.15 45.27 52738.74 88888.00 2007-09-25 08:48:33.406 268 18250.13 45.38 52738.73 88888.00 2007-09-25 08:48:33.906 268 18250.22 45.39 52738.73 88888.00 2007-09-25 08:48:34.406 268 18250.24 45.34 52738.79 88888.00 2007-09-25 08:48:34.906 268 18250.19 45.37 52738.82 88888.00 2007-09-25 08:48:35.406 268 18250.13 45.39 52738.90 88888.00 2007-09-25 08:48:35.906 268 18249.93 45.34 52739.00 88888.00 2007-09-25 08:48:36.406 268 18250.08 45.28 52738.83 88888.00 2007-09-25 08:48:36.906 268 18250.15 45.29 52738.69 88888.00 2007-09-25 08:48:37.406 268 18250.24 45.30 52738.69 88888.00 2007-09-25 08:48:37.906 268 18250.29 45.33 52738.68 88888.00 2007-09-25 08:48:38.406 268 18250.35 45.44 52738.70 88888.00 2007-09-25 08:48:38.906 268 18250.30 45.53 52738.62 88888.00 2007-09-25 08:48:39.406 268 18250.23 45.52 52738.66 88888.00 2007-09-25 08:48:39.906 268 18250.23 45.49 52738.73 88888.00 2007-09-25 08:48:40.406 268 18250.13 45.52 52738.72 88888.00 2007-09-25 08:48:40.906 268 18250.15 45.49 52738.64 88888.00 2007-09-25 08:48:41.406 268 18250.21 45.52 52738.61 88888.00 2007-09-25 08:48:41.906 268 18250.35 45.55 52738.59 88888.00 2007-09-25 08:48:42.406 268 18250.27 45.48 52738.69 88888.00 2007-09-25 08:48:42.906 268 18250.24 45.51 52738.80 88888.00 2007-09-25 08:48:43.406 268 18250.28 45.61 52738.85 88888.00 2007-09-25 08:48:43.906 268 18250.28 45.63 52738.81 88888.00 2007-09-25 08:48:44.406 268 18250.25 45.54 52738.62 88888.00 2007-09-25 08:48:44.906 268 18250.23 45.48 52738.66 88888.00 2007-09-25 08:48:45.406 268 18250.32 45.44 52738.69 88888.00 2007-09-25 08:48:45.906 268 18250.29 45.26 52738.62 88888.00 2007-09-25 08:48:46.406 268 18250.15 45.24 52738.57 88888.00 2007-09-25 08:48:46.906 268 18250.15 45.30 52738.54 88888.00 2007-09-25 08:48:47.406 268 18250.15 45.26 52738.55 88888.00 2007-09-25 08:48:47.906 268 18250.34 45.25 52738.48 88888.00 2007-09-25 08:48:48.406 268 18250.36 45.25 52738.46 88888.00 2007-09-25 08:48:48.906 268 18250.37 45.21 52738.42 88888.00 2007-09-25 08:48:49.406 268 18250.39 45.10 52738.42 88888.00 2007-09-25 08:48:49.906 268 18250.18 45.08 52738.47 88888.00 2007-09-25 08:48:50.406 268 18250.15 44.99 52738.48 88888.00 2007-09-25 08:48:50.906 268 18250.18 44.97 52738.43 88888.00 2007-09-25 08:48:51.406 268 18250.21 44.95 52738.43 88888.00 2007-09-25 08:48:51.906 268 18250.27 44.95 52738.52 88888.00 2007-09-25 08:48:52.406 268 18250.29 44.79 52738.52 88888.00 2007-09-25 08:48:52.906 268 18250.27 44.70 52738.49 88888.00 2007-09-25 08:48:53.406 268 18250.10 44.76 52738.55 88888.00 2007-09-25 08:48:53.906 268 18249.98 44.78 52738.48 88888.00 2007-09-25 08:48:54.406 268 18249.93 44.79 52738.38 88888.00 2007-09-25 08:48:54.906 268 18250.02 44.72 52738.33 88888.00 2007-09-25 08:48:55.406 268 18250.02 44.74 52738.36 88888.00 2007-09-25 08:48:55.906 268 18250.01 44.81 52738.39 88888.00 2007-09-25 08:48:56.406 268 18250.11 44.79 52738.43 88888.00 2007-09-25 08:48:56.906 268 18250.16 44.75 52738.47 88888.00 2007-09-25 08:48:57.406 268 18249.94 44.82 52738.40 88888.00 2007-09-25 08:48:57.906 268 18249.86 44.71 52738.35 88888.00 2007-09-25 08:48:58.406 268 18249.84 44.74 52738.45 88888.00 2007-09-25 08:48:58.906 268 18249.87 44.80 52738.44 88888.00 2007-09-25 08:48:59.406 268 18249.89 44.76 52738.40 88888.00 2007-09-25 08:48:59.906 268 18249.75 44.82 52738.43 88888.00 2007-09-25 08:49:00.406 268 18249.71 44.86 52738.47 88888.00 2007-09-25 08:49:00.906 268 18249.59 44.84 52738.48 88888.00 2007-09-25 08:49:01.406 268 18249.53 44.76 52738.59 88888.00 2007-09-25 08:49:01.906 268 18249.51 44.77 52738.62 88888.00 2007-09-25 08:49:02.406 268 18249.56 44.88 52738.58 88888.00 2007-09-25 08:49:02.906 268 18249.52 44.89 52738.63 88888.00 2007-09-25 08:49:03.406 268 18249.47 44.92 52738.75 88888.00 2007-09-25 08:49:03.906 268 18249.45 44.91 52738.73 88888.00 2007-09-25 08:49:04.406 268 18249.37 44.90 52738.68 88888.00 2007-09-25 08:49:04.906 268 18249.40 44.95 52738.55 88888.00 2007-09-25 08:49:05.406 268 18249.39 44.97 52738.48 88888.00 2007-09-25 08:49:05.906 268 18249.39 44.94 52738.44 88888.00 2007-09-25 08:49:06.406 268 18249.31 44.93 52738.57 88888.00 2007-09-25 08:49:06.906 268 18249.29 44.85 52738.59 88888.00 2007-09-25 08:49:07.406 268 18249.14 44.90 52738.59 88888.00 2007-09-25 08:49:07.906 268 18249.11 44.86 52738.57 88888.00 2007-09-25 08:49:08.406 268 18248.95 44.84 52738.55 88888.00 2007-09-25 08:49:08.906 268 18249.00 44.82 52738.58 88888.00 2007-09-25 08:49:09.406 268 18249.11 44.78 52738.51 88888.00 2007-09-25 08:49:09.906 268 18249.05 44.74 52738.47 88888.00 2007-09-25 08:49:10.406 268 18249.10 44.72 52738.42 88888.00 2007-09-25 08:49:10.906 268 18249.21 44.69 52738.49 88888.00 2007-09-25 08:49:11.406 268 18249.32 44.72 52738.47 88888.00 2007-09-25 08:49:11.906 268 18249.15 44.82 52738.39 88888.00 2007-09-25 08:49:12.406 268 18249.22 44.84 52738.38 88888.00 2007-09-25 08:49:12.906 268 18249.36 44.75 52738.37 88888.00 2007-09-25 08:49:13.406 268 18249.45 44.76 52738.45 88888.00 2007-09-25 08:49:13.906 268 18249.38 44.78 52738.51 88888.00 2007-09-25 08:49:14.406 268 18249.47 44.79 52738.60 88888.00 2007-09-25 08:49:14.906 268 18249.57 44.78 52738.58 88888.00 2007-09-25 08:49:15.406 268 18249.48 44.82 52738.47 88888.00 2007-09-25 08:49:15.906 268 18249.30 44.85 52738.44 88888.00 2007-09-25 08:49:16.406 268 18249.13 45.03 52738.57 88888.00 2007-09-25 08:49:16.906 268 18249.13 45.07 52738.48 88888.00 2007-09-25 08:49:17.406 268 18249.05 44.99 52738.49 88888.00 2007-09-25 08:49:17.906 268 18249.17 44.96 52738.50 88888.00 2007-09-25 08:49:18.406 268 18249.20 45.01 52738.64 88888.00 2007-09-25 08:49:18.906 268 18249.14 45.01 52738.66 88888.00 2007-09-25 08:49:19.406 268 18249.11 45.04 52738.74 88888.00 2007-09-25 08:49:19.906 268 18249.06 45.06 52738.77 88888.00 2007-09-25 08:49:20.406 268 18249.06 45.03 52738.64 88888.00 2007-09-25 08:49:20.906 268 18249.08 44.99 52738.66 88888.00 2007-09-25 08:49:21.406 268 18249.09 44.97 52738.70 88888.00 2007-09-25 08:49:21.906 268 18249.11 44.95 52738.82 88888.00 2007-09-25 08:49:22.406 268 18249.20 45.05 52738.71 88888.00 2007-09-25 08:49:22.906 268 18249.21 45.02 52738.74 88888.00 2007-09-25 08:49:23.406 268 18249.20 44.99 52738.79 88888.00 2007-09-25 08:49:23.906 268 18249.30 45.07 52738.78 88888.00 2007-09-25 08:49:24.406 268 18249.43 45.11 52738.69 88888.00 2007-09-25 08:49:24.906 268 18249.40 45.07 52738.68 88888.00 2007-09-25 08:49:25.406 268 18249.42 45.07 52738.56 88888.00 2007-09-25 08:49:25.906 268 18249.57 45.02 52738.58 88888.00 2007-09-25 08:49:26.406 268 18249.49 44.94 52738.68 88888.00 2007-09-25 08:49:26.906 268 18249.25 44.99 52738.68 88888.00 2007-09-25 08:49:27.406 268 18249.31 45.00 52738.77 88888.00 2007-09-25 08:49:27.906 268 18249.30 44.96 52738.73 88888.00 2007-09-25 08:49:28.406 268 18249.21 45.06 52738.75 88888.00 2007-09-25 08:49:28.906 268 18249.17 45.15 52738.75 88888.00 2007-09-25 08:49:29.406 268 18249.25 45.20 52738.78 88888.00 2007-09-25 08:49:29.906 268 18249.32 45.13 52738.80 88888.00 2007-09-25 08:49:30.406 268 18249.35 45.12 52738.68 88888.00 2007-09-25 08:49:30.906 268 18249.28 45.15 52738.67 88888.00 2007-09-25 08:49:31.406 268 18249.19 45.21 52738.87 88888.00 2007-09-25 08:49:31.906 268 18249.19 45.28 52738.91 88888.00 2007-09-25 08:49:32.406 268 18249.09 45.19 52738.82 88888.00 2007-09-25 08:49:32.906 268 18249.05 45.10 52738.79 88888.00 2007-09-25 08:49:33.406 268 18249.04 45.20 52739.01 88888.00 2007-09-25 08:49:33.906 268 18249.03 45.27 52739.08 88888.00 2007-09-25 08:49:34.406 268 18249.08 45.35 52739.00 88888.00 2007-09-25 08:49:34.906 268 18249.15 45.40 52738.98 88888.00 2007-09-25 08:49:35.406 268 18249.26 45.43 52738.95 88888.00 2007-09-25 08:49:35.906 268 18249.21 45.47 52739.00 88888.00 2007-09-25 08:49:36.406 268 18249.19 45.49 52738.95 88888.00 2007-09-25 08:49:36.906 268 18249.17 45.45 52738.92 88888.00 2007-09-25 08:49:37.406 268 18249.25 45.48 52738.98 88888.00 2007-09-25 08:49:37.906 268 18249.22 45.56 52738.89 88888.00 2007-09-25 08:49:38.406 268 18249.17 45.59 52738.90 88888.00 2007-09-25 08:49:38.906 268 18249.13 45.56 52738.94 88888.00 2007-09-25 08:49:39.406 268 18249.32 45.57 52738.84 88888.00 2007-09-25 08:49:39.906 268 18249.31 45.47 52738.94 88888.00 2007-09-25 08:49:40.406 268 18249.27 45.44 52738.98 88888.00 2007-09-25 08:49:40.906 268 18249.11 45.45 52739.00 88888.00 2007-09-25 08:49:41.406 268 18249.24 45.46 52738.92 88888.00 2007-09-25 08:49:41.906 268 18249.29 45.48 52738.91 88888.00 2007-09-25 08:49:42.406 268 18249.27 45.47 52738.83 88888.00 2007-09-25 08:49:42.906 268 18249.03 45.46 52738.82 88888.00 2007-09-25 08:49:43.406 268 18249.13 45.48 52738.82 88888.00 2007-09-25 08:49:43.906 268 18249.25 45.52 52738.86 88888.00 2007-09-25 08:49:44.406 268 18249.26 45.52 52738.94 88888.00 2007-09-25 08:49:44.906 268 18249.38 45.55 52738.89 88888.00 2007-09-25 08:49:45.406 268 18249.30 45.57 52738.89 88888.00 2007-09-25 08:49:45.906 268 18249.24 45.57 52738.93 88888.00 2007-09-25 08:49:46.406 268 18249.24 45.54 52738.97 88888.00 2007-09-25 08:49:46.906 268 18249.24 45.53 52738.98 88888.00 2007-09-25 08:49:47.406 268 18249.30 45.58 52738.98 88888.00 2007-09-25 08:49:47.906 268 18249.17 45.56 52738.98 88888.00 2007-09-25 08:49:48.406 268 18249.31 45.60 52738.91 88888.00 2007-09-25 08:49:48.906 268 18249.28 45.51 52738.81 88888.00 2007-09-25 08:49:49.406 268 18249.22 45.47 52738.79 88888.00 2007-09-25 08:49:49.906 268 18249.17 45.49 52738.75 88888.00 2007-09-25 08:49:50.406 268 18249.14 45.49 52738.79 88888.00 2007-09-25 08:49:50.906 268 18249.13 45.52 52738.86 88888.00 2007-09-25 08:49:51.406 268 18249.11 45.48 52738.95 88888.00 2007-09-25 08:49:51.906 268 18249.21 45.59 52738.94 88888.00 2007-09-25 08:49:52.406 268 18249.26 45.66 52738.92 88888.00 2007-09-25 08:49:52.906 268 18249.24 45.67 52739.06 88888.00 2007-09-25 08:49:53.406 268 18249.18 45.56 52739.01 88888.00 2007-09-25 08:49:53.906 268 18249.09 45.54 52738.87 88888.00 2007-09-25 08:49:54.406 268 18249.14 45.66 52738.84 88888.00 2007-09-25 08:49:54.906 268 18249.10 45.63 52738.82 88888.00 2007-09-25 08:49:55.406 268 18249.06 45.68 52738.90 88888.00 2007-09-25 08:49:55.906 268 18248.67 45.85 52738.92 88888.00 2007-09-25 08:49:56.406 268 18248.81 45.91 52738.98 88888.00 2007-09-25 08:49:56.906 268 18249.08 45.90 52738.95 88888.00 2007-09-25 08:49:57.406 268 18249.24 45.92 52738.83 88888.00 2007-09-25 08:49:57.906 268 18249.17 45.94 52738.78 88888.00 2007-09-25 08:49:58.406 268 18249.22 46.00 52738.79 88888.00 2007-09-25 08:49:58.906 268 18249.27 46.11 52738.82 88888.00 2007-09-25 08:49:59.406 268 18249.29 46.21 52738.90 88888.00 2007-09-25 08:49:59.906 268 18249.22 46.25 52738.95 88888.00 2007-09-25 08:50:00.406 268 18248.96 46.32 52739.06 88888.00 2007-09-25 08:50:00.906 268 18248.96 46.31 52739.04 88888.00 2007-09-25 08:50:01.406 268 18249.19 46.31 52738.91 88888.00 2007-09-25 08:50:01.906 268 18249.20 46.42 52738.97 88888.00 2007-09-25 08:50:02.406 268 18249.26 46.46 52738.97 88888.00 2007-09-25 08:50:02.906 268 18249.36 46.44 52738.96 88888.00 2007-09-25 08:50:03.406 268 18249.31 46.47 52738.93 88888.00 2007-09-25 08:50:03.906 268 18249.30 46.53 52738.98 88888.00 2007-09-25 08:50:04.406 268 18249.28 46.45 52738.96 88888.00 2007-09-25 08:50:04.906 268 18249.35 46.45 52738.98 88888.00 2007-09-25 08:50:05.406 268 18249.34 46.58 52739.00 88888.00 2007-09-25 08:50:05.906 268 18249.42 46.53 52738.96 88888.00 2007-09-25 08:50:06.406 268 18249.42 46.58 52738.91 88888.00 2007-09-25 08:50:06.906 268 18249.27 46.62 52738.89 88888.00 2007-09-25 08:50:07.406 268 18249.19 46.71 52738.90 88888.00 2007-09-25 08:50:07.906 268 18249.26 46.68 52738.94 88888.00 2007-09-25 08:50:08.406 268 18249.30 46.62 52738.81 88888.00 2007-09-25 08:50:08.906 268 18249.43 46.57 52738.85 88888.00 2007-09-25 08:50:09.406 268 18249.39 46.53 52738.97 88888.00 2007-09-25 08:50:09.906 268 18249.39 46.52 52738.97 88888.00 2007-09-25 08:50:10.406 268 18249.47 46.60 52738.91 88888.00 2007-09-25 08:50:10.906 268 18249.74 46.59 52738.90 88888.00 2007-09-25 08:50:11.406 268 18249.84 46.55 52738.96 88888.00 2007-09-25 08:50:11.906 268 18249.97 46.52 52738.83 88888.00 2007-09-25 08:50:12.406 268 18250.16 46.44 52738.85 88888.00 2007-09-25 08:50:12.906 268 18250.03 46.41 52738.84 88888.00 2007-09-25 08:50:13.406 268 18249.87 46.39 52738.73 88888.00 2007-09-25 08:50:13.906 268 18249.91 46.37 52738.63 88888.00 2007-09-25 08:50:14.406 268 18250.13 46.35 52738.70 88888.00 2007-09-25 08:50:14.906 268 18250.16 46.36 52738.77 88888.00 2007-09-25 08:50:15.406 268 18250.29 46.34 52738.73 88888.00 2007-09-25 08:50:15.906 268 18250.37 46.32 52738.68 88888.00 2007-09-25 08:50:16.406 268 18250.36 46.32 52738.61 88888.00 2007-09-25 08:50:16.906 268 18250.21 46.22 52738.67 88888.00 2007-09-25 08:50:17.406 268 18250.06 46.14 52738.70 88888.00 2007-09-25 08:50:17.906 268 18250.37 46.09 52738.73 88888.00 2007-09-25 08:50:18.406 268 18250.51 46.01 52738.71 88888.00 2007-09-25 08:50:18.906 268 18250.50 46.05 52738.62 88888.00 2007-09-25 08:50:19.406 268 18250.47 45.94 52738.73 88888.00 2007-09-25 08:50:19.906 268 18250.40 45.91 52738.78 88888.00 2007-09-25 08:50:20.406 268 18250.47 45.88 52738.75 88888.00 2007-09-25 08:50:20.906 268 18250.49 45.77 52738.78 88888.00 2007-09-25 08:50:21.406 268 18250.45 45.72 52738.66 88888.00 2007-09-25 08:50:21.906 268 18250.54 45.67 52738.56 88888.00 2007-09-25 08:50:22.406 268 18250.48 45.58 52738.51 88888.00 2007-09-25 08:50:22.906 268 18250.68 45.46 52738.47 88888.00 2007-09-25 08:50:23.406 268 18250.65 45.39 52738.51 88888.00 2007-09-25 08:50:23.906 268 18250.50 45.42 52738.46 88888.00 2007-09-25 08:50:24.406 268 18250.14 45.38 52738.43 88888.00 2007-09-25 08:50:24.906 268 18250.14 45.38 52738.43 88888.00 2007-09-25 08:50:25.406 268 18250.39 45.38 52738.39 88888.00 2007-09-25 08:50:25.906 268 18250.27 45.28 52738.45 88888.00 2007-09-25 08:50:26.406 268 18249.84 45.15 52738.49 88888.00 2007-09-25 08:50:26.906 268 18250.02 45.11 52738.46 88888.00 2007-09-25 08:50:27.406 268 18250.21 45.16 52738.52 88888.00 2007-09-25 08:50:27.906 268 18250.08 45.20 52738.57 88888.00 2007-09-25 08:50:28.406 268 18250.01 45.20 52738.59 88888.00 2007-09-25 08:50:28.906 268 18250.03 45.21 52738.63 88888.00 2007-09-25 08:50:29.406 268 18250.02 45.22 52738.68 88888.00 2007-09-25 08:50:29.906 268 18249.98 45.28 52738.71 88888.00 2007-09-25 08:50:30.406 268 18249.89 45.34 52738.63 88888.00 2007-09-25 08:50:30.906 268 18249.74 45.31 52738.61 88888.00 2007-09-25 08:50:31.406 268 18249.62 45.38 52738.72 88888.00 2007-09-25 08:50:31.906 268 18249.52 45.37 52738.85 88888.00 2007-09-25 08:50:32.406 268 18249.54 45.33 52738.86 88888.00 2007-09-25 08:50:32.906 268 18249.43 45.38 52738.77 88888.00 2007-09-25 08:50:33.406 268 18249.40 45.35 52738.71 88888.00 2007-09-25 08:50:33.906 268 18249.41 45.26 52738.77 88888.00 2007-09-25 08:50:34.406 268 18249.38 45.24 52738.80 88888.00 2007-09-25 08:50:34.906 268 18249.36 45.22 52738.80 88888.00 2007-09-25 08:50:35.406 268 18249.32 45.27 52738.86 88888.00 2007-09-25 08:50:35.906 268 18249.22 45.31 52738.92 88888.00 2007-09-25 08:50:36.406 268 18249.25 45.29 52738.91 88888.00 2007-09-25 08:50:36.906 268 18249.27 45.29 52738.89 88888.00 2007-09-25 08:50:37.406 268 18249.20 45.32 52738.91 88888.00 2007-09-25 08:50:37.906 268 18249.15 45.37 52738.93 88888.00 2007-09-25 08:50:38.406 268 18249.08 45.43 52738.90 88888.00 2007-09-25 08:50:38.906 268 18249.06 45.44 52738.84 88888.00 2007-09-25 08:50:39.406 268 18249.04 45.46 52738.85 88888.00 2007-09-25 08:50:39.906 268 18249.05 45.42 52738.86 88888.00 2007-09-25 08:50:40.406 268 18248.91 45.38 52738.89 88888.00 2007-09-25 08:50:40.906 268 18249.03 45.34 52738.77 88888.00 2007-09-25 08:50:41.406 268 18249.05 45.34 52738.68 88888.00 2007-09-25 08:50:41.906 268 18248.86 45.38 52738.78 88888.00 2007-09-25 08:50:42.406 268 18248.86 45.36 52738.81 88888.00 2007-09-25 08:50:42.906 268 18248.77 45.29 52738.83 88888.00 2007-09-25 08:50:43.406 268 18248.49 45.34 52738.82 88888.00 2007-09-25 08:50:43.906 268 18248.60 45.36 52738.68 88888.00 2007-09-25 08:50:44.406 268 18248.82 45.31 52738.74 88888.00 2007-09-25 08:50:44.906 268 18248.75 45.29 52738.77 88888.00 2007-09-25 08:50:45.406 268 18248.85 45.32 52738.81 88888.00 2007-09-25 08:50:45.906 268 18248.84 45.32 52738.77 88888.00 2007-09-25 08:50:46.406 268 18248.86 45.23 52738.74 88888.00 2007-09-25 08:50:46.906 268 18248.84 45.23 52738.80 88888.00 2007-09-25 08:50:47.406 268 18248.86 45.25 52738.84 88888.00 2007-09-25 08:50:47.906 268 18248.89 45.34 52738.83 88888.00 2007-09-25 08:50:48.406 268 18248.86 45.31 52738.73 88888.00 2007-09-25 08:50:48.906 268 18248.76 45.40 52738.72 88888.00 2007-09-25 08:50:49.406 268 18248.74 45.46 52738.69 88888.00 2007-09-25 08:50:49.906 268 18248.82 45.44 52738.78 88888.00 2007-09-25 08:50:50.406 268 18248.83 45.52 52738.77 88888.00 2007-09-25 08:50:50.906 268 18248.85 45.52 52738.80 88888.00 2007-09-25 08:50:51.406 268 18248.85 45.44 52738.77 88888.00 2007-09-25 08:50:51.906 268 18248.82 45.41 52738.82 88888.00 2007-09-25 08:50:52.406 268 18248.88 45.46 52738.87 88888.00 2007-09-25 08:50:52.906 268 18248.86 45.42 52738.75 88888.00 2007-09-25 08:50:53.406 268 18249.00 45.43 52738.66 88888.00 2007-09-25 08:50:53.906 268 18249.17 45.45 52738.66 88888.00 2007-09-25 08:50:54.406 268 18249.09 45.36 52738.59 88888.00 2007-09-25 08:50:54.906 268 18249.07 45.33 52738.62 88888.00 2007-09-25 08:50:55.406 268 18248.85 45.32 52738.64 88888.00 2007-09-25 08:50:55.906 268 18248.99 45.37 52738.69 88888.00 2007-09-25 08:50:56.406 268 18249.08 45.39 52738.74 88888.00 2007-09-25 08:50:56.906 268 18249.15 45.43 52738.74 88888.00 2007-09-25 08:50:57.406 268 18249.16 45.55 52738.71 88888.00 2007-09-25 08:50:57.906 268 18249.14 45.55 52738.74 88888.00 2007-09-25 08:50:58.406 268 18249.04 45.63 52738.68 88888.00 2007-09-25 08:50:58.906 268 18249.21 45.62 52738.71 88888.00 2007-09-25 08:50:59.406 268 18249.20 45.55 52738.73 88888.00 2007-09-25 08:50:59.906 268 18249.18 45.64 52738.71 88888.00 2007-09-25 08:51:00.406 268 18249.16 45.68 52738.75 88888.00 2007-09-25 08:51:00.906 268 18249.18 45.75 52738.69 88888.00 2007-09-25 08:51:01.406 268 18249.28 45.74 52738.57 88888.00 2007-09-25 08:51:01.906 268 18249.37 45.81 52738.61 88888.00 2007-09-25 08:51:02.406 268 18249.34 45.89 52738.71 88888.00 2007-09-25 08:51:02.906 268 18249.29 45.89 52738.83 88888.00 2007-09-25 08:51:03.406 268 18249.36 45.89 52738.91 88888.00 2007-09-25 08:51:03.906 268 18249.46 45.87 52738.89 88888.00 2007-09-25 08:51:04.406 268 18249.48 45.90 52738.81 88888.00 2007-09-25 08:51:04.906 268 18249.50 45.96 52738.91 88888.00 2007-09-25 08:51:05.406 268 18249.38 46.07 52739.01 88888.00 2007-09-25 08:51:05.906 268 18249.34 46.02 52739.08 88888.00 2007-09-25 08:51:06.406 268 18249.41 46.06 52739.12 88888.00 2007-09-25 08:51:06.906 268 18249.36 46.07 52739.12 88888.00 2007-09-25 08:51:07.406 268 18249.38 46.06 52739.19 88888.00 2007-09-25 08:51:07.906 268 18249.37 46.14 52739.12 88888.00 2007-09-25 08:51:08.406 268 18249.35 46.19 52739.05 88888.00 2007-09-25 08:51:08.906 268 18249.43 46.16 52739.09 88888.00 2007-09-25 08:51:09.406 268 18249.46 46.12 52739.04 88888.00 2007-09-25 08:51:09.906 268 18249.20 46.22 52738.93 88888.00 2007-09-25 08:51:10.406 268 18249.07 46.28 52738.90 88888.00 2007-09-25 08:51:10.906 268 18249.07 46.18 52738.95 88888.00 2007-09-25 08:51:11.406 268 18249.39 46.14 52738.93 88888.00 2007-09-25 08:51:11.906 268 18249.53 46.09 52738.91 88888.00 2007-09-25 08:51:12.406 268 18249.51 46.02 52739.01 88888.00 2007-09-25 08:51:12.906 268 18249.60 46.04 52739.08 88888.00 2007-09-25 08:51:13.406 268 18249.68 45.99 52739.04 88888.00 2007-09-25 08:51:13.906 268 18249.65 45.97 52738.83 88888.00 2007-09-25 08:51:14.406 268 18249.65 45.96 52738.92 88888.00 2007-09-25 08:51:14.906 268 18249.73 45.92 52738.96 88888.00 2007-09-25 08:51:15.406 268 18249.75 45.91 52738.97 88888.00 2007-09-25 08:51:15.906 268 18249.78 45.94 52738.96 88888.00 2007-09-25 08:51:16.406 268 18249.86 45.89 52738.86 88888.00 2007-09-25 08:51:16.906 268 18249.87 45.87 52738.85 88888.00 2007-09-25 08:51:17.406 268 18249.80 45.88 52738.86 88888.00 2007-09-25 08:51:17.906 268 18249.75 45.76 52738.78 88888.00 2007-09-25 08:51:18.406 268 18249.83 45.69 52738.75 88888.00 2007-09-25 08:51:18.906 268 18249.81 45.63 52738.72 88888.00 2007-09-25 08:51:19.406 268 18249.41 45.69 52738.75 88888.00 2007-09-25 08:51:19.906 268 18249.34 45.67 52738.73 88888.00 2007-09-25 08:51:20.406 268 18249.50 45.58 52738.58 88888.00 2007-09-25 08:51:20.906 268 18249.54 45.52 52738.60 88888.00 2007-09-25 08:51:21.406 268 18249.63 45.45 52738.60 88888.00 2007-09-25 08:51:21.906 268 18249.59 45.47 52738.64 88888.00 2007-09-25 08:51:22.406 268 18249.60 45.47 52738.71 88888.00 2007-09-25 08:51:22.906 268 18249.63 45.49 52738.75 88888.00 2007-09-25 08:51:23.406 268 18249.49 45.46 52738.79 88888.00 2007-09-25 08:51:23.906 268 18249.46 45.43 52738.73 88888.00 2007-09-25 08:51:24.406 268 18249.46 45.42 52738.67 88888.00 2007-09-25 08:51:24.906 268 18249.45 45.41 52738.67 88888.00 2007-09-25 08:51:25.406 268 18249.43 45.36 52738.69 88888.00 2007-09-25 08:51:25.906 268 18249.45 45.39 52738.74 88888.00 2007-09-25 08:51:26.406 268 18249.36 45.38 52738.74 88888.00 2007-09-25 08:51:26.906 268 18249.32 45.35 52738.66 88888.00 2007-09-25 08:51:27.406 268 18249.26 45.38 52738.59 88888.00 2007-09-25 08:51:27.906 268 18249.28 45.43 52738.62 88888.00 2007-09-25 08:51:28.406 268 18249.13 45.44 52738.68 88888.00 2007-09-25 08:51:28.906 268 18249.09 45.38 52738.72 88888.00 2007-09-25 08:51:29.406 268 18248.99 45.38 52738.77 88888.00 2007-09-25 08:51:29.906 268 18249.02 45.43 52738.73 88888.00 2007-09-25 08:51:30.406 268 18248.87 45.44 52738.72 88888.00 2007-09-25 08:51:30.906 268 18248.82 45.46 52738.74 88888.00 2007-09-25 08:51:31.406 268 18248.85 45.56 52738.81 88888.00 2007-09-25 08:51:31.906 268 18248.75 45.54 52738.82 88888.00 2007-09-25 08:51:32.406 268 18248.62 45.48 52738.84 88888.00 2007-09-25 08:51:32.906 268 18248.61 45.46 52738.77 88888.00 2007-09-25 08:51:33.406 268 18248.71 45.41 52738.80 88888.00 2007-09-25 08:51:33.906 268 18248.58 45.46 52738.96 88888.00 2007-09-25 08:51:34.406 268 18248.53 45.52 52739.05 88888.00 2007-09-25 08:51:34.906 268 18248.52 45.59 52739.03 88888.00 2007-09-25 08:51:35.406 268 18248.51 45.61 52738.93 88888.00 2007-09-25 08:51:35.906 268 18248.48 45.68 52739.09 88888.00 2007-09-25 08:51:36.406 268 18248.51 45.71 52739.07 88888.00 2007-09-25 08:51:36.906 268 18248.45 45.78 52739.09 88888.00 2007-09-25 08:51:37.406 268 18248.49 45.81 52739.10 88888.00 2007-09-25 08:51:37.906 268 18248.49 45.81 52739.05 88888.00 2007-09-25 08:51:38.406 268 18248.33 45.81 52738.89 88888.00 2007-09-25 08:51:38.906 268 18248.32 45.89 52739.08 88888.00 2007-09-25 08:51:39.406 268 18248.29 45.86 52739.19 88888.00 2007-09-25 08:51:39.906 268 18248.41 45.93 52739.21 88888.00 2007-09-25 08:51:40.406 268 18248.30 46.09 52739.13 88888.00 2007-09-25 08:51:40.906 268 18248.42 46.15 52739.17 88888.00 2007-09-25 08:51:41.406 268 18248.49 46.25 52739.25 88888.00 2007-09-25 08:51:41.906 268 18248.46 46.30 52739.25 88888.00 2007-09-25 08:51:42.406 268 18248.38 46.26 52739.25 88888.00 2007-09-25 08:51:42.906 268 18248.17 46.26 52739.25 88888.00 2007-09-25 08:51:43.406 268 18248.31 46.27 52739.30 88888.00 2007-09-25 08:51:43.906 268 18248.29 46.33 52739.32 88888.00 2007-09-25 08:51:44.406 268 18247.90 46.34 52739.38 88888.00 2007-09-25 08:51:44.906 268 18248.10 46.31 52739.40 88888.00 2007-09-25 08:51:45.406 268 18248.19 46.30 52739.28 88888.00 2007-09-25 08:51:45.906 268 18248.10 46.42 52739.24 88888.00 2007-09-25 08:51:46.406 268 18248.24 46.44 52739.27 88888.00 2007-09-25 08:51:46.906 268 18248.33 46.38 52739.19 88888.00 2007-09-25 08:51:47.406 268 18248.31 46.45 52739.18 88888.00 2007-09-25 08:51:47.906 268 18248.35 46.48 52739.21 88888.00 2007-09-25 08:51:48.406 268 18248.48 46.61 52739.16 88888.00 2007-09-25 08:51:48.906 268 18248.48 46.59 52739.12 88888.00 2007-09-25 08:51:49.406 268 18248.59 46.48 52739.07 88888.00 2007-09-25 08:51:49.906 268 18248.62 46.52 52739.01 88888.00 2007-09-25 08:51:50.406 268 18248.52 46.49 52739.06 88888.00 2007-09-25 08:51:50.906 268 18248.52 46.52 52739.05 88888.00 2007-09-25 08:51:51.406 268 18248.62 46.64 52739.00 88888.00 2007-09-25 08:51:51.906 268 18248.69 46.64 52739.04 88888.00 2007-09-25 08:51:52.406 268 18248.85 46.64 52739.03 88888.00 2007-09-25 08:51:52.906 268 18248.84 46.60 52739.07 88888.00 2007-09-25 08:51:53.406 268 18248.71 46.49 52739.12 88888.00 2007-09-25 08:51:53.906 268 18248.67 46.44 52739.07 88888.00 2007-09-25 08:51:54.406 268 18248.88 46.49 52739.03 88888.00 2007-09-25 08:51:54.906 268 18248.97 46.51 52738.96 88888.00 2007-09-25 08:51:55.406 268 18249.04 46.52 52739.03 88888.00 2007-09-25 08:51:55.906 268 18249.07 46.42 52739.04 88888.00 2007-09-25 08:51:56.406 268 18249.08 46.41 52739.01 88888.00 2007-09-25 08:51:56.906 268 18249.20 46.39 52739.01 88888.00 2007-09-25 08:51:57.406 268 18248.89 46.39 52738.94 88888.00 2007-09-25 08:51:57.906 268 18249.08 46.33 52738.89 88888.00 2007-09-25 08:51:58.406 268 18249.32 46.32 52738.98 88888.00 2007-09-25 08:51:58.906 268 18249.39 46.38 52738.94 88888.00 2007-09-25 08:51:59.406 268 18249.43 46.46 52738.83 88888.00 2007-09-25 08:51:59.906 268 18249.34 46.42 52738.91 88888.00 2007-09-25 08:52:00.406 268 18249.34 46.35 52738.89 88888.00 2007-09-25 08:52:00.906 268 18249.38 46.33 52738.85 88888.00 2007-09-25 08:52:01.406 268 18249.50 46.29 52738.94 88888.00 2007-09-25 08:52:01.906 268 18249.59 46.33 52738.89 88888.00 2007-09-25 08:52:02.406 268 18249.59 46.29 52738.89 88888.00 2007-09-25 08:52:02.906 268 18249.43 46.25 52738.84 88888.00 2007-09-25 08:52:03.406 268 18249.59 46.13 52738.84 88888.00 2007-09-25 08:52:03.906 268 18249.61 46.14 52738.80 88888.00 2007-09-25 08:52:04.406 268 18249.53 46.10 52738.71 88888.00 2007-09-25 08:52:04.906 268 18249.69 46.05 52738.73 88888.00 2007-09-25 08:52:05.406 268 18249.62 46.11 52738.82 88888.00 2007-09-25 08:52:05.906 268 18249.62 46.24 52738.94 88888.00 2007-09-25 08:52:06.406 268 18249.51 46.18 52738.90 88888.00 2007-09-25 08:52:06.906 268 18249.38 46.07 52738.93 88888.00 2007-09-25 08:52:07.406 268 18249.26 46.11 52738.92 88888.00 2007-09-25 08:52:07.906 268 18249.34 46.13 52738.82 88888.00 2007-09-25 08:52:08.406 268 18249.40 46.15 52738.80 88888.00 2007-09-25 08:52:08.906 268 18249.28 46.25 52738.82 88888.00 2007-09-25 08:52:09.406 268 18249.42 46.35 52738.74 88888.00 2007-09-25 08:52:09.906 268 18249.53 46.33 52738.74 88888.00 2007-09-25 08:52:10.406 268 18249.61 46.25 52738.78 88888.00 2007-09-25 08:52:10.906 268 18249.52 46.27 52738.79 88888.00 2007-09-25 08:52:11.406 268 18249.54 46.23 52738.81 88888.00 2007-09-25 08:52:11.906 268 18249.39 46.24 52738.85 88888.00 2007-09-25 08:52:12.406 268 18249.38 46.18 52738.94 88888.00 2007-09-25 08:52:12.906 268 18249.36 46.23 52738.94 88888.00 2007-09-25 08:52:13.406 268 18249.35 46.23 52739.01 88888.00 2007-09-25 08:52:13.906 268 18249.36 46.20 52739.13 88888.00 2007-09-25 08:52:14.406 268 18249.39 46.23 52739.08 88888.00 2007-09-25 08:52:14.906 268 18249.27 46.19 52739.08 88888.00 2007-09-25 08:52:15.406 268 18249.21 46.18 52739.07 88888.00 2007-09-25 08:52:15.906 268 18249.26 46.16 52739.14 88888.00 2007-09-25 08:52:16.406 268 18249.35 46.01 52739.07 88888.00 2007-09-25 08:52:16.906 268 18249.53 45.94 52738.93 88888.00 2007-09-25 08:52:17.406 268 18249.57 45.97 52738.94 88888.00 2007-09-25 08:52:17.906 268 18249.47 46.11 52738.95 88888.00 2007-09-25 08:52:18.406 268 18249.47 46.08 52738.93 88888.00 2007-09-25 08:52:18.906 268 18249.34 45.98 52739.02 88888.00 2007-09-25 08:52:19.406 268 18249.50 45.94 52739.05 88888.00 2007-09-25 08:52:19.906 268 18249.50 45.91 52738.94 88888.00 2007-09-25 08:52:20.406 268 18249.39 45.94 52738.92 88888.00 2007-09-25 08:52:20.906 268 18249.43 45.90 52738.86 88888.00 2007-09-25 08:52:21.406 268 18249.47 45.90 52738.90 88888.00 2007-09-25 08:52:21.906 268 18249.47 45.98 52738.85 88888.00 2007-09-25 08:52:22.406 268 18249.52 45.94 52738.91 88888.00 2007-09-25 08:52:22.906 268 18249.53 45.88 52739.04 88888.00 2007-09-25 08:52:23.406 268 18249.53 45.94 52739.03 88888.00 2007-09-25 08:52:23.906 268 18249.52 45.87 52738.98 88888.00 2007-09-25 08:52:24.406 268 18249.51 45.73 52738.96 88888.00 2007-09-25 08:52:24.906 268 18249.56 45.69 52738.86 88888.00 2007-09-25 08:52:25.406 268 18249.46 45.71 52738.92 88888.00 2007-09-25 08:52:25.906 268 18249.31 45.73 52739.01 88888.00 2007-09-25 08:52:26.406 268 18249.39 45.73 52739.02 88888.00 2007-09-25 08:52:26.906 268 18249.36 45.68 52738.90 88888.00 2007-09-25 08:52:27.406 268 18249.30 45.71 52738.91 88888.00 2007-09-25 08:52:27.906 268 18249.25 45.80 52738.89 88888.00 2007-09-25 08:52:28.406 268 18249.38 45.81 52738.96 88888.00 2007-09-25 08:52:28.906 268 18249.41 45.78 52739.00 88888.00 2007-09-25 08:52:29.406 268 18249.26 45.73 52738.96 88888.00 2007-09-25 08:52:29.906 268 18249.27 45.66 52738.96 88888.00 2007-09-25 08:52:30.406 268 18249.24 45.70 52738.98 88888.00 2007-09-25 08:52:30.906 268 18249.27 45.77 52739.07 88888.00 2007-09-25 08:52:31.406 268 18249.18 45.85 52739.14 88888.00 2007-09-25 08:52:31.906 268 18249.20 45.79 52739.09 88888.00 2007-09-25 08:52:32.406 268 18249.14 45.84 52739.14 88888.00 2007-09-25 08:52:32.906 268 18249.10 45.91 52739.13 88888.00 2007-09-25 08:52:33.406 268 18249.04 45.93 52739.09 88888.00 2007-09-25 08:52:33.906 268 18249.10 45.99 52739.19 88888.00 2007-09-25 08:52:34.406 268 18249.15 46.10 52739.37 88888.00 2007-09-25 08:52:34.906 268 18249.06 46.13 52739.36 88888.00 2007-09-25 08:52:35.406 268 18249.11 46.08 52739.43 88888.00 2007-09-25 08:52:35.906 268 18249.16 46.14 52739.47 88888.00 2007-09-25 08:52:36.406 268 18249.18 46.26 52739.40 88888.00 2007-09-25 08:52:36.906 268 18249.30 46.24 52739.43 88888.00 2007-09-25 08:52:37.406 268 18249.27 46.23 52739.31 88888.00 2007-09-25 08:52:37.906 268 18249.16 46.26 52739.27 88888.00 2007-09-25 08:52:38.406 268 18249.03 46.37 52739.31 88888.00 2007-09-25 08:52:38.906 268 18249.00 46.47 52739.30 88888.00 2007-09-25 08:52:39.406 268 18249.10 46.47 52739.33 88888.00 2007-09-25 08:52:39.906 268 18249.21 46.58 52739.50 88888.00 2007-09-25 08:52:40.406 268 18249.26 46.70 52739.49 88888.00 2007-09-25 08:52:40.906 268 18249.26 46.76 52739.35 88888.00 2007-09-25 08:52:41.406 268 18249.19 46.71 52739.37 88888.00 2007-09-25 08:52:41.906 268 18249.06 46.58 52739.25 88888.00 2007-09-25 08:52:42.406 268 18249.14 46.53 52739.35 88888.00 2007-09-25 08:52:42.906 268 18249.27 46.60 52739.39 88888.00 2007-09-25 08:52:43.406 268 18249.30 46.58 52739.39 88888.00 2007-09-25 08:52:43.906 268 18249.40 46.55 52739.40 88888.00 2007-09-25 08:52:44.406 268 18249.41 46.64 52739.38 88888.00 2007-09-25 08:52:44.906 268 18249.46 46.64 52739.32 88888.00 2007-09-25 08:52:45.406 268 18249.34 46.65 52739.31 88888.00 2007-09-25 08:52:45.906 268 18249.40 46.64 52739.31 88888.00 2007-09-25 08:52:46.406 268 18249.52 46.66 52739.39 88888.00 2007-09-25 08:52:46.906 268 18249.41 46.71 52739.48 88888.00 2007-09-25 08:52:47.406 268 18249.49 46.64 52739.48 88888.00 2007-09-25 08:52:47.906 268 18249.59 46.54 52739.44 88888.00 2007-09-25 08:52:48.406 268 18249.75 46.57 52739.54 88888.00 2007-09-25 08:52:48.906 268 18249.89 46.59 52739.55 88888.00 2007-09-25 08:52:49.406 268 18250.01 46.67 52739.47 88888.00 2007-09-25 08:52:49.906 268 18250.05 46.61 52739.37 88888.00 2007-09-25 08:52:50.406 268 18250.01 46.61 52739.35 88888.00 2007-09-25 08:52:50.906 268 18250.21 46.59 52739.29 88888.00 2007-09-25 08:52:51.406 268 18250.39 46.61 52739.38 88888.00 2007-09-25 08:52:51.906 268 18250.45 46.68 52739.31 88888.00 2007-09-25 08:52:52.406 268 18250.24 46.56 52739.25 88888.00 2007-09-25 08:52:52.906 268 18250.13 46.43 52739.21 88888.00 2007-09-25 08:52:53.406 268 18250.27 46.40 52739.24 88888.00 2007-09-25 08:52:53.906 268 18250.21 46.36 52739.18 88888.00 2007-09-25 08:52:54.406 268 18250.22 46.26 52739.25 88888.00 2007-09-25 08:52:54.906 268 18250.22 46.28 52739.17 88888.00 2007-09-25 08:52:55.406 268 18250.24 46.22 52739.13 88888.00 2007-09-25 08:52:55.906 268 18250.23 46.26 52739.19 88888.00 2007-09-25 08:52:56.406 268 18250.29 46.35 52739.25 88888.00 2007-09-25 08:52:56.906 268 18250.26 46.26 52739.29 88888.00 2007-09-25 08:52:57.406 268 18250.07 46.23 52739.43 88888.00 2007-09-25 08:52:57.906 268 18250.03 46.26 52739.48 88888.00 2007-09-25 08:52:58.406 268 18250.19 46.31 52739.48 88888.00 2007-09-25 08:52:58.906 268 18250.27 46.28 52739.53 88888.00 2007-09-25 08:52:59.406 268 18250.24 46.34 52739.50 88888.00 2007-09-25 08:52:59.906 268 18250.02 46.29 52739.50 88888.00 2007-09-25 08:53:00.406 268 18249.91 46.37 52739.47 88888.00 2007-09-25 08:53:00.906 268 18249.96 46.38 52739.41 88888.00 2007-09-25 08:53:01.406 268 18250.00 46.42 52739.40 88888.00 2007-09-25 08:53:01.906 268 18249.96 46.43 52739.43 88888.00 2007-09-25 08:53:02.406 268 18249.92 46.39 52739.40 88888.00 2007-09-25 08:53:02.906 268 18249.86 46.31 52739.42 88888.00 2007-09-25 08:53:03.406 268 18249.92 46.35 52739.48 88888.00 2007-09-25 08:53:03.906 268 18250.02 46.39 52739.44 88888.00 2007-09-25 08:53:04.406 268 18250.06 46.45 52739.42 88888.00 2007-09-25 08:53:04.906 268 18250.14 46.38 52739.37 88888.00 2007-09-25 08:53:05.406 268 18250.06 46.35 52739.39 88888.00 2007-09-25 08:53:05.906 268 18250.00 46.44 52739.39 88888.00 2007-09-25 08:53:06.406 268 18249.92 46.42 52739.52 88888.00 2007-09-25 08:53:06.906 268 18249.97 46.47 52739.48 88888.00 2007-09-25 08:53:07.406 268 18250.02 46.61 52739.37 88888.00 2007-09-25 08:53:07.906 268 18250.12 46.68 52739.31 88888.00 2007-09-25 08:53:08.406 268 18250.23 46.67 52739.39 88888.00 2007-09-25 08:53:08.906 268 18250.38 46.62 52739.41 88888.00 2007-09-25 08:53:09.406 268 18250.30 46.65 52739.38 88888.00 2007-09-25 08:53:09.906 268 18250.21 46.74 52739.52 88888.00 2007-09-25 08:53:10.406 268 18250.13 46.71 52739.45 88888.00 2007-09-25 08:53:10.906 268 18250.22 46.68 52739.50 88888.00 2007-09-25 08:53:11.406 268 18250.27 46.71 52739.60 88888.00 2007-09-25 08:53:11.906 268 18250.17 46.76 52739.60 88888.00 2007-09-25 08:53:12.406 268 18250.02 46.82 52739.58 88888.00 2007-09-25 08:53:12.906 268 18250.14 46.78 52739.67 88888.00 2007-09-25 08:53:13.406 268 18250.18 46.76 52739.73 88888.00 2007-09-25 08:53:13.906 268 18250.15 46.73 52739.65 88888.00 2007-09-25 08:53:14.406 268 18250.16 46.68 52739.70 88888.00 2007-09-25 08:53:14.906 268 18250.22 46.70 52739.63 88888.00 2007-09-25 08:53:15.406 268 18250.33 46.68 52739.55 88888.00 2007-09-25 08:53:15.906 268 18250.19 46.61 52739.55 88888.00 2007-09-25 08:53:16.406 268 18250.18 46.56 52739.51 88888.00 2007-09-25 08:53:16.906 268 18250.33 46.47 52739.44 88888.00 2007-09-25 08:53:17.406 268 18250.28 46.47 52739.58 88888.00 2007-09-25 08:53:17.906 268 18250.35 46.51 52739.64 88888.00 2007-09-25 08:53:18.406 268 18250.30 46.49 52739.61 88888.00 2007-09-25 08:53:18.906 268 18250.39 46.53 52739.65 88888.00 2007-09-25 08:53:19.406 268 18250.15 46.43 52739.68 88888.00 2007-09-25 08:53:19.906 268 18250.10 46.38 52739.64 88888.00 2007-09-25 08:53:20.406 268 18250.22 46.39 52739.65 88888.00 2007-09-25 08:53:20.906 268 18250.44 46.46 52739.59 88888.00 2007-09-25 08:53:21.406 268 18250.43 46.48 52739.62 88888.00 2007-09-25 08:53:21.906 268 18250.38 46.43 52739.60 88888.00 2007-09-25 08:53:22.406 268 18250.40 46.32 52739.55 88888.00 2007-09-25 08:53:22.906 268 18250.15 46.23 52739.51 88888.00 2007-09-25 08:53:23.406 268 18250.23 46.28 52739.43 88888.00 2007-09-25 08:53:23.906 268 18250.27 46.28 52739.35 88888.00 2007-09-25 08:53:24.406 268 18250.39 46.25 52739.26 88888.00 2007-09-25 08:53:24.906 268 18250.35 46.19 52739.33 88888.00 2007-09-25 08:53:25.406 268 18250.35 46.08 52739.48 88888.00 2007-09-25 08:53:25.906 268 18250.35 46.11 52739.54 88888.00 2007-09-25 08:53:26.406 268 18250.27 46.04 52739.45 88888.00 2007-09-25 08:53:26.906 268 18250.35 46.02 52739.39 88888.00 2007-09-25 08:53:27.406 268 18250.49 46.03 52739.43 88888.00 2007-09-25 08:53:27.906 268 18250.38 46.01 52739.44 88888.00 2007-09-25 08:53:28.406 268 18250.30 45.93 52739.28 88888.00 2007-09-25 08:53:28.906 268 18250.44 45.86 52739.26 88888.00 2007-09-25 08:53:29.406 268 18250.45 45.87 52739.35 88888.00 2007-09-25 08:53:29.906 268 18250.40 45.88 52739.44 88888.00 2007-09-25 08:53:30.406 268 18250.37 45.87 52739.47 88888.00 2007-09-25 08:53:30.906 268 18250.23 45.93 52739.53 88888.00 2007-09-25 08:53:31.406 268 18250.15 45.93 52739.47 88888.00 2007-09-25 08:53:31.906 268 18250.17 45.94 52739.35 88888.00 2007-09-25 08:53:32.406 268 18250.18 45.95 52739.40 88888.00 2007-09-25 08:53:32.906 268 18250.21 45.92 52739.45 88888.00 2007-09-25 08:53:33.406 268 18250.23 45.88 52739.48 88888.00 2007-09-25 08:53:33.906 268 18250.21 45.80 52739.59 88888.00 2007-09-25 08:53:34.406 268 18250.23 45.73 52739.63 88888.00 2007-09-25 08:53:34.906 268 18250.27 45.73 52739.59 88888.00 2007-09-25 08:53:35.406 268 18250.18 45.81 52739.63 88888.00 2007-09-25 08:53:35.906 268 18250.03 45.88 52739.59 88888.00 2007-09-25 08:53:36.406 268 18250.01 45.87 52739.51 88888.00 2007-09-25 08:53:36.906 268 18250.02 45.88 52739.41 88888.00 2007-09-25 08:53:37.406 268 18250.21 45.86 52739.56 88888.00 2007-09-25 08:53:37.906 268 18250.22 45.80 52739.74 88888.00 2007-09-25 08:53:38.406 268 18250.17 45.84 52739.76 88888.00 2007-09-25 08:53:38.906 268 18249.92 45.94 52739.76 88888.00 2007-09-25 08:53:39.406 268 18249.86 45.93 52739.76 88888.00 2007-09-25 08:53:39.906 268 18249.95 45.82 52739.64 88888.00 2007-09-25 08:53:40.406 268 18250.05 45.71 52739.61 88888.00 2007-09-25 08:53:40.906 268 18250.14 45.78 52739.58 88888.00 2007-09-25 08:53:41.406 268 18250.10 45.80 52739.61 88888.00 2007-09-25 08:53:41.906 268 18250.08 45.73 52739.66 88888.00 2007-09-25 08:53:42.406 268 18250.19 45.65 52739.60 88888.00 2007-09-25 08:53:42.906 268 18250.19 45.69 52739.56 88888.00 2007-09-25 08:53:43.406 268 18250.12 45.69 52739.68 88888.00 2007-09-25 08:53:43.906 268 18250.10 45.66 52739.58 88888.00 2007-09-25 08:53:44.406 268 18250.13 45.62 52739.50 88888.00 2007-09-25 08:53:44.906 268 18250.06 45.62 52739.63 88888.00 2007-09-25 08:53:45.406 268 18249.96 45.66 52739.58 88888.00 2007-09-25 08:53:45.906 268 18249.89 45.60 52739.56 88888.00 2007-09-25 08:53:46.406 268 18250.07 45.58 52739.61 88888.00 2007-09-25 08:53:46.906 268 18250.17 45.56 52739.65 88888.00 2007-09-25 08:53:47.406 268 18250.22 45.48 52739.72 88888.00 2007-09-25 08:53:47.906 268 18250.07 45.51 52739.71 88888.00 2007-09-25 08:53:48.406 268 18249.85 45.53 52739.61 88888.00 2007-09-25 08:53:48.906 268 18249.92 45.48 52739.64 88888.00 2007-09-25 08:53:49.406 268 18249.97 45.45 52739.55 88888.00 2007-09-25 08:53:49.906 268 18249.91 45.48 52739.58 88888.00 2007-09-25 08:53:50.406 268 18249.91 45.46 52739.68 88888.00 2007-09-25 08:53:50.906 268 18249.96 45.36 52739.64 88888.00 2007-09-25 08:53:51.406 268 18249.95 45.38 52739.61 88888.00 2007-09-25 08:53:51.906 268 18249.91 45.40 52739.66 88888.00 2007-09-25 08:53:52.406 268 18249.95 45.32 52739.62 88888.00 2007-09-25 08:53:52.906 268 18249.70 45.31 52739.60 88888.00 2007-09-25 08:53:53.406 268 18249.72 45.31 52739.49 88888.00 2007-09-25 08:53:53.906 268 18249.92 45.27 52739.56 88888.00 2007-09-25 08:53:54.406 268 18250.21 45.27 52739.55 88888.00 2007-09-25 08:53:54.906 268 18250.30 45.28 52739.41 88888.00 2007-09-25 08:53:55.406 268 18250.14 45.21 52739.43 88888.00 2007-09-25 08:53:55.906 268 18250.21 45.20 52739.60 88888.00 2007-09-25 08:53:56.406 268 18250.23 45.21 52739.63 88888.00 2007-09-25 08:53:56.906 268 18250.14 45.16 52739.49 88888.00 2007-09-25 08:53:57.406 268 18250.19 45.23 52739.48 88888.00 2007-09-25 08:53:57.906 268 18250.41 45.29 52739.48 88888.00 2007-09-25 08:53:58.406 268 18250.41 45.27 52739.45 88888.00 2007-09-25 08:53:58.906 268 18250.26 45.28 52739.47 88888.00 2007-09-25 08:53:59.406 268 18250.11 45.32 52739.55 88888.00 2007-09-25 08:53:59.906 268 18250.08 45.29 52739.58 88888.00 2007-09-25 08:54:00.406 268 18250.22 45.24 52739.47 88888.00 2007-09-25 08:54:00.906 268 18250.29 45.31 52739.53 88888.00 2007-09-25 08:54:01.406 268 18250.32 45.29 52739.54 88888.00 2007-09-25 08:54:01.906 268 18250.32 45.31 52739.61 88888.00 2007-09-25 08:54:02.406 268 18250.25 45.26 52739.55 88888.00 2007-09-25 08:54:02.906 268 18250.19 45.24 52739.50 88888.00 2007-09-25 08:54:03.406 268 18250.23 45.24 52739.44 88888.00 2007-09-25 08:54:03.906 268 18250.35 45.21 52739.48 88888.00 2007-09-25 08:54:04.406 268 18250.41 45.05 52739.42 88888.00 2007-09-25 08:54:04.906 268 18250.46 44.99 52739.48 88888.00 2007-09-25 08:54:05.406 268 18250.51 44.99 52739.64 88888.00 2007-09-25 08:54:05.906 268 18250.41 45.02 52739.48 88888.00 2007-09-25 08:54:06.406 268 18250.30 45.04 52739.45 88888.00 2007-09-25 08:54:06.906 268 18250.44 45.03 52739.39 88888.00 2007-09-25 08:54:07.406 268 18250.45 45.00 52739.42 88888.00 2007-09-25 08:54:07.906 268 18250.61 45.01 52739.47 88888.00 2007-09-25 08:54:08.406 268 18250.63 45.02 52739.53 88888.00 2007-09-25 08:54:08.906 268 18250.60 45.07 52739.53 88888.00 2007-09-25 08:54:09.406 268 18250.69 45.08 52739.56 88888.00 2007-09-25 08:54:09.906 268 18250.63 45.00 52739.63 88888.00 2007-09-25 08:54:10.406 268 18250.57 45.05 52739.67 88888.00 2007-09-25 08:54:10.906 268 18250.70 45.07 52739.56 88888.00 2007-09-25 08:54:11.406 268 18250.72 45.06 52739.33 88888.00 2007-09-25 08:54:11.906 268 18250.68 45.03 52739.26 88888.00 2007-09-25 08:54:12.406 268 18250.67 44.91 52739.33 88888.00 2007-09-25 08:54:12.906 268 18250.56 44.89 52739.42 88888.00 2007-09-25 08:54:13.406 268 18250.60 44.86 52739.44 88888.00 2007-09-25 08:54:13.906 268 18250.62 44.86 52739.38 88888.00 2007-09-25 08:54:14.406 268 18250.72 44.88 52739.37 88888.00 2007-09-25 08:54:14.906 268 18250.78 44.84 52739.41 88888.00 2007-09-25 08:54:15.406 268 18250.83 44.84 52739.44 88888.00 2007-09-25 08:54:15.906 268 18250.91 44.84 52739.40 88888.00 2007-09-25 08:54:16.406 268 18250.83 44.84 52739.35 88888.00 2007-09-25 08:54:16.906 268 18250.80 44.84 52739.45 88888.00 2007-09-25 08:54:17.406 268 18250.86 44.89 52739.51 88888.00 2007-09-25 08:54:17.906 268 18250.87 44.82 52739.47 88888.00 2007-09-25 08:54:18.406 268 18250.84 44.79 52739.54 88888.00 2007-09-25 08:54:18.906 268 18250.93 44.79 52739.49 88888.00 2007-09-25 08:54:19.406 268 18250.81 44.75 52739.52 88888.00 2007-09-25 08:54:19.906 268 18250.83 44.74 52739.55 88888.00 2007-09-25 08:54:20.406 268 18250.74 44.67 52739.55 88888.00 2007-09-25 08:54:20.906 268 18250.68 44.66 52739.48 88888.00 2007-09-25 08:54:21.406 268 18250.77 44.74 52739.50 88888.00 2007-09-25 08:54:21.906 268 18250.87 44.70 52739.49 88888.00 2007-09-25 08:54:22.406 268 18250.76 44.67 52739.51 88888.00 2007-09-25 08:54:22.906 268 18250.62 44.69 52739.55 88888.00 2007-09-25 08:54:23.406 268 18250.86 44.60 52739.63 88888.00 2007-09-25 08:54:23.906 268 18250.70 44.48 52739.49 88888.00 2007-09-25 08:54:24.406 268 18250.56 44.42 52739.52 88888.00 2007-09-25 08:54:24.906 268 18250.41 44.42 52739.53 88888.00 2007-09-25 08:54:25.406 268 18250.46 44.47 52739.48 88888.00 2007-09-25 08:54:25.906 268 18250.58 44.52 52739.47 88888.00 2007-09-25 08:54:26.406 268 18250.48 44.58 52739.61 88888.00 2007-09-25 08:54:26.906 268 18250.46 44.64 52739.65 88888.00 2007-09-25 08:54:27.406 268 18250.48 44.62 52739.64 88888.00 2007-09-25 08:54:27.906 268 18250.49 44.72 52739.65 88888.00 2007-09-25 08:54:28.406 268 18250.49 44.78 52739.65 88888.00 2007-09-25 08:54:28.906 268 18250.49 44.78 52739.64 88888.00 2007-09-25 08:54:29.406 268 18250.45 44.75 52739.64 88888.00 2007-09-25 08:54:29.906 268 18250.34 44.75 52739.70 88888.00 2007-09-25 08:54:30.406 268 18250.46 44.74 52739.67 88888.00 2007-09-25 08:54:30.906 268 18250.50 44.84 52739.72 88888.00 2007-09-25 08:54:31.406 268 18250.46 44.91 52739.50 88888.00 2007-09-25 08:54:31.906 268 18250.43 44.96 52739.55 88888.00 2007-09-25 08:54:32.406 268 18250.36 44.92 52739.60 88888.00 2007-09-25 08:54:32.906 268 18250.36 44.92 52739.60 88888.00 2007-09-25 08:54:33.406 268 18250.33 44.92 52739.55 88888.00 2007-09-25 08:54:33.906 268 18250.32 45.00 52739.54 88888.00 2007-09-25 08:54:34.406 268 18250.40 44.98 52739.60 88888.00 2007-09-25 08:54:34.906 268 18250.38 44.96 52739.62 88888.00 2007-09-25 08:54:35.406 268 18250.43 44.96 52739.63 88888.00 2007-09-25 08:54:35.906 268 18250.41 45.01 52739.64 88888.00 2007-09-25 08:54:36.406 268 18250.36 45.02 52739.58 88888.00 2007-09-25 08:54:36.906 268 18250.37 45.02 52739.61 88888.00 2007-09-25 08:54:37.406 268 18250.46 45.15 52739.64 88888.00 2007-09-25 08:54:37.906 268 18250.65 45.26 52739.64 88888.00 2007-09-25 08:54:38.406 268 18250.59 45.18 52739.62 88888.00 2007-09-25 08:54:38.906 268 18250.54 45.15 52739.68 88888.00 2007-09-25 08:54:39.406 268 18250.33 45.27 52739.58 88888.00 2007-09-25 08:54:39.906 268 18250.28 45.32 52739.55 88888.00 2007-09-25 08:54:40.406 268 18250.32 45.26 52739.52 88888.00 2007-09-25 08:54:40.906 268 18250.33 45.22 52739.55 88888.00 2007-09-25 08:54:41.406 268 18250.23 45.31 52739.60 88888.00 2007-09-25 08:54:41.906 268 18250.36 45.29 52739.66 88888.00 2007-09-25 08:54:42.406 268 18250.51 45.26 52739.60 88888.00 2007-09-25 08:54:42.906 268 18250.47 45.25 52739.49 88888.00 2007-09-25 08:54:43.406 268 18250.50 45.23 52739.47 88888.00 2007-09-25 08:54:43.906 268 18250.50 45.30 52739.51 88888.00 2007-09-25 08:54:44.406 268 18250.43 45.32 52739.52 88888.00 2007-09-25 08:54:44.906 268 18250.45 45.35 52739.66 88888.00 2007-09-25 08:54:45.406 268 18250.49 45.36 52739.67 88888.00 2007-09-25 08:54:45.906 268 18250.49 45.30 52739.66 88888.00 2007-09-25 08:54:46.406 268 18250.45 45.29 52739.67 88888.00 2007-09-25 08:54:46.906 268 18250.52 45.26 52739.60 88888.00 2007-09-25 08:54:47.406 268 18250.54 45.24 52739.53 88888.00 2007-09-25 08:54:47.906 268 18250.58 45.25 52739.49 88888.00 2007-09-25 08:54:48.406 268 18250.69 45.21 52739.47 88888.00 2007-09-25 08:54:48.906 268 18250.56 45.16 52739.52 88888.00 2007-09-25 08:54:49.406 268 18250.61 45.16 52739.51 88888.00 2007-09-25 08:54:49.906 268 18250.78 45.19 52739.52 88888.00 2007-09-25 08:54:50.406 268 18250.65 45.11 52739.49 88888.00 2007-09-25 08:54:50.906 268 18250.54 45.09 52739.47 88888.00 2007-09-25 08:54:51.406 268 18250.60 45.11 52739.59 88888.00 2007-09-25 08:54:51.906 268 18250.57 45.08 52739.75 88888.00 2007-09-25 08:54:52.406 268 18250.45 45.04 52739.73 88888.00 2007-09-25 08:54:52.906 268 18250.58 45.05 52739.67 88888.00 2007-09-25 08:54:53.406 268 18250.68 45.12 52739.63 88888.00 2007-09-25 08:54:53.906 268 18250.80 45.19 52739.61 88888.00 2007-09-25 08:54:54.406 268 18250.83 45.15 52739.65 88888.00 2007-09-25 08:54:54.906 268 18250.55 45.11 52739.62 88888.00 2007-09-25 08:54:55.406 268 18250.56 45.10 52739.54 88888.00 2007-09-25 08:54:55.906 268 18250.60 45.06 52739.66 88888.00 2007-09-25 08:54:56.406 268 18250.59 45.06 52739.66 88888.00 2007-09-25 08:54:56.906 268 18250.52 45.01 52739.65 88888.00 2007-09-25 08:54:57.406 268 18250.63 44.95 52739.68 88888.00 2007-09-25 08:54:57.906 268 18250.71 44.98 52739.60 88888.00 2007-09-25 08:54:58.406 268 18250.62 45.07 52739.55 88888.00 2007-09-25 08:54:58.906 268 18250.54 45.06 52739.53 88888.00 2007-09-25 08:54:59.406 268 18250.60 45.09 52739.64 88888.00 2007-09-25 08:54:59.906 268 18250.76 45.09 52739.68 88888.00 2007-09-25 08:55:00.406 268 18250.59 45.09 52739.71 88888.00 2007-09-25 08:55:00.906 268 18250.70 45.07 52739.71 88888.00 2007-09-25 08:55:01.406 268 18250.86 45.10 52739.74 88888.00 2007-09-25 08:55:01.906 268 18250.95 45.15 52739.84 88888.00 2007-09-25 08:55:02.406 268 18250.86 45.23 52739.74 88888.00 2007-09-25 08:55:02.906 268 18250.61 45.25 52739.68 88888.00 2007-09-25 08:55:03.406 268 18250.46 45.12 52739.67 88888.00 2007-09-25 08:55:03.906 268 18250.40 45.04 52739.56 88888.00 2007-09-25 08:55:04.406 268 18250.65 45.08 52739.65 88888.00 2007-09-25 08:55:04.906 268 18250.74 45.07 52739.59 88888.00 2007-09-25 08:55:05.406 268 18250.69 45.12 52739.62 88888.00 2007-09-25 08:55:05.906 268 18250.57 45.06 52739.76 88888.00 2007-09-25 08:55:06.406 268 18250.57 45.02 52739.74 88888.00 2007-09-25 08:55:06.906 268 18250.49 44.97 52739.65 88888.00 2007-09-25 08:55:07.406 268 18250.50 44.95 52739.59 88888.00 2007-09-25 08:55:07.906 268 18250.49 44.94 52739.73 88888.00 2007-09-25 08:55:08.406 268 18250.59 44.94 52739.76 88888.00 2007-09-25 08:55:08.906 268 18250.70 44.94 52739.54 88888.00 2007-09-25 08:55:09.406 268 18250.49 44.91 52739.62 88888.00 2007-09-25 08:55:09.906 268 18250.29 44.93 52739.64 88888.00 2007-09-25 08:55:10.406 268 18250.45 44.93 52739.55 88888.00 2007-09-25 08:55:10.906 268 18250.49 44.99 52739.49 88888.00 2007-09-25 08:55:11.406 268 18250.56 44.98 52739.52 88888.00 2007-09-25 08:55:11.906 268 18250.56 44.88 52739.60 88888.00 2007-09-25 08:55:12.406 268 18250.55 44.76 52739.58 88888.00 2007-09-25 08:55:12.906 268 18250.50 44.73 52739.56 88888.00 2007-09-25 08:55:13.406 268 18250.50 44.75 52739.54 88888.00 2007-09-25 08:55:13.906 268 18250.61 44.74 52739.59 88888.00 2007-09-25 08:55:14.406 268 18250.61 44.74 52739.48 88888.00 2007-09-25 08:55:14.906 268 18250.55 44.74 52739.44 88888.00 2007-09-25 08:55:15.406 268 18250.69 44.73 52739.48 88888.00 2007-09-25 08:55:15.906 268 18250.69 44.68 52739.42 88888.00 2007-09-25 08:55:16.406 268 18250.62 44.70 52739.38 88888.00 2007-09-25 08:55:16.906 268 18250.52 44.71 52739.42 88888.00 2007-09-25 08:55:17.406 268 18250.54 44.74 52739.55 88888.00 2007-09-25 08:55:17.906 268 18250.65 44.72 52739.47 88888.00 2007-09-25 08:55:18.406 268 18250.62 44.69 52739.42 88888.00 2007-09-25 08:55:18.906 268 18250.25 44.65 52739.51 88888.00 2007-09-25 08:55:19.406 268 18250.22 44.55 52739.60 88888.00 2007-09-25 08:55:19.906 268 18250.41 44.55 52739.54 88888.00 2007-09-25 08:55:20.406 268 18250.38 44.55 52739.54 88888.00 2007-09-25 08:55:20.906 268 18250.29 44.54 52739.67 88888.00 2007-09-25 08:55:21.406 268 18250.29 44.54 52739.71 88888.00 2007-09-25 08:55:21.906 268 18250.29 44.48 52739.64 88888.00 2007-09-25 08:55:22.406 268 18250.25 44.45 52739.64 88888.00 2007-09-25 08:55:22.906 268 18250.35 44.46 52739.75 88888.00 2007-09-25 08:55:23.406 268 18250.33 44.40 52739.84 88888.00 2007-09-25 08:55:23.906 268 18250.27 44.41 52739.78 88888.00 2007-09-25 08:55:24.406 268 18250.29 44.47 52739.73 88888.00 2007-09-25 08:55:24.906 268 18250.29 44.53 52739.73 88888.00 2007-09-25 08:55:25.406 268 18250.25 44.58 52739.77 88888.00 2007-09-25 08:55:25.906 268 18249.94 44.58 52739.63 88888.00 2007-09-25 08:55:26.406 268 18250.01 44.47 52739.68 88888.00 2007-09-25 08:55:26.906 268 18249.95 44.41 52739.76 88888.00 2007-09-25 08:55:27.406 268 18250.04 44.46 52739.74 88888.00 2007-09-25 08:55:27.906 268 18250.13 44.52 52739.64 88888.00 2007-09-25 08:55:28.403 268 18250.01 44.55 52739.55 88888.00 2007-09-25 08:55:28.903 268 18250.01 44.58 52739.61 88888.00 2007-09-25 08:55:29.403 268 18250.01 44.61 52739.74 88888.00 2007-09-25 08:55:29.903 268 18250.12 44.71 52739.83 88888.00 2007-09-25 08:55:30.403 268 18250.08 44.70 52739.76 88888.00 2007-09-25 08:55:30.903 268 18250.10 44.64 52739.75 88888.00 2007-09-25 08:55:31.403 268 18249.86 44.66 52739.67 88888.00 2007-09-25 08:55:31.903 268 18249.72 44.70 52739.73 88888.00 2007-09-25 08:55:32.403 268 18249.91 44.75 52739.85 88888.00 2007-09-25 08:55:32.903 268 18249.87 44.71 52739.99 88888.00 2007-09-25 08:55:33.403 268 18249.91 44.91 52739.99 88888.00 2007-09-25 08:55:33.903 268 18250.00 44.86 52739.99 88888.00 2007-09-25 08:55:34.403 268 18249.89 44.91 52740.01 88888.00 2007-09-25 08:55:34.903 268 18249.78 44.99 52739.97 88888.00 2007-09-25 08:55:35.403 268 18249.97 45.03 52740.09 88888.00 2007-09-25 08:55:35.903 268 18249.96 45.01 52740.08 88888.00 2007-09-25 08:55:36.403 268 18249.92 45.05 52740.10 88888.00 2007-09-25 08:55:36.903 268 18249.85 45.13 52740.00 88888.00 2007-09-25 08:55:37.403 268 18249.74 45.15 52739.96 88888.00 2007-09-25 08:55:37.903 268 18249.76 45.20 52740.03 88888.00 2007-09-25 08:55:38.403 268 18249.81 45.15 52739.99 88888.00 2007-09-25 08:55:38.903 268 18249.69 45.19 52739.95 88888.00 2007-09-25 08:55:39.403 268 18249.71 45.28 52740.01 88888.00 2007-09-25 08:55:39.903 268 18249.82 45.36 52740.01 88888.00 2007-09-25 08:55:40.403 268 18249.76 45.43 52740.05 88888.00 2007-09-25 08:55:40.903 268 18249.72 45.49 52740.12 88888.00 2007-09-25 08:55:41.403 268 18249.83 45.62 52740.00 88888.00 2007-09-25 08:55:41.903 268 18249.98 45.73 52739.97 88888.00 2007-09-25 08:55:42.403 268 18250.05 45.80 52740.08 88888.00 2007-09-25 08:55:42.903 268 18250.01 45.96 52740.17 88888.00 2007-09-25 08:55:43.403 268 18249.93 46.08 52740.24 88888.00 2007-09-25 08:55:43.903 268 18249.87 46.10 52740.19 88888.00 2007-09-25 08:55:44.403 268 18249.93 46.13 52740.16 88888.00 2007-09-25 08:55:44.903 268 18249.90 46.23 52740.18 88888.00 2007-09-25 08:55:45.403 268 18250.05 46.25 52740.10 88888.00 2007-09-25 08:55:45.903 268 18250.15 46.22 52740.12 88888.00 2007-09-25 08:55:46.403 268 18250.10 46.19 52740.17 88888.00 2007-09-25 08:55:46.903 268 18250.23 46.27 52740.23 88888.00 2007-09-25 08:55:47.403 268 18250.25 46.31 52740.24 88888.00 2007-09-25 08:55:47.903 268 18250.21 46.33 52740.35 88888.00 2007-09-25 08:55:48.403 268 18250.30 46.39 52740.10 88888.00 2007-09-25 08:55:48.903 268 18250.34 46.33 52740.08 88888.00 2007-09-25 08:55:49.403 268 18250.51 46.38 52740.10 88888.00 2007-09-25 08:55:49.903 268 18250.61 46.41 52740.11 88888.00 2007-09-25 08:55:50.403 268 18250.71 46.35 52740.12 88888.00 2007-09-25 08:55:50.903 268 18250.78 46.42 52740.14 88888.00 2007-09-25 08:55:51.403 268 18250.94 46.48 52740.10 88888.00 2007-09-25 08:55:51.903 268 18251.04 46.54 52740.17 88888.00 2007-09-25 08:55:52.403 268 18251.06 46.60 52740.26 88888.00 2007-09-25 08:55:52.903 268 18251.17 46.55 52740.25 88888.00 2007-09-25 08:55:53.403 268 18251.27 46.52 52740.21 88888.00 2007-09-25 08:55:53.903 268 18251.23 46.46 52740.10 88888.00 2007-09-25 08:55:54.403 268 18251.35 46.40 52740.08 88888.00 2007-09-25 08:55:54.903 268 18251.50 46.36 52740.03 88888.00 2007-09-25 08:55:55.403 268 18251.66 46.35 52740.17 88888.00 2007-09-25 08:55:55.903 268 18251.71 46.34 52740.21 88888.00 2007-09-25 08:55:56.403 268 18251.84 46.30 52740.13 88888.00 2007-09-25 08:55:56.903 268 18251.86 46.27 52740.16 88888.00 2007-09-25 08:55:57.403 268 18251.79 46.28 52740.13 88888.00 2007-09-25 08:55:57.903 268 18251.92 46.18 52740.09 88888.00 2007-09-25 08:55:58.403 268 18251.98 46.03 52740.06 88888.00 2007-09-25 08:55:58.903 268 18251.97 45.99 52740.11 88888.00 2007-09-25 08:55:59.403 268 18252.08 45.95 52740.17 88888.00 2007-09-25 08:55:59.903 268 18252.38 46.01 52740.11 88888.00 2007-09-25 08:56:00.403 268 18252.44 46.09 52740.11 88888.00 2007-09-25 08:56:00.903 268 18252.51 46.08 52740.21 88888.00 2007-09-25 08:56:01.403 268 18252.55 45.95 52740.17 88888.00 2007-09-25 08:56:01.903 268 18252.58 45.87 52740.17 88888.00 2007-09-25 08:56:02.403 268 18252.63 45.88 52740.09 88888.00 2007-09-25 08:56:02.903 268 18252.51 45.81 52740.07 88888.00 2007-09-25 08:56:03.403 268 18252.49 45.88 52740.07 88888.00 2007-09-25 08:56:03.903 268 18252.63 45.90 52740.03 88888.00 2007-09-25 08:56:04.403 268 18252.75 45.88 52739.96 88888.00 2007-09-25 08:56:04.903 268 18252.73 45.90 52739.91 88888.00 2007-09-25 08:56:05.403 268 18252.69 45.88 52739.91 88888.00 2007-09-25 08:56:05.903 268 18252.71 45.74 52739.95 88888.00 2007-09-25 08:56:06.403 268 18252.65 45.66 52739.93 88888.00 2007-09-25 08:56:06.903 268 18252.57 45.65 52739.95 88888.00 2007-09-25 08:56:07.403 268 18252.56 45.71 52740.01 88888.00 2007-09-25 08:56:07.903 268 18252.49 45.73 52740.01 88888.00 2007-09-25 08:56:08.403 268 18252.45 45.62 52740.17 88888.00 2007-09-25 08:56:08.903 268 18252.36 45.60 52740.13 88888.00 2007-09-25 08:56:09.403 268 18252.31 45.60 52740.08 88888.00 2007-09-25 08:56:09.903 268 18252.24 45.54 52740.12 88888.00 2007-09-25 08:56:10.403 268 18252.11 45.52 52740.17 88888.00 2007-09-25 08:56:10.903 268 18252.24 45.40 52740.17 88888.00 2007-09-25 08:56:11.403 268 18252.28 45.37 52740.13 88888.00 2007-09-25 08:56:11.903 268 18252.06 45.43 52740.22 88888.00 2007-09-25 08:56:12.403 268 18252.12 45.42 52740.08 88888.00 2007-09-25 08:56:12.903 268 18252.25 45.31 52739.99 88888.00 2007-09-25 08:56:13.403 268 18252.24 45.24 52739.91 88888.00 2007-09-25 08:56:13.903 268 18251.89 45.31 52739.96 88888.00 2007-09-25 08:56:14.403 268 18251.71 45.27 52739.99 88888.00 2007-09-25 08:56:14.903 268 18251.55 45.23 52739.87 88888.00 2007-09-25 08:56:15.403 268 18251.58 45.28 52739.91 88888.00 2007-09-25 08:56:15.903 268 18251.67 45.19 52739.91 88888.00 2007-09-25 08:56:16.403 268 18251.65 45.05 52740.10 88888.00 2007-09-25 08:56:16.903 268 18251.60 45.02 52740.13 88888.00 2007-09-25 08:56:17.403 268 18251.67 45.00 52740.00 88888.00 2007-09-25 08:56:17.903 268 18251.81 45.03 52739.95 88888.00 2007-09-25 08:56:18.403 268 18251.80 45.15 52740.00 88888.00 2007-09-25 08:56:18.903 268 18251.78 45.14 52739.99 88888.00 2007-09-25 08:56:19.403 268 18251.86 45.06 52739.97 88888.00 2007-09-25 08:56:19.903 268 18251.77 44.94 52739.91 88888.00 2007-09-25 08:56:20.403 268 18251.65 44.91 52739.80 88888.00 2007-09-25 08:56:20.903 268 18251.69 44.90 52739.82 88888.00 2007-09-25 08:56:21.403 268 18251.67 44.89 52739.89 88888.00 2007-09-25 08:56:21.903 268 18251.67 44.81 52739.78 88888.00 2007-09-25 08:56:22.403 268 18251.66 44.77 52739.82 88888.00 2007-09-25 08:56:22.903 268 18251.71 44.84 52739.78 88888.00 2007-09-25 08:56:23.403 268 18251.58 44.76 52739.76 88888.00 2007-09-25 08:56:23.903 268 18251.59 44.68 52739.68 88888.00 2007-09-25 08:56:24.403 268 18251.33 44.65 52739.63 88888.00 2007-09-25 08:56:24.903 268 18251.32 44.65 52739.82 88888.00 2007-09-25 08:56:25.403 268 18251.41 44.69 52739.93 88888.00 2007-09-25 08:56:25.903 268 18251.48 44.75 52739.90 88888.00 2007-09-25 08:56:26.403 268 18251.53 44.66 52739.97 88888.00 2007-09-25 08:56:26.903 268 18251.57 44.63 52740.03 88888.00 2007-09-25 08:56:27.403 268 18251.63 44.61 52740.00 88888.00 2007-09-25 08:56:27.903 268 18251.50 44.56 52739.97 88888.00 2007-09-25 08:56:28.403 268 18251.50 44.54 52739.95 88888.00 2007-09-25 08:56:28.903 268 18251.39 44.52 52739.90 88888.00 2007-09-25 08:56:29.403 268 18251.37 44.44 52739.97 88888.00 2007-09-25 08:56:29.903 268 18251.30 44.49 52740.07 88888.00 2007-09-25 08:56:30.403 268 18251.15 44.52 52740.06 88888.00 2007-09-25 08:56:30.903 268 18251.33 44.56 52740.03 88888.00 2007-09-25 08:56:31.403 268 18251.41 44.49 52740.02 88888.00 2007-09-25 08:56:31.903 268 18251.42 44.54 52739.99 88888.00 2007-09-25 08:56:32.403 268 18251.33 44.46 52739.99 88888.00 2007-09-25 08:56:32.903 268 18251.37 44.49 52739.98 88888.00 2007-09-25 08:56:33.403 268 18251.35 44.55 52739.90 88888.00 2007-09-25 08:56:33.903 268 18251.19 44.52 52739.76 88888.00 2007-09-25 08:56:34.403 268 18251.21 44.53 52739.80 88888.00 2007-09-25 08:56:34.903 268 18251.38 44.55 52739.80 88888.00 2007-09-25 08:56:35.403 268 18251.46 44.49 52739.89 88888.00 2007-09-25 08:56:35.903 268 18251.47 44.48 52739.90 88888.00 2007-09-25 08:56:36.403 268 18251.44 44.48 52739.83 88888.00 2007-09-25 08:56:36.903 268 18251.23 44.45 52740.06 88888.00 2007-09-25 08:56:37.403 268 18251.41 44.56 52740.10 88888.00 2007-09-25 08:56:37.903 268 18251.47 44.66 52740.00 88888.00 2007-09-25 08:56:38.403 268 18251.46 44.76 52740.05 88888.00 2007-09-25 08:56:38.903 268 18251.50 44.70 52740.05 88888.00 2007-09-25 08:56:39.403 268 18251.43 44.61 52740.10 88888.00 2007-09-25 08:56:39.903 268 18251.39 44.66 52740.13 88888.00 2007-09-25 08:56:40.403 268 18251.36 44.77 52739.99 88888.00 2007-09-25 08:56:40.903 268 18251.41 44.86 52739.98 88888.00 2007-09-25 08:56:41.403 268 18251.25 44.82 52739.98 88888.00 2007-09-25 08:56:41.903 268 18251.26 44.81 52739.98 88888.00 2007-09-25 08:56:42.403 268 18251.33 44.71 52740.05 88888.00 2007-09-25 08:56:42.903 268 18251.30 44.73 52740.02 88888.00 2007-09-25 08:56:43.403 268 18251.33 44.76 52740.05 88888.00 2007-09-25 08:56:43.903 268 18251.28 44.76 52739.95 88888.00 2007-09-25 08:56:44.403 268 18251.22 44.81 52739.95 88888.00 2007-09-25 08:56:44.903 268 18251.22 44.70 52739.90 88888.00 2007-09-25 08:56:45.403 268 18251.32 44.79 52739.90 88888.00 2007-09-25 08:56:45.903 268 18251.32 44.84 52739.94 88888.00 2007-09-25 08:56:46.403 268 18251.15 44.91 52740.08 88888.00 2007-09-25 08:56:46.903 268 18251.26 44.86 52740.16 88888.00 2007-09-25 08:56:47.403 268 18251.41 44.80 52740.03 88888.00 2007-09-25 08:56:47.903 268 18251.45 44.84 52740.05 88888.00 2007-09-25 08:56:48.403 268 18251.35 44.82 52740.11 88888.00 2007-09-25 08:56:48.903 268 18251.33 44.80 52740.10 88888.00 2007-09-25 08:56:49.403 268 18251.49 44.79 52740.14 88888.00 2007-09-25 08:56:49.903 268 18251.42 44.76 52740.10 88888.00 2007-09-25 08:56:50.403 268 18251.41 44.77 52739.99 88888.00 2007-09-25 08:56:50.903 268 18251.33 44.95 52739.98 88888.00 2007-09-25 08:56:51.403 268 18251.34 44.91 52739.88 88888.00 2007-09-25 08:56:51.903 268 18251.38 44.87 52739.91 88888.00 2007-09-25 08:56:52.403 268 18251.37 44.84 52739.97 88888.00 2007-09-25 08:56:52.903 268 18251.22 44.89 52740.01 88888.00 2007-09-25 08:56:53.403 268 18251.15 44.90 52740.05 88888.00 2007-09-25 08:56:53.903 268 18251.16 44.93 52740.05 88888.00 2007-09-25 08:56:54.403 268 18251.20 44.90 52739.97 88888.00 2007-09-25 08:56:54.903 268 18251.09 44.87 52739.99 88888.00 2007-09-25 08:56:55.403 268 18251.16 44.79 52740.10 88888.00 2007-09-25 08:56:55.903 268 18251.26 44.78 52740.12 88888.00 2007-09-25 08:56:56.403 268 18251.34 44.89 52740.06 88888.00 2007-09-25 08:56:56.903 268 18251.34 44.84 52740.06 88888.00 2007-09-25 08:56:57.403 268 18251.35 44.69 52740.03 88888.00 2007-09-25 08:56:57.903 268 18251.38 44.64 52739.97 88888.00 2007-09-25 08:56:58.403 268 18251.24 44.77 52740.01 88888.00 2007-09-25 08:56:58.903 268 18251.20 44.77 52739.96 88888.00 2007-09-25 08:56:59.403 268 18251.12 44.74 52739.88 88888.00 2007-09-25 08:56:59.903 268 18251.12 44.71 52739.96 88888.00 2007-09-25 08:57:00.403 268 18251.16 44.68 52739.89 88888.00 2007-09-25 08:57:00.903 268 18251.26 44.74 52739.87 88888.00 2007-09-25 08:57:01.403 268 18251.27 44.82 52739.89 88888.00 2007-09-25 08:57:01.903 268 18251.28 44.85 52739.89 88888.00 2007-09-25 08:57:02.403 268 18251.24 44.89 52739.84 88888.00 2007-09-25 08:57:02.903 268 18251.26 44.91 52739.84 88888.00 2007-09-25 08:57:03.403 268 18251.27 44.87 52739.82 88888.00 2007-09-25 08:57:03.903 268 18251.32 44.88 52739.79 88888.00 2007-09-25 08:57:04.403 268 18251.17 44.92 52739.75 88888.00 2007-09-25 08:57:04.903 268 18251.12 44.88 52739.73 88888.00 2007-09-25 08:57:05.403 268 18251.06 44.81 52739.78 88888.00 2007-09-25 08:57:05.903 268 18250.92 44.81 52739.80 88888.00 2007-09-25 08:57:06.403 268 18251.13 44.86 52739.74 88888.00 2007-09-25 08:57:06.903 268 18251.34 44.91 52739.66 88888.00 2007-09-25 08:57:07.403 268 18251.20 44.91 52739.74 88888.00 2007-09-25 08:57:07.903 268 18251.14 44.87 52739.80 88888.00 2007-09-25 08:57:08.403 268 18251.13 44.82 52739.90 88888.00 2007-09-25 08:57:08.903 268 18251.14 44.87 52739.88 88888.00 2007-09-25 08:57:09.403 268 18251.13 45.02 52739.83 88888.00 2007-09-25 08:57:09.903 268 18251.10 45.06 52739.86 88888.00 2007-09-25 08:57:10.403 268 18251.28 45.11 52739.90 88888.00 2007-09-25 08:57:10.903 268 18251.34 45.10 52739.97 88888.00 2007-09-25 08:57:11.403 268 18251.23 45.06 52740.03 88888.00 2007-09-25 08:57:11.903 268 18251.25 44.96 52740.06 88888.00 2007-09-25 08:57:12.403 268 18251.38 44.97 52740.03 88888.00 2007-09-25 08:57:12.903 268 18251.32 45.04 52739.97 88888.00 2007-09-25 08:57:13.403 268 18251.21 45.08 52740.06 88888.00 2007-09-25 08:57:13.903 268 18251.28 45.11 52740.11 88888.00 2007-09-25 08:57:14.403 268 18251.23 45.21 52740.05 88888.00 2007-09-25 08:57:14.903 268 18251.12 45.26 52740.09 88888.00 2007-09-25 08:57:15.403 268 18251.12 45.28 52740.31 88888.00 2007-09-25 08:57:15.903 268 18251.12 45.34 52740.29 88888.00 2007-09-25 08:57:16.403 268 18251.13 45.40 52740.06 88888.00 2007-09-25 08:57:16.903 268 18251.05 45.37 52740.05 88888.00 2007-09-25 08:57:17.403 268 18251.11 45.41 52740.10 88888.00 2007-09-25 08:57:17.903 268 18251.11 45.47 52740.14 88888.00 2007-09-25 08:57:18.403 268 18251.09 45.46 52740.13 88888.00 2007-09-25 08:57:18.903 268 18251.15 45.51 52740.17 88888.00 2007-09-25 08:57:19.403 268 18251.20 45.54 52740.06 88888.00 2007-09-25 08:57:19.903 268 18251.11 45.63 52740.09 88888.00 2007-09-25 08:57:20.403 268 18251.12 45.65 52740.13 88888.00 2007-09-25 08:57:20.903 268 18251.08 45.61 52740.09 88888.00 2007-09-25 08:57:21.403 268 18251.21 45.60 52740.09 88888.00 2007-09-25 08:57:21.903 268 18251.21 45.64 52740.21 88888.00 2007-09-25 08:57:22.403 268 18251.14 45.57 52740.24 88888.00 2007-09-25 08:57:22.903 268 18251.19 45.57 52740.13 88888.00 2007-09-25 08:57:23.403 268 18251.08 45.58 52740.14 88888.00 2007-09-25 08:57:23.903 268 18250.90 45.52 52740.12 88888.00 2007-09-25 08:57:24.403 268 18250.95 45.46 52740.03 88888.00 2007-09-25 08:57:24.903 268 18251.13 45.48 52740.07 88888.00 2007-09-25 08:57:25.403 268 18251.10 45.54 52740.13 88888.00 2007-09-25 08:57:25.903 268 18251.09 45.56 52740.17 88888.00 2007-09-25 08:57:26.403 268 18251.06 45.57 52740.12 88888.00 2007-09-25 08:57:26.903 268 18251.05 45.49 52740.07 88888.00 2007-09-25 08:57:27.403 268 18251.03 45.45 52740.02 88888.00 2007-09-25 08:57:27.903 268 18251.09 45.51 52740.07 88888.00 2007-09-25 08:57:28.403 268 18251.11 45.53 52740.14 88888.00 2007-09-25 08:57:28.903 268 18251.16 45.42 52740.00 88888.00 2007-09-25 08:57:29.403 268 18251.11 45.46 52739.96 88888.00 2007-09-25 08:57:29.903 268 18251.11 45.48 52739.98 88888.00 2007-09-25 08:57:30.403 268 18251.09 45.42 52739.93 88888.00 2007-09-25 08:57:30.903 268 18251.09 45.40 52739.89 88888.00 2007-09-25 08:57:31.403 268 18251.03 45.36 52740.06 88888.00 2007-09-25 08:57:31.903 268 18251.09 45.35 52739.99 88888.00 2007-09-25 08:57:32.403 268 18251.14 45.35 52739.97 88888.00 2007-09-25 08:57:32.903 268 18251.11 45.35 52740.05 88888.00 2007-09-25 08:57:33.403 268 18251.05 45.37 52740.06 88888.00 2007-09-25 08:57:33.903 268 18251.05 45.35 52740.12 88888.00 2007-09-25 08:57:34.403 268 18250.97 45.40 52740.01 88888.00 2007-09-25 08:57:34.903 268 18250.89 45.37 52739.95 88888.00 2007-09-25 08:57:35.403 268 18250.91 45.36 52739.99 88888.00 2007-09-25 08:57:35.903 268 18250.86 45.35 52740.00 88888.00 2007-09-25 08:57:36.403 268 18251.02 45.34 52739.98 88888.00 2007-09-25 08:57:36.903 268 18250.99 45.36 52739.98 88888.00 2007-09-25 08:57:37.403 268 18250.98 45.43 52740.05 88888.00 2007-09-25 08:57:37.903 268 18250.98 45.38 52740.12 88888.00 2007-09-25 08:57:38.403 268 18251.00 45.36 52740.11 88888.00 2007-09-25 08:57:38.903 268 18251.04 45.30 52740.06 88888.00 2007-09-25 08:57:39.403 268 18251.06 45.25 52740.06 88888.00 2007-09-25 08:57:39.903 268 18251.08 45.31 52740.05 88888.00 2007-09-25 08:57:40.403 268 18250.91 45.34 52740.13 88888.00 2007-09-25 08:57:40.903 268 18250.88 45.31 52740.19 88888.00 2007-09-25 08:57:41.403 268 18251.03 45.26 52740.20 88888.00 2007-09-25 08:57:41.903 268 18251.05 45.25 52740.20 88888.00 2007-09-25 08:57:42.403 268 18251.04 45.23 52740.07 88888.00 2007-09-25 08:57:42.903 268 18251.02 45.20 52740.00 88888.00 2007-09-25 08:57:43.403 268 18251.09 45.20 52740.00 88888.00 2007-09-25 08:57:43.903 268 18251.13 45.22 52739.93 88888.00 2007-09-25 08:57:44.403 268 18251.14 45.14 52739.87 88888.00 2007-09-25 08:57:44.903 268 18251.15 44.98 52740.01 88888.00 2007-09-25 08:57:45.403 268 18251.24 44.97 52740.01 88888.00 2007-09-25 08:57:45.903 268 18251.19 45.05 52740.01 88888.00 2007-09-25 08:57:46.403 268 18251.23 44.94 52740.05 88888.00 2007-09-25 08:57:46.903 268 18251.25 44.89 52740.01 88888.00 2007-09-25 08:57:47.403 268 18251.20 44.93 52739.97 88888.00 2007-09-25 08:57:47.903 268 18251.38 44.96 52739.84 88888.00 2007-09-25 08:57:48.403 268 18251.55 44.88 52739.86 88888.00 2007-09-25 08:57:48.903 268 18251.65 44.73 52739.75 88888.00 2007-09-25 08:57:49.403 268 18251.73 44.58 52739.73 88888.00 2007-09-25 08:57:49.903 268 18251.66 44.58 52739.86 88888.00 2007-09-25 08:57:50.403 268 18251.50 44.63 52739.80 88888.00 2007-09-25 08:57:50.903 268 18251.59 44.63 52739.74 88888.00 2007-09-25 08:57:51.403 268 18251.57 44.58 52739.67 88888.00 2007-09-25 08:57:51.903 268 18251.52 44.58 52739.65 88888.00 2007-09-25 08:57:52.403 268 18251.56 44.51 52739.61 88888.00 2007-09-25 08:57:52.903 268 18251.56 44.40 52739.61 88888.00 2007-09-25 08:57:53.403 268 18251.65 44.20 52739.55 88888.00 2007-09-25 08:57:53.903 268 18251.67 44.01 52739.56 88888.00 2007-09-25 08:57:54.403 268 18251.62 43.98 52739.60 88888.00 2007-09-25 08:57:54.903 268 18251.60 44.01 52739.65 88888.00 2007-09-25 08:57:55.403 268 18251.69 43.95 52739.73 88888.00 2007-09-25 08:57:55.903 268 18251.70 43.92 52739.79 88888.00 2007-09-25 08:57:56.403 268 18251.67 43.88 52739.64 88888.00 2007-09-25 08:57:56.903 268 18251.69 43.90 52739.70 88888.00 2007-09-25 08:57:57.403 268 18251.70 43.80 52739.70 88888.00 2007-09-25 08:57:57.903 268 18251.85 43.73 52739.80 88888.00 2007-09-25 08:57:58.403 268 18251.80 43.64 52739.88 88888.00 2007-09-25 08:57:58.903 268 18251.71 43.51 52739.78 88888.00 2007-09-25 08:57:59.403 268 18251.73 43.41 52739.54 88888.00 2007-09-25 08:57:59.903 268 18251.70 43.34 52739.59 88888.00 2007-09-25 08:58:00.403 268 18251.75 43.23 52739.51 88888.00 2007-09-25 08:58:00.903 268 18251.88 43.15 52739.52 88888.00 2007-09-25 08:58:01.403 268 18251.75 43.15 52739.60 88888.00 2007-09-25 08:58:01.903 268 18251.78 43.10 52739.59 88888.00 2007-09-25 08:58:02.403 268 18251.78 43.01 52739.55 88888.00 2007-09-25 08:58:02.903 268 18251.77 42.84 52739.61 88888.00 2007-09-25 08:58:03.403 268 18251.77 42.81 52739.64 88888.00 2007-09-25 08:58:03.903 268 18251.70 42.84 52739.63 88888.00 2007-09-25 08:58:04.403 268 18251.78 42.75 52739.59 88888.00 2007-09-25 08:58:04.903 268 18251.50 42.69 52739.61 88888.00 2007-09-25 08:58:05.403 268 18251.70 42.67 52739.56 88888.00 2007-09-25 08:58:05.903 268 18251.88 42.64 52739.60 88888.00 2007-09-25 08:58:06.403 268 18251.77 42.62 52739.59 88888.00 2007-09-25 08:58:06.903 268 18251.84 42.62 52739.61 88888.00 2007-09-25 08:58:07.403 268 18251.85 42.62 52739.65 88888.00 2007-09-25 08:58:07.903 268 18251.63 42.54 52739.62 88888.00 2007-09-25 08:58:08.403 268 18251.55 42.49 52739.59 88888.00 2007-09-25 08:58:08.903 268 18251.48 42.49 52739.53 88888.00 2007-09-25 08:58:09.403 268 18251.39 42.47 52739.42 88888.00 2007-09-25 08:58:09.903 268 18251.49 42.41 52739.61 88888.00 2007-09-25 08:58:10.403 268 18251.39 42.47 52739.65 88888.00 2007-09-25 08:58:10.903 268 18251.14 42.49 52739.65 88888.00 2007-09-25 08:58:11.403 268 18251.09 42.52 52739.74 88888.00 2007-09-25 08:58:11.903 268 18251.12 42.47 52739.77 88888.00 2007-09-25 08:58:12.403 268 18251.10 42.47 52739.74 88888.00 2007-09-25 08:58:12.903 268 18251.11 42.54 52739.79 88888.00 2007-09-25 08:58:13.403 268 18251.13 42.61 52739.76 88888.00 2007-09-25 08:58:13.903 268 18251.11 42.54 52739.86 88888.00 2007-09-25 08:58:14.403 268 18251.06 42.51 52739.91 88888.00 2007-09-25 08:58:14.903 268 18250.99 42.48 52739.95 88888.00 2007-09-25 08:58:15.403 268 18250.95 42.56 52739.94 88888.00 2007-09-25 08:58:15.903 268 18250.97 42.60 52739.90 88888.00 2007-09-25 08:58:16.403 268 18250.93 42.60 52739.94 88888.00 2007-09-25 08:58:16.903 268 18250.83 42.66 52739.98 88888.00 2007-09-25 08:58:17.403 268 18250.83 42.70 52739.85 88888.00 2007-09-25 08:58:17.903 268 18250.82 42.74 52739.86 88888.00 2007-09-25 08:58:18.403 268 18250.77 42.75 52739.94 88888.00 2007-09-25 08:58:18.903 268 18250.70 42.68 52740.03 88888.00 2007-09-25 08:58:19.403 268 18250.87 42.76 52740.06 88888.00 2007-09-25 08:58:19.903 268 18250.88 42.81 52739.98 88888.00 2007-09-25 08:58:20.403 268 18250.56 42.89 52740.05 88888.00 2007-09-25 08:58:20.903 268 18250.50 42.91 52740.08 88888.00 2007-09-25 08:58:21.403 268 18250.63 42.82 52740.03 88888.00 2007-09-25 08:58:21.903 268 18250.62 42.78 52739.94 88888.00 2007-09-25 08:58:22.403 268 18250.57 42.85 52739.98 88888.00 2007-09-25 08:58:22.903 268 18250.54 42.90 52739.98 88888.00 2007-09-25 08:58:23.403 268 18250.51 42.89 52740.02 88888.00 2007-09-25 08:58:23.903 268 18250.60 42.93 52739.96 88888.00 2007-09-25 08:58:24.403 268 18250.63 42.93 52740.08 88888.00 2007-09-25 08:58:24.903 268 18250.50 42.88 52740.10 88888.00 2007-09-25 08:58:25.403 268 18250.60 42.81 52740.14 88888.00 2007-09-25 08:58:25.903 268 18250.58 42.79 52740.08 88888.00 2007-09-25 08:58:26.403 268 18250.69 42.92 52739.99 88888.00 2007-09-25 08:58:26.903 268 18250.97 43.00 52740.01 88888.00 2007-09-25 08:58:27.403 268 18251.12 42.94 52740.02 88888.00 2007-09-25 08:58:27.903 268 18251.06 42.92 52739.90 88888.00 2007-09-25 08:58:28.403 268 18251.21 42.87 52739.82 88888.00 2007-09-25 08:58:28.903 268 18251.30 42.82 52739.94 88888.00 2007-09-25 08:58:29.403 268 18251.35 42.93 52740.02 88888.00 2007-09-25 08:58:29.903 268 18251.33 43.01 52739.93 88888.00 2007-09-25 08:58:30.403 268 18251.26 42.92 52739.84 88888.00 2007-09-25 08:58:30.903 268 18251.26 42.85 52739.74 88888.00 2007-09-25 08:58:31.403 268 18251.15 42.82 52739.76 88888.00 2007-09-25 08:58:31.903 268 18251.20 42.84 52739.78 88888.00 2007-09-25 08:58:32.403 268 18251.33 42.85 52739.82 88888.00 2007-09-25 08:58:32.903 268 18251.21 42.81 52739.84 88888.00 2007-09-25 08:58:33.403 268 18251.16 42.90 52739.95 88888.00 2007-09-25 08:58:33.903 268 18251.17 42.89 52739.95 88888.00 2007-09-25 08:58:34.403 268 18251.10 42.81 52739.90 88888.00 2007-09-25 08:58:34.903 268 18251.17 42.88 52739.88 88888.00 2007-09-25 08:58:35.403 268 18251.21 42.93 52739.83 88888.00 2007-09-25 08:58:35.903 268 18251.15 42.91 52739.85 88888.00 2007-09-25 08:58:36.403 268 18251.17 42.91 52739.93 88888.00 2007-09-25 08:58:36.903 268 18251.19 42.98 52739.95 88888.00 2007-09-25 08:58:37.403 268 18251.27 42.96 52739.90 88888.00 2007-09-25 08:58:37.903 268 18251.23 43.05 52739.89 88888.00 2007-09-25 08:58:38.403 268 18251.10 43.13 52739.95 88888.00 2007-09-25 08:58:38.903 268 18250.95 43.19 52739.89 88888.00 2007-09-25 08:58:39.403 268 18250.86 43.20 52739.93 88888.00 2007-09-25 08:58:39.903 268 18250.81 43.26 52739.90 88888.00 2007-09-25 08:58:40.403 268 18250.84 43.37 52739.97 88888.00 2007-09-25 08:58:40.903 268 18250.93 43.52 52739.97 88888.00 2007-09-25 08:58:41.403 268 18250.79 43.58 52739.88 88888.00 2007-09-25 08:58:41.903 268 18250.67 43.61 52740.00 88888.00 2007-09-25 08:58:42.403 268 18250.67 43.60 52739.99 88888.00 2007-09-25 08:58:42.903 268 18250.60 43.56 52739.94 88888.00 2007-09-25 08:58:43.403 268 18250.57 43.63 52739.99 88888.00 2007-09-25 08:58:43.903 268 18250.48 43.64 52739.90 88888.00 2007-09-25 08:58:44.403 268 18250.54 43.78 52739.95 88888.00 2007-09-25 08:58:44.903 268 18250.61 43.85 52739.88 88888.00 2007-09-25 08:58:45.403 268 18250.62 43.77 52739.82 88888.00 2007-09-25 08:58:45.903 268 18250.51 43.76 52739.93 88888.00 2007-09-25 08:58:46.403 268 18250.58 43.79 52739.85 88888.00 2007-09-25 08:58:46.903 268 18250.58 43.87 52739.89 88888.00 2007-09-25 08:58:47.403 268 18250.71 43.96 52739.88 88888.00 2007-09-25 08:58:47.903 268 18250.67 44.00 52739.85 88888.00 2007-09-25 08:58:48.403 268 18250.61 44.01 52739.80 88888.00 2007-09-25 08:58:48.903 268 18250.61 43.95 52739.90 88888.00 2007-09-25 08:58:49.403 268 18250.66 43.90 52739.86 88888.00 2007-09-25 08:58:49.903 268 18250.66 44.00 52739.79 88888.00 2007-09-25 08:58:50.403 268 18250.68 44.02 52739.75 88888.00 2007-09-25 08:58:50.903 268 18250.74 43.98 52739.63 88888.00 2007-09-25 08:58:51.403 268 18250.80 43.91 52739.59 88888.00 2007-09-25 08:58:51.903 268 18250.74 43.88 52739.73 88888.00 2007-09-25 08:58:52.403 268 18250.82 43.86 52739.73 88888.00 2007-09-25 08:58:52.903 268 18250.97 43.91 52739.67 88888.00 2007-09-25 08:58:53.403 268 18250.99 43.84 52739.66 88888.00 2007-09-25 08:58:53.903 268 18251.02 43.74 52739.58 88888.00 2007-09-25 08:58:54.403 268 18251.04 43.64 52739.54 88888.00 2007-09-25 08:58:54.903 268 18251.11 43.62 52739.56 88888.00 2007-09-25 08:58:55.403 268 18251.31 43.64 52739.65 88888.00 2007-09-25 08:58:55.903 268 18251.23 43.69 52739.70 88888.00 2007-09-25 08:58:56.403 268 18251.33 43.59 52739.66 88888.00 2007-09-25 08:58:56.903 268 18251.42 43.43 52739.59 88888.00 2007-09-25 08:58:57.403 268 18251.44 43.38 52739.62 88888.00 2007-09-25 08:58:57.903 268 18251.36 43.37 52739.65 88888.00 2007-09-25 08:58:58.403 268 18251.33 43.35 52739.52 88888.00 2007-09-25 08:58:58.903 268 18251.41 43.29 52739.45 88888.00 2007-09-25 08:58:59.403 268 18251.52 43.26 52739.41 88888.00 2007-09-25 08:58:59.903 268 18251.42 43.23 52739.44 88888.00 2007-09-25 08:59:00.403 268 18251.59 43.30 52739.48 88888.00 2007-09-25 08:59:00.903 268 18251.50 43.25 52739.51 88888.00 2007-09-25 08:59:01.403 268 18251.55 43.23 52739.42 88888.00 2007-09-25 08:59:01.903 268 18251.63 43.24 52739.45 88888.00 2007-09-25 08:59:02.403 268 18251.54 43.25 52739.55 88888.00 2007-09-25 08:59:02.903 268 18251.64 43.09 52739.54 88888.00 2007-09-25 08:59:03.403 268 18251.73 42.97 52739.59 88888.00 2007-09-25 08:59:03.903 268 18251.78 42.89 52739.51 88888.00 2007-09-25 08:59:04.403 268 18251.66 42.94 52739.39 88888.00 2007-09-25 08:59:04.903 268 18251.67 42.97 52739.35 88888.00 2007-09-25 08:59:05.403 268 18251.55 42.89 52739.45 88888.00 2007-09-25 08:59:05.903 268 18251.50 42.82 52739.60 88888.00 2007-09-25 08:59:06.403 268 18251.47 42.72 52739.51 88888.00 2007-09-25 08:59:06.903 268 18251.59 42.72 52739.49 88888.00 2007-09-25 08:59:07.403 268 18251.50 42.79 52739.45 88888.00 2007-09-25 08:59:07.903 268 18251.44 42.76 52739.53 88888.00 2007-09-25 08:59:08.403 268 18251.49 42.77 52739.58 88888.00 2007-09-25 08:59:08.903 268 18251.43 42.65 52739.54 88888.00 2007-09-25 08:59:09.403 268 18251.41 42.62 52739.55 88888.00 2007-09-25 08:59:09.903 268 18251.44 42.51 52739.60 88888.00 2007-09-25 08:59:10.403 268 18251.34 42.48 52739.66 88888.00 2007-09-25 08:59:10.903 268 18251.46 42.47 52739.74 88888.00 2007-09-25 08:59:11.403 268 18251.39 42.55 52739.75 88888.00 2007-09-25 08:59:11.903 268 18251.34 42.58 52739.75 88888.00 2007-09-25 08:59:12.403 268 18251.44 42.52 52739.77 88888.00 2007-09-25 08:59:12.903 268 18251.46 42.52 52739.79 88888.00 2007-09-25 08:59:13.403 268 18251.35 42.57 52739.74 88888.00 2007-09-25 08:59:13.903 268 18251.33 42.57 52739.64 88888.00 2007-09-25 08:59:14.403 268 18251.32 42.52 52739.68 88888.00 2007-09-25 08:59:14.903 268 18251.31 42.55 52739.80 88888.00 2007-09-25 08:59:15.403 268 18251.20 42.54 52739.71 88888.00 2007-09-25 08:59:15.903 268 18251.11 42.48 52739.65 88888.00 2007-09-25 08:59:16.403 268 18251.22 42.52 52739.74 88888.00 2007-09-25 08:59:16.903 268 18251.25 42.52 52739.76 88888.00 2007-09-25 08:59:17.403 268 18251.22 42.45 52739.68 88888.00 2007-09-25 08:59:17.903 268 18251.31 42.41 52739.61 88888.00 2007-09-25 08:59:18.403 268 18251.35 42.46 52739.66 88888.00 2007-09-25 08:59:18.903 268 18251.37 42.55 52739.67 88888.00 2007-09-25 08:59:19.403 268 18251.34 42.62 52739.66 88888.00 2007-09-25 08:59:19.903 268 18251.20 42.49 52739.64 88888.00 2007-09-25 08:59:20.403 268 18251.11 42.43 52739.68 88888.00 2007-09-25 08:59:20.903 268 18251.10 42.37 52739.65 88888.00 2007-09-25 08:59:21.403 268 18251.15 42.48 52739.66 88888.00 2007-09-25 08:59:21.903 268 18251.15 42.47 52739.71 88888.00 2007-09-25 08:59:22.403 268 18251.09 42.40 52739.74 88888.00 2007-09-25 08:59:22.903 268 18251.09 42.35 52739.66 88888.00 2007-09-25 08:59:23.403 268 18250.98 42.35 52739.56 88888.00 2007-09-25 08:59:23.903 268 18251.02 42.33 52739.59 88888.00 2007-09-25 08:59:24.403 268 18251.02 42.31 52739.60 88888.00 2007-09-25 08:59:24.903 268 18251.05 42.27 52739.53 88888.00 2007-09-25 08:59:25.403 268 18251.06 42.23 52739.64 88888.00 2007-09-25 08:59:25.903 268 18251.05 42.29 52739.64 88888.00 2007-09-25 08:59:26.403 268 18251.15 42.30 52739.67 88888.00 2007-09-25 08:59:26.903 268 18251.12 42.20 52739.64 88888.00 2007-09-25 08:59:27.403 268 18251.09 42.13 52739.65 88888.00 2007-09-25 08:59:27.903 268 18251.10 42.18 52739.58 88888.00 2007-09-25 08:59:28.403 268 18251.04 42.23 52739.59 88888.00 2007-09-25 08:59:28.903 268 18250.98 42.23 52739.63 88888.00 2007-09-25 08:59:29.403 268 18250.93 42.22 52739.55 88888.00 2007-09-25 08:59:29.903 268 18250.97 42.21 52739.44 88888.00 2007-09-25 08:59:30.403 268 18251.08 42.19 52739.47 88888.00 2007-09-25 08:59:30.903 268 18251.15 42.20 52739.38 88888.00 2007-09-25 08:59:31.403 268 18251.16 42.20 52739.56 88888.00 2007-09-25 08:59:31.903 268 18251.25 42.13 52739.52 88888.00 2007-09-25 08:59:32.403 268 18251.30 42.02 52739.51 88888.00 2007-09-25 08:59:32.903 268 18251.30 41.99 52739.60 88888.00 2007-09-25 08:59:33.403 268 18251.23 42.02 52739.65 88888.00 2007-09-25 08:59:33.903 268 18251.36 42.04 52739.58 88888.00 2007-09-25 08:59:34.403 268 18251.30 42.06 52739.56 88888.00 2007-09-25 08:59:34.903 268 18251.30 42.02 52739.63 88888.00 2007-09-25 08:59:35.403 268 18251.26 42.00 52739.61 88888.00 2007-09-25 08:59:35.903 268 18251.34 41.96 52739.52 88888.00 2007-09-25 08:59:36.403 268 18251.48 41.89 52739.66 88888.00 2007-09-25 08:59:36.903 268 18251.39 41.90 52739.66 88888.00 2007-09-25 08:59:37.403 268 18251.22 41.97 52739.55 88888.00 2007-09-25 08:59:37.903 268 18251.27 41.90 52739.50 88888.00 2007-09-25 08:59:38.403 268 18251.60 41.78 52739.52 88888.00 2007-09-25 08:59:38.903 268 18251.59 41.73 52739.49 88888.00 2007-09-25 08:59:39.403 268 18251.53 41.78 52739.48 88888.00 2007-09-25 08:59:39.903 268 18251.63 41.90 52739.52 88888.00 2007-09-25 08:59:40.403 268 18251.69 41.98 52739.58 88888.00 2007-09-25 08:59:40.903 268 18251.63 41.94 52739.55 88888.00 2007-09-25 08:59:41.403 268 18251.49 41.90 52739.64 88888.00 2007-09-25 08:59:41.903 268 18251.54 41.86 52739.63 88888.00 2007-09-25 08:59:42.403 268 18251.75 41.86 52739.63 88888.00 2007-09-25 08:59:42.903 268 18251.82 41.93 52739.68 88888.00 2007-09-25 08:59:43.403 268 18251.70 41.90 52739.63 88888.00 2007-09-25 08:59:43.903 268 18251.77 41.94 52739.65 88888.00 2007-09-25 08:59:44.403 268 18251.80 41.88 52739.67 88888.00 2007-09-25 08:59:44.903 268 18251.65 41.84 52739.67 88888.00 2007-09-25 08:59:45.403 268 18251.59 41.85 52739.66 88888.00 2007-09-25 08:59:45.903 268 18251.69 41.87 52739.70 88888.00 2007-09-25 08:59:46.403 268 18251.59 41.86 52739.73 88888.00 2007-09-25 08:59:46.903 268 18251.62 41.80 52739.66 88888.00 2007-09-25 08:59:47.403 268 18251.67 41.81 52739.74 88888.00 2007-09-25 08:59:47.903 268 18251.73 41.88 52739.73 88888.00 2007-09-25 08:59:48.403 268 18251.76 41.94 52739.71 88888.00 2007-09-25 08:59:48.903 268 18251.68 41.97 52739.73 88888.00 2007-09-25 08:59:49.403 268 18251.75 42.01 52739.75 88888.00 2007-09-25 08:59:49.903 268 18251.79 42.01 52739.82 88888.00 2007-09-25 08:59:50.403 268 18251.68 42.03 52739.75 88888.00 2007-09-25 08:59:50.903 268 18251.64 41.99 52739.74 88888.00 2007-09-25 08:59:51.403 268 18251.57 41.99 52739.85 88888.00 2007-09-25 08:59:51.903 268 18251.55 41.98 52739.80 88888.00 2007-09-25 08:59:52.403 268 18251.57 42.00 52739.80 88888.00 2007-09-25 08:59:52.903 268 18251.43 41.94 52739.80 88888.00 2007-09-25 08:59:53.403 268 18251.46 41.92 52739.67 88888.00 2007-09-25 08:59:53.903 268 18251.64 41.90 52739.61 88888.00 2007-09-25 08:59:54.403 268 18251.58 41.93 52739.56 88888.00 2007-09-25 08:59:54.903 268 18251.49 41.96 52739.55 88888.00 2007-09-25 08:59:55.403 268 18251.49 41.90 52739.60 88888.00 2007-09-25 08:59:55.903 268 18251.50 41.91 52739.58 88888.00 2007-09-25 08:59:56.403 268 18251.41 41.99 52739.64 88888.00 2007-09-25 08:59:56.903 268 18251.35 42.01 52739.67 88888.00 2007-09-25 08:59:57.403 268 18251.37 41.92 52739.71 88888.00 2007-09-25 08:59:57.903 268 18251.42 41.98 52739.72 88888.00 2007-09-25 08:59:58.403 268 18251.42 42.06 52739.71 88888.00 2007-09-25 08:59:58.903 268 18251.39 42.07 52739.62 88888.00 2007-09-25 08:59:59.403 268 18251.26 41.96 52739.58 88888.00 2007-09-25 08:59:59.903 268 18251.31 41.95 52739.68 88888.00 2007-09-25 09:00:00.403 268 18251.32 41.93 52739.70 88888.00 2007-09-25 09:00:00.903 268 18251.28 41.99 52739.73 88888.00 2007-09-25 09:00:01.403 268 18251.42 41.88 52739.73 88888.00 2007-09-25 09:00:01.903 268 18251.50 41.81 52739.77 88888.00 2007-09-25 09:00:02.403 268 18251.35 41.85 52739.77 88888.00 2007-09-25 09:00:02.903 268 18251.23 41.79 52739.65 88888.00 2007-09-25 09:00:03.403 268 18251.13 41.76 52739.60 88888.00 2007-09-25 09:00:03.903 268 18251.31 41.72 52739.59 88888.00 2007-09-25 09:00:04.403 268 18251.38 41.61 52739.66 88888.00 2007-09-25 09:00:04.903 268 18251.26 41.60 52739.70 88888.00 2007-09-25 09:00:05.403 268 18251.30 41.64 52739.65 88888.00 2007-09-25 09:00:05.903 268 18251.34 41.66 52739.54 88888.00 2007-09-25 09:00:06.403 268 18251.30 41.64 52739.49 88888.00 2007-09-25 09:00:06.903 268 18251.35 41.60 52739.52 88888.00 2007-09-25 09:00:07.403 268 18251.28 41.56 52739.53 88888.00 2007-09-25 09:00:07.903 268 18251.24 41.58 52739.64 88888.00 2007-09-25 09:00:08.403 268 18251.30 41.46 52739.71 88888.00 2007-09-25 09:00:08.903 268 18251.21 41.36 52739.63 88888.00 2007-09-25 09:00:09.403 268 18251.20 41.45 52739.65 88888.00 2007-09-25 09:00:09.903 268 18251.39 41.56 52739.75 88888.00 2007-09-25 09:00:10.403 268 18251.22 41.68 52739.78 88888.00 2007-09-25 09:00:10.903 268 18251.20 41.56 52739.76 88888.00 2007-09-25 09:00:11.403 268 18251.30 41.44 52739.70 88888.00 2007-09-25 09:00:11.903 268 18251.42 41.37 52739.60 88888.00 2007-09-25 09:00:12.403 268 18251.34 41.49 52739.61 88888.00 2007-09-25 09:00:12.903 268 18251.34 41.44 52739.71 88888.00 2007-09-25 09:00:13.403 268 18251.36 41.45 52739.72 88888.00 2007-09-25 09:00:13.903 268 18251.52 41.45 52739.74 88888.00 2007-09-25 09:00:14.403 268 18251.33 41.44 52739.76 88888.00 2007-09-25 09:00:14.903 268 18251.19 41.43 52739.68 88888.00 2007-09-25 09:00:15.403 268 18251.17 41.55 52739.64 88888.00 2007-09-25 09:00:15.903 268 18251.25 41.61 52739.77 88888.00 2007-09-25 09:00:16.403 268 18251.33 41.60 52739.75 88888.00 2007-09-25 09:00:16.903 268 18251.28 41.61 52739.75 88888.00 2007-09-25 09:00:17.403 268 18251.17 41.62 52739.79 88888.00 2007-09-25 09:00:17.903 268 18251.20 41.64 52739.93 88888.00 2007-09-25 09:00:18.403 268 18251.25 41.67 52739.99 88888.00 2007-09-25 09:00:18.903 268 18251.19 41.71 52739.85 88888.00 2007-09-25 09:00:19.403 268 18251.35 41.85 52739.80 88888.00 2007-09-25 09:00:19.903 268 18251.22 41.87 52739.73 88888.00 2007-09-25 09:00:20.403 268 18251.22 41.78 52739.76 88888.00 2007-09-25 09:00:20.903 268 18251.15 41.79 52739.83 88888.00 2007-09-25 09:00:21.403 268 18251.13 41.76 52739.89 88888.00 2007-09-25 09:00:21.903 268 18251.08 41.74 52739.90 88888.00 2007-09-25 09:00:22.403 268 18251.12 41.69 52739.88 88888.00 2007-09-25 09:00:22.903 268 18251.15 41.65 52739.82 88888.00 2007-09-25 09:00:23.403 268 18251.08 41.71 52739.88 88888.00 2007-09-25 09:00:23.903 268 18251.02 41.84 52739.83 88888.00 2007-09-25 09:00:24.403 268 18250.97 41.90 52739.85 88888.00 2007-09-25 09:00:24.903 268 18250.98 41.89 52739.84 88888.00 2007-09-25 09:00:25.403 268 18250.93 41.92 52739.82 88888.00 2007-09-25 09:00:25.903 268 18250.81 41.89 52739.85 88888.00 2007-09-25 09:00:26.403 268 18250.93 41.89 52739.90 88888.00 2007-09-25 09:00:26.903 268 18250.93 41.96 52739.88 88888.00 2007-09-25 09:00:27.403 268 18250.84 41.94 52739.95 88888.00 2007-09-25 09:00:27.903 268 18250.84 41.88 52739.93 88888.00 2007-09-25 09:00:28.403 268 18250.89 41.85 52739.82 88888.00 2007-09-25 09:00:28.903 268 18250.90 41.82 52739.74 88888.00 2007-09-25 09:00:29.403 268 18250.81 41.85 52739.73 88888.00 2007-09-25 09:00:29.903 268 18250.86 41.77 52739.78 88888.00 2007-09-25 09:00:30.403 268 18250.90 41.78 52739.86 88888.00 2007-09-25 09:00:30.903 268 18250.92 41.69 52739.78 88888.00 2007-09-25 09:00:31.403 268 18250.92 41.63 52739.66 88888.00 2007-09-25 09:00:31.903 268 18250.84 41.70 52739.65 88888.00 2007-09-25 09:00:32.403 268 18250.73 41.69 52739.71 88888.00 2007-09-25 09:00:32.903 268 18250.82 41.63 52739.79 88888.00 2007-09-25 09:00:33.403 268 18250.69 41.68 52739.67 88888.00 2007-09-25 09:00:33.903 268 18250.76 41.59 52739.61 88888.00 2007-09-25 09:00:34.403 268 18250.68 41.57 52739.53 88888.00 2007-09-25 09:00:34.903 268 18250.68 41.59 52739.58 88888.00 2007-09-25 09:00:35.403 268 18250.62 41.60 52739.61 88888.00 2007-09-25 09:00:35.903 268 18250.59 41.51 52739.63 88888.00 2007-09-25 09:00:36.403 268 18250.57 41.51 52739.65 88888.00 2007-09-25 09:00:36.903 268 18250.73 41.41 52739.55 88888.00 2007-09-25 09:00:37.403 268 18250.81 41.32 52739.55 88888.00 2007-09-25 09:00:37.903 268 18250.84 41.27 52739.52 88888.00 2007-09-25 09:00:38.403 268 18250.61 41.28 52739.51 88888.00 2007-09-25 09:00:38.903 268 18250.58 41.28 52739.54 88888.00 2007-09-25 09:00:39.403 268 18250.74 41.28 52739.56 88888.00 2007-09-25 09:00:39.903 268 18250.59 41.25 52739.61 88888.00 2007-09-25 09:00:40.403 268 18250.66 41.20 52739.61 88888.00 2007-09-25 09:00:40.903 268 18250.78 41.13 52739.55 88888.00 2007-09-25 09:00:41.403 268 18250.76 41.11 52739.55 88888.00 2007-09-25 09:00:41.903 268 18250.68 41.10 52739.61 88888.00 2007-09-25 09:00:42.403 268 18250.79 40.97 52739.56 88888.00 2007-09-25 09:00:42.903 268 18250.81 40.93 52739.59 88888.00 2007-09-25 09:00:43.403 268 18250.76 40.95 52739.66 88888.00 2007-09-25 09:00:43.903 268 18250.82 40.94 52739.67 88888.00 2007-09-25 09:00:44.403 268 18250.59 40.93 52739.66 88888.00 2007-09-25 09:00:44.903 268 18250.36 40.94 52739.64 88888.00 2007-09-25 09:00:45.403 268 18250.34 40.95 52739.67 88888.00 2007-09-25 09:00:45.903 268 18250.54 40.92 52739.60 88888.00 2007-09-25 09:00:46.403 268 18250.69 40.93 52739.53 88888.00 2007-09-25 09:00:46.903 268 18250.61 40.93 52739.47 88888.00 2007-09-25 09:00:47.403 268 18250.61 40.90 52739.50 88888.00 2007-09-25 09:00:47.903 268 18250.56 40.97 52739.51 88888.00 2007-09-25 09:00:48.403 268 18250.69 40.98 52739.53 88888.00 2007-09-25 09:00:48.903 268 18250.77 40.94 52739.50 88888.00 2007-09-25 09:00:49.403 268 18250.65 40.94 52739.55 88888.00 2007-09-25 09:00:49.903 268 18250.74 40.91 52739.54 88888.00 2007-09-25 09:00:50.403 268 18250.78 40.90 52739.49 88888.00 2007-09-25 09:00:50.903 268 18250.90 40.95 52739.49 88888.00 2007-09-25 09:00:51.403 268 18250.80 41.04 52739.38 88888.00 2007-09-25 09:00:51.903 268 18250.84 40.95 52739.39 88888.00 2007-09-25 09:00:52.403 268 18250.87 40.88 52739.47 88888.00 2007-09-25 09:00:52.903 268 18250.76 40.89 52739.44 88888.00 2007-09-25 09:00:53.403 268 18250.68 40.98 52739.42 88888.00 2007-09-25 09:00:53.903 268 18250.67 40.99 52739.44 88888.00 2007-09-25 09:00:54.403 268 18250.78 41.01 52739.42 88888.00 2007-09-25 09:00:54.903 268 18250.77 41.01 52739.44 88888.00 2007-09-25 09:00:55.403 268 18250.73 40.91 52739.58 88888.00 2007-09-25 09:00:55.903 268 18250.79 40.86 52739.65 88888.00 2007-09-25 09:00:56.403 268 18250.83 40.92 52739.65 88888.00 2007-09-25 09:00:56.903 268 18250.87 40.91 52739.60 88888.00 2007-09-25 09:00:57.403 268 18250.82 40.86 52739.65 88888.00 2007-09-25 09:00:57.903 268 18250.79 40.85 52739.63 88888.00 2007-09-25 09:00:58.403 268 18250.94 40.94 52739.66 88888.00 2007-09-25 09:00:58.903 268 18250.89 40.90 52739.61 88888.00 2007-09-25 09:00:59.403 268 18250.81 40.86 52739.63 88888.00 2007-09-25 09:00:59.903 268 18250.78 40.86 52739.71 88888.00 2007-09-25 09:01:00.403 268 18250.70 40.84 52739.73 88888.00 2007-09-25 09:01:00.903 268 18250.71 40.84 52739.61 88888.00 2007-09-25 09:01:01.403 268 18250.88 40.80 52739.64 88888.00 2007-09-25 09:01:01.903 268 18250.91 40.79 52739.62 88888.00 2007-09-25 09:01:02.403 268 18250.89 40.75 52739.64 88888.00 2007-09-25 09:01:02.903 268 18250.76 40.75 52739.71 88888.00 2007-09-25 09:01:03.403 268 18250.62 40.60 52739.63 88888.00 2007-09-25 09:01:03.903 268 18250.71 40.63 52739.59 88888.00 2007-09-25 09:01:04.403 268 18250.81 40.58 52739.63 88888.00 2007-09-25 09:01:04.903 268 18250.81 40.53 52739.63 88888.00 2007-09-25 09:01:05.403 268 18250.69 40.49 52739.51 88888.00 2007-09-25 09:01:05.903 268 18250.71 40.60 52739.54 88888.00 2007-09-25 09:01:06.403 268 18250.71 40.62 52739.52 88888.00 2007-09-25 09:01:06.903 268 18250.79 40.54 52739.54 88888.00 2007-09-25 09:01:07.403 268 18250.71 40.63 52739.55 88888.00 2007-09-25 09:01:07.903 268 18250.77 40.65 52739.53 88888.00 2007-09-25 09:01:08.403 268 18250.87 40.63 52739.55 88888.00 2007-09-25 09:01:08.903 268 18250.79 40.61 52739.65 88888.00 2007-09-25 09:01:09.403 268 18250.71 40.56 52739.61 88888.00 2007-09-25 09:01:09.903 268 18250.74 40.60 52739.58 88888.00 2007-09-25 09:01:10.403 268 18250.68 40.57 52739.61 88888.00 2007-09-25 09:01:10.903 268 18250.76 40.61 52739.59 88888.00 2007-09-25 09:01:11.403 268 18250.95 40.66 52739.59 88888.00 2007-09-25 09:01:11.903 268 18250.90 40.59 52739.68 88888.00 2007-09-25 09:01:12.403 268 18250.79 40.63 52739.70 88888.00 2007-09-25 09:01:12.903 268 18250.74 40.71 52739.66 88888.00 2007-09-25 09:01:13.403 268 18250.70 40.70 52739.72 88888.00 2007-09-25 09:01:13.903 268 18250.68 40.63 52739.67 88888.00 2007-09-25 09:01:14.403 268 18250.82 40.65 52739.60 88888.00 2007-09-25 09:01:14.903 268 18250.72 40.65 52739.60 88888.00 2007-09-25 09:01:15.403 268 18250.74 40.65 52739.64 88888.00 2007-09-25 09:01:15.903 268 18250.71 40.60 52739.68 88888.00 2007-09-25 09:01:16.403 268 18250.84 40.64 52739.62 88888.00 2007-09-25 09:01:16.903 268 18250.89 40.63 52739.77 88888.00 2007-09-25 09:01:17.403 268 18250.83 40.64 52739.75 88888.00 2007-09-25 09:01:17.903 268 18250.92 40.68 52739.50 88888.00 2007-09-25 09:01:18.403 268 18250.89 40.67 52739.54 88888.00 2007-09-25 09:01:18.903 268 18250.76 40.62 52739.71 88888.00 2007-09-25 09:01:19.403 268 18250.69 40.59 52739.64 88888.00 2007-09-25 09:01:19.903 268 18250.73 40.55 52739.62 88888.00 2007-09-25 09:01:20.403 268 18250.80 40.57 52739.62 88888.00 2007-09-25 09:01:20.903 268 18250.76 40.66 52739.52 88888.00 2007-09-25 09:01:21.403 268 18250.74 40.72 52739.45 88888.00 2007-09-25 09:01:21.903 268 18250.78 40.70 52739.40 88888.00 2007-09-25 09:01:22.403 268 18250.67 40.73 52739.54 88888.00 2007-09-25 09:01:22.903 268 18250.68 40.82 52739.67 88888.00 2007-09-25 09:01:23.403 268 18250.70 40.74 52739.63 88888.00 2007-09-25 09:01:23.903 268 18250.67 40.73 52739.52 88888.00 2007-09-25 09:01:24.403 268 18250.59 40.82 52739.63 88888.00 2007-09-25 09:01:24.903 268 18250.55 40.78 52739.67 88888.00 2007-09-25 09:01:25.403 268 18250.58 40.73 52739.55 88888.00 2007-09-25 09:01:25.903 268 18250.62 40.71 52739.49 88888.00 2007-09-25 09:01:26.403 268 18250.71 40.74 52739.49 88888.00 2007-09-25 09:01:26.903 268 18250.72 40.73 52739.53 88888.00 2007-09-25 09:01:27.403 268 18250.82 40.78 52739.59 88888.00 2007-09-25 09:01:27.903 268 18250.86 40.79 52739.64 88888.00 2007-09-25 09:01:28.403 268 18250.86 40.78 52739.54 88888.00 2007-09-25 09:01:28.903 268 18250.86 40.72 52739.40 88888.00 2007-09-25 09:01:29.403 268 18250.87 40.71 52739.41 88888.00 2007-09-25 09:01:29.903 268 18250.88 40.71 52739.40 88888.00 2007-09-25 09:01:30.403 268 18250.81 40.70 52739.43 88888.00 2007-09-25 09:01:30.903 268 18250.86 40.72 52739.50 88888.00 2007-09-25 09:01:31.403 268 18250.97 40.77 52739.48 88888.00 2007-09-25 09:01:31.903 268 18250.98 40.82 52739.45 88888.00 2007-09-25 09:01:32.403 268 18251.05 40.78 52739.37 88888.00 2007-09-25 09:01:32.903 268 18251.09 40.70 52739.26 88888.00 2007-09-25 09:01:33.403 268 18251.03 40.67 52739.35 88888.00 2007-09-25 09:01:33.903 268 18250.98 40.66 52739.38 88888.00 2007-09-25 09:01:34.403 268 18251.04 40.65 52739.48 88888.00 2007-09-25 09:01:34.903 268 18251.09 40.65 52739.51 88888.00 2007-09-25 09:01:35.403 268 18251.10 40.59 52739.52 88888.00 2007-09-25 09:01:35.903 268 18251.04 40.58 52739.47 88888.00 2007-09-25 09:01:36.403 268 18250.98 40.58 52739.47 88888.00 2007-09-25 09:01:36.903 268 18251.00 40.62 52739.37 88888.00 2007-09-25 09:01:37.403 268 18251.08 40.63 52739.36 88888.00 2007-09-25 09:01:37.903 268 18250.89 40.61 52739.36 88888.00 2007-09-25 09:01:38.403 268 18250.92 40.48 52739.31 88888.00 2007-09-25 09:01:38.903 268 18250.98 40.47 52739.28 88888.00 2007-09-25 09:01:39.403 268 18251.05 40.39 52739.36 88888.00 2007-09-25 09:01:39.903 268 18251.06 40.39 52739.33 88888.00 2007-09-25 09:01:40.403 268 18251.11 40.36 52739.32 88888.00 2007-09-25 09:01:40.903 268 18251.03 40.21 52739.33 88888.00 2007-09-25 09:01:41.403 268 18251.06 40.16 52739.38 88888.00 2007-09-25 09:01:41.903 268 18251.15 40.21 52739.24 88888.00 2007-09-25 09:01:42.403 268 18251.04 40.24 52739.28 88888.00 2007-09-25 09:01:42.903 268 18251.08 40.25 52739.25 88888.00 2007-09-25 09:01:43.403 268 18251.00 40.27 52739.15 88888.00 2007-09-25 09:01:43.903 268 18250.97 40.20 52739.12 88888.00 2007-09-25 09:01:44.403 268 18250.93 40.09 52739.19 88888.00 2007-09-25 09:01:44.903 268 18250.89 40.11 52739.19 88888.00 2007-09-25 09:01:45.403 268 18250.83 40.08 52739.27 88888.00 2007-09-25 09:01:45.903 268 18250.80 40.05 52739.36 88888.00 2007-09-25 09:01:46.403 268 18250.82 39.91 52739.37 88888.00 2007-09-25 09:01:46.903 268 18250.95 39.91 52739.35 88888.00 2007-09-25 09:01:47.403 268 18250.81 40.00 52739.16 88888.00 2007-09-25 09:01:47.903 268 18250.73 40.04 52739.24 88888.00 2007-09-25 09:01:48.403 268 18250.77 40.01 52739.28 88888.00 2007-09-25 09:01:48.903 268 18250.78 40.07 52739.22 88888.00 2007-09-25 09:01:49.403 268 18250.78 40.04 52739.18 88888.00 2007-09-25 09:01:49.903 268 18250.54 40.01 52739.12 88888.00 2007-09-25 09:01:50.403 268 18250.63 40.05 52739.20 88888.00 2007-09-25 09:01:50.903 268 18250.71 39.99 52739.29 88888.00 2007-09-25 09:01:51.403 268 18250.72 39.95 52739.26 88888.00 2007-09-25 09:01:51.903 268 18250.62 39.96 52739.26 88888.00 2007-09-25 09:01:52.403 268 18250.51 40.01 52739.30 88888.00 2007-09-25 09:01:52.903 268 18250.45 39.98 52739.29 88888.00 2007-09-25 09:01:53.403 268 18250.35 39.97 52739.27 88888.00 2007-09-25 09:01:53.903 268 18250.17 39.93 52739.33 88888.00 2007-09-25 09:01:54.403 268 18250.28 39.98 52739.30 88888.00 2007-09-25 09:01:54.903 268 18250.38 39.96 52739.21 88888.00 2007-09-25 09:01:55.403 268 18250.35 40.10 52739.17 88888.00 2007-09-25 09:01:55.903 268 18250.38 40.18 52739.19 88888.00 2007-09-25 09:01:56.403 268 18250.37 40.06 52739.14 88888.00 2007-09-25 09:01:56.903 268 18250.35 40.02 52739.16 88888.00 2007-09-25 09:01:57.403 268 18250.23 40.04 52739.12 88888.00 2007-09-25 09:01:57.903 268 18250.23 40.04 52739.19 88888.00 2007-09-25 09:01:58.403 268 18250.48 40.09 52739.24 88888.00 2007-09-25 09:01:58.903 268 18250.36 40.12 52739.32 88888.00 2007-09-25 09:01:59.403 268 18250.14 40.21 52739.30 88888.00 2007-09-25 09:01:59.903 268 18250.16 40.21 52739.32 88888.00 2007-09-25 09:02:00.403 268 18250.13 40.22 52739.31 88888.00 2007-09-25 09:02:00.903 268 18250.07 40.20 52739.30 88888.00 2007-09-25 09:02:01.403 268 18250.13 40.21 52739.38 88888.00 2007-09-25 09:02:01.903 268 18250.18 40.27 52739.36 88888.00 2007-09-25 09:02:02.403 268 18250.17 40.32 52739.28 88888.00 2007-09-25 09:02:02.903 268 18250.16 40.43 52739.30 88888.00 2007-09-25 09:02:03.403 268 18250.19 40.42 52739.39 88888.00 2007-09-25 09:02:03.903 268 18250.18 40.37 52739.40 88888.00 2007-09-25 09:02:04.403 268 18250.22 40.32 52739.28 88888.00 2007-09-25 09:02:04.903 268 18250.43 40.24 52739.15 88888.00 2007-09-25 09:02:05.403 268 18250.45 40.30 52739.21 88888.00 2007-09-25 09:02:05.903 268 18250.33 40.34 52739.36 88888.00 2007-09-25 09:02:06.403 268 18250.26 40.33 52739.41 88888.00 2007-09-25 09:02:06.903 268 18250.40 40.27 52739.38 88888.00 2007-09-25 09:02:07.403 268 18250.50 40.29 52739.21 88888.00 2007-09-25 09:02:07.903 268 18250.45 40.21 52739.19 88888.00 2007-09-25 09:02:08.403 268 18250.44 40.25 52739.25 88888.00 2007-09-25 09:02:08.903 268 18250.47 40.19 52739.30 88888.00 2007-09-25 09:02:09.403 268 18250.50 40.20 52739.33 88888.00 2007-09-25 09:02:09.903 268 18250.51 40.22 52739.36 88888.00 2007-09-25 09:02:10.403 268 18250.54 40.20 52739.39 88888.00 2007-09-25 09:02:10.903 268 18250.59 40.21 52739.44 88888.00 2007-09-25 09:02:11.403 268 18250.62 40.23 52739.43 88888.00 2007-09-25 09:02:11.903 268 18250.74 40.25 52739.37 88888.00 2007-09-25 09:02:12.403 268 18250.77 40.13 52739.42 88888.00 2007-09-25 09:02:12.903 268 18250.73 40.03 52739.38 88888.00 2007-09-25 09:02:13.403 268 18250.80 40.01 52739.28 88888.00 2007-09-25 09:02:13.903 268 18250.79 40.02 52739.31 88888.00 2007-09-25 09:02:14.403 268 18250.74 40.02 52739.40 88888.00 2007-09-25 09:02:14.903 268 18250.70 40.09 52739.45 88888.00 2007-09-25 09:02:15.403 268 18250.62 40.11 52739.43 88888.00 2007-09-25 09:02:15.903 268 18250.59 40.08 52739.39 88888.00 2007-09-25 09:02:16.403 268 18250.70 40.13 52739.41 88888.00 2007-09-25 09:02:16.903 268 18250.77 40.14 52739.52 88888.00 2007-09-25 09:02:17.403 268 18250.69 40.18 52739.59 88888.00 2007-09-25 09:02:17.903 268 18250.56 40.24 52739.54 88888.00 2007-09-25 09:02:18.403 268 18250.49 40.27 52739.51 88888.00 2007-09-25 09:02:18.903 268 18250.69 40.27 52739.70 88888.00 2007-09-25 09:02:19.403 268 18250.63 40.25 52739.68 88888.00 2007-09-25 09:02:19.903 268 18250.52 40.27 52739.68 88888.00 2007-09-25 09:02:20.403 268 18250.56 40.40 52739.67 88888.00 2007-09-25 09:02:20.903 268 18250.62 40.48 52739.54 88888.00 2007-09-25 09:02:21.403 268 18250.65 40.49 52739.42 88888.00 2007-09-25 09:02:21.903 268 18250.62 40.53 52739.53 88888.00 2007-09-25 09:02:22.403 268 18250.59 40.41 52739.64 88888.00 2007-09-25 09:02:22.903 268 18250.60 40.47 52739.66 88888.00 2007-09-25 09:02:23.403 268 18250.60 40.57 52739.75 88888.00 2007-09-25 09:02:23.903 268 18250.63 40.55 52739.75 88888.00 2007-09-25 09:02:24.403 268 18250.47 40.49 52739.68 88888.00 2007-09-25 09:02:24.903 268 18250.49 40.55 52739.68 88888.00 2007-09-25 09:02:25.403 268 18250.56 40.55 52739.77 88888.00 2007-09-25 09:02:25.903 268 18250.40 40.48 52739.78 88888.00 2007-09-25 09:02:26.403 268 18250.39 40.55 52739.85 88888.00 2007-09-25 09:02:26.903 268 18250.43 40.62 52739.91 88888.00 2007-09-25 09:02:27.403 268 18250.41 40.64 52739.85 88888.00 2007-09-25 09:02:27.903 268 18250.32 40.60 52739.89 88888.00 2007-09-25 09:02:28.403 268 18250.28 40.64 52739.83 88888.00 2007-09-25 09:02:28.903 268 18250.36 40.62 52739.73 88888.00 2007-09-25 09:02:29.403 268 18250.47 40.60 52739.67 88888.00 2007-09-25 09:02:29.903 268 18250.49 40.63 52739.56 88888.00 2007-09-25 09:02:30.403 268 18250.40 40.67 52739.64 88888.00 2007-09-25 09:02:30.903 268 18250.41 40.75 52739.66 88888.00 2007-09-25 09:02:31.403 268 18250.41 40.78 52739.66 88888.00 2007-09-25 09:02:31.903 268 18250.45 40.78 52739.67 88888.00 2007-09-25 09:02:32.403 268 18250.35 40.74 52739.56 88888.00 2007-09-25 09:02:32.903 268 18250.27 40.73 52739.47 88888.00 2007-09-25 09:02:33.403 268 18250.36 40.75 52739.56 88888.00 2007-09-25 09:02:33.903 268 18250.50 40.75 52739.64 88888.00 2007-09-25 09:02:34.403 268 18250.57 40.74 52739.65 88888.00 2007-09-25 09:02:34.903 268 18250.48 40.75 52739.53 88888.00 2007-09-25 09:02:35.403 268 18250.49 40.78 52739.41 88888.00 2007-09-25 09:02:35.903 268 18250.56 40.78 52739.55 88888.00 2007-09-25 09:02:36.403 268 18250.59 40.80 52739.55 88888.00 2007-09-25 09:02:36.903 268 18250.50 40.87 52739.48 88888.00 2007-09-25 09:02:37.403 268 18250.50 40.96 52739.49 88888.00 2007-09-25 09:02:37.903 268 18250.48 40.98 52739.59 88888.00 2007-09-25 09:02:38.403 268 18250.54 40.92 52739.60 88888.00 2007-09-25 09:02:38.903 268 18250.38 40.89 52739.59 88888.00 2007-09-25 09:02:39.403 268 18250.47 40.89 52739.67 88888.00 2007-09-25 09:02:39.903 268 18250.41 40.86 52739.64 88888.00 2007-09-25 09:02:40.403 268 18250.36 40.85 52739.66 88888.00 2007-09-25 09:02:40.903 268 18250.55 40.86 52739.67 88888.00 2007-09-25 09:02:41.403 268 18250.54 40.89 52739.53 88888.00 2007-09-25 09:02:41.903 268 18250.54 40.94 52739.44 88888.00 2007-09-25 09:02:42.403 268 18250.57 40.81 52739.30 88888.00 2007-09-25 09:02:42.903 268 18250.56 40.84 52739.27 88888.00 2007-09-25 09:02:43.403 268 18250.57 40.88 52739.35 88888.00 2007-09-25 09:02:43.903 268 18250.72 40.91 52739.44 88888.00 2007-09-25 09:02:44.403 268 18250.78 40.95 52739.47 88888.00 2007-09-25 09:02:44.903 268 18250.73 40.88 52739.33 88888.00 2007-09-25 09:02:45.403 268 18250.62 40.89 52739.22 88888.00 2007-09-25 09:02:45.903 268 18250.54 40.89 52739.33 88888.00 2007-09-25 09:02:46.403 268 18250.59 40.92 52739.38 88888.00 2007-09-25 09:02:46.903 268 18250.56 40.91 52739.38 88888.00 2007-09-25 09:02:47.403 268 18250.50 40.79 52739.33 88888.00 2007-09-25 09:02:47.903 268 18250.36 40.77 52739.32 88888.00 2007-09-25 09:02:48.403 268 18250.33 40.79 52739.39 88888.00 2007-09-25 09:02:48.903 268 18250.45 40.86 52739.40 88888.00 2007-09-25 09:02:49.403 268 18250.57 40.91 52739.32 88888.00 2007-09-25 09:02:49.903 268 18250.68 40.89 52739.32 88888.00 2007-09-25 09:02:50.403 268 18250.56 40.92 52739.31 88888.00 2007-09-25 09:02:50.903 268 18250.51 40.98 52739.31 88888.00 2007-09-25 09:02:51.403 268 18250.33 41.05 52739.30 88888.00 2007-09-25 09:02:51.903 268 18250.33 41.12 52739.39 88888.00 2007-09-25 09:02:52.403 268 18250.58 41.11 52739.39 88888.00 2007-09-25 09:02:52.903 268 18250.59 41.13 52739.35 88888.00 2007-09-25 09:02:53.403 268 18250.56 41.10 52739.35 88888.00 2007-09-25 09:02:53.903 268 18250.62 41.12 52739.36 88888.00 2007-09-25 09:02:54.403 268 18250.63 41.06 52739.36 88888.00 2007-09-25 09:02:54.903 268 18250.32 41.04 52739.44 88888.00 2007-09-25 09:02:55.403 268 18250.29 41.05 52739.31 88888.00 2007-09-25 09:02:55.903 268 18250.38 41.11 52739.39 88888.00 2007-09-25 09:02:56.403 268 18250.45 41.06 52739.41 88888.00 2007-09-25 09:02:56.903 268 18250.60 41.01 52739.32 88888.00 2007-09-25 09:02:57.403 268 18250.62 41.02 52739.32 88888.00 2007-09-25 09:02:57.903 268 18250.54 41.04 52739.43 88888.00 2007-09-25 09:02:58.403 268 18250.62 41.12 52739.48 88888.00 2007-09-25 09:02:58.903 268 18250.58 41.20 52739.43 88888.00 2007-09-25 09:02:59.403 268 18250.55 41.15 52739.44 88888.00 2007-09-25 09:02:59.903 268 18250.50 41.16 52739.35 88888.00 2007-09-25 09:03:00.403 268 18250.51 41.24 52739.33 88888.00 2007-09-25 09:03:00.903 268 18250.58 41.23 52739.36 88888.00 2007-09-25 09:03:01.403 268 18250.70 41.21 52739.43 88888.00 2007-09-25 09:03:01.903 268 18250.47 41.16 52739.42 88888.00 2007-09-25 09:03:02.403 268 18250.22 41.12 52739.43 88888.00 2007-09-25 09:03:02.903 268 18250.39 41.10 52739.40 88888.00 2007-09-25 09:03:03.403 268 18250.52 41.14 52739.29 88888.00 2007-09-25 09:03:03.903 268 18250.52 41.18 52739.33 88888.00 2007-09-25 09:03:04.403 268 18250.58 41.12 52739.38 88888.00 2007-09-25 09:03:04.903 268 18250.54 41.11 52739.37 88888.00 2007-09-25 09:03:05.403 268 18250.54 41.16 52739.47 88888.00 2007-09-25 09:03:05.903 268 18250.51 41.14 52739.48 88888.00 2007-09-25 09:03:06.403 268 18250.48 41.09 52739.48 88888.00 2007-09-25 09:03:06.903 268 18250.61 41.09 52739.48 88888.00 2007-09-25 09:03:07.403 268 18250.54 41.07 52739.47 88888.00 2007-09-25 09:03:07.903 268 18250.49 41.11 52739.50 88888.00 2007-09-25 09:03:08.403 268 18250.40 41.12 52739.50 88888.00 2007-09-25 09:03:08.903 268 18250.19 41.11 52739.53 88888.00 2007-09-25 09:03:09.403 268 18250.16 41.08 52739.51 88888.00 2007-09-25 09:03:09.903 268 18250.25 41.07 52739.49 88888.00 2007-09-25 09:03:10.403 268 18250.30 41.11 52739.44 88888.00 2007-09-25 09:03:10.903 268 18250.19 41.15 52739.51 88888.00 2007-09-25 09:03:11.403 268 18250.14 41.19 52739.60 88888.00 2007-09-25 09:03:11.903 268 18250.14 41.16 52739.54 88888.00 2007-09-25 09:03:12.403 268 18250.18 41.23 52739.44 88888.00 2007-09-25 09:03:12.903 268 18250.14 41.28 52739.43 88888.00 2007-09-25 09:03:13.403 268 18250.23 41.31 52739.60 88888.00 2007-09-25 09:03:13.903 268 18250.25 41.28 52739.66 88888.00 2007-09-25 09:03:14.403 268 18250.28 41.29 52739.70 88888.00 2007-09-25 09:03:14.903 268 18250.29 41.30 52739.59 88888.00 2007-09-25 09:03:15.403 268 18250.32 41.25 52739.48 88888.00 2007-09-25 09:03:15.903 268 18250.40 41.28 52739.55 88888.00 2007-09-25 09:03:16.403 268 18250.36 41.29 52739.55 88888.00 2007-09-25 09:03:16.903 268 18250.26 41.16 52739.53 88888.00 2007-09-25 09:03:17.403 268 18250.21 41.20 52739.42 88888.00 2007-09-25 09:03:17.903 268 18250.17 41.27 52739.42 88888.00 2007-09-25 09:03:18.403 268 18250.25 41.28 52739.42 88888.00 2007-09-25 09:03:18.903 268 18250.21 41.21 52739.41 88888.00 2007-09-25 09:03:19.403 268 18250.15 41.23 52739.39 88888.00 2007-09-25 09:03:19.903 268 18250.13 41.19 52739.32 88888.00 2007-09-25 09:03:20.403 268 18250.27 41.16 52739.36 88888.00 2007-09-25 09:03:20.903 268 18250.37 41.20 52739.37 88888.00 2007-09-25 09:03:21.403 268 18250.35 41.30 52739.44 88888.00 2007-09-25 09:03:21.903 268 18250.27 41.35 52739.40 88888.00 2007-09-25 09:03:22.403 268 18250.37 41.29 52739.38 88888.00 2007-09-25 09:03:22.903 268 18250.52 41.20 52739.37 88888.00 2007-09-25 09:03:23.403 268 18250.55 41.19 52739.44 88888.00 2007-09-25 09:03:23.903 268 18250.66 41.13 52739.48 88888.00 2007-09-25 09:03:24.403 268 18250.59 41.12 52739.56 88888.00 2007-09-25 09:03:24.903 268 18250.76 41.18 52739.52 88888.00 2007-09-25 09:03:25.403 268 18250.87 41.15 52739.38 88888.00 2007-09-25 09:03:25.903 268 18250.68 41.15 52739.36 88888.00 2007-09-25 09:03:26.403 268 18250.62 41.10 52739.37 88888.00 2007-09-25 09:03:26.903 268 18250.59 41.06 52739.35 88888.00 2007-09-25 09:03:27.400 268 18250.45 41.03 52739.36 88888.00 2007-09-25 09:03:27.900 268 18250.43 40.92 52739.40 88888.00 2007-09-25 09:03:28.400 268 18250.45 40.87 52739.38 88888.00 2007-09-25 09:03:28.900 268 18250.46 40.75 52739.26 88888.00 2007-09-25 09:03:29.400 268 18250.52 40.80 52739.25 88888.00 2007-09-25 09:03:29.900 268 18250.55 40.84 52739.26 88888.00 2007-09-25 09:03:30.400 268 18250.43 40.87 52739.48 88888.00 2007-09-25 09:03:30.900 268 18250.48 40.89 52739.55 88888.00 2007-09-25 09:03:31.400 268 18250.52 40.88 52739.50 88888.00 2007-09-25 09:03:31.900 268 18250.62 40.87 52739.47 88888.00 2007-09-25 09:03:32.400 268 18250.59 40.86 52739.45 88888.00 2007-09-25 09:03:32.900 268 18250.48 40.81 52739.43 88888.00 2007-09-25 09:03:33.400 268 18250.61 40.86 52739.31 88888.00 2007-09-25 09:03:33.900 268 18250.72 40.87 52739.26 88888.00 2007-09-25 09:03:34.400 268 18250.58 40.87 52739.18 88888.00 2007-09-25 09:03:34.900 268 18250.49 40.81 52739.17 88888.00 2007-09-25 09:03:35.400 268 18250.57 40.78 52739.21 88888.00 2007-09-25 09:03:35.900 268 18250.55 40.77 52739.20 88888.00 2007-09-25 09:03:36.400 268 18250.58 40.78 52739.29 88888.00 2007-09-25 09:03:36.900 268 18250.54 40.88 52739.32 88888.00 2007-09-25 09:03:37.400 268 18250.49 40.84 52739.22 88888.00 2007-09-25 09:03:37.900 268 18250.41 40.88 52739.19 88888.00 2007-09-25 09:03:38.400 268 18250.45 40.96 52739.32 88888.00 2007-09-25 09:03:38.900 268 18250.52 40.96 52739.35 88888.00 2007-09-25 09:03:39.400 268 18250.55 40.95 52739.26 88888.00 2007-09-25 09:03:39.900 268 18250.33 40.93 52739.20 88888.00 2007-09-25 09:03:40.400 268 18250.32 41.01 52739.19 88888.00 2007-09-25 09:03:40.900 268 18250.39 40.97 52739.12 88888.00 2007-09-25 09:03:41.400 268 18250.33 40.98 52739.26 88888.00 2007-09-25 09:03:41.900 268 18250.24 40.95 52739.29 88888.00 2007-09-25 09:03:42.400 268 18250.11 40.91 52739.35 88888.00 2007-09-25 09:03:42.900 268 18250.22 40.92 52739.32 88888.00 2007-09-25 09:03:43.400 268 18250.48 40.95 52739.28 88888.00 2007-09-25 09:03:43.900 268 18250.37 41.04 52739.28 88888.00 2007-09-25 09:03:44.400 268 18250.11 41.08 52739.29 88888.00 2007-09-25 09:03:44.900 268 18249.87 41.13 52739.28 88888.00 2007-09-25 09:03:45.400 268 18249.75 41.09 52739.37 88888.00 2007-09-25 09:03:45.900 268 18250.02 41.06 52739.38 88888.00 2007-09-25 09:03:46.400 268 18250.35 41.09 52739.42 88888.00 2007-09-25 09:03:46.900 268 18250.47 41.14 52739.39 88888.00 2007-09-25 09:03:47.400 268 18250.39 41.09 52739.44 88888.00 2007-09-25 09:03:47.900 268 18250.24 41.14 52739.50 88888.00 2007-09-25 09:03:48.400 268 18250.21 41.20 52739.52 88888.00 2007-09-25 09:03:48.900 268 18250.16 41.11 52739.51 88888.00 2007-09-25 09:03:49.400 268 18250.10 41.05 52739.39 88888.00 2007-09-25 09:03:49.900 268 18250.27 41.10 52739.39 88888.00 2007-09-25 09:03:50.400 268 18250.38 41.15 52739.30 88888.00 2007-09-25 09:03:50.900 268 18250.29 41.08 52739.27 88888.00 2007-09-25 09:03:51.400 268 18250.18 41.15 52739.25 88888.00 2007-09-25 09:03:51.900 268 18250.17 41.20 52739.35 88888.00 2007-09-25 09:03:52.400 268 18250.17 41.21 52739.35 88888.00 2007-09-25 09:03:52.900 268 18250.19 41.16 52739.38 88888.00 2007-09-25 09:03:53.400 268 18250.36 41.15 52739.38 88888.00 2007-09-25 09:03:53.900 268 18250.48 41.24 52739.38 88888.00 2007-09-25 09:03:54.400 268 18250.40 41.27 52739.32 88888.00 2007-09-25 09:03:54.900 268 18250.37 41.20 52739.26 88888.00 2007-09-25 09:03:55.400 268 18250.40 41.15 52739.26 88888.00 2007-09-25 09:03:55.900 268 18250.43 41.13 52739.18 88888.00 2007-09-25 09:03:56.400 268 18250.45 41.11 52739.20 88888.00 2007-09-25 09:03:56.900 268 18250.39 41.05 52739.22 88888.00 2007-09-25 09:03:57.400 268 18250.29 41.05 52739.36 88888.00 2007-09-25 09:03:57.900 268 18250.32 41.02 52739.39 88888.00 2007-09-25 09:03:58.400 268 18250.50 41.08 52739.33 88888.00 2007-09-25 09:03:58.900 268 18250.56 41.10 52739.20 88888.00 2007-09-25 09:03:59.400 268 18250.54 41.08 52739.22 88888.00 2007-09-25 09:03:59.900 268 18250.70 41.08 52739.26 88888.00 2007-09-25 09:04:00.400 268 18250.70 41.11 52739.38 88888.00 2007-09-25 09:04:00.900 268 18250.70 41.11 52739.31 88888.00 2007-09-25 09:04:01.400 268 18250.66 41.11 52739.24 88888.00 2007-09-25 09:04:01.900 268 18250.71 41.15 52739.30 88888.00 2007-09-25 09:04:02.400 268 18250.80 41.15 52739.29 88888.00 2007-09-25 09:04:02.900 268 18250.78 41.14 52739.33 88888.00 2007-09-25 09:04:03.400 268 18250.59 41.16 52739.38 88888.00 2007-09-25 09:04:03.900 268 18250.58 41.23 52739.37 88888.00 2007-09-25 09:04:04.400 268 18250.66 41.21 52739.32 88888.00 2007-09-25 09:04:04.900 268 18250.66 41.23 52739.21 88888.00 2007-09-25 09:04:05.400 268 18250.49 41.15 52739.19 88888.00 2007-09-25 09:04:05.900 268 18250.57 41.23 52739.09 88888.00 2007-09-25 09:04:06.400 268 18250.67 41.27 52739.29 88888.00 2007-09-25 09:04:06.900 268 18250.67 41.28 52739.28 88888.00 2007-09-25 09:04:07.400 268 18250.60 41.28 52739.30 88888.00 2007-09-25 09:04:07.900 268 18250.48 41.28 52739.27 88888.00 2007-09-25 09:04:08.400 268 18250.49 41.34 52739.31 88888.00 2007-09-25 09:04:08.900 268 18250.60 41.41 52739.29 88888.00 2007-09-25 09:04:09.400 268 18250.79 41.45 52739.36 88888.00 2007-09-25 09:04:09.900 268 18250.79 41.46 52739.38 88888.00 2007-09-25 09:04:10.400 268 18250.81 41.34 52739.32 88888.00 2007-09-25 09:04:10.900 268 18250.88 41.35 52739.30 88888.00 2007-09-25 09:04:11.400 268 18250.92 41.42 52739.26 88888.00 2007-09-25 09:04:11.900 268 18250.82 41.49 52739.37 88888.00 2007-09-25 09:04:12.400 268 18250.80 41.54 52739.42 88888.00 2007-09-25 09:04:12.900 268 18250.83 41.53 52739.47 88888.00 2007-09-25 09:04:13.400 268 18250.79 41.52 52739.41 88888.00 2007-09-25 09:04:13.900 268 18250.82 41.56 52739.45 88888.00 2007-09-25 09:04:14.400 268 18250.99 41.63 52739.52 88888.00 2007-09-25 09:04:14.900 268 18250.98 41.65 52739.43 88888.00 2007-09-25 09:04:15.400 268 18250.82 41.62 52739.40 88888.00 2007-09-25 09:04:15.900 268 18250.78 41.56 52739.41 88888.00 2007-09-25 09:04:16.400 268 18250.78 41.48 52739.45 88888.00 2007-09-25 09:04:16.900 268 18250.81 41.42 52739.50 88888.00 2007-09-25 09:04:17.400 268 18250.87 41.46 52739.53 88888.00 2007-09-25 09:04:17.900 268 18250.88 41.56 52739.52 88888.00 2007-09-25 09:04:18.400 268 18250.97 41.55 52739.49 88888.00 2007-09-25 09:04:18.900 268 18250.88 41.52 52739.52 88888.00 2007-09-25 09:04:19.400 268 18250.93 41.47 52739.51 88888.00 2007-09-25 09:04:19.900 268 18250.97 41.48 52739.53 88888.00 2007-09-25 09:04:20.400 268 18251.01 41.53 52739.54 88888.00 2007-09-25 09:04:20.900 268 18251.17 41.49 52739.45 88888.00 2007-09-25 09:04:21.400 268 18251.15 41.54 52739.41 88888.00 2007-09-25 09:04:21.900 268 18251.11 41.52 52739.37 88888.00 2007-09-25 09:04:22.400 268 18251.13 41.47 52739.32 88888.00 2007-09-25 09:04:22.900 268 18251.15 41.41 52739.27 88888.00 2007-09-25 09:04:23.400 268 18251.21 41.39 52739.27 88888.00 2007-09-25 09:04:23.900 268 18251.09 41.45 52739.35 88888.00 2007-09-25 09:04:24.400 268 18251.00 41.48 52739.37 88888.00 2007-09-25 09:04:24.900 268 18251.04 41.44 52739.47 88888.00 2007-09-25 09:04:25.400 268 18251.17 41.43 52739.38 88888.00 2007-09-25 09:04:25.900 268 18251.13 41.43 52739.35 88888.00 2007-09-25 09:04:26.400 268 18251.06 41.47 52739.35 88888.00 2007-09-25 09:04:26.900 268 18251.10 41.47 52739.33 88888.00 2007-09-25 09:04:27.400 268 18251.06 41.47 52739.39 88888.00 2007-09-25 09:04:27.900 268 18251.05 41.54 52739.35 88888.00 2007-09-25 09:04:28.400 268 18251.11 41.58 52739.38 88888.00 2007-09-25 09:04:28.900 268 18251.23 41.53 52739.19 88888.00 2007-09-25 09:04:29.400 268 18251.17 41.38 52739.20 88888.00 2007-09-25 09:04:29.900 268 18251.19 41.44 52739.18 88888.00 2007-09-25 09:04:30.400 268 18251.25 41.38 52739.18 88888.00 2007-09-25 09:04:30.900 268 18251.06 41.38 52739.17 88888.00 2007-09-25 09:04:31.400 268 18251.12 41.37 52739.14 88888.00 2007-09-25 09:04:31.900 268 18251.32 41.37 52739.14 88888.00 2007-09-25 09:04:32.400 268 18251.27 41.36 52738.95 88888.00 2007-09-25 09:04:32.900 268 18251.10 41.42 52738.95 88888.00 2007-09-25 09:04:33.400 268 18251.13 41.43 52738.92 88888.00 2007-09-25 09:04:33.900 268 18251.19 41.36 52738.94 88888.00 2007-09-25 09:04:34.400 268 18251.03 41.32 52739.06 88888.00 2007-09-25 09:04:34.900 268 18251.22 41.31 52739.17 88888.00 2007-09-25 09:04:35.400 268 18251.34 41.27 52739.05 88888.00 2007-09-25 09:04:35.900 268 18251.31 41.29 52739.08 88888.00 2007-09-25 09:04:36.400 268 18251.23 41.33 52739.09 88888.00 2007-09-25 09:04:36.900 268 18251.20 41.24 52739.06 88888.00 2007-09-25 09:04:37.400 268 18251.22 41.24 52738.97 88888.00 2007-09-25 09:04:37.900 268 18251.24 41.28 52739.03 88888.00 2007-09-25 09:04:38.400 268 18251.24 41.22 52739.06 88888.00 2007-09-25 09:04:38.900 268 18251.33 41.36 52738.94 88888.00 2007-09-25 09:04:39.400 268 18251.25 41.35 52738.92 88888.00 2007-09-25 09:04:39.900 268 18251.34 41.31 52738.94 88888.00 2007-09-25 09:04:40.400 268 18251.38 41.31 52739.07 88888.00 2007-09-25 09:04:40.900 268 18251.30 41.30 52739.02 88888.00 2007-09-25 09:04:41.400 268 18251.35 41.36 52739.09 88888.00 2007-09-25 09:04:41.900 268 18251.34 41.33 52739.03 88888.00 2007-09-25 09:04:42.400 268 18251.34 41.32 52738.95 88888.00 2007-09-25 09:04:42.900 268 18251.32 41.34 52738.96 88888.00 2007-09-25 09:04:43.400 268 18251.25 41.29 52738.94 88888.00 2007-09-25 09:04:43.900 268 18251.27 41.27 52738.97 88888.00 2007-09-25 09:04:44.400 268 18251.19 41.37 52739.00 88888.00 2007-09-25 09:04:44.900 268 18251.05 41.36 52739.01 88888.00 2007-09-25 09:04:45.400 268 18250.99 41.18 52739.03 88888.00 2007-09-25 09:04:45.900 268 18251.06 41.20 52739.18 88888.00 2007-09-25 09:04:46.400 268 18251.02 41.27 52739.24 88888.00 2007-09-25 09:04:46.900 268 18251.01 41.37 52739.27 88888.00 2007-09-25 09:04:47.400 268 18251.06 41.38 52739.18 88888.00 2007-09-25 09:04:47.900 268 18251.01 41.32 52739.05 88888.00 2007-09-25 09:04:48.400 268 18251.00 41.30 52738.94 88888.00 2007-09-25 09:04:48.900 268 18250.94 41.27 52738.93 88888.00 2007-09-25 09:04:49.400 268 18250.89 41.28 52739.00 88888.00 2007-09-25 09:04:49.900 268 18250.92 41.35 52738.91 88888.00 2007-09-25 09:04:50.400 268 18250.98 41.40 52739.03 88888.00 2007-09-25 09:04:50.900 268 18250.88 41.30 52739.08 88888.00 2007-09-25 09:04:51.400 268 18250.95 41.28 52739.08 88888.00 2007-09-25 09:04:51.900 268 18251.01 41.26 52739.09 88888.00 2007-09-25 09:04:52.400 268 18251.05 41.20 52739.09 88888.00 2007-09-25 09:04:52.900 268 18250.93 41.14 52739.15 88888.00 2007-09-25 09:04:53.400 268 18250.94 41.22 52739.17 88888.00 2007-09-25 09:04:53.900 268 18250.81 41.24 52739.25 88888.00 2007-09-25 09:04:54.400 268 18250.70 41.14 52739.32 88888.00 2007-09-25 09:04:54.900 268 18250.52 41.18 52739.15 88888.00 2007-09-25 09:04:55.400 268 18250.50 41.22 52739.06 88888.00 2007-09-25 09:04:55.900 268 18250.52 41.13 52739.14 88888.00 2007-09-25 09:04:56.400 268 18250.52 41.11 52739.14 88888.00 2007-09-25 09:04:56.900 268 18250.60 41.11 52739.08 88888.00 2007-09-25 09:04:57.400 268 18250.63 41.11 52739.10 88888.00 2007-09-25 09:04:57.900 268 18250.77 41.16 52739.08 88888.00 2007-09-25 09:04:58.400 268 18250.81 41.13 52739.03 88888.00 2007-09-25 09:04:58.900 268 18250.89 41.20 52739.07 88888.00 2007-09-25 09:04:59.400 268 18250.84 41.16 52739.10 88888.00 2007-09-25 09:04:59.900 268 18250.94 41.08 52739.20 88888.00 2007-09-25 09:05:00.400 268 18250.95 41.04 52739.20 88888.00 2007-09-25 09:05:00.900 268 18251.06 41.00 52739.10 88888.00 2007-09-25 09:05:01.400 268 18250.90 41.13 52739.05 88888.00 2007-09-25 09:05:01.900 268 18250.84 41.15 52738.96 88888.00 2007-09-25 09:05:02.400 268 18250.87 41.12 52739.01 88888.00 2007-09-25 09:05:02.900 268 18250.77 41.09 52738.95 88888.00 2007-09-25 09:05:03.400 268 18250.80 41.03 52738.96 88888.00 2007-09-25 09:05:03.900 268 18250.80 40.93 52739.04 88888.00 2007-09-25 09:05:04.400 268 18250.93 40.97 52739.20 88888.00 2007-09-25 09:05:04.900 268 18250.94 41.04 52739.25 88888.00 2007-09-25 09:05:05.400 268 18250.90 41.00 52739.09 88888.00 2007-09-25 09:05:05.900 268 18250.92 41.01 52739.12 88888.00 2007-09-25 09:05:06.400 268 18251.02 40.97 52739.17 88888.00 2007-09-25 09:05:06.900 268 18250.95 40.93 52739.06 88888.00 2007-09-25 09:05:07.400 268 18251.05 40.92 52739.05 88888.00 2007-09-25 09:05:07.900 268 18251.15 40.95 52739.10 88888.00 2007-09-25 09:05:08.400 268 18251.12 41.01 52739.12 88888.00 2007-09-25 09:05:08.900 268 18251.12 41.01 52739.10 88888.00 2007-09-25 09:05:09.400 268 18251.05 40.99 52739.17 88888.00 2007-09-25 09:05:09.900 268 18251.19 40.99 52739.15 88888.00 2007-09-25 09:05:10.400 268 18251.06 40.95 52739.14 88888.00 2007-09-25 09:05:10.900 268 18251.05 40.89 52739.18 88888.00 2007-09-25 09:05:11.400 268 18251.13 40.85 52739.13 88888.00 2007-09-25 09:05:11.900 268 18251.15 40.87 52739.28 88888.00 2007-09-25 09:05:12.400 268 18251.11 40.92 52739.26 88888.00 2007-09-25 09:05:12.900 268 18251.03 40.88 52739.22 88888.00 2007-09-25 09:05:13.400 268 18251.02 40.84 52739.31 88888.00 2007-09-25 09:05:13.900 268 18251.01 40.87 52739.30 88888.00 2007-09-25 09:05:14.400 268 18251.11 40.91 52739.31 88888.00 2007-09-25 09:05:14.900 268 18251.12 40.88 52739.39 88888.00 2007-09-25 09:05:15.400 268 18251.15 40.85 52739.30 88888.00 2007-09-25 09:05:15.900 268 18251.23 40.77 52739.20 88888.00 2007-09-25 09:05:16.400 268 18251.27 40.65 52739.21 88888.00 2007-09-25 09:05:16.900 268 18251.15 40.64 52739.35 88888.00 2007-09-25 09:05:17.400 268 18251.00 40.70 52739.38 88888.00 2007-09-25 09:05:17.900 268 18251.04 40.74 52739.31 88888.00 2007-09-25 09:05:18.400 268 18250.97 40.70 52739.31 88888.00 2007-09-25 09:05:18.900 268 18250.97 40.85 52739.36 88888.00 2007-09-25 09:05:19.400 268 18250.86 40.89 52739.40 88888.00 2007-09-25 09:05:19.900 268 18250.77 40.91 52739.36 88888.00 2007-09-25 09:05:20.400 268 18250.88 40.85 52739.32 88888.00 2007-09-25 09:05:20.900 268 18251.04 40.82 52739.27 88888.00 2007-09-25 09:05:21.400 268 18251.03 40.74 52739.22 88888.00 2007-09-25 09:05:21.900 268 18250.88 40.75 52739.22 88888.00 2007-09-25 09:05:22.400 268 18250.80 40.70 52739.19 88888.00 2007-09-25 09:05:22.900 268 18250.88 40.64 52739.25 88888.00 2007-09-25 09:05:23.400 268 18251.04 40.71 52739.29 88888.00 2007-09-25 09:05:23.900 268 18251.00 40.79 52739.41 88888.00 2007-09-25 09:05:24.400 268 18250.94 40.85 52739.39 88888.00 2007-09-25 09:05:24.900 268 18251.08 40.88 52739.17 88888.00 2007-09-25 09:05:25.400 268 18251.14 40.85 52739.12 88888.00 2007-09-25 09:05:25.900 268 18251.19 40.89 52739.13 88888.00 2007-09-25 09:05:26.400 268 18251.24 40.90 52739.12 88888.00 2007-09-25 09:05:26.900 268 18251.13 40.89 52739.18 88888.00 2007-09-25 09:05:27.400 268 18251.09 40.89 52739.18 88888.00 2007-09-25 09:05:27.900 268 18250.97 40.96 52739.24 88888.00 2007-09-25 09:05:28.400 268 18250.94 41.00 52739.27 88888.00 2007-09-25 09:05:28.900 268 18251.05 41.00 52739.24 88888.00 2007-09-25 09:05:29.400 268 18251.05 41.02 52739.26 88888.00 2007-09-25 09:05:29.900 268 18251.04 41.00 52739.10 88888.00 2007-09-25 09:05:30.400 268 18251.05 40.96 52739.15 88888.00 2007-09-25 09:05:30.900 268 18251.12 40.94 52739.17 88888.00 2007-09-25 09:05:31.400 268 18251.04 40.92 52739.24 88888.00 2007-09-25 09:05:31.900 268 18251.06 40.91 52739.21 88888.00 2007-09-25 09:05:32.400 268 18251.10 40.86 52739.21 88888.00 2007-09-25 09:05:32.900 268 18251.10 40.86 52739.21 88888.00 2007-09-25 09:05:33.400 268 18251.13 40.94 52739.26 88888.00 2007-09-25 09:05:33.900 268 18251.25 40.96 52739.18 88888.00 2007-09-25 09:05:34.400 268 18251.19 40.94 52739.17 88888.00 2007-09-25 09:05:34.900 268 18251.19 40.94 52739.13 88888.00 2007-09-25 09:05:35.400 268 18251.15 40.90 52739.10 88888.00 2007-09-25 09:05:35.900 268 18251.16 40.82 52739.19 88888.00 2007-09-25 09:05:36.400 268 18251.14 40.87 52739.24 88888.00 2007-09-25 09:05:36.900 268 18251.22 40.87 52739.10 88888.00 2007-09-25 09:05:37.400 268 18251.25 40.87 52739.13 88888.00 2007-09-25 09:05:37.900 268 18251.17 40.92 52739.10 88888.00 2007-09-25 09:05:38.400 268 18251.13 40.93 52739.09 88888.00 2007-09-25 09:05:38.900 268 18251.22 40.89 52739.05 88888.00 2007-09-25 09:05:39.400 268 18251.31 40.91 52739.12 88888.00 2007-09-25 09:05:39.900 268 18251.42 40.87 52739.12 88888.00 2007-09-25 09:05:40.400 268 18251.47 40.86 52739.12 88888.00 2007-09-25 09:05:40.900 268 18251.42 40.97 52739.01 88888.00 2007-09-25 09:05:41.400 268 18251.42 40.95 52738.96 88888.00 2007-09-25 09:05:41.900 268 18251.49 40.92 52739.20 88888.00 2007-09-25 09:05:42.400 268 18251.52 40.94 52739.19 88888.00 2007-09-25 09:05:42.900 268 18251.47 40.97 52739.16 88888.00 2007-09-25 09:05:43.400 268 18251.31 40.98 52739.12 88888.00 2007-09-25 09:05:43.900 268 18251.30 41.00 52739.08 88888.00 2007-09-25 09:05:44.400 268 18251.24 40.91 52739.06 88888.00 2007-09-25 09:05:44.900 268 18251.34 40.96 52739.02 88888.00 2007-09-25 09:05:45.400 268 18251.39 40.99 52739.06 88888.00 2007-09-25 09:05:45.900 268 18251.34 41.02 52739.03 88888.00 2007-09-25 09:05:46.400 268 18251.33 41.03 52739.09 88888.00 2007-09-25 09:05:46.900 268 18251.43 40.99 52739.18 88888.00 2007-09-25 09:05:47.400 268 18251.39 40.96 52739.33 88888.00 2007-09-25 09:05:47.900 268 18251.31 41.01 52739.38 88888.00 2007-09-25 09:05:48.400 268 18251.32 41.05 52739.31 88888.00 2007-09-25 09:05:48.900 268 18251.43 41.08 52739.25 88888.00 2007-09-25 09:05:49.400 268 18251.34 41.10 52739.25 88888.00 2007-09-25 09:05:49.900 268 18251.41 41.03 52739.25 88888.00 2007-09-25 09:05:50.400 268 18251.53 40.92 52739.21 88888.00 2007-09-25 09:05:50.900 268 18251.47 40.96 52739.26 88888.00 2007-09-25 09:05:51.400 268 18251.43 40.95 52739.15 88888.00 2007-09-25 09:05:51.900 268 18251.47 41.00 52739.35 88888.00 2007-09-25 09:05:52.400 268 18251.46 41.02 52739.45 88888.00 2007-09-25 09:05:52.900 268 18251.43 41.01 52739.43 88888.00 2007-09-25 09:05:53.400 268 18251.44 41.09 52739.28 88888.00 2007-09-25 09:05:53.900 268 18251.39 41.15 52739.18 88888.00 2007-09-25 09:05:54.400 268 18251.39 41.20 52739.20 88888.00 2007-09-25 09:05:54.900 268 18251.42 41.14 52739.22 88888.00 2007-09-25 09:05:55.400 268 18251.50 41.11 52739.24 88888.00 2007-09-25 09:05:55.900 268 18251.58 41.14 52739.17 88888.00 2007-09-25 09:05:56.400 268 18251.58 41.08 52739.09 88888.00 2007-09-25 09:05:56.900 268 18251.59 41.07 52739.07 88888.00 2007-09-25 09:05:57.400 268 18251.62 41.06 52739.17 88888.00 2007-09-25 09:05:57.900 268 18251.58 41.05 52739.24 88888.00 2007-09-25 09:05:58.400 268 18251.65 41.03 52739.24 88888.00 2007-09-25 09:05:58.900 268 18251.59 41.03 52739.12 88888.00 2007-09-25 09:05:59.400 268 18251.76 40.99 52739.08 88888.00 2007-09-25 09:05:59.900 268 18251.86 41.05 52739.01 88888.00 2007-09-25 09:06:00.400 268 18251.69 41.01 52739.04 88888.00 2007-09-25 09:06:00.900 268 18251.70 40.87 52739.16 88888.00 2007-09-25 09:06:01.400 268 18251.64 40.82 52739.12 88888.00 2007-09-25 09:06:01.900 268 18251.77 40.86 52739.07 88888.00 2007-09-25 09:06:02.400 268 18251.81 40.85 52738.95 88888.00 2007-09-25 09:06:02.900 268 18251.62 40.77 52738.96 88888.00 2007-09-25 09:06:03.400 268 18251.36 40.75 52739.12 88888.00 2007-09-25 09:06:03.900 268 18251.68 40.81 52739.28 88888.00 2007-09-25 09:06:04.400 268 18251.63 40.89 52739.28 88888.00 2007-09-25 09:06:04.900 268 18251.55 40.91 52739.20 88888.00 2007-09-25 09:06:05.400 268 18251.71 40.95 52739.13 88888.00 2007-09-25 09:06:05.900 268 18251.62 40.94 52739.14 88888.00 2007-09-25 09:06:06.400 268 18251.70 40.92 52739.12 88888.00 2007-09-25 09:06:06.900 268 18251.68 40.87 52739.12 88888.00 2007-09-25 09:06:07.400 268 18251.70 40.85 52739.12 88888.00 2007-09-25 09:06:07.900 268 18251.67 40.82 52739.12 88888.00 2007-09-25 09:06:08.400 268 18251.64 40.82 52739.18 88888.00 2007-09-25 09:06:08.900 268 18251.62 40.79 52739.24 88888.00 2007-09-25 09:06:09.400 268 18251.66 40.70 52739.13 88888.00 2007-09-25 09:06:09.900 268 18251.58 40.70 52739.12 88888.00 2007-09-25 09:06:10.400 268 18251.56 40.79 52739.14 88888.00 2007-09-25 09:06:10.900 268 18251.55 40.89 52739.13 88888.00 2007-09-25 09:06:11.400 268 18251.58 40.87 52739.13 88888.00 2007-09-25 09:06:11.900 268 18251.56 40.82 52739.08 88888.00 2007-09-25 09:06:12.400 268 18251.56 40.79 52739.10 88888.00 2007-09-25 09:06:12.900 268 18251.47 40.80 52739.15 88888.00 2007-09-25 09:06:13.400 268 18251.39 40.79 52739.22 88888.00 2007-09-25 09:06:13.900 268 18251.26 40.91 52739.17 88888.00 2007-09-25 09:06:14.400 268 18251.42 40.92 52739.02 88888.00 2007-09-25 09:06:14.900 268 18251.50 40.87 52739.03 88888.00 2007-09-25 09:06:15.400 268 18251.46 40.85 52739.08 88888.00 2007-09-25 09:06:15.900 268 18251.43 40.85 52739.12 88888.00 2007-09-25 09:06:16.400 268 18251.32 40.80 52739.17 88888.00 2007-09-25 09:06:16.900 268 18251.38 40.87 52739.16 88888.00 2007-09-25 09:06:17.400 268 18251.44 40.95 52739.26 88888.00 2007-09-25 09:06:17.900 268 18251.33 40.87 52739.26 88888.00 2007-09-25 09:06:18.400 268 18251.28 40.88 52739.14 88888.00 2007-09-25 09:06:18.900 268 18251.20 40.89 52739.14 88888.00 2007-09-25 09:06:19.400 268 18251.11 40.89 52739.03 88888.00 2007-09-25 09:06:19.900 268 18251.20 41.00 52739.03 88888.00 2007-09-25 09:06:20.400 268 18251.34 41.03 52739.15 88888.00 2007-09-25 09:06:20.900 268 18251.42 41.00 52739.06 88888.00 2007-09-25 09:06:21.400 268 18251.44 41.03 52739.12 88888.00 2007-09-25 09:06:21.900 268 18251.36 41.03 52739.09 88888.00 2007-09-25 09:06:22.400 268 18251.37 40.97 52739.02 88888.00 2007-09-25 09:06:22.900 268 18251.37 41.00 52739.04 88888.00 2007-09-25 09:06:23.400 268 18251.39 40.95 52739.03 88888.00 2007-09-25 09:06:23.900 268 18251.41 40.95 52739.13 88888.00 2007-09-25 09:06:24.400 268 18251.48 41.03 52739.24 88888.00 2007-09-25 09:06:24.900 268 18251.50 41.01 52739.28 88888.00 2007-09-25 09:06:25.400 268 18251.55 41.02 52739.19 88888.00 2007-09-25 09:06:25.900 268 18251.55 41.06 52739.18 88888.00 2007-09-25 09:06:26.400 268 18251.56 41.15 52739.32 88888.00 2007-09-25 09:06:26.900 268 18251.47 41.14 52739.29 88888.00 2007-09-25 09:06:27.400 268 18251.23 41.09 52739.25 88888.00 2007-09-25 09:06:27.900 268 18251.47 41.03 52739.26 88888.00 2007-09-25 09:06:28.400 268 18251.52 41.03 52739.21 88888.00 2007-09-25 09:06:28.900 268 18251.48 41.02 52739.22 88888.00 2007-09-25 09:06:29.400 268 18251.52 40.98 52739.28 88888.00 2007-09-25 09:06:29.900 268 18251.49 40.94 52739.31 88888.00 2007-09-25 09:06:30.400 268 18251.64 40.96 52739.27 88888.00 2007-09-25 09:06:30.900 268 18251.46 40.92 52739.27 88888.00 2007-09-25 09:06:31.400 268 18251.50 40.81 52739.32 88888.00 2007-09-25 09:06:31.900 268 18251.62 40.78 52739.33 88888.00 2007-09-25 09:06:32.400 268 18251.60 40.75 52739.22 88888.00 2007-09-25 09:06:32.900 268 18251.69 40.76 52739.26 88888.00 2007-09-25 09:06:33.400 268 18251.74 40.87 52739.28 88888.00 2007-09-25 09:06:33.900 268 18251.68 40.84 52739.38 88888.00 2007-09-25 09:06:34.400 268 18251.59 40.79 52739.41 88888.00 2007-09-25 09:06:34.900 268 18251.66 40.77 52739.41 88888.00 2007-09-25 09:06:35.400 268 18251.71 40.67 52739.24 88888.00 2007-09-25 09:06:35.900 268 18251.78 40.74 52739.21 88888.00 2007-09-25 09:06:36.400 268 18251.70 40.84 52739.26 88888.00 2007-09-25 09:06:36.900 268 18251.67 40.75 52739.17 88888.00 2007-09-25 09:06:37.400 268 18251.59 40.68 52739.19 88888.00 2007-09-25 09:06:37.900 268 18251.67 40.63 52739.22 88888.00 2007-09-25 09:06:38.400 268 18251.71 40.67 52739.20 88888.00 2007-09-25 09:06:38.900 268 18251.70 40.70 52739.22 88888.00 2007-09-25 09:06:39.400 268 18251.52 40.75 52739.28 88888.00 2007-09-25 09:06:39.900 268 18251.59 40.75 52739.10 88888.00 2007-09-25 09:06:40.400 268 18251.68 40.77 52739.09 88888.00 2007-09-25 09:06:40.900 268 18251.57 40.79 52739.12 88888.00 2007-09-25 09:06:41.400 268 18251.52 40.76 52739.21 88888.00 2007-09-25 09:06:41.900 268 18251.52 40.74 52739.31 88888.00 2007-09-25 09:06:42.400 268 18251.45 40.65 52739.25 88888.00 2007-09-25 09:06:42.900 268 18251.57 40.63 52739.32 88888.00 2007-09-25 09:06:43.400 268 18251.55 40.53 52739.26 88888.00 2007-09-25 09:06:43.900 268 18251.48 40.45 52739.26 88888.00 2007-09-25 09:06:44.400 268 18251.36 40.49 52739.24 88888.00 2007-09-25 09:06:44.900 268 18251.36 40.63 52739.21 88888.00 2007-09-25 09:06:45.400 268 18251.36 40.55 52739.20 88888.00 2007-09-25 09:06:45.900 268 18251.43 40.47 52739.25 88888.00 2007-09-25 09:06:46.400 268 18251.45 40.51 52739.20 88888.00 2007-09-25 09:06:46.900 268 18251.42 40.56 52739.09 88888.00 2007-09-25 09:06:47.400 268 18251.46 40.56 52739.03 88888.00 2007-09-25 09:06:47.900 268 18251.50 40.61 52739.05 88888.00 2007-09-25 09:06:48.400 268 18251.60 40.64 52739.12 88888.00 2007-09-25 09:06:48.900 268 18251.59 40.64 52739.13 88888.00 2007-09-25 09:06:49.400 268 18251.50 40.66 52739.12 88888.00 2007-09-25 09:06:49.900 268 18251.58 40.70 52739.06 88888.00 2007-09-25 09:06:50.400 268 18251.63 40.73 52739.16 88888.00 2007-09-25 09:06:50.900 268 18251.46 40.74 52739.29 88888.00 2007-09-25 09:06:51.400 268 18251.47 40.72 52739.15 88888.00 2007-09-25 09:06:51.900 268 18251.33 40.72 52739.13 88888.00 2007-09-25 09:06:52.400 268 18251.37 40.76 52739.16 88888.00 2007-09-25 09:06:52.900 268 18251.45 40.80 52739.08 88888.00 2007-09-25 09:06:53.400 268 18251.57 40.76 52739.03 88888.00 2007-09-25 09:06:53.900 268 18251.47 40.68 52739.13 88888.00 2007-09-25 09:06:54.400 268 18251.45 40.67 52739.17 88888.00 2007-09-25 09:06:54.900 268 18251.42 40.78 52739.19 88888.00 2007-09-25 09:06:55.400 268 18251.34 40.79 52739.21 88888.00 2007-09-25 09:06:55.900 268 18251.47 40.70 52739.09 88888.00 2007-09-25 09:06:56.400 268 18251.37 40.82 52739.07 88888.00 2007-09-25 09:06:56.900 268 18251.31 40.82 52739.10 88888.00 2007-09-25 09:06:57.400 268 18251.10 40.85 52739.14 88888.00 2007-09-25 09:06:57.900 268 18250.94 40.89 52739.17 88888.00 2007-09-25 09:06:58.400 268 18250.95 40.87 52739.07 88888.00 2007-09-25 09:06:58.900 268 18251.02 40.71 52739.05 88888.00 2007-09-25 09:06:59.400 268 18250.93 40.71 52738.98 88888.00 2007-09-25 09:06:59.900 268 18250.92 40.75 52739.00 88888.00 2007-09-25 09:07:00.400 268 18250.95 40.72 52738.96 88888.00 2007-09-25 09:07:00.900 268 18251.03 40.70 52738.84 88888.00 2007-09-25 09:07:01.400 268 18251.05 40.70 52738.91 88888.00 2007-09-25 09:07:01.900 268 18251.02 40.67 52738.92 88888.00 2007-09-25 09:07:02.400 268 18250.78 40.69 52738.95 88888.00 2007-09-25 09:07:02.900 268 18250.76 40.79 52739.08 88888.00 2007-09-25 09:07:03.400 268 18250.72 40.78 52739.09 88888.00 2007-09-25 09:07:03.900 268 18250.70 40.77 52739.14 88888.00 2007-09-25 09:07:04.400 268 18250.68 40.74 52739.14 88888.00 2007-09-25 09:07:04.900 268 18250.67 40.76 52739.06 88888.00 2007-09-25 09:07:05.400 268 18250.80 40.74 52739.10 88888.00 2007-09-25 09:07:05.900 268 18250.98 40.72 52739.25 88888.00 2007-09-25 09:07:06.400 268 18250.91 40.69 52739.26 88888.00 2007-09-25 09:07:06.900 268 18250.98 40.64 52739.26 88888.00 2007-09-25 09:07:07.400 268 18250.84 40.67 52739.26 88888.00 2007-09-25 09:07:07.900 268 18250.71 40.67 52739.18 88888.00 2007-09-25 09:07:08.400 268 18250.79 40.70 52739.17 88888.00 2007-09-25 09:07:08.900 268 18250.95 40.62 52739.14 88888.00 2007-09-25 09:07:09.400 268 18251.05 40.63 52739.21 88888.00 2007-09-25 09:07:09.900 268 18251.00 40.70 52739.06 88888.00 2007-09-25 09:07:10.400 268 18250.94 40.70 52739.02 88888.00 2007-09-25 09:07:10.900 268 18250.93 40.78 52739.06 88888.00 2007-09-25 09:07:11.400 268 18251.02 40.79 52739.12 88888.00 2007-09-25 09:07:11.900 268 18250.95 40.70 52739.06 88888.00 2007-09-25 09:07:12.400 268 18251.03 40.71 52739.06 88888.00 2007-09-25 09:07:12.900 268 18251.12 40.68 52739.06 88888.00 2007-09-25 09:07:13.400 268 18251.15 40.66 52739.14 88888.00 2007-09-25 09:07:13.900 268 18251.14 40.76 52739.17 88888.00 2007-09-25 09:07:14.400 268 18251.21 40.72 52739.16 88888.00 2007-09-25 09:07:14.900 268 18251.36 40.76 52739.20 88888.00 2007-09-25 09:07:15.400 268 18251.27 40.75 52739.25 88888.00 2007-09-25 09:07:15.900 268 18251.13 40.73 52739.20 88888.00 2007-09-25 09:07:16.400 268 18251.09 40.74 52739.28 88888.00 2007-09-25 09:07:16.900 268 18251.17 40.77 52739.31 88888.00 2007-09-25 09:07:17.400 268 18251.28 40.68 52739.25 88888.00 2007-09-25 09:07:17.900 268 18251.33 40.65 52739.29 88888.00 2007-09-25 09:07:18.400 268 18251.32 40.71 52739.29 88888.00 2007-09-25 09:07:18.900 268 18251.28 40.81 52739.24 88888.00 2007-09-25 09:07:19.400 268 18251.42 40.82 52739.19 88888.00 2007-09-25 09:07:19.900 268 18251.49 40.80 52739.22 88888.00 2007-09-25 09:07:20.400 268 18251.59 40.73 52739.17 88888.00 2007-09-25 09:07:20.900 268 18251.67 40.62 52739.17 88888.00 2007-09-25 09:07:21.400 268 18251.49 40.57 52739.27 88888.00 2007-09-25 09:07:21.900 268 18251.49 40.65 52739.42 88888.00 2007-09-25 09:07:22.400 268 18251.50 40.70 52739.38 88888.00 2007-09-25 09:07:22.900 268 18251.54 40.79 52739.29 88888.00 2007-09-25 09:07:23.400 268 18251.45 40.81 52739.25 88888.00 2007-09-25 09:07:23.900 268 18251.49 40.81 52739.30 88888.00 2007-09-25 09:07:24.400 268 18251.52 40.78 52739.25 88888.00 2007-09-25 09:07:24.900 268 18251.35 40.73 52739.17 88888.00 2007-09-25 09:07:25.400 268 18251.32 40.75 52739.29 88888.00 2007-09-25 09:07:25.900 268 18251.23 40.77 52739.30 88888.00 2007-09-25 09:07:26.400 268 18251.26 40.79 52739.24 88888.00 2007-09-25 09:07:26.900 268 18251.21 40.68 52739.26 88888.00 2007-09-25 09:07:27.400 268 18251.25 40.62 52739.26 88888.00 2007-09-25 09:07:27.900 268 18251.39 40.55 52739.24 88888.00 2007-09-25 09:07:28.400 268 18251.50 40.59 52739.10 88888.00 2007-09-25 09:07:28.900 268 18251.53 40.66 52739.04 88888.00 2007-09-25 09:07:29.400 268 18251.49 40.68 52739.04 88888.00 2007-09-25 09:07:29.900 268 18251.43 40.63 52739.01 88888.00 2007-09-25 09:07:30.400 268 18251.34 40.64 52738.92 88888.00 2007-09-25 09:07:30.900 268 18251.31 40.68 52738.98 88888.00 2007-09-25 09:07:31.400 268 18251.37 40.67 52739.13 88888.00 2007-09-25 09:07:31.900 268 18251.31 40.62 52739.17 88888.00 2007-09-25 09:07:32.400 268 18251.33 40.59 52739.19 88888.00 2007-09-25 09:07:32.900 268 18251.36 40.59 52739.27 88888.00 2007-09-25 09:07:33.400 268 18251.35 40.55 52739.27 88888.00 2007-09-25 09:07:33.900 268 18251.26 40.58 52739.22 88888.00 2007-09-25 09:07:34.400 268 18251.11 40.57 52739.03 88888.00 2007-09-25 09:07:34.900 268 18250.89 40.57 52739.06 88888.00 2007-09-25 09:07:35.400 268 18250.99 40.54 52739.12 88888.00 2007-09-25 09:07:35.900 268 18251.21 40.49 52739.09 88888.00 2007-09-25 09:07:36.400 268 18251.19 40.47 52739.16 88888.00 2007-09-25 09:07:36.900 268 18251.11 40.48 52739.27 88888.00 2007-09-25 09:07:37.400 268 18250.77 40.56 52739.18 88888.00 2007-09-25 09:07:37.900 268 18250.91 40.59 52739.19 88888.00 2007-09-25 09:07:38.400 268 18251.08 40.64 52739.16 88888.00 2007-09-25 09:07:38.900 268 18251.16 40.61 52739.12 88888.00 2007-09-25 09:07:39.400 268 18251.06 40.59 52739.24 88888.00 2007-09-25 09:07:39.900 268 18251.02 40.61 52739.33 88888.00 2007-09-25 09:07:40.400 268 18250.94 40.60 52739.35 88888.00 2007-09-25 09:07:40.900 268 18250.95 40.53 52739.28 88888.00 2007-09-25 09:07:41.400 268 18250.98 40.60 52739.26 88888.00 2007-09-25 09:07:41.900 268 18251.00 40.62 52739.22 88888.00 2007-09-25 09:07:42.400 268 18250.87 40.64 52739.30 88888.00 2007-09-25 09:07:42.900 268 18250.82 40.57 52739.30 88888.00 2007-09-25 09:07:43.400 268 18250.80 40.58 52739.27 88888.00 2007-09-25 09:07:43.900 268 18250.77 40.58 52739.25 88888.00 2007-09-25 09:07:44.400 268 18250.70 40.54 52739.18 88888.00 2007-09-25 09:07:44.900 268 18250.69 40.59 52739.16 88888.00 2007-09-25 09:07:45.400 268 18250.81 40.54 52739.20 88888.00 2007-09-25 09:07:45.900 268 18250.70 40.53 52739.21 88888.00 2007-09-25 09:07:46.400 268 18250.69 40.51 52739.35 88888.00 2007-09-25 09:07:46.900 268 18250.71 40.44 52739.36 88888.00 2007-09-25 09:07:47.400 268 18250.73 40.43 52739.28 88888.00 2007-09-25 09:07:47.900 268 18250.77 40.46 52739.26 88888.00 2007-09-25 09:07:48.400 268 18250.78 40.45 52739.21 88888.00 2007-09-25 09:07:48.900 268 18250.67 40.41 52739.19 88888.00 2007-09-25 09:07:49.400 268 18250.78 40.40 52739.18 88888.00 2007-09-25 09:07:49.900 268 18251.04 40.42 52739.27 88888.00 2007-09-25 09:07:50.400 268 18251.02 40.37 52739.24 88888.00 2007-09-25 09:07:50.900 268 18250.87 40.38 52739.29 88888.00 2007-09-25 09:07:51.400 268 18250.91 40.42 52739.26 88888.00 2007-09-25 09:07:51.900 268 18250.79 40.43 52739.10 88888.00 2007-09-25 09:07:52.400 268 18250.62 40.43 52739.13 88888.00 2007-09-25 09:07:52.900 268 18250.59 40.44 52739.21 88888.00 2007-09-25 09:07:53.400 268 18250.82 40.42 52739.33 88888.00 2007-09-25 09:07:53.900 268 18251.02 40.34 52739.32 88888.00 2007-09-25 09:07:54.400 268 18250.90 40.29 52739.25 88888.00 2007-09-25 09:07:54.900 268 18250.78 40.35 52739.21 88888.00 2007-09-25 09:07:55.400 268 18250.59 40.39 52739.30 88888.00 2007-09-25 09:07:55.900 268 18250.56 40.41 52739.32 88888.00 2007-09-25 09:07:56.400 268 18250.48 40.44 52739.28 88888.00 2007-09-25 09:07:56.900 268 18250.50 40.56 52739.35 88888.00 2007-09-25 09:07:57.400 268 18250.48 40.56 52739.32 88888.00 2007-09-25 09:07:57.900 268 18250.61 40.45 52739.44 88888.00 2007-09-25 09:07:58.400 268 18250.58 40.43 52739.44 88888.00 2007-09-25 09:07:58.900 268 18250.60 40.43 52739.47 88888.00 2007-09-25 09:07:59.400 268 18250.63 40.35 52739.43 88888.00 2007-09-25 09:07:59.900 268 18250.57 40.29 52739.36 88888.00 2007-09-25 09:08:00.400 268 18250.57 40.34 52739.45 88888.00 2007-09-25 09:08:00.900 268 18250.69 40.30 52739.39 88888.00 2007-09-25 09:08:01.400 268 18250.67 40.24 52739.31 88888.00 2007-09-25 09:08:01.900 268 18250.54 40.32 52739.43 88888.00 2007-09-25 09:08:02.400 268 18250.56 40.35 52739.53 88888.00 2007-09-25 09:08:02.900 268 18250.84 40.32 52739.42 88888.00 2007-09-25 09:08:03.400 268 18250.84 40.37 52739.44 88888.00 2007-09-25 09:08:03.900 268 18250.79 40.32 52739.50 88888.00 2007-09-25 09:08:04.400 268 18250.60 40.34 52739.52 88888.00 2007-09-25 09:08:04.900 268 18250.45 40.32 52739.53 88888.00 2007-09-25 09:08:05.400 268 18250.45 40.35 52739.48 88888.00 2007-09-25 09:08:05.900 268 18250.27 40.40 52739.48 88888.00 2007-09-25 09:08:06.400 268 18250.19 40.42 52739.40 88888.00 2007-09-25 09:08:06.900 268 18250.14 40.44 52739.38 88888.00 2007-09-25 09:08:07.400 268 18250.16 40.42 52739.32 88888.00 2007-09-25 09:08:07.900 268 18250.25 40.42 52739.31 88888.00 2007-09-25 09:08:08.400 268 18250.25 40.43 52739.30 88888.00 2007-09-25 09:08:08.900 268 18250.27 40.38 52739.45 88888.00 2007-09-25 09:08:09.400 268 18250.15 40.37 52739.45 88888.00 2007-09-25 09:08:09.900 268 18250.19 40.39 52739.36 88888.00 2007-09-25 09:08:10.400 268 18250.33 40.41 52739.35 88888.00 2007-09-25 09:08:10.900 268 18250.29 40.35 52739.32 88888.00 2007-09-25 09:08:11.400 268 18250.17 40.31 52739.31 88888.00 2007-09-25 09:08:11.900 268 18250.14 40.38 52739.32 88888.00 2007-09-25 09:08:12.400 268 18250.15 40.49 52739.36 88888.00 2007-09-25 09:08:12.900 268 18250.19 40.48 52739.39 88888.00 2007-09-25 09:08:13.400 268 18250.15 40.52 52739.31 88888.00 2007-09-25 09:08:13.900 268 18250.14 40.45 52739.27 88888.00 2007-09-25 09:08:14.400 268 18250.15 40.47 52739.22 88888.00 2007-09-25 09:08:14.900 268 18250.25 40.49 52739.22 88888.00 2007-09-25 09:08:15.400 268 18250.27 40.59 52739.18 88888.00 2007-09-25 09:08:15.900 268 18250.30 40.58 52739.22 88888.00 2007-09-25 09:08:16.400 268 18250.44 40.52 52739.20 88888.00 2007-09-25 09:08:16.900 268 18250.45 40.49 52739.18 88888.00 2007-09-25 09:08:17.400 268 18250.32 40.58 52739.19 88888.00 2007-09-25 09:08:17.900 268 18250.25 40.60 52739.21 88888.00 2007-09-25 09:08:18.400 268 18250.28 40.53 52739.32 88888.00 2007-09-25 09:08:18.900 268 18250.32 40.56 52739.33 88888.00 2007-09-25 09:08:19.400 268 18250.44 40.56 52739.39 88888.00 2007-09-25 09:08:19.900 268 18250.35 40.54 52739.40 88888.00 2007-09-25 09:08:20.400 268 18250.33 40.56 52739.33 88888.00 2007-09-25 09:08:20.900 268 18250.32 40.62 52739.38 88888.00 2007-09-25 09:08:21.400 268 18250.38 40.62 52739.36 88888.00 2007-09-25 09:08:21.900 268 18250.44 40.60 52739.32 88888.00 2007-09-25 09:08:22.400 268 18250.47 40.65 52739.19 88888.00 2007-09-25 09:08:22.900 268 18250.61 40.66 52739.19 88888.00 2007-09-25 09:08:23.400 268 18250.62 40.58 52739.17 88888.00 2007-09-25 09:08:23.900 268 18250.62 40.61 52739.19 88888.00 2007-09-25 09:08:24.400 268 18250.68 40.62 52739.28 88888.00 2007-09-25 09:08:24.900 268 18250.71 40.66 52739.33 88888.00 2007-09-25 09:08:25.400 268 18250.68 40.64 52739.21 88888.00 2007-09-25 09:08:25.900 268 18250.67 40.59 52739.15 88888.00 2007-09-25 09:08:26.400 268 18250.68 40.55 52739.22 88888.00 2007-09-25 09:08:26.900 268 18250.77 40.49 52739.24 88888.00 2007-09-25 09:08:27.400 268 18250.74 40.46 52739.26 88888.00 2007-09-25 09:08:27.900 268 18250.84 40.41 52739.32 88888.00 2007-09-25 09:08:28.400 268 18250.97 40.41 52739.29 88888.00 2007-09-25 09:08:28.900 268 18250.91 40.42 52739.19 88888.00 2007-09-25 09:08:29.400 268 18250.94 40.46 52739.25 88888.00 2007-09-25 09:08:29.900 268 18250.88 40.46 52739.38 88888.00 2007-09-25 09:08:30.400 268 18250.91 40.52 52739.32 88888.00 2007-09-25 09:08:30.900 268 18250.92 40.41 52739.33 88888.00 2007-09-25 09:08:31.400 268 18250.98 40.37 52739.32 88888.00 2007-09-25 09:08:31.900 268 18251.00 40.33 52739.20 88888.00 2007-09-25 09:08:32.400 268 18251.06 40.30 52739.08 88888.00 2007-09-25 09:08:32.900 268 18251.05 40.29 52739.12 88888.00 2007-09-25 09:08:33.400 268 18250.92 40.31 52738.97 88888.00 2007-09-25 09:08:33.900 268 18250.98 40.28 52739.00 88888.00 2007-09-25 09:08:34.400 268 18251.09 40.23 52739.17 88888.00 2007-09-25 09:08:34.900 268 18251.01 40.16 52739.12 88888.00 2007-09-25 09:08:35.400 268 18250.91 40.23 52739.15 88888.00 2007-09-25 09:08:35.900 268 18250.95 40.23 52739.06 88888.00 2007-09-25 09:08:36.400 268 18251.05 40.22 52739.07 88888.00 2007-09-25 09:08:36.900 268 18251.03 40.24 52739.01 88888.00 2007-09-25 09:08:37.400 268 18251.00 40.12 52738.95 88888.00 2007-09-25 09:08:37.900 268 18251.08 40.04 52738.91 88888.00 2007-09-25 09:08:38.400 268 18251.12 40.03 52738.92 88888.00 2007-09-25 09:08:38.900 268 18251.13 40.12 52738.97 88888.00 2007-09-25 09:08:39.400 268 18251.20 40.12 52738.93 88888.00 2007-09-25 09:08:39.900 268 18251.13 40.12 52739.00 88888.00 2007-09-25 09:08:40.400 268 18250.97 40.13 52739.10 88888.00 2007-09-25 09:08:40.900 268 18250.82 40.03 52739.06 88888.00 2007-09-25 09:08:41.400 268 18250.97 39.98 52739.06 88888.00 2007-09-25 09:08:41.900 268 18251.01 39.96 52739.17 88888.00 2007-09-25 09:08:42.400 268 18251.03 39.89 52739.14 88888.00 2007-09-25 09:08:42.900 268 18250.98 39.94 52739.08 88888.00 2007-09-25 09:08:43.400 268 18250.91 39.96 52739.08 88888.00 2007-09-25 09:08:43.900 268 18250.82 39.93 52739.08 88888.00 2007-09-25 09:08:44.400 268 18250.72 39.93 52739.20 88888.00 2007-09-25 09:08:44.900 268 18250.69 39.95 52739.26 88888.00 2007-09-25 09:08:45.400 268 18250.66 39.94 52739.27 88888.00 2007-09-25 09:08:45.900 268 18250.83 39.89 52739.18 88888.00 2007-09-25 09:08:46.400 268 18250.89 39.88 52739.10 88888.00 2007-09-25 09:08:46.900 268 18250.89 39.74 52739.08 88888.00 2007-09-25 09:08:47.400 268 18250.91 39.68 52739.06 88888.00 2007-09-25 09:08:47.900 268 18250.99 39.63 52739.17 88888.00 2007-09-25 09:08:48.400 268 18250.99 39.68 52739.19 88888.00 2007-09-25 09:08:48.900 268 18250.79 39.76 52739.20 88888.00 2007-09-25 09:08:49.400 268 18250.61 39.81 52739.28 88888.00 2007-09-25 09:08:49.900 268 18250.54 39.79 52739.26 88888.00 2007-09-25 09:08:50.400 268 18250.59 39.75 52739.29 88888.00 2007-09-25 09:08:50.900 268 18250.77 39.73 52739.37 88888.00 2007-09-25 09:08:51.400 268 18250.86 39.81 52739.25 88888.00 2007-09-25 09:08:51.900 268 18250.73 39.78 52739.22 88888.00 2007-09-25 09:08:52.400 268 18250.65 39.70 52739.24 88888.00 2007-09-25 09:08:52.900 268 18250.60 39.65 52739.17 88888.00 2007-09-25 09:08:53.400 268 18250.66 39.71 52739.25 88888.00 2007-09-25 09:08:53.900 268 18250.57 39.76 52739.28 88888.00 2007-09-25 09:08:54.400 268 18250.57 39.78 52739.24 88888.00 2007-09-25 09:08:54.900 268 18250.59 39.70 52739.16 88888.00 2007-09-25 09:08:55.400 268 18250.57 39.67 52739.16 88888.00 2007-09-25 09:08:55.900 268 18250.65 39.72 52739.19 88888.00 2007-09-25 09:08:56.400 268 18250.52 39.69 52739.24 88888.00 2007-09-25 09:08:56.900 268 18250.44 39.68 52739.20 88888.00 2007-09-25 09:08:57.400 268 18250.60 39.80 52739.20 88888.00 2007-09-25 09:08:57.900 268 18250.59 39.89 52739.33 88888.00 2007-09-25 09:08:58.400 268 18250.45 39.88 52739.44 88888.00 2007-09-25 09:08:58.900 268 18250.40 39.93 52739.50 88888.00 2007-09-25 09:08:59.400 268 18250.45 40.01 52739.38 88888.00 2007-09-25 09:08:59.900 268 18250.54 40.11 52739.33 88888.00 2007-09-25 09:09:00.400 268 18250.45 40.21 52739.31 88888.00 2007-09-25 09:09:00.900 268 18250.50 40.28 52739.30 88888.00 2007-09-25 09:09:01.400 268 18250.56 40.24 52739.28 88888.00 2007-09-25 09:09:01.900 268 18250.46 40.25 52739.38 88888.00 2007-09-25 09:09:02.400 268 18250.40 40.35 52739.32 88888.00 2007-09-25 09:09:02.900 268 18250.50 40.37 52739.26 88888.00 2007-09-25 09:09:03.400 268 18250.62 40.39 52739.37 88888.00 2007-09-25 09:09:03.900 268 18250.65 40.33 52739.31 88888.00 2007-09-25 09:09:04.400 268 18250.66 40.26 52739.40 88888.00 2007-09-25 09:09:04.900 268 18250.77 40.19 52739.55 88888.00 2007-09-25 09:09:05.400 268 18250.76 40.29 52739.52 88888.00 2007-09-25 09:09:05.900 268 18250.70 40.36 52739.40 88888.00 2007-09-25 09:09:06.400 268 18250.72 40.38 52739.29 88888.00 2007-09-25 09:09:06.900 268 18250.83 40.36 52739.19 88888.00 2007-09-25 09:09:07.400 268 18250.81 40.23 52739.21 88888.00 2007-09-25 09:09:07.900 268 18250.88 40.33 52739.25 88888.00 2007-09-25 09:09:08.400 268 18250.84 40.34 52739.22 88888.00 2007-09-25 09:09:08.900 268 18250.86 40.37 52739.21 88888.00 2007-09-25 09:09:09.400 268 18250.92 40.37 52739.25 88888.00 2007-09-25 09:09:09.900 268 18250.87 40.29 52739.26 88888.00 2007-09-25 09:09:10.400 268 18250.71 40.37 52739.25 88888.00 2007-09-25 09:09:10.900 268 18250.74 40.42 52739.26 88888.00 2007-09-25 09:09:11.400 268 18250.82 40.43 52739.31 88888.00 2007-09-25 09:09:11.900 268 18250.90 40.45 52739.27 88888.00 2007-09-25 09:09:12.400 268 18250.91 40.43 52739.22 88888.00 2007-09-25 09:09:12.900 268 18250.97 40.40 52739.35 88888.00 2007-09-25 09:09:13.400 268 18251.06 40.51 52739.48 88888.00 2007-09-25 09:09:13.900 268 18250.97 40.54 52739.43 88888.00 2007-09-25 09:09:14.400 268 18251.08 40.51 52739.48 88888.00 2007-09-25 09:09:14.900 268 18250.99 40.56 52739.51 88888.00 2007-09-25 09:09:15.400 268 18251.01 40.54 52739.54 88888.00 2007-09-25 09:09:15.900 268 18251.02 40.59 52739.49 88888.00 2007-09-25 09:09:16.400 268 18251.11 40.52 52739.25 88888.00 2007-09-25 09:09:16.900 268 18251.21 40.51 52739.07 88888.00 2007-09-25 09:09:17.400 268 18251.25 40.52 52739.14 88888.00 2007-09-25 09:09:17.900 268 18251.15 40.56 52739.10 88888.00 2007-09-25 09:09:18.400 268 18251.10 40.53 52739.15 88888.00 2007-09-25 09:09:18.900 268 18251.26 40.57 52739.17 88888.00 2007-09-25 09:09:19.400 268 18251.42 40.63 52739.27 88888.00 2007-09-25 09:09:19.900 268 18251.38 40.58 52739.25 88888.00 2007-09-25 09:09:20.400 268 18251.39 40.57 52739.21 88888.00 2007-09-25 09:09:20.900 268 18251.39 40.48 52739.13 88888.00 2007-09-25 09:09:21.400 268 18251.43 40.41 52739.13 88888.00 2007-09-25 09:09:21.900 268 18251.37 40.49 52739.17 88888.00 2007-09-25 09:09:22.400 268 18251.23 40.36 52739.16 88888.00 2007-09-25 09:09:22.900 268 18251.43 40.33 52739.12 88888.00 2007-09-25 09:09:23.400 268 18251.59 40.33 52739.19 88888.00 2007-09-25 09:09:23.900 268 18251.54 40.36 52739.27 88888.00 2007-09-25 09:09:24.400 268 18251.49 40.32 52739.30 88888.00 2007-09-25 09:09:24.900 268 18251.60 40.40 52739.25 88888.00 2007-09-25 09:09:25.400 268 18251.59 40.36 52739.24 88888.00 2007-09-25 09:09:25.900 268 18251.43 40.27 52739.18 88888.00 2007-09-25 09:09:26.400 268 18251.45 40.28 52739.14 88888.00 2007-09-25 09:09:26.900 268 18251.54 40.25 52739.08 88888.00 2007-09-25 09:09:27.400 268 18251.55 40.22 52739.12 88888.00 2007-09-25 09:09:27.900 268 18251.55 40.21 52739.14 88888.00 2007-09-25 09:09:28.400 268 18251.77 40.12 52739.17 88888.00 2007-09-25 09:09:28.900 268 18251.67 40.15 52739.22 88888.00 2007-09-25 09:09:29.400 268 18251.63 40.13 52739.25 88888.00 2007-09-25 09:09:29.900 268 18251.74 40.11 52739.26 88888.00 2007-09-25 09:09:30.400 268 18251.74 40.07 52739.29 88888.00 2007-09-25 09:09:30.900 268 18251.63 40.04 52739.21 88888.00 2007-09-25 09:09:31.400 268 18251.52 40.02 52739.12 88888.00 2007-09-25 09:09:31.900 268 18251.48 40.02 52739.12 88888.00 2007-09-25 09:09:32.400 268 18251.47 39.98 52739.13 88888.00 2007-09-25 09:09:32.900 268 18251.53 39.92 52739.09 88888.00 2007-09-25 09:09:33.400 268 18251.55 39.92 52739.12 88888.00 2007-09-25 09:09:33.900 268 18251.34 39.96 52739.08 88888.00 2007-09-25 09:09:34.400 268 18251.37 39.92 52739.06 88888.00 2007-09-25 09:09:34.900 268 18251.36 39.91 52739.04 88888.00 2007-09-25 09:09:35.400 268 18251.28 39.88 52739.03 88888.00 2007-09-25 09:09:35.900 268 18251.37 39.99 52739.08 88888.00 2007-09-25 09:09:36.400 268 18251.45 39.98 52739.12 88888.00 2007-09-25 09:09:36.900 268 18251.45 39.92 52739.19 88888.00 2007-09-25 09:09:37.400 268 18251.39 39.92 52739.20 88888.00 2007-09-25 09:09:37.900 268 18251.39 39.88 52739.12 88888.00 2007-09-25 09:09:38.400 268 18251.42 39.89 52739.09 88888.00 2007-09-25 09:09:38.900 268 18251.32 39.93 52739.08 88888.00 2007-09-25 09:09:39.400 268 18251.35 39.94 52739.21 88888.00 2007-09-25 09:09:39.900 268 18251.19 39.85 52739.19 88888.00 2007-09-25 09:09:40.400 268 18251.15 39.84 52739.09 88888.00 2007-09-25 09:09:40.900 268 18251.12 39.77 52739.07 88888.00 2007-09-25 09:09:41.400 268 18251.14 39.77 52739.10 88888.00 2007-09-25 09:09:41.900 268 18251.03 39.72 52739.10 88888.00 2007-09-25 09:09:42.400 268 18251.01 39.69 52739.15 88888.00 2007-09-25 09:09:42.900 268 18251.01 39.75 52739.19 88888.00 2007-09-25 09:09:43.400 268 18250.93 39.80 52739.07 88888.00 2007-09-25 09:09:43.900 268 18250.98 39.82 52739.14 88888.00 2007-09-25 09:09:44.400 268 18250.98 39.78 52739.12 88888.00 2007-09-25 09:09:44.900 268 18251.01 39.86 52739.12 88888.00 2007-09-25 09:09:45.400 268 18250.82 39.86 52739.03 88888.00 2007-09-25 09:09:45.900 268 18250.80 39.90 52739.08 88888.00 2007-09-25 09:09:46.400 268 18250.83 39.92 52739.21 88888.00 2007-09-25 09:09:46.900 268 18250.78 39.88 52739.19 88888.00 2007-09-25 09:09:47.400 268 18250.57 39.85 52739.21 88888.00 2007-09-25 09:09:47.900 268 18250.49 39.81 52739.18 88888.00 2007-09-25 09:09:48.400 268 18250.74 39.78 52739.18 88888.00 2007-09-25 09:09:48.900 268 18250.83 39.77 52739.27 88888.00 2007-09-25 09:09:49.400 268 18250.62 39.90 52739.30 88888.00 2007-09-25 09:09:49.900 268 18250.59 39.88 52739.27 88888.00 2007-09-25 09:09:50.400 268 18250.61 39.85 52739.20 88888.00 2007-09-25 09:09:50.900 268 18250.57 39.82 52739.16 88888.00 2007-09-25 09:09:51.400 268 18250.54 39.84 52739.24 88888.00 2007-09-25 09:09:51.900 268 18250.50 39.91 52739.26 88888.00 2007-09-25 09:09:52.400 268 18250.56 39.82 52739.22 88888.00 2007-09-25 09:09:52.900 268 18250.50 39.82 52739.19 88888.00 2007-09-25 09:09:53.400 268 18250.43 39.88 52739.27 88888.00 2007-09-25 09:09:53.900 268 18250.47 39.92 52739.43 88888.00 2007-09-25 09:09:54.400 268 18250.55 40.05 52739.42 88888.00 2007-09-25 09:09:54.900 268 18250.57 40.08 52739.36 88888.00 2007-09-25 09:09:55.400 268 18250.50 40.15 52739.35 88888.00 2007-09-25 09:09:55.900 268 18250.50 40.16 52739.33 88888.00 2007-09-25 09:09:56.400 268 18250.47 40.18 52739.39 88888.00 2007-09-25 09:09:56.900 268 18250.48 40.19 52739.51 88888.00 2007-09-25 09:09:57.400 268 18250.54 40.21 52739.50 88888.00 2007-09-25 09:09:57.900 268 18250.52 40.20 52739.48 88888.00 2007-09-25 09:09:58.400 268 18250.45 40.22 52739.42 88888.00 2007-09-25 09:09:58.900 268 18250.49 40.21 52739.45 88888.00 2007-09-25 09:09:59.400 268 18250.47 40.20 52739.47 88888.00 2007-09-25 09:09:59.900 268 18250.54 40.23 52739.45 88888.00 2007-09-25 09:10:00.400 268 18250.52 40.26 52739.39 88888.00 2007-09-25 09:10:00.900 268 18250.59 40.21 52739.33 88888.00 2007-09-25 09:10:01.400 268 18250.67 40.19 52739.35 88888.00 2007-09-25 09:10:01.900 268 18250.61 40.27 52739.37 88888.00 2007-09-25 09:10:02.400 268 18250.55 40.32 52739.31 88888.00 2007-09-25 09:10:02.900 268 18250.65 40.45 52739.28 88888.00 2007-09-25 09:10:03.400 268 18250.50 40.51 52739.28 88888.00 2007-09-25 09:10:03.900 268 18250.57 40.49 52739.22 88888.00 2007-09-25 09:10:04.400 268 18250.58 40.54 52739.26 88888.00 2007-09-25 09:10:04.900 268 18250.62 40.52 52739.27 88888.00 2007-09-25 09:10:05.400 268 18250.63 40.49 52739.24 88888.00 2007-09-25 09:10:05.900 268 18250.67 40.53 52739.21 88888.00 2007-09-25 09:10:06.400 268 18250.69 40.55 52739.17 88888.00 2007-09-25 09:10:06.900 268 18250.67 40.58 52739.15 88888.00 2007-09-25 09:10:07.400 268 18250.68 40.49 52739.17 88888.00 2007-09-25 09:10:07.900 268 18250.73 40.45 52739.13 88888.00 2007-09-25 09:10:08.400 268 18250.78 40.43 52739.15 88888.00 2007-09-25 09:10:08.900 268 18250.89 40.46 52739.17 88888.00 2007-09-25 09:10:09.400 268 18250.89 40.45 52739.18 88888.00 2007-09-25 09:10:09.900 268 18250.93 40.45 52739.26 88888.00 2007-09-25 09:10:10.400 268 18250.93 40.47 52739.26 88888.00 2007-09-25 09:10:10.900 268 18250.94 40.54 52739.27 88888.00 2007-09-25 09:10:11.400 268 18251.03 40.49 52739.22 88888.00 2007-09-25 09:10:11.900 268 18251.00 40.41 52739.17 88888.00 2007-09-25 09:10:12.400 268 18251.23 40.34 52739.20 88888.00 2007-09-25 09:10:12.900 268 18251.23 40.37 52739.18 88888.00 2007-09-25 09:10:13.400 268 18251.24 40.37 52739.21 88888.00 2007-09-25 09:10:13.900 268 18251.17 40.33 52739.14 88888.00 2007-09-25 09:10:14.400 268 18251.23 40.38 52739.16 88888.00 2007-09-25 09:10:14.900 268 18251.28 40.40 52739.16 88888.00 2007-09-25 09:10:15.400 268 18251.33 40.42 52739.20 88888.00 2007-09-25 09:10:15.900 268 18251.13 40.36 52739.03 88888.00 2007-09-25 09:10:16.400 268 18251.08 40.30 52739.03 88888.00 2007-09-25 09:10:16.900 268 18251.14 40.23 52739.03 88888.00 2007-09-25 09:10:17.400 268 18251.14 40.29 52739.03 88888.00 2007-09-25 09:10:17.900 268 18251.11 40.37 52738.98 88888.00 2007-09-25 09:10:18.400 268 18251.09 40.31 52739.04 88888.00 2007-09-25 09:10:18.900 268 18251.22 40.29 52739.04 88888.00 2007-09-25 09:10:19.400 268 18251.25 40.28 52739.12 88888.00 2007-09-25 09:10:19.900 268 18251.33 40.31 52739.12 88888.00 2007-09-25 09:10:20.400 268 18251.31 40.30 52739.04 88888.00 2007-09-25 09:10:20.900 268 18251.25 40.25 52739.06 88888.00 2007-09-25 09:10:21.400 268 18251.20 40.33 52739.15 88888.00 2007-09-25 09:10:21.900 268 18251.19 40.30 52739.18 88888.00 2007-09-25 09:10:22.400 268 18251.27 40.31 52739.24 88888.00 2007-09-25 09:10:22.900 268 18251.23 40.27 52739.14 88888.00 2007-09-25 09:10:23.400 268 18251.13 40.26 52739.13 88888.00 2007-09-25 09:10:23.900 268 18251.03 40.19 52739.02 88888.00 2007-09-25 09:10:24.400 268 18251.13 40.13 52739.05 88888.00 2007-09-25 09:10:24.900 268 18251.20 40.12 52739.15 88888.00 2007-09-25 09:10:25.400 268 18251.14 40.11 52739.26 88888.00 2007-09-25 09:10:25.900 268 18251.15 40.20 52739.31 88888.00 2007-09-25 09:10:26.400 268 18251.16 40.21 52739.37 88888.00 2007-09-25 09:10:26.900 268 18251.16 40.16 52739.29 88888.00 2007-09-25 09:10:27.400 268 18251.10 40.14 52739.28 88888.00 2007-09-25 09:10:27.900 268 18251.04 40.08 52739.33 88888.00 2007-09-25 09:10:28.400 268 18250.98 40.04 52739.24 88888.00 2007-09-25 09:10:28.900 268 18250.99 40.01 52739.18 88888.00 2007-09-25 09:10:29.400 268 18250.99 40.00 52739.21 88888.00 2007-09-25 09:10:29.900 268 18251.06 39.97 52739.17 88888.00 2007-09-25 09:10:30.400 268 18251.13 39.97 52739.16 88888.00 2007-09-25 09:10:30.900 268 18251.17 40.00 52739.10 88888.00 2007-09-25 09:10:31.400 268 18251.24 39.99 52739.07 88888.00 2007-09-25 09:10:31.900 268 18251.13 40.07 52739.17 88888.00 2007-09-25 09:10:32.400 268 18251.15 40.13 52739.21 88888.00 2007-09-25 09:10:32.900 268 18251.23 40.07 52739.22 88888.00 2007-09-25 09:10:33.400 268 18251.19 40.06 52739.24 88888.00 2007-09-25 09:10:33.900 268 18251.06 40.10 52739.24 88888.00 2007-09-25 09:10:34.400 268 18251.09 40.14 52739.20 88888.00 2007-09-25 09:10:34.900 268 18251.06 40.19 52739.17 88888.00 2007-09-25 09:10:35.400 268 18251.09 40.16 52739.07 88888.00 2007-09-25 09:10:35.900 268 18251.03 40.21 52739.12 88888.00 2007-09-25 09:10:36.400 268 18251.02 40.24 52739.21 88888.00 2007-09-25 09:10:36.900 268 18251.00 40.32 52739.25 88888.00 2007-09-25 09:10:37.400 268 18250.99 40.32 52739.20 88888.00 2007-09-25 09:10:37.900 268 18251.15 40.27 52739.22 88888.00 2007-09-25 09:10:38.400 268 18251.27 40.26 52739.25 88888.00 2007-09-25 09:10:38.900 268 18251.22 40.27 52739.27 88888.00 2007-09-25 09:10:39.400 268 18251.12 40.27 52739.24 88888.00 2007-09-25 09:10:39.900 268 18251.10 40.26 52739.21 88888.00 2007-09-25 09:10:40.400 268 18251.11 40.26 52739.19 88888.00 2007-09-25 09:10:40.900 268 18251.25 40.26 52739.26 88888.00 2007-09-25 09:10:41.400 268 18251.13 40.27 52739.30 88888.00 2007-09-25 09:10:41.900 268 18251.06 40.33 52739.26 88888.00 2007-09-25 09:10:42.400 268 18250.99 40.36 52739.33 88888.00 2007-09-25 09:10:42.900 268 18251.01 40.39 52739.30 88888.00 2007-09-25 09:10:43.400 268 18250.92 40.38 52739.27 88888.00 2007-09-25 09:10:43.900 268 18250.89 40.41 52739.37 88888.00 2007-09-25 09:10:44.400 268 18250.93 40.44 52739.39 88888.00 2007-09-25 09:10:44.900 268 18250.83 40.49 52739.35 88888.00 2007-09-25 09:10:45.400 268 18250.93 40.49 52739.31 88888.00 2007-09-25 09:10:45.900 268 18250.94 40.47 52739.28 88888.00 2007-09-25 09:10:46.400 268 18251.02 40.47 52739.21 88888.00 2007-09-25 09:10:46.900 268 18250.97 40.54 52739.21 88888.00 2007-09-25 09:10:47.400 268 18250.92 40.54 52739.15 88888.00 2007-09-25 09:10:47.900 268 18250.97 40.54 52739.17 88888.00 2007-09-25 09:10:48.400 268 18250.95 40.56 52739.31 88888.00 2007-09-25 09:10:48.900 268 18250.92 40.58 52739.24 88888.00 2007-09-25 09:10:49.400 268 18251.05 40.55 52739.21 88888.00 2007-09-25 09:10:49.900 268 18251.05 40.65 52739.27 88888.00 2007-09-25 09:10:50.400 268 18250.94 40.72 52739.41 88888.00 2007-09-25 09:10:50.900 268 18250.93 40.72 52739.42 88888.00 2007-09-25 09:10:51.400 268 18251.05 40.78 52739.40 88888.00 2007-09-25 09:10:51.900 268 18251.19 40.85 52739.48 88888.00 2007-09-25 09:10:52.400 268 18251.33 40.89 52739.51 88888.00 2007-09-25 09:10:52.900 268 18251.31 40.96 52739.43 88888.00 2007-09-25 09:10:53.400 268 18251.21 40.96 52739.42 88888.00 2007-09-25 09:10:53.900 268 18251.15 40.94 52739.42 88888.00 2007-09-25 09:10:54.400 268 18251.24 40.89 52739.35 88888.00 2007-09-25 09:10:54.900 268 18251.24 40.88 52739.40 88888.00 2007-09-25 09:10:55.400 268 18251.16 40.92 52739.54 88888.00 2007-09-25 09:10:55.900 268 18251.20 40.94 52739.47 88888.00 2007-09-25 09:10:56.400 268 18251.15 40.92 52739.48 88888.00 2007-09-25 09:10:56.900 268 18251.21 40.91 52739.53 88888.00 2007-09-25 09:10:57.400 268 18251.33 40.88 52739.47 88888.00 2007-09-25 09:10:57.900 268 18251.36 40.94 52739.38 88888.00 2007-09-25 09:10:58.400 268 18251.38 40.98 52739.38 88888.00 2007-09-25 09:10:58.900 268 18251.36 40.93 52739.38 88888.00 2007-09-25 09:10:59.400 268 18251.60 40.84 52739.48 88888.00 2007-09-25 09:10:59.900 268 18251.60 40.76 52739.52 88888.00 2007-09-25 09:11:00.400 268 18251.59 40.74 52739.45 88888.00 2007-09-25 09:11:00.900 268 18251.59 40.81 52739.39 88888.00 2007-09-25 09:11:01.400 268 18251.63 40.87 52739.36 88888.00 2007-09-25 09:11:01.900 268 18251.55 40.91 52739.32 88888.00 2007-09-25 09:11:02.400 268 18251.69 40.89 52739.45 88888.00 2007-09-25 09:11:02.900 268 18251.74 40.90 52739.40 88888.00 2007-09-25 09:11:03.400 268 18251.77 40.85 52739.37 88888.00 2007-09-25 09:11:03.900 268 18251.88 40.81 52739.50 88888.00 2007-09-25 09:11:04.400 268 18251.87 40.80 52739.43 88888.00 2007-09-25 09:11:04.900 268 18251.99 40.85 52739.47 88888.00 2007-09-25 09:11:05.400 268 18251.89 40.90 52739.44 88888.00 2007-09-25 09:11:05.900 268 18251.85 40.86 52739.47 88888.00 2007-09-25 09:11:06.400 268 18251.82 40.87 52739.49 88888.00 2007-09-25 09:11:06.900 268 18251.88 40.95 52739.54 88888.00 2007-09-25 09:11:07.400 268 18251.93 40.84 52739.53 88888.00 2007-09-25 09:11:07.900 268 18251.99 40.71 52739.44 88888.00 2007-09-25 09:11:08.400 268 18251.99 40.73 52739.43 88888.00 2007-09-25 09:11:08.900 268 18251.86 40.73 52739.35 88888.00 2007-09-25 09:11:09.400 268 18251.84 40.71 52739.29 88888.00 2007-09-25 09:11:09.900 268 18252.03 40.68 52739.25 88888.00 2007-09-25 09:11:10.400 268 18252.09 40.72 52739.37 88888.00 2007-09-25 09:11:10.900 268 18252.03 40.67 52739.36 88888.00 2007-09-25 09:11:11.400 268 18251.99 40.66 52739.37 88888.00 2007-09-25 09:11:11.900 268 18251.95 40.74 52739.32 88888.00 2007-09-25 09:11:12.400 268 18251.90 40.76 52739.37 88888.00 2007-09-25 09:11:12.900 268 18251.86 40.69 52739.44 88888.00 2007-09-25 09:11:13.400 268 18251.87 40.70 52739.43 88888.00 2007-09-25 09:11:13.900 268 18251.98 40.78 52739.45 88888.00 2007-09-25 09:11:14.400 268 18251.85 40.78 52739.41 88888.00 2007-09-25 09:11:14.900 268 18251.86 40.70 52739.38 88888.00 2007-09-25 09:11:15.400 268 18251.91 40.69 52739.28 88888.00 2007-09-25 09:11:15.900 268 18251.88 40.73 52739.24 88888.00 2007-09-25 09:11:16.400 268 18251.85 40.62 52739.19 88888.00 2007-09-25 09:11:16.900 268 18251.84 40.52 52739.20 88888.00 2007-09-25 09:11:17.400 268 18251.84 40.52 52739.35 88888.00 2007-09-25 09:11:17.900 268 18251.73 40.57 52739.36 88888.00 2007-09-25 09:11:18.400 268 18251.79 40.58 52739.43 88888.00 2007-09-25 09:11:18.900 268 18251.78 40.54 52739.47 88888.00 2007-09-25 09:11:19.400 268 18251.70 40.46 52739.47 88888.00 2007-09-25 09:11:19.900 268 18251.74 40.52 52739.44 88888.00 2007-09-25 09:11:20.400 268 18251.77 40.53 52739.33 88888.00 2007-09-25 09:11:20.900 268 18251.65 40.51 52739.42 88888.00 2007-09-25 09:11:21.400 268 18251.67 40.54 52739.43 88888.00 2007-09-25 09:11:21.900 268 18251.71 40.56 52739.31 88888.00 2007-09-25 09:11:22.400 268 18251.71 40.54 52739.29 88888.00 2007-09-25 09:11:22.900 268 18251.58 40.44 52739.30 88888.00 2007-09-25 09:11:23.400 268 18251.46 40.45 52739.31 88888.00 2007-09-25 09:11:23.900 268 18251.46 40.49 52739.36 88888.00 2007-09-25 09:11:24.400 268 18251.55 40.58 52739.24 88888.00 2007-09-25 09:11:24.900 268 18251.62 40.61 52739.26 88888.00 2007-09-25 09:11:25.400 268 18251.66 40.62 52739.32 88888.00 2007-09-25 09:11:25.900 268 18251.58 40.61 52739.27 88888.00 2007-09-25 09:11:26.400 268 18251.54 40.58 52739.19 88888.00 2007-09-25 09:11:26.900 268 18251.53 40.59 52739.12 88888.00 2007-09-25 09:11:27.397 268 18251.47 40.59 52739.14 88888.00 2007-09-25 09:11:27.907 268 18251.56 40.58 52739.22 88888.00 2007-09-25 09:11:28.407 268 18251.49 40.56 52739.30 88888.00 2007-09-25 09:11:28.907 268 18251.34 40.66 52739.35 88888.00 2007-09-25 09:11:29.407 268 18251.39 40.69 52739.28 88888.00 2007-09-25 09:11:29.907 268 18251.43 40.77 52739.26 88888.00 2007-09-25 09:11:30.407 268 18251.41 40.82 52739.21 88888.00 2007-09-25 09:11:30.907 268 18251.49 40.82 52739.16 88888.00 2007-09-25 09:11:31.407 268 18251.41 40.82 52739.22 88888.00 2007-09-25 09:11:31.907 268 18251.38 40.84 52739.27 88888.00 2007-09-25 09:11:32.407 268 18251.38 40.92 52739.21 88888.00 2007-09-25 09:11:32.907 268 18251.54 40.84 52739.26 88888.00 2007-09-25 09:11:33.407 268 18251.59 40.81 52739.22 88888.00 2007-09-25 09:11:33.907 268 18251.50 40.81 52739.36 88888.00 2007-09-25 09:11:34.407 268 18251.39 40.88 52739.61 88888.00 2007-09-25 09:11:34.907 268 18251.47 40.96 52739.56 88888.00 2007-09-25 09:11:35.407 268 18251.53 40.97 52739.52 88888.00 2007-09-25 09:11:35.907 268 18251.37 40.98 52739.41 88888.00 2007-09-25 09:11:36.407 268 18251.38 40.95 52739.37 88888.00 2007-09-25 09:11:36.907 268 18251.43 40.91 52739.43 88888.00 2007-09-25 09:11:37.407 268 18251.39 40.90 52739.47 88888.00 2007-09-25 09:11:37.907 268 18251.42 40.96 52739.51 88888.00 2007-09-25 09:11:38.407 268 18251.52 41.00 52739.53 88888.00 2007-09-25 09:11:38.907 268 18251.53 40.95 52739.49 88888.00 2007-09-25 09:11:39.407 268 18251.48 40.94 52739.53 88888.00 2007-09-25 09:11:39.907 268 18251.54 40.98 52739.58 88888.00 2007-09-25 09:11:40.407 268 18251.47 41.01 52739.58 88888.00 2007-09-25 09:11:40.907 268 18251.50 40.96 52739.60 88888.00 2007-09-25 09:11:41.407 268 18251.43 40.91 52739.48 88888.00 2007-09-25 09:11:41.907 268 18251.46 40.96 52739.54 88888.00 2007-09-25 09:11:42.407 268 18251.50 41.04 52739.62 88888.00 2007-09-25 09:11:42.907 268 18251.46 41.16 52739.56 88888.00 2007-09-25 09:11:43.407 268 18251.47 41.27 52739.50 88888.00 2007-09-25 09:11:43.907 268 18251.44 41.30 52739.50 88888.00 2007-09-25 09:11:44.407 268 18251.43 41.30 52739.47 88888.00 2007-09-25 09:11:44.907 268 18251.53 41.27 52739.43 88888.00 2007-09-25 09:11:45.407 268 18251.44 41.26 52739.36 88888.00 2007-09-25 09:11:45.907 268 18251.43 41.26 52739.38 88888.00 2007-09-25 09:11:46.407 268 18251.57 41.26 52739.37 88888.00 2007-09-25 09:11:46.907 268 18251.59 41.29 52739.37 88888.00 2007-09-25 09:11:47.407 268 18251.45 41.29 52739.43 88888.00 2007-09-25 09:11:47.907 268 18251.52 41.33 52739.49 88888.00 2007-09-25 09:11:48.407 268 18251.52 41.28 52739.49 88888.00 2007-09-25 09:11:48.907 268 18251.50 41.27 52739.39 88888.00 2007-09-25 09:11:49.407 268 18251.41 41.34 52739.39 88888.00 2007-09-25 09:11:49.907 268 18251.44 41.36 52739.29 88888.00 2007-09-25 09:11:50.407 268 18251.45 41.37 52739.33 88888.00 2007-09-25 09:11:50.907 268 18251.46 41.39 52739.39 88888.00 2007-09-25 09:11:51.407 268 18251.58 41.33 52739.44 88888.00 2007-09-25 09:11:51.907 268 18251.57 41.36 52739.44 88888.00 2007-09-25 09:11:52.407 268 18251.55 41.40 52739.38 88888.00 2007-09-25 09:11:52.907 268 18251.65 41.38 52739.35 88888.00 2007-09-25 09:11:53.407 268 18251.65 41.44 52739.30 88888.00 2007-09-25 09:11:53.907 268 18251.68 41.43 52739.32 88888.00 2007-09-25 09:11:54.407 268 18251.59 41.49 52739.37 88888.00 2007-09-25 09:11:54.907 268 18251.62 41.48 52739.29 88888.00 2007-09-25 09:11:55.407 268 18251.80 41.38 52739.26 88888.00 2007-09-25 09:11:55.907 268 18251.87 41.36 52739.20 88888.00 2007-09-25 09:11:56.407 268 18251.71 41.42 52739.27 88888.00 2007-09-25 09:11:56.907 268 18251.55 41.45 52739.24 88888.00 2007-09-25 09:11:57.407 268 18251.57 41.46 52739.28 88888.00 2007-09-25 09:11:57.907 268 18251.60 41.43 52739.31 88888.00 2007-09-25 09:11:58.407 268 18251.58 41.52 52739.37 88888.00 2007-09-25 09:11:58.907 268 18251.59 41.55 52739.36 88888.00 2007-09-25 09:11:59.407 268 18251.45 41.53 52739.37 88888.00 2007-09-25 09:11:59.907 268 18251.66 41.46 52739.32 88888.00 2007-09-25 09:12:00.407 268 18251.85 41.42 52739.43 88888.00 2007-09-25 09:12:00.907 268 18251.88 41.33 52739.53 88888.00 2007-09-25 09:12:01.407 268 18251.78 41.24 52739.50 88888.00 2007-09-25 09:12:01.907 268 18251.86 41.31 52739.49 88888.00 2007-09-25 09:12:02.407 268 18251.89 41.33 52739.52 88888.00 2007-09-25 09:12:02.907 268 18251.90 41.31 52739.72 88888.00 2007-09-25 09:12:03.407 268 18251.90 41.29 52739.72 88888.00 2007-09-25 09:12:03.907 268 18252.06 41.24 52739.60 88888.00 2007-09-25 09:12:04.407 268 18252.07 41.24 52739.47 88888.00 2007-09-25 09:12:04.907 268 18252.09 41.19 52739.55 88888.00 2007-09-25 09:12:05.407 268 18252.01 41.24 52739.56 88888.00 2007-09-25 09:12:05.907 268 18251.95 41.26 52739.55 88888.00 2007-09-25 09:12:06.407 268 18251.96 41.22 52739.70 88888.00 2007-09-25 09:12:06.907 268 18251.85 41.13 52739.70 88888.00 2007-09-25 09:12:07.407 268 18251.88 41.10 52739.63 88888.00 2007-09-25 09:12:07.907 268 18251.95 41.06 52739.60 88888.00 2007-09-25 09:12:08.407 268 18251.86 41.03 52739.56 88888.00 2007-09-25 09:12:08.907 268 18251.71 41.05 52739.64 88888.00 2007-09-25 09:12:09.407 268 18251.81 41.04 52739.66 88888.00 2007-09-25 09:12:09.907 268 18251.74 41.03 52739.64 88888.00 2007-09-25 09:12:10.407 268 18251.69 41.03 52739.65 88888.00 2007-09-25 09:12:10.907 268 18251.58 41.05 52739.54 88888.00 2007-09-25 09:12:11.407 268 18251.57 41.06 52739.56 88888.00 2007-09-25 09:12:11.907 268 18251.58 41.05 52739.61 88888.00 2007-09-25 09:12:12.407 268 18251.52 41.07 52739.64 88888.00 2007-09-25 09:12:12.907 268 18251.43 41.08 52739.67 88888.00 2007-09-25 09:12:13.407 268 18251.41 41.09 52739.63 88888.00 2007-09-25 09:12:13.907 268 18251.43 41.14 52739.65 88888.00 2007-09-25 09:12:14.407 268 18251.35 41.08 52739.56 88888.00 2007-09-25 09:12:14.907 268 18251.23 41.07 52739.61 88888.00 2007-09-25 09:12:15.407 268 18251.33 41.01 52739.61 88888.00 2007-09-25 09:12:15.907 268 18251.26 41.03 52739.61 88888.00 2007-09-25 09:12:16.407 268 18251.37 40.99 52739.61 88888.00 2007-09-25 09:12:16.907 268 18251.37 40.97 52739.73 88888.00 2007-09-25 09:12:17.407 268 18251.46 40.99 52739.82 88888.00 2007-09-25 09:12:17.907 268 18251.24 41.11 52739.80 88888.00 2007-09-25 09:12:18.407 268 18251.28 41.13 52739.70 88888.00 2007-09-25 09:12:18.907 268 18251.25 41.19 52739.80 88888.00 2007-09-25 09:12:19.407 268 18251.13 41.19 52739.78 88888.00 2007-09-25 09:12:19.907 268 18251.11 41.20 52739.75 88888.00 2007-09-25 09:12:20.407 268 18251.04 41.21 52739.73 88888.00 2007-09-25 09:12:20.907 268 18251.08 41.21 52739.68 88888.00 2007-09-25 09:12:21.407 268 18251.15 41.20 52739.56 88888.00 2007-09-25 09:12:21.907 268 18251.17 41.27 52739.61 88888.00 2007-09-25 09:12:22.407 268 18251.15 41.27 52739.72 88888.00 2007-09-25 09:12:22.907 268 18251.05 41.20 52739.65 88888.00 2007-09-25 09:12:23.407 268 18251.05 41.24 52739.60 88888.00 2007-09-25 09:12:23.907 268 18251.06 41.21 52739.67 88888.00 2007-09-25 09:12:24.407 268 18251.15 41.16 52739.71 88888.00 2007-09-25 09:12:24.907 268 18251.15 41.18 52739.72 88888.00 2007-09-25 09:12:25.407 268 18251.11 41.11 52739.65 88888.00 2007-09-25 09:12:25.907 268 18250.99 41.11 52739.66 88888.00 2007-09-25 09:12:26.407 268 18251.02 41.19 52739.68 88888.00 2007-09-25 09:12:26.907 268 18251.06 41.21 52739.72 88888.00 2007-09-25 09:12:27.407 268 18251.09 41.24 52739.66 88888.00 2007-09-25 09:12:27.907 268 18251.06 41.28 52739.60 88888.00 2007-09-25 09:12:28.407 268 18251.06 41.30 52739.51 88888.00 2007-09-25 09:12:28.907 268 18251.01 41.35 52739.49 88888.00 2007-09-25 09:12:29.407 268 18250.98 41.36 52739.45 88888.00 2007-09-25 09:12:29.907 268 18251.02 41.27 52739.44 88888.00 2007-09-25 09:12:30.407 268 18251.06 41.24 52739.47 88888.00 2007-09-25 09:12:30.907 268 18251.06 41.22 52739.49 88888.00 2007-09-25 09:12:31.407 268 18251.11 41.12 52739.45 88888.00 2007-09-25 09:12:31.907 268 18251.17 41.15 52739.48 88888.00 2007-09-25 09:12:32.407 268 18251.20 41.26 52739.45 88888.00 2007-09-25 09:12:32.907 268 18251.24 41.29 52739.55 88888.00 2007-09-25 09:12:33.407 268 18251.21 41.33 52739.63 88888.00 2007-09-25 09:12:33.907 268 18251.16 41.28 52739.59 88888.00 2007-09-25 09:12:34.407 268 18251.19 41.22 52739.67 88888.00 2007-09-25 09:12:34.907 268 18251.11 41.19 52739.61 88888.00 2007-09-25 09:12:35.407 268 18251.10 41.37 52739.47 88888.00 2007-09-25 09:12:35.907 268 18251.23 41.44 52739.36 88888.00 2007-09-25 09:12:36.407 268 18251.26 41.38 52739.44 88888.00 2007-09-25 09:12:36.907 268 18251.23 41.36 52739.41 88888.00 2007-09-25 09:12:37.407 268 18251.27 41.32 52739.37 88888.00 2007-09-25 09:12:37.907 268 18251.33 41.30 52739.39 88888.00 2007-09-25 09:12:38.407 268 18251.44 41.33 52739.44 88888.00 2007-09-25 09:12:38.907 268 18251.22 41.39 52739.39 88888.00 2007-09-25 09:12:39.407 268 18251.15 41.36 52739.39 88888.00 2007-09-25 09:12:39.907 268 18251.26 41.24 52739.35 88888.00 2007-09-25 09:12:40.407 268 18251.32 41.19 52739.39 88888.00 2007-09-25 09:12:40.907 268 18251.32 41.16 52739.45 88888.00 2007-09-25 09:12:41.407 268 18251.46 41.19 52739.45 88888.00 2007-09-25 09:12:41.907 268 18251.42 41.20 52739.43 88888.00 2007-09-25 09:12:42.407 268 18251.39 41.28 52739.38 88888.00 2007-09-25 09:12:42.907 268 18251.32 41.25 52739.26 88888.00 2007-09-25 09:12:43.407 268 18251.50 41.21 52739.40 88888.00 2007-09-25 09:12:43.907 268 18251.56 41.11 52739.55 88888.00 2007-09-25 09:12:44.407 268 18251.65 41.02 52739.58 88888.00 2007-09-25 09:12:44.907 268 18251.55 41.02 52739.49 88888.00 2007-09-25 09:12:45.407 268 18251.48 41.00 52739.32 88888.00 2007-09-25 09:12:45.907 268 18251.48 41.03 52739.25 88888.00 2007-09-25 09:12:46.407 268 18251.50 41.09 52739.39 88888.00 2007-09-25 09:12:46.907 268 18251.39 41.11 52739.64 88888.00 2007-09-25 09:12:47.407 268 18251.53 41.09 52739.58 88888.00 2007-09-25 09:12:47.907 268 18251.49 41.06 52739.56 88888.00 2007-09-25 09:12:48.407 268 18251.50 41.08 52739.55 88888.00 2007-09-25 09:12:48.907 268 18251.71 41.03 52739.47 88888.00 2007-09-25 09:12:49.407 268 18251.70 40.99 52739.55 88888.00 2007-09-25 09:12:49.907 268 18251.59 40.99 52739.62 88888.00 2007-09-25 09:12:50.407 268 18251.64 40.96 52739.63 88888.00 2007-09-25 09:12:50.907 268 18251.59 40.97 52739.63 88888.00 2007-09-25 09:12:51.407 268 18251.52 41.07 52739.63 88888.00 2007-09-25 09:12:51.907 268 18251.43 41.05 52739.51 88888.00 2007-09-25 09:12:52.407 268 18251.48 40.94 52739.36 88888.00 2007-09-25 09:12:52.907 268 18251.44 40.93 52739.42 88888.00 2007-09-25 09:12:53.407 268 18251.49 41.03 52739.58 88888.00 2007-09-25 09:12:53.907 268 18251.57 41.00 52739.59 88888.00 2007-09-25 09:12:54.407 268 18251.55 40.88 52739.54 88888.00 2007-09-25 09:12:54.907 268 18251.53 40.88 52739.35 88888.00 2007-09-25 09:12:55.407 268 18251.42 40.87 52739.41 88888.00 2007-09-25 09:12:55.907 268 18251.37 40.81 52739.41 88888.00 2007-09-25 09:12:56.407 268 18251.42 40.92 52739.30 88888.00 2007-09-25 09:12:56.907 268 18251.37 40.98 52739.41 88888.00 2007-09-25 09:12:57.407 268 18251.45 40.98 52739.30 88888.00 2007-09-25 09:12:57.907 268 18251.48 41.01 52739.25 88888.00 2007-09-25 09:12:58.407 268 18251.50 40.98 52739.21 88888.00 2007-09-25 09:12:58.907 268 18251.41 40.89 52739.13 88888.00 2007-09-25 09:12:59.407 268 18251.30 40.75 52739.12 88888.00 2007-09-25 09:12:59.907 268 18251.17 40.77 52739.13 88888.00 2007-09-25 09:13:00.407 268 18251.25 40.82 52739.25 88888.00 2007-09-25 09:13:00.907 268 18251.25 40.75 52739.32 88888.00 2007-09-25 09:13:01.407 268 18251.34 40.67 52739.41 88888.00 2007-09-25 09:13:01.907 268 18251.35 40.80 52739.39 88888.00 2007-09-25 09:13:02.407 268 18251.42 40.80 52739.40 88888.00 2007-09-25 09:13:02.907 268 18251.36 40.70 52739.43 88888.00 2007-09-25 09:13:03.407 268 18251.27 40.79 52739.36 88888.00 2007-09-25 09:13:03.907 268 18251.24 40.85 52739.35 88888.00 2007-09-25 09:13:04.407 268 18251.31 40.79 52739.30 88888.00 2007-09-25 09:13:04.907 268 18251.22 40.81 52739.27 88888.00 2007-09-25 09:13:05.407 268 18251.11 40.80 52739.16 88888.00 2007-09-25 09:13:05.907 268 18251.11 40.78 52739.22 88888.00 2007-09-25 09:13:06.407 268 18250.98 40.84 52739.25 88888.00 2007-09-25 09:13:06.907 268 18250.81 40.78 52739.28 88888.00 2007-09-25 09:13:07.407 268 18250.89 40.84 52739.26 88888.00 2007-09-25 09:13:07.907 268 18250.97 40.92 52739.27 88888.00 2007-09-25 09:13:08.407 268 18250.83 40.97 52739.30 88888.00 2007-09-25 09:13:08.907 268 18250.87 41.00 52739.33 88888.00 2007-09-25 09:13:09.407 268 18250.93 40.93 52739.49 88888.00 2007-09-25 09:13:09.907 268 18250.92 40.85 52739.45 88888.00 2007-09-25 09:13:10.407 268 18250.86 40.84 52739.49 88888.00 2007-09-25 09:13:10.907 268 18250.78 40.88 52739.43 88888.00 2007-09-25 09:13:11.407 268 18250.77 40.84 52739.36 88888.00 2007-09-25 09:13:11.907 268 18250.77 40.76 52739.38 88888.00 2007-09-25 09:13:12.407 268 18250.67 40.78 52739.41 88888.00 2007-09-25 09:13:12.907 268 18250.70 40.79 52739.36 88888.00 2007-09-25 09:13:13.407 268 18250.71 40.80 52739.31 88888.00 2007-09-25 09:13:13.907 268 18250.65 40.86 52739.33 88888.00 2007-09-25 09:13:14.407 268 18250.62 40.81 52739.38 88888.00 2007-09-25 09:13:14.907 268 18250.63 40.86 52739.32 88888.00 2007-09-25 09:13:15.407 268 18250.69 40.95 52739.26 88888.00 2007-09-25 09:13:15.907 268 18250.74 41.02 52739.24 88888.00 2007-09-25 09:13:16.407 268 18250.81 41.08 52739.38 88888.00 2007-09-25 09:13:16.907 268 18250.81 41.01 52739.41 88888.00 2007-09-25 09:13:17.407 268 18250.70 40.97 52739.45 88888.00 2007-09-25 09:13:17.907 268 18250.73 40.96 52739.35 88888.00 2007-09-25 09:13:18.407 268 18250.76 40.95 52739.14 88888.00 2007-09-25 09:13:18.907 268 18250.80 40.99 52739.32 88888.00 2007-09-25 09:13:19.407 268 18250.89 41.07 52739.39 88888.00 2007-09-25 09:13:19.907 268 18250.80 41.10 52739.28 88888.00 2007-09-25 09:13:20.407 268 18250.82 41.09 52739.32 88888.00 2007-09-25 09:13:20.907 268 18250.77 41.15 52739.40 88888.00 2007-09-25 09:13:21.407 268 18250.62 41.27 52739.31 88888.00 2007-09-25 09:13:21.907 268 18250.57 41.28 52739.41 88888.00 2007-09-25 09:13:22.407 268 18250.74 41.26 52739.40 88888.00 2007-09-25 09:13:22.907 268 18250.76 41.30 52739.38 88888.00 2007-09-25 09:13:23.407 268 18250.78 41.43 52739.37 88888.00 2007-09-25 09:13:23.907 268 18250.78 41.42 52739.39 88888.00 2007-09-25 09:13:24.407 268 18250.63 41.46 52739.37 88888.00 2007-09-25 09:13:24.907 268 18250.65 41.40 52739.35 88888.00 2007-09-25 09:13:25.407 268 18250.56 41.35 52739.39 88888.00 2007-09-25 09:13:25.907 268 18250.50 41.41 52739.35 88888.00 2007-09-25 09:13:26.407 268 18250.67 41.39 52739.28 88888.00 2007-09-25 09:13:26.907 268 18250.76 41.42 52739.28 88888.00 2007-09-25 09:13:27.407 268 18250.68 41.47 52739.30 88888.00 2007-09-25 09:13:27.907 268 18250.72 41.55 52739.50 88888.00 2007-09-25 09:13:28.407 268 18250.74 41.48 52739.64 88888.00 2007-09-25 09:13:28.907 268 18250.76 41.42 52739.53 88888.00 2007-09-25 09:13:29.407 268 18250.89 41.49 52739.40 88888.00 2007-09-25 09:13:29.907 268 18250.83 41.59 52739.41 88888.00 2007-09-25 09:13:30.407 268 18250.79 41.64 52739.41 88888.00 2007-09-25 09:13:30.907 268 18250.84 41.59 52739.41 88888.00 2007-09-25 09:13:31.407 268 18250.81 41.58 52739.33 88888.00 2007-09-25 09:13:31.907 268 18250.83 41.54 52739.43 88888.00 2007-09-25 09:13:32.407 268 18250.83 41.52 52739.44 88888.00 2007-09-25 09:13:32.907 268 18250.92 41.48 52739.48 88888.00 2007-09-25 09:13:33.407 268 18251.01 41.45 52739.47 88888.00 2007-09-25 09:13:33.907 268 18251.02 41.44 52739.48 88888.00 2007-09-25 09:13:34.407 268 18251.02 41.41 52739.55 88888.00 2007-09-25 09:13:34.907 268 18251.11 41.34 52739.47 88888.00 2007-09-25 09:13:35.407 268 18251.19 41.42 52739.43 88888.00 2007-09-25 09:13:35.907 268 18251.14 41.41 52739.44 88888.00 2007-09-25 09:13:36.407 268 18251.04 41.39 52739.50 88888.00 2007-09-25 09:13:36.907 268 18251.23 41.36 52739.45 88888.00 2007-09-25 09:13:37.407 268 18251.24 41.36 52739.44 88888.00 2007-09-25 09:13:37.907 268 18251.36 41.35 52739.47 88888.00 2007-09-25 09:13:38.407 268 18251.33 41.32 52739.37 88888.00 2007-09-25 09:13:38.907 268 18251.32 41.41 52739.38 88888.00 2007-09-25 09:13:39.407 268 18251.42 41.44 52739.42 88888.00 2007-09-25 09:13:39.907 268 18251.46 41.43 52739.47 88888.00 2007-09-25 09:13:40.407 268 18251.39 41.49 52739.40 88888.00 2007-09-25 09:13:40.907 268 18251.30 41.51 52739.25 88888.00 2007-09-25 09:13:41.407 268 18251.32 41.43 52739.12 88888.00 2007-09-25 09:13:41.907 268 18251.47 41.34 52739.19 88888.00 2007-09-25 09:13:42.407 268 18251.53 41.31 52739.22 88888.00 2007-09-25 09:13:42.907 268 18251.53 41.25 52739.12 88888.00 2007-09-25 09:13:43.407 268 18251.52 41.27 52739.07 88888.00 2007-09-25 09:13:43.907 268 18251.53 41.28 52739.14 88888.00 2007-09-25 09:13:44.407 268 18251.62 41.34 52739.17 88888.00 2007-09-25 09:13:44.907 268 18251.64 41.31 52739.27 88888.00 2007-09-25 09:13:45.407 268 18251.44 41.21 52739.21 88888.00 2007-09-25 09:13:45.907 268 18251.43 41.07 52739.27 88888.00 2007-09-25 09:13:46.407 268 18251.43 41.12 52739.21 88888.00 2007-09-25 09:13:46.907 268 18251.22 41.18 52739.27 88888.00 2007-09-25 09:13:47.407 268 18251.26 41.12 52739.15 88888.00 2007-09-25 09:13:47.907 268 18251.20 41.04 52739.20 88888.00 2007-09-25 09:13:48.407 268 18251.25 41.08 52739.20 88888.00 2007-09-25 09:13:48.907 268 18251.21 41.03 52739.17 88888.00 2007-09-25 09:13:49.407 268 18251.16 40.99 52739.29 88888.00 2007-09-25 09:13:49.907 268 18251.24 40.96 52739.29 88888.00 2007-09-25 09:13:50.407 268 18251.27 41.01 52739.27 88888.00 2007-09-25 09:13:50.907 268 18251.33 41.05 52739.24 88888.00 2007-09-25 09:13:51.407 268 18251.32 41.08 52739.22 88888.00 2007-09-25 09:13:51.907 268 18251.24 41.02 52739.18 88888.00 2007-09-25 09:13:52.407 268 18251.23 40.90 52739.16 88888.00 2007-09-25 09:13:52.907 268 18251.27 40.91 52739.19 88888.00 2007-09-25 09:13:53.407 268 18251.32 40.91 52739.29 88888.00 2007-09-25 09:13:53.907 268 18251.21 40.80 52739.27 88888.00 2007-09-25 09:13:54.407 268 18251.14 40.81 52739.19 88888.00 2007-09-25 09:13:54.907 268 18251.05 40.87 52739.19 88888.00 2007-09-25 09:13:55.407 268 18251.08 40.85 52739.09 88888.00 2007-09-25 09:13:55.907 268 18251.06 40.82 52739.17 88888.00 2007-09-25 09:13:56.407 268 18251.01 40.82 52739.24 88888.00 2007-09-25 09:13:56.907 268 18250.89 40.76 52739.19 88888.00 2007-09-25 09:13:57.407 268 18250.99 40.70 52739.20 88888.00 2007-09-25 09:13:57.907 268 18250.91 40.76 52739.20 88888.00 2007-09-25 09:13:58.407 268 18250.81 40.86 52739.24 88888.00 2007-09-25 09:13:58.907 268 18250.84 40.88 52739.19 88888.00 2007-09-25 09:13:59.407 268 18250.76 40.84 52739.30 88888.00 2007-09-25 09:13:59.907 268 18250.70 40.84 52739.35 88888.00 2007-09-25 09:14:00.407 268 18250.80 40.82 52739.37 88888.00 2007-09-25 09:14:00.907 268 18250.83 40.87 52739.35 88888.00 2007-09-25 09:14:01.407 268 18250.77 40.85 52739.36 88888.00 2007-09-25 09:14:01.907 268 18250.77 40.77 52739.43 88888.00 2007-09-25 09:14:02.407 268 18250.77 40.72 52739.35 88888.00 2007-09-25 09:14:02.907 268 18250.69 40.79 52739.26 88888.00 2007-09-25 09:14:03.407 268 18250.71 40.82 52739.16 88888.00 2007-09-25 09:14:03.907 268 18250.79 40.88 52739.19 88888.00 2007-09-25 09:14:04.407 268 18250.68 40.87 52739.18 88888.00 2007-09-25 09:14:04.907 268 18250.67 40.89 52739.13 88888.00 2007-09-25 09:14:05.407 268 18250.56 40.92 52739.16 88888.00 2007-09-25 09:14:05.907 268 18250.51 40.99 52739.24 88888.00 2007-09-25 09:14:06.407 268 18250.66 40.96 52739.24 88888.00 2007-09-25 09:14:06.907 268 18250.62 40.98 52739.22 88888.00 2007-09-25 09:14:07.407 268 18250.50 40.95 52739.19 88888.00 2007-09-25 09:14:07.907 268 18250.68 41.03 52739.24 88888.00 2007-09-25 09:14:08.407 268 18250.80 41.07 52739.33 88888.00 2007-09-25 09:14:08.907 268 18250.74 40.93 52739.33 88888.00 2007-09-25 09:14:09.407 268 18250.67 40.95 52739.44 88888.00 2007-09-25 09:14:09.907 268 18250.55 40.92 52739.47 88888.00 2007-09-25 09:14:10.407 268 18250.55 40.95 52739.40 88888.00 2007-09-25 09:14:10.907 268 18250.39 41.01 52739.47 88888.00 2007-09-25 09:14:11.407 268 18250.18 41.08 52739.31 88888.00 2007-09-25 09:14:11.907 268 18250.15 41.09 52739.28 88888.00 2007-09-25 09:14:12.407 268 18250.36 41.02 52739.41 88888.00 2007-09-25 09:14:12.907 268 18250.35 41.09 52739.45 88888.00 2007-09-25 09:14:13.407 268 18250.43 41.18 52739.50 88888.00 2007-09-25 09:14:13.907 268 18250.45 41.11 52739.49 88888.00 2007-09-25 09:14:14.407 268 18250.51 41.11 52739.42 88888.00 2007-09-25 09:14:14.907 268 18250.54 41.11 52739.38 88888.00 2007-09-25 09:14:15.407 268 18250.52 41.12 52739.42 88888.00 2007-09-25 09:14:15.907 268 18250.48 41.12 52739.43 88888.00 2007-09-25 09:14:16.407 268 18250.46 41.16 52739.47 88888.00 2007-09-25 09:14:16.907 268 18250.44 41.26 52739.52 88888.00 2007-09-25 09:14:17.407 268 18250.50 41.29 52739.49 88888.00 2007-09-25 09:14:17.907 268 18250.55 41.24 52739.47 88888.00 2007-09-25 09:14:18.407 268 18250.44 41.28 52739.53 88888.00 2007-09-25 09:14:18.907 268 18250.40 41.33 52739.64 88888.00 2007-09-25 09:14:19.407 268 18250.46 41.32 52739.47 88888.00 2007-09-25 09:14:19.907 268 18250.49 41.32 52739.43 88888.00 2007-09-25 09:14:20.407 268 18250.55 41.38 52739.38 88888.00 2007-09-25 09:14:20.907 268 18250.45 41.36 52739.32 88888.00 2007-09-25 09:14:21.407 268 18250.36 41.34 52739.26 88888.00 2007-09-25 09:14:21.907 268 18250.48 41.29 52739.28 88888.00 2007-09-25 09:14:22.407 268 18250.40 41.26 52739.31 88888.00 2007-09-25 09:14:22.907 268 18250.29 41.24 52739.33 88888.00 2007-09-25 09:14:23.407 268 18250.35 41.26 52739.29 88888.00 2007-09-25 09:14:23.907 268 18250.55 41.34 52739.28 88888.00 2007-09-25 09:14:24.407 268 18250.50 41.39 52739.29 88888.00 2007-09-25 09:14:24.907 268 18250.56 41.29 52739.21 88888.00 2007-09-25 09:14:25.407 268 18250.49 41.37 52739.20 88888.00 2007-09-25 09:14:25.907 268 18250.55 41.51 52739.19 88888.00 2007-09-25 09:14:26.407 268 18250.59 41.54 52739.29 88888.00 2007-09-25 09:14:26.907 268 18250.61 41.52 52739.45 88888.00 2007-09-25 09:14:27.407 268 18250.69 41.56 52739.33 88888.00 2007-09-25 09:14:27.907 268 18250.71 41.49 52739.22 88888.00 2007-09-25 09:14:28.407 268 18250.66 41.41 52739.09 88888.00 2007-09-25 09:14:28.907 268 18250.74 41.41 52739.13 88888.00 2007-09-25 09:14:29.407 268 18250.78 41.47 52739.13 88888.00 2007-09-25 09:14:29.907 268 18250.72 41.46 52739.12 88888.00 2007-09-25 09:14:30.407 268 18250.86 41.41 52739.10 88888.00 2007-09-25 09:14:30.907 268 18250.77 41.53 52739.07 88888.00 2007-09-25 09:14:31.407 268 18250.74 41.59 52738.97 88888.00 2007-09-25 09:14:31.907 268 18250.92 41.54 52739.02 88888.00 2007-09-25 09:14:32.407 268 18250.91 41.49 52739.04 88888.00 2007-09-25 09:14:32.907 268 18250.84 41.36 52739.05 88888.00 2007-09-25 09:14:33.407 268 18250.91 41.25 52739.09 88888.00 2007-09-25 09:14:33.907 268 18251.00 41.27 52739.29 88888.00 2007-09-25 09:14:34.407 268 18251.10 41.27 52739.21 88888.00 2007-09-25 09:14:34.907 268 18251.08 41.33 52739.15 88888.00 2007-09-25 09:14:35.407 268 18250.98 41.41 52739.05 88888.00 2007-09-25 09:14:35.907 268 18250.92 41.34 52739.03 88888.00 2007-09-25 09:14:36.407 268 18250.99 41.36 52739.04 88888.00 2007-09-25 09:14:36.907 268 18251.08 41.37 52739.12 88888.00 2007-09-25 09:14:37.407 268 18251.04 41.34 52739.05 88888.00 2007-09-25 09:14:37.907 268 18251.08 41.27 52739.07 88888.00 2007-09-25 09:14:38.407 268 18251.08 41.22 52739.01 88888.00 2007-09-25 09:14:38.907 268 18251.01 41.23 52738.98 88888.00 2007-09-25 09:14:39.407 268 18251.01 41.20 52739.02 88888.00 2007-09-25 09:14:39.907 268 18250.94 41.18 52739.03 88888.00 2007-09-25 09:14:40.407 268 18250.97 41.24 52739.01 88888.00 2007-09-25 09:14:40.907 268 18251.09 41.20 52739.12 88888.00 2007-09-25 09:14:41.407 268 18251.15 41.15 52739.17 88888.00 2007-09-25 09:14:41.907 268 18251.11 41.10 52739.16 88888.00 2007-09-25 09:14:42.407 268 18251.14 41.04 52739.02 88888.00 2007-09-25 09:14:42.907 268 18251.23 41.03 52739.02 88888.00 2007-09-25 09:14:43.407 268 18251.15 41.03 52739.08 88888.00 2007-09-25 09:14:43.907 268 18251.05 41.10 52739.03 88888.00 2007-09-25 09:14:44.407 268 18251.02 41.18 52739.01 88888.00 2007-09-25 09:14:44.907 268 18251.05 41.19 52739.10 88888.00 2007-09-25 09:14:45.407 268 18251.02 41.23 52739.10 88888.00 2007-09-25 09:14:45.907 268 18250.99 41.20 52739.13 88888.00 2007-09-25 09:14:46.407 268 18250.97 41.19 52739.24 88888.00 2007-09-25 09:14:46.907 268 18251.04 41.24 52739.16 88888.00 2007-09-25 09:14:47.407 268 18251.02 41.19 52739.17 88888.00 2007-09-25 09:14:47.907 268 18250.86 41.14 52739.12 88888.00 2007-09-25 09:14:48.407 268 18250.68 41.21 52739.06 88888.00 2007-09-25 09:14:48.907 268 18250.76 41.28 52739.14 88888.00 2007-09-25 09:14:49.407 268 18250.93 41.29 52739.15 88888.00 2007-09-25 09:14:49.907 268 18250.98 41.22 52739.15 88888.00 2007-09-25 09:14:50.407 268 18251.02 41.18 52739.21 88888.00 2007-09-25 09:14:50.907 268 18250.99 41.20 52739.18 88888.00 2007-09-25 09:14:51.407 268 18250.89 41.24 52739.12 88888.00 2007-09-25 09:14:51.907 268 18250.90 41.26 52739.08 88888.00 2007-09-25 09:14:52.407 268 18250.86 41.36 52739.12 88888.00 2007-09-25 09:14:52.907 268 18250.73 41.36 52739.20 88888.00 2007-09-25 09:14:53.407 268 18250.69 41.34 52739.27 88888.00 2007-09-25 09:14:53.907 268 18250.71 41.30 52739.27 88888.00 2007-09-25 09:14:54.407 268 18250.67 41.32 52739.28 88888.00 2007-09-25 09:14:54.907 268 18250.63 41.34 52739.31 88888.00 2007-09-25 09:14:55.407 268 18250.61 41.36 52739.38 88888.00 2007-09-25 09:14:55.907 268 18250.66 41.36 52739.30 88888.00 2007-09-25 09:14:56.407 268 18250.63 41.35 52739.14 88888.00 2007-09-25 09:14:56.907 268 18250.55 41.31 52739.12 88888.00 2007-09-25 09:14:57.407 268 18250.58 41.29 52739.06 88888.00 2007-09-25 09:14:57.907 268 18250.58 41.30 52739.14 88888.00 2007-09-25 09:14:58.407 268 18250.63 41.32 52739.17 88888.00 2007-09-25 09:14:58.907 268 18250.63 41.40 52739.13 88888.00 2007-09-25 09:14:59.407 268 18250.70 41.41 52739.27 88888.00 2007-09-25 09:14:59.907 268 18250.61 41.43 52739.36 88888.00 2007-09-25 09:15:00.407 268 18250.63 41.45 52739.31 88888.00 2007-09-25 09:15:00.907 268 18250.57 41.33 52739.35 88888.00 2007-09-25 09:15:01.407 268 18250.59 41.31 52739.32 88888.00 2007-09-25 09:15:01.907 268 18250.54 41.38 52739.32 88888.00 2007-09-25 09:15:02.407 268 18250.69 41.35 52739.31 88888.00 2007-09-25 09:15:02.907 268 18250.73 41.31 52739.37 88888.00 2007-09-25 09:15:03.407 268 18250.47 41.36 52739.30 88888.00 2007-09-25 09:15:03.907 268 18250.44 41.39 52739.28 88888.00 2007-09-25 09:15:04.407 268 18250.62 41.36 52739.21 88888.00 2007-09-25 09:15:04.907 268 18250.67 41.33 52739.19 88888.00 2007-09-25 09:15:05.407 268 18250.67 41.37 52739.17 88888.00 2007-09-25 09:15:05.907 268 18250.76 41.36 52739.13 88888.00 2007-09-25 09:15:06.407 268 18250.63 41.32 52739.18 88888.00 2007-09-25 09:15:06.907 268 18250.58 41.29 52739.13 88888.00 2007-09-25 09:15:07.407 268 18250.65 41.31 52739.21 88888.00 2007-09-25 09:15:07.907 268 18250.78 41.38 52739.20 88888.00 2007-09-25 09:15:08.407 268 18250.82 41.43 52739.21 88888.00 2007-09-25 09:15:08.907 268 18250.81 41.33 52739.19 88888.00 2007-09-25 09:15:09.407 268 18250.93 41.34 52739.20 88888.00 2007-09-25 09:15:09.907 268 18250.84 41.35 52739.08 88888.00 2007-09-25 09:15:10.407 268 18250.80 41.36 52739.00 88888.00 2007-09-25 09:15:10.907 268 18250.87 41.41 52739.01 88888.00 2007-09-25 09:15:11.407 268 18250.95 41.38 52739.09 88888.00 2007-09-25 09:15:11.907 268 18250.98 41.35 52739.18 88888.00 2007-09-25 09:15:12.407 268 18250.90 41.33 52739.19 88888.00 2007-09-25 09:15:12.907 268 18250.93 41.32 52739.08 88888.00 2007-09-25 09:15:13.407 268 18250.81 41.35 52739.09 88888.00 2007-09-25 09:15:13.907 268 18250.40 41.37 52739.17 88888.00 2007-09-25 09:15:14.407 268 18250.25 41.38 52739.06 88888.00 2007-09-25 09:15:14.907 268 18250.32 41.46 52739.01 88888.00 2007-09-25 09:15:15.407 268 18250.65 41.49 52739.01 88888.00 2007-09-25 09:15:15.907 268 18250.76 41.45 52739.12 88888.00 2007-09-25 09:15:16.407 268 18250.69 41.44 52739.08 88888.00 2007-09-25 09:15:16.907 268 18250.83 41.45 52739.05 88888.00 2007-09-25 09:15:17.407 268 18250.88 41.52 52739.12 88888.00 2007-09-25 09:15:17.907 268 18250.93 41.53 52739.10 88888.00 2007-09-25 09:15:18.407 268 18250.84 41.52 52738.98 88888.00 2007-09-25 09:15:18.907 268 18250.89 41.47 52738.95 88888.00 2007-09-25 09:15:19.407 268 18250.99 41.45 52739.03 88888.00 2007-09-25 09:15:19.907 268 18250.99 41.48 52739.02 88888.00 2007-09-25 09:15:20.407 268 18250.99 41.47 52738.97 88888.00 2007-09-25 09:15:20.907 268 18250.91 41.32 52739.13 88888.00 2007-09-25 09:15:21.407 268 18250.98 41.36 52739.14 88888.00 2007-09-25 09:15:21.907 268 18250.95 41.39 52739.18 88888.00 2007-09-25 09:15:22.407 268 18250.83 41.33 52739.22 88888.00 2007-09-25 09:15:22.907 268 18250.92 41.30 52739.10 88888.00 2007-09-25 09:15:23.407 268 18250.90 41.25 52739.00 88888.00 2007-09-25 09:15:23.907 268 18250.79 41.23 52739.06 88888.00 2007-09-25 09:15:24.407 268 18250.84 41.31 52739.09 88888.00 2007-09-25 09:15:24.907 268 18250.76 41.34 52739.01 88888.00 2007-09-25 09:15:25.407 268 18250.89 41.34 52739.02 88888.00 2007-09-25 09:15:25.907 268 18250.99 41.41 52739.12 88888.00 2007-09-25 09:15:26.407 268 18250.81 41.47 52739.25 88888.00 2007-09-25 09:15:26.907 268 18250.86 41.42 52739.30 88888.00 2007-09-25 09:15:27.407 268 18251.00 41.36 52739.22 88888.00 2007-09-25 09:15:27.907 268 18251.11 41.40 52739.14 88888.00 2007-09-25 09:15:28.407 268 18251.06 41.45 52738.95 88888.00 2007-09-25 09:15:28.907 268 18250.93 41.42 52738.90 88888.00 2007-09-25 09:15:29.407 268 18250.91 41.42 52739.03 88888.00 2007-09-25 09:15:29.907 268 18250.97 41.41 52739.12 88888.00 2007-09-25 09:15:30.407 268 18251.02 41.30 52739.09 88888.00 2007-09-25 09:15:30.907 268 18251.03 41.30 52739.03 88888.00 2007-09-25 09:15:31.407 268 18250.99 41.28 52739.12 88888.00 2007-09-25 09:15:31.907 268 18250.89 41.32 52739.12 88888.00 2007-09-25 09:15:32.407 268 18250.99 41.34 52739.05 88888.00 2007-09-25 09:15:32.907 268 18250.82 41.37 52738.93 88888.00 2007-09-25 09:15:33.407 268 18250.72 41.38 52739.05 88888.00 2007-09-25 09:15:33.907 268 18250.88 41.40 52739.12 88888.00 2007-09-25 09:15:34.407 268 18250.78 41.41 52739.15 88888.00 2007-09-25 09:15:34.907 268 18250.73 41.49 52739.21 88888.00 2007-09-25 09:15:35.407 268 18250.92 41.51 52739.24 88888.00 2007-09-25 09:15:35.907 268 18251.02 41.45 52739.21 88888.00 2007-09-25 09:15:36.407 268 18251.10 41.41 52739.29 88888.00 2007-09-25 09:15:36.907 268 18251.09 41.36 52739.27 88888.00 2007-09-25 09:15:37.407 268 18251.19 41.40 52739.28 88888.00 2007-09-25 09:15:37.907 268 18251.25 41.36 52739.22 88888.00 2007-09-25 09:15:38.407 268 18251.24 41.26 52739.21 88888.00 2007-09-25 09:15:38.907 268 18251.17 41.20 52739.25 88888.00 2007-09-25 09:15:39.407 268 18251.14 41.20 52739.26 88888.00 2007-09-25 09:15:39.907 268 18251.15 41.24 52739.08 88888.00 2007-09-25 09:15:40.407 268 18251.13 41.32 52739.07 88888.00 2007-09-25 09:15:40.907 268 18251.23 41.32 52739.09 88888.00 2007-09-25 09:15:41.407 268 18251.25 41.35 52739.02 88888.00 2007-09-25 09:15:41.907 268 18251.34 41.37 52738.98 88888.00 2007-09-25 09:15:42.407 268 18251.41 41.37 52739.08 88888.00 2007-09-25 09:15:42.907 268 18251.33 41.33 52739.12 88888.00 2007-09-25 09:15:43.407 268 18251.24 41.30 52739.12 88888.00 2007-09-25 09:15:43.907 268 18251.15 41.30 52739.16 88888.00 2007-09-25 09:15:44.407 268 18251.16 41.36 52739.05 88888.00 2007-09-25 09:15:44.907 268 18251.30 41.38 52739.10 88888.00 2007-09-25 09:15:45.407 268 18251.25 41.44 52739.07 88888.00 2007-09-25 09:15:45.907 268 18251.12 41.44 52739.17 88888.00 2007-09-25 09:15:46.407 268 18250.80 41.42 52739.15 88888.00 2007-09-25 09:15:46.907 268 18250.72 41.41 52739.17 88888.00 2007-09-25 09:15:47.407 268 18250.77 41.45 52739.04 88888.00 2007-09-25 09:15:47.907 268 18250.63 41.40 52739.07 88888.00 2007-09-25 09:15:48.407 268 18250.76 41.42 52739.04 88888.00 2007-09-25 09:15:48.907 268 18250.79 41.42 52739.16 88888.00 2007-09-25 09:15:49.407 268 18250.88 41.46 52739.21 88888.00 2007-09-25 09:15:49.907 268 18250.78 41.43 52739.18 88888.00 2007-09-25 09:15:50.407 268 18250.77 41.47 52739.17 88888.00 2007-09-25 09:15:50.907 268 18250.82 41.47 52739.21 88888.00 2007-09-25 09:15:51.407 268 18250.89 41.51 52739.12 88888.00 2007-09-25 09:15:51.907 268 18250.76 41.49 52738.97 88888.00 2007-09-25 09:15:52.407 268 18250.69 41.60 52739.06 88888.00 2007-09-25 09:15:52.907 268 18250.78 41.64 52739.04 88888.00 2007-09-25 09:15:53.407 268 18250.79 41.69 52738.94 88888.00 2007-09-25 09:15:53.907 268 18250.82 41.74 52738.98 88888.00 2007-09-25 09:15:54.407 268 18250.72 41.71 52738.97 88888.00 2007-09-25 09:15:54.907 268 18250.70 41.70 52739.16 88888.00 2007-09-25 09:15:55.407 268 18250.50 41.66 52739.04 88888.00 2007-09-25 09:15:55.907 268 18250.54 41.69 52738.94 88888.00 2007-09-25 09:15:56.407 268 18250.51 41.68 52739.21 88888.00 2007-09-25 09:15:56.907 268 18250.44 41.63 52739.33 88888.00 2007-09-25 09:15:57.407 268 18250.39 41.59 52739.38 88888.00 2007-09-25 09:15:57.907 268 18250.41 41.60 52739.33 88888.00 2007-09-25 09:15:58.407 268 18250.54 41.59 52739.24 88888.00 2007-09-25 09:15:58.907 268 18250.51 41.57 52739.24 88888.00 2007-09-25 09:15:59.407 268 18250.51 41.61 52739.36 88888.00 2007-09-25 09:15:59.907 268 18250.81 41.67 52739.41 88888.00 2007-09-25 09:16:00.407 268 18250.80 41.65 52739.41 88888.00 2007-09-25 09:16:00.907 268 18250.61 41.71 52739.47 88888.00 2007-09-25 09:16:01.407 268 18250.74 41.77 52739.48 88888.00 2007-09-25 09:16:01.907 268 18250.68 41.74 52739.26 88888.00 2007-09-25 09:16:02.407 268 18250.71 41.75 52739.29 88888.00 2007-09-25 09:16:02.907 268 18250.68 41.74 52739.30 88888.00 2007-09-25 09:16:03.407 268 18250.60 41.72 52739.38 88888.00 2007-09-25 09:16:03.907 268 18250.79 41.70 52739.40 88888.00 2007-09-25 09:16:04.407 268 18250.70 41.70 52739.48 88888.00 2007-09-25 09:16:04.907 268 18250.73 41.77 52739.58 88888.00 2007-09-25 09:16:05.407 268 18250.78 41.80 52739.49 88888.00 2007-09-25 09:16:05.907 268 18250.94 41.75 52739.43 88888.00 2007-09-25 09:16:06.407 268 18250.90 41.72 52739.54 88888.00 2007-09-25 09:16:06.907 268 18250.80 41.76 52739.58 88888.00 2007-09-25 09:16:07.407 268 18250.94 41.65 52739.48 88888.00 2007-09-25 09:16:07.907 268 18251.01 41.71 52739.36 88888.00 2007-09-25 09:16:08.407 268 18250.99 41.71 52739.26 88888.00 2007-09-25 09:16:08.907 268 18251.04 41.76 52739.39 88888.00 2007-09-25 09:16:09.407 268 18251.13 41.86 52739.48 88888.00 2007-09-25 09:16:09.907 268 18251.10 41.77 52739.55 88888.00 2007-09-25 09:16:10.407 268 18251.08 41.71 52739.55 88888.00 2007-09-25 09:16:10.907 268 18251.05 41.66 52739.55 88888.00 2007-09-25 09:16:11.407 268 18251.01 41.64 52739.47 88888.00 2007-09-25 09:16:11.907 268 18251.15 41.67 52739.52 88888.00 2007-09-25 09:16:12.407 268 18251.09 41.78 52739.55 88888.00 2007-09-25 09:16:12.907 268 18251.16 41.77 52739.44 88888.00 2007-09-25 09:16:13.407 268 18251.22 41.76 52739.42 88888.00 2007-09-25 09:16:13.907 268 18251.19 41.79 52739.43 88888.00 2007-09-25 09:16:14.407 268 18251.27 41.77 52739.30 88888.00 2007-09-25 09:16:14.907 268 18251.34 41.71 52739.21 88888.00 2007-09-25 09:16:15.407 268 18251.31 41.68 52739.24 88888.00 2007-09-25 09:16:15.907 268 18251.27 41.64 52739.30 88888.00 2007-09-25 09:16:16.407 268 18251.21 41.67 52739.29 88888.00 2007-09-25 09:16:16.907 268 18251.22 41.63 52739.31 88888.00 2007-09-25 09:16:17.407 268 18251.33 41.61 52739.25 88888.00 2007-09-25 09:16:17.907 268 18251.33 41.51 52739.20 88888.00 2007-09-25 09:16:18.407 268 18251.25 41.54 52739.28 88888.00 2007-09-25 09:16:18.907 268 18251.21 41.64 52739.37 88888.00 2007-09-25 09:16:19.407 268 18251.25 41.68 52739.28 88888.00 2007-09-25 09:16:19.907 268 18251.31 41.63 52739.28 88888.00 2007-09-25 09:16:20.407 268 18251.24 41.65 52739.30 88888.00 2007-09-25 09:16:20.907 268 18251.21 41.60 52739.38 88888.00 2007-09-25 09:16:21.407 268 18251.17 41.48 52739.29 88888.00 2007-09-25 09:16:21.907 268 18251.10 41.52 52739.27 88888.00 2007-09-25 09:16:22.407 268 18251.04 41.54 52739.30 88888.00 2007-09-25 09:16:22.907 268 18251.09 41.47 52739.32 88888.00 2007-09-25 09:16:23.407 268 18251.14 41.53 52739.42 88888.00 2007-09-25 09:16:23.907 268 18251.26 41.56 52739.48 88888.00 2007-09-25 09:16:24.407 268 18251.22 41.58 52739.47 88888.00 2007-09-25 09:16:24.907 268 18251.19 41.51 52739.48 88888.00 2007-09-25 09:16:25.407 268 18251.10 41.48 52739.31 88888.00 2007-09-25 09:16:25.907 268 18251.05 41.52 52739.38 88888.00 2007-09-25 09:16:26.407 268 18251.06 41.45 52739.36 88888.00 2007-09-25 09:16:26.907 268 18251.08 41.47 52739.33 88888.00 2007-09-25 09:16:27.407 268 18251.05 41.57 52739.40 88888.00 2007-09-25 09:16:27.907 268 18251.24 41.54 52739.37 88888.00 2007-09-25 09:16:28.407 268 18251.26 41.48 52739.38 88888.00 2007-09-25 09:16:28.907 268 18251.12 41.52 52739.45 88888.00 2007-09-25 09:16:29.407 268 18251.05 41.56 52739.43 88888.00 2007-09-25 09:16:29.907 268 18251.08 41.54 52739.32 88888.00 2007-09-25 09:16:30.407 268 18251.19 41.46 52739.49 88888.00 2007-09-25 09:16:30.907 268 18251.01 41.42 52739.38 88888.00 2007-09-25 09:16:31.407 268 18251.16 41.38 52739.26 88888.00 2007-09-25 09:16:31.907 268 18251.00 41.44 52739.29 88888.00 2007-09-25 09:16:32.407 268 18251.05 41.42 52739.25 88888.00 2007-09-25 09:16:32.907 268 18251.22 41.34 52739.24 88888.00 2007-09-25 09:16:33.407 268 18251.31 41.32 52739.26 88888.00 2007-09-25 09:16:33.907 268 18251.36 41.32 52739.28 88888.00 2007-09-25 09:16:34.407 268 18251.35 41.35 52739.36 88888.00 2007-09-25 09:16:34.907 268 18251.39 41.35 52739.28 88888.00 2007-09-25 09:16:35.407 268 18251.31 41.36 52739.22 88888.00 2007-09-25 09:16:35.907 268 18251.25 41.43 52739.21 88888.00 2007-09-25 09:16:36.407 268 18251.23 41.41 52739.25 88888.00 2007-09-25 09:16:36.907 268 18251.20 41.41 52739.24 88888.00 2007-09-25 09:16:37.407 268 18251.21 41.38 52739.28 88888.00 2007-09-25 09:16:37.907 268 18251.27 41.36 52739.24 88888.00 2007-09-25 09:16:38.407 268 18251.20 41.36 52739.17 88888.00 2007-09-25 09:16:38.907 268 18251.20 41.33 52739.35 88888.00 2007-09-25 09:16:39.407 268 18251.27 41.30 52739.30 88888.00 2007-09-25 09:16:39.907 268 18251.15 41.40 52739.21 88888.00 2007-09-25 09:16:40.407 268 18251.14 41.45 52739.21 88888.00 2007-09-25 09:16:40.907 268 18251.20 41.39 52739.25 88888.00 2007-09-25 09:16:41.407 268 18251.35 41.38 52739.41 88888.00 2007-09-25 09:16:41.907 268 18251.24 41.34 52739.47 88888.00 2007-09-25 09:16:42.407 268 18251.25 41.30 52739.33 88888.00 2007-09-25 09:16:42.907 268 18251.23 41.34 52739.30 88888.00 2007-09-25 09:16:43.407 268 18251.23 41.34 52739.38 88888.00 2007-09-25 09:16:43.907 268 18251.23 41.35 52739.37 88888.00 2007-09-25 09:16:44.407 268 18250.98 41.41 52739.32 88888.00 2007-09-25 09:16:44.907 268 18251.00 41.35 52739.29 88888.00 2007-09-25 09:16:45.407 268 18251.10 41.34 52739.38 88888.00 2007-09-25 09:16:45.907 268 18251.17 41.37 52739.41 88888.00 2007-09-25 09:16:46.407 268 18251.10 41.37 52739.30 88888.00 2007-09-25 09:16:46.907 268 18250.88 41.36 52739.31 88888.00 2007-09-25 09:16:47.407 268 18251.00 41.35 52739.28 88888.00 2007-09-25 09:16:47.907 268 18251.23 41.36 52739.31 88888.00 2007-09-25 09:16:48.407 268 18251.33 41.40 52739.35 88888.00 2007-09-25 09:16:48.907 268 18251.36 41.41 52739.39 88888.00 2007-09-25 09:16:49.407 268 18251.42 41.45 52739.35 88888.00 2007-09-25 09:16:49.907 268 18251.34 41.46 52739.28 88888.00 2007-09-25 09:16:50.407 268 18251.30 41.52 52739.29 88888.00 2007-09-25 09:16:50.907 268 18251.31 41.52 52739.40 88888.00 2007-09-25 09:16:51.407 268 18251.35 41.49 52739.41 88888.00 2007-09-25 09:16:51.907 268 18251.34 41.45 52739.32 88888.00 2007-09-25 09:16:52.407 268 18251.27 41.41 52739.19 88888.00 2007-09-25 09:16:52.907 268 18251.42 41.42 52739.24 88888.00 2007-09-25 09:16:53.407 268 18251.47 41.46 52739.27 88888.00 2007-09-25 09:16:53.907 268 18251.43 41.51 52739.21 88888.00 2007-09-25 09:16:54.407 268 18251.47 41.53 52739.21 88888.00 2007-09-25 09:16:54.907 268 18251.45 41.51 52739.21 88888.00 2007-09-25 09:16:55.407 268 18251.43 41.49 52739.29 88888.00 2007-09-25 09:16:55.907 268 18251.42 41.44 52739.29 88888.00 2007-09-25 09:16:56.407 268 18251.32 41.52 52739.27 88888.00 2007-09-25 09:16:56.907 268 18251.24 41.60 52739.28 88888.00 2007-09-25 09:16:57.407 268 18251.33 41.55 52739.25 88888.00 2007-09-25 09:16:57.907 268 18251.37 41.51 52739.14 88888.00 2007-09-25 09:16:58.407 268 18251.19 41.44 52739.09 88888.00 2007-09-25 09:16:58.907 268 18251.13 41.39 52739.15 88888.00 2007-09-25 09:16:59.407 268 18251.33 41.49 52739.24 88888.00 2007-09-25 09:16:59.907 268 18251.43 41.52 52739.13 88888.00 2007-09-25 09:17:00.407 268 18251.21 41.46 52739.01 88888.00 2007-09-25 09:17:00.907 268 18251.26 41.49 52738.97 88888.00 2007-09-25 09:17:01.407 268 18251.31 41.60 52739.06 88888.00 2007-09-25 09:17:01.907 268 18251.23 41.59 52739.13 88888.00 2007-09-25 09:17:02.407 268 18251.24 41.55 52739.17 88888.00 2007-09-25 09:17:02.907 268 18251.32 41.61 52739.07 88888.00 2007-09-25 09:17:03.407 268 18251.22 41.62 52739.07 88888.00 2007-09-25 09:17:03.907 268 18251.25 41.58 52739.12 88888.00 2007-09-25 09:17:04.407 268 18251.35 41.58 52739.08 88888.00 2007-09-25 09:17:04.907 268 18251.33 41.64 52739.10 88888.00 2007-09-25 09:17:05.407 268 18251.33 41.62 52739.18 88888.00 2007-09-25 09:17:05.907 268 18251.32 41.54 52739.15 88888.00 2007-09-25 09:17:06.407 268 18251.33 41.57 52739.22 88888.00 2007-09-25 09:17:06.907 268 18251.39 41.49 52739.27 88888.00 2007-09-25 09:17:07.407 268 18251.33 41.47 52739.22 88888.00 2007-09-25 09:17:07.907 268 18251.35 41.51 52739.25 88888.00 2007-09-25 09:17:08.407 268 18251.28 41.53 52739.17 88888.00 2007-09-25 09:17:08.907 268 18251.35 41.44 52739.31 88888.00 2007-09-25 09:17:09.407 268 18251.41 41.44 52739.35 88888.00 2007-09-25 09:17:09.907 268 18251.31 41.42 52739.39 88888.00 2007-09-25 09:17:10.407 268 18251.23 41.38 52739.33 88888.00 2007-09-25 09:17:10.907 268 18251.22 41.38 52739.30 88888.00 2007-09-25 09:17:11.407 268 18251.20 41.38 52739.29 88888.00 2007-09-25 09:17:11.907 268 18251.06 41.39 52739.27 88888.00 2007-09-25 09:17:12.407 268 18251.06 41.45 52739.27 88888.00 2007-09-25 09:17:12.907 268 18251.11 41.37 52739.19 88888.00 2007-09-25 09:17:13.407 268 18251.17 41.41 52739.25 88888.00 2007-09-25 09:17:13.907 268 18251.28 41.38 52739.27 88888.00 2007-09-25 09:17:14.407 268 18251.20 41.27 52739.27 88888.00 2007-09-25 09:17:14.907 268 18251.11 41.35 52739.07 88888.00 2007-09-25 09:17:15.407 268 18251.11 41.38 52739.05 88888.00 2007-09-25 09:17:15.907 268 18251.25 41.39 52739.14 88888.00 2007-09-25 09:17:16.407 268 18251.37 41.39 52739.29 88888.00 2007-09-25 09:17:16.907 268 18251.22 41.35 52739.24 88888.00 2007-09-25 09:17:17.407 268 18251.17 41.28 52739.18 88888.00 2007-09-25 09:17:17.907 268 18251.39 41.19 52739.30 88888.00 2007-09-25 09:17:18.407 268 18251.39 41.21 52739.22 88888.00 2007-09-25 09:17:18.907 268 18251.16 41.29 52739.24 88888.00 2007-09-25 09:17:19.407 268 18251.09 41.35 52739.22 88888.00 2007-09-25 09:17:19.907 268 18251.20 41.31 52739.17 88888.00 2007-09-25 09:17:20.407 268 18251.46 41.25 52739.10 88888.00 2007-09-25 09:17:20.907 268 18251.44 41.13 52739.08 88888.00 2007-09-25 09:17:21.407 268 18251.17 41.21 52739.03 88888.00 2007-09-25 09:17:21.907 268 18251.09 41.30 52739.08 88888.00 2007-09-25 09:17:22.407 268 18251.15 41.28 52739.14 88888.00 2007-09-25 09:17:22.907 268 18251.09 41.24 52739.09 88888.00 2007-09-25 09:17:23.407 268 18251.05 41.23 52739.14 88888.00 2007-09-25 09:17:23.907 268 18251.24 41.18 52739.19 88888.00 2007-09-25 09:17:24.407 268 18251.41 41.26 52739.13 88888.00 2007-09-25 09:17:24.907 268 18251.42 41.28 52739.06 88888.00 2007-09-25 09:17:25.407 268 18251.39 41.26 52739.14 88888.00 2007-09-25 09:17:25.907 268 18251.24 41.30 52739.12 88888.00 2007-09-25 09:17:26.407 268 18251.44 41.34 52739.22 88888.00 2007-09-25 09:17:26.907 268 18251.46 41.40 52739.29 88888.00 2007-09-25 09:17:27.407 268 18251.34 41.39 52739.32 88888.00 2007-09-25 09:17:27.907 268 18251.30 41.30 52739.38 88888.00 2007-09-25 09:17:28.407 268 18251.15 41.29 52739.40 88888.00 2007-09-25 09:17:28.907 268 18251.39 41.27 52739.41 88888.00 2007-09-25 09:17:29.407 268 18251.35 41.22 52739.36 88888.00 2007-09-25 09:17:29.907 268 18251.30 41.22 52739.39 88888.00 2007-09-25 09:17:30.407 268 18251.47 41.28 52739.37 88888.00 2007-09-25 09:17:30.907 268 18251.54 41.32 52739.36 88888.00 2007-09-25 09:17:31.407 268 18251.54 41.35 52739.26 88888.00 2007-09-25 09:17:31.907 268 18251.57 41.35 52739.26 88888.00 2007-09-25 09:17:32.407 268 18251.48 41.41 52739.18 88888.00 2007-09-25 09:17:32.907 268 18251.45 41.43 52739.10 88888.00 2007-09-25 09:17:33.407 268 18251.52 41.36 52739.14 88888.00 2007-09-25 09:17:33.907 268 18251.30 41.28 52739.25 88888.00 2007-09-25 09:17:34.407 268 18251.37 41.28 52739.20 88888.00 2007-09-25 09:17:34.907 268 18251.27 41.21 52739.22 88888.00 2007-09-25 09:17:35.407 268 18251.39 41.13 52739.27 88888.00 2007-09-25 09:17:35.907 268 18251.47 41.18 52739.22 88888.00 2007-09-25 09:17:36.407 268 18251.46 41.22 52739.29 88888.00 2007-09-25 09:17:36.907 268 18251.24 41.23 52739.30 88888.00 2007-09-25 09:17:37.407 268 18251.31 41.11 52739.29 88888.00 2007-09-25 09:17:37.907 268 18251.25 41.08 52739.32 88888.00 2007-09-25 09:17:38.407 268 18251.32 41.19 52739.29 88888.00 2007-09-25 09:17:38.907 268 18251.41 41.23 52739.33 88888.00 2007-09-25 09:17:39.407 268 18251.42 41.19 52739.26 88888.00 2007-09-25 09:17:39.907 268 18251.37 41.15 52739.20 88888.00 2007-09-25 09:17:40.407 268 18251.24 41.15 52739.15 88888.00 2007-09-25 09:17:40.907 268 18251.15 41.16 52739.20 88888.00 2007-09-25 09:17:41.407 268 18251.14 41.24 52739.20 88888.00 2007-09-25 09:17:41.907 268 18251.10 41.37 52739.19 88888.00 2007-09-25 09:17:42.407 268 18251.05 41.38 52739.13 88888.00 2007-09-25 09:17:42.907 268 18251.12 41.41 52739.12 88888.00 2007-09-25 09:17:43.407 268 18251.09 41.39 52739.18 88888.00 2007-09-25 09:17:43.907 268 18251.19 41.29 52739.16 88888.00 2007-09-25 09:17:44.407 268 18251.15 41.28 52739.20 88888.00 2007-09-25 09:17:44.907 268 18251.03 41.27 52739.22 88888.00 2007-09-25 09:17:45.407 268 18250.94 41.25 52739.26 88888.00 2007-09-25 09:17:45.907 268 18250.94 41.26 52739.26 88888.00 2007-09-25 09:17:46.407 268 18250.91 41.30 52739.21 88888.00 2007-09-25 09:17:46.907 268 18251.08 41.35 52739.27 88888.00 2007-09-25 09:17:47.407 268 18251.00 41.32 52739.30 88888.00 2007-09-25 09:17:47.907 268 18250.92 41.40 52739.29 88888.00 2007-09-25 09:17:48.407 268 18251.09 41.43 52739.36 88888.00 2007-09-25 09:17:48.907 268 18251.10 41.45 52739.37 88888.00 2007-09-25 09:17:49.407 268 18251.15 41.49 52739.49 88888.00 2007-09-25 09:17:49.907 268 18251.13 41.56 52739.48 88888.00 2007-09-25 09:17:50.407 268 18251.12 41.52 52739.40 88888.00 2007-09-25 09:17:50.907 268 18251.21 41.48 52739.44 88888.00 2007-09-25 09:17:51.407 268 18251.20 41.43 52739.40 88888.00 2007-09-25 09:17:51.907 268 18251.21 41.35 52739.31 88888.00 2007-09-25 09:17:52.407 268 18251.14 41.33 52739.28 88888.00 2007-09-25 09:17:52.907 268 18251.24 41.32 52739.36 88888.00 2007-09-25 09:17:53.407 268 18251.26 41.34 52739.38 88888.00 2007-09-25 09:17:53.907 268 18251.26 41.36 52739.30 88888.00 2007-09-25 09:17:54.407 268 18251.32 41.43 52739.29 88888.00 2007-09-25 09:17:54.907 268 18251.23 41.43 52739.25 88888.00 2007-09-25 09:17:55.407 268 18251.26 41.47 52739.22 88888.00 2007-09-25 09:17:55.907 268 18251.26 41.47 52739.15 88888.00 2007-09-25 09:17:56.407 268 18251.23 41.49 52739.19 88888.00 2007-09-25 09:17:56.907 268 18251.27 41.39 52739.19 88888.00 2007-09-25 09:17:57.407 268 18251.35 41.36 52739.19 88888.00 2007-09-25 09:17:57.907 268 18251.48 41.43 52739.03 88888.00 2007-09-25 09:17:58.407 268 18251.59 41.43 52738.92 88888.00 2007-09-25 09:17:58.907 268 18251.53 41.41 52739.03 88888.00 2007-09-25 09:17:59.407 268 18251.48 41.42 52739.22 88888.00 2007-09-25 09:17:59.907 268 18251.49 41.38 52739.29 88888.00 2007-09-25 09:18:00.407 268 18251.62 41.33 52739.20 88888.00 2007-09-25 09:18:00.907 268 18251.66 41.32 52739.19 88888.00 2007-09-25 09:18:01.407 268 18251.71 41.27 52739.17 88888.00 2007-09-25 09:18:01.907 268 18251.69 41.26 52739.10 88888.00 2007-09-25 09:18:02.407 268 18251.65 41.30 52739.14 88888.00 2007-09-25 09:18:02.907 268 18251.73 41.29 52739.13 88888.00 2007-09-25 09:18:03.407 268 18251.71 41.28 52739.07 88888.00 2007-09-25 09:18:03.907 268 18251.63 41.23 52739.04 88888.00 2007-09-25 09:18:04.407 268 18251.59 41.20 52739.01 88888.00 2007-09-25 09:18:04.907 268 18251.67 41.23 52739.08 88888.00 2007-09-25 09:18:05.407 268 18251.66 41.23 52739.20 88888.00 2007-09-25 09:18:05.907 268 18251.58 41.22 52739.24 88888.00 2007-09-25 09:18:06.407 268 18251.62 41.28 52739.19 88888.00 2007-09-25 09:18:06.907 268 18251.64 41.27 52739.36 88888.00 2007-09-25 09:18:07.407 268 18251.57 41.31 52739.41 88888.00 2007-09-25 09:18:07.907 268 18251.50 41.27 52739.33 88888.00 2007-09-25 09:18:08.407 268 18251.64 41.26 52739.21 88888.00 2007-09-25 09:18:08.907 268 18251.65 41.34 52739.20 88888.00 2007-09-25 09:18:09.407 268 18251.57 41.36 52739.13 88888.00 2007-09-25 09:18:09.907 268 18251.36 41.31 52739.22 88888.00 2007-09-25 09:18:10.407 268 18251.19 41.34 52739.30 88888.00 2007-09-25 09:18:10.907 268 18251.32 41.28 52739.24 88888.00 2007-09-25 09:18:11.407 268 18251.37 41.29 52739.05 88888.00 2007-09-25 09:18:11.907 268 18251.38 41.22 52739.05 88888.00 2007-09-25 09:18:12.407 268 18251.36 41.15 52739.06 88888.00 2007-09-25 09:18:12.907 268 18251.33 41.11 52739.14 88888.00 2007-09-25 09:18:13.407 268 18251.33 41.11 52739.22 88888.00 2007-09-25 09:18:13.907 268 18251.28 41.15 52739.33 88888.00 2007-09-25 09:18:14.407 268 18251.20 41.18 52739.40 88888.00 2007-09-25 09:18:14.907 268 18251.19 41.28 52739.44 88888.00 2007-09-25 09:18:15.407 268 18251.11 41.34 52739.47 88888.00 2007-09-25 09:18:15.907 268 18251.10 41.36 52739.44 88888.00 2007-09-25 09:18:16.407 268 18251.08 41.44 52739.36 88888.00 2007-09-25 09:18:16.907 268 18250.98 41.53 52739.29 88888.00 2007-09-25 09:18:17.407 268 18251.05 41.36 52739.28 88888.00 2007-09-25 09:18:17.907 268 18251.16 41.34 52739.35 88888.00 2007-09-25 09:18:18.407 268 18251.14 41.42 52739.39 88888.00 2007-09-25 09:18:18.907 268 18251.05 41.39 52739.44 88888.00 2007-09-25 09:18:19.407 268 18250.95 41.32 52739.33 88888.00 2007-09-25 09:18:19.907 268 18250.93 41.40 52739.31 88888.00 2007-09-25 09:18:20.407 268 18250.90 41.46 52739.28 88888.00 2007-09-25 09:18:20.907 268 18250.84 41.44 52739.24 88888.00 2007-09-25 09:18:21.407 268 18250.97 41.40 52739.17 88888.00 2007-09-25 09:18:21.907 268 18250.89 41.43 52739.29 88888.00 2007-09-25 09:18:22.407 268 18250.73 41.44 52739.33 88888.00 2007-09-25 09:18:22.907 268 18250.72 41.49 52739.35 88888.00 2007-09-25 09:18:23.407 268 18250.70 41.55 52739.49 88888.00 2007-09-25 09:18:23.907 268 18250.76 41.54 52739.39 88888.00 2007-09-25 09:18:24.407 268 18250.86 41.54 52739.31 88888.00 2007-09-25 09:18:24.907 268 18250.82 41.48 52739.27 88888.00 2007-09-25 09:18:25.407 268 18250.83 41.49 52739.22 88888.00 2007-09-25 09:18:25.907 268 18250.87 41.46 52739.28 88888.00 2007-09-25 09:18:26.407 268 18250.86 41.43 52739.18 88888.00 2007-09-25 09:18:26.907 268 18250.80 41.41 52739.20 88888.00 2007-09-25 09:18:27.407 268 18250.82 41.42 52739.25 88888.00 2007-09-25 09:18:27.907 268 18250.83 41.44 52739.18 88888.00 2007-09-25 09:18:28.407 268 18250.78 41.55 52739.21 88888.00 2007-09-25 09:18:28.907 268 18250.78 41.49 52739.17 88888.00 2007-09-25 09:18:29.407 268 18250.95 41.40 52739.13 88888.00 2007-09-25 09:18:29.907 268 18251.00 41.40 52739.13 88888.00 2007-09-25 09:18:30.407 268 18251.01 41.45 52739.15 88888.00 2007-09-25 09:18:30.907 268 18251.02 41.59 52739.05 88888.00 2007-09-25 09:18:31.407 268 18251.00 41.57 52739.10 88888.00 2007-09-25 09:18:31.907 268 18250.95 41.57 52739.15 88888.00 2007-09-25 09:18:32.407 268 18250.91 41.57 52739.22 88888.00 2007-09-25 09:18:32.907 268 18250.94 41.53 52739.28 88888.00 2007-09-25 09:18:33.407 268 18251.04 41.46 52739.29 88888.00 2007-09-25 09:18:33.907 268 18251.05 41.39 52739.25 88888.00 2007-09-25 09:18:34.407 268 18251.06 41.35 52739.20 88888.00 2007-09-25 09:18:34.907 268 18251.17 41.44 52739.14 88888.00 2007-09-25 09:18:35.407 268 18251.23 41.41 52739.10 88888.00 2007-09-25 09:18:35.907 268 18251.09 41.46 52739.05 88888.00 2007-09-25 09:18:36.407 268 18251.09 41.38 52739.02 88888.00 2007-09-25 09:18:36.907 268 18251.19 41.33 52739.03 88888.00 2007-09-25 09:18:37.407 268 18251.17 41.28 52739.07 88888.00 2007-09-25 09:18:37.907 268 18251.10 41.29 52739.07 88888.00 2007-09-25 09:18:38.407 268 18251.21 41.32 52739.24 88888.00 2007-09-25 09:18:38.907 268 18251.26 41.35 52739.19 88888.00 2007-09-25 09:18:39.407 268 18251.32 41.42 52739.28 88888.00 2007-09-25 09:18:39.907 268 18251.35 41.36 52739.35 88888.00 2007-09-25 09:18:40.407 268 18251.32 41.31 52739.27 88888.00 2007-09-25 09:18:40.907 268 18251.27 41.31 52739.19 88888.00 2007-09-25 09:18:41.407 268 18251.28 41.42 52739.25 88888.00 2007-09-25 09:18:41.907 268 18251.33 41.49 52739.35 88888.00 2007-09-25 09:18:42.407 268 18251.32 41.44 52739.26 88888.00 2007-09-25 09:18:42.907 268 18251.34 41.31 52739.29 88888.00 2007-09-25 09:18:43.407 268 18251.28 41.36 52739.41 88888.00 2007-09-25 09:18:43.907 268 18251.15 41.41 52739.38 88888.00 2007-09-25 09:18:44.407 268 18251.15 41.37 52739.33 88888.00 2007-09-25 09:18:44.907 268 18251.22 41.41 52739.32 88888.00 2007-09-25 09:18:45.407 268 18251.12 41.40 52739.49 88888.00 2007-09-25 09:18:45.907 268 18250.98 41.46 52739.52 88888.00 2007-09-25 09:18:46.407 268 18250.89 41.49 52739.44 88888.00 2007-09-25 09:18:46.907 268 18250.79 41.44 52739.39 88888.00 2007-09-25 09:18:47.407 268 18250.86 41.53 52739.45 88888.00 2007-09-25 09:18:47.907 268 18251.10 41.62 52739.43 88888.00 2007-09-25 09:18:48.407 268 18251.16 41.57 52739.30 88888.00 2007-09-25 09:18:48.907 268 18251.16 41.58 52739.38 88888.00 2007-09-25 09:18:49.407 268 18251.14 41.67 52739.43 88888.00 2007-09-25 09:18:49.907 268 18251.02 41.62 52739.47 88888.00 2007-09-25 09:18:50.407 268 18251.03 41.69 52739.35 88888.00 2007-09-25 09:18:50.907 268 18251.03 41.75 52739.44 88888.00 2007-09-25 09:18:51.407 268 18250.95 41.87 52739.41 88888.00 2007-09-25 09:18:51.907 268 18250.90 41.86 52739.32 88888.00 2007-09-25 09:18:52.407 268 18250.89 41.82 52739.39 88888.00 2007-09-25 09:18:52.907 268 18250.98 41.78 52739.33 88888.00 2007-09-25 09:18:53.407 268 18251.09 41.73 52739.33 88888.00 2007-09-25 09:18:53.907 268 18251.08 41.73 52739.37 88888.00 2007-09-25 09:18:54.407 268 18251.00 41.73 52739.36 88888.00 2007-09-25 09:18:54.907 268 18250.95 41.66 52739.38 88888.00 2007-09-25 09:18:55.407 268 18250.90 41.68 52739.33 88888.00 2007-09-25 09:18:55.907 268 18250.88 41.68 52739.38 88888.00 2007-09-25 09:18:56.407 268 18250.89 41.69 52739.51 88888.00 2007-09-25 09:18:56.907 268 18250.82 41.69 52739.47 88888.00 2007-09-25 09:18:57.407 268 18250.97 41.69 52739.32 88888.00 2007-09-25 09:18:57.907 268 18251.01 41.64 52739.30 88888.00 2007-09-25 09:18:58.407 268 18251.02 41.60 52739.42 88888.00 2007-09-25 09:18:58.907 268 18251.10 41.61 52739.37 88888.00 2007-09-25 09:18:59.407 268 18251.15 41.58 52739.24 88888.00 2007-09-25 09:18:59.907 268 18251.17 41.53 52739.22 88888.00 2007-09-25 09:19:00.407 268 18251.21 41.58 52739.21 88888.00 2007-09-25 09:19:00.907 268 18251.15 41.61 52739.22 88888.00 2007-09-25 09:19:01.407 268 18251.10 41.69 52739.19 88888.00 2007-09-25 09:19:01.907 268 18251.11 41.69 52739.13 88888.00 2007-09-25 09:19:02.407 268 18251.14 41.53 52739.05 88888.00 2007-09-25 09:19:02.907 268 18251.23 41.40 52739.09 88888.00 2007-09-25 09:19:03.407 268 18251.22 41.38 52739.07 88888.00 2007-09-25 09:19:03.907 268 18251.16 41.53 52739.00 88888.00 2007-09-25 09:19:04.407 268 18251.09 41.56 52738.98 88888.00 2007-09-25 09:19:04.907 268 18251.09 41.47 52739.06 88888.00 2007-09-25 09:19:05.407 268 18251.17 41.44 52739.14 88888.00 2007-09-25 09:19:05.907 268 18251.20 41.37 52739.19 88888.00 2007-09-25 09:19:06.407 268 18251.28 41.36 52739.12 88888.00 2007-09-25 09:19:06.907 268 18251.27 41.35 52739.19 88888.00 2007-09-25 09:19:07.407 268 18251.32 41.33 52739.22 88888.00 2007-09-25 09:19:07.907 268 18251.33 41.33 52739.22 88888.00 2007-09-25 09:19:08.407 268 18251.35 41.40 52739.24 88888.00 2007-09-25 09:19:08.907 268 18251.41 41.36 52739.27 88888.00 2007-09-25 09:19:09.407 268 18251.35 41.44 52739.21 88888.00 2007-09-25 09:19:09.907 268 18251.27 41.47 52739.17 88888.00 2007-09-25 09:19:10.407 268 18251.20 41.47 52739.20 88888.00 2007-09-25 09:19:10.907 268 18251.20 41.47 52739.21 88888.00 2007-09-25 09:19:11.407 268 18251.25 41.46 52739.25 88888.00 2007-09-25 09:19:11.907 268 18251.39 41.55 52739.24 88888.00 2007-09-25 09:19:12.407 268 18251.32 41.58 52739.20 88888.00 2007-09-25 09:19:12.907 268 18251.33 41.53 52739.16 88888.00 2007-09-25 09:19:13.407 268 18251.38 41.47 52739.16 88888.00 2007-09-25 09:19:13.907 268 18251.23 41.37 52739.21 88888.00 2007-09-25 09:19:14.407 268 18251.43 41.42 52739.22 88888.00 2007-09-25 09:19:14.907 268 18251.52 41.47 52739.26 88888.00 2007-09-25 09:19:15.407 268 18251.42 41.48 52739.22 88888.00 2007-09-25 09:19:15.907 268 18251.44 41.56 52739.26 88888.00 2007-09-25 09:19:16.407 268 18251.41 41.59 52739.26 88888.00 2007-09-25 09:19:16.907 268 18251.37 41.62 52739.28 88888.00 2007-09-25 09:19:17.407 268 18251.36 41.60 52739.38 88888.00 2007-09-25 09:19:17.907 268 18251.33 41.61 52739.40 88888.00 2007-09-25 09:19:18.407 268 18251.24 41.57 52739.37 88888.00 2007-09-25 09:19:18.907 268 18251.36 41.60 52739.28 88888.00 2007-09-25 09:19:19.407 268 18251.32 41.63 52739.18 88888.00 2007-09-25 09:19:19.907 268 18251.27 41.71 52739.16 88888.00 2007-09-25 09:19:20.407 268 18251.31 41.79 52739.20 88888.00 2007-09-25 09:19:20.907 268 18251.22 41.76 52739.18 88888.00 2007-09-25 09:19:21.407 268 18251.11 41.67 52739.19 88888.00 2007-09-25 09:19:21.907 268 18251.15 41.74 52739.22 88888.00 2007-09-25 09:19:22.407 268 18251.12 41.73 52739.28 88888.00 2007-09-25 09:19:22.907 268 18251.26 41.74 52739.29 88888.00 2007-09-25 09:19:23.407 268 18251.31 41.79 52739.27 88888.00 2007-09-25 09:19:23.907 268 18251.25 41.76 52739.24 88888.00 2007-09-25 09:19:24.407 268 18251.15 41.66 52739.12 88888.00 2007-09-25 09:19:24.907 268 18251.00 41.62 52739.12 88888.00 2007-09-25 09:19:25.407 268 18251.26 41.67 52739.27 88888.00 2007-09-25 09:19:25.907 268 18251.25 41.69 52739.35 88888.00 2007-09-25 09:19:26.407 268 18251.20 41.78 52739.32 88888.00 2007-09-25 09:19:26.907 268 18251.23 41.78 52739.33 88888.00 2007-09-25 09:19:27.404 268 18251.33 41.70 52739.35 88888.00 2007-09-25 09:19:27.904 268 18251.20 41.76 52739.32 88888.00 2007-09-25 09:19:28.404 268 18251.12 41.75 52739.29 88888.00 2007-09-25 09:19:28.904 268 18251.17 41.77 52739.20 88888.00 2007-09-25 09:19:29.404 268 18251.24 41.74 52739.17 88888.00 2007-09-25 09:19:29.904 268 18251.32 41.76 52739.18 88888.00 2007-09-25 09:19:30.404 268 18251.35 41.75 52739.19 88888.00 2007-09-25 09:19:30.904 268 18251.24 41.77 52739.21 88888.00 2007-09-25 09:19:31.404 268 18251.15 41.81 52739.16 88888.00 2007-09-25 09:19:31.904 268 18251.15 41.87 52739.09 88888.00 2007-09-25 09:19:32.404 268 18251.16 41.92 52739.24 88888.00 2007-09-25 09:19:32.904 268 18251.11 41.84 52739.30 88888.00 2007-09-25 09:19:33.404 268 18251.01 41.73 52739.27 88888.00 2007-09-25 09:19:33.904 268 18250.97 41.79 52739.21 88888.00 2007-09-25 09:19:34.404 268 18250.95 41.85 52739.15 88888.00 2007-09-25 09:19:34.904 268 18250.94 41.86 52739.01 88888.00 2007-09-25 09:19:35.404 268 18251.04 41.86 52739.07 88888.00 2007-09-25 09:19:35.904 268 18251.20 41.74 52739.16 88888.00 2007-09-25 09:19:36.404 268 18251.14 41.71 52739.18 88888.00 2007-09-25 09:19:36.904 268 18251.11 41.74 52739.10 88888.00 2007-09-25 09:19:37.404 268 18251.04 41.80 52739.16 88888.00 2007-09-25 09:19:37.904 268 18251.06 41.88 52739.30 88888.00 2007-09-25 09:19:38.404 268 18250.93 41.88 52739.33 88888.00 2007-09-25 09:19:38.904 268 18250.88 41.86 52739.30 88888.00 2007-09-25 09:19:39.404 268 18250.93 41.88 52739.28 88888.00 2007-09-25 09:19:39.904 268 18250.99 41.87 52739.29 88888.00 2007-09-25 09:19:40.404 268 18251.04 41.84 52739.25 88888.00 2007-09-25 09:19:40.904 268 18251.12 41.81 52739.19 88888.00 2007-09-25 09:19:41.404 268 18251.21 41.76 52739.22 88888.00 2007-09-25 09:19:41.904 268 18251.08 41.77 52739.29 88888.00 2007-09-25 09:19:42.404 268 18250.92 41.90 52739.27 88888.00 2007-09-25 09:19:42.904 268 18251.11 41.99 52739.18 88888.00 2007-09-25 09:19:43.404 268 18251.19 42.09 52739.12 88888.00 2007-09-25 09:19:43.904 268 18251.15 42.07 52739.27 88888.00 2007-09-25 09:19:44.404 268 18250.99 42.12 52739.30 88888.00 2007-09-25 09:19:44.904 268 18250.92 42.19 52739.27 88888.00 2007-09-25 09:19:45.404 268 18251.00 42.22 52739.17 88888.00 2007-09-25 09:19:45.904 268 18250.99 42.24 52739.15 88888.00 2007-09-25 09:19:46.404 268 18250.89 42.25 52739.22 88888.00 2007-09-25 09:19:46.904 268 18250.97 42.28 52739.21 88888.00 2007-09-25 09:19:47.404 268 18251.00 42.28 52739.20 88888.00 2007-09-25 09:19:47.904 268 18251.02 42.25 52739.16 88888.00 2007-09-25 09:19:48.404 268 18251.09 42.27 52739.17 88888.00 2007-09-25 09:19:48.904 268 18251.12 42.22 52739.20 88888.00 2007-09-25 09:19:49.404 268 18251.10 42.24 52739.28 88888.00 2007-09-25 09:19:49.904 268 18251.04 42.20 52739.27 88888.00 2007-09-25 09:19:50.404 268 18251.05 42.24 52739.21 88888.00 2007-09-25 09:19:50.904 268 18251.08 42.22 52739.17 88888.00 2007-09-25 09:19:51.404 268 18251.02 42.26 52739.14 88888.00 2007-09-25 09:19:51.904 268 18250.95 42.34 52739.16 88888.00 2007-09-25 09:19:52.404 268 18250.93 42.37 52739.20 88888.00 2007-09-25 09:19:52.904 268 18250.80 42.33 52739.26 88888.00 2007-09-25 09:19:53.404 268 18250.81 42.34 52739.22 88888.00 2007-09-25 09:19:53.904 268 18250.80 42.35 52739.25 88888.00 2007-09-25 09:19:54.404 268 18250.77 42.32 52739.31 88888.00 2007-09-25 09:19:54.904 268 18250.86 42.36 52739.22 88888.00 2007-09-25 09:19:55.404 268 18251.00 42.37 52739.20 88888.00 2007-09-25 09:19:55.904 268 18251.00 42.33 52739.14 88888.00 2007-09-25 09:19:56.404 268 18250.88 42.34 52739.12 88888.00 2007-09-25 09:19:56.904 268 18250.94 42.37 52739.15 88888.00 2007-09-25 09:19:57.404 268 18250.99 42.36 52739.28 88888.00 2007-09-25 09:19:57.904 268 18250.99 42.43 52739.24 88888.00 2007-09-25 09:19:58.404 268 18251.08 42.51 52739.19 88888.00 2007-09-25 09:19:58.904 268 18251.17 42.48 52739.18 88888.00 2007-09-25 09:19:59.404 268 18251.24 42.41 52739.10 88888.00 2007-09-25 09:19:59.904 268 18251.26 42.37 52739.04 88888.00 2007-09-25 09:20:00.404 268 18251.33 42.40 52739.16 88888.00 2007-09-25 09:20:00.904 268 18251.26 42.54 52739.16 88888.00 2007-09-25 09:20:01.404 268 18251.27 42.54 52739.10 88888.00 2007-09-25 09:20:01.904 268 18251.21 42.53 52739.12 88888.00 2007-09-25 09:20:02.404 268 18251.14 42.37 52739.21 88888.00 2007-09-25 09:20:02.904 268 18251.31 42.40 52739.20 88888.00 2007-09-25 09:20:03.404 268 18251.37 42.48 52739.21 88888.00 2007-09-25 09:20:03.904 268 18251.38 42.55 52739.21 88888.00 2007-09-25 09:20:04.404 268 18251.38 42.53 52739.18 88888.00 2007-09-25 09:20:04.904 268 18251.43 42.49 52739.13 88888.00 2007-09-25 09:20:05.404 268 18251.42 42.52 52739.15 88888.00 2007-09-25 09:20:05.904 268 18251.45 42.47 52739.07 88888.00 2007-09-25 09:20:06.404 268 18251.31 42.45 52739.01 88888.00 2007-09-25 09:20:06.904 268 18251.26 42.51 52739.10 88888.00 2007-09-25 09:20:07.404 268 18251.20 42.45 52739.24 88888.00 2007-09-25 09:20:07.904 268 18251.06 42.45 52739.18 88888.00 2007-09-25 09:20:08.404 268 18251.15 42.45 52739.17 88888.00 2007-09-25 09:20:08.904 268 18251.21 42.44 52739.14 88888.00 2007-09-25 09:20:09.404 268 18251.20 42.40 52739.16 88888.00 2007-09-25 09:20:09.904 268 18251.26 42.43 52739.17 88888.00 2007-09-25 09:20:10.404 268 18251.32 42.43 52739.06 88888.00 2007-09-25 09:20:10.904 268 18251.28 42.43 52738.95 88888.00 2007-09-25 09:20:11.404 268 18251.28 42.43 52739.03 88888.00 2007-09-25 09:20:11.904 268 18251.21 42.56 52739.08 88888.00 2007-09-25 09:20:12.404 268 18251.15 42.56 52739.12 88888.00 2007-09-25 09:20:12.904 268 18251.21 42.57 52739.18 88888.00 2007-09-25 09:20:13.404 268 18251.21 42.49 52739.22 88888.00 2007-09-25 09:20:13.904 268 18251.35 42.60 52739.24 88888.00 2007-09-25 09:20:14.404 268 18251.20 42.63 52739.30 88888.00 2007-09-25 09:20:14.904 268 18251.02 42.58 52739.35 88888.00 2007-09-25 09:20:15.404 268 18250.82 42.55 52739.29 88888.00 2007-09-25 09:20:15.904 268 18251.03 42.55 52739.27 88888.00 2007-09-25 09:20:16.404 268 18251.11 42.58 52739.22 88888.00 2007-09-25 09:20:16.904 268 18251.11 42.49 52739.20 88888.00 2007-09-25 09:20:17.404 268 18251.03 42.46 52739.17 88888.00 2007-09-25 09:20:17.904 268 18251.06 42.55 52739.19 88888.00 2007-09-25 09:20:18.404 268 18251.20 42.58 52739.24 88888.00 2007-09-25 09:20:18.904 268 18251.15 42.59 52739.31 88888.00 2007-09-25 09:20:19.404 268 18251.14 42.61 52739.32 88888.00 2007-09-25 09:20:19.904 268 18251.13 42.63 52739.32 88888.00 2007-09-25 09:20:20.404 268 18251.10 42.69 52739.32 88888.00 2007-09-25 09:20:20.904 268 18251.03 42.71 52739.29 88888.00 2007-09-25 09:20:21.404 268 18251.04 42.70 52739.17 88888.00 2007-09-25 09:20:21.904 268 18251.12 42.70 52739.28 88888.00 2007-09-25 09:20:22.404 268 18251.02 42.72 52739.39 88888.00 2007-09-25 09:20:22.904 268 18251.14 42.65 52739.40 88888.00 2007-09-25 09:20:23.404 268 18251.19 42.69 52739.44 88888.00 2007-09-25 09:20:23.904 268 18251.20 42.65 52739.40 88888.00 2007-09-25 09:20:24.404 268 18251.19 42.71 52739.41 88888.00 2007-09-25 09:20:24.904 268 18251.11 42.81 52739.48 88888.00 2007-09-25 09:20:25.404 268 18251.13 42.87 52739.47 88888.00 2007-09-25 09:20:25.904 268 18251.23 42.81 52739.29 88888.00 2007-09-25 09:20:26.404 268 18251.24 42.71 52739.10 88888.00 2007-09-25 09:20:26.904 268 18251.38 42.77 52739.24 88888.00 2007-09-25 09:20:27.404 268 18251.32 42.76 52739.33 88888.00 2007-09-25 09:20:27.904 268 18251.20 42.78 52739.26 88888.00 2007-09-25 09:20:28.404 268 18250.97 42.85 52739.21 88888.00 2007-09-25 09:20:28.904 268 18250.89 42.88 52739.25 88888.00 2007-09-25 09:20:29.404 268 18250.84 42.86 52739.26 88888.00 2007-09-25 09:20:29.904 268 18250.92 42.96 52739.21 88888.00 2007-09-25 09:20:30.404 268 18251.03 42.98 52739.25 88888.00 2007-09-25 09:20:30.904 268 18251.02 42.86 52739.20 88888.00 2007-09-25 09:20:31.404 268 18251.01 42.89 52739.14 88888.00 2007-09-25 09:20:31.904 268 18251.08 42.93 52739.08 88888.00 2007-09-25 09:20:32.404 268 18251.09 42.85 52739.05 88888.00 2007-09-25 09:20:32.904 268 18251.00 42.77 52739.08 88888.00 2007-09-25 09:20:33.404 268 18250.98 42.77 52739.06 88888.00 2007-09-25 09:20:33.904 268 18250.98 42.86 52739.02 88888.00 2007-09-25 09:20:34.404 268 18251.03 42.87 52738.98 88888.00 2007-09-25 09:20:34.904 268 18251.08 42.91 52739.09 88888.00 2007-09-25 09:20:35.404 268 18250.95 42.93 52739.13 88888.00 2007-09-25 09:20:35.904 268 18250.92 42.88 52739.09 88888.00 2007-09-25 09:20:36.404 268 18250.94 42.91 52739.24 88888.00 2007-09-25 09:20:36.904 268 18250.92 43.01 52739.30 88888.00 2007-09-25 09:20:37.404 268 18250.84 43.00 52739.38 88888.00 2007-09-25 09:20:37.904 268 18250.92 42.97 52739.43 88888.00 2007-09-25 09:20:38.404 268 18250.91 42.97 52739.36 88888.00 2007-09-25 09:20:38.904 268 18250.89 42.98 52739.40 88888.00 2007-09-25 09:20:39.404 268 18250.93 43.01 52739.38 88888.00 2007-09-25 09:20:39.904 268 18251.01 42.97 52739.33 88888.00 2007-09-25 09:20:40.404 268 18251.09 42.99 52739.38 88888.00 2007-09-25 09:20:40.904 268 18251.02 43.03 52739.41 88888.00 2007-09-25 09:20:41.404 268 18250.95 43.08 52739.36 88888.00 2007-09-25 09:20:41.904 268 18250.94 43.11 52739.31 88888.00 2007-09-25 09:20:42.404 268 18250.97 43.19 52739.21 88888.00 2007-09-25 09:20:42.904 268 18250.98 43.20 52739.21 88888.00 2007-09-25 09:20:43.404 268 18251.00 43.20 52739.20 88888.00 2007-09-25 09:20:43.904 268 18250.99 43.25 52739.38 88888.00 2007-09-25 09:20:44.404 268 18250.89 43.29 52739.50 88888.00 2007-09-25 09:20:44.904 268 18250.98 43.25 52739.39 88888.00 2007-09-25 09:20:45.404 268 18250.95 43.18 52739.40 88888.00 2007-09-25 09:20:45.904 268 18251.04 43.21 52739.54 88888.00 2007-09-25 09:20:46.404 268 18251.17 43.23 52739.68 88888.00 2007-09-25 09:20:46.904 268 18251.09 43.20 52739.63 88888.00 2007-09-25 09:20:47.404 268 18250.89 43.24 52739.54 88888.00 2007-09-25 09:20:47.904 268 18251.01 43.34 52739.54 88888.00 2007-09-25 09:20:48.404 268 18251.11 43.35 52739.60 88888.00 2007-09-25 09:20:48.904 268 18251.06 43.32 52739.50 88888.00 2007-09-25 09:20:49.404 268 18251.27 43.26 52739.41 88888.00 2007-09-25 09:20:49.904 268 18251.27 43.30 52739.41 88888.00 2007-09-25 09:20:50.404 268 18251.26 43.36 52739.50 88888.00 2007-09-25 09:20:50.904 268 18251.06 43.34 52739.50 88888.00 2007-09-25 09:20:51.404 268 18250.92 43.37 52739.48 88888.00 2007-09-25 09:20:51.904 268 18250.94 43.41 52739.48 88888.00 2007-09-25 09:20:52.404 268 18251.05 43.42 52739.45 88888.00 2007-09-25 09:20:52.904 268 18251.10 43.39 52739.51 88888.00 2007-09-25 09:20:53.404 268 18251.19 43.37 52739.50 88888.00 2007-09-25 09:20:53.904 268 18251.31 43.38 52739.52 88888.00 2007-09-25 09:20:54.404 268 18251.37 43.34 52739.49 88888.00 2007-09-25 09:20:54.904 268 18251.42 43.33 52739.37 88888.00 2007-09-25 09:20:55.404 268 18251.39 43.54 52739.27 88888.00 2007-09-25 09:20:55.904 268 18251.19 43.56 52739.33 88888.00 2007-09-25 09:20:56.404 268 18251.04 43.56 52739.37 88888.00 2007-09-25 09:20:56.904 268 18251.02 43.49 52739.31 88888.00 2007-09-25 09:20:57.404 268 18251.11 43.55 52739.33 88888.00 2007-09-25 09:20:57.904 268 18251.06 43.62 52739.47 88888.00 2007-09-25 09:20:58.404 268 18251.15 43.59 52739.42 88888.00 2007-09-25 09:20:58.904 268 18251.24 43.63 52739.51 88888.00 2007-09-25 09:20:59.404 268 18251.24 43.63 52739.53 88888.00 2007-09-25 09:20:59.904 268 18251.20 43.57 52739.54 88888.00 2007-09-25 09:21:00.404 268 18251.08 43.51 52739.50 88888.00 2007-09-25 09:21:00.904 268 18251.03 43.42 52739.55 88888.00 2007-09-25 09:21:01.404 268 18251.05 43.39 52739.62 88888.00 2007-09-25 09:21:01.904 268 18251.16 43.43 52739.62 88888.00 2007-09-25 09:21:02.404 268 18251.44 43.43 52739.63 88888.00 2007-09-25 09:21:02.904 268 18251.53 43.38 52739.49 88888.00 2007-09-25 09:21:03.404 268 18251.44 43.37 52739.42 88888.00 2007-09-25 09:21:03.904 268 18251.31 43.43 52739.40 88888.00 2007-09-25 09:21:04.404 268 18251.42 43.46 52739.38 88888.00 2007-09-25 09:21:04.904 268 18251.64 43.49 52739.40 88888.00 2007-09-25 09:21:05.404 268 18251.54 43.40 52739.50 88888.00 2007-09-25 09:21:05.904 268 18251.55 43.39 52739.49 88888.00 2007-09-25 09:21:06.404 268 18251.68 43.40 52739.62 88888.00 2007-09-25 09:21:06.904 268 18251.67 43.44 52739.60 88888.00 2007-09-25 09:21:07.404 268 18251.42 43.48 52739.52 88888.00 2007-09-25 09:21:07.904 268 18251.53 43.43 52739.60 88888.00 2007-09-25 09:21:08.404 268 18251.62 43.35 52739.64 88888.00 2007-09-25 09:21:08.904 268 18251.59 43.40 52739.67 88888.00 2007-09-25 09:21:09.404 268 18251.58 43.49 52739.65 88888.00 2007-09-25 09:21:09.904 268 18251.57 43.53 52739.56 88888.00 2007-09-25 09:21:10.404 268 18251.54 43.49 52739.48 88888.00 2007-09-25 09:21:10.904 268 18251.48 43.55 52739.58 88888.00 2007-09-25 09:21:11.404 268 18251.53 43.58 52739.58 88888.00 2007-09-25 09:21:11.904 268 18251.65 43.56 52739.60 88888.00 2007-09-25 09:21:12.404 268 18251.63 43.56 52739.62 88888.00 2007-09-25 09:21:12.904 268 18251.53 43.59 52739.63 88888.00 2007-09-25 09:21:13.404 268 18251.55 43.59 52739.68 88888.00 2007-09-25 09:21:13.904 268 18251.54 43.59 52739.58 88888.00 2007-09-25 09:21:14.404 268 18251.39 43.58 52739.49 88888.00 2007-09-25 09:21:14.904 268 18251.33 43.60 52739.48 88888.00 2007-09-25 09:21:15.404 268 18251.30 43.59 52739.56 88888.00 2007-09-25 09:21:15.904 268 18251.34 43.58 52739.65 88888.00 2007-09-25 09:21:16.404 268 18251.38 43.61 52739.65 88888.00 2007-09-25 09:21:16.904 268 18251.45 43.64 52739.72 88888.00 2007-09-25 09:21:17.404 268 18251.38 43.62 52739.66 88888.00 2007-09-25 09:21:17.904 268 18251.38 43.56 52739.54 88888.00 2007-09-25 09:21:18.404 268 18251.30 43.60 52739.52 88888.00 2007-09-25 09:21:18.904 268 18251.26 43.76 52739.73 88888.00 2007-09-25 09:21:19.404 268 18251.28 43.73 52739.87 88888.00 2007-09-25 09:21:19.904 268 18251.31 43.76 52739.77 88888.00 2007-09-25 09:21:20.404 268 18251.38 43.67 52739.79 88888.00 2007-09-25 09:21:20.904 268 18251.41 43.64 52739.75 88888.00 2007-09-25 09:21:21.404 268 18251.33 43.60 52739.73 88888.00 2007-09-25 09:21:21.904 268 18251.24 43.48 52739.73 88888.00 2007-09-25 09:21:22.404 268 18251.20 43.42 52739.68 88888.00 2007-09-25 09:21:22.904 268 18251.28 43.53 52739.61 88888.00 2007-09-25 09:21:23.404 268 18251.43 43.58 52739.67 88888.00 2007-09-25 09:21:23.904 268 18251.32 43.52 52739.68 88888.00 2007-09-25 09:21:24.404 268 18251.25 43.58 52739.55 88888.00 2007-09-25 09:21:24.904 268 18251.19 43.53 52739.64 88888.00 2007-09-25 09:21:25.404 268 18251.19 43.57 52739.66 88888.00 2007-09-25 09:21:25.904 268 18251.21 43.55 52739.61 88888.00 2007-09-25 09:21:26.404 268 18251.41 43.51 52739.47 88888.00 2007-09-25 09:21:26.904 268 18251.24 43.47 52739.52 88888.00 2007-09-25 09:21:27.404 268 18251.08 43.44 52739.65 88888.00 2007-09-25 09:21:27.904 268 18251.21 43.38 52739.55 88888.00 2007-09-25 09:21:28.404 268 18251.33 43.38 52739.48 88888.00 2007-09-25 09:21:28.904 268 18251.33 43.38 52739.61 88888.00 2007-09-25 09:21:29.404 268 18251.44 43.39 52739.56 88888.00 2007-09-25 09:21:29.904 268 18251.35 43.43 52739.38 88888.00 2007-09-25 09:21:30.404 268 18251.38 43.45 52739.31 88888.00 2007-09-25 09:21:30.904 268 18251.47 43.40 52739.29 88888.00 2007-09-25 09:21:31.404 268 18251.53 43.35 52739.35 88888.00 2007-09-25 09:21:31.904 268 18251.52 43.32 52739.50 88888.00 2007-09-25 09:21:32.404 268 18251.49 43.35 52739.49 88888.00 2007-09-25 09:21:32.904 268 18251.52 43.40 52739.41 88888.00 2007-09-25 09:21:33.404 268 18251.49 43.39 52739.29 88888.00 2007-09-25 09:21:33.904 268 18251.53 43.49 52739.29 88888.00 2007-09-25 09:21:34.404 268 18251.55 43.48 52739.40 88888.00 2007-09-25 09:21:34.904 268 18251.56 43.52 52739.40 88888.00 2007-09-25 09:21:35.404 268 18251.50 43.49 52739.47 88888.00 2007-09-25 09:21:35.904 268 18251.39 43.42 52739.49 88888.00 2007-09-25 09:21:36.404 268 18251.36 43.45 52739.44 88888.00 2007-09-25 09:21:36.904 268 18251.38 43.42 52739.40 88888.00 2007-09-25 09:21:37.404 268 18251.36 43.43 52739.58 88888.00 2007-09-25 09:21:37.904 268 18251.38 43.43 52739.54 88888.00 2007-09-25 09:21:38.404 268 18251.34 43.51 52739.45 88888.00 2007-09-25 09:21:38.904 268 18251.36 43.53 52739.38 88888.00 2007-09-25 09:21:39.404 268 18251.44 43.49 52739.39 88888.00 2007-09-25 09:21:39.904 268 18251.42 43.49 52739.44 88888.00 2007-09-25 09:21:40.404 268 18251.49 43.51 52739.45 88888.00 2007-09-25 09:21:40.904 268 18251.55 43.46 52739.42 88888.00 2007-09-25 09:21:41.404 268 18251.47 43.45 52739.38 88888.00 2007-09-25 09:21:41.904 268 18251.48 43.39 52739.41 88888.00 2007-09-25 09:21:42.404 268 18251.56 43.46 52739.48 88888.00 2007-09-25 09:21:42.904 268 18251.65 43.44 52739.48 88888.00 2007-09-25 09:21:43.404 268 18251.71 43.41 52739.42 88888.00 2007-09-25 09:21:43.904 268 18251.64 43.40 52739.40 88888.00 2007-09-25 09:21:44.404 268 18251.64 43.38 52739.36 88888.00 2007-09-25 09:21:44.904 268 18251.59 43.37 52739.41 88888.00 2007-09-25 09:21:45.404 268 18251.55 43.39 52739.43 88888.00 2007-09-25 09:21:45.904 268 18251.57 43.37 52739.44 88888.00 2007-09-25 09:21:46.404 268 18251.58 43.36 52739.43 88888.00 2007-09-25 09:21:46.904 268 18251.59 43.38 52739.36 88888.00 2007-09-25 09:21:47.404 268 18251.42 43.38 52739.43 88888.00 2007-09-25 09:21:47.904 268 18251.32 43.35 52739.45 88888.00 2007-09-25 09:21:48.404 268 18251.35 43.38 52739.42 88888.00 2007-09-25 09:21:48.904 268 18251.56 43.40 52739.39 88888.00 2007-09-25 09:21:49.404 268 18251.36 43.42 52739.49 88888.00 2007-09-25 09:21:49.904 268 18251.27 43.42 52739.62 88888.00 2007-09-25 09:21:50.404 268 18251.53 43.43 52739.54 88888.00 2007-09-25 09:21:50.904 268 18251.31 43.42 52739.59 88888.00 2007-09-25 09:21:51.404 268 18251.48 43.44 52739.54 88888.00 2007-09-25 09:21:51.904 268 18251.53 43.46 52739.60 88888.00 2007-09-25 09:21:52.404 268 18251.38 43.47 52739.63 88888.00 2007-09-25 09:21:52.904 268 18251.39 43.45 52739.67 88888.00 2007-09-25 09:21:53.404 268 18251.48 43.43 52739.73 88888.00 2007-09-25 09:21:53.904 268 18251.48 43.46 52739.79 88888.00 2007-09-25 09:21:54.404 268 18251.52 43.48 52739.85 88888.00 2007-09-25 09:21:54.904 268 18251.58 43.43 52739.72 88888.00 2007-09-25 09:21:55.404 268 18251.46 43.48 52739.70 88888.00 2007-09-25 09:21:55.904 268 18251.47 43.48 52739.67 88888.00 2007-09-25 09:21:56.404 268 18251.56 43.48 52739.59 88888.00 2007-09-25 09:21:56.904 268 18251.56 43.47 52739.38 88888.00 2007-09-25 09:21:57.404 268 18251.63 43.54 52739.33 88888.00 2007-09-25 09:21:57.904 268 18251.58 43.53 52739.40 88888.00 2007-09-25 09:21:58.404 268 18251.67 43.46 52739.36 88888.00 2007-09-25 09:21:58.904 268 18251.69 43.44 52739.36 88888.00 2007-09-25 09:21:59.404 268 18251.62 43.53 52739.51 88888.00 2007-09-25 09:21:59.904 268 18251.33 43.42 52739.47 88888.00 2007-09-25 09:22:00.404 268 18251.45 43.44 52739.45 88888.00 2007-09-25 09:22:00.904 268 18251.50 43.45 52739.42 88888.00 2007-09-25 09:22:01.404 268 18251.50 43.42 52739.40 88888.00 2007-09-25 09:22:01.904 268 18251.46 43.37 52739.45 88888.00 2007-09-25 09:22:02.404 268 18251.30 43.37 52739.44 88888.00 2007-09-25 09:22:02.904 268 18251.33 43.41 52739.56 88888.00 2007-09-25 09:22:03.404 268 18251.45 43.39 52739.52 88888.00 2007-09-25 09:22:03.904 268 18251.34 43.44 52739.51 88888.00 2007-09-25 09:22:04.404 268 18251.50 43.51 52739.51 88888.00 2007-09-25 09:22:04.904 268 18251.74 43.42 52739.51 88888.00 2007-09-25 09:22:05.404 268 18251.45 43.41 52739.38 88888.00 2007-09-25 09:22:05.904 268 18251.64 43.46 52739.32 88888.00 2007-09-25 09:22:06.404 268 18251.81 43.49 52739.45 88888.00 2007-09-25 09:22:06.904 268 18251.87 43.42 52739.60 88888.00 2007-09-25 09:22:07.404 268 18251.73 43.42 52739.51 88888.00 2007-09-25 09:22:07.904 268 18251.59 43.54 52739.40 88888.00 2007-09-25 09:22:08.404 268 18251.75 43.52 52739.33 88888.00 2007-09-25 09:22:08.904 268 18251.86 43.49 52739.29 88888.00 2007-09-25 09:22:09.404 268 18251.75 43.44 52739.20 88888.00 2007-09-25 09:22:09.904 268 18251.81 43.39 52739.37 88888.00 2007-09-25 09:22:10.404 268 18252.00 43.42 52739.42 88888.00 2007-09-25 09:22:10.904 268 18252.00 43.39 52739.41 88888.00 2007-09-25 09:22:11.404 268 18251.69 43.42 52739.49 88888.00 2007-09-25 09:22:11.904 268 18251.87 43.41 52739.45 88888.00 2007-09-25 09:22:12.404 268 18251.98 43.44 52739.36 88888.00 2007-09-25 09:22:12.904 268 18251.91 43.42 52739.32 88888.00 2007-09-25 09:22:13.404 268 18251.59 43.42 52739.44 88888.00 2007-09-25 09:22:13.904 268 18251.70 43.47 52739.33 88888.00 2007-09-25 09:22:14.404 268 18251.95 43.47 52739.24 88888.00 2007-09-25 09:22:14.904 268 18252.03 43.42 52739.21 88888.00 2007-09-25 09:22:15.404 268 18251.92 43.37 52739.32 88888.00 2007-09-25 09:22:15.904 268 18251.63 43.38 52739.35 88888.00 2007-09-25 09:22:16.404 268 18251.78 43.39 52739.29 88888.00 2007-09-25 09:22:16.904 268 18252.07 43.31 52739.27 88888.00 2007-09-25 09:22:17.404 268 18251.96 43.32 52739.32 88888.00 2007-09-25 09:22:17.904 268 18251.80 43.32 52739.38 88888.00 2007-09-25 09:22:18.404 268 18251.35 43.34 52739.31 88888.00 2007-09-25 09:22:18.904 268 18251.59 43.30 52739.32 88888.00 2007-09-25 09:22:19.404 268 18251.86 43.33 52739.41 88888.00 2007-09-25 09:22:19.904 268 18251.73 43.38 52739.40 88888.00 2007-09-25 09:22:20.404 268 18251.69 43.33 52739.38 88888.00 2007-09-25 09:22:20.904 268 18251.71 43.25 52739.49 88888.00 2007-09-25 09:22:21.404 268 18251.77 43.33 52739.53 88888.00 2007-09-25 09:22:21.904 268 18251.75 43.28 52739.45 88888.00 2007-09-25 09:22:22.404 268 18251.66 43.24 52739.44 88888.00 2007-09-25 09:22:22.904 268 18251.65 43.25 52739.52 88888.00 2007-09-25 09:22:23.404 268 18251.69 43.35 52739.61 88888.00 2007-09-25 09:22:23.904 268 18251.73 43.35 52739.63 88888.00 2007-09-25 09:22:24.404 268 18251.65 43.31 52739.49 88888.00 2007-09-25 09:22:24.904 268 18251.66 43.32 52739.47 88888.00 2007-09-25 09:22:25.404 268 18251.68 43.34 52739.39 88888.00 2007-09-25 09:22:25.904 268 18251.64 43.26 52739.42 88888.00 2007-09-25 09:22:26.404 268 18251.58 43.30 52739.40 88888.00 2007-09-25 09:22:26.904 268 18251.48 43.36 52739.33 88888.00 2007-09-25 09:22:27.404 268 18251.50 43.40 52739.49 88888.00 2007-09-25 09:22:27.904 268 18251.50 43.41 52739.50 88888.00 2007-09-25 09:22:28.404 268 18251.44 43.42 52739.45 88888.00 2007-09-25 09:22:28.904 268 18251.42 43.49 52739.45 88888.00 2007-09-25 09:22:29.404 268 18251.23 43.51 52739.61 88888.00 2007-09-25 09:22:29.904 268 18251.26 43.40 52739.62 88888.00 2007-09-25 09:22:30.404 268 18251.34 43.43 52739.60 88888.00 2007-09-25 09:22:30.904 268 18251.23 43.46 52739.58 88888.00 2007-09-25 09:22:31.404 268 18251.22 43.55 52739.60 88888.00 2007-09-25 09:22:31.904 268 18251.23 43.57 52739.63 88888.00 2007-09-25 09:22:32.404 268 18251.17 43.48 52739.65 88888.00 2007-09-25 09:22:32.904 268 18251.11 43.54 52739.61 88888.00 2007-09-25 09:22:33.404 268 18251.11 43.60 52739.63 88888.00 2007-09-25 09:22:33.904 268 18251.10 43.66 52739.72 88888.00 2007-09-25 09:22:34.404 268 18251.15 43.67 52739.75 88888.00 2007-09-25 09:22:34.904 268 18251.15 43.55 52739.75 88888.00 2007-09-25 09:22:35.404 268 18251.19 43.61 52739.60 88888.00 2007-09-25 09:22:35.904 268 18251.19 43.60 52739.76 88888.00 2007-09-25 09:22:36.404 268 18251.14 43.58 52739.77 88888.00 2007-09-25 09:22:36.904 268 18251.15 43.70 52739.70 88888.00 2007-09-25 09:22:37.404 268 18251.13 43.72 52739.60 88888.00 2007-09-25 09:22:37.904 268 18251.16 43.69 52739.70 88888.00 2007-09-25 09:22:38.404 268 18251.33 43.63 52739.66 88888.00 2007-09-25 09:22:38.904 268 18251.22 43.61 52739.63 88888.00 2007-09-25 09:22:39.404 268 18251.24 43.67 52739.77 88888.00 2007-09-25 09:22:39.904 268 18251.34 43.70 52739.79 88888.00 2007-09-25 09:22:40.404 268 18251.26 43.75 52739.74 88888.00 2007-09-25 09:22:40.904 268 18251.26 43.76 52739.80 88888.00 2007-09-25 09:22:41.404 268 18251.31 43.63 52739.78 88888.00 2007-09-25 09:22:41.904 268 18251.24 43.55 52739.64 88888.00 2007-09-25 09:22:42.404 268 18251.32 43.58 52739.56 88888.00 2007-09-25 09:22:42.904 268 18251.33 43.55 52739.56 88888.00 2007-09-25 09:22:43.404 268 18251.37 43.53 52739.63 88888.00 2007-09-25 09:22:43.904 268 18251.38 43.57 52739.64 88888.00 2007-09-25 09:22:44.404 268 18251.34 43.49 52739.54 88888.00 2007-09-25 09:22:44.904 268 18251.46 43.42 52739.65 88888.00 2007-09-25 09:22:45.404 268 18251.50 43.46 52739.52 88888.00 2007-09-25 09:22:45.904 268 18251.59 43.47 52739.38 88888.00 2007-09-25 09:22:46.404 268 18251.79 43.41 52739.32 88888.00 2007-09-25 09:22:46.904 268 18251.47 43.38 52739.20 88888.00 2007-09-25 09:22:47.404 268 18251.52 43.44 52739.22 88888.00 2007-09-25 09:22:47.904 268 18251.71 43.44 52739.28 88888.00 2007-09-25 09:22:48.404 268 18251.74 43.38 52739.40 88888.00 2007-09-25 09:22:48.904 268 18251.92 43.37 52739.30 88888.00 2007-09-25 09:22:49.404 268 18252.09 43.35 52739.26 88888.00 2007-09-25 09:22:49.904 268 18252.04 43.30 52739.21 88888.00 2007-09-25 09:22:50.404 268 18252.10 43.35 52739.27 88888.00 2007-09-25 09:22:50.904 268 18252.13 43.31 52739.29 88888.00 2007-09-25 09:22:51.404 268 18251.86 43.24 52739.17 88888.00 2007-09-25 09:22:51.904 268 18251.60 43.21 52739.20 88888.00 2007-09-25 09:22:52.404 268 18251.59 43.23 52739.31 88888.00 2007-09-25 09:22:52.904 268 18251.89 43.26 52739.38 88888.00 2007-09-25 09:22:53.404 268 18251.96 43.34 52739.51 88888.00 2007-09-25 09:22:53.904 268 18251.70 43.38 52739.55 88888.00 2007-09-25 09:22:54.404 268 18251.73 43.37 52739.60 88888.00 2007-09-25 09:22:54.904 268 18251.62 43.36 52739.61 88888.00 2007-09-25 09:22:55.404 268 18251.73 43.36 52739.54 88888.00 2007-09-25 09:22:55.904 268 18251.84 43.35 52739.60 88888.00 2007-09-25 09:22:56.404 268 18251.84 43.26 52739.44 88888.00 2007-09-25 09:22:56.904 268 18251.63 43.23 52739.38 88888.00 2007-09-25 09:22:57.404 268 18251.35 43.26 52739.38 88888.00 2007-09-25 09:22:57.904 268 18251.35 43.31 52739.42 88888.00 2007-09-25 09:22:58.404 268 18251.50 43.37 52739.38 88888.00 2007-09-25 09:22:58.904 268 18251.45 43.39 52739.41 88888.00 2007-09-25 09:22:59.404 268 18251.33 43.39 52739.42 88888.00 2007-09-25 09:22:59.904 268 18251.41 43.33 52739.43 88888.00 2007-09-25 09:23:00.404 268 18251.46 43.25 52739.41 88888.00 2007-09-25 09:23:00.904 268 18251.42 43.28 52739.42 88888.00 2007-09-25 09:23:01.404 268 18251.30 43.34 52739.49 88888.00 2007-09-25 09:23:01.904 268 18251.23 43.44 52739.43 88888.00 2007-09-25 09:23:02.404 268 18251.23 43.49 52739.38 88888.00 2007-09-25 09:23:02.904 268 18251.26 43.42 52739.38 88888.00 2007-09-25 09:23:03.404 268 18251.32 43.39 52739.32 88888.00 2007-09-25 09:23:03.904 268 18251.30 43.40 52739.24 88888.00 2007-09-25 09:23:04.404 268 18251.23 43.43 52739.20 88888.00 2007-09-25 09:23:04.904 268 18251.23 43.46 52739.27 88888.00 2007-09-25 09:23:05.404 268 18251.25 43.41 52739.28 88888.00 2007-09-25 09:23:05.904 268 18251.26 43.46 52739.29 88888.00 2007-09-25 09:23:06.404 268 18251.36 43.56 52739.36 88888.00 2007-09-25 09:23:06.904 268 18251.31 43.55 52739.37 88888.00 2007-09-25 09:23:07.404 268 18251.28 43.57 52739.43 88888.00 2007-09-25 09:23:07.904 268 18251.15 43.52 52739.44 88888.00 2007-09-25 09:23:08.404 268 18251.30 43.42 52739.48 88888.00 2007-09-25 09:23:08.904 268 18251.36 43.34 52739.41 88888.00 2007-09-25 09:23:09.404 268 18251.24 43.28 52739.37 88888.00 2007-09-25 09:23:09.904 268 18251.23 43.37 52739.37 88888.00 2007-09-25 09:23:10.404 268 18251.21 43.39 52739.28 88888.00 2007-09-25 09:23:10.904 268 18251.33 43.28 52739.20 88888.00 2007-09-25 09:23:11.404 268 18251.24 43.23 52739.12 88888.00 2007-09-25 09:23:11.904 268 18251.16 43.26 52739.19 88888.00 2007-09-25 09:23:12.404 268 18251.19 43.19 52739.22 88888.00 2007-09-25 09:23:12.904 268 18251.20 43.18 52739.12 88888.00 2007-09-25 09:23:13.404 268 18251.15 43.19 52739.10 88888.00 2007-09-25 09:23:13.904 268 18251.27 43.24 52739.13 88888.00 2007-09-25 09:23:14.404 268 18251.44 43.34 52739.09 88888.00 2007-09-25 09:23:14.904 268 18251.45 43.35 52739.04 88888.00 2007-09-25 09:23:15.404 268 18251.46 43.27 52739.06 88888.00 2007-09-25 09:23:15.904 268 18251.50 43.25 52739.03 88888.00 2007-09-25 09:23:16.404 268 18251.44 43.24 52739.02 88888.00 2007-09-25 09:23:16.904 268 18251.34 43.16 52738.95 88888.00 2007-09-25 09:23:17.404 268 18251.27 43.13 52739.01 88888.00 2007-09-25 09:23:17.904 268 18251.58 42.98 52739.03 88888.00 2007-09-25 09:23:18.404 268 18251.44 42.94 52739.03 88888.00 2007-09-25 09:23:18.904 268 18251.67 42.96 52739.05 88888.00 2007-09-25 09:23:19.404 268 18251.75 42.93 52739.12 88888.00 2007-09-25 09:23:19.904 268 18251.79 42.93 52739.03 88888.00 2007-09-25 09:23:20.404 268 18251.73 43.01 52739.13 88888.00 2007-09-25 09:23:20.904 268 18251.79 43.04 52739.19 88888.00 2007-09-25 09:23:21.404 268 18251.86 42.96 52739.17 88888.00 2007-09-25 09:23:21.904 268 18251.69 42.97 52739.07 88888.00 2007-09-25 09:23:22.404 268 18251.32 42.97 52739.04 88888.00 2007-09-25 09:23:22.904 268 18251.34 42.93 52739.04 88888.00 2007-09-25 09:23:23.404 268 18251.27 42.94 52739.05 88888.00 2007-09-25 09:23:23.904 268 18251.62 43.01 52739.06 88888.00 2007-09-25 09:23:24.404 268 18251.81 42.97 52739.08 88888.00 2007-09-25 09:23:24.904 268 18251.82 42.87 52739.10 88888.00 2007-09-25 09:23:25.404 268 18251.79 42.94 52739.04 88888.00 2007-09-25 09:23:25.904 268 18251.84 43.06 52739.04 88888.00 2007-09-25 09:23:26.404 268 18251.86 43.06 52739.10 88888.00 2007-09-25 09:23:26.904 268 18251.78 43.06 52739.15 88888.00 2007-09-25 09:23:27.404 268 18251.76 43.01 52739.25 88888.00 2007-09-25 09:23:27.904 268 18251.59 42.94 52739.29 88888.00 2007-09-25 09:23:28.404 268 18251.08 42.97 52739.40 88888.00 2007-09-25 09:23:28.904 268 18251.13 43.03 52739.37 88888.00 2007-09-25 09:23:29.404 268 18251.39 43.07 52739.41 88888.00 2007-09-25 09:23:29.904 268 18251.45 43.08 52739.36 88888.00 2007-09-25 09:23:30.404 268 18251.33 43.10 52739.45 88888.00 2007-09-25 09:23:30.904 268 18251.22 43.06 52739.51 88888.00 2007-09-25 09:23:31.404 268 18251.24 43.09 52739.49 88888.00 2007-09-25 09:23:31.904 268 18251.21 43.19 52739.54 88888.00 2007-09-25 09:23:32.404 268 18251.21 43.15 52739.54 88888.00 2007-09-25 09:23:32.904 268 18251.15 43.10 52739.51 88888.00 2007-09-25 09:23:33.404 268 18251.11 43.25 52739.45 88888.00 2007-09-25 09:23:33.904 268 18251.02 43.35 52739.47 88888.00 2007-09-25 09:23:34.404 268 18251.10 43.36 52739.36 88888.00 2007-09-25 09:23:34.904 268 18251.03 43.37 52739.30 88888.00 2007-09-25 09:23:35.404 268 18250.95 43.41 52739.24 88888.00 2007-09-25 09:23:35.904 268 18250.94 43.40 52739.25 88888.00 2007-09-25 09:23:36.404 268 18251.06 43.38 52739.27 88888.00 2007-09-25 09:23:36.904 268 18251.03 43.42 52739.19 88888.00 2007-09-25 09:23:37.404 268 18251.00 43.41 52739.14 88888.00 2007-09-25 09:23:37.904 268 18250.92 43.41 52739.17 88888.00 2007-09-25 09:23:38.404 268 18251.09 43.47 52739.22 88888.00 2007-09-25 09:23:38.904 268 18251.27 43.55 52739.29 88888.00 2007-09-25 09:23:39.404 268 18251.26 43.54 52739.32 88888.00 2007-09-25 09:23:39.904 268 18251.13 43.58 52739.27 88888.00 2007-09-25 09:23:40.404 268 18251.19 43.64 52739.31 88888.00 2007-09-25 09:23:40.904 268 18251.14 43.54 52739.36 88888.00 2007-09-25 09:23:41.404 268 18251.05 43.52 52739.31 88888.00 2007-09-25 09:23:41.904 268 18251.00 43.53 52739.17 88888.00 2007-09-25 09:23:42.404 268 18251.10 43.54 52739.10 88888.00 2007-09-25 09:23:42.904 268 18251.23 43.51 52739.06 88888.00 2007-09-25 09:23:43.404 268 18251.23 43.42 52738.96 88888.00 2007-09-25 09:23:43.904 268 18251.27 43.40 52739.10 88888.00 2007-09-25 09:23:44.404 268 18251.37 43.42 52739.12 88888.00 2007-09-25 09:23:44.904 268 18251.43 43.41 52739.07 88888.00 2007-09-25 09:23:45.404 268 18251.41 43.43 52739.15 88888.00 2007-09-25 09:23:45.904 268 18251.37 43.42 52739.28 88888.00 2007-09-25 09:23:46.404 268 18251.36 43.36 52739.22 88888.00 2007-09-25 09:23:46.904 268 18251.37 43.35 52739.05 88888.00 2007-09-25 09:23:47.404 268 18251.37 43.38 52738.98 88888.00 2007-09-25 09:23:47.904 268 18251.32 43.33 52739.09 88888.00 2007-09-25 09:23:48.404 268 18251.37 43.18 52739.13 88888.00 2007-09-25 09:23:48.904 268 18251.59 43.18 52739.04 88888.00 2007-09-25 09:23:49.404 268 18251.57 43.18 52738.94 88888.00 2007-09-25 09:23:49.904 268 18251.50 43.25 52738.84 88888.00 2007-09-25 09:23:50.404 268 18251.63 43.18 52738.81 88888.00 2007-09-25 09:23:50.904 268 18251.57 43.20 52738.84 88888.00 2007-09-25 09:23:51.404 268 18251.59 43.20 52738.92 88888.00 2007-09-25 09:23:51.904 268 18251.77 43.18 52738.94 88888.00 2007-09-25 09:23:52.404 268 18251.71 43.13 52739.00 88888.00 2007-09-25 09:23:52.904 268 18251.71 43.10 52739.06 88888.00 2007-09-25 09:23:53.404 268 18251.71 43.08 52739.20 88888.00 2007-09-25 09:23:53.904 268 18251.68 43.11 52739.13 88888.00 2007-09-25 09:23:54.404 268 18251.65 43.14 52739.10 88888.00 2007-09-25 09:23:54.904 268 18251.68 43.09 52739.13 88888.00 2007-09-25 09:23:55.404 268 18251.66 43.18 52739.13 88888.00 2007-09-25 09:23:55.904 268 18251.80 43.15 52739.17 88888.00 2007-09-25 09:23:56.404 268 18251.79 43.18 52739.12 88888.00 2007-09-25 09:23:56.904 268 18251.70 43.28 52739.07 88888.00 2007-09-25 09:23:57.404 268 18251.68 43.43 52739.10 88888.00 2007-09-25 09:23:57.904 268 18251.73 43.40 52739.06 88888.00 2007-09-25 09:23:58.404 268 18251.80 43.28 52739.05 88888.00 2007-09-25 09:23:58.904 268 18251.89 43.28 52739.07 88888.00 2007-09-25 09:23:59.404 268 18251.91 43.35 52739.13 88888.00 2007-09-25 09:23:59.904 268 18251.99 43.39 52739.14 88888.00 2007-09-25 09:24:00.404 268 18251.96 43.39 52739.16 88888.00 2007-09-25 09:24:00.904 268 18251.89 43.39 52739.30 88888.00 2007-09-25 09:24:01.404 268 18251.78 43.45 52739.37 88888.00 2007-09-25 09:24:01.904 268 18251.84 43.40 52739.39 88888.00 2007-09-25 09:24:02.404 268 18251.75 43.43 52739.31 88888.00 2007-09-25 09:24:02.904 268 18251.67 43.45 52739.38 88888.00 2007-09-25 09:24:03.404 268 18251.55 43.49 52739.37 88888.00 2007-09-25 09:24:03.904 268 18251.55 43.49 52739.36 88888.00 2007-09-25 09:24:04.404 268 18251.46 43.44 52739.37 88888.00 2007-09-25 09:24:04.904 268 18251.46 43.56 52739.39 88888.00 2007-09-25 09:24:05.404 268 18251.41 43.72 52739.48 88888.00 2007-09-25 09:24:05.904 268 18251.49 43.81 52739.50 88888.00 2007-09-25 09:24:06.404 268 18251.55 43.84 52739.51 88888.00 2007-09-25 09:24:06.904 268 18251.54 43.84 52739.58 88888.00 2007-09-25 09:24:07.404 268 18251.42 43.90 52739.60 88888.00 2007-09-25 09:24:07.904 268 18251.33 43.94 52739.51 88888.00 2007-09-25 09:24:08.404 268 18251.42 43.98 52739.38 88888.00 2007-09-25 09:24:08.904 268 18251.34 43.88 52739.45 88888.00 2007-09-25 09:24:09.404 268 18251.27 43.82 52739.48 88888.00 2007-09-25 09:24:09.904 268 18251.32 43.87 52739.48 88888.00 2007-09-25 09:24:10.404 268 18251.35 43.85 52739.52 88888.00 2007-09-25 09:24:10.904 268 18251.37 43.78 52739.56 88888.00 2007-09-25 09:24:11.404 268 18251.34 43.77 52739.76 88888.00 2007-09-25 09:24:11.904 268 18251.44 43.79 52739.88 88888.00 2007-09-25 09:24:12.404 268 18251.43 43.82 52739.82 88888.00 2007-09-25 09:24:12.904 268 18251.34 43.73 52739.74 88888.00 2007-09-25 09:24:13.404 268 18251.31 43.73 52739.73 88888.00 2007-09-25 09:24:13.904 268 18251.31 43.80 52739.75 88888.00 2007-09-25 09:24:14.404 268 18251.44 43.82 52739.66 88888.00 2007-09-25 09:24:14.904 268 18251.47 43.74 52739.64 88888.00 2007-09-25 09:24:15.404 268 18251.38 43.70 52739.66 88888.00 2007-09-25 09:24:15.904 268 18251.52 43.73 52739.56 88888.00 2007-09-25 09:24:16.404 268 18251.57 43.69 52739.58 88888.00 2007-09-25 09:24:16.904 268 18251.50 43.67 52739.40 88888.00 2007-09-25 09:24:17.404 268 18251.43 43.64 52739.39 88888.00 2007-09-25 09:24:17.904 268 18251.42 43.63 52739.49 88888.00 2007-09-25 09:24:18.404 268 18251.48 43.64 52739.37 88888.00 2007-09-25 09:24:18.904 268 18251.60 43.72 52739.36 88888.00 2007-09-25 09:24:19.404 268 18251.71 43.74 52739.37 88888.00 2007-09-25 09:24:19.904 268 18251.62 43.77 52739.27 88888.00 2007-09-25 09:24:20.404 268 18251.55 43.67 52739.31 88888.00 2007-09-25 09:24:20.904 268 18251.54 43.65 52739.37 88888.00 2007-09-25 09:24:21.404 268 18251.67 43.69 52739.32 88888.00 2007-09-25 09:24:21.904 268 18251.68 43.60 52739.32 88888.00 2007-09-25 09:24:22.404 268 18251.69 43.55 52739.29 88888.00 2007-09-25 09:24:22.904 268 18251.81 43.44 52739.26 88888.00 2007-09-25 09:24:23.404 268 18251.69 43.52 52739.27 88888.00 2007-09-25 09:24:23.904 268 18251.69 43.54 52739.37 88888.00 2007-09-25 09:24:24.404 268 18251.68 43.52 52739.35 88888.00 2007-09-25 09:24:24.904 268 18251.78 43.55 52739.40 88888.00 2007-09-25 09:24:25.404 268 18251.85 43.46 52739.30 88888.00 2007-09-25 09:24:25.904 268 18251.78 43.44 52739.22 88888.00 2007-09-25 09:24:26.404 268 18251.82 43.42 52739.20 88888.00 2007-09-25 09:24:26.904 268 18251.82 43.46 52739.24 88888.00 2007-09-25 09:24:27.404 268 18251.70 43.47 52739.32 88888.00 2007-09-25 09:24:27.904 268 18251.81 43.48 52739.33 88888.00 2007-09-25 09:24:28.404 268 18251.81 43.43 52739.31 88888.00 2007-09-25 09:24:28.904 268 18251.68 43.47 52739.35 88888.00 2007-09-25 09:24:29.404 268 18251.71 43.51 52739.33 88888.00 2007-09-25 09:24:29.904 268 18251.77 43.52 52739.36 88888.00 2007-09-25 09:24:30.404 268 18251.73 43.58 52739.37 88888.00 2007-09-25 09:24:30.904 268 18251.66 43.65 52739.43 88888.00 2007-09-25 09:24:31.404 268 18251.69 43.65 52739.44 88888.00 2007-09-25 09:24:31.904 268 18251.68 43.66 52739.44 88888.00 2007-09-25 09:24:32.404 268 18251.53 43.74 52739.43 88888.00 2007-09-25 09:24:32.904 268 18251.48 43.70 52739.53 88888.00 2007-09-25 09:24:33.404 268 18251.46 43.72 52739.59 88888.00 2007-09-25 09:24:33.904 268 18251.64 43.78 52739.52 88888.00 2007-09-25 09:24:34.404 268 18251.53 43.80 52739.40 88888.00 2007-09-25 09:24:34.904 268 18251.47 43.84 52739.45 88888.00 2007-09-25 09:24:35.404 268 18251.53 43.82 52739.51 88888.00 2007-09-25 09:24:35.904 268 18251.30 43.75 52739.55 88888.00 2007-09-25 09:24:36.404 268 18251.06 43.75 52739.45 88888.00 2007-09-25 09:24:36.904 268 18251.05 43.84 52739.43 88888.00 2007-09-25 09:24:37.404 268 18251.31 43.74 52739.47 88888.00 2007-09-25 09:24:37.904 268 18251.36 43.80 52739.55 88888.00 2007-09-25 09:24:38.404 268 18251.38 43.77 52739.67 88888.00 2007-09-25 09:24:38.904 268 18251.00 43.74 52739.64 88888.00 2007-09-25 09:24:39.404 268 18250.79 43.79 52739.60 88888.00 2007-09-25 09:24:39.904 268 18250.76 43.77 52739.62 88888.00 2007-09-25 09:24:40.404 268 18250.71 43.77 52739.58 88888.00 2007-09-25 09:24:40.904 268 18250.74 43.75 52739.54 88888.00 2007-09-25 09:24:41.404 268 18250.98 43.81 52739.54 88888.00 2007-09-25 09:24:41.904 268 18251.02 43.82 52739.66 88888.00 2007-09-25 09:24:42.404 268 18251.12 43.82 52739.64 88888.00 2007-09-25 09:24:42.904 268 18251.12 43.84 52739.64 88888.00 2007-09-25 09:24:43.404 268 18251.06 43.80 52739.62 88888.00 2007-09-25 09:24:43.904 268 18251.08 43.80 52739.52 88888.00 2007-09-25 09:24:44.404 268 18251.14 43.88 52739.43 88888.00 2007-09-25 09:24:44.904 268 18251.23 43.88 52739.44 88888.00 2007-09-25 09:24:45.404 268 18251.28 43.87 52739.55 88888.00 2007-09-25 09:24:45.904 268 18251.22 43.82 52739.52 88888.00 2007-09-25 09:24:46.404 268 18251.16 43.90 52739.43 88888.00 2007-09-25 09:24:46.904 268 18251.12 43.85 52739.47 88888.00 2007-09-25 09:24:47.404 268 18251.21 43.87 52739.50 88888.00 2007-09-25 09:24:47.904 268 18251.17 43.91 52739.50 88888.00 2007-09-25 09:24:48.404 268 18251.13 43.88 52739.42 88888.00 2007-09-25 09:24:48.904 268 18251.15 43.80 52739.49 88888.00 2007-09-25 09:24:49.404 268 18251.12 43.72 52739.42 88888.00 2007-09-25 09:24:49.904 268 18251.11 43.74 52739.38 88888.00 2007-09-25 09:24:50.404 268 18251.23 43.76 52739.42 88888.00 2007-09-25 09:24:50.904 268 18251.38 43.75 52739.43 88888.00 2007-09-25 09:24:51.404 268 18251.42 43.76 52739.47 88888.00 2007-09-25 09:24:51.904 268 18251.33 43.76 52739.50 88888.00 2007-09-25 09:24:52.404 268 18251.45 43.75 52739.55 88888.00 2007-09-25 09:24:52.904 268 18251.50 43.75 52739.61 88888.00 2007-09-25 09:24:53.404 268 18251.49 43.61 52739.62 88888.00 2007-09-25 09:24:53.904 268 18251.47 43.63 52739.72 88888.00 2007-09-25 09:24:54.404 268 18251.60 43.60 52739.54 88888.00 2007-09-25 09:24:54.904 268 18251.67 43.55 52739.45 88888.00 2007-09-25 09:24:55.404 268 18251.57 43.53 52739.53 88888.00 2007-09-25 09:24:55.904 268 18251.49 43.51 52739.53 88888.00 2007-09-25 09:24:56.404 268 18251.56 43.44 52739.62 88888.00 2007-09-25 09:24:56.904 268 18251.60 43.49 52739.59 88888.00 2007-09-25 09:24:57.404 268 18251.66 43.52 52739.51 88888.00 2007-09-25 09:24:57.904 268 18251.33 43.59 52739.48 88888.00 2007-09-25 09:24:58.404 268 18251.10 43.55 52739.54 88888.00 2007-09-25 09:24:58.904 268 18251.36 43.54 52739.59 88888.00 2007-09-25 09:24:59.404 268 18251.41 43.48 52739.64 88888.00 2007-09-25 09:24:59.904 268 18251.35 43.51 52739.64 88888.00 2007-09-25 09:25:00.404 268 18251.21 43.51 52739.52 88888.00 2007-09-25 09:25:00.904 268 18251.19 43.44 52739.48 88888.00 2007-09-25 09:25:01.404 268 18251.37 43.48 52739.53 88888.00 2007-09-25 09:25:01.904 268 18251.31 43.56 52739.52 88888.00 2007-09-25 09:25:02.404 268 18251.38 43.62 52739.58 88888.00 2007-09-25 09:25:02.904 268 18251.33 43.62 52739.60 88888.00 2007-09-25 09:25:03.404 268 18251.34 43.71 52739.73 88888.00 2007-09-25 09:25:03.904 268 18251.25 43.75 52739.68 88888.00 2007-09-25 09:25:04.404 268 18251.12 43.84 52739.68 88888.00 2007-09-25 09:25:04.904 268 18251.04 43.76 52739.72 88888.00 2007-09-25 09:25:05.404 268 18251.08 43.73 52739.73 88888.00 2007-09-25 09:25:05.904 268 18251.24 43.85 52739.63 88888.00 2007-09-25 09:25:06.404 268 18251.27 43.86 52739.63 88888.00 2007-09-25 09:25:06.904 268 18251.21 43.82 52739.82 88888.00 2007-09-25 09:25:07.404 268 18251.21 43.91 52739.90 88888.00 2007-09-25 09:25:07.904 268 18251.10 43.97 52739.82 88888.00 2007-09-25 09:25:08.404 268 18251.12 43.95 52739.73 88888.00 2007-09-25 09:25:08.904 268 18251.25 43.94 52739.65 88888.00 2007-09-25 09:25:09.404 268 18251.17 43.96 52739.55 88888.00 2007-09-25 09:25:09.904 268 18251.00 43.86 52739.59 88888.00 2007-09-25 09:25:10.404 268 18250.98 43.85 52739.63 88888.00 2007-09-25 09:25:10.904 268 18251.27 43.91 52739.64 88888.00 2007-09-25 09:25:11.404 268 18251.41 43.96 52739.68 88888.00 2007-09-25 09:25:11.904 268 18251.43 44.08 52739.54 88888.00 2007-09-25 09:25:12.404 268 18251.38 44.07 52739.61 88888.00 2007-09-25 09:25:12.904 268 18251.47 44.08 52739.52 88888.00 2007-09-25 09:25:13.404 268 18251.54 44.10 52739.42 88888.00 2007-09-25 09:25:13.904 268 18251.43 44.16 52739.54 88888.00 2007-09-25 09:25:14.404 268 18251.50 44.19 52739.64 88888.00 2007-09-25 09:25:14.904 268 18251.42 44.16 52739.70 88888.00 2007-09-25 09:25:15.404 268 18251.23 44.10 52739.68 88888.00 2007-09-25 09:25:15.904 268 18251.23 44.05 52739.74 88888.00 2007-09-25 09:25:16.404 268 18251.35 43.97 52739.83 88888.00 2007-09-25 09:25:16.904 268 18251.38 43.99 52739.74 88888.00 2007-09-25 09:25:17.404 268 18251.39 44.02 52739.63 88888.00 2007-09-25 09:25:17.904 268 18251.34 43.98 52739.68 88888.00 2007-09-25 09:25:18.404 268 18251.44 43.98 52739.74 88888.00 2007-09-25 09:25:18.904 268 18251.43 43.94 52739.79 88888.00 2007-09-25 09:25:19.404 268 18251.46 43.93 52739.77 88888.00 2007-09-25 09:25:19.904 268 18251.54 43.95 52739.68 88888.00 2007-09-25 09:25:20.404 268 18251.56 43.92 52739.71 88888.00 2007-09-25 09:25:20.904 268 18251.54 43.94 52739.71 88888.00 2007-09-25 09:25:21.404 268 18251.50 43.95 52739.79 88888.00 2007-09-25 09:25:21.904 268 18251.46 44.01 52739.78 88888.00 2007-09-25 09:25:22.404 268 18251.48 44.00 52739.84 88888.00 2007-09-25 09:25:22.904 268 18251.09 43.92 52739.75 88888.00 2007-09-25 09:25:23.404 268 18251.04 43.95 52739.75 88888.00 2007-09-25 09:25:23.904 268 18251.47 43.95 52739.66 88888.00 2007-09-25 09:25:24.404 268 18251.69 43.90 52739.49 88888.00 2007-09-25 09:25:24.904 268 18251.65 43.94 52739.43 88888.00 2007-09-25 09:25:25.404 268 18251.57 43.90 52739.53 88888.00 2007-09-25 09:25:25.904 268 18251.43 43.88 52739.49 88888.00 2007-09-25 09:25:26.404 268 18251.36 43.85 52739.54 88888.00 2007-09-25 09:25:26.904 268 18251.55 43.81 52739.47 88888.00 2007-09-25 09:25:27.404 268 18251.62 43.86 52739.45 88888.00 2007-09-25 09:25:27.904 268 18251.59 43.89 52739.49 88888.00 2007-09-25 09:25:28.404 268 18251.50 43.87 52739.55 88888.00 2007-09-25 09:25:28.904 268 18251.64 43.89 52739.63 88888.00 2007-09-25 09:25:29.404 268 18251.55 43.87 52739.61 88888.00 2007-09-25 09:25:29.904 268 18251.59 43.91 52739.51 88888.00 2007-09-25 09:25:30.404 268 18251.56 43.91 52739.54 88888.00 2007-09-25 09:25:30.904 268 18251.60 43.98 52739.56 88888.00 2007-09-25 09:25:31.404 268 18251.67 43.96 52739.52 88888.00 2007-09-25 09:25:31.904 268 18251.52 44.00 52739.58 88888.00 2007-09-25 09:25:32.404 268 18251.43 44.01 52739.63 88888.00 2007-09-25 09:25:32.904 268 18251.39 43.99 52739.77 88888.00 2007-09-25 09:25:33.404 268 18251.04 44.11 52739.82 88888.00 2007-09-25 09:25:33.904 268 18250.98 44.13 52739.70 88888.00 2007-09-25 09:25:34.404 268 18251.36 44.07 52739.70 88888.00 2007-09-25 09:25:34.904 268 18251.48 43.97 52739.83 88888.00 2007-09-25 09:25:35.404 268 18251.46 43.98 52739.78 88888.00 2007-09-25 09:25:35.904 268 18251.57 44.05 52739.80 88888.00 2007-09-25 09:25:36.404 268 18251.59 44.09 52739.83 88888.00 2007-09-25 09:25:36.904 268 18251.59 44.13 52739.67 88888.00 2007-09-25 09:25:37.404 268 18251.48 44.16 52739.83 88888.00 2007-09-25 09:25:37.904 268 18251.50 44.16 52739.90 88888.00 2007-09-25 09:25:38.404 268 18251.55 44.21 52739.78 88888.00 2007-09-25 09:25:38.904 268 18251.56 44.25 52739.75 88888.00 2007-09-25 09:25:39.404 268 18251.37 44.26 52739.76 88888.00 2007-09-25 09:25:39.904 268 18251.54 44.26 52739.70 88888.00 2007-09-25 09:25:40.404 268 18251.62 44.25 52739.79 88888.00 2007-09-25 09:25:40.904 268 18251.49 44.31 52739.87 88888.00 2007-09-25 09:25:41.404 268 18251.44 44.23 52739.83 88888.00 2007-09-25 09:25:41.904 268 18251.48 44.30 52739.70 88888.00 2007-09-25 09:25:42.404 268 18251.58 44.30 52739.64 88888.00 2007-09-25 09:25:42.904 268 18251.57 44.31 52739.73 88888.00 2007-09-25 09:25:43.404 268 18251.52 44.35 52739.73 88888.00 2007-09-25 09:25:43.904 268 18251.45 44.41 52739.80 88888.00 2007-09-25 09:25:44.404 268 18251.44 44.34 52739.77 88888.00 2007-09-25 09:25:44.904 268 18251.27 44.33 52739.91 88888.00 2007-09-25 09:25:45.404 268 18251.35 44.39 52739.95 88888.00 2007-09-25 09:25:45.904 268 18251.47 44.38 52739.82 88888.00 2007-09-25 09:25:46.404 268 18251.52 44.33 52739.67 88888.00 2007-09-25 09:25:46.904 268 18251.50 44.30 52739.65 88888.00 2007-09-25 09:25:47.404 268 18251.42 44.29 52739.60 88888.00 2007-09-25 09:25:47.904 268 18251.02 44.29 52739.66 88888.00 2007-09-25 09:25:48.404 268 18251.24 44.41 52739.67 88888.00 2007-09-25 09:25:48.904 268 18251.41 44.40 52739.65 88888.00 2007-09-25 09:25:49.404 268 18251.30 44.39 52739.64 88888.00 2007-09-25 09:25:49.904 268 18251.39 44.33 52739.55 88888.00 2007-09-25 09:25:50.404 268 18251.39 44.29 52739.53 88888.00 2007-09-25 09:25:50.904 268 18251.46 44.31 52739.48 88888.00 2007-09-25 09:25:51.404 268 18251.57 44.32 52739.49 88888.00 2007-09-25 09:25:51.904 268 18251.44 44.21 52739.51 88888.00 2007-09-25 09:25:52.404 268 18251.33 44.19 52739.41 88888.00 2007-09-25 09:25:52.904 268 18251.45 44.21 52739.45 88888.00 2007-09-25 09:25:53.404 268 18251.49 44.21 52739.44 88888.00 2007-09-25 09:25:53.904 268 18251.48 44.18 52739.47 88888.00 2007-09-25 09:25:54.404 268 18251.32 44.15 52739.52 88888.00 2007-09-25 09:25:54.904 268 18251.37 44.21 52739.50 88888.00 2007-09-25 09:25:55.404 268 18251.38 44.19 52739.40 88888.00 2007-09-25 09:25:55.904 268 18251.23 44.20 52739.43 88888.00 2007-09-25 09:25:56.404 268 18251.15 44.20 52739.51 88888.00 2007-09-25 09:25:56.904 268 18251.34 44.25 52739.44 88888.00 2007-09-25 09:25:57.404 268 18251.36 44.25 52739.38 88888.00 2007-09-25 09:25:57.904 268 18251.37 44.08 52739.39 88888.00 2007-09-25 09:25:58.404 268 18251.26 44.08 52739.41 88888.00 2007-09-25 09:25:58.904 268 18251.25 44.19 52739.55 88888.00 2007-09-25 09:25:59.404 268 18251.17 44.29 52739.70 88888.00 2007-09-25 09:25:59.904 268 18251.24 44.34 52739.73 88888.00 2007-09-25 09:26:00.404 268 18251.21 44.33 52739.71 88888.00 2007-09-25 09:26:00.904 268 18251.21 44.30 52739.66 88888.00 2007-09-25 09:26:01.404 268 18251.38 44.28 52739.62 88888.00 2007-09-25 09:26:01.904 268 18251.39 44.28 52739.67 88888.00 2007-09-25 09:26:02.404 268 18251.33 44.31 52739.64 88888.00 2007-09-25 09:26:02.904 268 18251.28 44.31 52739.59 88888.00 2007-09-25 09:26:03.404 268 18251.25 44.38 52739.45 88888.00 2007-09-25 09:26:03.904 268 18251.32 44.38 52739.36 88888.00 2007-09-25 09:26:04.404 268 18251.36 44.35 52739.40 88888.00 2007-09-25 09:26:04.904 268 18251.25 44.30 52739.48 88888.00 2007-09-25 09:26:05.404 268 18251.19 44.30 52739.50 88888.00 2007-09-25 09:26:05.904 268 18251.37 44.33 52739.56 88888.00 2007-09-25 09:26:06.404 268 18251.39 44.32 52739.51 88888.00 2007-09-25 09:26:06.904 268 18251.34 44.38 52739.44 88888.00 2007-09-25 09:26:07.404 268 18251.31 44.32 52739.38 88888.00 2007-09-25 09:26:07.904 268 18251.26 44.33 52739.37 88888.00 2007-09-25 09:26:08.404 268 18251.32 44.40 52739.43 88888.00 2007-09-25 09:26:08.904 268 18251.38 44.41 52739.41 88888.00 2007-09-25 09:26:09.404 268 18251.39 44.48 52739.43 88888.00 2007-09-25 09:26:09.904 268 18251.34 44.49 52739.44 88888.00 2007-09-25 09:26:10.404 268 18251.34 44.44 52739.51 88888.00 2007-09-25 09:26:10.904 268 18251.34 44.61 52739.52 88888.00 2007-09-25 09:26:11.404 268 18251.42 44.66 52739.53 88888.00 2007-09-25 09:26:11.904 268 18251.45 44.61 52739.58 88888.00 2007-09-25 09:26:12.404 268 18251.43 44.63 52739.61 88888.00 2007-09-25 09:26:12.904 268 18251.54 44.67 52739.58 88888.00 2007-09-25 09:26:13.404 268 18251.52 44.62 52739.53 88888.00 2007-09-25 09:26:13.904 268 18251.49 44.55 52739.39 88888.00 2007-09-25 09:26:14.404 268 18251.49 44.53 52739.37 88888.00 2007-09-25 09:26:14.904 268 18251.50 44.59 52739.37 88888.00 2007-09-25 09:26:15.404 268 18251.54 44.60 52739.42 88888.00 2007-09-25 09:26:15.904 268 18251.55 44.68 52739.54 88888.00 2007-09-25 09:26:16.404 268 18251.37 44.69 52739.55 88888.00 2007-09-25 09:26:16.904 268 18251.46 44.58 52739.54 88888.00 2007-09-25 09:26:17.404 268 18251.54 44.48 52739.58 88888.00 2007-09-25 09:26:17.904 268 18251.55 44.47 52739.61 88888.00 2007-09-25 09:26:18.404 268 18251.53 44.52 52739.59 88888.00 2007-09-25 09:26:18.904 268 18251.58 44.65 52739.59 88888.00 2007-09-25 09:26:19.404 268 18251.66 44.63 52739.62 88888.00 2007-09-25 09:26:19.904 268 18251.71 44.62 52739.65 88888.00 2007-09-25 09:26:20.404 268 18251.69 44.59 52739.55 88888.00 2007-09-25 09:26:20.904 268 18251.70 44.58 52739.47 88888.00 2007-09-25 09:26:21.404 268 18251.76 44.58 52739.42 88888.00 2007-09-25 09:26:21.904 268 18251.80 44.44 52739.48 88888.00 2007-09-25 09:26:22.404 268 18251.67 44.35 52739.65 88888.00 2007-09-25 09:26:22.904 268 18251.67 44.32 52739.64 88888.00 2007-09-25 09:26:23.404 268 18251.76 44.31 52739.44 88888.00 2007-09-25 09:26:23.904 268 18251.64 44.33 52739.49 88888.00 2007-09-25 09:26:24.404 268 18251.68 44.41 52739.44 88888.00 2007-09-25 09:26:24.904 268 18251.79 44.44 52739.43 88888.00 2007-09-25 09:26:25.404 268 18251.69 44.47 52739.51 88888.00 2007-09-25 09:26:25.904 268 18251.64 44.52 52739.51 88888.00 2007-09-25 09:26:26.404 268 18251.65 44.52 52739.52 88888.00 2007-09-25 09:26:26.904 268 18251.67 44.48 52739.48 88888.00 2007-09-25 09:26:27.404 268 18251.74 44.43 52739.49 88888.00 2007-09-25 09:26:27.904 268 18251.63 44.38 52739.59 88888.00 2007-09-25 09:26:28.404 268 18251.46 44.46 52739.60 88888.00 2007-09-25 09:26:28.904 268 18251.62 44.46 52739.65 88888.00 2007-09-25 09:26:29.404 268 18251.70 44.47 52739.65 88888.00 2007-09-25 09:26:29.904 268 18251.75 44.41 52739.63 88888.00 2007-09-25 09:26:30.404 268 18251.65 44.36 52739.59 88888.00 2007-09-25 09:26:30.904 268 18251.64 44.43 52739.53 88888.00 2007-09-25 09:26:31.404 268 18251.64 44.45 52739.48 88888.00 2007-09-25 09:26:31.904 268 18251.65 44.42 52739.55 88888.00 2007-09-25 09:26:32.404 268 18251.55 44.45 52739.62 88888.00 2007-09-25 09:26:32.904 268 18251.63 44.40 52739.58 88888.00 2007-09-25 09:26:33.404 268 18251.70 44.40 52739.63 88888.00 2007-09-25 09:26:33.904 268 18251.71 44.40 52739.52 88888.00 2007-09-25 09:26:34.404 268 18251.50 44.42 52739.48 88888.00 2007-09-25 09:26:34.904 268 18251.64 44.44 52739.55 88888.00 2007-09-25 09:26:35.404 268 18251.60 44.45 52739.51 88888.00 2007-09-25 09:26:35.904 268 18251.69 44.44 52739.53 88888.00 2007-09-25 09:26:36.404 268 18251.81 44.43 52739.52 88888.00 2007-09-25 09:26:36.904 268 18251.75 44.37 52739.55 88888.00 2007-09-25 09:26:37.404 268 18251.64 44.25 52739.47 88888.00 2007-09-25 09:26:37.904 268 18251.67 44.26 52739.37 88888.00 2007-09-25 09:26:38.404 268 18251.64 44.25 52739.30 88888.00 2007-09-25 09:26:38.904 268 18251.66 44.20 52739.40 88888.00 2007-09-25 09:26:39.404 268 18251.63 44.15 52739.40 88888.00 2007-09-25 09:26:39.904 268 18251.58 44.24 52739.39 88888.00 2007-09-25 09:26:40.404 268 18251.65 44.34 52739.48 88888.00 2007-09-25 09:26:40.904 268 18251.58 44.33 52739.58 88888.00 2007-09-25 09:26:41.404 268 18251.59 44.32 52739.51 88888.00 2007-09-25 09:26:41.904 268 18251.65 44.32 52739.50 88888.00 2007-09-25 09:26:42.404 268 18251.56 44.29 52739.48 88888.00 2007-09-25 09:26:42.904 268 18251.42 44.30 52739.48 88888.00 2007-09-25 09:26:43.404 268 18251.41 44.34 52739.55 88888.00 2007-09-25 09:26:43.904 268 18251.49 44.30 52739.53 88888.00 2007-09-25 09:26:44.404 268 18251.65 44.29 52739.42 88888.00 2007-09-25 09:26:44.904 268 18251.73 44.41 52739.42 88888.00 2007-09-25 09:26:45.404 268 18251.71 44.43 52739.49 88888.00 2007-09-25 09:26:45.904 268 18251.75 44.36 52739.55 88888.00 2007-09-25 09:26:46.404 268 18251.65 44.36 52739.64 88888.00 2007-09-25 09:26:46.904 268 18251.55 44.31 52739.66 88888.00 2007-09-25 09:26:47.404 268 18251.59 44.33 52739.72 88888.00 2007-09-25 09:26:47.904 268 18251.53 44.36 52739.66 88888.00 2007-09-25 09:26:48.404 268 18251.50 44.32 52739.61 88888.00 2007-09-25 09:26:48.904 268 18251.63 44.39 52739.62 88888.00 2007-09-25 09:26:49.404 268 18251.50 44.43 52739.73 88888.00 2007-09-25 09:26:49.904 268 18251.49 44.41 52739.74 88888.00 2007-09-25 09:26:50.404 268 18251.43 44.38 52739.66 88888.00 2007-09-25 09:26:50.904 268 18251.21 44.39 52739.58 88888.00 2007-09-25 09:26:51.404 268 18251.17 44.36 52739.53 88888.00 2007-09-25 09:26:51.904 268 18251.26 44.32 52739.53 88888.00 2007-09-25 09:26:52.404 268 18251.69 44.33 52739.51 88888.00 2007-09-25 09:26:52.904 268 18251.46 44.41 52739.53 88888.00 2007-09-25 09:26:53.404 268 18251.44 44.43 52739.59 88888.00 2007-09-25 09:26:53.904 268 18251.54 44.45 52739.55 88888.00 2007-09-25 09:26:54.404 268 18251.49 44.47 52739.67 88888.00 2007-09-25 09:26:54.904 268 18251.49 44.45 52739.64 88888.00 2007-09-25 09:26:55.404 268 18251.52 44.46 52739.49 88888.00 2007-09-25 09:26:55.904 268 18251.48 44.45 52739.53 88888.00 2007-09-25 09:26:56.404 268 18251.47 44.46 52739.60 88888.00 2007-09-25 09:26:56.904 268 18251.49 44.49 52739.56 88888.00 2007-09-25 09:26:57.404 268 18251.49 44.52 52739.52 88888.00 2007-09-25 09:26:57.904 268 18251.50 44.49 52739.53 88888.00 2007-09-25 09:26:58.404 268 18251.43 44.45 52739.54 88888.00 2007-09-25 09:26:58.904 268 18251.52 44.41 52739.42 88888.00 2007-09-25 09:26:59.404 268 18251.47 44.42 52739.38 88888.00 2007-09-25 09:26:59.904 268 18251.50 44.40 52739.43 88888.00 2007-09-25 09:27:00.404 268 18251.62 44.46 52739.53 88888.00 2007-09-25 09:27:00.904 268 18251.73 44.43 52739.55 88888.00 2007-09-25 09:27:01.404 268 18251.81 44.42 52739.58 88888.00 2007-09-25 09:27:01.904 268 18251.69 44.43 52739.62 88888.00 2007-09-25 09:27:02.404 268 18251.69 44.37 52739.52 88888.00 2007-09-25 09:27:02.904 268 18251.77 44.33 52739.42 88888.00 2007-09-25 09:27:03.404 268 18251.76 44.32 52739.43 88888.00 2007-09-25 09:27:03.904 268 18251.85 44.36 52739.44 88888.00 2007-09-25 09:27:04.404 268 18251.82 44.41 52739.36 88888.00 2007-09-25 09:27:04.904 268 18251.77 44.37 52739.38 88888.00 2007-09-25 09:27:05.404 268 18251.73 44.41 52739.38 88888.00 2007-09-25 09:27:05.904 268 18251.88 44.40 52739.37 88888.00 2007-09-25 09:27:06.404 268 18251.86 44.36 52739.42 88888.00 2007-09-25 09:27:06.904 268 18251.81 44.33 52739.35 88888.00 2007-09-25 09:27:07.404 268 18251.82 44.34 52739.42 88888.00 2007-09-25 09:27:07.904 268 18251.85 44.34 52739.58 88888.00 2007-09-25 09:27:08.404 268 18251.95 44.39 52739.47 88888.00 2007-09-25 09:27:08.904 268 18252.15 44.42 52739.50 88888.00 2007-09-25 09:27:09.404 268 18252.08 44.37 52739.48 88888.00 2007-09-25 09:27:09.904 268 18252.09 44.31 52739.49 88888.00 2007-09-25 09:27:10.404 268 18252.11 44.31 52739.50 88888.00 2007-09-25 09:27:10.904 268 18252.14 44.36 52739.54 88888.00 2007-09-25 09:27:11.404 268 18252.12 44.34 52739.54 88888.00 2007-09-25 09:27:11.904 268 18252.04 44.27 52739.61 88888.00 2007-09-25 09:27:12.404 268 18252.00 44.26 52739.55 88888.00 2007-09-25 09:27:12.904 268 18251.91 44.26 52739.60 88888.00 2007-09-25 09:27:13.404 268 18251.97 44.29 52739.55 88888.00 2007-09-25 09:27:13.904 268 18251.96 44.29 52739.37 88888.00 2007-09-25 09:27:14.404 268 18251.88 44.30 52739.52 88888.00 2007-09-25 09:27:14.904 268 18251.88 44.32 52739.63 88888.00 2007-09-25 09:27:15.404 268 18251.81 44.35 52739.59 88888.00 2007-09-25 09:27:15.904 268 18251.84 44.36 52739.64 88888.00 2007-09-25 09:27:16.404 268 18251.69 44.42 52739.77 88888.00 2007-09-25 09:27:16.904 268 18251.63 44.41 52739.78 88888.00 2007-09-25 09:27:17.404 268 18251.66 44.41 52739.77 88888.00 2007-09-25 09:27:17.904 268 18251.75 44.42 52739.73 88888.00 2007-09-25 09:27:18.404 268 18251.76 44.37 52739.71 88888.00 2007-09-25 09:27:18.904 268 18251.74 44.38 52739.67 88888.00 2007-09-25 09:27:19.404 268 18251.79 44.37 52739.67 88888.00 2007-09-25 09:27:19.904 268 18251.66 44.43 52739.71 88888.00 2007-09-25 09:27:20.404 268 18251.62 44.53 52739.53 88888.00 2007-09-25 09:27:20.904 268 18251.53 44.54 52739.40 88888.00 2007-09-25 09:27:21.404 268 18251.39 44.53 52739.55 88888.00 2007-09-25 09:27:21.904 268 18251.36 44.56 52739.58 88888.00 2007-09-25 09:27:22.404 268 18251.59 44.66 52739.56 88888.00 2007-09-25 09:27:22.904 268 18251.59 44.70 52739.65 88888.00 2007-09-25 09:27:23.404 268 18251.68 44.65 52739.68 88888.00 2007-09-25 09:27:23.904 268 18251.65 44.54 52739.74 88888.00 2007-09-25 09:27:24.404 268 18251.62 44.61 52739.78 88888.00 2007-09-25 09:27:24.904 268 18251.63 44.60 52739.75 88888.00 2007-09-25 09:27:25.404 268 18251.41 44.58 52739.83 88888.00 2007-09-25 09:27:25.904 268 18251.50 44.55 52739.87 88888.00 2007-09-25 09:27:26.401 268 18251.55 44.48 52739.87 88888.00 2007-09-25 09:27:26.901 268 18251.60 44.49 52739.85 88888.00 2007-09-25 09:27:27.401 268 18251.77 44.51 52739.82 88888.00 2007-09-25 09:27:27.901 268 18251.75 44.58 52739.77 88888.00 2007-09-25 09:27:28.401 268 18251.75 44.62 52739.80 88888.00 2007-09-25 09:27:28.901 268 18251.78 44.57 52739.90 88888.00 2007-09-25 09:27:29.401 268 18251.78 44.53 52739.95 88888.00 2007-09-25 09:27:29.901 268 18251.73 44.48 52739.97 88888.00 2007-09-25 09:27:30.401 268 18251.78 44.49 52740.02 88888.00 2007-09-25 09:27:30.901 268 18251.76 44.59 52739.90 88888.00 2007-09-25 09:27:31.401 268 18251.75 44.67 52739.82 88888.00 2007-09-25 09:27:31.901 268 18251.63 44.66 52739.93 88888.00 2007-09-25 09:27:32.401 268 18251.63 44.61 52739.99 88888.00 2007-09-25 09:27:32.901 268 18251.74 44.59 52739.99 88888.00 2007-09-25 09:27:33.401 268 18251.74 44.58 52740.07 88888.00 2007-09-25 09:27:33.901 268 18251.87 44.55 52739.88 88888.00 2007-09-25 09:27:34.401 268 18251.92 44.53 52739.76 88888.00 2007-09-25 09:27:34.901 268 18251.96 44.58 52739.80 88888.00 2007-09-25 09:27:35.401 268 18252.06 44.61 52739.79 88888.00 2007-09-25 09:27:35.901 268 18252.00 44.61 52739.79 88888.00 2007-09-25 09:27:36.401 268 18252.03 44.58 52739.83 88888.00 2007-09-25 09:27:36.901 268 18251.88 44.56 52739.85 88888.00 2007-09-25 09:27:37.401 268 18251.69 44.54 52739.86 88888.00 2007-09-25 09:27:37.901 268 18251.86 44.57 52739.82 88888.00 2007-09-25 09:27:38.401 268 18252.09 44.58 52739.79 88888.00 2007-09-25 09:27:38.901 268 18251.82 44.59 52739.80 88888.00 2007-09-25 09:27:39.401 268 18251.67 44.56 52739.79 88888.00 2007-09-25 09:27:39.901 268 18251.93 44.51 52739.80 88888.00 2007-09-25 09:27:40.401 268 18251.98 44.51 52739.80 88888.00 2007-09-25 09:27:40.901 268 18252.11 44.47 52739.84 88888.00 2007-09-25 09:27:41.401 268 18251.98 44.43 52739.80 88888.00 2007-09-25 09:27:41.901 268 18252.10 44.46 52739.74 88888.00 2007-09-25 09:27:42.401 268 18251.95 44.43 52739.71 88888.00 2007-09-25 09:27:42.901 268 18251.73 44.48 52739.75 88888.00 2007-09-25 09:27:43.401 268 18251.59 44.47 52739.82 88888.00 2007-09-25 09:27:43.901 268 18251.57 44.41 52739.74 88888.00 2007-09-25 09:27:44.401 268 18251.49 44.39 52739.72 88888.00 2007-09-25 09:27:44.901 268 18251.86 44.38 52739.82 88888.00 2007-09-25 09:27:45.401 268 18252.10 44.44 52739.86 88888.00 2007-09-25 09:27:45.901 268 18252.11 44.42 52739.86 88888.00 2007-09-25 09:27:46.401 268 18252.03 44.48 52739.84 88888.00 2007-09-25 09:27:46.901 268 18252.08 44.52 52739.77 88888.00 2007-09-25 09:27:47.401 268 18251.87 44.51 52739.84 88888.00 2007-09-25 09:27:47.901 268 18251.76 44.53 52739.85 88888.00 2007-09-25 09:27:48.401 268 18251.60 44.58 52739.78 88888.00 2007-09-25 09:27:48.901 268 18251.65 44.64 52739.75 88888.00 2007-09-25 09:27:49.401 268 18251.74 44.57 52739.88 88888.00 2007-09-25 09:27:49.901 268 18252.03 44.47 52739.97 88888.00 2007-09-25 09:27:50.401 268 18252.07 44.51 52739.93 88888.00 2007-09-25 09:27:50.901 268 18251.81 44.56 52739.85 88888.00 2007-09-25 09:27:51.401 268 18251.63 44.51 52739.89 88888.00 2007-09-25 09:27:51.901 268 18251.67 44.45 52739.95 88888.00 2007-09-25 09:27:52.401 268 18251.81 44.39 52739.91 88888.00 2007-09-25 09:27:52.901 268 18251.99 44.45 52739.85 88888.00 2007-09-25 09:27:53.401 268 18251.87 44.49 52739.90 88888.00 2007-09-25 09:27:53.901 268 18251.71 44.41 52739.87 88888.00 2007-09-25 09:27:54.401 268 18251.80 44.43 52739.76 88888.00 2007-09-25 09:27:54.901 268 18251.86 44.37 52739.77 88888.00 2007-09-25 09:27:55.401 268 18251.82 44.37 52739.86 88888.00 2007-09-25 09:27:55.901 268 18251.85 44.34 52739.82 88888.00 2007-09-25 09:27:56.401 268 18251.86 44.25 52739.84 88888.00 2007-09-25 09:27:56.901 268 18251.88 44.27 52739.82 88888.00 2007-09-25 09:27:57.401 268 18251.89 44.26 52739.88 88888.00 2007-09-25 09:27:57.901 268 18251.76 44.32 52739.93 88888.00 2007-09-25 09:27:58.401 268 18251.81 44.37 52739.91 88888.00 2007-09-25 09:27:58.901 268 18251.86 44.41 52739.90 88888.00 2007-09-25 09:27:59.401 268 18251.74 44.31 52739.78 88888.00 2007-09-25 09:27:59.901 268 18251.81 44.31 52739.71 88888.00 2007-09-25 09:28:00.401 268 18251.93 44.33 52739.60 88888.00 2007-09-25 09:28:00.901 268 18251.86 44.25 52739.59 88888.00 2007-09-25 09:28:01.401 268 18251.78 44.24 52739.56 88888.00 2007-09-25 09:28:01.901 268 18251.79 44.19 52739.60 88888.00 2007-09-25 09:28:02.401 268 18251.76 44.20 52739.68 88888.00 2007-09-25 09:28:02.901 268 18251.68 44.19 52739.73 88888.00 2007-09-25 09:28:03.401 268 18251.77 44.21 52739.79 88888.00 2007-09-25 09:28:03.901 268 18251.67 44.26 52739.79 88888.00 2007-09-25 09:28:04.401 268 18251.68 44.24 52739.79 88888.00 2007-09-25 09:28:04.901 268 18251.71 44.18 52739.74 88888.00 2007-09-25 09:28:05.401 268 18251.75 44.20 52739.72 88888.00 2007-09-25 09:28:05.901 268 18251.56 44.24 52739.75 88888.00 2007-09-25 09:28:06.401 268 18251.65 44.28 52739.72 88888.00 2007-09-25 09:28:06.901 268 18251.64 44.30 52739.75 88888.00 2007-09-25 09:28:07.401 268 18251.54 44.25 52739.71 88888.00 2007-09-25 09:28:07.901 268 18251.58 44.21 52739.62 88888.00 2007-09-25 09:28:08.401 268 18251.67 44.25 52739.60 88888.00 2007-09-25 09:28:08.901 268 18251.65 44.31 52739.59 88888.00 2007-09-25 09:28:09.401 268 18251.34 44.32 52739.64 88888.00 2007-09-25 09:28:09.901 268 18251.20 44.30 52739.53 88888.00 2007-09-25 09:28:10.401 268 18251.48 44.27 52739.49 88888.00 2007-09-25 09:28:10.901 268 18251.68 44.22 52739.43 88888.00 2007-09-25 09:28:11.401 268 18251.66 44.31 52739.52 88888.00 2007-09-25 09:28:11.901 268 18251.52 44.38 52739.52 88888.00 2007-09-25 09:28:12.401 268 18251.60 44.40 52739.50 88888.00 2007-09-25 09:28:12.901 268 18251.64 44.35 52739.51 88888.00 2007-09-25 09:28:13.401 268 18251.69 44.34 52739.58 88888.00 2007-09-25 09:28:13.901 268 18251.75 44.35 52739.52 88888.00 2007-09-25 09:28:14.401 268 18251.74 44.38 52739.59 88888.00 2007-09-25 09:28:14.901 268 18251.77 44.38 52739.74 88888.00 2007-09-25 09:28:15.401 268 18251.86 44.37 52739.82 88888.00 2007-09-25 09:28:15.901 268 18251.75 44.36 52739.72 88888.00 2007-09-25 09:28:16.401 268 18251.60 44.32 52739.62 88888.00 2007-09-25 09:28:16.901 268 18251.59 44.28 52739.58 88888.00 2007-09-25 09:28:17.401 268 18251.54 44.28 52739.40 88888.00 2007-09-25 09:28:17.901 268 18251.47 44.33 52739.47 88888.00 2007-09-25 09:28:18.401 268 18251.45 44.33 52739.58 88888.00 2007-09-25 09:28:18.901 268 18251.59 44.36 52739.56 88888.00 2007-09-25 09:28:19.401 268 18251.70 44.30 52739.58 88888.00 2007-09-25 09:28:19.901 268 18251.71 44.35 52739.56 88888.00 2007-09-25 09:28:20.401 268 18251.81 44.45 52739.63 88888.00 2007-09-25 09:28:20.901 268 18251.73 44.47 52739.73 88888.00 2007-09-25 09:28:21.401 268 18251.78 44.45 52739.78 88888.00 2007-09-25 09:28:21.901 268 18251.71 44.37 52739.79 88888.00 2007-09-25 09:28:22.401 268 18251.71 44.27 52739.86 88888.00 2007-09-25 09:28:22.901 268 18251.68 44.26 52739.88 88888.00 2007-09-25 09:28:23.401 268 18251.80 44.34 52739.80 88888.00 2007-09-25 09:28:23.901 268 18251.64 44.41 52739.73 88888.00 2007-09-25 09:28:24.401 268 18251.66 44.45 52739.60 88888.00 2007-09-25 09:28:24.901 268 18251.69 44.48 52739.75 88888.00 2007-09-25 09:28:25.401 268 18251.71 44.44 52739.79 88888.00 2007-09-25 09:28:25.901 268 18251.77 44.42 52739.73 88888.00 2007-09-25 09:28:26.401 268 18251.74 44.42 52739.63 88888.00 2007-09-25 09:28:26.901 268 18251.82 44.43 52739.55 88888.00 2007-09-25 09:28:27.401 268 18251.79 44.49 52739.67 88888.00 2007-09-25 09:28:27.901 268 18251.79 44.49 52739.64 88888.00 2007-09-25 09:28:28.401 268 18251.73 44.48 52739.70 88888.00 2007-09-25 09:28:28.901 268 18251.70 44.51 52739.71 88888.00 2007-09-25 09:28:29.401 268 18251.75 44.43 52739.75 88888.00 2007-09-25 09:28:29.901 268 18251.78 44.41 52739.73 88888.00 2007-09-25 09:28:30.401 268 18251.70 44.42 52739.82 88888.00 2007-09-25 09:28:30.901 268 18251.69 44.32 52739.74 88888.00 2007-09-25 09:28:31.401 268 18251.74 44.42 52739.64 88888.00 2007-09-25 09:28:31.901 268 18251.65 44.41 52739.79 88888.00 2007-09-25 09:28:32.401 268 18251.62 44.39 52739.78 88888.00 2007-09-25 09:28:32.901 268 18251.65 44.35 52739.79 88888.00 2007-09-25 09:28:33.401 268 18251.62 44.39 52739.74 88888.00 2007-09-25 09:28:33.901 268 18251.50 44.41 52739.83 88888.00 2007-09-25 09:28:34.401 268 18251.64 44.35 52739.87 88888.00 2007-09-25 09:28:34.901 268 18251.69 44.38 52739.71 88888.00 2007-09-25 09:28:35.401 268 18251.75 44.34 52739.64 88888.00 2007-09-25 09:28:35.901 268 18251.77 44.30 52739.73 88888.00 2007-09-25 09:28:36.401 268 18251.62 44.33 52739.63 88888.00 2007-09-25 09:28:36.901 268 18251.68 44.42 52739.65 88888.00 2007-09-25 09:28:37.401 268 18251.74 44.47 52739.67 88888.00 2007-09-25 09:28:37.901 268 18251.79 44.48 52739.65 88888.00 2007-09-25 09:28:38.401 268 18251.79 44.39 52739.64 88888.00 2007-09-25 09:28:38.901 268 18251.66 44.45 52739.61 88888.00 2007-09-25 09:28:39.401 268 18251.69 44.51 52739.71 88888.00 2007-09-25 09:28:39.901 268 18251.69 44.41 52739.66 88888.00 2007-09-25 09:28:40.401 268 18251.73 44.28 52739.62 88888.00 2007-09-25 09:28:40.901 268 18251.77 44.34 52739.67 88888.00 2007-09-25 09:28:41.401 268 18251.80 44.31 52739.65 88888.00 2007-09-25 09:28:41.901 268 18251.70 44.23 52739.71 88888.00 2007-09-25 09:28:42.401 268 18251.73 44.29 52739.64 88888.00 2007-09-25 09:28:42.901 268 18251.85 44.29 52739.58 88888.00 2007-09-25 09:28:43.401 268 18251.78 44.28 52739.65 88888.00 2007-09-25 09:28:43.901 268 18251.76 44.26 52739.71 88888.00 2007-09-25 09:28:44.401 268 18251.84 44.25 52739.67 88888.00 2007-09-25 09:28:44.901 268 18251.79 44.30 52739.73 88888.00 2007-09-25 09:28:45.401 268 18251.85 44.35 52739.59 88888.00 2007-09-25 09:28:45.901 268 18251.88 44.36 52739.67 88888.00 2007-09-25 09:28:46.401 268 18251.82 44.28 52739.77 88888.00 2007-09-25 09:28:46.901 268 18251.85 44.28 52739.77 88888.00 2007-09-25 09:28:47.401 268 18251.79 44.31 52739.77 88888.00 2007-09-25 09:28:47.901 268 18251.85 44.30 52739.68 88888.00 2007-09-25 09:28:48.401 268 18251.92 44.30 52739.73 88888.00 2007-09-25 09:28:48.901 268 18251.86 44.26 52739.73 88888.00 2007-09-25 09:28:49.401 268 18252.06 44.35 52739.76 88888.00 2007-09-25 09:28:49.901 268 18251.99 44.37 52739.75 88888.00 2007-09-25 09:28:50.401 268 18251.69 44.36 52739.72 88888.00 2007-09-25 09:28:50.901 268 18251.86 44.28 52739.73 88888.00 2007-09-25 09:28:51.401 268 18251.68 44.30 52739.71 88888.00 2007-09-25 09:28:51.901 268 18251.77 44.33 52739.78 88888.00 2007-09-25 09:28:52.401 268 18252.02 44.33 52739.93 88888.00 2007-09-25 09:28:52.901 268 18252.07 44.33 52739.83 88888.00 2007-09-25 09:28:53.401 268 18251.95 44.30 52739.71 88888.00 2007-09-25 09:28:53.901 268 18251.65 44.33 52739.72 88888.00 2007-09-25 09:28:54.401 268 18251.53 44.32 52739.66 88888.00 2007-09-25 09:28:54.901 268 18251.56 44.27 52739.58 88888.00 2007-09-25 09:28:55.401 268 18251.52 44.28 52739.66 88888.00 2007-09-25 09:28:55.901 268 18251.54 44.26 52739.83 88888.00 2007-09-25 09:28:56.401 268 18251.71 44.33 52739.77 88888.00 2007-09-25 09:28:56.901 268 18251.52 44.32 52739.73 88888.00 2007-09-25 09:28:57.401 268 18251.68 44.27 52739.77 88888.00 2007-09-25 09:28:57.901 268 18251.57 44.29 52739.77 88888.00 2007-09-25 09:28:58.401 268 18251.49 44.29 52739.85 88888.00 2007-09-25 09:28:58.901 268 18251.65 44.34 52739.86 88888.00 2007-09-25 09:28:59.401 268 18251.75 44.38 52739.74 88888.00 2007-09-25 09:28:59.901 268 18251.79 44.37 52739.64 88888.00 2007-09-25 09:29:00.401 268 18251.78 44.29 52739.70 88888.00 2007-09-25 09:29:00.901 268 18251.77 44.31 52739.80 88888.00 2007-09-25 09:29:01.401 268 18251.79 44.30 52739.99 88888.00 2007-09-25 09:29:01.901 268 18251.78 44.30 52739.96 88888.00 2007-09-25 09:29:02.401 268 18251.62 44.28 52739.94 88888.00 2007-09-25 09:29:02.901 268 18251.56 44.28 52739.78 88888.00 2007-09-25 09:29:03.401 268 18251.81 44.23 52739.79 88888.00 2007-09-25 09:29:03.901 268 18251.82 44.25 52739.83 88888.00 2007-09-25 09:29:04.401 268 18251.85 44.22 52739.94 88888.00 2007-09-25 09:29:04.901 268 18251.79 44.21 52739.97 88888.00 2007-09-25 09:29:05.401 268 18251.76 44.26 52739.98 88888.00 2007-09-25 09:29:05.901 268 18251.71 44.25 52739.87 88888.00 2007-09-25 09:29:06.401 268 18251.71 44.27 52739.87 88888.00 2007-09-25 09:29:06.901 268 18251.70 44.29 52739.91 88888.00 2007-09-25 09:29:07.401 268 18251.75 44.28 52739.90 88888.00 2007-09-25 09:29:07.901 268 18251.77 44.26 52739.87 88888.00 2007-09-25 09:29:08.401 268 18251.58 44.28 52739.99 88888.00 2007-09-25 09:29:08.901 268 18251.44 44.25 52739.89 88888.00 2007-09-25 09:29:09.401 268 18251.46 44.28 52739.79 88888.00 2007-09-25 09:29:09.901 268 18251.43 44.36 52739.85 88888.00 2007-09-25 09:29:10.401 268 18251.41 44.35 52739.86 88888.00 2007-09-25 09:29:10.901 268 18251.37 44.27 52740.06 88888.00 2007-09-25 09:29:11.401 268 18251.50 44.24 52740.03 88888.00 2007-09-25 09:29:11.901 268 18251.49 44.23 52740.08 88888.00 2007-09-25 09:29:12.401 268 18251.46 44.20 52740.06 88888.00 2007-09-25 09:29:12.901 268 18251.79 44.25 52740.01 88888.00 2007-09-25 09:29:13.401 268 18251.77 44.30 52739.90 88888.00 2007-09-25 09:29:13.901 268 18251.78 44.32 52739.86 88888.00 2007-09-25 09:29:14.401 268 18251.85 44.29 52739.90 88888.00 2007-09-25 09:29:14.901 268 18251.80 44.16 52739.90 88888.00 2007-09-25 09:29:15.401 268 18251.86 44.18 52739.73 88888.00 2007-09-25 09:29:15.901 268 18251.92 44.16 52739.64 88888.00 2007-09-25 09:29:16.401 268 18251.80 44.09 52739.71 88888.00 2007-09-25 09:29:16.901 268 18251.54 44.05 52739.75 88888.00 2007-09-25 09:29:17.401 268 18251.48 44.00 52739.76 88888.00 2007-09-25 09:29:17.901 268 18251.47 43.99 52739.79 88888.00 2007-09-25 09:29:18.401 268 18251.44 43.99 52739.89 88888.00 2007-09-25 09:29:18.901 268 18251.46 43.99 52739.95 88888.00 2007-09-25 09:29:19.401 268 18251.90 43.95 52739.87 88888.00 2007-09-25 09:29:19.901 268 18252.04 43.92 52739.79 88888.00 2007-09-25 09:29:20.401 268 18252.11 44.05 52739.86 88888.00 2007-09-25 09:29:20.901 268 18252.20 44.09 52739.93 88888.00 2007-09-25 09:29:21.401 268 18252.10 44.08 52739.76 88888.00 2007-09-25 09:29:21.901 268 18251.97 44.06 52739.77 88888.00 2007-09-25 09:29:22.401 268 18252.02 43.97 52739.88 88888.00 2007-09-25 09:29:22.901 268 18251.76 43.99 52739.94 88888.00 2007-09-25 09:29:23.401 268 18251.81 43.98 52740.01 88888.00 2007-09-25 09:29:23.901 268 18251.88 44.00 52739.90 88888.00 2007-09-25 09:29:24.401 268 18252.00 44.00 52739.80 88888.00 2007-09-25 09:29:24.901 268 18252.10 44.03 52739.86 88888.00 2007-09-25 09:29:25.401 268 18252.13 44.02 52739.78 88888.00 2007-09-25 09:29:25.901 268 18252.12 43.92 52739.90 88888.00 2007-09-25 09:29:26.401 268 18252.12 43.89 52739.95 88888.00 2007-09-25 09:29:26.901 268 18252.03 43.88 52740.03 88888.00 2007-09-25 09:29:27.401 268 18252.03 43.99 52739.95 88888.00 2007-09-25 09:29:27.901 268 18252.09 43.99 52739.84 88888.00 2007-09-25 09:29:28.401 268 18252.07 43.93 52739.78 88888.00 2007-09-25 09:29:28.901 268 18252.08 43.92 52739.94 88888.00 2007-09-25 09:29:29.401 268 18252.13 43.84 52740.02 88888.00 2007-09-25 09:29:29.901 268 18252.17 43.82 52740.00 88888.00 2007-09-25 09:29:30.401 268 18252.12 43.80 52740.07 88888.00 2007-09-25 09:29:30.901 268 18252.08 43.88 52739.94 88888.00 2007-09-25 09:29:31.401 268 18252.10 43.92 52739.91 88888.00 2007-09-25 09:29:31.901 268 18252.12 43.95 52739.91 88888.00 2007-09-25 09:29:32.401 268 18251.95 43.94 52739.97 88888.00 2007-09-25 09:29:32.901 268 18251.90 43.91 52739.89 88888.00 2007-09-25 09:29:33.401 268 18251.91 43.89 52739.96 88888.00 2007-09-25 09:29:33.901 268 18251.93 43.89 52739.88 88888.00 2007-09-25 09:29:34.401 268 18251.74 43.84 52739.94 88888.00 2007-09-25 09:29:34.901 268 18251.87 43.85 52740.00 88888.00 2007-09-25 09:29:35.401 268 18251.76 43.78 52739.96 88888.00 2007-09-25 09:29:35.901 268 18251.70 43.74 52739.94 88888.00 2007-09-25 09:29:36.401 268 18251.84 43.86 52739.90 88888.00 2007-09-25 09:29:36.901 268 18251.77 43.91 52739.94 88888.00 2007-09-25 09:29:37.401 268 18251.93 43.89 52739.86 88888.00 2007-09-25 09:29:37.901 268 18251.82 43.89 52739.82 88888.00 2007-09-25 09:29:38.401 268 18251.87 43.84 52739.90 88888.00 2007-09-25 09:29:38.901 268 18252.00 43.81 52740.00 88888.00 2007-09-25 09:29:39.401 268 18251.97 43.86 52739.94 88888.00 2007-09-25 09:29:39.901 268 18251.97 43.87 52740.05 88888.00 2007-09-25 09:29:40.401 268 18251.79 43.91 52739.96 88888.00 2007-09-25 09:29:40.901 268 18251.75 43.90 52739.94 88888.00 2007-09-25 09:29:41.401 268 18251.75 43.85 52739.79 88888.00 2007-09-25 09:29:41.901 268 18251.75 43.81 52739.82 88888.00 2007-09-25 09:29:42.401 268 18251.68 43.87 52739.98 88888.00 2007-09-25 09:29:42.901 268 18251.68 43.82 52740.20 88888.00 2007-09-25 09:29:43.401 268 18251.76 43.87 52740.24 88888.00 2007-09-25 09:29:43.901 268 18251.82 43.96 52740.11 88888.00 2007-09-25 09:29:44.401 268 18251.87 44.06 52740.00 88888.00 2007-09-25 09:29:44.901 268 18251.87 44.00 52740.08 88888.00 2007-09-25 09:29:45.401 268 18251.69 43.92 52740.11 88888.00 2007-09-25 09:29:45.901 268 18251.71 43.89 52740.11 88888.00 2007-09-25 09:29:46.401 268 18251.54 43.87 52740.03 88888.00 2007-09-25 09:29:46.901 268 18251.63 43.89 52740.06 88888.00 2007-09-25 09:29:47.401 268 18251.67 43.80 52740.09 88888.00 2007-09-25 09:29:47.901 268 18251.57 43.84 52740.06 88888.00 2007-09-25 09:29:48.401 268 18251.59 43.87 52740.03 88888.00 2007-09-25 09:29:48.901 268 18251.56 43.87 52740.01 88888.00 2007-09-25 09:29:49.401 268 18251.50 43.88 52740.00 88888.00 2007-09-25 09:29:49.901 268 18251.59 43.90 52740.03 88888.00 2007-09-25 09:29:50.401 268 18251.71 43.84 52740.16 88888.00 2007-09-25 09:29:50.901 268 18251.66 43.85 52740.13 88888.00 2007-09-25 09:29:51.401 268 18251.57 43.94 52740.11 88888.00 2007-09-25 09:29:51.901 268 18251.59 44.06 52740.14 88888.00 2007-09-25 09:29:52.401 268 18251.55 44.08 52740.17 88888.00 2007-09-25 09:29:52.901 268 18251.60 44.05 52740.25 88888.00 2007-09-25 09:29:53.401 268 18251.65 44.05 52740.26 88888.00 2007-09-25 09:29:53.901 268 18251.65 44.05 52740.19 88888.00 2007-09-25 09:29:54.401 268 18251.60 43.99 52740.00 88888.00 2007-09-25 09:29:54.901 268 18251.73 44.01 52740.01 88888.00 2007-09-25 09:29:55.401 268 18251.78 44.04 52740.20 88888.00 2007-09-25 09:29:55.901 268 18251.73 44.08 52740.29 88888.00 2007-09-25 09:29:56.401 268 18251.69 44.00 52740.20 88888.00 2007-09-25 09:29:56.901 268 18251.64 44.00 52740.20 88888.00 2007-09-25 09:29:57.401 268 18251.75 44.13 52740.17 88888.00 2007-09-25 09:29:57.901 268 18251.69 44.14 52740.29 88888.00 2007-09-25 09:29:58.401 268 18251.84 44.08 52740.30 88888.00 2007-09-25 09:29:58.901 268 18251.78 44.00 52740.23 88888.00 2007-09-25 09:29:59.401 268 18251.79 44.00 52740.18 88888.00 2007-09-25 09:29:59.901 268 18251.84 44.05 52740.13 88888.00 2007-09-25 09:30:00.401 268 18251.84 44.03 52740.11 88888.00 2007-09-25 09:30:00.901 268 18251.76 44.06 52740.03 88888.00 2007-09-25 09:30:01.401 268 18251.85 44.07 52740.03 88888.00 2007-09-25 09:30:01.901 268 18251.67 44.11 52740.11 88888.00 2007-09-25 09:30:02.401 268 18251.71 44.15 52740.11 88888.00 2007-09-25 09:30:02.901 268 18251.74 44.15 52740.08 88888.00 2007-09-25 09:30:03.401 268 18251.79 44.15 52740.08 88888.00 2007-09-25 09:30:03.901 268 18251.90 44.18 52740.11 88888.00 2007-09-25 09:30:04.401 268 18251.87 44.15 52740.17 88888.00 2007-09-25 09:30:04.901 268 18251.91 44.11 52740.14 88888.00 2007-09-25 09:30:05.401 268 18251.99 44.07 52740.09 88888.00 2007-09-25 09:30:05.901 268 18252.01 44.05 52739.99 88888.00 2007-09-25 09:30:06.401 268 18251.79 44.08 52739.86 88888.00 2007-09-25 09:30:06.901 268 18251.79 44.07 52739.94 88888.00 2007-09-25 09:30:07.401 268 18251.88 44.06 52739.90 88888.00 2007-09-25 09:30:07.901 268 18251.81 44.03 52739.95 88888.00 2007-09-25 09:30:08.401 268 18251.96 44.07 52740.06 88888.00 2007-09-25 09:30:08.901 268 18251.90 44.09 52740.12 88888.00 2007-09-25 09:30:09.401 268 18252.00 44.06 52740.12 88888.00 2007-09-25 09:30:09.901 268 18252.02 44.05 52740.16 88888.00 2007-09-25 09:30:10.401 268 18252.09 44.07 52740.09 88888.00 2007-09-25 09:30:10.901 268 18252.15 44.08 52739.99 88888.00 2007-09-25 09:30:11.401 268 18252.06 44.08 52739.95 88888.00 2007-09-25 09:30:11.901 268 18251.99 44.06 52739.98 88888.00 2007-09-25 09:30:12.401 268 18251.96 44.05 52740.00 88888.00 2007-09-25 09:30:12.901 268 18251.90 44.01 52740.00 88888.00 2007-09-25 09:30:13.401 268 18251.96 44.02 52740.00 88888.00 2007-09-25 09:30:13.901 268 18251.91 43.96 52739.83 88888.00 2007-09-25 09:30:14.401 268 18251.98 43.90 52739.89 88888.00 2007-09-25 09:30:14.901 268 18251.88 43.95 52739.99 88888.00 2007-09-25 09:30:15.401 268 18252.07 43.96 52740.00 88888.00 2007-09-25 09:30:15.901 268 18252.15 43.92 52739.98 88888.00 2007-09-25 09:30:16.401 268 18252.17 43.92 52739.87 88888.00 2007-09-25 09:30:16.901 268 18252.10 43.92 52739.88 88888.00 2007-09-25 09:30:17.401 268 18251.91 43.99 52739.93 88888.00 2007-09-25 09:30:17.901 268 18251.84 43.97 52739.93 88888.00 2007-09-25 09:30:18.401 268 18251.95 43.92 52739.93 88888.00 2007-09-25 09:30:18.901 268 18251.90 43.95 52739.93 88888.00 2007-09-25 09:30:19.401 268 18251.88 43.89 52739.99 88888.00 2007-09-25 09:30:19.901 268 18251.93 43.90 52740.02 88888.00 2007-09-25 09:30:20.401 268 18251.88 43.90 52739.94 88888.00 2007-09-25 09:30:20.901 268 18251.90 43.92 52739.95 88888.00 2007-09-25 09:30:21.401 268 18251.92 43.90 52739.96 88888.00 2007-09-25 09:30:21.901 268 18251.88 43.92 52739.97 88888.00 2007-09-25 09:30:22.401 268 18251.98 43.85 52740.02 88888.00 2007-09-25 09:30:22.901 268 18252.02 43.76 52740.02 88888.00 2007-09-25 09:30:23.401 268 18251.98 43.77 52739.95 88888.00 2007-09-25 09:30:23.901 268 18252.13 43.77 52739.87 88888.00 2007-09-25 09:30:24.401 268 18252.10 43.72 52739.87 88888.00 2007-09-25 09:30:24.901 268 18251.99 43.76 52739.94 88888.00 2007-09-25 09:30:25.401 268 18251.95 43.92 52740.01 88888.00 2007-09-25 09:30:25.901 268 18252.14 43.86 52740.14 88888.00 2007-09-25 09:30:26.401 268 18252.07 43.84 52740.24 88888.00 2007-09-25 09:30:26.901 268 18251.91 43.88 52740.12 88888.00 2007-09-25 09:30:27.401 268 18251.95 43.88 52740.02 88888.00 2007-09-25 09:30:27.901 268 18251.95 43.87 52739.99 88888.00 2007-09-25 09:30:28.401 268 18251.88 43.87 52739.96 88888.00 2007-09-25 09:30:28.901 268 18251.88 43.86 52740.01 88888.00 2007-09-25 09:30:29.401 268 18252.00 43.82 52740.16 88888.00 2007-09-25 09:30:29.901 268 18251.91 43.80 52740.13 88888.00 2007-09-25 09:30:30.401 268 18251.98 43.84 52740.12 88888.00 2007-09-25 09:30:30.901 268 18252.06 43.92 52740.08 88888.00 2007-09-25 09:30:31.401 268 18252.04 43.92 52740.14 88888.00 2007-09-25 09:30:31.901 268 18251.97 43.89 52740.17 88888.00 2007-09-25 09:30:32.401 268 18251.95 43.89 52740.21 88888.00 2007-09-25 09:30:32.901 268 18251.98 43.88 52740.23 88888.00 2007-09-25 09:30:33.401 268 18251.98 43.85 52740.10 88888.00 2007-09-25 09:30:33.901 268 18251.85 43.84 52739.99 88888.00 2007-09-25 09:30:34.401 268 18251.91 43.78 52740.02 88888.00 2007-09-25 09:30:34.901 268 18251.91 43.76 52740.00 88888.00 2007-09-25 09:30:35.401 268 18251.73 43.84 52740.02 88888.00 2007-09-25 09:30:35.901 268 18251.70 43.86 52740.13 88888.00 2007-09-25 09:30:36.401 268 18251.75 43.93 52740.12 88888.00 2007-09-25 09:30:36.901 268 18251.80 43.92 52740.09 88888.00 2007-09-25 09:30:37.401 268 18251.78 43.93 52740.10 88888.00 2007-09-25 09:30:37.901 268 18251.75 43.95 52740.14 88888.00 2007-09-25 09:30:38.401 268 18251.66 43.95 52740.22 88888.00 2007-09-25 09:30:38.901 268 18251.62 43.84 52740.19 88888.00 2007-09-25 09:30:39.401 268 18251.62 43.79 52740.29 88888.00 2007-09-25 09:30:39.901 268 18251.70 43.80 52740.16 88888.00 2007-09-25 09:30:40.401 268 18251.75 43.81 52740.16 88888.00 2007-09-25 09:30:40.901 268 18251.60 43.91 52740.12 88888.00 2007-09-25 09:30:41.401 268 18251.74 43.90 52740.23 88888.00 2007-09-25 09:30:41.901 268 18251.76 44.00 52740.22 88888.00 2007-09-25 09:30:42.401 268 18251.85 43.92 52740.14 88888.00 2007-09-25 09:30:42.901 268 18251.89 43.89 52740.09 88888.00 2007-09-25 09:30:43.401 268 18251.88 43.90 52740.09 88888.00 2007-09-25 09:30:43.901 268 18251.88 43.96 52740.05 88888.00 2007-09-25 09:30:44.401 268 18251.81 43.97 52740.01 88888.00 2007-09-25 09:30:44.901 268 18251.77 43.90 52740.10 88888.00 2007-09-25 09:30:45.401 268 18251.82 43.85 52740.31 88888.00 2007-09-25 09:30:45.901 268 18251.88 43.85 52740.20 88888.00 2007-09-25 09:30:46.401 268 18251.93 43.92 52740.20 88888.00 2007-09-25 09:30:46.901 268 18251.80 43.94 52740.10 88888.00 2007-09-25 09:30:47.401 268 18251.48 43.92 52740.17 88888.00 2007-09-25 09:30:47.901 268 18251.47 43.91 52740.28 88888.00 2007-09-25 09:30:48.401 268 18251.70 43.85 52740.19 88888.00 2007-09-25 09:30:48.901 268 18251.77 43.90 52740.09 88888.00 2007-09-25 09:30:49.401 268 18251.89 43.95 52740.06 88888.00 2007-09-25 09:30:49.901 268 18251.96 43.91 52740.10 88888.00 2007-09-25 09:30:50.401 268 18251.91 43.93 52740.20 88888.00 2007-09-25 09:30:50.901 268 18251.80 43.98 52740.17 88888.00 2007-09-25 09:30:51.401 268 18251.86 44.01 52740.16 88888.00 2007-09-25 09:30:51.901 268 18251.80 44.04 52740.12 88888.00 2007-09-25 09:30:52.401 268 18251.76 44.06 52740.12 88888.00 2007-09-25 09:30:52.901 268 18251.79 44.02 52740.13 88888.00 2007-09-25 09:30:53.401 268 18251.80 44.00 52740.19 88888.00 2007-09-25 09:30:53.901 268 18251.77 43.99 52740.22 88888.00 2007-09-25 09:30:54.401 268 18251.84 44.02 52740.07 88888.00 2007-09-25 09:30:54.901 268 18251.96 44.13 52739.98 88888.00 2007-09-25 09:30:55.401 268 18252.02 44.15 52739.96 88888.00 2007-09-25 09:30:55.901 268 18251.97 44.09 52740.02 88888.00 2007-09-25 09:30:56.401 268 18252.00 44.13 52740.16 88888.00 2007-09-25 09:30:56.901 268 18252.02 44.08 52740.13 88888.00 2007-09-25 09:30:57.401 268 18252.07 44.04 52740.13 88888.00 2007-09-25 09:30:57.901 268 18252.07 44.08 52740.20 88888.00 2007-09-25 09:30:58.401 268 18252.03 44.09 52740.05 88888.00 2007-09-25 09:30:58.901 268 18252.07 44.05 52740.08 88888.00 2007-09-25 09:30:59.401 268 18252.09 44.02 52740.08 88888.00 2007-09-25 09:30:59.901 268 18252.15 43.97 52740.07 88888.00 2007-09-25 09:31:00.401 268 18252.15 43.94 52740.12 88888.00 2007-09-25 09:31:00.901 268 18252.19 43.99 52740.06 88888.00 2007-09-25 09:31:01.401 268 18252.18 44.00 52740.00 88888.00 2007-09-25 09:31:01.901 268 18252.14 43.95 52740.07 88888.00 2007-09-25 09:31:02.401 268 18252.13 44.00 52739.96 88888.00 2007-09-25 09:31:02.901 268 18252.17 43.97 52739.90 88888.00 2007-09-25 09:31:03.401 268 18252.20 43.94 52739.99 88888.00 2007-09-25 09:31:03.901 268 18252.13 43.97 52739.96 88888.00 2007-09-25 09:31:04.401 268 18252.00 44.01 52739.93 88888.00 2007-09-25 09:31:04.901 268 18252.06 44.04 52739.98 88888.00 2007-09-25 09:31:05.401 268 18252.11 43.99 52740.05 88888.00 2007-09-25 09:31:05.901 268 18252.13 43.94 52739.94 88888.00 2007-09-25 09:31:06.401 268 18252.23 43.92 52739.96 88888.00 2007-09-25 09:31:06.901 268 18252.26 43.87 52739.97 88888.00 2007-09-25 09:31:07.401 268 18252.24 43.77 52739.94 88888.00 2007-09-25 09:31:07.901 268 18252.33 43.76 52739.97 88888.00 2007-09-25 09:31:08.401 268 18252.36 43.74 52739.99 88888.00 2007-09-25 09:31:08.901 268 18252.18 43.84 52740.06 88888.00 2007-09-25 09:31:09.401 268 18252.25 43.89 52740.03 88888.00 2007-09-25 09:31:09.901 268 18252.44 43.91 52740.06 88888.00 2007-09-25 09:31:10.401 268 18252.40 43.88 52740.01 88888.00 2007-09-25 09:31:10.901 268 18252.43 43.87 52739.93 88888.00 2007-09-25 09:31:11.401 268 18252.52 43.91 52739.86 88888.00 2007-09-25 09:31:11.901 268 18252.54 43.92 52739.82 88888.00 2007-09-25 09:31:12.401 268 18252.58 43.86 52739.88 88888.00 2007-09-25 09:31:12.901 268 18252.60 43.89 52740.01 88888.00 2007-09-25 09:31:13.401 268 18252.60 43.90 52740.01 88888.00 2007-09-25 09:31:13.901 268 18252.49 43.84 52739.95 88888.00 2007-09-25 09:31:14.401 268 18252.47 43.84 52739.86 88888.00 2007-09-25 09:31:14.901 268 18252.57 43.84 52739.91 88888.00 2007-09-25 09:31:15.401 268 18252.71 43.85 52739.90 88888.00 2007-09-25 09:31:15.901 268 18252.56 43.85 52739.86 88888.00 2007-09-25 09:31:16.401 268 18252.07 43.79 52739.95 88888.00 2007-09-25 09:31:16.901 268 18252.01 43.75 52740.01 88888.00 2007-09-25 09:31:17.401 268 18252.12 43.63 52740.02 88888.00 2007-09-25 09:31:17.901 268 18252.20 43.62 52739.98 88888.00 2007-09-25 09:31:18.401 268 18252.25 43.64 52739.94 88888.00 2007-09-25 09:31:18.901 268 18252.31 43.73 52739.93 88888.00 2007-09-25 09:31:19.401 268 18252.28 43.77 52739.89 88888.00 2007-09-25 09:31:19.901 268 18252.34 43.79 52739.86 88888.00 2007-09-25 09:31:20.401 268 18252.23 43.80 52739.87 88888.00 2007-09-25 09:31:20.901 268 18252.31 43.79 52739.84 88888.00 2007-09-25 09:31:21.401 268 18252.22 43.73 52739.93 88888.00 2007-09-25 09:31:21.901 268 18252.21 43.65 52740.03 88888.00 2007-09-25 09:31:22.401 268 18252.29 43.65 52740.05 88888.00 2007-09-25 09:31:22.901 268 18252.24 43.64 52740.08 88888.00 2007-09-25 09:31:23.401 268 18252.22 43.60 52740.08 88888.00 2007-09-25 09:31:23.901 268 18252.29 43.63 52740.10 88888.00 2007-09-25 09:31:24.401 268 18252.32 43.59 52740.05 88888.00 2007-09-25 09:31:24.901 268 18252.22 43.61 52740.03 88888.00 2007-09-25 09:31:25.401 268 18251.96 43.61 52740.08 88888.00 2007-09-25 09:31:25.901 268 18251.98 43.63 52740.11 88888.00 2007-09-25 09:31:26.401 268 18251.93 43.59 52740.22 88888.00 2007-09-25 09:31:26.901 268 18251.95 43.57 52740.10 88888.00 2007-09-25 09:31:27.401 268 18251.93 43.62 52739.99 88888.00 2007-09-25 09:31:27.901 268 18252.06 43.64 52740.02 88888.00 2007-09-25 09:31:28.401 268 18252.19 43.61 52739.99 88888.00 2007-09-25 09:31:28.901 268 18252.25 43.62 52739.91 88888.00 2007-09-25 09:31:29.401 268 18252.23 43.62 52739.89 88888.00 2007-09-25 09:31:29.901 268 18252.20 43.54 52739.85 88888.00 2007-09-25 09:31:30.401 268 18252.17 43.58 52739.84 88888.00 2007-09-25 09:31:30.901 268 18252.23 43.64 52739.95 88888.00 2007-09-25 09:31:31.401 268 18252.19 43.64 52739.98 88888.00 2007-09-25 09:31:31.901 268 18252.12 43.65 52739.89 88888.00 2007-09-25 09:31:32.401 268 18252.23 43.66 52739.89 88888.00 2007-09-25 09:31:32.901 268 18252.30 43.59 52739.86 88888.00 2007-09-25 09:31:33.401 268 18252.33 43.58 52739.77 88888.00 2007-09-25 09:31:33.901 268 18252.31 43.58 52739.87 88888.00 2007-09-25 09:31:34.401 268 18252.25 43.59 52739.97 88888.00 2007-09-25 09:31:34.901 268 18252.51 43.62 52739.93 88888.00 2007-09-25 09:31:35.401 268 18252.28 43.66 52739.99 88888.00 2007-09-25 09:31:35.901 268 18251.93 43.64 52740.06 88888.00 2007-09-25 09:31:36.401 268 18252.09 43.64 52740.03 88888.00 2007-09-25 09:31:36.901 268 18252.00 43.61 52740.00 88888.00 2007-09-25 09:31:37.401 268 18252.15 43.59 52739.99 88888.00 2007-09-25 09:31:37.901 268 18252.13 43.57 52740.01 88888.00 2007-09-25 09:31:38.401 268 18252.15 43.59 52740.08 88888.00 2007-09-25 09:31:38.901 268 18252.41 43.62 52740.09 88888.00 2007-09-25 09:31:39.401 268 18252.33 43.66 52740.01 88888.00 2007-09-25 09:31:39.901 268 18252.22 43.64 52740.09 88888.00 2007-09-25 09:31:40.401 268 18252.02 43.60 52740.14 88888.00 2007-09-25 09:31:40.901 268 18251.74 43.59 52740.11 88888.00 2007-09-25 09:31:41.401 268 18251.79 43.68 52740.01 88888.00 2007-09-25 09:31:41.901 268 18252.00 43.80 52739.94 88888.00 2007-09-25 09:31:42.401 268 18251.95 43.84 52739.89 88888.00 2007-09-25 09:31:42.901 268 18252.01 43.79 52739.87 88888.00 2007-09-25 09:31:43.401 268 18252.08 43.74 52739.98 88888.00 2007-09-25 09:31:43.901 268 18252.11 43.79 52739.99 88888.00 2007-09-25 09:31:44.401 268 18252.15 43.75 52740.00 88888.00 2007-09-25 09:31:44.901 268 18252.07 43.77 52739.93 88888.00 2007-09-25 09:31:45.401 268 18251.96 43.76 52739.99 88888.00 2007-09-25 09:31:45.901 268 18252.02 43.72 52739.97 88888.00 2007-09-25 09:31:46.401 268 18251.99 43.70 52739.90 88888.00 2007-09-25 09:31:46.901 268 18252.07 43.70 52739.91 88888.00 2007-09-25 09:31:47.401 268 18252.02 43.67 52739.98 88888.00 2007-09-25 09:31:47.901 268 18252.01 43.64 52739.98 88888.00 2007-09-25 09:31:48.401 268 18252.04 43.61 52740.02 88888.00 2007-09-25 09:31:48.901 268 18252.10 43.77 52740.16 88888.00 2007-09-25 09:31:49.401 268 18252.15 43.77 52740.11 88888.00 2007-09-25 09:31:49.901 268 18252.30 43.72 52740.06 88888.00 2007-09-25 09:31:50.401 268 18252.42 43.72 52740.14 88888.00 2007-09-25 09:31:50.901 268 18252.38 43.73 52740.24 88888.00 2007-09-25 09:31:51.401 268 18252.39 43.73 52740.00 88888.00 2007-09-25 09:31:51.901 268 18252.31 43.70 52739.91 88888.00 2007-09-25 09:31:52.401 268 18252.33 43.71 52739.89 88888.00 2007-09-25 09:31:52.901 268 18252.18 43.82 52739.88 88888.00 2007-09-25 09:31:53.401 268 18252.17 43.84 52740.07 88888.00 2007-09-25 09:31:53.901 268 18252.19 43.75 52740.05 88888.00 2007-09-25 09:31:54.401 268 18252.24 43.72 52739.99 88888.00 2007-09-25 09:31:54.901 268 18252.22 43.62 52739.98 88888.00 2007-09-25 09:31:55.401 268 18252.26 43.54 52740.01 88888.00 2007-09-25 09:31:55.901 268 18252.35 43.58 52740.12 88888.00 2007-09-25 09:31:56.401 268 18252.41 43.67 52740.09 88888.00 2007-09-25 09:31:56.901 268 18252.44 43.68 52740.06 88888.00 2007-09-25 09:31:57.401 268 18252.42 43.64 52739.97 88888.00 2007-09-25 09:31:57.901 268 18252.33 43.68 52739.97 88888.00 2007-09-25 09:31:58.401 268 18251.96 43.79 52739.98 88888.00 2007-09-25 09:31:58.901 268 18252.09 43.71 52739.93 88888.00 2007-09-25 09:31:59.401 268 18252.26 43.69 52739.88 88888.00 2007-09-25 09:31:59.901 268 18252.40 43.74 52739.93 88888.00 2007-09-25 09:32:00.401 268 18252.39 43.75 52740.05 88888.00 2007-09-25 09:32:00.901 268 18252.46 43.75 52740.10 88888.00 2007-09-25 09:32:01.401 268 18252.38 43.84 52740.08 88888.00 2007-09-25 09:32:01.901 268 18252.46 43.80 52739.99 88888.00 2007-09-25 09:32:02.401 268 18252.49 43.77 52740.00 88888.00 2007-09-25 09:32:02.901 268 18252.33 43.64 52739.86 88888.00 2007-09-25 09:32:03.401 268 18252.32 43.65 52739.82 88888.00 2007-09-25 09:32:03.901 268 18252.36 43.71 52739.78 88888.00 2007-09-25 09:32:04.401 268 18252.36 43.73 52739.80 88888.00 2007-09-25 09:32:04.901 268 18252.32 43.76 52739.78 88888.00 2007-09-25 09:32:05.401 268 18252.31 43.74 52739.83 88888.00 2007-09-25 09:32:05.901 268 18252.39 43.69 52739.79 88888.00 2007-09-25 09:32:06.401 268 18252.30 43.71 52739.71 88888.00 2007-09-25 09:32:06.901 268 18252.24 43.72 52739.68 88888.00 2007-09-25 09:32:07.401 268 18252.23 43.70 52739.77 88888.00 2007-09-25 09:32:07.901 268 18252.24 43.62 52739.78 88888.00 2007-09-25 09:32:08.401 268 18252.25 43.66 52739.74 88888.00 2007-09-25 09:32:08.901 268 18252.21 43.66 52739.73 88888.00 2007-09-25 09:32:09.401 268 18252.14 43.68 52739.67 88888.00 2007-09-25 09:32:09.901 268 18252.26 43.65 52739.66 88888.00 2007-09-25 09:32:10.401 268 18252.21 43.54 52739.73 88888.00 2007-09-25 09:32:10.901 268 18252.23 43.51 52739.75 88888.00 2007-09-25 09:32:11.401 268 18252.22 43.51 52739.78 88888.00 2007-09-25 09:32:11.901 268 18252.23 43.47 52739.70 88888.00 2007-09-25 09:32:12.401 268 18252.21 43.44 52739.64 88888.00 2007-09-25 09:32:12.901 268 18252.23 43.45 52739.64 88888.00 2007-09-25 09:32:13.401 268 18252.21 43.48 52739.67 88888.00 2007-09-25 09:32:13.901 268 18252.33 43.49 52739.73 88888.00 2007-09-25 09:32:14.401 268 18252.30 43.55 52739.78 88888.00 2007-09-25 09:32:14.901 268 18252.21 43.54 52739.74 88888.00 2007-09-25 09:32:15.401 268 18252.18 43.52 52739.80 88888.00 2007-09-25 09:32:15.901 268 18251.99 43.51 52739.75 88888.00 2007-09-25 09:32:16.401 268 18251.97 43.51 52739.72 88888.00 2007-09-25 09:32:16.901 268 18252.09 43.47 52739.77 88888.00 2007-09-25 09:32:17.401 268 18252.18 43.47 52739.78 88888.00 2007-09-25 09:32:17.901 268 18252.09 43.44 52739.80 88888.00 2007-09-25 09:32:18.401 268 18252.12 43.44 52739.79 88888.00 2007-09-25 09:32:18.901 268 18252.18 43.44 52739.84 88888.00 2007-09-25 09:32:19.401 268 18252.08 43.51 52739.86 88888.00 2007-09-25 09:32:19.901 268 18252.11 43.52 52739.82 88888.00 2007-09-25 09:32:20.401 268 18252.11 43.49 52739.71 88888.00 2007-09-25 09:32:20.901 268 18252.07 43.51 52739.87 88888.00 2007-09-25 09:32:21.401 268 18252.20 43.49 52739.97 88888.00 2007-09-25 09:32:21.901 268 18252.13 43.54 52739.94 88888.00 2007-09-25 09:32:22.401 268 18252.06 43.54 52739.80 88888.00 2007-09-25 09:32:22.901 268 18252.08 43.57 52739.80 88888.00 2007-09-25 09:32:23.401 268 18252.02 43.60 52739.82 88888.00 2007-09-25 09:32:23.901 268 18251.91 43.67 52739.89 88888.00 2007-09-25 09:32:24.401 268 18252.06 43.69 52739.90 88888.00 2007-09-25 09:32:24.901 268 18252.08 43.69 52739.95 88888.00 2007-09-25 09:32:25.401 268 18252.10 43.72 52739.98 88888.00 2007-09-25 09:32:25.901 268 18252.13 43.70 52739.97 88888.00 2007-09-25 09:32:26.401 268 18252.12 43.68 52739.89 88888.00 2007-09-25 09:32:26.901 268 18252.06 43.58 52739.91 88888.00 2007-09-25 09:32:27.401 268 18252.12 43.53 52739.85 88888.00 2007-09-25 09:32:27.901 268 18252.11 43.51 52739.90 88888.00 2007-09-25 09:32:28.401 268 18252.14 43.55 52740.00 88888.00 2007-09-25 09:32:28.901 268 18252.08 43.59 52740.03 88888.00 2007-09-25 09:32:29.401 268 18251.98 43.55 52740.02 88888.00 2007-09-25 09:32:29.901 268 18251.96 43.62 52740.01 88888.00 2007-09-25 09:32:30.401 268 18252.01 43.74 52739.93 88888.00 2007-09-25 09:32:30.901 268 18252.06 43.71 52740.00 88888.00 2007-09-25 09:32:31.401 268 18252.10 43.61 52740.02 88888.00 2007-09-25 09:32:31.901 268 18252.12 43.59 52739.98 88888.00 2007-09-25 09:32:32.401 268 18251.81 43.64 52739.89 88888.00 2007-09-25 09:32:32.901 268 18251.88 43.62 52739.79 88888.00 2007-09-25 09:32:33.401 268 18251.91 43.69 52739.85 88888.00 2007-09-25 09:32:33.901 268 18251.90 43.76 52739.83 88888.00 2007-09-25 09:32:34.401 268 18252.03 43.73 52739.89 88888.00 2007-09-25 09:32:34.901 268 18252.12 43.70 52739.91 88888.00 2007-09-25 09:32:35.401 268 18252.09 43.70 52739.94 88888.00 2007-09-25 09:32:35.901 268 18251.88 43.64 52739.86 88888.00 2007-09-25 09:32:36.401 268 18251.92 43.68 52739.82 88888.00 2007-09-25 09:32:36.901 268 18252.00 43.75 52739.89 88888.00 2007-09-25 09:32:37.401 268 18251.98 43.70 52739.88 88888.00 2007-09-25 09:32:37.901 268 18252.03 43.74 52739.84 88888.00 2007-09-25 09:32:38.401 268 18251.99 43.66 52739.90 88888.00 2007-09-25 09:32:38.901 268 18251.98 43.68 52739.89 88888.00 2007-09-25 09:32:39.401 268 18251.95 43.74 52739.79 88888.00 2007-09-25 09:32:39.901 268 18251.77 43.67 52739.77 88888.00 2007-09-25 09:32:40.401 268 18251.81 43.64 52739.79 88888.00 2007-09-25 09:32:40.901 268 18251.95 43.66 52739.85 88888.00 2007-09-25 09:32:41.401 268 18251.97 43.76 52739.91 88888.00 2007-09-25 09:32:41.901 268 18251.88 43.75 52739.82 88888.00 2007-09-25 09:32:42.401 268 18251.89 43.73 52739.68 88888.00 2007-09-25 09:32:42.901 268 18251.87 43.74 52739.64 88888.00 2007-09-25 09:32:43.401 268 18251.92 43.69 52739.72 88888.00 2007-09-25 09:32:43.901 268 18251.92 43.73 52739.68 88888.00 2007-09-25 09:32:44.401 268 18251.96 43.84 52739.78 88888.00 2007-09-25 09:32:44.901 268 18252.02 43.81 52739.86 88888.00 2007-09-25 09:32:45.401 268 18252.08 43.71 52739.79 88888.00 2007-09-25 09:32:45.901 268 18252.09 43.76 52739.78 88888.00 2007-09-25 09:32:46.401 268 18252.04 43.78 52739.82 88888.00 2007-09-25 09:32:46.901 268 18252.03 43.71 52739.88 88888.00 2007-09-25 09:32:47.401 268 18252.03 43.73 52739.91 88888.00 2007-09-25 09:32:47.901 268 18252.01 43.73 52739.91 88888.00 2007-09-25 09:32:48.401 268 18251.97 43.71 52739.86 88888.00 2007-09-25 09:32:48.901 268 18252.04 43.72 52739.82 88888.00 2007-09-25 09:32:49.401 268 18252.07 43.76 52739.78 88888.00 2007-09-25 09:32:49.901 268 18252.07 43.71 52739.77 88888.00 2007-09-25 09:32:50.401 268 18251.97 43.67 52739.79 88888.00 2007-09-25 09:32:50.901 268 18251.90 43.67 52739.82 88888.00 2007-09-25 09:32:51.401 268 18251.85 43.66 52739.87 88888.00 2007-09-25 09:32:51.901 268 18252.09 43.63 52739.98 88888.00 2007-09-25 09:32:52.401 268 18252.11 43.67 52740.06 88888.00 2007-09-25 09:32:52.901 268 18252.10 43.71 52740.08 88888.00 2007-09-25 09:32:53.401 268 18252.04 43.70 52740.03 88888.00 2007-09-25 09:32:53.901 268 18251.91 43.66 52740.01 88888.00 2007-09-25 09:32:54.401 268 18251.88 43.60 52740.06 88888.00 2007-09-25 09:32:54.901 268 18251.97 43.61 52740.08 88888.00 2007-09-25 09:32:55.401 268 18251.93 43.64 52740.12 88888.00 2007-09-25 09:32:55.901 268 18251.96 43.67 52740.17 88888.00 2007-09-25 09:32:56.401 268 18251.97 43.65 52740.03 88888.00 2007-09-25 09:32:56.901 268 18251.96 43.55 52739.99 88888.00 2007-09-25 09:32:57.401 268 18251.99 43.57 52739.97 88888.00 2007-09-25 09:32:57.901 268 18251.99 43.61 52740.06 88888.00 2007-09-25 09:32:58.401 268 18252.09 43.54 52740.17 88888.00 2007-09-25 09:32:58.901 268 18252.10 43.48 52740.03 88888.00 2007-09-25 09:32:59.401 268 18251.97 43.49 52740.00 88888.00 2007-09-25 09:32:59.901 268 18251.98 43.54 52739.95 88888.00 2007-09-25 09:33:00.401 268 18251.91 43.61 52739.99 88888.00 2007-09-25 09:33:00.901 268 18251.95 43.71 52739.95 88888.00 2007-09-25 09:33:01.401 268 18251.89 43.74 52739.99 88888.00 2007-09-25 09:33:01.901 268 18251.88 43.70 52739.98 88888.00 2007-09-25 09:33:02.401 268 18252.01 43.61 52740.00 88888.00 2007-09-25 09:33:02.901 268 18252.06 43.55 52740.03 88888.00 2007-09-25 09:33:03.401 268 18251.99 43.64 52739.97 88888.00 2007-09-25 09:33:03.901 268 18251.96 43.69 52740.03 88888.00 2007-09-25 09:33:04.401 268 18252.00 43.63 52740.01 88888.00 2007-09-25 09:33:04.901 268 18252.06 43.64 52739.96 88888.00 2007-09-25 09:33:05.401 268 18252.11 43.61 52739.98 88888.00 2007-09-25 09:33:05.901 268 18252.08 43.58 52739.98 88888.00 2007-09-25 09:33:06.401 268 18252.07 43.56 52739.98 88888.00 2007-09-25 09:33:06.901 268 18251.98 43.67 52739.98 88888.00 2007-09-25 09:33:07.401 268 18251.77 43.65 52739.95 88888.00 2007-09-25 09:33:07.901 268 18251.74 43.54 52739.93 88888.00 2007-09-25 09:33:08.401 268 18251.86 43.49 52739.91 88888.00 2007-09-25 09:33:08.901 268 18252.02 43.48 52739.95 88888.00 2007-09-25 09:33:09.401 268 18252.07 43.48 52740.01 88888.00 2007-09-25 09:33:09.901 268 18252.06 43.47 52739.89 88888.00 2007-09-25 09:33:10.401 268 18252.04 43.48 52739.97 88888.00 2007-09-25 09:33:10.901 268 18252.01 43.45 52740.02 88888.00 2007-09-25 09:33:11.401 268 18252.02 43.45 52739.94 88888.00 2007-09-25 09:33:11.901 268 18252.09 43.54 52739.79 88888.00 2007-09-25 09:33:12.401 268 18252.10 43.47 52739.83 88888.00 2007-09-25 09:33:12.901 268 18252.11 43.46 52739.82 88888.00 2007-09-25 09:33:13.401 268 18252.04 43.44 52739.87 88888.00 2007-09-25 09:33:13.901 268 18252.03 43.46 52739.93 88888.00 2007-09-25 09:33:14.401 268 18252.06 43.42 52739.97 88888.00 2007-09-25 09:33:14.901 268 18252.18 43.39 52739.84 88888.00 2007-09-25 09:33:15.401 268 18252.25 43.32 52739.83 88888.00 2007-09-25 09:33:15.901 268 18252.35 43.29 52739.96 88888.00 2007-09-25 09:33:16.401 268 18252.43 43.32 52740.00 88888.00 2007-09-25 09:33:16.901 268 18252.32 43.34 52740.21 88888.00 2007-09-25 09:33:17.401 268 18252.41 43.36 52740.13 88888.00 2007-09-25 09:33:17.901 268 18252.34 43.34 52740.02 88888.00 2007-09-25 09:33:18.401 268 18252.28 43.33 52740.09 88888.00 2007-09-25 09:33:18.901 268 18252.25 43.36 52740.01 88888.00 2007-09-25 09:33:19.401 268 18252.33 43.38 52739.98 88888.00 2007-09-25 09:33:19.901 268 18252.40 43.37 52740.07 88888.00 2007-09-25 09:33:20.401 268 18252.35 43.33 52740.10 88888.00 2007-09-25 09:33:20.901 268 18252.26 43.25 52740.07 88888.00 2007-09-25 09:33:21.401 268 18252.30 43.26 52740.03 88888.00 2007-09-25 09:33:21.901 268 18252.32 43.30 52740.09 88888.00 2007-09-25 09:33:22.401 268 18252.23 43.39 52740.12 88888.00 2007-09-25 09:33:22.901 268 18252.07 43.40 52740.23 88888.00 2007-09-25 09:33:23.401 268 18252.08 43.38 52740.17 88888.00 2007-09-25 09:33:23.901 268 18252.17 43.40 52740.18 88888.00 2007-09-25 09:33:24.401 268 18252.08 43.40 52740.08 88888.00 2007-09-25 09:33:24.901 268 18251.93 43.45 52740.09 88888.00 2007-09-25 09:33:25.401 268 18251.90 43.51 52740.07 88888.00 2007-09-25 09:33:25.901 268 18252.04 43.51 52740.12 88888.00 2007-09-25 09:33:26.401 268 18252.08 43.46 52740.09 88888.00 2007-09-25 09:33:26.901 268 18252.03 43.51 52740.11 88888.00 2007-09-25 09:33:27.401 268 18252.10 43.51 52740.08 88888.00 2007-09-25 09:33:27.901 268 18252.09 43.51 52740.08 88888.00 2007-09-25 09:33:28.401 268 18252.07 43.45 52740.05 88888.00 2007-09-25 09:33:28.901 268 18252.07 43.46 52740.01 88888.00 2007-09-25 09:33:29.401 268 18251.97 43.49 52740.03 88888.00 2007-09-25 09:33:29.901 268 18251.95 43.60 52740.10 88888.00 2007-09-25 09:33:30.401 268 18251.92 43.65 52740.07 88888.00 2007-09-25 09:33:30.901 268 18252.00 43.71 52740.10 88888.00 2007-09-25 09:33:31.401 268 18252.04 43.76 52740.12 88888.00 2007-09-25 09:33:31.901 268 18252.00 43.81 52740.09 88888.00 2007-09-25 09:33:32.401 268 18252.07 43.90 52740.14 88888.00 2007-09-25 09:33:32.901 268 18251.99 43.92 52740.18 88888.00 2007-09-25 09:33:33.401 268 18251.99 43.89 52740.18 88888.00 2007-09-25 09:33:33.901 268 18251.95 43.79 52740.14 88888.00 2007-09-25 09:33:34.401 268 18252.08 43.75 52740.17 88888.00 2007-09-25 09:33:34.901 268 18252.12 43.75 52740.16 88888.00 2007-09-25 09:33:35.401 268 18252.12 43.81 52740.06 88888.00 2007-09-25 09:33:35.901 268 18252.19 43.77 52740.08 88888.00 2007-09-25 09:33:36.401 268 18252.12 43.71 52740.11 88888.00 2007-09-25 09:33:36.901 268 18252.12 43.70 52740.08 88888.00 2007-09-25 09:33:37.401 268 18252.03 43.75 52740.16 88888.00 2007-09-25 09:33:37.901 268 18251.85 43.82 52740.23 88888.00 2007-09-25 09:33:38.401 268 18252.09 43.79 52740.28 88888.00 2007-09-25 09:33:38.901 268 18252.17 43.86 52740.21 88888.00 2007-09-25 09:33:39.401 268 18252.25 43.86 52740.12 88888.00 2007-09-25 09:33:39.901 268 18252.15 43.86 52740.10 88888.00 2007-09-25 09:33:40.401 268 18251.91 43.78 52740.06 88888.00 2007-09-25 09:33:40.901 268 18251.91 43.75 52739.98 88888.00 2007-09-25 09:33:41.401 268 18252.12 43.69 52740.02 88888.00 2007-09-25 09:33:41.901 268 18252.41 43.72 52740.16 88888.00 2007-09-25 09:33:42.401 268 18252.39 43.66 52740.10 88888.00 2007-09-25 09:33:42.901 268 18252.32 43.55 52740.00 88888.00 2007-09-25 09:33:43.401 268 18252.10 43.47 52739.99 88888.00 2007-09-25 09:33:43.901 268 18252.00 43.45 52740.05 88888.00 2007-09-25 09:33:44.401 268 18252.07 43.48 52740.05 88888.00 2007-09-25 09:33:44.901 268 18252.26 43.56 52740.02 88888.00 2007-09-25 09:33:45.401 268 18252.56 43.58 52740.03 88888.00 2007-09-25 09:33:45.901 268 18252.60 43.56 52740.05 88888.00 2007-09-25 09:33:46.401 268 18252.51 43.55 52740.00 88888.00 2007-09-25 09:33:46.901 268 18252.33 43.57 52739.97 88888.00 2007-09-25 09:33:47.401 268 18252.31 43.51 52740.07 88888.00 2007-09-25 09:33:47.901 268 18252.38 43.53 52740.07 88888.00 2007-09-25 09:33:48.401 268 18252.35 43.55 52740.08 88888.00 2007-09-25 09:33:48.901 268 18252.35 43.60 52740.08 88888.00 2007-09-25 09:33:49.401 268 18252.34 43.71 52739.98 88888.00 2007-09-25 09:33:49.901 268 18252.30 43.69 52739.99 88888.00 2007-09-25 09:33:50.401 268 18252.39 43.71 52739.94 88888.00 2007-09-25 09:33:50.901 268 18252.44 43.66 52739.96 88888.00 2007-09-25 09:33:51.401 268 18252.40 43.69 52740.07 88888.00 2007-09-25 09:33:51.901 268 18252.40 43.74 52739.99 88888.00 2007-09-25 09:33:52.401 268 18252.39 43.81 52740.05 88888.00 2007-09-25 09:33:52.901 268 18252.31 43.77 52740.02 88888.00 2007-09-25 09:33:53.401 268 18252.23 43.78 52739.89 88888.00 2007-09-25 09:33:53.901 268 18252.15 43.78 52739.98 88888.00 2007-09-25 09:33:54.401 268 18252.10 43.79 52739.90 88888.00 2007-09-25 09:33:54.901 268 18252.08 43.80 52739.94 88888.00 2007-09-25 09:33:55.401 268 18252.23 43.79 52739.85 88888.00 2007-09-25 09:33:55.901 268 18252.26 43.85 52739.94 88888.00 2007-09-25 09:33:56.401 268 18252.17 43.88 52739.86 88888.00 2007-09-25 09:33:56.901 268 18252.12 43.79 52739.79 88888.00 2007-09-25 09:33:57.401 268 18252.18 43.75 52739.84 88888.00 2007-09-25 09:33:57.901 268 18252.26 43.70 52739.78 88888.00 2007-09-25 09:33:58.401 268 18252.14 43.68 52739.74 88888.00 2007-09-25 09:33:58.901 268 18252.14 43.75 52739.78 88888.00 2007-09-25 09:33:59.401 268 18252.28 43.73 52739.86 88888.00 2007-09-25 09:33:59.901 268 18252.10 43.71 52739.91 88888.00 2007-09-25 09:34:00.401 268 18252.17 43.74 52739.93 88888.00 2007-09-25 09:34:00.901 268 18252.14 43.73 52739.90 88888.00 2007-09-25 09:34:01.401 268 18252.19 43.77 52739.86 88888.00 2007-09-25 09:34:01.901 268 18252.13 43.70 52739.83 88888.00 2007-09-25 09:34:02.401 268 18252.12 43.69 52739.89 88888.00 2007-09-25 09:34:02.901 268 18252.21 43.66 52739.93 88888.00 2007-09-25 09:34:03.401 268 18252.24 43.61 52739.93 88888.00 2007-09-25 09:34:03.901 268 18252.22 43.61 52739.91 88888.00 2007-09-25 09:34:04.401 268 18252.22 43.61 52739.85 88888.00 2007-09-25 09:34:04.901 268 18252.17 43.66 52739.82 88888.00 2007-09-25 09:34:05.401 268 18251.92 43.68 52739.87 88888.00 2007-09-25 09:34:05.901 268 18251.89 43.69 52739.86 88888.00 2007-09-25 09:34:06.401 268 18252.03 43.75 52739.85 88888.00 2007-09-25 09:34:06.901 268 18252.08 43.72 52739.95 88888.00 2007-09-25 09:34:07.401 268 18251.92 43.68 52739.90 88888.00 2007-09-25 09:34:07.901 268 18251.98 43.69 52739.82 88888.00 2007-09-25 09:34:08.401 268 18252.02 43.66 52739.71 88888.00 2007-09-25 09:34:08.901 268 18251.90 43.63 52739.72 88888.00 2007-09-25 09:34:09.401 268 18251.95 43.61 52739.84 88888.00 2007-09-25 09:34:09.901 268 18251.92 43.57 52739.78 88888.00 2007-09-25 09:34:10.401 268 18252.03 43.63 52739.80 88888.00 2007-09-25 09:34:10.901 268 18252.01 43.65 52739.78 88888.00 2007-09-25 09:34:11.401 268 18251.93 43.59 52739.83 88888.00 2007-09-25 09:34:11.901 268 18251.96 43.56 52739.79 88888.00 2007-09-25 09:34:12.401 268 18252.07 43.55 52739.75 88888.00 2007-09-25 09:34:12.901 268 18252.09 43.47 52739.83 88888.00 2007-09-25 09:34:13.401 268 18252.03 43.43 52739.86 88888.00 2007-09-25 09:34:13.901 268 18251.90 43.44 52739.86 88888.00 2007-09-25 09:34:14.401 268 18251.97 43.47 52739.83 88888.00 2007-09-25 09:34:14.901 268 18252.01 43.53 52739.73 88888.00 2007-09-25 09:34:15.401 268 18251.95 43.49 52739.68 88888.00 2007-09-25 09:34:15.901 268 18251.85 43.55 52739.73 88888.00 2007-09-25 09:34:16.401 268 18251.88 43.61 52739.72 88888.00 2007-09-25 09:34:16.901 268 18251.84 43.59 52739.75 88888.00 2007-09-25 09:34:17.401 268 18251.88 43.54 52739.87 88888.00 2007-09-25 09:34:17.901 268 18251.92 43.51 52739.79 88888.00 2007-09-25 09:34:18.401 268 18251.95 43.55 52739.80 88888.00 2007-09-25 09:34:18.901 268 18251.91 43.54 52739.86 88888.00 2007-09-25 09:34:19.401 268 18251.73 43.53 52739.89 88888.00 2007-09-25 09:34:19.901 268 18251.71 43.44 52739.78 88888.00 2007-09-25 09:34:20.401 268 18251.95 43.42 52739.76 88888.00 2007-09-25 09:34:20.901 268 18251.98 43.53 52739.76 88888.00 2007-09-25 09:34:21.401 268 18251.89 43.60 52739.88 88888.00 2007-09-25 09:34:21.901 268 18251.79 43.62 52740.01 88888.00 2007-09-25 09:34:22.401 268 18251.85 43.61 52739.96 88888.00 2007-09-25 09:34:22.901 268 18251.74 43.53 52739.97 88888.00 2007-09-25 09:34:23.401 268 18251.62 43.53 52739.88 88888.00 2007-09-25 09:34:23.901 268 18251.63 43.65 52739.89 88888.00 2007-09-25 09:34:24.401 268 18251.62 43.59 52739.93 88888.00 2007-09-25 09:34:24.901 268 18251.62 43.58 52739.97 88888.00 2007-09-25 09:34:25.401 268 18251.48 43.62 52740.01 88888.00 2007-09-25 09:34:25.901 268 18251.54 43.61 52740.01 88888.00 2007-09-25 09:34:26.401 268 18251.62 43.58 52740.02 88888.00 2007-09-25 09:34:26.901 268 18251.64 43.59 52739.97 88888.00 2007-09-25 09:34:27.401 268 18251.63 43.57 52739.88 88888.00 2007-09-25 09:34:27.901 268 18251.62 43.63 52739.93 88888.00 2007-09-25 09:34:28.401 268 18251.67 43.62 52739.93 88888.00 2007-09-25 09:34:28.901 268 18251.71 43.70 52740.00 88888.00 2007-09-25 09:34:29.401 268 18251.69 43.73 52740.08 88888.00 2007-09-25 09:34:29.901 268 18251.59 43.64 52740.09 88888.00 2007-09-25 09:34:30.401 268 18251.42 43.60 52740.22 88888.00 2007-09-25 09:34:30.901 268 18251.49 43.65 52740.12 88888.00 2007-09-25 09:34:31.401 268 18251.49 43.62 52740.16 88888.00 2007-09-25 09:34:31.901 268 18251.50 43.63 52740.03 88888.00 2007-09-25 09:34:32.401 268 18251.58 43.61 52739.93 88888.00 2007-09-25 09:34:32.901 268 18251.65 43.61 52739.89 88888.00 2007-09-25 09:34:33.401 268 18251.54 43.55 52739.88 88888.00 2007-09-25 09:34:33.901 268 18251.50 43.57 52739.86 88888.00 2007-09-25 09:34:34.401 268 18251.60 43.55 52739.95 88888.00 2007-09-25 09:34:34.901 268 18251.57 43.59 52740.08 88888.00 2007-09-25 09:34:35.401 268 18251.55 43.64 52740.05 88888.00 2007-09-25 09:34:35.901 268 18251.59 43.65 52739.99 88888.00 2007-09-25 09:34:36.401 268 18251.50 43.60 52739.89 88888.00 2007-09-25 09:34:36.901 268 18251.60 43.59 52739.97 88888.00 2007-09-25 09:34:37.401 268 18251.76 43.58 52739.99 88888.00 2007-09-25 09:34:37.901 268 18251.52 43.57 52739.94 88888.00 2007-09-25 09:34:38.401 268 18251.13 43.56 52739.93 88888.00 2007-09-25 09:34:38.901 268 18251.22 43.51 52739.87 88888.00 2007-09-25 09:34:39.401 268 18251.30 43.47 52739.90 88888.00 2007-09-25 09:34:39.901 268 18251.71 43.47 52739.91 88888.00 2007-09-25 09:34:40.401 268 18251.92 43.53 52739.93 88888.00 2007-09-25 09:34:40.901 268 18251.64 43.58 52739.96 88888.00 2007-09-25 09:34:41.401 268 18251.64 43.59 52739.91 88888.00 2007-09-25 09:34:41.901 268 18251.63 43.56 52740.06 88888.00 2007-09-25 09:34:42.401 268 18251.68 43.52 52740.10 88888.00 2007-09-25 09:34:42.901 268 18251.65 43.51 52740.01 88888.00 2007-09-25 09:34:43.401 268 18251.58 43.53 52740.01 88888.00 2007-09-25 09:34:43.901 268 18251.60 43.58 52740.00 88888.00 2007-09-25 09:34:44.401 268 18251.70 43.59 52739.89 88888.00 2007-09-25 09:34:44.901 268 18251.68 43.62 52740.05 88888.00 2007-09-25 09:34:45.401 268 18251.59 43.67 52739.98 88888.00 2007-09-25 09:34:45.901 268 18251.71 43.68 52739.95 88888.00 2007-09-25 09:34:46.401 268 18251.64 43.73 52739.86 88888.00 2007-09-25 09:34:46.901 268 18251.62 43.71 52739.83 88888.00 2007-09-25 09:34:47.401 268 18251.58 43.68 52739.82 88888.00 2007-09-25 09:34:47.901 268 18251.58 43.69 52739.70 88888.00 2007-09-25 09:34:48.401 268 18251.50 43.66 52739.73 88888.00 2007-09-25 09:34:48.901 268 18251.66 43.59 52739.64 88888.00 2007-09-25 09:34:49.401 268 18251.66 43.55 52739.73 88888.00 2007-09-25 09:34:49.901 268 18251.66 43.52 52739.77 88888.00 2007-09-25 09:34:50.401 268 18251.74 43.51 52739.71 88888.00 2007-09-25 09:34:50.901 268 18251.71 43.54 52739.70 88888.00 2007-09-25 09:34:51.401 268 18251.70 43.60 52739.68 88888.00 2007-09-25 09:34:51.901 268 18251.76 43.60 52739.73 88888.00 2007-09-25 09:34:52.401 268 18251.77 43.56 52739.80 88888.00 2007-09-25 09:34:52.901 268 18251.65 43.61 52739.72 88888.00 2007-09-25 09:34:53.401 268 18251.69 43.63 52739.73 88888.00 2007-09-25 09:34:53.901 268 18251.89 43.51 52739.82 88888.00 2007-09-25 09:34:54.401 268 18251.89 43.52 52739.80 88888.00 2007-09-25 09:34:54.901 268 18251.64 43.66 52739.82 88888.00 2007-09-25 09:34:55.401 268 18251.71 43.78 52739.74 88888.00 2007-09-25 09:34:55.901 268 18251.82 43.81 52739.67 88888.00 2007-09-25 09:34:56.401 268 18251.74 43.72 52739.82 88888.00 2007-09-25 09:34:56.901 268 18251.63 43.70 52739.87 88888.00 2007-09-25 09:34:57.401 268 18251.26 43.67 52739.88 88888.00 2007-09-25 09:34:57.901 268 18251.36 43.68 52739.86 88888.00 2007-09-25 09:34:58.401 268 18251.43 43.73 52739.86 88888.00 2007-09-25 09:34:58.901 268 18251.50 43.72 52739.74 88888.00 2007-09-25 09:34:59.401 268 18251.65 43.77 52739.77 88888.00 2007-09-25 09:34:59.901 268 18251.64 43.85 52739.80 88888.00 2007-09-25 09:35:00.401 268 18251.47 43.93 52739.77 88888.00 2007-09-25 09:35:00.901 268 18251.67 43.93 52739.74 88888.00 2007-09-25 09:35:01.401 268 18251.74 43.89 52739.77 88888.00 2007-09-25 09:35:01.901 268 18251.67 43.82 52739.93 88888.00 2007-09-25 09:35:02.401 268 18251.52 43.77 52740.01 88888.00 2007-09-25 09:35:02.901 268 18251.52 43.82 52740.14 88888.00 2007-09-25 09:35:03.401 268 18251.55 43.86 52740.16 88888.00 2007-09-25 09:35:03.901 268 18251.55 43.92 52740.08 88888.00 2007-09-25 09:35:04.401 268 18251.59 43.94 52740.07 88888.00 2007-09-25 09:35:04.901 268 18251.53 43.94 52740.09 88888.00 2007-09-25 09:35:05.401 268 18251.52 43.81 52740.01 88888.00 2007-09-25 09:35:05.901 268 18251.50 43.76 52739.90 88888.00 2007-09-25 09:35:06.401 268 18251.55 43.76 52739.84 88888.00 2007-09-25 09:35:06.901 268 18251.59 43.77 52739.91 88888.00 2007-09-25 09:35:07.401 268 18251.68 43.80 52739.95 88888.00 2007-09-25 09:35:07.901 268 18251.69 43.84 52739.94 88888.00 2007-09-25 09:35:08.401 268 18251.64 43.86 52739.97 88888.00 2007-09-25 09:35:08.901 268 18251.68 43.91 52740.00 88888.00 2007-09-25 09:35:09.401 268 18251.70 43.92 52739.99 88888.00 2007-09-25 09:35:09.901 268 18251.75 43.90 52740.00 88888.00 2007-09-25 09:35:10.401 268 18251.75 43.90 52739.91 88888.00 2007-09-25 09:35:10.901 268 18251.82 43.82 52739.97 88888.00 2007-09-25 09:35:11.401 268 18251.80 43.75 52739.97 88888.00 2007-09-25 09:35:11.901 268 18251.77 43.85 52739.91 88888.00 2007-09-25 09:35:12.401 268 18251.70 43.89 52739.90 88888.00 2007-09-25 09:35:12.901 268 18251.86 43.87 52739.99 88888.00 2007-09-25 09:35:13.401 268 18251.86 43.85 52739.76 88888.00 2007-09-25 09:35:13.901 268 18251.77 43.85 52739.72 88888.00 2007-09-25 09:35:14.401 268 18251.70 43.82 52739.74 88888.00 2007-09-25 09:35:14.901 268 18251.75 43.85 52739.82 88888.00 2007-09-25 09:35:15.401 268 18251.59 43.86 52739.76 88888.00 2007-09-25 09:35:15.901 268 18251.65 43.75 52739.76 88888.00 2007-09-25 09:35:16.401 268 18251.64 43.70 52739.78 88888.00 2007-09-25 09:35:16.901 268 18251.56 43.74 52739.85 88888.00 2007-09-25 09:35:17.401 268 18251.66 43.79 52739.77 88888.00 2007-09-25 09:35:17.901 268 18251.76 43.76 52739.77 88888.00 2007-09-25 09:35:18.401 268 18251.76 43.72 52739.80 88888.00 2007-09-25 09:35:18.901 268 18251.85 43.75 52739.84 88888.00 2007-09-25 09:35:19.401 268 18251.80 43.76 52739.84 88888.00 2007-09-25 09:35:19.901 268 18251.76 43.86 52739.84 88888.00 2007-09-25 09:35:20.401 268 18251.87 43.85 52739.95 88888.00 2007-09-25 09:35:20.901 268 18251.95 43.79 52739.97 88888.00 2007-09-25 09:35:21.401 268 18251.86 43.74 52739.94 88888.00 2007-09-25 09:35:21.901 268 18251.78 43.79 52739.87 88888.00 2007-09-25 09:35:22.401 268 18251.78 43.84 52739.90 88888.00 2007-09-25 09:35:22.901 268 18251.77 43.66 52739.89 88888.00 2007-09-25 09:35:23.401 268 18251.85 43.64 52739.89 88888.00 2007-09-25 09:35:23.901 268 18251.84 43.69 52739.90 88888.00 2007-09-25 09:35:24.401 268 18251.81 43.72 52739.88 88888.00 2007-09-25 09:35:24.901 268 18251.82 43.75 52739.90 88888.00 2007-09-25 09:35:25.401 268 18251.78 43.76 52739.99 88888.00 2007-09-25 09:35:25.901 268 18251.77 43.75 52739.98 88888.00 2007-09-25 09:35:26.398 268 18251.76 43.68 52739.94 88888.00 2007-09-25 09:35:26.908 268 18251.64 43.69 52739.90 88888.00 2007-09-25 09:35:27.408 268 18251.73 43.75 52739.90 88888.00 2007-09-25 09:35:27.908 268 18251.80 43.77 52739.94 88888.00 2007-09-25 09:35:28.408 268 18251.68 43.81 52739.89 88888.00 2007-09-25 09:35:28.908 268 18251.70 43.76 52739.95 88888.00 2007-09-25 09:35:29.408 268 18251.68 43.89 52740.05 88888.00 2007-09-25 09:35:29.908 268 18251.76 43.82 52739.89 88888.00 2007-09-25 09:35:30.408 268 18251.90 43.77 52739.78 88888.00 2007-09-25 09:35:30.908 268 18251.93 43.82 52739.84 88888.00 2007-09-25 09:35:31.408 268 18251.87 43.89 52739.80 88888.00 2007-09-25 09:35:31.908 268 18251.86 43.93 52739.78 88888.00 2007-09-25 09:35:32.408 268 18251.99 43.93 52739.82 88888.00 2007-09-25 09:35:32.908 268 18252.08 43.90 52739.86 88888.00 2007-09-25 09:35:33.408 268 18251.95 43.88 52739.75 88888.00 2007-09-25 09:35:33.908 268 18251.78 43.77 52739.70 88888.00 2007-09-25 09:35:34.408 268 18251.89 43.70 52739.75 88888.00 2007-09-25 09:35:34.908 268 18251.93 43.73 52739.82 88888.00 2007-09-25 09:35:35.408 268 18251.85 43.79 52739.87 88888.00 2007-09-25 09:35:35.908 268 18251.90 43.75 52739.95 88888.00 2007-09-25 09:35:36.408 268 18251.80 43.74 52739.86 88888.00 2007-09-25 09:35:36.908 268 18251.75 43.80 52739.74 88888.00 2007-09-25 09:35:37.408 268 18251.78 43.78 52739.79 88888.00 2007-09-25 09:35:37.908 268 18251.68 43.74 52739.83 88888.00 2007-09-25 09:35:38.408 268 18251.60 43.67 52739.84 88888.00 2007-09-25 09:35:38.908 268 18251.62 43.60 52739.79 88888.00 2007-09-25 09:35:39.408 268 18251.86 43.61 52739.85 88888.00 2007-09-25 09:35:39.908 268 18251.88 43.65 52739.85 88888.00 2007-09-25 09:35:40.408 268 18251.79 43.68 52739.82 88888.00 2007-09-25 09:35:40.908 268 18251.76 43.66 52739.83 88888.00 2007-09-25 09:35:41.408 268 18251.82 43.64 52739.82 88888.00 2007-09-25 09:35:41.908 268 18251.79 43.67 52739.72 88888.00 2007-09-25 09:35:42.408 268 18251.73 43.64 52739.78 88888.00 2007-09-25 09:35:42.908 268 18251.77 43.68 52739.87 88888.00 2007-09-25 09:35:43.408 268 18251.86 43.70 52739.89 88888.00 2007-09-25 09:35:43.908 268 18251.92 43.67 52739.86 88888.00 2007-09-25 09:35:44.408 268 18251.96 43.57 52739.90 88888.00 2007-09-25 09:35:44.908 268 18252.21 43.52 52739.95 88888.00 2007-09-25 09:35:45.408 268 18252.15 43.48 52739.99 88888.00 2007-09-25 09:35:45.908 268 18252.00 43.44 52739.88 88888.00 2007-09-25 09:35:46.408 268 18251.78 43.51 52739.84 88888.00 2007-09-25 09:35:46.908 268 18251.86 43.53 52739.90 88888.00 2007-09-25 09:35:47.408 268 18251.92 43.62 52739.79 88888.00 2007-09-25 09:35:47.908 268 18251.95 43.63 52739.82 88888.00 2007-09-25 09:35:48.408 268 18251.77 43.65 52739.93 88888.00 2007-09-25 09:35:48.908 268 18251.74 43.69 52739.95 88888.00 2007-09-25 09:35:49.408 268 18251.78 43.61 52739.98 88888.00 2007-09-25 09:35:49.908 268 18251.95 43.66 52740.00 88888.00 2007-09-25 09:35:50.408 268 18252.00 43.65 52739.95 88888.00 2007-09-25 09:35:50.908 268 18251.91 43.66 52739.87 88888.00 2007-09-25 09:35:51.408 268 18251.76 43.61 52739.90 88888.00 2007-09-25 09:35:51.908 268 18251.54 43.55 52739.87 88888.00 2007-09-25 09:35:52.408 268 18251.28 43.62 52739.79 88888.00 2007-09-25 09:35:52.908 268 18251.20 43.73 52739.76 88888.00 2007-09-25 09:35:53.408 268 18251.54 43.67 52739.82 88888.00 2007-09-25 09:35:53.908 268 18251.86 43.61 52739.80 88888.00 2007-09-25 09:35:54.408 268 18251.93 43.66 52739.83 88888.00 2007-09-25 09:35:54.908 268 18251.95 43.66 52739.86 88888.00 2007-09-25 09:35:55.408 268 18251.90 43.64 52739.91 88888.00 2007-09-25 09:35:55.908 268 18251.56 43.62 52739.95 88888.00 2007-09-25 09:35:56.408 268 18251.32 43.58 52739.94 88888.00 2007-09-25 09:35:56.908 268 18251.64 43.58 52739.99 88888.00 2007-09-25 09:35:57.408 268 18251.97 43.62 52740.03 88888.00 2007-09-25 09:35:57.908 268 18252.02 43.61 52739.91 88888.00 2007-09-25 09:35:58.408 268 18252.03 43.64 52739.84 88888.00 2007-09-25 09:35:58.908 268 18252.06 43.77 52739.87 88888.00 2007-09-25 09:35:59.408 268 18251.98 43.72 52739.90 88888.00 2007-09-25 09:35:59.908 268 18251.92 43.62 52739.95 88888.00 2007-09-25 09:36:00.408 268 18251.87 43.59 52739.98 88888.00 2007-09-25 09:36:00.908 268 18251.95 43.66 52739.95 88888.00 2007-09-25 09:36:01.408 268 18252.02 43.70 52739.88 88888.00 2007-09-25 09:36:01.908 268 18251.96 43.75 52739.83 88888.00 2007-09-25 09:36:02.408 268 18251.86 43.69 52739.76 88888.00 2007-09-25 09:36:02.908 268 18251.93 43.72 52739.80 88888.00 2007-09-25 09:36:03.408 268 18251.98 43.78 52739.82 88888.00 2007-09-25 09:36:03.908 268 18251.90 43.77 52739.79 88888.00 2007-09-25 09:36:04.408 268 18251.88 43.74 52739.80 88888.00 2007-09-25 09:36:04.908 268 18251.88 43.74 52739.86 88888.00 2007-09-25 09:36:05.408 268 18251.91 43.75 52739.89 88888.00 2007-09-25 09:36:05.908 268 18251.80 43.70 52739.91 88888.00 2007-09-25 09:36:06.408 268 18251.82 43.73 52739.93 88888.00 2007-09-25 09:36:06.908 268 18251.86 43.74 52739.86 88888.00 2007-09-25 09:36:07.408 268 18251.90 43.69 52739.73 88888.00 2007-09-25 09:36:07.908 268 18251.89 43.64 52739.77 88888.00 2007-09-25 09:36:08.408 268 18251.97 43.59 52739.84 88888.00 2007-09-25 09:36:08.908 268 18251.85 43.59 52739.88 88888.00 2007-09-25 09:36:09.408 268 18251.96 43.63 52739.88 88888.00 2007-09-25 09:36:09.908 268 18252.01 43.65 52739.89 88888.00 2007-09-25 09:36:10.408 268 18252.12 43.64 52739.91 88888.00 2007-09-25 09:36:10.908 268 18252.06 43.65 52739.82 88888.00 2007-09-25 09:36:11.408 268 18251.97 43.62 52739.79 88888.00 2007-09-25 09:36:11.908 268 18251.90 43.54 52739.75 88888.00 2007-09-25 09:36:12.408 268 18251.89 43.51 52739.84 88888.00 2007-09-25 09:36:12.908 268 18251.95 43.49 52739.96 88888.00 2007-09-25 09:36:13.408 268 18252.00 43.54 52739.95 88888.00 2007-09-25 09:36:13.908 268 18251.95 43.57 52739.94 88888.00 2007-09-25 09:36:14.408 268 18251.88 43.52 52740.03 88888.00 2007-09-25 09:36:14.908 268 18251.84 43.45 52739.87 88888.00 2007-09-25 09:36:15.408 268 18251.82 43.41 52739.86 88888.00 2007-09-25 09:36:15.908 268 18251.95 43.45 52739.84 88888.00 2007-09-25 09:36:16.408 268 18252.00 43.47 52739.84 88888.00 2007-09-25 09:36:16.908 268 18251.95 43.43 52739.89 88888.00 2007-09-25 09:36:17.408 268 18251.98 43.45 52739.96 88888.00 2007-09-25 09:36:17.908 268 18251.99 43.44 52739.86 88888.00 2007-09-25 09:36:18.408 268 18251.87 43.42 52739.83 88888.00 2007-09-25 09:36:18.908 268 18251.65 43.37 52739.82 88888.00 2007-09-25 09:36:19.408 268 18251.55 43.36 52739.82 88888.00 2007-09-25 09:36:19.908 268 18251.59 43.42 52739.90 88888.00 2007-09-25 09:36:20.408 268 18251.56 43.49 52739.88 88888.00 2007-09-25 09:36:20.908 268 18251.75 43.49 52739.98 88888.00 2007-09-25 09:36:21.408 268 18251.50 43.42 52739.89 88888.00 2007-09-25 09:36:21.908 268 18251.52 43.45 52739.90 88888.00 2007-09-25 09:36:22.408 268 18251.57 43.49 52739.83 88888.00 2007-09-25 09:36:22.908 268 18251.50 43.54 52739.79 88888.00 2007-09-25 09:36:23.408 268 18251.60 43.45 52739.88 88888.00 2007-09-25 09:36:23.908 268 18251.63 43.47 52739.93 88888.00 2007-09-25 09:36:24.408 268 18251.64 43.56 52739.91 88888.00 2007-09-25 09:36:24.908 268 18251.54 43.59 52739.94 88888.00 2007-09-25 09:36:25.408 268 18251.63 43.57 52739.98 88888.00 2007-09-25 09:36:25.908 268 18251.59 43.46 52739.96 88888.00 2007-09-25 09:36:26.408 268 18251.63 43.48 52740.00 88888.00 2007-09-25 09:36:26.908 268 18251.64 43.55 52739.98 88888.00 2007-09-25 09:36:27.408 268 18251.58 43.57 52739.86 88888.00 2007-09-25 09:36:27.908 268 18251.48 43.52 52739.87 88888.00 2007-09-25 09:36:28.408 268 18251.49 43.55 52739.96 88888.00 2007-09-25 09:36:28.908 268 18251.49 43.60 52740.00 88888.00 2007-09-25 09:36:29.408 268 18251.48 43.58 52739.97 88888.00 2007-09-25 09:36:29.908 268 18251.47 43.61 52740.01 88888.00 2007-09-25 09:36:30.408 268 18251.36 43.64 52740.05 88888.00 2007-09-25 09:36:30.908 268 18251.25 43.63 52740.02 88888.00 2007-09-25 09:36:31.408 268 18251.36 43.65 52739.87 88888.00 2007-09-25 09:36:31.908 268 18251.48 43.68 52739.87 88888.00 2007-09-25 09:36:32.408 268 18251.60 43.71 52739.96 88888.00 2007-09-25 09:36:32.908 268 18251.64 43.64 52739.91 88888.00 2007-09-25 09:36:33.408 268 18251.59 43.64 52739.83 88888.00 2007-09-25 09:36:33.908 268 18251.57 43.70 52739.87 88888.00 2007-09-25 09:36:34.408 268 18251.59 43.80 52739.85 88888.00 2007-09-25 09:36:34.908 268 18251.56 43.86 52739.77 88888.00 2007-09-25 09:36:35.408 268 18251.49 43.91 52739.89 88888.00 2007-09-25 09:36:35.908 268 18251.52 43.88 52739.94 88888.00 2007-09-25 09:36:36.408 268 18251.57 43.89 52739.87 88888.00 2007-09-25 09:36:36.908 268 18251.68 43.86 52739.95 88888.00 2007-09-25 09:36:37.408 268 18251.75 43.84 52739.95 88888.00 2007-09-25 09:36:37.908 268 18251.68 43.82 52739.91 88888.00 2007-09-25 09:36:38.408 268 18251.64 43.76 52739.94 88888.00 2007-09-25 09:36:38.908 268 18251.73 43.76 52739.99 88888.00 2007-09-25 09:36:39.408 268 18251.73 43.75 52740.03 88888.00 2007-09-25 09:36:39.908 268 18251.70 43.78 52739.98 88888.00 2007-09-25 09:36:40.408 268 18251.80 43.70 52739.89 88888.00 2007-09-25 09:36:40.908 268 18251.81 43.57 52739.86 88888.00 2007-09-25 09:36:41.408 268 18252.02 43.52 52739.82 88888.00 2007-09-25 09:36:41.908 268 18252.03 43.53 52739.66 88888.00 2007-09-25 09:36:42.408 268 18251.74 43.59 52739.63 88888.00 2007-09-25 09:36:42.908 268 18251.81 43.56 52739.67 88888.00 2007-09-25 09:36:43.408 268 18251.91 43.54 52739.63 88888.00 2007-09-25 09:36:43.908 268 18251.97 43.55 52739.64 88888.00 2007-09-25 09:36:44.408 268 18251.91 43.51 52739.74 88888.00 2007-09-25 09:36:44.908 268 18251.92 43.51 52739.82 88888.00 2007-09-25 09:36:45.408 268 18251.80 43.44 52739.77 88888.00 2007-09-25 09:36:45.908 268 18251.95 43.42 52739.83 88888.00 2007-09-25 09:36:46.408 268 18251.95 43.46 52739.95 88888.00 2007-09-25 09:36:46.908 268 18251.86 43.45 52739.90 88888.00 2007-09-25 09:36:47.408 268 18251.79 43.44 52739.93 88888.00 2007-09-25 09:36:47.908 268 18251.87 43.44 52739.87 88888.00 2007-09-25 09:36:48.408 268 18252.04 43.44 52739.83 88888.00 2007-09-25 09:36:48.908 268 18252.10 43.52 52739.90 88888.00 2007-09-25 09:36:49.408 268 18252.07 43.56 52739.93 88888.00 2007-09-25 09:36:49.908 268 18251.95 43.51 52739.90 88888.00 2007-09-25 09:36:50.408 268 18251.91 43.46 52739.82 88888.00 2007-09-25 09:36:50.908 268 18251.91 43.42 52739.80 88888.00 2007-09-25 09:36:51.408 268 18251.93 43.34 52739.86 88888.00 2007-09-25 09:36:51.908 268 18251.91 43.36 52739.85 88888.00 2007-09-25 09:36:52.408 268 18252.01 43.42 52739.90 88888.00 2007-09-25 09:36:52.908 268 18251.95 43.43 52739.98 88888.00 2007-09-25 09:36:53.408 268 18251.96 43.45 52739.97 88888.00 2007-09-25 09:36:53.908 268 18251.89 43.55 52739.88 88888.00 2007-09-25 09:36:54.408 268 18251.87 43.51 52739.85 88888.00 2007-09-25 09:36:54.908 268 18251.81 43.47 52739.83 88888.00 2007-09-25 09:36:55.408 268 18251.89 43.39 52739.82 88888.00 2007-09-25 09:36:55.908 268 18252.09 43.28 52739.79 88888.00 2007-09-25 09:36:56.408 268 18252.07 43.25 52739.79 88888.00 2007-09-25 09:36:56.908 268 18252.03 43.22 52739.83 88888.00 2007-09-25 09:36:57.408 268 18252.01 43.27 52739.73 88888.00 2007-09-25 09:36:57.908 268 18251.99 43.27 52739.72 88888.00 2007-09-25 09:36:58.408 268 18251.95 43.30 52739.73 88888.00 2007-09-25 09:36:58.908 268 18251.97 43.27 52739.82 88888.00 2007-09-25 09:36:59.408 268 18251.91 43.27 52739.70 88888.00 2007-09-25 09:36:59.908 268 18251.92 43.24 52739.75 88888.00 2007-09-25 09:37:00.408 268 18251.95 43.25 52739.77 88888.00 2007-09-25 09:37:00.908 268 18251.96 43.29 52739.93 88888.00 2007-09-25 09:37:01.408 268 18252.04 43.28 52739.83 88888.00 2007-09-25 09:37:01.908 268 18251.92 43.18 52739.70 88888.00 2007-09-25 09:37:02.408 268 18251.82 43.18 52739.68 88888.00 2007-09-25 09:37:02.908 268 18251.70 43.18 52739.75 88888.00 2007-09-25 09:37:03.408 268 18251.63 43.18 52739.66 88888.00 2007-09-25 09:37:03.908 268 18251.57 43.18 52739.63 88888.00 2007-09-25 09:37:04.408 268 18251.62 43.07 52739.64 88888.00 2007-09-25 09:37:04.908 268 18251.68 43.04 52739.62 88888.00 2007-09-25 09:37:05.408 268 18251.59 42.98 52739.61 88888.00 2007-09-25 09:37:05.908 268 18251.41 43.01 52739.62 88888.00 2007-09-25 09:37:06.408 268 18251.43 43.10 52739.65 88888.00 2007-09-25 09:37:06.908 268 18251.49 43.10 52739.64 88888.00 2007-09-25 09:37:07.408 268 18251.62 43.15 52739.62 88888.00 2007-09-25 09:37:07.908 268 18251.65 43.16 52739.58 88888.00 2007-09-25 09:37:08.408 268 18251.53 43.16 52739.52 88888.00 2007-09-25 09:37:08.908 268 18251.50 43.18 52739.47 88888.00 2007-09-25 09:37:09.408 268 18251.56 43.07 52739.41 88888.00 2007-09-25 09:37:09.908 268 18251.68 43.03 52739.48 88888.00 2007-09-25 09:37:10.408 268 18251.68 43.06 52739.58 88888.00 2007-09-25 09:37:10.908 268 18251.74 43.13 52739.62 88888.00 2007-09-25 09:37:11.408 268 18251.70 43.09 52739.59 88888.00 2007-09-25 09:37:11.908 268 18251.56 43.01 52739.59 88888.00 2007-09-25 09:37:12.408 268 18251.52 43.06 52739.66 88888.00 2007-09-25 09:37:12.908 268 18251.55 43.13 52739.84 88888.00 2007-09-25 09:37:13.408 268 18251.49 43.13 52739.85 88888.00 2007-09-25 09:37:13.908 268 18251.49 43.12 52739.77 88888.00 2007-09-25 09:37:14.408 268 18251.53 43.15 52739.73 88888.00 2007-09-25 09:37:14.908 268 18251.52 43.22 52739.71 88888.00 2007-09-25 09:37:15.408 268 18251.58 43.21 52739.73 88888.00 2007-09-25 09:37:15.908 268 18251.58 43.22 52739.66 88888.00 2007-09-25 09:37:16.408 268 18251.57 43.21 52739.72 88888.00 2007-09-25 09:37:16.908 268 18251.54 43.18 52739.74 88888.00 2007-09-25 09:37:17.408 268 18251.47 43.14 52739.71 88888.00 2007-09-25 09:37:17.908 268 18251.46 43.10 52739.66 88888.00 2007-09-25 09:37:18.408 268 18251.36 43.20 52739.66 88888.00 2007-09-25 09:37:18.908 268 18251.41 43.20 52739.71 88888.00 2007-09-25 09:37:19.408 268 18251.38 43.16 52739.82 88888.00 2007-09-25 09:37:19.908 268 18251.37 43.20 52739.96 88888.00 2007-09-25 09:37:20.408 268 18251.25 43.24 52739.96 88888.00 2007-09-25 09:37:20.908 268 18251.25 43.29 52739.97 88888.00 2007-09-25 09:37:21.408 268 18251.30 43.34 52739.98 88888.00 2007-09-25 09:37:21.908 268 18251.15 43.32 52739.98 88888.00 2007-09-25 09:37:22.408 268 18251.23 43.31 52739.93 88888.00 2007-09-25 09:37:22.908 268 18251.47 43.29 52739.85 88888.00 2007-09-25 09:37:23.408 268 18251.49 43.26 52739.86 88888.00 2007-09-25 09:37:23.908 268 18251.63 43.29 52739.96 88888.00 2007-09-25 09:37:24.408 268 18251.63 43.30 52740.10 88888.00 2007-09-25 09:37:24.908 268 18251.58 43.35 52740.08 88888.00 2007-09-25 09:37:25.408 268 18251.56 43.36 52740.07 88888.00 2007-09-25 09:37:25.908 268 18251.43 43.32 52740.16 88888.00 2007-09-25 09:37:26.408 268 18251.46 43.36 52740.08 88888.00 2007-09-25 09:37:26.908 268 18251.43 43.38 52740.00 88888.00 2007-09-25 09:37:27.408 268 18251.62 43.37 52739.90 88888.00 2007-09-25 09:37:27.908 268 18251.71 43.36 52739.97 88888.00 2007-09-25 09:37:28.408 268 18251.71 43.38 52740.02 88888.00 2007-09-25 09:37:28.908 268 18251.80 43.39 52740.06 88888.00 2007-09-25 09:37:29.408 268 18251.91 43.45 52740.00 88888.00 2007-09-25 09:37:29.908 268 18251.86 43.40 52739.97 88888.00 2007-09-25 09:37:30.408 268 18251.92 43.39 52739.84 88888.00 2007-09-25 09:37:30.908 268 18251.82 43.46 52739.85 88888.00 2007-09-25 09:37:31.408 268 18251.86 43.45 52739.88 88888.00 2007-09-25 09:37:31.908 268 18251.84 43.48 52739.86 88888.00 2007-09-25 09:37:32.408 268 18251.77 43.45 52739.77 88888.00 2007-09-25 09:37:32.908 268 18251.84 43.44 52739.83 88888.00 2007-09-25 09:37:33.408 268 18251.86 43.44 52739.85 88888.00 2007-09-25 09:37:33.908 268 18251.79 43.40 52739.95 88888.00 2007-09-25 09:37:34.408 268 18251.81 43.39 52740.17 88888.00 2007-09-25 09:37:34.908 268 18251.90 43.40 52740.10 88888.00 2007-09-25 09:37:35.408 268 18251.95 43.33 52740.07 88888.00 2007-09-25 09:37:35.908 268 18251.87 43.36 52740.12 88888.00 2007-09-25 09:37:36.408 268 18251.87 43.34 52740.11 88888.00 2007-09-25 09:37:36.908 268 18251.80 43.34 52740.13 88888.00 2007-09-25 09:37:37.408 268 18251.82 43.34 52740.10 88888.00 2007-09-25 09:37:37.908 268 18251.82 43.33 52740.21 88888.00 2007-09-25 09:37:38.408 268 18251.75 43.27 52740.24 88888.00 2007-09-25 09:37:38.908 268 18252.00 43.29 52740.24 88888.00 2007-09-25 09:37:39.408 268 18252.02 43.29 52740.21 88888.00 2007-09-25 09:37:39.908 268 18252.09 43.25 52740.21 88888.00 2007-09-25 09:37:40.408 268 18252.13 43.19 52740.21 88888.00 2007-09-25 09:37:40.908 268 18252.03 43.16 52740.26 88888.00 2007-09-25 09:37:41.408 268 18251.81 43.22 52740.21 88888.00 2007-09-25 09:37:41.908 268 18251.50 43.23 52740.25 88888.00 2007-09-25 09:37:42.408 268 18251.53 43.21 52740.23 88888.00 2007-09-25 09:37:42.908 268 18251.57 43.11 52740.10 88888.00 2007-09-25 09:37:43.408 268 18251.58 43.14 52740.23 88888.00 2007-09-25 09:37:43.908 268 18251.80 43.19 52740.34 88888.00 2007-09-25 09:37:44.408 268 18251.81 43.15 52740.33 88888.00 2007-09-25 09:37:44.908 268 18251.69 43.18 52740.24 88888.00 2007-09-25 09:37:45.408 268 18251.66 43.16 52740.21 88888.00 2007-09-25 09:37:45.908 268 18251.60 43.16 52740.12 88888.00 2007-09-25 09:37:46.408 268 18251.64 43.24 52740.08 88888.00 2007-09-25 09:37:46.908 268 18251.65 43.27 52740.25 88888.00 2007-09-25 09:37:47.408 268 18251.71 43.26 52740.24 88888.00 2007-09-25 09:37:47.908 268 18251.63 43.27 52740.22 88888.00 2007-09-25 09:37:48.408 268 18251.57 43.18 52740.09 88888.00 2007-09-25 09:37:48.908 268 18251.55 43.16 52739.99 88888.00 2007-09-25 09:37:49.408 268 18251.59 43.26 52739.99 88888.00 2007-09-25 09:37:49.908 268 18251.59 43.31 52740.11 88888.00 2007-09-25 09:37:50.408 268 18251.38 43.35 52740.13 88888.00 2007-09-25 09:37:50.908 268 18251.31 43.31 52740.03 88888.00 2007-09-25 09:37:51.408 268 18251.26 43.38 52740.10 88888.00 2007-09-25 09:37:51.908 268 18251.27 43.37 52740.24 88888.00 2007-09-25 09:37:52.408 268 18251.15 43.31 52740.22 88888.00 2007-09-25 09:37:52.908 268 18251.19 43.27 52740.23 88888.00 2007-09-25 09:37:53.408 268 18251.28 43.28 52740.23 88888.00 2007-09-25 09:37:53.908 268 18251.16 43.36 52740.12 88888.00 2007-09-25 09:37:54.408 268 18251.22 43.45 52740.09 88888.00 2007-09-25 09:37:54.908 268 18251.33 43.44 52740.13 88888.00 2007-09-25 09:37:55.408 268 18251.27 43.47 52740.09 88888.00 2007-09-25 09:37:55.908 268 18251.35 43.49 52739.96 88888.00 2007-09-25 09:37:56.408 268 18251.38 43.42 52739.89 88888.00 2007-09-25 09:37:56.908 268 18251.23 43.40 52739.94 88888.00 2007-09-25 09:37:57.408 268 18251.25 43.45 52740.02 88888.00 2007-09-25 09:37:57.908 268 18251.45 43.48 52739.95 88888.00 2007-09-25 09:37:58.408 268 18251.42 43.52 52739.88 88888.00 2007-09-25 09:37:58.908 268 18251.37 43.44 52739.85 88888.00 2007-09-25 09:37:59.408 268 18251.28 43.45 52739.85 88888.00 2007-09-25 09:37:59.908 268 18251.15 43.47 52739.91 88888.00 2007-09-25 09:38:00.408 268 18251.33 43.41 52739.89 88888.00 2007-09-25 09:38:00.908 268 18251.43 43.45 52739.97 88888.00 2007-09-25 09:38:01.408 268 18251.42 43.49 52740.00 88888.00 2007-09-25 09:38:01.908 268 18251.41 43.48 52739.86 88888.00 2007-09-25 09:38:02.408 268 18251.27 43.51 52739.76 88888.00 2007-09-25 09:38:02.908 268 18251.37 43.47 52739.87 88888.00 2007-09-25 09:38:03.408 268 18251.55 43.45 52739.95 88888.00 2007-09-25 09:38:03.908 268 18251.42 43.51 52739.83 88888.00 2007-09-25 09:38:04.408 268 18251.41 43.46 52739.76 88888.00 2007-09-25 09:38:04.908 268 18251.39 43.46 52739.82 88888.00 2007-09-25 09:38:05.408 268 18251.42 43.48 52739.79 88888.00 2007-09-25 09:38:05.908 268 18251.47 43.51 52739.82 88888.00 2007-09-25 09:38:06.408 268 18251.39 43.52 52739.88 88888.00 2007-09-25 09:38:06.908 268 18251.53 43.49 52739.95 88888.00 2007-09-25 09:38:07.408 268 18251.68 43.47 52739.95 88888.00 2007-09-25 09:38:07.908 268 18251.74 43.51 52739.88 88888.00 2007-09-25 09:38:08.408 268 18251.73 43.43 52739.89 88888.00 2007-09-25 09:38:08.908 268 18251.74 43.49 52739.85 88888.00 2007-09-25 09:38:09.408 268 18251.73 43.55 52739.79 88888.00 2007-09-25 09:38:09.908 268 18251.69 43.47 52739.73 88888.00 2007-09-25 09:38:10.408 268 18251.63 43.47 52739.80 88888.00 2007-09-25 09:38:10.908 268 18251.69 43.40 52739.84 88888.00 2007-09-25 09:38:11.408 268 18251.68 43.38 52739.83 88888.00 2007-09-25 09:38:11.908 268 18251.85 43.39 52739.79 88888.00 2007-09-25 09:38:12.408 268 18251.89 43.47 52739.90 88888.00 2007-09-25 09:38:12.908 268 18251.97 43.51 52739.93 88888.00 2007-09-25 09:38:13.408 268 18251.90 43.55 52739.91 88888.00 2007-09-25 09:38:13.908 268 18251.85 43.54 52740.08 88888.00 2007-09-25 09:38:14.408 268 18251.47 43.51 52740.12 88888.00 2007-09-25 09:38:14.908 268 18251.42 43.45 52740.02 88888.00 2007-09-25 09:38:15.408 268 18251.75 43.41 52740.06 88888.00 2007-09-25 09:38:15.908 268 18251.75 43.44 52740.02 88888.00 2007-09-25 09:38:16.408 268 18251.66 43.55 52739.94 88888.00 2007-09-25 09:38:16.908 268 18251.47 43.49 52739.96 88888.00 2007-09-25 09:38:17.408 268 18251.66 43.54 52739.99 88888.00 2007-09-25 09:38:17.908 268 18251.64 43.56 52740.03 88888.00 2007-09-25 09:38:18.408 268 18251.65 43.59 52739.98 88888.00 2007-09-25 09:38:18.908 268 18251.67 43.67 52740.08 88888.00 2007-09-25 09:38:19.408 268 18251.68 43.65 52740.17 88888.00 2007-09-25 09:38:19.908 268 18251.65 43.65 52740.14 88888.00 2007-09-25 09:38:20.408 268 18251.59 43.66 52740.05 88888.00 2007-09-25 09:38:20.908 268 18251.30 43.67 52740.05 88888.00 2007-09-25 09:38:21.408 268 18251.36 43.67 52740.13 88888.00 2007-09-25 09:38:21.908 268 18251.59 43.58 52740.12 88888.00 2007-09-25 09:38:22.408 268 18251.58 43.60 52740.13 88888.00 2007-09-25 09:38:22.908 268 18251.63 43.62 52740.19 88888.00 2007-09-25 09:38:23.408 268 18251.64 43.57 52740.17 88888.00 2007-09-25 09:38:23.908 268 18251.68 43.62 52740.14 88888.00 2007-09-25 09:38:24.408 268 18251.67 43.78 52740.20 88888.00 2007-09-25 09:38:24.908 268 18251.69 43.93 52740.14 88888.00 2007-09-25 09:38:25.408 268 18251.78 43.86 52740.05 88888.00 2007-09-25 09:38:25.908 268 18251.88 43.80 52740.01 88888.00 2007-09-25 09:38:26.408 268 18251.91 43.82 52740.10 88888.00 2007-09-25 09:38:26.908 268 18252.00 43.87 52740.10 88888.00 2007-09-25 09:38:27.408 268 18252.00 43.85 52739.99 88888.00 2007-09-25 09:38:27.908 268 18251.98 43.80 52739.93 88888.00 2007-09-25 09:38:28.408 268 18251.90 43.77 52739.91 88888.00 2007-09-25 09:38:28.908 268 18251.87 43.80 52739.99 88888.00 2007-09-25 09:38:29.408 268 18251.92 43.82 52740.06 88888.00 2007-09-25 09:38:29.908 268 18251.89 43.88 52740.06 88888.00 2007-09-25 09:38:30.408 268 18251.87 43.86 52740.06 88888.00 2007-09-25 09:38:30.908 268 18251.89 43.85 52740.05 88888.00 2007-09-25 09:38:31.408 268 18251.90 43.81 52740.06 88888.00 2007-09-25 09:38:31.908 268 18252.03 43.79 52740.10 88888.00 2007-09-25 09:38:32.408 268 18252.11 43.75 52740.12 88888.00 2007-09-25 09:38:32.908 268 18252.19 43.76 52740.09 88888.00 2007-09-25 09:38:33.408 268 18252.23 43.74 52740.09 88888.00 2007-09-25 09:38:33.908 268 18252.18 43.68 52740.12 88888.00 2007-09-25 09:38:34.408 268 18252.19 43.72 52740.21 88888.00 2007-09-25 09:38:34.908 268 18252.18 43.70 52740.11 88888.00 2007-09-25 09:38:35.408 268 18252.18 43.72 52740.10 88888.00 2007-09-25 09:38:35.908 268 18252.13 43.76 52740.14 88888.00 2007-09-25 09:38:36.408 268 18252.09 43.78 52740.08 88888.00 2007-09-25 09:38:36.908 268 18252.07 43.68 52739.90 88888.00 2007-09-25 09:38:37.408 268 18252.08 43.64 52739.75 88888.00 2007-09-25 09:38:37.908 268 18252.04 43.60 52739.89 88888.00 2007-09-25 09:38:38.408 268 18251.99 43.59 52740.01 88888.00 2007-09-25 09:38:38.908 268 18252.09 43.59 52739.96 88888.00 2007-09-25 09:38:39.408 268 18252.30 43.67 52740.05 88888.00 2007-09-25 09:38:39.908 268 18252.38 43.75 52740.10 88888.00 2007-09-25 09:38:40.408 268 18252.29 43.75 52740.25 88888.00 2007-09-25 09:38:40.908 268 18252.26 43.69 52740.25 88888.00 2007-09-25 09:38:41.408 268 18252.30 43.66 52740.17 88888.00 2007-09-25 09:38:41.908 268 18252.15 43.67 52740.08 88888.00 2007-09-25 09:38:42.408 268 18252.03 43.66 52740.07 88888.00 2007-09-25 09:38:42.908 268 18252.01 43.67 52740.12 88888.00 2007-09-25 09:38:43.408 268 18252.02 43.71 52740.08 88888.00 2007-09-25 09:38:43.908 268 18252.08 43.73 52740.12 88888.00 2007-09-25 09:38:44.408 268 18252.06 43.72 52740.16 88888.00 2007-09-25 09:38:44.908 268 18252.03 43.76 52740.18 88888.00 2007-09-25 09:38:45.408 268 18251.99 43.82 52740.21 88888.00 2007-09-25 09:38:45.908 268 18251.97 43.85 52740.17 88888.00 2007-09-25 09:38:46.408 268 18252.12 43.81 52740.08 88888.00 2007-09-25 09:38:46.908 268 18252.02 43.81 52740.02 88888.00 2007-09-25 09:38:47.408 268 18252.01 43.84 52740.08 88888.00 2007-09-25 09:38:47.908 268 18251.96 43.70 52740.06 88888.00 2007-09-25 09:38:48.408 268 18251.89 43.70 52740.00 88888.00 2007-09-25 09:38:48.908 268 18251.85 43.70 52740.03 88888.00 2007-09-25 09:38:49.408 268 18251.78 43.80 52740.01 88888.00 2007-09-25 09:38:49.908 268 18251.81 43.84 52740.06 88888.00 2007-09-25 09:38:50.408 268 18252.00 43.86 52740.05 88888.00 2007-09-25 09:38:50.908 268 18251.92 43.86 52740.03 88888.00 2007-09-25 09:38:51.408 268 18251.89 43.70 52740.25 88888.00 2007-09-25 09:38:51.908 268 18251.92 43.69 52740.12 88888.00 2007-09-25 09:38:52.408 268 18251.98 43.73 52740.08 88888.00 2007-09-25 09:38:52.908 268 18251.97 43.67 52740.07 88888.00 2007-09-25 09:38:53.408 268 18251.96 43.70 52740.11 88888.00 2007-09-25 09:38:53.908 268 18252.01 43.73 52740.08 88888.00 2007-09-25 09:38:54.408 268 18252.04 43.71 52739.95 88888.00 2007-09-25 09:38:54.908 268 18251.99 43.68 52740.00 88888.00 2007-09-25 09:38:55.408 268 18251.98 43.80 52739.93 88888.00 2007-09-25 09:38:55.908 268 18252.00 43.75 52740.02 88888.00 2007-09-25 09:38:56.408 268 18251.97 43.67 52740.09 88888.00 2007-09-25 09:38:56.908 268 18251.92 43.61 52740.12 88888.00 2007-09-25 09:38:57.408 268 18251.80 43.70 52740.11 88888.00 2007-09-25 09:38:57.908 268 18251.84 43.81 52740.10 88888.00 2007-09-25 09:38:58.408 268 18251.86 43.80 52740.08 88888.00 2007-09-25 09:38:58.908 268 18251.88 43.68 52740.19 88888.00 2007-09-25 09:38:59.408 268 18251.91 43.57 52740.18 88888.00 2007-09-25 09:38:59.908 268 18251.84 43.53 52740.07 88888.00 2007-09-25 09:39:00.408 268 18251.85 43.53 52740.17 88888.00 2007-09-25 09:39:00.908 268 18251.92 43.51 52740.21 88888.00 2007-09-25 09:39:01.408 268 18251.90 43.54 52740.11 88888.00 2007-09-25 09:39:01.908 268 18251.89 43.62 52740.18 88888.00 2007-09-25 09:39:02.408 268 18251.95 43.58 52740.18 88888.00 2007-09-25 09:39:02.908 268 18251.81 43.62 52740.17 88888.00 2007-09-25 09:39:03.408 268 18251.85 43.63 52740.14 88888.00 2007-09-25 09:39:03.908 268 18252.04 43.65 52740.14 88888.00 2007-09-25 09:39:04.408 268 18251.97 43.68 52740.17 88888.00 2007-09-25 09:39:04.908 268 18251.90 43.68 52740.18 88888.00 2007-09-25 09:39:05.408 268 18251.97 43.66 52740.24 88888.00 2007-09-25 09:39:05.908 268 18251.90 43.65 52740.28 88888.00 2007-09-25 09:39:06.408 268 18251.79 43.61 52740.28 88888.00 2007-09-25 09:39:06.908 268 18251.88 43.53 52740.23 88888.00 2007-09-25 09:39:07.408 268 18252.08 43.49 52740.13 88888.00 2007-09-25 09:39:07.908 268 18252.01 43.53 52740.21 88888.00 2007-09-25 09:39:08.408 268 18252.00 43.53 52740.29 88888.00 2007-09-25 09:39:08.908 268 18252.08 43.49 52740.36 88888.00 2007-09-25 09:39:09.408 268 18252.17 43.49 52740.28 88888.00 2007-09-25 09:39:09.908 268 18252.10 43.47 52740.20 88888.00 2007-09-25 09:39:10.408 268 18252.01 43.43 52740.28 88888.00 2007-09-25 09:39:10.908 268 18252.08 43.40 52740.25 88888.00 2007-09-25 09:39:11.408 268 18252.17 43.43 52740.25 88888.00 2007-09-25 09:39:11.908 268 18252.13 43.40 52740.35 88888.00 2007-09-25 09:39:12.408 268 18251.93 43.44 52740.34 88888.00 2007-09-25 09:39:12.908 268 18251.98 43.43 52740.24 88888.00 2007-09-25 09:39:13.408 268 18252.08 43.42 52740.16 88888.00 2007-09-25 09:39:13.908 268 18252.00 43.45 52740.22 88888.00 2007-09-25 09:39:14.408 268 18252.24 43.40 52740.32 88888.00 2007-09-25 09:39:14.908 268 18252.18 43.47 52740.36 88888.00 2007-09-25 09:39:15.408 268 18252.33 43.49 52740.25 88888.00 2007-09-25 09:39:15.908 268 18252.28 43.51 52740.43 88888.00 2007-09-25 09:39:16.408 268 18252.28 43.46 52740.38 88888.00 2007-09-25 09:39:16.908 268 18252.40 43.41 52740.41 88888.00 2007-09-25 09:39:17.408 268 18252.52 43.38 52740.31 88888.00 2007-09-25 09:39:17.908 268 18252.44 43.34 52740.18 88888.00 2007-09-25 09:39:18.408 268 18252.40 43.39 52740.24 88888.00 2007-09-25 09:39:18.908 268 18252.36 43.42 52740.25 88888.00 2007-09-25 09:39:19.408 268 18252.38 43.52 52740.31 88888.00 2007-09-25 09:39:19.908 268 18252.43 43.54 52740.26 88888.00 2007-09-25 09:39:20.408 268 18252.41 43.57 52740.25 88888.00 2007-09-25 09:39:20.908 268 18252.35 43.60 52740.40 88888.00 2007-09-25 09:39:21.408 268 18252.33 43.51 52740.41 88888.00 2007-09-25 09:39:21.908 268 18252.40 43.41 52740.41 88888.00 2007-09-25 09:39:22.408 268 18252.31 43.46 52740.38 88888.00 2007-09-25 09:39:22.908 268 18252.32 43.48 52740.42 88888.00 2007-09-25 09:39:23.408 268 18252.39 43.46 52740.25 88888.00 2007-09-25 09:39:23.908 268 18252.38 43.52 52740.25 88888.00 2007-09-25 09:39:24.408 268 18252.32 43.57 52740.19 88888.00 2007-09-25 09:39:24.908 268 18252.21 43.62 52740.12 88888.00 2007-09-25 09:39:25.408 268 18252.23 43.69 52740.22 88888.00 2007-09-25 09:39:25.908 268 18252.26 43.68 52740.28 88888.00 2007-09-25 09:39:26.408 268 18252.38 43.56 52740.34 88888.00 2007-09-25 09:39:26.908 268 18252.33 43.54 52740.25 88888.00 2007-09-25 09:39:27.408 268 18252.36 43.49 52740.21 88888.00 2007-09-25 09:39:27.908 268 18252.31 43.48 52740.18 88888.00 2007-09-25 09:39:28.408 268 18252.38 43.42 52740.25 88888.00 2007-09-25 09:39:28.908 268 18252.40 43.51 52740.18 88888.00 2007-09-25 09:39:29.408 268 18252.45 43.52 52740.13 88888.00 2007-09-25 09:39:29.908 268 18252.39 43.52 52740.16 88888.00 2007-09-25 09:39:30.408 268 18252.44 43.56 52740.20 88888.00 2007-09-25 09:39:30.908 268 18252.38 43.57 52740.16 88888.00 2007-09-25 09:39:31.408 268 18252.33 43.53 52739.99 88888.00 2007-09-25 09:39:31.908 268 18252.39 43.47 52740.05 88888.00 2007-09-25 09:39:32.408 268 18252.40 43.41 52739.96 88888.00 2007-09-25 09:39:32.908 268 18252.34 43.36 52739.93 88888.00 2007-09-25 09:39:33.408 268 18252.25 43.36 52739.99 88888.00 2007-09-25 09:39:33.908 268 18252.28 43.42 52740.11 88888.00 2007-09-25 09:39:34.408 268 18252.43 43.40 52740.16 88888.00 2007-09-25 09:39:34.908 268 18252.45 43.41 52739.98 88888.00 2007-09-25 09:39:35.408 268 18252.58 43.38 52739.93 88888.00 2007-09-25 09:39:35.908 268 18252.74 43.27 52740.02 88888.00 2007-09-25 09:39:36.408 268 18252.61 43.21 52739.95 88888.00 2007-09-25 09:39:36.908 268 18252.63 43.16 52739.99 88888.00 2007-09-25 09:39:37.408 268 18252.74 43.20 52740.05 88888.00 2007-09-25 09:39:37.908 268 18252.68 43.25 52740.16 88888.00 2007-09-25 09:39:38.408 268 18252.66 43.31 52740.34 88888.00 2007-09-25 09:39:38.908 268 18252.65 43.28 52740.35 88888.00 2007-09-25 09:39:39.408 268 18252.64 43.36 52740.36 88888.00 2007-09-25 09:39:39.908 268 18252.67 43.35 52740.22 88888.00 2007-09-25 09:39:40.408 268 18252.65 43.40 52740.18 88888.00 2007-09-25 09:39:40.908 268 18252.63 43.45 52740.12 88888.00 2007-09-25 09:39:41.408 268 18252.60 43.40 52740.08 88888.00 2007-09-25 09:39:41.908 268 18252.58 43.36 52740.19 88888.00 2007-09-25 09:39:42.408 268 18252.66 43.32 52740.18 88888.00 2007-09-25 09:39:42.908 268 18252.72 43.28 52740.17 88888.00 2007-09-25 09:39:43.408 268 18252.67 43.25 52740.33 88888.00 2007-09-25 09:39:43.908 268 18252.64 43.29 52740.42 88888.00 2007-09-25 09:39:44.408 268 18252.72 43.31 52740.32 88888.00 2007-09-25 09:39:44.908 268 18252.77 43.33 52740.29 88888.00 2007-09-25 09:39:45.408 268 18252.62 43.34 52740.35 88888.00 2007-09-25 09:39:45.908 268 18252.60 43.30 52740.26 88888.00 2007-09-25 09:39:46.408 268 18252.65 43.37 52740.11 88888.00 2007-09-25 09:39:46.908 268 18252.78 43.45 52740.09 88888.00 2007-09-25 09:39:47.408 268 18252.82 43.44 52740.10 88888.00 2007-09-25 09:39:47.908 268 18252.78 43.39 52740.17 88888.00 2007-09-25 09:39:48.408 268 18252.80 43.33 52740.37 88888.00 2007-09-25 09:39:48.908 268 18252.69 43.39 52740.43 88888.00 2007-09-25 09:39:49.408 268 18252.42 43.37 52740.36 88888.00 2007-09-25 09:39:49.908 268 18252.15 43.35 52740.20 88888.00 2007-09-25 09:39:50.408 268 18252.06 43.35 52740.17 88888.00 2007-09-25 09:39:50.908 268 18252.25 43.31 52740.51 88888.00 2007-09-25 09:39:51.408 268 18252.41 43.36 52740.45 88888.00 2007-09-25 09:39:51.908 268 18252.60 43.38 52740.29 88888.00 2007-09-25 09:39:52.408 268 18252.68 43.38 52740.26 88888.00 2007-09-25 09:39:52.908 268 18252.78 43.36 52740.24 88888.00 2007-09-25 09:39:53.408 268 18252.77 43.34 52740.16 88888.00 2007-09-25 09:39:53.908 268 18252.65 43.32 52740.12 88888.00 2007-09-25 09:39:54.408 268 18252.71 43.31 52740.24 88888.00 2007-09-25 09:39:54.908 268 18252.65 43.30 52740.32 88888.00 2007-09-25 09:39:55.408 268 18252.69 43.28 52740.31 88888.00 2007-09-25 09:39:55.908 268 18252.68 43.25 52740.22 88888.00 2007-09-25 09:39:56.408 268 18252.69 43.25 52740.11 88888.00 2007-09-25 09:39:56.908 268 18252.75 43.15 52740.08 88888.00 2007-09-25 09:39:57.408 268 18252.63 43.15 52740.08 88888.00 2007-09-25 09:39:57.908 268 18252.58 43.14 52740.13 88888.00 2007-09-25 09:39:58.408 268 18252.67 43.19 52740.14 88888.00 2007-09-25 09:39:58.908 268 18252.68 43.18 52740.22 88888.00 2007-09-25 09:39:59.408 268 18252.76 43.06 52740.24 88888.00 2007-09-25 09:39:59.908 268 18252.83 43.02 52740.22 88888.00 2007-09-25 09:40:00.408 268 18252.89 43.04 52740.20 88888.00 2007-09-25 09:40:00.908 268 18252.83 43.08 52740.19 88888.00 2007-09-25 09:40:01.408 268 18252.74 43.08 52740.25 88888.00 2007-09-25 09:40:01.908 268 18252.71 43.12 52740.23 88888.00 2007-09-25 09:40:02.408 268 18252.68 43.18 52740.08 88888.00 2007-09-25 09:40:02.908 268 18252.76 43.10 52740.17 88888.00 2007-09-25 09:40:03.408 268 18252.73 43.01 52740.25 88888.00 2007-09-25 09:40:03.908 268 18252.75 43.03 52740.20 88888.00 2007-09-25 09:40:04.408 268 18252.76 43.03 52740.18 88888.00 2007-09-25 09:40:04.908 268 18252.87 43.00 52740.19 88888.00 2007-09-25 09:40:05.408 268 18252.90 43.02 52740.13 88888.00 2007-09-25 09:40:05.908 268 18252.58 43.09 52740.12 88888.00 2007-09-25 09:40:06.408 268 18252.41 43.03 52740.05 88888.00 2007-09-25 09:40:06.908 268 18252.54 42.89 52740.03 88888.00 2007-09-25 09:40:07.408 268 18252.66 42.82 52740.11 88888.00 2007-09-25 09:40:07.908 268 18252.64 42.82 52740.19 88888.00 2007-09-25 09:40:08.408 268 18252.45 42.81 52740.14 88888.00 2007-09-25 09:40:08.908 268 18252.47 42.78 52740.16 88888.00 2007-09-25 09:40:09.408 268 18252.65 42.82 52740.14 88888.00 2007-09-25 09:40:09.908 268 18252.83 42.88 52740.17 88888.00 2007-09-25 09:40:10.408 268 18252.50 42.94 52740.18 88888.00 2007-09-25 09:40:10.908 268 18252.53 42.94 52740.18 88888.00 2007-09-25 09:40:11.408 268 18252.65 42.91 52740.21 88888.00 2007-09-25 09:40:11.908 268 18252.60 42.93 52740.30 88888.00 2007-09-25 09:40:12.408 268 18252.62 42.91 52740.30 88888.00 2007-09-25 09:40:12.908 268 18252.68 42.82 52740.28 88888.00 2007-09-25 09:40:13.408 268 18252.54 42.86 52740.19 88888.00 2007-09-25 09:40:13.908 268 18252.56 42.87 52740.19 88888.00 2007-09-25 09:40:14.408 268 18252.49 42.86 52740.34 88888.00 2007-09-25 09:40:14.908 268 18252.40 42.87 52740.42 88888.00 2007-09-25 09:40:15.408 268 18252.54 42.82 52740.36 88888.00 2007-09-25 09:40:15.908 268 18252.66 42.79 52740.28 88888.00 2007-09-25 09:40:16.408 268 18252.26 42.85 52740.32 88888.00 2007-09-25 09:40:16.908 268 18252.00 42.86 52740.37 88888.00 2007-09-25 09:40:17.408 268 18252.22 42.77 52740.30 88888.00 2007-09-25 09:40:17.908 268 18252.58 42.77 52740.46 88888.00 2007-09-25 09:40:18.408 268 18252.57 42.88 52740.46 88888.00 2007-09-25 09:40:18.908 268 18252.60 42.87 52740.46 88888.00 2007-09-25 09:40:19.408 268 18252.55 42.86 52740.40 88888.00 2007-09-25 09:40:19.908 268 18252.56 42.84 52740.41 88888.00 2007-09-25 09:40:20.408 268 18252.58 42.81 52740.36 88888.00 2007-09-25 09:40:20.908 268 18252.71 42.81 52740.25 88888.00 2007-09-25 09:40:21.408 268 18252.61 42.86 52740.22 88888.00 2007-09-25 09:40:21.908 268 18252.58 42.90 52740.32 88888.00 2007-09-25 09:40:22.408 268 18252.55 42.85 52740.28 88888.00 2007-09-25 09:40:22.908 268 18252.61 42.79 52740.23 88888.00 2007-09-25 09:40:23.408 268 18252.67 42.80 52740.17 88888.00 2007-09-25 09:40:23.908 268 18252.66 42.80 52740.13 88888.00 2007-09-25 09:40:24.408 268 18252.57 42.86 52740.13 88888.00 2007-09-25 09:40:24.908 268 18252.62 42.86 52740.16 88888.00 2007-09-25 09:40:25.408 268 18252.60 42.85 52740.14 88888.00 2007-09-25 09:40:25.908 268 18252.64 42.77 52740.09 88888.00 2007-09-25 09:40:26.408 268 18252.68 42.73 52740.14 88888.00 2007-09-25 09:40:26.908 268 18252.64 42.68 52740.16 88888.00 2007-09-25 09:40:27.408 268 18252.61 42.65 52740.11 88888.00 2007-09-25 09:40:27.908 268 18252.66 42.70 52740.21 88888.00 2007-09-25 09:40:28.408 268 18252.72 42.66 52740.19 88888.00 2007-09-25 09:40:28.908 268 18252.73 42.61 52740.09 88888.00 2007-09-25 09:40:29.408 268 18252.73 42.63 52740.17 88888.00 2007-09-25 09:40:29.908 268 18252.58 42.57 52740.16 88888.00 2007-09-25 09:40:30.408 268 18252.43 42.53 52740.08 88888.00 2007-09-25 09:40:30.908 268 18252.54 42.47 52740.08 88888.00 2007-09-25 09:40:31.408 268 18252.57 42.46 52740.13 88888.00 2007-09-25 09:40:31.908 268 18252.60 42.54 52740.21 88888.00 2007-09-25 09:40:32.408 268 18252.56 42.56 52740.20 88888.00 2007-09-25 09:40:32.908 268 18252.54 42.56 52740.18 88888.00 2007-09-25 09:40:33.408 268 18252.56 42.53 52740.52 88888.00 2007-09-25 09:40:33.908 268 18252.57 42.52 52740.56 88888.00 2007-09-25 09:40:34.408 268 18252.55 42.54 52740.48 88888.00 2007-09-25 09:40:34.908 268 18252.66 42.55 52740.46 88888.00 2007-09-25 09:40:35.408 268 18252.56 42.53 52740.47 88888.00 2007-09-25 09:40:35.908 268 18252.50 42.53 52740.36 88888.00 2007-09-25 09:40:36.408 268 18252.52 42.54 52740.32 88888.00 2007-09-25 09:40:36.908 268 18252.64 42.52 52740.42 88888.00 2007-09-25 09:40:37.408 268 18252.66 42.49 52740.24 88888.00 2007-09-25 09:40:37.908 268 18252.66 42.49 52740.12 88888.00 2007-09-25 09:40:38.408 268 18252.74 42.43 52740.14 88888.00 2007-09-25 09:40:38.908 268 18252.75 42.37 52740.10 88888.00 2007-09-25 09:40:39.408 268 18252.50 42.39 52740.06 88888.00 2007-09-25 09:40:39.908 268 18252.39 42.43 52740.13 88888.00 2007-09-25 09:40:40.408 268 18252.75 42.58 52740.16 88888.00 2007-09-25 09:40:40.908 268 18252.36 42.52 52740.13 88888.00 2007-09-25 09:40:41.408 268 18252.25 42.49 52740.21 88888.00 2007-09-25 09:40:41.908 268 18252.32 42.52 52740.14 88888.00 2007-09-25 09:40:42.408 268 18252.41 42.51 52740.26 88888.00 2007-09-25 09:40:42.908 268 18252.34 42.45 52740.31 88888.00 2007-09-25 09:40:43.408 268 18252.44 42.33 52740.19 88888.00 2007-09-25 09:40:43.908 268 18252.44 42.36 52740.30 88888.00 2007-09-25 09:40:44.408 268 18252.42 42.46 52740.33 88888.00 2007-09-25 09:40:44.908 268 18252.45 42.53 52740.32 88888.00 2007-09-25 09:40:45.408 268 18252.45 42.46 52740.26 88888.00 2007-09-25 09:40:45.908 268 18252.46 42.43 52740.19 88888.00 2007-09-25 09:40:46.408 268 18252.55 42.53 52740.22 88888.00 2007-09-25 09:40:46.908 268 18252.58 42.49 52740.28 88888.00 2007-09-25 09:40:47.408 268 18252.61 42.45 52740.19 88888.00 2007-09-25 09:40:47.908 268 18252.71 42.43 52740.07 88888.00 2007-09-25 09:40:48.408 268 18252.62 42.48 52740.03 88888.00 2007-09-25 09:40:48.908 268 18252.57 42.47 52740.18 88888.00 2007-09-25 09:40:49.408 268 18252.55 42.40 52740.19 88888.00 2007-09-25 09:40:49.908 268 18252.50 42.33 52740.20 88888.00 2007-09-25 09:40:50.408 268 18252.51 42.26 52740.29 88888.00 2007-09-25 09:40:50.908 268 18252.45 42.27 52740.51 88888.00 2007-09-25 09:40:51.408 268 18252.52 42.28 52740.59 88888.00 2007-09-25 09:40:51.908 268 18252.47 42.23 52740.47 88888.00 2007-09-25 09:40:52.408 268 18252.42 42.30 52740.25 88888.00 2007-09-25 09:40:52.908 268 18252.52 42.28 52740.25 88888.00 2007-09-25 09:40:53.408 268 18252.39 42.31 52740.28 88888.00 2007-09-25 09:40:53.908 268 18252.35 42.36 52740.23 88888.00 2007-09-25 09:40:54.408 268 18252.46 42.35 52740.29 88888.00 2007-09-25 09:40:54.908 268 18252.39 42.31 52740.34 88888.00 2007-09-25 09:40:55.408 268 18252.43 42.40 52740.34 88888.00 2007-09-25 09:40:55.908 268 18252.43 42.43 52740.40 88888.00 2007-09-25 09:40:56.408 268 18252.45 42.41 52740.33 88888.00 2007-09-25 09:40:56.908 268 18252.36 42.45 52740.35 88888.00 2007-09-25 09:40:57.408 268 18252.28 42.49 52740.33 88888.00 2007-09-25 09:40:57.908 268 18252.21 42.57 52740.31 88888.00 2007-09-25 09:40:58.408 268 18252.21 42.61 52740.34 88888.00 2007-09-25 09:40:58.908 268 18252.20 42.57 52740.33 88888.00 2007-09-25 09:40:59.408 268 18252.22 42.46 52740.38 88888.00 2007-09-25 09:40:59.908 268 18252.25 42.42 52740.49 88888.00 2007-09-25 09:41:00.408 268 18252.11 42.40 52740.45 88888.00 2007-09-25 09:41:00.908 268 18252.01 42.47 52740.40 88888.00 2007-09-25 09:41:01.408 268 18251.98 42.43 52740.35 88888.00 2007-09-25 09:41:01.908 268 18251.96 42.42 52740.45 88888.00 2007-09-25 09:41:02.408 268 18251.99 42.42 52740.53 88888.00 2007-09-25 09:41:02.908 268 18252.08 42.35 52740.48 88888.00 2007-09-25 09:41:03.408 268 18252.09 42.36 52740.43 88888.00 2007-09-25 09:41:03.908 268 18252.04 42.47 52740.48 88888.00 2007-09-25 09:41:04.408 268 18252.08 42.49 52740.44 88888.00 2007-09-25 09:41:04.908 268 18252.04 42.45 52740.43 88888.00 2007-09-25 09:41:05.408 268 18252.13 42.43 52740.40 88888.00 2007-09-25 09:41:05.908 268 18252.19 42.37 52740.37 88888.00 2007-09-25 09:41:06.408 268 18252.20 42.39 52740.34 88888.00 2007-09-25 09:41:06.908 268 18252.21 42.43 52740.32 88888.00 2007-09-25 09:41:07.408 268 18252.11 42.47 52740.29 88888.00 2007-09-25 09:41:07.908 268 18252.08 42.52 52740.28 88888.00 2007-09-25 09:41:08.408 268 18252.10 42.42 52740.26 88888.00 2007-09-25 09:41:08.908 268 18252.04 42.39 52740.28 88888.00 2007-09-25 09:41:09.408 268 18252.07 42.41 52740.25 88888.00 2007-09-25 09:41:09.908 268 18252.19 42.36 52740.37 88888.00 2007-09-25 09:41:10.408 268 18252.21 42.43 52740.43 88888.00 2007-09-25 09:41:10.908 268 18252.19 42.48 52740.42 88888.00 2007-09-25 09:41:11.408 268 18252.21 42.45 52740.34 88888.00 2007-09-25 09:41:11.908 268 18252.21 42.38 52740.28 88888.00 2007-09-25 09:41:12.408 268 18252.20 42.38 52740.34 88888.00 2007-09-25 09:41:12.908 268 18252.22 42.38 52740.34 88888.00 2007-09-25 09:41:13.408 268 18252.22 42.34 52740.41 88888.00 2007-09-25 09:41:13.908 268 18252.25 42.33 52740.31 88888.00 2007-09-25 09:41:14.408 268 18252.31 42.34 52740.35 88888.00 2007-09-25 09:41:14.908 268 18252.31 42.30 52740.55 88888.00 2007-09-25 09:41:15.408 268 18252.08 42.36 52740.61 88888.00 2007-09-25 09:41:15.908 268 18252.20 42.38 52740.60 88888.00 2007-09-25 09:41:16.408 268 18252.29 42.41 52740.52 88888.00 2007-09-25 09:41:16.908 268 18252.41 42.37 52740.60 88888.00 2007-09-25 09:41:17.408 268 18252.38 42.35 52740.63 88888.00 2007-09-25 09:41:17.908 268 18252.29 42.34 52740.43 88888.00 2007-09-25 09:41:18.408 268 18252.25 42.35 52740.36 88888.00 2007-09-25 09:41:18.908 268 18252.36 42.37 52740.38 88888.00 2007-09-25 09:41:19.408 268 18252.51 42.33 52740.41 88888.00 2007-09-25 09:41:19.908 268 18252.47 42.35 52740.45 88888.00 2007-09-25 09:41:20.408 268 18252.25 42.42 52740.47 88888.00 2007-09-25 09:41:20.908 268 18252.33 42.41 52740.38 88888.00 2007-09-25 09:41:21.408 268 18252.58 42.37 52740.35 88888.00 2007-09-25 09:41:21.908 268 18252.65 42.35 52740.47 88888.00 2007-09-25 09:41:22.408 268 18252.67 42.36 52740.48 88888.00 2007-09-25 09:41:22.908 268 18252.54 42.36 52740.34 88888.00 2007-09-25 09:41:23.408 268 18252.46 42.38 52740.25 88888.00 2007-09-25 09:41:23.908 268 18252.46 42.33 52740.40 88888.00 2007-09-25 09:41:24.408 268 18252.47 42.40 52740.44 88888.00 2007-09-25 09:41:24.908 268 18252.46 42.39 52740.43 88888.00 2007-09-25 09:41:25.408 268 18252.52 42.39 52740.42 88888.00 2007-09-25 09:41:25.908 268 18252.46 42.34 52740.32 88888.00 2007-09-25 09:41:26.408 268 18252.25 42.34 52740.28 88888.00 2007-09-25 09:41:26.908 268 18252.24 42.25 52740.31 88888.00 2007-09-25 09:41:27.408 268 18252.41 42.21 52740.25 88888.00 2007-09-25 09:41:27.908 268 18252.49 42.18 52740.31 88888.00 2007-09-25 09:41:28.408 268 18252.51 42.14 52740.31 88888.00 2007-09-25 09:41:28.908 268 18252.52 42.13 52740.24 88888.00 2007-09-25 09:41:29.408 268 18252.56 42.27 52740.25 88888.00 2007-09-25 09:41:29.908 268 18252.49 42.28 52740.19 88888.00 2007-09-25 09:41:30.408 268 18252.52 42.26 52740.20 88888.00 2007-09-25 09:41:30.908 268 18252.78 42.26 52740.31 88888.00 2007-09-25 09:41:31.408 268 18252.68 42.25 52740.21 88888.00 2007-09-25 09:41:31.908 268 18252.62 42.13 52740.20 88888.00 2007-09-25 09:41:32.408 268 18252.54 42.00 52740.19 88888.00 2007-09-25 09:41:32.908 268 18252.55 41.98 52740.25 88888.00 2007-09-25 09:41:33.408 268 18252.62 42.00 52740.25 88888.00 2007-09-25 09:41:33.908 268 18252.66 42.02 52740.23 88888.00 2007-09-25 09:41:34.408 268 18252.65 42.10 52740.29 88888.00 2007-09-25 09:41:34.908 268 18252.65 42.03 52740.22 88888.00 2007-09-25 09:41:35.408 268 18252.51 42.02 52740.17 88888.00 2007-09-25 09:41:35.908 268 18252.47 42.02 52740.32 88888.00 2007-09-25 09:41:36.408 268 18252.58 42.02 52740.37 88888.00 2007-09-25 09:41:36.908 268 18252.62 41.99 52740.32 88888.00 2007-09-25 09:41:37.408 268 18252.57 42.05 52740.22 88888.00 2007-09-25 09:41:37.908 268 18252.52 42.11 52740.32 88888.00 2007-09-25 09:41:38.408 268 18252.55 42.04 52740.28 88888.00 2007-09-25 09:41:38.908 268 18252.56 42.06 52740.21 88888.00 2007-09-25 09:41:39.408 268 18252.60 42.05 52740.26 88888.00 2007-09-25 09:41:39.908 268 18252.63 42.02 52740.32 88888.00 2007-09-25 09:41:40.408 268 18252.57 42.01 52740.29 88888.00 2007-09-25 09:41:40.908 268 18252.50 41.92 52740.28 88888.00 2007-09-25 09:41:41.408 268 18252.63 41.88 52740.35 88888.00 2007-09-25 09:41:41.908 268 18252.66 41.91 52740.36 88888.00 2007-09-25 09:41:42.408 268 18252.64 41.98 52740.32 88888.00 2007-09-25 09:41:42.908 268 18252.63 42.01 52740.29 88888.00 2007-09-25 09:41:43.408 268 18252.74 42.00 52740.37 88888.00 2007-09-25 09:41:43.908 268 18252.68 41.96 52740.48 88888.00 2007-09-25 09:41:44.408 268 18252.65 41.98 52740.40 88888.00 2007-09-25 09:41:44.908 268 18252.73 41.97 52740.45 88888.00 2007-09-25 09:41:45.408 268 18252.90 41.97 52740.44 88888.00 2007-09-25 09:41:45.908 268 18252.87 42.02 52740.36 88888.00 2007-09-25 09:41:46.408 268 18252.76 41.99 52740.43 88888.00 2007-09-25 09:41:46.908 268 18252.79 41.92 52740.47 88888.00 2007-09-25 09:41:47.408 268 18252.82 41.95 52740.51 88888.00 2007-09-25 09:41:47.908 268 18252.78 42.02 52740.55 88888.00 2007-09-25 09:41:48.408 268 18252.83 41.99 52740.59 88888.00 2007-09-25 09:41:48.908 268 18252.78 41.94 52740.55 88888.00 2007-09-25 09:41:49.408 268 18252.74 41.89 52740.49 88888.00 2007-09-25 09:41:49.908 268 18252.61 41.84 52740.49 88888.00 2007-09-25 09:41:50.408 268 18252.68 41.86 52740.30 88888.00 2007-09-25 09:41:50.908 268 18252.69 41.88 52740.25 88888.00 2007-09-25 09:41:51.408 268 18252.71 41.89 52740.40 88888.00 2007-09-25 09:41:51.908 268 18252.64 41.88 52740.33 88888.00 2007-09-25 09:41:52.408 268 18252.63 41.79 52740.25 88888.00 2007-09-25 09:41:52.908 268 18252.78 41.72 52740.45 88888.00 2007-09-25 09:41:53.408 268 18252.77 41.86 52740.60 88888.00 2007-09-25 09:41:53.908 268 18252.66 41.92 52740.40 88888.00 2007-09-25 09:41:54.408 268 18252.58 41.95 52740.44 88888.00 2007-09-25 09:41:54.908 268 18252.64 41.94 52740.42 88888.00 2007-09-25 09:41:55.408 268 18252.67 41.89 52740.49 88888.00 2007-09-25 09:41:55.908 268 18252.64 41.86 52740.42 88888.00 2007-09-25 09:41:56.408 268 18252.57 41.84 52740.45 88888.00 2007-09-25 09:41:56.908 268 18252.60 41.80 52740.49 88888.00 2007-09-25 09:41:57.408 268 18252.61 41.77 52740.54 88888.00 2007-09-25 09:41:57.908 268 18252.64 41.78 52740.52 88888.00 2007-09-25 09:41:58.408 268 18252.53 41.81 52740.38 88888.00 2007-09-25 09:41:58.908 268 18252.55 41.85 52740.34 88888.00 2007-09-25 09:41:59.408 268 18252.62 41.93 52740.35 88888.00 2007-09-25 09:41:59.908 268 18252.60 41.86 52740.38 88888.00 2007-09-25 09:42:00.408 268 18252.61 41.73 52740.28 88888.00 2007-09-25 09:42:00.908 268 18252.60 41.74 52740.35 88888.00 2007-09-25 09:42:01.408 268 18252.63 41.67 52740.41 88888.00 2007-09-25 09:42:01.908 268 18252.73 41.73 52740.37 88888.00 2007-09-25 09:42:02.408 268 18252.69 41.75 52740.40 88888.00 2007-09-25 09:42:02.908 268 18252.63 41.85 52740.43 88888.00 2007-09-25 09:42:03.408 268 18252.55 41.88 52740.37 88888.00 2007-09-25 09:42:03.908 268 18252.53 41.80 52740.42 88888.00 2007-09-25 09:42:04.408 268 18252.51 41.76 52740.46 88888.00 2007-09-25 09:42:04.908 268 18252.47 41.74 52740.30 88888.00 2007-09-25 09:42:05.408 268 18252.47 41.78 52740.20 88888.00 2007-09-25 09:42:05.908 268 18252.56 41.62 52740.22 88888.00 2007-09-25 09:42:06.408 268 18252.68 41.58 52740.30 88888.00 2007-09-25 09:42:06.908 268 18252.56 41.66 52740.37 88888.00 2007-09-25 09:42:07.408 268 18252.53 41.70 52740.35 88888.00 2007-09-25 09:42:07.908 268 18252.54 41.76 52740.33 88888.00 2007-09-25 09:42:08.408 268 18252.55 41.69 52740.40 88888.00 2007-09-25 09:42:08.908 268 18252.56 41.69 52740.48 88888.00 2007-09-25 09:42:09.408 268 18252.53 41.71 52740.37 88888.00 2007-09-25 09:42:09.908 268 18252.44 41.68 52740.33 88888.00 2007-09-25 09:42:10.408 268 18252.45 41.70 52740.37 88888.00 2007-09-25 09:42:10.908 268 18252.42 41.70 52740.33 88888.00 2007-09-25 09:42:11.408 268 18252.35 41.74 52740.35 88888.00 2007-09-25 09:42:11.908 268 18252.38 41.77 52740.47 88888.00 2007-09-25 09:42:12.408 268 18252.32 41.77 52740.58 88888.00 2007-09-25 09:42:12.908 268 18252.38 41.79 52740.59 88888.00 2007-09-25 09:42:13.408 268 18252.32 41.77 52740.70 88888.00 2007-09-25 09:42:13.908 268 18252.42 41.73 52740.53 88888.00 2007-09-25 09:42:14.408 268 18252.52 41.77 52740.52 88888.00 2007-09-25 09:42:14.908 268 18252.45 41.73 52740.47 88888.00 2007-09-25 09:42:15.408 268 18252.50 41.69 52740.43 88888.00 2007-09-25 09:42:15.908 268 18252.51 41.73 52740.43 88888.00 2007-09-25 09:42:16.408 268 18252.36 41.79 52740.47 88888.00 2007-09-25 09:42:16.908 268 18252.30 41.88 52740.69 88888.00 2007-09-25 09:42:17.408 268 18252.42 41.79 52740.51 88888.00 2007-09-25 09:42:17.908 268 18252.47 41.87 52740.52 88888.00 2007-09-25 09:42:18.408 268 18252.49 41.76 52740.56 88888.00 2007-09-25 09:42:18.908 268 18252.43 41.68 52740.59 88888.00 2007-09-25 09:42:19.408 268 18252.41 41.69 52740.59 88888.00 2007-09-25 09:42:19.908 268 18252.44 41.70 52740.52 88888.00 2007-09-25 09:42:20.408 268 18252.40 41.78 52740.51 88888.00 2007-09-25 09:42:20.908 268 18252.40 41.85 52740.53 88888.00 2007-09-25 09:42:21.408 268 18252.45 41.87 52740.52 88888.00 2007-09-25 09:42:21.908 268 18252.40 41.97 52740.38 88888.00 2007-09-25 09:42:22.408 268 18252.35 41.96 52740.30 88888.00 2007-09-25 09:42:22.908 268 18252.46 41.90 52740.43 88888.00 2007-09-25 09:42:23.408 268 18252.43 41.91 52740.29 88888.00 2007-09-25 09:42:23.908 268 18252.30 41.93 52740.23 88888.00 2007-09-25 09:42:24.408 268 18252.36 41.94 52740.41 88888.00 2007-09-25 09:42:24.908 268 18252.39 41.95 52740.43 88888.00 2007-09-25 09:42:25.408 268 18252.35 41.88 52740.51 88888.00 2007-09-25 09:42:25.908 268 18252.47 41.93 52740.43 88888.00 2007-09-25 09:42:26.408 268 18252.52 41.91 52740.34 88888.00 2007-09-25 09:42:26.908 268 18252.42 41.91 52740.35 88888.00 2007-09-25 09:42:27.408 268 18252.36 42.01 52740.35 88888.00 2007-09-25 09:42:27.908 268 18252.31 42.10 52740.35 88888.00 2007-09-25 09:42:28.408 268 18252.32 42.06 52740.44 88888.00 2007-09-25 09:42:28.908 268 18252.29 42.05 52740.42 88888.00 2007-09-25 09:42:29.408 268 18252.19 42.08 52740.41 88888.00 2007-09-25 09:42:29.908 268 18252.24 42.04 52740.47 88888.00 2007-09-25 09:42:30.408 268 18252.32 42.02 52740.44 88888.00 2007-09-25 09:42:30.908 268 18252.21 41.93 52740.36 88888.00 2007-09-25 09:42:31.408 268 18252.21 41.99 52740.37 88888.00 2007-09-25 09:42:31.908 268 18252.25 41.99 52740.44 88888.00 2007-09-25 09:42:32.408 268 18252.21 41.99 52740.48 88888.00 2007-09-25 09:42:32.908 268 18252.19 42.03 52740.44 88888.00 2007-09-25 09:42:33.408 268 18252.25 42.11 52740.43 88888.00 2007-09-25 09:42:33.908 268 18252.22 42.07 52740.48 88888.00 2007-09-25 09:42:34.408 268 18252.19 42.01 52740.46 88888.00 2007-09-25 09:42:34.908 268 18252.17 42.04 52740.46 88888.00 2007-09-25 09:42:35.408 268 18252.17 42.10 52740.58 88888.00 2007-09-25 09:42:35.908 268 18252.30 42.01 52740.56 88888.00 2007-09-25 09:42:36.408 268 18252.40 41.99 52740.54 88888.00 2007-09-25 09:42:36.908 268 18252.55 41.97 52740.59 88888.00 2007-09-25 09:42:37.408 268 18252.58 41.89 52740.60 88888.00 2007-09-25 09:42:37.908 268 18252.44 41.87 52740.48 88888.00 2007-09-25 09:42:38.408 268 18252.51 41.96 52740.44 88888.00 2007-09-25 09:42:38.908 268 18252.57 41.99 52740.51 88888.00 2007-09-25 09:42:39.408 268 18252.57 41.96 52740.52 88888.00 2007-09-25 09:42:39.908 268 18252.50 41.97 52740.47 88888.00 2007-09-25 09:42:40.408 268 18252.47 41.96 52740.33 88888.00 2007-09-25 09:42:40.908 268 18252.57 41.96 52740.25 88888.00 2007-09-25 09:42:41.408 268 18252.51 41.99 52740.25 88888.00 2007-09-25 09:42:41.908 268 18252.50 42.04 52740.32 88888.00 2007-09-25 09:42:42.408 268 18252.49 42.01 52740.30 88888.00 2007-09-25 09:42:42.908 268 18252.47 42.02 52740.22 88888.00 2007-09-25 09:42:43.408 268 18252.43 42.02 52740.25 88888.00 2007-09-25 09:42:43.908 268 18252.39 42.12 52740.42 88888.00 2007-09-25 09:42:44.408 268 18252.39 42.18 52740.46 88888.00 2007-09-25 09:42:44.908 268 18252.35 42.18 52740.48 88888.00 2007-09-25 09:42:45.408 268 18252.42 42.12 52740.48 88888.00 2007-09-25 09:42:45.908 268 18252.44 42.08 52740.49 88888.00 2007-09-25 09:42:46.408 268 18252.47 42.07 52740.46 88888.00 2007-09-25 09:42:46.908 268 18252.51 42.11 52740.32 88888.00 2007-09-25 09:42:47.408 268 18252.51 42.10 52740.34 88888.00 2007-09-25 09:42:47.908 268 18252.42 42.10 52740.40 88888.00 2007-09-25 09:42:48.408 268 18252.36 42.10 52740.20 88888.00 2007-09-25 09:42:48.908 268 18252.33 42.13 52740.12 88888.00 2007-09-25 09:42:49.408 268 18252.38 42.14 52740.24 88888.00 2007-09-25 09:42:49.908 268 18252.45 42.13 52740.36 88888.00 2007-09-25 09:42:50.408 268 18252.45 42.19 52740.21 88888.00 2007-09-25 09:42:50.908 268 18252.44 42.15 52740.09 88888.00 2007-09-25 09:42:51.408 268 18252.38 42.16 52739.96 88888.00 2007-09-25 09:42:51.908 268 18252.41 42.10 52740.00 88888.00 2007-09-25 09:42:52.408 268 18252.43 42.10 52739.99 88888.00 2007-09-25 09:42:52.908 268 18252.42 42.08 52740.09 88888.00 2007-09-25 09:42:53.408 268 18252.42 42.12 52740.08 88888.00 2007-09-25 09:42:53.908 268 18252.46 42.16 52740.00 88888.00 2007-09-25 09:42:54.408 268 18252.56 42.10 52740.06 88888.00 2007-09-25 09:42:54.908 268 18252.55 42.05 52740.12 88888.00 2007-09-25 09:42:55.408 268 18252.50 42.03 52740.13 88888.00 2007-09-25 09:42:55.908 268 18252.61 42.04 52740.20 88888.00 2007-09-25 09:42:56.408 268 18252.63 42.13 52740.25 88888.00 2007-09-25 09:42:56.908 268 18252.62 42.20 52740.26 88888.00 2007-09-25 09:42:57.408 268 18252.57 42.19 52740.28 88888.00 2007-09-25 09:42:57.908 268 18252.73 42.13 52740.25 88888.00 2007-09-25 09:42:58.408 268 18252.67 42.11 52740.18 88888.00 2007-09-25 09:42:58.908 268 18252.64 42.12 52740.29 88888.00 2007-09-25 09:42:59.408 268 18252.72 42.12 52740.11 88888.00 2007-09-25 09:42:59.908 268 18252.69 42.10 52740.09 88888.00 2007-09-25 09:43:00.408 268 18252.62 42.07 52740.10 88888.00 2007-09-25 09:43:00.908 268 18252.56 42.10 52740.16 88888.00 2007-09-25 09:43:01.408 268 18252.60 42.12 52740.05 88888.00 2007-09-25 09:43:01.908 268 18252.57 42.08 52740.00 88888.00 2007-09-25 09:43:02.408 268 18252.55 42.11 52740.22 88888.00 2007-09-25 09:43:02.908 268 18252.58 42.03 52740.29 88888.00 2007-09-25 09:43:03.408 268 18252.63 41.93 52740.20 88888.00 2007-09-25 09:43:03.908 268 18252.57 41.92 52740.09 88888.00 2007-09-25 09:43:04.408 268 18252.62 41.97 52740.13 88888.00 2007-09-25 09:43:04.908 268 18252.53 42.05 52740.05 88888.00 2007-09-25 09:43:05.408 268 18252.54 42.11 52740.21 88888.00 2007-09-25 09:43:05.908 268 18252.52 42.10 52740.20 88888.00 2007-09-25 09:43:06.408 268 18252.46 42.16 52740.16 88888.00 2007-09-25 09:43:06.908 268 18252.42 42.21 52740.11 88888.00 2007-09-25 09:43:07.408 268 18252.42 42.21 52740.10 88888.00 2007-09-25 09:43:07.908 268 18252.35 42.08 52740.11 88888.00 2007-09-25 09:43:08.408 268 18252.46 42.02 52740.11 88888.00 2007-09-25 09:43:08.908 268 18252.49 42.00 52740.13 88888.00 2007-09-25 09:43:09.408 268 18252.44 42.06 52740.18 88888.00 2007-09-25 09:43:09.908 268 18252.45 42.09 52740.10 88888.00 2007-09-25 09:43:10.408 268 18252.35 42.19 52740.06 88888.00 2007-09-25 09:43:10.908 268 18252.34 42.22 52740.17 88888.00 2007-09-25 09:43:11.408 268 18252.49 42.18 52740.28 88888.00 2007-09-25 09:43:11.908 268 18252.34 42.13 52740.35 88888.00 2007-09-25 09:43:12.408 268 18252.23 42.14 52740.35 88888.00 2007-09-25 09:43:12.908 268 18252.20 42.20 52740.37 88888.00 2007-09-25 09:43:13.408 268 18252.32 42.24 52740.34 88888.00 2007-09-25 09:43:13.908 268 18252.41 42.22 52740.38 88888.00 2007-09-25 09:43:14.408 268 18252.34 42.11 52740.38 88888.00 2007-09-25 09:43:14.908 268 18252.39 42.02 52740.40 88888.00 2007-09-25 09:43:15.408 268 18252.39 42.03 52740.26 88888.00 2007-09-25 09:43:15.908 268 18252.39 42.03 52740.34 88888.00 2007-09-25 09:43:16.408 268 18252.30 42.01 52740.41 88888.00 2007-09-25 09:43:16.908 268 18252.26 42.01 52740.46 88888.00 2007-09-25 09:43:17.408 268 18252.31 42.02 52740.43 88888.00 2007-09-25 09:43:17.908 268 18252.32 42.04 52740.32 88888.00 2007-09-25 09:43:18.408 268 18252.17 42.05 52740.12 88888.00 2007-09-25 09:43:18.908 268 18252.18 42.10 52740.12 88888.00 2007-09-25 09:43:19.408 268 18252.23 42.19 52740.10 88888.00 2007-09-25 09:43:19.908 268 18252.21 42.28 52740.28 88888.00 2007-09-25 09:43:20.408 268 18252.18 42.31 52740.24 88888.00 2007-09-25 09:43:20.908 268 18252.20 42.27 52740.25 88888.00 2007-09-25 09:43:21.408 268 18252.26 42.22 52740.30 88888.00 2007-09-25 09:43:21.908 268 18252.31 42.18 52740.28 88888.00 2007-09-25 09:43:22.408 268 18252.22 42.19 52740.17 88888.00 2007-09-25 09:43:22.908 268 18252.32 42.11 52740.20 88888.00 2007-09-25 09:43:23.408 268 18252.26 42.10 52740.29 88888.00 2007-09-25 09:43:23.908 268 18252.36 42.14 52740.29 88888.00 2007-09-25 09:43:24.408 268 18252.32 42.19 52740.30 88888.00 2007-09-25 09:43:24.908 268 18252.26 42.12 52740.42 88888.00 2007-09-25 09:43:25.405 268 18252.28 42.02 52740.38 88888.00 2007-09-25 09:43:25.905 268 18252.14 42.01 52740.35 88888.00 2007-09-25 09:43:26.405 268 18252.09 42.04 52740.40 88888.00 2007-09-25 09:43:26.905 268 18251.86 42.04 52740.33 88888.00 2007-09-25 09:43:27.405 268 18251.77 42.09 52740.25 88888.00 2007-09-25 09:43:27.905 268 18251.65 42.11 52740.33 88888.00 2007-09-25 09:43:28.405 268 18252.12 42.14 52740.37 88888.00 2007-09-25 09:43:28.905 268 18252.03 42.16 52740.41 88888.00 2007-09-25 09:43:29.405 268 18251.81 42.21 52740.29 88888.00 2007-09-25 09:43:29.905 268 18251.74 42.18 52740.35 88888.00 2007-09-25 09:43:30.405 268 18251.65 42.18 52740.31 88888.00 2007-09-25 09:43:30.905 268 18251.69 42.18 52740.30 88888.00 2007-09-25 09:43:31.405 268 18251.89 42.16 52740.29 88888.00 2007-09-25 09:43:31.905 268 18252.12 42.18 52740.24 88888.00 2007-09-25 09:43:32.405 268 18252.17 42.16 52740.13 88888.00 2007-09-25 09:43:32.905 268 18252.15 42.24 52740.12 88888.00 2007-09-25 09:43:33.405 268 18252.23 42.25 52740.21 88888.00 2007-09-25 09:43:33.905 268 18252.30 42.26 52740.28 88888.00 2007-09-25 09:43:34.405 268 18252.28 42.20 52740.37 88888.00 2007-09-25 09:43:34.905 268 18252.13 42.25 52740.35 88888.00 2007-09-25 09:43:35.405 268 18252.24 42.29 52740.33 88888.00 2007-09-25 09:43:35.905 268 18252.20 42.33 52740.31 88888.00 2007-09-25 09:43:36.405 268 18252.23 42.25 52740.17 88888.00 2007-09-25 09:43:36.905 268 18251.97 42.21 52740.19 88888.00 2007-09-25 09:43:37.405 268 18251.85 42.31 52740.16 88888.00 2007-09-25 09:43:37.905 268 18251.81 42.26 52740.16 88888.00 2007-09-25 09:43:38.405 268 18251.71 42.29 52740.09 88888.00 2007-09-25 09:43:38.905 268 18251.73 42.34 52740.05 88888.00 2007-09-25 09:43:39.405 268 18251.89 42.30 52740.17 88888.00 2007-09-25 09:43:39.905 268 18252.10 42.27 52740.21 88888.00 2007-09-25 09:43:40.405 268 18252.09 42.27 52740.17 88888.00 2007-09-25 09:43:40.905 268 18251.71 42.30 52740.22 88888.00 2007-09-25 09:43:41.405 268 18251.82 42.26 52740.23 88888.00 2007-09-25 09:43:41.905 268 18252.21 42.22 52740.17 88888.00 2007-09-25 09:43:42.405 268 18252.33 42.12 52740.23 88888.00 2007-09-25 09:43:42.905 268 18252.08 42.08 52740.19 88888.00 2007-09-25 09:43:43.405 268 18252.02 42.13 52740.09 88888.00 2007-09-25 09:43:43.905 268 18252.18 42.20 52740.03 88888.00 2007-09-25 09:43:44.405 268 18251.88 42.18 52740.10 88888.00 2007-09-25 09:43:44.905 268 18251.91 42.21 52740.07 88888.00 2007-09-25 09:43:45.405 268 18251.90 42.21 52739.99 88888.00 2007-09-25 09:43:45.905 268 18252.12 42.14 52740.06 88888.00 2007-09-25 09:43:46.405 268 18252.25 42.08 52740.11 88888.00 2007-09-25 09:43:46.905 268 18252.29 42.11 52739.98 88888.00 2007-09-25 09:43:47.405 268 18252.21 42.10 52739.95 88888.00 2007-09-25 09:43:47.905 268 18252.03 42.11 52740.01 88888.00 2007-09-25 09:43:48.405 268 18252.23 42.10 52740.02 88888.00 2007-09-25 09:43:48.905 268 18252.12 42.16 52739.90 88888.00 2007-09-25 09:43:49.405 268 18252.08 42.16 52739.88 88888.00 2007-09-25 09:43:49.905 268 18252.11 42.12 52739.96 88888.00 2007-09-25 09:43:50.405 268 18252.41 42.05 52739.93 88888.00 2007-09-25 09:43:50.905 268 18252.30 42.08 52739.93 88888.00 2007-09-25 09:43:51.405 268 18252.14 42.13 52739.86 88888.00 2007-09-25 09:43:51.905 268 18252.23 42.10 52739.90 88888.00 2007-09-25 09:43:52.405 268 18252.12 42.11 52739.94 88888.00 2007-09-25 09:43:52.905 268 18252.15 42.15 52739.90 88888.00 2007-09-25 09:43:53.405 268 18252.22 42.12 52739.91 88888.00 2007-09-25 09:43:53.905 268 18252.20 42.14 52739.83 88888.00 2007-09-25 09:43:54.405 268 18252.26 42.16 52739.84 88888.00 2007-09-25 09:43:54.905 268 18252.28 42.15 52739.97 88888.00 2007-09-25 09:43:55.405 268 18252.29 42.08 52739.87 88888.00 2007-09-25 09:43:55.905 268 18252.35 42.07 52739.86 88888.00 2007-09-25 09:43:56.405 268 18252.30 42.15 52739.90 88888.00 2007-09-25 09:43:56.905 268 18252.20 42.23 52739.80 88888.00 2007-09-25 09:43:57.405 268 18252.23 42.21 52739.84 88888.00 2007-09-25 09:43:57.905 268 18252.22 42.13 52739.91 88888.00 2007-09-25 09:43:58.405 268 18252.19 42.15 52739.90 88888.00 2007-09-25 09:43:58.905 268 18252.25 42.30 52739.83 88888.00 2007-09-25 09:43:59.405 268 18252.24 42.27 52739.80 88888.00 2007-09-25 09:43:59.905 268 18252.30 42.29 52739.97 88888.00 2007-09-25 09:44:00.405 268 18252.18 42.31 52739.89 88888.00 2007-09-25 09:44:00.905 268 18252.13 42.27 52739.88 88888.00 2007-09-25 09:44:01.405 268 18252.14 42.27 52739.83 88888.00 2007-09-25 09:44:01.905 268 18252.14 42.33 52739.84 88888.00 2007-09-25 09:44:02.405 268 18252.06 42.29 52739.74 88888.00 2007-09-25 09:44:02.905 268 18252.06 42.28 52739.66 88888.00 2007-09-25 09:44:03.405 268 18252.08 42.29 52739.65 88888.00 2007-09-25 09:44:03.905 268 18252.10 42.31 52739.68 88888.00 2007-09-25 09:44:04.405 268 18252.10 42.35 52739.77 88888.00 2007-09-25 09:44:04.905 268 18252.19 42.34 52739.78 88888.00 2007-09-25 09:44:05.405 268 18252.19 42.31 52739.82 88888.00 2007-09-25 09:44:05.905 268 18251.93 42.24 52739.74 88888.00 2007-09-25 09:44:06.405 268 18251.74 42.16 52739.79 88888.00 2007-09-25 09:44:06.905 268 18251.71 42.29 52739.89 88888.00 2007-09-25 09:44:07.405 268 18251.69 42.31 52740.01 88888.00 2007-09-25 09:44:07.905 268 18251.81 42.30 52739.90 88888.00 2007-09-25 09:44:08.405 268 18252.12 42.29 52739.78 88888.00 2007-09-25 09:44:08.905 268 18252.24 42.30 52739.79 88888.00 2007-09-25 09:44:09.405 268 18252.25 42.28 52739.79 88888.00 2007-09-25 09:44:09.905 268 18251.92 42.23 52740.02 88888.00 2007-09-25 09:44:10.405 268 18251.84 42.25 52740.12 88888.00 2007-09-25 09:44:10.905 268 18251.99 42.31 52740.02 88888.00 2007-09-25 09:44:11.405 268 18252.01 42.27 52739.98 88888.00 2007-09-25 09:44:11.905 268 18252.02 42.28 52740.03 88888.00 2007-09-25 09:44:12.405 268 18251.93 42.37 52740.05 88888.00 2007-09-25 09:44:12.905 268 18251.82 42.46 52740.19 88888.00 2007-09-25 09:44:13.405 268 18251.82 42.51 52740.11 88888.00 2007-09-25 09:44:13.905 268 18251.87 42.49 52739.94 88888.00 2007-09-25 09:44:14.405 268 18252.10 42.46 52739.93 88888.00 2007-09-25 09:44:14.905 268 18252.23 42.52 52740.03 88888.00 2007-09-25 09:44:15.405 268 18252.20 42.53 52740.10 88888.00 2007-09-25 09:44:15.905 268 18252.14 42.49 52740.00 88888.00 2007-09-25 09:44:16.405 268 18252.17 42.44 52739.95 88888.00 2007-09-25 09:44:16.905 268 18252.17 42.46 52739.97 88888.00 2007-09-25 09:44:17.405 268 18252.13 42.44 52739.95 88888.00 2007-09-25 09:44:17.905 268 18252.15 42.40 52739.96 88888.00 2007-09-25 09:44:18.405 268 18252.29 42.43 52739.95 88888.00 2007-09-25 09:44:18.905 268 18252.31 42.46 52739.85 88888.00 2007-09-25 09:44:19.405 268 18252.23 42.42 52739.93 88888.00 2007-09-25 09:44:19.905 268 18252.28 42.39 52740.05 88888.00 2007-09-25 09:44:20.405 268 18252.18 42.43 52740.05 88888.00 2007-09-25 09:44:20.905 268 18252.11 42.54 52739.93 88888.00 2007-09-25 09:44:21.405 268 18252.12 42.57 52739.85 88888.00 2007-09-25 09:44:21.905 268 18252.15 42.56 52739.93 88888.00 2007-09-25 09:44:22.405 268 18252.20 42.48 52739.96 88888.00 2007-09-25 09:44:22.905 268 18252.22 42.54 52739.89 88888.00 2007-09-25 09:44:23.405 268 18252.26 42.56 52739.85 88888.00 2007-09-25 09:44:23.905 268 18252.23 42.52 52739.96 88888.00 2007-09-25 09:44:24.405 268 18252.19 42.53 52740.00 88888.00 2007-09-25 09:44:24.905 268 18252.25 42.52 52740.02 88888.00 2007-09-25 09:44:25.405 268 18252.30 42.54 52740.01 88888.00 2007-09-25 09:44:25.905 268 18252.18 42.53 52740.08 88888.00 2007-09-25 09:44:26.405 268 18252.24 42.52 52740.07 88888.00 2007-09-25 09:44:26.905 268 18252.22 42.53 52740.09 88888.00 2007-09-25 09:44:27.405 268 18252.36 42.52 52739.94 88888.00 2007-09-25 09:44:27.905 268 18252.29 42.49 52739.86 88888.00 2007-09-25 09:44:28.405 268 18252.22 42.48 52739.94 88888.00 2007-09-25 09:44:28.905 268 18252.21 42.48 52739.96 88888.00 2007-09-25 09:44:29.405 268 18252.32 42.48 52739.96 88888.00 2007-09-25 09:44:29.905 268 18252.32 42.47 52739.94 88888.00 2007-09-25 09:44:30.405 268 18252.35 42.51 52739.91 88888.00 2007-09-25 09:44:30.905 268 18252.35 42.53 52739.96 88888.00 2007-09-25 09:44:31.405 268 18252.25 42.49 52739.89 88888.00 2007-09-25 09:44:31.905 268 18252.21 42.49 52739.77 88888.00 2007-09-25 09:44:32.405 268 18252.20 42.44 52739.89 88888.00 2007-09-25 09:44:32.905 268 18252.14 42.47 52739.86 88888.00 2007-09-25 09:44:33.405 268 18252.20 42.53 52739.84 88888.00 2007-09-25 09:44:33.905 268 18252.18 42.56 52739.86 88888.00 2007-09-25 09:44:34.405 268 18252.19 42.60 52739.67 88888.00 2007-09-25 09:44:34.905 268 18252.20 42.65 52739.74 88888.00 2007-09-25 09:44:35.405 268 18252.19 42.65 52739.90 88888.00 2007-09-25 09:44:35.905 268 18252.18 42.61 52739.88 88888.00 2007-09-25 09:44:36.405 268 18252.19 42.61 52739.90 88888.00 2007-09-25 09:44:36.905 268 18252.04 42.64 52739.85 88888.00 2007-09-25 09:44:37.405 268 18251.92 42.68 52739.71 88888.00 2007-09-25 09:44:37.905 268 18251.92 42.64 52739.74 88888.00 2007-09-25 09:44:38.405 268 18252.12 42.62 52739.75 88888.00 2007-09-25 09:44:38.905 268 18252.09 42.59 52739.82 88888.00 2007-09-25 09:44:39.405 268 18251.97 42.56 52739.84 88888.00 2007-09-25 09:44:39.905 268 18251.92 42.57 52739.93 88888.00 2007-09-25 09:44:40.405 268 18252.01 42.58 52740.02 88888.00 2007-09-25 09:44:40.905 268 18251.96 42.67 52739.82 88888.00 2007-09-25 09:44:41.405 268 18251.99 42.66 52739.63 88888.00 2007-09-25 09:44:41.905 268 18252.06 42.58 52739.77 88888.00 2007-09-25 09:44:42.405 268 18252.21 42.64 52739.83 88888.00 2007-09-25 09:44:42.905 268 18252.14 42.65 52739.84 88888.00 2007-09-25 09:44:43.405 268 18252.08 42.67 52739.82 88888.00 2007-09-25 09:44:43.905 268 18252.12 42.61 52739.88 88888.00 2007-09-25 09:44:44.405 268 18252.21 42.61 52739.79 88888.00 2007-09-25 09:44:44.905 268 18252.01 42.61 52739.80 88888.00 2007-09-25 09:44:45.405 268 18252.12 42.60 52739.79 88888.00 2007-09-25 09:44:45.905 268 18251.99 42.63 52739.83 88888.00 2007-09-25 09:44:46.405 268 18251.95 42.66 52739.88 88888.00 2007-09-25 09:44:46.905 268 18252.02 42.73 52739.79 88888.00 2007-09-25 09:44:47.405 268 18251.98 42.74 52739.65 88888.00 2007-09-25 09:44:47.905 268 18251.89 42.74 52739.72 88888.00 2007-09-25 09:44:48.405 268 18251.86 42.78 52739.79 88888.00 2007-09-25 09:44:48.905 268 18251.86 42.73 52739.76 88888.00 2007-09-25 09:44:49.405 268 18251.68 42.72 52739.65 88888.00 2007-09-25 09:44:49.905 268 18251.64 42.67 52739.68 88888.00 2007-09-25 09:44:50.405 268 18251.96 42.69 52739.72 88888.00 2007-09-25 09:44:50.905 268 18252.01 42.76 52739.75 88888.00 2007-09-25 09:44:51.405 268 18251.79 42.76 52739.85 88888.00 2007-09-25 09:44:51.905 268 18251.81 42.75 52739.84 88888.00 2007-09-25 09:44:52.405 268 18251.90 42.75 52739.84 88888.00 2007-09-25 09:44:52.905 268 18251.97 42.73 52739.68 88888.00 2007-09-25 09:44:53.405 268 18252.02 42.78 52739.60 88888.00 2007-09-25 09:44:53.905 268 18251.97 42.70 52739.56 88888.00 2007-09-25 09:44:54.405 268 18251.92 42.73 52739.51 88888.00 2007-09-25 09:44:54.905 268 18251.92 42.74 52739.58 88888.00 2007-09-25 09:44:55.405 268 18251.95 42.74 52739.73 88888.00 2007-09-25 09:44:55.905 268 18251.79 42.75 52739.83 88888.00 2007-09-25 09:44:56.405 268 18251.92 42.77 52739.73 88888.00 2007-09-25 09:44:56.905 268 18252.14 42.80 52739.73 88888.00 2007-09-25 09:44:57.405 268 18252.34 42.82 52739.75 88888.00 2007-09-25 09:44:57.905 268 18252.35 42.84 52739.71 88888.00 2007-09-25 09:44:58.405 268 18252.34 42.88 52739.63 88888.00 2007-09-25 09:44:58.905 268 18252.42 42.92 52739.58 88888.00 2007-09-25 09:44:59.405 268 18252.34 42.91 52739.54 88888.00 2007-09-25 09:44:59.905 268 18252.45 42.90 52739.54 88888.00 2007-09-25 09:45:00.405 268 18252.49 42.90 52739.66 88888.00 2007-09-25 09:45:00.905 268 18252.44 42.91 52739.65 88888.00 2007-09-25 09:45:01.405 268 18252.30 42.97 52739.72 88888.00 2007-09-25 09:45:01.905 268 18251.91 42.95 52739.90 88888.00 2007-09-25 09:45:02.405 268 18251.77 42.91 52739.85 88888.00 2007-09-25 09:45:02.905 268 18251.79 42.89 52739.77 88888.00 2007-09-25 09:45:03.405 268 18251.91 42.97 52739.67 88888.00 2007-09-25 09:45:03.905 268 18252.06 42.97 52739.65 88888.00 2007-09-25 09:45:04.405 268 18252.11 42.95 52739.67 88888.00 2007-09-25 09:45:04.905 268 18252.21 42.93 52739.62 88888.00 2007-09-25 09:45:05.405 268 18252.17 42.90 52739.52 88888.00 2007-09-25 09:45:05.905 268 18252.20 42.95 52739.60 88888.00 2007-09-25 09:45:06.405 268 18252.12 42.99 52739.75 88888.00 2007-09-25 09:45:06.905 268 18252.21 42.99 52739.71 88888.00 2007-09-25 09:45:07.405 268 18252.34 42.98 52739.67 88888.00 2007-09-25 09:45:07.905 268 18252.38 42.99 52739.60 88888.00 2007-09-25 09:45:08.405 268 18252.04 43.02 52739.53 88888.00 2007-09-25 09:45:08.905 268 18251.93 43.04 52739.62 88888.00 2007-09-25 09:45:09.405 268 18252.35 43.00 52739.70 88888.00 2007-09-25 09:45:09.905 268 18252.52 42.99 52739.58 88888.00 2007-09-25 09:45:10.405 268 18252.44 42.96 52739.62 88888.00 2007-09-25 09:45:10.905 268 18252.35 42.89 52739.73 88888.00 2007-09-25 09:45:11.405 268 18252.29 42.92 52739.75 88888.00 2007-09-25 09:45:11.905 268 18252.18 42.92 52739.71 88888.00 2007-09-25 09:45:12.405 268 18252.19 43.00 52739.66 88888.00 2007-09-25 09:45:12.905 268 18252.15 43.05 52739.65 88888.00 2007-09-25 09:45:13.405 268 18252.13 43.09 52739.64 88888.00 2007-09-25 09:45:13.905 268 18252.11 43.06 52739.64 88888.00 2007-09-25 09:45:14.405 268 18252.15 43.10 52739.55 88888.00 2007-09-25 09:45:14.905 268 18252.14 43.07 52739.50 88888.00 2007-09-25 09:45:15.405 268 18252.20 42.99 52739.60 88888.00 2007-09-25 09:45:15.905 268 18252.35 42.99 52739.62 88888.00 2007-09-25 09:45:16.405 268 18252.18 43.14 52739.74 88888.00 2007-09-25 09:45:16.905 268 18252.24 43.15 52739.73 88888.00 2007-09-25 09:45:17.405 268 18252.28 43.14 52739.61 88888.00 2007-09-25 09:45:17.905 268 18252.28 43.05 52739.55 88888.00 2007-09-25 09:45:18.405 268 18252.29 42.97 52739.39 88888.00 2007-09-25 09:45:18.905 268 18252.17 43.00 52739.50 88888.00 2007-09-25 09:45:19.405 268 18252.20 43.03 52739.54 88888.00 2007-09-25 09:45:19.905 268 18252.10 42.98 52739.56 88888.00 2007-09-25 09:45:20.405 268 18252.10 42.91 52739.61 88888.00 2007-09-25 09:45:20.905 268 18252.15 42.96 52739.56 88888.00 2007-09-25 09:45:21.405 268 18252.30 43.06 52739.66 88888.00 2007-09-25 09:45:21.905 268 18252.24 43.14 52739.68 88888.00 2007-09-25 09:45:22.405 268 18252.19 43.15 52739.59 88888.00 2007-09-25 09:45:22.905 268 18252.13 43.18 52739.54 88888.00 2007-09-25 09:45:23.405 268 18252.13 43.21 52739.70 88888.00 2007-09-25 09:45:23.905 268 18252.12 43.26 52739.67 88888.00 2007-09-25 09:45:24.405 268 18252.22 43.10 52739.66 88888.00 2007-09-25 09:45:24.905 268 18252.20 43.19 52739.65 88888.00 2007-09-25 09:45:25.405 268 18252.28 43.21 52739.59 88888.00 2007-09-25 09:45:25.905 268 18252.31 43.13 52739.53 88888.00 2007-09-25 09:45:26.405 268 18252.19 43.06 52739.56 88888.00 2007-09-25 09:45:26.905 268 18252.29 43.15 52739.56 88888.00 2007-09-25 09:45:27.405 268 18252.36 43.23 52739.42 88888.00 2007-09-25 09:45:27.905 268 18252.36 43.23 52739.51 88888.00 2007-09-25 09:45:28.405 268 18252.29 43.28 52739.42 88888.00 2007-09-25 09:45:28.905 268 18252.34 43.31 52739.54 88888.00 2007-09-25 09:45:29.405 268 18252.42 43.30 52739.55 88888.00 2007-09-25 09:45:29.905 268 18252.36 43.24 52739.52 88888.00 2007-09-25 09:45:30.405 268 18252.25 43.28 52739.51 88888.00 2007-09-25 09:45:30.905 268 18252.14 43.31 52739.54 88888.00 2007-09-25 09:45:31.405 268 18252.12 43.34 52739.59 88888.00 2007-09-25 09:45:31.905 268 18252.18 43.32 52739.58 88888.00 2007-09-25 09:45:32.405 268 18252.14 43.26 52739.67 88888.00 2007-09-25 09:45:32.905 268 18252.15 43.31 52739.67 88888.00 2007-09-25 09:45:33.405 268 18252.23 43.37 52739.52 88888.00 2007-09-25 09:45:33.905 268 18252.22 43.41 52739.58 88888.00 2007-09-25 09:45:34.405 268 18252.12 43.44 52739.53 88888.00 2007-09-25 09:45:34.905 268 18252.13 43.39 52739.45 88888.00 2007-09-25 09:45:35.405 268 18252.17 43.44 52739.39 88888.00 2007-09-25 09:45:35.905 268 18252.24 43.49 52739.48 88888.00 2007-09-25 09:45:36.405 268 18252.34 43.42 52739.52 88888.00 2007-09-25 09:45:36.905 268 18252.26 43.37 52739.52 88888.00 2007-09-25 09:45:37.405 268 18252.34 43.31 52739.53 88888.00 2007-09-25 09:45:37.905 268 18252.30 43.29 52739.59 88888.00 2007-09-25 09:45:38.405 268 18252.18 43.33 52739.55 88888.00 2007-09-25 09:45:38.905 268 18252.21 43.43 52739.42 88888.00 2007-09-25 09:45:39.405 268 18252.15 43.48 52739.38 88888.00 2007-09-25 09:45:39.905 268 18252.20 43.46 52739.33 88888.00 2007-09-25 09:45:40.405 268 18252.23 43.42 52739.40 88888.00 2007-09-25 09:45:40.905 268 18252.36 43.41 52739.54 88888.00 2007-09-25 09:45:41.405 268 18252.25 43.42 52739.52 88888.00 2007-09-25 09:45:41.905 268 18252.25 43.44 52739.51 88888.00 2007-09-25 09:45:42.405 268 18252.20 43.44 52739.55 88888.00 2007-09-25 09:45:42.905 268 18252.12 43.45 52739.62 88888.00 2007-09-25 09:45:43.405 268 18252.21 43.55 52739.49 88888.00 2007-09-25 09:45:43.905 268 18252.20 43.54 52739.43 88888.00 2007-09-25 09:45:44.405 268 18252.26 43.53 52739.45 88888.00 2007-09-25 09:45:44.905 268 18252.25 43.55 52739.56 88888.00 2007-09-25 09:45:45.405 268 18252.26 43.56 52739.59 88888.00 2007-09-25 09:45:45.905 268 18252.06 43.48 52739.60 88888.00 2007-09-25 09:45:46.405 268 18252.02 43.49 52739.60 88888.00 2007-09-25 09:45:46.905 268 18252.08 43.59 52739.53 88888.00 2007-09-25 09:45:47.405 268 18252.13 43.61 52739.47 88888.00 2007-09-25 09:45:47.905 268 18252.29 43.59 52739.42 88888.00 2007-09-25 09:45:48.405 268 18252.24 43.62 52739.44 88888.00 2007-09-25 09:45:48.905 268 18252.14 43.62 52739.48 88888.00 2007-09-25 09:45:49.405 268 18252.23 43.66 52739.56 88888.00 2007-09-25 09:45:49.905 268 18252.22 43.68 52739.56 88888.00 2007-09-25 09:45:50.405 268 18252.22 43.73 52739.59 88888.00 2007-09-25 09:45:50.905 268 18252.15 43.69 52739.64 88888.00 2007-09-25 09:45:51.405 268 18252.08 43.60 52739.63 88888.00 2007-09-25 09:45:51.905 268 18251.95 43.64 52739.66 88888.00 2007-09-25 09:45:52.405 268 18251.96 43.65 52739.62 88888.00 2007-09-25 09:45:52.905 268 18252.07 43.66 52739.58 88888.00 2007-09-25 09:45:53.405 268 18252.10 43.66 52739.51 88888.00 2007-09-25 09:45:53.905 268 18252.03 43.68 52739.52 88888.00 2007-09-25 09:45:54.405 268 18251.99 43.63 52739.52 88888.00 2007-09-25 09:45:54.905 268 18252.00 43.55 52739.43 88888.00 2007-09-25 09:45:55.405 268 18251.99 43.52 52739.47 88888.00 2007-09-25 09:45:55.905 268 18252.08 43.62 52739.51 88888.00 2007-09-25 09:45:56.405 268 18252.01 43.65 52739.56 88888.00 2007-09-25 09:45:56.905 268 18251.99 43.67 52739.62 88888.00 2007-09-25 09:45:57.405 268 18251.90 43.67 52739.52 88888.00 2007-09-25 09:45:57.905 268 18251.90 43.73 52739.45 88888.00 2007-09-25 09:45:58.405 268 18252.02 43.72 52739.49 88888.00 2007-09-25 09:45:58.905 268 18252.07 43.74 52739.51 88888.00 2007-09-25 09:45:59.405 268 18252.04 43.64 52739.61 88888.00 2007-09-25 09:45:59.905 268 18251.97 43.65 52739.67 88888.00 2007-09-25 09:46:00.405 268 18252.12 43.67 52739.73 88888.00 2007-09-25 09:46:00.905 268 18252.10 43.69 52739.71 88888.00 2007-09-25 09:46:01.405 268 18251.97 43.68 52739.68 88888.00 2007-09-25 09:46:01.905 268 18252.09 43.62 52739.60 88888.00 2007-09-25 09:46:02.405 268 18251.96 43.60 52739.62 88888.00 2007-09-25 09:46:02.905 268 18251.90 43.67 52739.62 88888.00 2007-09-25 09:46:03.405 268 18251.96 43.70 52739.60 88888.00 2007-09-25 09:46:03.905 268 18251.91 43.66 52739.56 88888.00 2007-09-25 09:46:04.405 268 18251.99 43.63 52739.50 88888.00 2007-09-25 09:46:04.905 268 18252.02 43.70 52739.47 88888.00 2007-09-25 09:46:05.405 268 18252.15 43.66 52739.47 88888.00 2007-09-25 09:46:05.905 268 18252.01 43.64 52739.47 88888.00 2007-09-25 09:46:06.405 268 18251.86 43.65 52739.58 88888.00 2007-09-25 09:46:06.905 268 18251.89 43.66 52739.66 88888.00 2007-09-25 09:46:07.405 268 18251.82 43.77 52739.55 88888.00 2007-09-25 09:46:07.905 268 18251.89 43.84 52739.50 88888.00 2007-09-25 09:46:08.405 268 18251.90 43.77 52739.53 88888.00 2007-09-25 09:46:08.905 268 18251.90 43.70 52739.48 88888.00 2007-09-25 09:46:09.405 268 18251.99 43.72 52739.51 88888.00 2007-09-25 09:46:09.905 268 18252.06 43.70 52739.52 88888.00 2007-09-25 09:46:10.405 268 18251.98 43.71 52739.51 88888.00 2007-09-25 09:46:10.905 268 18252.00 43.69 52739.38 88888.00 2007-09-25 09:46:11.405 268 18252.09 43.73 52739.40 88888.00 2007-09-25 09:46:11.905 268 18252.12 43.75 52739.47 88888.00 2007-09-25 09:46:12.405 268 18252.21 43.68 52739.47 88888.00 2007-09-25 09:46:12.905 268 18252.23 43.70 52739.56 88888.00 2007-09-25 09:46:13.405 268 18252.00 43.71 52739.51 88888.00 2007-09-25 09:46:13.905 268 18252.11 43.65 52739.45 88888.00 2007-09-25 09:46:14.405 268 18252.10 43.66 52739.52 88888.00 2007-09-25 09:46:14.905 268 18252.07 43.72 52739.70 88888.00 2007-09-25 09:46:15.405 268 18252.03 43.74 52739.73 88888.00 2007-09-25 09:46:15.905 268 18251.78 43.76 52739.60 88888.00 2007-09-25 09:46:16.405 268 18251.86 43.72 52739.60 88888.00 2007-09-25 09:46:16.905 268 18251.93 43.66 52739.50 88888.00 2007-09-25 09:46:17.405 268 18251.89 43.66 52739.50 88888.00 2007-09-25 09:46:17.905 268 18251.96 43.69 52739.47 88888.00 2007-09-25 09:46:18.405 268 18251.97 43.71 52739.43 88888.00 2007-09-25 09:46:18.905 268 18252.09 43.76 52739.45 88888.00 2007-09-25 09:46:19.405 268 18252.17 43.79 52739.45 88888.00 2007-09-25 09:46:19.905 268 18252.19 43.72 52739.53 88888.00 2007-09-25 09:46:20.405 268 18252.24 43.69 52739.56 88888.00 2007-09-25 09:46:20.905 268 18252.12 43.73 52739.56 88888.00 2007-09-25 09:46:21.405 268 18251.96 43.74 52739.58 88888.00 2007-09-25 09:46:21.905 268 18251.87 43.71 52739.50 88888.00 2007-09-25 09:46:22.405 268 18251.80 43.75 52739.50 88888.00 2007-09-25 09:46:22.905 268 18251.88 43.77 52739.53 88888.00 2007-09-25 09:46:23.405 268 18252.00 43.70 52739.61 88888.00 2007-09-25 09:46:23.905 268 18251.97 43.76 52739.71 88888.00 2007-09-25 09:46:24.405 268 18251.97 43.75 52739.64 88888.00 2007-09-25 09:46:24.905 268 18252.01 43.68 52739.49 88888.00 2007-09-25 09:46:25.405 268 18251.86 43.62 52739.47 88888.00 2007-09-25 09:46:25.905 268 18251.96 43.60 52739.50 88888.00 2007-09-25 09:46:26.405 268 18252.11 43.73 52739.49 88888.00 2007-09-25 09:46:26.905 268 18252.02 43.77 52739.52 88888.00 2007-09-25 09:46:27.405 268 18252.07 43.75 52739.52 88888.00 2007-09-25 09:46:27.905 268 18252.00 43.82 52739.62 88888.00 2007-09-25 09:46:28.405 268 18251.98 43.82 52739.55 88888.00 2007-09-25 09:46:28.905 268 18252.04 43.74 52739.48 88888.00 2007-09-25 09:46:29.405 268 18251.99 43.79 52739.42 88888.00 2007-09-25 09:46:29.905 268 18252.01 43.81 52739.42 88888.00 2007-09-25 09:46:30.405 268 18252.00 43.78 52739.44 88888.00 2007-09-25 09:46:30.905 268 18251.92 43.63 52739.51 88888.00 2007-09-25 09:46:31.405 268 18251.92 43.54 52739.47 88888.00 2007-09-25 09:46:31.905 268 18251.89 43.48 52739.51 88888.00 2007-09-25 09:46:32.405 268 18251.85 43.53 52739.54 88888.00 2007-09-25 09:46:32.905 268 18251.82 43.46 52739.51 88888.00 2007-09-25 09:46:33.405 268 18251.81 43.45 52739.52 88888.00 2007-09-25 09:46:33.905 268 18251.86 43.55 52739.64 88888.00 2007-09-25 09:46:34.405 268 18251.99 43.67 52739.56 88888.00 2007-09-25 09:46:34.905 268 18251.88 43.72 52739.55 88888.00 2007-09-25 09:46:35.405 268 18251.87 43.67 52739.56 88888.00 2007-09-25 09:46:35.905 268 18251.88 43.67 52739.52 88888.00 2007-09-25 09:46:36.405 268 18251.86 43.67 52739.44 88888.00 2007-09-25 09:46:36.905 268 18251.91 43.68 52739.42 88888.00 2007-09-25 09:46:37.405 268 18252.01 43.71 52739.37 88888.00 2007-09-25 09:46:37.905 268 18252.10 43.77 52739.47 88888.00 2007-09-25 09:46:38.405 268 18252.13 43.79 52739.53 88888.00 2007-09-25 09:46:38.905 268 18252.20 43.81 52739.58 88888.00 2007-09-25 09:46:39.405 268 18252.17 43.75 52739.59 88888.00 2007-09-25 09:46:39.905 268 18252.14 43.68 52739.55 88888.00 2007-09-25 09:46:40.405 268 18252.17 43.69 52739.53 88888.00 2007-09-25 09:46:40.905 268 18252.13 43.76 52739.56 88888.00 2007-09-25 09:46:41.405 268 18252.08 43.84 52739.59 88888.00 2007-09-25 09:46:41.905 268 18252.15 43.80 52739.59 88888.00 2007-09-25 09:46:42.405 268 18252.39 43.79 52739.61 88888.00 2007-09-25 09:46:42.905 268 18252.19 43.71 52739.65 88888.00 2007-09-25 09:46:43.405 268 18252.04 43.74 52739.65 88888.00 2007-09-25 09:46:43.905 268 18252.04 43.74 52739.60 88888.00 2007-09-25 09:46:44.405 268 18252.03 43.77 52739.58 88888.00 2007-09-25 09:46:44.905 268 18252.14 43.84 52739.71 88888.00 2007-09-25 09:46:45.405 268 18252.07 43.77 52739.70 88888.00 2007-09-25 09:46:45.905 268 18252.12 43.80 52739.49 88888.00 2007-09-25 09:46:46.405 268 18252.18 43.82 52739.47 88888.00 2007-09-25 09:46:46.905 268 18252.12 43.75 52739.48 88888.00 2007-09-25 09:46:47.405 268 18252.14 43.74 52739.49 88888.00 2007-09-25 09:46:47.905 268 18252.15 43.73 52739.55 88888.00 2007-09-25 09:46:48.405 268 18252.12 43.75 52739.62 88888.00 2007-09-25 09:46:48.905 268 18252.14 43.86 52739.61 88888.00 2007-09-25 09:46:49.405 268 18252.21 43.87 52739.53 88888.00 2007-09-25 09:46:49.905 268 18252.19 43.72 52739.52 88888.00 2007-09-25 09:46:50.405 268 18252.14 43.71 52739.49 88888.00 2007-09-25 09:46:50.905 268 18252.17 43.80 52739.45 88888.00 2007-09-25 09:46:51.405 268 18252.23 43.81 52739.52 88888.00 2007-09-25 09:46:51.905 268 18251.98 43.79 52739.60 88888.00 2007-09-25 09:46:52.405 268 18252.06 43.81 52739.65 88888.00 2007-09-25 09:46:52.905 268 18252.04 43.73 52739.61 88888.00 2007-09-25 09:46:53.405 268 18252.06 43.75 52739.50 88888.00 2007-09-25 09:46:53.905 268 18252.02 43.78 52739.64 88888.00 2007-09-25 09:46:54.405 268 18252.08 43.81 52739.70 88888.00 2007-09-25 09:46:54.905 268 18252.08 43.80 52739.71 88888.00 2007-09-25 09:46:55.405 268 18252.13 43.74 52739.77 88888.00 2007-09-25 09:46:55.905 268 18252.13 43.75 52739.79 88888.00 2007-09-25 09:46:56.405 268 18252.10 43.80 52739.84 88888.00 2007-09-25 09:46:56.905 268 18251.93 43.78 52739.83 88888.00 2007-09-25 09:46:57.405 268 18252.07 43.76 52739.71 88888.00 2007-09-25 09:46:57.905 268 18252.08 43.77 52739.59 88888.00 2007-09-25 09:46:58.405 268 18252.06 43.78 52739.56 88888.00 2007-09-25 09:46:58.905 268 18252.03 43.71 52739.49 88888.00 2007-09-25 09:46:59.405 268 18252.00 43.61 52739.48 88888.00 2007-09-25 09:46:59.905 268 18252.09 43.65 52739.60 88888.00 2007-09-25 09:47:00.405 268 18252.09 43.74 52739.64 88888.00 2007-09-25 09:47:00.905 268 18251.87 43.67 52739.58 88888.00 2007-09-25 09:47:01.405 268 18251.80 43.67 52739.47 88888.00 2007-09-25 09:47:01.905 268 18251.92 43.72 52739.45 88888.00 2007-09-25 09:47:02.405 268 18252.02 43.71 52739.58 88888.00 2007-09-25 09:47:02.905 268 18252.12 43.67 52739.61 88888.00 2007-09-25 09:47:03.405 268 18252.24 43.69 52739.74 88888.00 2007-09-25 09:47:03.905 268 18252.03 43.72 52739.80 88888.00 2007-09-25 09:47:04.405 268 18251.96 43.70 52739.71 88888.00 2007-09-25 09:47:04.905 268 18252.01 43.72 52739.67 88888.00 2007-09-25 09:47:05.405 268 18252.01 43.79 52739.63 88888.00 2007-09-25 09:47:05.905 268 18251.96 43.76 52739.60 88888.00 2007-09-25 09:47:06.405 268 18251.99 43.86 52739.55 88888.00 2007-09-25 09:47:06.905 268 18251.93 43.91 52739.50 88888.00 2007-09-25 09:47:07.405 268 18251.90 43.96 52739.50 88888.00 2007-09-25 09:47:07.905 268 18251.93 43.90 52739.54 88888.00 2007-09-25 09:47:08.405 268 18251.90 43.84 52739.65 88888.00 2007-09-25 09:47:08.905 268 18252.12 43.84 52739.72 88888.00 2007-09-25 09:47:09.405 268 18252.02 43.85 52739.75 88888.00 2007-09-25 09:47:09.905 268 18252.01 43.85 52739.79 88888.00 2007-09-25 09:47:10.405 268 18251.90 43.80 52739.88 88888.00 2007-09-25 09:47:10.905 268 18251.98 43.85 52739.86 88888.00 2007-09-25 09:47:11.405 268 18252.01 43.86 52739.79 88888.00 2007-09-25 09:47:11.905 268 18252.00 43.75 52739.88 88888.00 2007-09-25 09:47:12.405 268 18251.95 43.74 52739.82 88888.00 2007-09-25 09:47:12.905 268 18251.89 43.71 52739.76 88888.00 2007-09-25 09:47:13.405 268 18251.79 43.73 52739.68 88888.00 2007-09-25 09:47:13.905 268 18251.75 43.70 52739.74 88888.00 2007-09-25 09:47:14.405 268 18251.87 43.66 52739.82 88888.00 2007-09-25 09:47:14.905 268 18251.98 43.70 52739.80 88888.00 2007-09-25 09:47:15.405 268 18251.97 43.72 52739.72 88888.00 2007-09-25 09:47:15.905 268 18251.87 43.74 52739.75 88888.00 2007-09-25 09:47:16.405 268 18251.57 43.79 52739.80 88888.00 2007-09-25 09:47:16.905 268 18251.67 43.71 52739.79 88888.00 2007-09-25 09:47:17.405 268 18251.80 43.72 52739.79 88888.00 2007-09-25 09:47:17.905 268 18251.91 43.86 52739.74 88888.00 2007-09-25 09:47:18.405 268 18251.86 43.86 52739.71 88888.00 2007-09-25 09:47:18.905 268 18251.87 43.90 52739.60 88888.00 2007-09-25 09:47:19.405 268 18252.02 43.91 52739.65 88888.00 2007-09-25 09:47:19.905 268 18252.03 43.90 52739.62 88888.00 2007-09-25 09:47:20.405 268 18252.04 43.92 52739.63 88888.00 2007-09-25 09:47:20.905 268 18252.09 43.91 52739.63 88888.00 2007-09-25 09:47:21.405 268 18251.99 43.91 52739.71 88888.00 2007-09-25 09:47:21.905 268 18251.96 43.92 52739.73 88888.00 2007-09-25 09:47:22.405 268 18251.99 43.94 52739.72 88888.00 2007-09-25 09:47:22.905 268 18252.10 43.91 52739.72 88888.00 2007-09-25 09:47:23.405 268 18252.06 43.89 52739.73 88888.00 2007-09-25 09:47:23.905 268 18251.81 43.87 52739.74 88888.00 2007-09-25 09:47:24.405 268 18251.93 43.95 52739.68 88888.00 2007-09-25 09:47:24.905 268 18252.04 43.94 52739.76 88888.00 2007-09-25 09:47:25.405 268 18251.85 43.90 52739.72 88888.00 2007-09-25 09:47:25.905 268 18251.52 43.90 52739.70 88888.00 2007-09-25 09:47:26.405 268 18251.56 43.89 52739.77 88888.00 2007-09-25 09:47:26.905 268 18251.84 43.99 52739.76 88888.00 2007-09-25 09:47:27.405 268 18252.07 44.02 52739.70 88888.00 2007-09-25 09:47:27.905 268 18252.14 43.98 52739.75 88888.00 2007-09-25 09:47:28.405 268 18252.14 43.98 52739.80 88888.00 2007-09-25 09:47:28.905 268 18252.22 43.91 52739.70 88888.00 2007-09-25 09:47:29.405 268 18252.19 43.97 52739.64 88888.00 2007-09-25 09:47:29.905 268 18252.20 43.98 52739.66 88888.00 2007-09-25 09:47:30.405 268 18252.18 43.98 52739.74 88888.00 2007-09-25 09:47:30.905 268 18252.03 43.95 52739.70 88888.00 2007-09-25 09:47:31.405 268 18252.10 44.04 52739.67 88888.00 2007-09-25 09:47:31.905 268 18252.10 44.04 52739.64 88888.00 2007-09-25 09:47:32.405 268 18252.03 43.94 52739.67 88888.00 2007-09-25 09:47:32.905 268 18252.13 43.86 52739.61 88888.00 2007-09-25 09:47:33.405 268 18252.09 43.91 52739.66 88888.00 2007-09-25 09:47:33.905 268 18251.99 43.91 52739.76 88888.00 2007-09-25 09:47:34.405 268 18252.03 43.95 52739.73 88888.00 2007-09-25 09:47:34.905 268 18252.03 43.96 52739.72 88888.00 2007-09-25 09:47:35.405 268 18251.97 43.97 52739.70 88888.00 2007-09-25 09:47:35.905 268 18251.88 43.96 52739.77 88888.00 2007-09-25 09:47:36.405 268 18251.99 43.98 52739.75 88888.00 2007-09-25 09:47:36.905 268 18251.97 43.88 52739.79 88888.00 2007-09-25 09:47:37.405 268 18252.11 43.90 52739.83 88888.00 2007-09-25 09:47:37.905 268 18252.17 43.99 52739.83 88888.00 2007-09-25 09:47:38.405 268 18252.18 44.03 52739.78 88888.00 2007-09-25 09:47:38.905 268 18252.20 44.03 52739.66 88888.00 2007-09-25 09:47:39.405 268 18252.22 44.06 52739.63 88888.00 2007-09-25 09:47:39.905 268 18252.19 44.10 52739.72 88888.00 2007-09-25 09:47:40.405 268 18252.14 44.07 52739.80 88888.00 2007-09-25 09:47:40.905 268 18252.14 43.98 52739.76 88888.00 2007-09-25 09:47:41.405 268 18252.12 43.94 52739.78 88888.00 2007-09-25 09:47:41.905 268 18252.03 43.88 52739.71 88888.00 2007-09-25 09:47:42.405 268 18252.08 43.87 52739.76 88888.00 2007-09-25 09:47:42.905 268 18252.20 44.01 52739.67 88888.00 2007-09-25 09:47:43.405 268 18252.28 44.05 52739.73 88888.00 2007-09-25 09:47:43.905 268 18252.09 44.06 52739.82 88888.00 2007-09-25 09:47:44.405 268 18251.85 44.05 52739.74 88888.00 2007-09-25 09:47:44.905 268 18252.00 44.00 52739.74 88888.00 2007-09-25 09:47:45.405 268 18252.29 43.96 52739.76 88888.00 2007-09-25 09:47:45.905 268 18252.33 43.97 52739.75 88888.00 2007-09-25 09:47:46.405 268 18252.35 44.01 52739.74 88888.00 2007-09-25 09:47:46.905 268 18252.18 43.98 52739.71 88888.00 2007-09-25 09:47:47.405 268 18252.10 43.92 52739.60 88888.00 2007-09-25 09:47:47.905 268 18252.10 43.84 52739.60 88888.00 2007-09-25 09:47:48.405 268 18251.98 43.87 52739.58 88888.00 2007-09-25 09:47:48.905 268 18252.03 43.90 52739.58 88888.00 2007-09-25 09:47:49.405 268 18252.10 43.88 52739.55 88888.00 2007-09-25 09:47:49.905 268 18252.06 43.84 52739.43 88888.00 2007-09-25 09:47:50.405 268 18252.04 43.90 52739.41 88888.00 2007-09-25 09:47:50.905 268 18252.04 43.87 52739.50 88888.00 2007-09-25 09:47:51.405 268 18252.12 43.88 52739.50 88888.00 2007-09-25 09:47:51.905 268 18252.18 43.97 52739.51 88888.00 2007-09-25 09:47:52.405 268 18252.25 44.02 52739.54 88888.00 2007-09-25 09:47:52.905 268 18252.31 44.02 52739.44 88888.00 2007-09-25 09:47:53.405 268 18252.33 43.95 52739.38 88888.00 2007-09-25 09:47:53.905 268 18252.23 44.00 52739.47 88888.00 2007-09-25 09:47:54.405 268 18252.18 43.99 52739.53 88888.00 2007-09-25 09:47:54.905 268 18251.89 43.92 52739.47 88888.00 2007-09-25 09:47:55.405 268 18251.85 43.88 52739.51 88888.00 2007-09-25 09:47:55.905 268 18251.82 43.93 52739.51 88888.00 2007-09-25 09:47:56.405 268 18252.13 43.86 52739.47 88888.00 2007-09-25 09:47:56.905 268 18252.28 43.88 52739.62 88888.00 2007-09-25 09:47:57.405 268 18252.06 43.92 52739.64 88888.00 2007-09-25 09:47:57.905 268 18252.02 43.89 52739.54 88888.00 2007-09-25 09:47:58.405 268 18252.17 43.93 52739.51 88888.00 2007-09-25 09:47:58.905 268 18252.12 43.91 52739.58 88888.00 2007-09-25 09:47:59.405 268 18252.00 43.90 52739.67 88888.00 2007-09-25 09:47:59.905 268 18251.92 43.91 52739.77 88888.00 2007-09-25 09:48:00.405 268 18251.93 43.92 52739.66 88888.00 2007-09-25 09:48:00.905 268 18252.01 43.86 52739.68 88888.00 2007-09-25 09:48:01.405 268 18252.00 43.92 52739.70 88888.00 2007-09-25 09:48:01.905 268 18251.87 43.93 52739.78 88888.00 2007-09-25 09:48:02.405 268 18251.85 43.93 52739.73 88888.00 2007-09-25 09:48:02.905 268 18251.65 44.00 52739.66 88888.00 2007-09-25 09:48:03.405 268 18251.77 43.96 52739.76 88888.00 2007-09-25 09:48:03.905 268 18251.90 43.98 52739.82 88888.00 2007-09-25 09:48:04.405 268 18251.93 44.02 52739.75 88888.00 2007-09-25 09:48:04.905 268 18251.91 43.93 52739.71 88888.00 2007-09-25 09:48:05.405 268 18251.91 43.82 52739.78 88888.00 2007-09-25 09:48:05.905 268 18251.80 43.86 52739.80 88888.00 2007-09-25 09:48:06.405 268 18251.85 43.90 52739.66 88888.00 2007-09-25 09:48:06.905 268 18251.79 43.96 52739.65 88888.00 2007-09-25 09:48:07.405 268 18251.88 44.00 52739.59 88888.00 2007-09-25 09:48:07.905 268 18251.87 43.97 52739.65 88888.00 2007-09-25 09:48:08.405 268 18251.92 43.96 52739.70 88888.00 2007-09-25 09:48:08.905 268 18251.97 43.93 52739.68 88888.00 2007-09-25 09:48:09.405 268 18251.97 43.87 52739.56 88888.00 2007-09-25 09:48:09.905 268 18251.88 43.88 52739.55 88888.00 2007-09-25 09:48:10.405 268 18251.95 43.87 52739.65 88888.00 2007-09-25 09:48:10.905 268 18251.79 43.86 52739.58 88888.00 2007-09-25 09:48:11.405 268 18251.80 43.92 52739.48 88888.00 2007-09-25 09:48:11.905 268 18251.84 43.93 52739.50 88888.00 2007-09-25 09:48:12.405 268 18251.88 43.93 52739.51 88888.00 2007-09-25 09:48:12.905 268 18252.00 43.91 52739.49 88888.00 2007-09-25 09:48:13.405 268 18252.01 44.01 52739.53 88888.00 2007-09-25 09:48:13.905 268 18251.93 43.89 52739.63 88888.00 2007-09-25 09:48:14.405 268 18251.98 43.91 52739.65 88888.00 2007-09-25 09:48:14.905 268 18252.04 43.90 52739.54 88888.00 2007-09-25 09:48:15.405 268 18251.96 44.00 52739.51 88888.00 2007-09-25 09:48:15.905 268 18251.95 43.96 52739.55 88888.00 2007-09-25 09:48:16.405 268 18251.91 43.92 52739.52 88888.00 2007-09-25 09:48:16.905 268 18251.97 43.87 52739.61 88888.00 2007-09-25 09:48:17.405 268 18251.91 43.75 52739.59 88888.00 2007-09-25 09:48:17.905 268 18252.04 43.79 52739.53 88888.00 2007-09-25 09:48:18.405 268 18252.09 43.78 52739.45 88888.00 2007-09-25 09:48:18.905 268 18252.07 43.78 52739.50 88888.00 2007-09-25 09:48:19.405 268 18252.10 43.85 52739.40 88888.00 2007-09-25 09:48:19.905 268 18252.01 43.90 52739.48 88888.00 2007-09-25 09:48:20.405 268 18252.04 43.87 52739.52 88888.00 2007-09-25 09:48:20.905 268 18252.07 43.85 52739.53 88888.00 2007-09-25 09:48:21.405 268 18252.17 43.87 52739.52 88888.00 2007-09-25 09:48:21.905 268 18252.14 43.88 52739.44 88888.00 2007-09-25 09:48:22.405 268 18252.18 43.90 52739.49 88888.00 2007-09-25 09:48:22.905 268 18252.12 43.91 52739.58 88888.00 2007-09-25 09:48:23.405 268 18252.08 43.98 52739.52 88888.00 2007-09-25 09:48:23.905 268 18252.04 44.07 52739.52 88888.00 2007-09-25 09:48:24.405 268 18252.00 44.04 52739.47 88888.00 2007-09-25 09:48:24.905 268 18252.02 44.02 52739.43 88888.00 2007-09-25 09:48:25.405 268 18252.04 44.11 52739.47 88888.00 2007-09-25 09:48:25.905 268 18252.03 44.11 52739.47 88888.00 2007-09-25 09:48:26.405 268 18251.99 44.03 52739.53 88888.00 2007-09-25 09:48:26.905 268 18252.00 44.01 52739.56 88888.00 2007-09-25 09:48:27.405 268 18251.96 44.00 52739.38 88888.00 2007-09-25 09:48:27.905 268 18251.98 44.00 52739.31 88888.00 2007-09-25 09:48:28.405 268 18251.98 43.95 52739.38 88888.00 2007-09-25 09:48:28.905 268 18251.91 44.00 52739.47 88888.00 2007-09-25 09:48:29.405 268 18251.96 44.03 52739.47 88888.00 2007-09-25 09:48:29.905 268 18251.95 44.09 52739.48 88888.00 2007-09-25 09:48:30.405 268 18251.98 44.04 52739.56 88888.00 2007-09-25 09:48:30.905 268 18252.02 43.95 52739.54 88888.00 2007-09-25 09:48:31.405 268 18252.00 43.96 52739.45 88888.00 2007-09-25 09:48:31.905 268 18252.03 43.99 52739.42 88888.00 2007-09-25 09:48:32.405 268 18252.03 43.95 52739.52 88888.00 2007-09-25 09:48:32.905 268 18252.00 44.02 52739.50 88888.00 2007-09-25 09:48:33.405 268 18252.03 44.08 52739.51 88888.00 2007-09-25 09:48:33.905 268 18252.01 44.07 52739.56 88888.00 2007-09-25 09:48:34.405 268 18252.03 44.07 52739.50 88888.00 2007-09-25 09:48:34.905 268 18252.08 44.08 52739.48 88888.00 2007-09-25 09:48:35.405 268 18252.18 44.16 52739.50 88888.00 2007-09-25 09:48:35.905 268 18252.02 44.18 52739.47 88888.00 2007-09-25 09:48:36.405 268 18251.67 44.22 52739.40 88888.00 2007-09-25 09:48:36.905 268 18251.65 44.24 52739.40 88888.00 2007-09-25 09:48:37.405 268 18251.63 44.25 52739.40 88888.00 2007-09-25 09:48:37.905 268 18251.75 44.21 52739.44 88888.00 2007-09-25 09:48:38.405 268 18251.81 44.15 52739.43 88888.00 2007-09-25 09:48:38.905 268 18251.76 44.09 52739.39 88888.00 2007-09-25 09:48:39.405 268 18251.70 44.13 52739.35 88888.00 2007-09-25 09:48:39.905 268 18251.89 44.22 52739.37 88888.00 2007-09-25 09:48:40.405 268 18251.86 44.19 52739.33 88888.00 2007-09-25 09:48:40.905 268 18251.76 44.21 52739.31 88888.00 2007-09-25 09:48:41.405 268 18251.90 44.13 52739.43 88888.00 2007-09-25 09:48:41.905 268 18252.04 44.12 52739.49 88888.00 2007-09-25 09:48:42.405 268 18251.92 44.18 52739.45 88888.00 2007-09-25 09:48:42.905 268 18251.81 44.24 52739.36 88888.00 2007-09-25 09:48:43.405 268 18251.80 44.19 52739.38 88888.00 2007-09-25 09:48:43.905 268 18252.09 44.26 52739.44 88888.00 2007-09-25 09:48:44.405 268 18252.29 44.30 52739.39 88888.00 2007-09-25 09:48:44.905 268 18252.22 44.25 52739.32 88888.00 2007-09-25 09:48:45.405 268 18252.13 44.22 52739.39 88888.00 2007-09-25 09:48:45.905 268 18252.23 44.24 52739.36 88888.00 2007-09-25 09:48:46.405 268 18252.31 44.27 52739.44 88888.00 2007-09-25 09:48:46.905 268 18252.35 44.21 52739.50 88888.00 2007-09-25 09:48:47.405 268 18252.35 44.18 52739.49 88888.00 2007-09-25 09:48:47.905 268 18252.39 44.10 52739.28 88888.00 2007-09-25 09:48:48.405 268 18252.31 44.23 52739.18 88888.00 2007-09-25 09:48:48.905 268 18252.12 44.27 52739.32 88888.00 2007-09-25 09:48:49.405 268 18252.17 44.21 52739.30 88888.00 2007-09-25 09:48:49.905 268 18252.19 44.14 52739.27 88888.00 2007-09-25 09:48:50.405 268 18252.19 44.12 52739.14 88888.00 2007-09-25 09:48:50.905 268 18252.14 44.11 52739.19 88888.00 2007-09-25 09:48:51.405 268 18252.18 44.16 52739.37 88888.00 2007-09-25 09:48:51.905 268 18252.20 44.18 52739.45 88888.00 2007-09-25 09:48:52.405 268 18252.32 44.11 52739.45 88888.00 2007-09-25 09:48:52.905 268 18252.43 44.16 52739.43 88888.00 2007-09-25 09:48:53.405 268 18252.40 44.16 52739.44 88888.00 2007-09-25 09:48:53.905 268 18252.24 44.19 52739.47 88888.00 2007-09-25 09:48:54.405 268 18252.19 44.13 52739.59 88888.00 2007-09-25 09:48:54.905 268 18252.25 44.06 52739.64 88888.00 2007-09-25 09:48:55.405 268 18252.19 44.06 52739.72 88888.00 2007-09-25 09:48:55.905 268 18252.18 44.18 52739.59 88888.00 2007-09-25 09:48:56.405 268 18252.20 44.24 52739.60 88888.00 2007-09-25 09:48:56.905 268 18252.32 44.24 52739.62 88888.00 2007-09-25 09:48:57.405 268 18252.20 44.19 52739.61 88888.00 2007-09-25 09:48:57.905 268 18252.13 44.21 52739.67 88888.00 2007-09-25 09:48:58.405 268 18252.10 44.19 52739.75 88888.00 2007-09-25 09:48:58.905 268 18252.00 44.22 52739.66 88888.00 2007-09-25 09:48:59.405 268 18252.12 44.20 52739.64 88888.00 2007-09-25 09:48:59.905 268 18252.15 44.20 52739.62 88888.00 2007-09-25 09:49:00.405 268 18252.20 44.19 52739.63 88888.00 2007-09-25 09:49:00.905 268 18251.97 44.22 52739.62 88888.00 2007-09-25 09:49:01.405 268 18251.78 44.21 52739.64 88888.00 2007-09-25 09:49:01.905 268 18251.86 44.20 52739.64 88888.00 2007-09-25 09:49:02.405 268 18251.89 44.24 52739.74 88888.00 2007-09-25 09:49:02.905 268 18252.00 44.30 52739.71 88888.00 2007-09-25 09:49:03.405 268 18252.08 44.34 52739.62 88888.00 2007-09-25 09:49:03.905 268 18252.15 44.31 52739.45 88888.00 2007-09-25 09:49:04.405 268 18252.20 44.29 52739.55 88888.00 2007-09-25 09:49:04.905 268 18252.25 44.27 52739.63 88888.00 2007-09-25 09:49:05.405 268 18252.30 44.21 52739.71 88888.00 2007-09-25 09:49:05.905 268 18252.28 44.22 52739.55 88888.00 2007-09-25 09:49:06.405 268 18252.30 44.22 52739.29 88888.00 2007-09-25 09:49:06.905 268 18252.09 44.33 52739.29 88888.00 2007-09-25 09:49:07.405 268 18252.00 44.33 52739.45 88888.00 2007-09-25 09:49:07.905 268 18251.89 44.34 52739.47 88888.00 2007-09-25 09:49:08.405 268 18252.29 44.39 52739.54 88888.00 2007-09-25 09:49:08.905 268 18252.42 44.31 52739.54 88888.00 2007-09-25 09:49:09.405 268 18252.51 44.33 52739.40 88888.00 2007-09-25 09:49:09.905 268 18252.52 44.38 52739.42 88888.00 2007-09-25 09:49:10.405 268 18252.36 44.35 52739.51 88888.00 2007-09-25 09:49:10.905 268 18252.33 44.37 52739.50 88888.00 2007-09-25 09:49:11.405 268 18252.45 44.36 52739.49 88888.00 2007-09-25 09:49:11.905 268 18252.31 44.27 52739.45 88888.00 2007-09-25 09:49:12.405 268 18252.42 44.23 52739.43 88888.00 2007-09-25 09:49:12.905 268 18252.46 44.20 52739.29 88888.00 2007-09-25 09:49:13.405 268 18252.38 44.29 52739.30 88888.00 2007-09-25 09:49:13.905 268 18252.36 44.31 52739.29 88888.00 2007-09-25 09:49:14.405 268 18252.39 44.27 52739.25 88888.00 2007-09-25 09:49:14.905 268 18252.44 44.19 52739.30 88888.00 2007-09-25 09:49:15.405 268 18252.52 44.12 52739.26 88888.00 2007-09-25 09:49:15.905 268 18252.43 44.18 52739.36 88888.00 2007-09-25 09:49:16.405 268 18252.28 44.19 52739.42 88888.00 2007-09-25 09:49:16.905 268 18252.26 44.22 52739.42 88888.00 2007-09-25 09:49:17.405 268 18252.26 44.18 52739.47 88888.00 2007-09-25 09:49:17.905 268 18252.06 44.12 52739.51 88888.00 2007-09-25 09:49:18.405 268 18252.06 44.10 52739.50 88888.00 2007-09-25 09:49:18.905 268 18252.09 44.13 52739.36 88888.00 2007-09-25 09:49:19.405 268 18252.24 44.05 52739.32 88888.00 2007-09-25 09:49:19.905 268 18252.29 44.01 52739.30 88888.00 2007-09-25 09:49:20.405 268 18252.30 44.07 52739.31 88888.00 2007-09-25 09:49:20.905 268 18252.29 44.09 52739.39 88888.00 2007-09-25 09:49:21.405 268 18252.31 44.09 52739.33 88888.00 2007-09-25 09:49:21.905 268 18252.38 44.04 52739.36 88888.00 2007-09-25 09:49:22.405 268 18252.32 44.13 52739.40 88888.00 2007-09-25 09:49:22.905 268 18252.41 44.21 52739.39 88888.00 2007-09-25 09:49:23.405 268 18252.34 44.21 52739.43 88888.00 2007-09-25 09:49:23.905 268 18252.19 44.16 52739.45 88888.00 2007-09-25 09:49:24.405 268 18252.22 44.15 52739.44 88888.00 2007-09-25 09:49:24.905 268 18252.02 44.22 52739.38 88888.00 2007-09-25 09:49:25.405 268 18252.00 44.20 52739.31 88888.00 2007-09-25 09:49:25.905 268 18252.07 44.23 52739.40 88888.00 2007-09-25 09:49:26.405 268 18252.07 44.23 52739.41 88888.00 2007-09-25 09:49:26.905 268 18252.01 44.13 52739.35 88888.00 2007-09-25 09:49:27.405 268 18252.02 44.15 52739.39 88888.00 2007-09-25 09:49:27.905 268 18251.96 44.20 52739.41 88888.00 2007-09-25 09:49:28.405 268 18251.92 44.16 52739.49 88888.00 2007-09-25 09:49:28.905 268 18251.91 44.25 52739.49 88888.00 2007-09-25 09:49:29.405 268 18251.95 44.09 52739.44 88888.00 2007-09-25 09:49:29.905 268 18251.98 44.02 52739.45 88888.00 2007-09-25 09:49:30.405 268 18251.98 44.05 52739.43 88888.00 2007-09-25 09:49:30.905 268 18251.95 44.12 52739.38 88888.00 2007-09-25 09:49:31.405 268 18251.79 44.24 52739.26 88888.00 2007-09-25 09:49:31.905 268 18251.95 44.28 52739.24 88888.00 2007-09-25 09:49:32.405 268 18251.96 44.27 52739.25 88888.00 2007-09-25 09:49:32.905 268 18251.92 44.29 52739.19 88888.00 2007-09-25 09:49:33.405 268 18251.86 44.31 52739.07 88888.00 2007-09-25 09:49:33.905 268 18251.96 44.39 52739.10 88888.00 2007-09-25 09:49:34.405 268 18252.11 44.35 52739.13 88888.00 2007-09-25 09:49:34.905 268 18252.10 44.23 52739.17 88888.00 2007-09-25 09:49:35.405 268 18252.02 44.22 52739.24 88888.00 2007-09-25 09:49:35.905 268 18252.00 44.30 52739.25 88888.00 2007-09-25 09:49:36.405 268 18252.08 44.38 52739.38 88888.00 2007-09-25 09:49:36.905 268 18252.14 44.37 52739.42 88888.00 2007-09-25 09:49:37.405 268 18252.19 44.39 52739.39 88888.00 2007-09-25 09:49:37.905 268 18252.13 44.37 52739.33 88888.00 2007-09-25 09:49:38.405 268 18252.15 44.36 52739.35 88888.00 2007-09-25 09:49:38.905 268 18252.21 44.43 52739.30 88888.00 2007-09-25 09:49:39.405 268 18252.09 44.45 52739.31 88888.00 2007-09-25 09:49:39.905 268 18252.10 44.34 52739.19 88888.00 2007-09-25 09:49:40.405 268 18252.15 44.35 52739.17 88888.00 2007-09-25 09:49:40.905 268 18252.00 44.38 52739.31 88888.00 2007-09-25 09:49:41.405 268 18252.09 44.34 52739.35 88888.00 2007-09-25 09:49:41.905 268 18252.08 44.41 52739.31 88888.00 2007-09-25 09:49:42.405 268 18252.04 44.45 52739.19 88888.00 2007-09-25 09:49:42.905 268 18252.01 44.53 52739.22 88888.00 2007-09-25 09:49:43.405 268 18251.98 44.57 52739.33 88888.00 2007-09-25 09:49:43.905 268 18252.06 44.52 52739.31 88888.00 2007-09-25 09:49:44.405 268 18252.12 44.40 52739.25 88888.00 2007-09-25 09:49:44.905 268 18252.18 44.42 52739.17 88888.00 2007-09-25 09:49:45.405 268 18252.21 44.47 52739.07 88888.00 2007-09-25 09:49:45.905 268 18252.24 44.39 52739.12 88888.00 2007-09-25 09:49:46.405 268 18252.23 44.41 52739.19 88888.00 2007-09-25 09:49:46.905 268 18252.28 44.46 52739.18 88888.00 2007-09-25 09:49:47.405 268 18252.14 44.47 52739.28 88888.00 2007-09-25 09:49:47.905 268 18251.87 44.47 52739.20 88888.00 2007-09-25 09:49:48.405 268 18252.09 44.40 52739.14 88888.00 2007-09-25 09:49:48.905 268 18252.17 44.36 52739.26 88888.00 2007-09-25 09:49:49.405 268 18252.12 44.31 52739.20 88888.00 2007-09-25 09:49:49.905 268 18252.24 44.32 52739.22 88888.00 2007-09-25 09:49:50.405 268 18252.33 44.41 52739.19 88888.00 2007-09-25 09:49:50.905 268 18252.24 44.40 52739.17 88888.00 2007-09-25 09:49:51.405 268 18252.22 44.37 52739.16 88888.00 2007-09-25 09:49:51.905 268 18252.18 44.38 52739.15 88888.00 2007-09-25 09:49:52.405 268 18252.12 44.32 52739.20 88888.00 2007-09-25 09:49:52.905 268 18252.15 44.34 52739.14 88888.00 2007-09-25 09:49:53.405 268 18252.09 44.43 52739.26 88888.00 2007-09-25 09:49:53.905 268 18252.21 44.42 52739.27 88888.00 2007-09-25 09:49:54.405 268 18252.31 44.47 52739.42 88888.00 2007-09-25 09:49:54.905 268 18252.22 44.45 52739.40 88888.00 2007-09-25 09:49:55.405 268 18252.23 44.46 52739.30 88888.00 2007-09-25 09:49:55.905 268 18252.22 44.53 52739.40 88888.00 2007-09-25 09:49:56.405 268 18252.25 44.49 52739.41 88888.00 2007-09-25 09:49:56.905 268 18252.19 44.42 52739.41 88888.00 2007-09-25 09:49:57.405 268 18252.24 44.43 52739.32 88888.00 2007-09-25 09:49:57.905 268 18252.30 44.45 52739.20 88888.00 2007-09-25 09:49:58.405 268 18252.17 44.45 52739.22 88888.00 2007-09-25 09:49:58.905 268 18252.20 44.49 52739.22 88888.00 2007-09-25 09:49:59.405 268 18252.23 44.41 52739.35 88888.00 2007-09-25 09:49:59.905 268 18252.26 44.39 52739.45 88888.00 2007-09-25 09:50:00.405 268 18252.21 44.43 52739.43 88888.00 2007-09-25 09:50:00.905 268 18252.25 44.48 52739.44 88888.00 2007-09-25 09:50:01.405 268 18252.35 44.45 52739.45 88888.00 2007-09-25 09:50:01.905 268 18252.41 44.46 52739.49 88888.00 2007-09-25 09:50:02.405 268 18252.39 44.58 52739.36 88888.00 2007-09-25 09:50:02.905 268 18252.22 44.65 52739.42 88888.00 2007-09-25 09:50:03.405 268 18252.20 44.58 52739.38 88888.00 2007-09-25 09:50:03.905 268 18251.98 44.55 52739.29 88888.00 2007-09-25 09:50:04.405 268 18252.03 44.56 52739.33 88888.00 2007-09-25 09:50:04.905 268 18252.17 44.58 52739.27 88888.00 2007-09-25 09:50:05.405 268 18252.22 44.49 52739.31 88888.00 2007-09-25 09:50:05.905 268 18252.22 44.45 52739.36 88888.00 2007-09-25 09:50:06.405 268 18252.10 44.44 52739.39 88888.00 2007-09-25 09:50:06.905 268 18251.77 44.52 52739.31 88888.00 2007-09-25 09:50:07.405 268 18252.04 44.52 52739.26 88888.00 2007-09-25 09:50:07.905 268 18252.34 44.51 52739.25 88888.00 2007-09-25 09:50:08.405 268 18252.41 44.53 52739.24 88888.00 2007-09-25 09:50:08.905 268 18252.36 44.46 52739.24 88888.00 2007-09-25 09:50:09.405 268 18252.39 44.40 52739.30 88888.00 2007-09-25 09:50:09.905 268 18252.44 44.38 52739.36 88888.00 2007-09-25 09:50:10.405 268 18252.36 44.39 52739.39 88888.00 2007-09-25 09:50:10.905 268 18252.34 44.46 52739.26 88888.00 2007-09-25 09:50:11.405 268 18252.26 44.54 52739.31 88888.00 2007-09-25 09:50:11.905 268 18252.36 44.49 52739.24 88888.00 2007-09-25 09:50:12.405 268 18252.46 44.41 52739.24 88888.00 2007-09-25 09:50:12.905 268 18252.31 44.39 52739.30 88888.00 2007-09-25 09:50:13.405 268 18252.22 44.39 52739.29 88888.00 2007-09-25 09:50:13.905 268 18252.32 44.43 52739.28 88888.00 2007-09-25 09:50:14.405 268 18252.38 44.45 52739.22 88888.00 2007-09-25 09:50:14.905 268 18252.45 44.49 52739.26 88888.00 2007-09-25 09:50:15.405 268 18252.39 44.49 52739.31 88888.00 2007-09-25 09:50:15.905 268 18252.47 44.40 52739.29 88888.00 2007-09-25 09:50:16.405 268 18252.46 44.36 52739.25 88888.00 2007-09-25 09:50:16.905 268 18252.33 44.35 52739.38 88888.00 2007-09-25 09:50:17.405 268 18252.36 44.43 52739.31 88888.00 2007-09-25 09:50:17.905 268 18252.42 44.41 52739.25 88888.00 2007-09-25 09:50:18.405 268 18252.35 44.43 52739.22 88888.00 2007-09-25 09:50:18.905 268 18252.33 44.44 52739.15 88888.00 2007-09-25 09:50:19.405 268 18252.23 44.38 52739.12 88888.00 2007-09-25 09:50:19.905 268 18252.30 44.34 52739.13 88888.00 2007-09-25 09:50:20.405 268 18252.33 44.41 52739.21 88888.00 2007-09-25 09:50:20.905 268 18252.28 44.47 52739.24 88888.00 2007-09-25 09:50:21.405 268 18252.15 44.42 52739.35 88888.00 2007-09-25 09:50:21.905 268 18252.17 44.34 52739.32 88888.00 2007-09-25 09:50:22.405 268 18252.18 44.33 52739.30 88888.00 2007-09-25 09:50:22.905 268 18252.15 44.34 52739.30 88888.00 2007-09-25 09:50:23.405 268 18252.15 44.38 52739.27 88888.00 2007-09-25 09:50:23.905 268 18252.18 44.31 52739.31 88888.00 2007-09-25 09:50:24.405 268 18252.21 44.33 52739.28 88888.00 2007-09-25 09:50:24.905 268 18252.19 44.34 52739.26 88888.00 2007-09-25 09:50:25.405 268 18252.09 44.35 52739.31 88888.00 2007-09-25 09:50:25.905 268 18252.14 44.39 52739.28 88888.00 2007-09-25 09:50:26.405 268 18252.12 44.32 52739.24 88888.00 2007-09-25 09:50:26.905 268 18252.13 44.29 52739.06 88888.00 2007-09-25 09:50:27.405 268 18252.14 44.34 52739.04 88888.00 2007-09-25 09:50:27.905 268 18252.14 44.40 52739.16 88888.00 2007-09-25 09:50:28.405 268 18252.12 44.51 52739.21 88888.00 2007-09-25 09:50:28.905 268 18252.11 44.54 52739.14 88888.00 2007-09-25 09:50:29.405 268 18252.15 44.43 52739.12 88888.00 2007-09-25 09:50:29.905 268 18252.11 44.39 52739.14 88888.00 2007-09-25 09:50:30.405 268 18251.99 44.41 52739.27 88888.00 2007-09-25 09:50:30.905 268 18251.96 44.34 52739.30 88888.00 2007-09-25 09:50:31.405 268 18251.93 44.26 52739.17 88888.00 2007-09-25 09:50:31.905 268 18251.98 44.29 52739.04 88888.00 2007-09-25 09:50:32.405 268 18251.98 44.27 52738.97 88888.00 2007-09-25 09:50:32.905 268 18251.97 44.25 52738.94 88888.00 2007-09-25 09:50:33.405 268 18252.00 44.24 52739.13 88888.00 2007-09-25 09:50:33.905 268 18251.91 44.22 52739.17 88888.00 2007-09-25 09:50:34.405 268 18252.00 44.22 52739.25 88888.00 2007-09-25 09:50:34.905 268 18252.00 44.27 52739.22 88888.00 2007-09-25 09:50:35.405 268 18252.03 44.29 52739.26 88888.00 2007-09-25 09:50:35.905 268 18252.04 44.24 52739.25 88888.00 2007-09-25 09:50:36.405 268 18252.11 44.21 52739.10 88888.00 2007-09-25 09:50:36.905 268 18252.00 44.28 52739.03 88888.00 2007-09-25 09:50:37.405 268 18251.89 44.27 52739.16 88888.00 2007-09-25 09:50:37.905 268 18251.99 44.21 52739.17 88888.00 2007-09-25 09:50:38.405 268 18252.08 44.28 52739.21 88888.00 2007-09-25 09:50:38.905 268 18252.09 44.24 52739.15 88888.00 2007-09-25 09:50:39.405 268 18252.14 44.23 52739.04 88888.00 2007-09-25 09:50:39.905 268 18252.09 44.21 52739.06 88888.00 2007-09-25 09:50:40.405 268 18252.08 44.15 52739.05 88888.00 2007-09-25 09:50:40.905 268 18252.07 44.19 52739.13 88888.00 2007-09-25 09:50:41.405 268 18252.01 44.27 52739.16 88888.00 2007-09-25 09:50:41.905 268 18252.11 44.28 52739.15 88888.00 2007-09-25 09:50:42.405 268 18252.08 44.26 52739.17 88888.00 2007-09-25 09:50:42.905 268 18252.14 44.29 52739.27 88888.00 2007-09-25 09:50:43.405 268 18252.17 44.25 52739.29 88888.00 2007-09-25 09:50:43.905 268 18252.02 44.20 52739.20 88888.00 2007-09-25 09:50:44.405 268 18252.07 44.08 52739.02 88888.00 2007-09-25 09:50:44.905 268 18252.14 44.11 52738.92 88888.00 2007-09-25 09:50:45.405 268 18252.07 44.19 52739.05 88888.00 2007-09-25 09:50:45.905 268 18251.87 44.23 52739.06 88888.00 2007-09-25 09:50:46.405 268 18251.77 44.31 52739.02 88888.00 2007-09-25 09:50:46.905 268 18251.90 44.32 52738.98 88888.00 2007-09-25 09:50:47.405 268 18251.90 44.28 52739.06 88888.00 2007-09-25 09:50:47.905 268 18251.92 44.26 52739.07 88888.00 2007-09-25 09:50:48.405 268 18251.79 44.24 52739.13 88888.00 2007-09-25 09:50:48.905 268 18251.91 44.25 52739.19 88888.00 2007-09-25 09:50:49.405 268 18251.95 44.20 52739.18 88888.00 2007-09-25 09:50:49.905 268 18251.80 44.16 52739.01 88888.00 2007-09-25 09:50:50.405 268 18251.78 44.14 52738.98 88888.00 2007-09-25 09:50:50.905 268 18251.65 44.19 52739.14 88888.00 2007-09-25 09:50:51.405 268 18251.56 44.20 52739.16 88888.00 2007-09-25 09:50:51.905 268 18251.65 44.23 52739.32 88888.00 2007-09-25 09:50:52.405 268 18251.66 44.19 52739.29 88888.00 2007-09-25 09:50:52.905 268 18251.68 44.15 52739.06 88888.00 2007-09-25 09:50:53.405 268 18251.79 44.23 52739.02 88888.00 2007-09-25 09:50:53.905 268 18251.85 44.25 52739.03 88888.00 2007-09-25 09:50:54.405 268 18251.88 44.26 52738.90 88888.00 2007-09-25 09:50:54.905 268 18251.76 44.22 52738.84 88888.00 2007-09-25 09:50:55.405 268 18251.79 44.24 52739.05 88888.00 2007-09-25 09:50:55.905 268 18251.67 44.22 52739.04 88888.00 2007-09-25 09:50:56.405 268 18251.87 44.15 52739.05 88888.00 2007-09-25 09:50:56.905 268 18251.90 44.09 52739.17 88888.00 2007-09-25 09:50:57.405 268 18251.97 44.09 52739.08 88888.00 2007-09-25 09:50:57.905 268 18251.88 44.09 52739.07 88888.00 2007-09-25 09:50:58.405 268 18251.82 44.09 52739.16 88888.00 2007-09-25 09:50:58.905 268 18251.77 44.15 52739.20 88888.00 2007-09-25 09:50:59.405 268 18251.62 44.14 52739.20 88888.00 2007-09-25 09:50:59.905 268 18251.87 44.16 52739.22 88888.00 2007-09-25 09:51:00.405 268 18251.88 44.21 52739.28 88888.00 2007-09-25 09:51:00.905 268 18251.85 44.13 52739.29 88888.00 2007-09-25 09:51:01.405 268 18251.77 44.16 52739.39 88888.00 2007-09-25 09:51:01.905 268 18251.76 44.25 52739.25 88888.00 2007-09-25 09:51:02.405 268 18251.75 44.21 52739.10 88888.00 2007-09-25 09:51:02.905 268 18251.88 44.20 52739.08 88888.00 2007-09-25 09:51:03.405 268 18251.89 44.23 52739.04 88888.00 2007-09-25 09:51:03.905 268 18251.84 44.25 52739.17 88888.00 2007-09-25 09:51:04.405 268 18251.81 44.21 52739.13 88888.00 2007-09-25 09:51:04.905 268 18251.68 44.22 52739.15 88888.00 2007-09-25 09:51:05.405 268 18251.70 44.19 52739.14 88888.00 2007-09-25 09:51:05.905 268 18251.73 44.21 52739.13 88888.00 2007-09-25 09:51:06.405 268 18251.66 44.26 52739.19 88888.00 2007-09-25 09:51:06.905 268 18251.58 44.18 52739.22 88888.00 2007-09-25 09:51:07.405 268 18251.62 44.22 52739.29 88888.00 2007-09-25 09:51:07.905 268 18251.58 44.30 52739.20 88888.00 2007-09-25 09:51:08.405 268 18251.52 44.34 52739.27 88888.00 2007-09-25 09:51:08.905 268 18251.37 44.40 52739.35 88888.00 2007-09-25 09:51:09.405 268 18251.56 44.31 52739.47 88888.00 2007-09-25 09:51:09.905 268 18251.65 44.23 52739.42 88888.00 2007-09-25 09:51:10.405 268 18251.57 44.24 52739.29 88888.00 2007-09-25 09:51:10.905 268 18251.54 44.21 52739.09 88888.00 2007-09-25 09:51:11.405 268 18251.47 44.23 52739.09 88888.00 2007-09-25 09:51:11.905 268 18251.50 44.28 52739.18 88888.00 2007-09-25 09:51:12.405 268 18251.68 44.25 52739.20 88888.00 2007-09-25 09:51:12.905 268 18251.67 44.27 52739.22 88888.00 2007-09-25 09:51:13.405 268 18251.65 44.20 52739.19 88888.00 2007-09-25 09:51:13.905 268 18251.66 44.10 52739.16 88888.00 2007-09-25 09:51:14.405 268 18251.63 44.07 52739.20 88888.00 2007-09-25 09:51:14.905 268 18251.60 44.14 52739.10 88888.00 2007-09-25 09:51:15.405 268 18251.77 44.22 52739.12 88888.00 2007-09-25 09:51:15.905 268 18251.71 44.11 52739.10 88888.00 2007-09-25 09:51:16.405 268 18251.64 44.15 52739.10 88888.00 2007-09-25 09:51:16.905 268 18251.58 44.16 52739.14 88888.00 2007-09-25 09:51:17.405 268 18251.66 44.12 52739.19 88888.00 2007-09-25 09:51:17.905 268 18251.74 44.21 52739.19 88888.00 2007-09-25 09:51:18.405 268 18251.59 44.28 52739.09 88888.00 2007-09-25 09:51:18.905 268 18251.63 44.29 52738.96 88888.00 2007-09-25 09:51:19.405 268 18251.71 44.25 52739.02 88888.00 2007-09-25 09:51:19.905 268 18251.75 44.21 52739.12 88888.00 2007-09-25 09:51:20.405 268 18251.62 44.16 52739.15 88888.00 2007-09-25 09:51:20.905 268 18251.52 44.20 52739.12 88888.00 2007-09-25 09:51:21.405 268 18251.63 44.23 52739.12 88888.00 2007-09-25 09:51:21.905 268 18251.65 44.28 52739.05 88888.00 2007-09-25 09:51:22.405 268 18251.67 44.27 52739.00 88888.00 2007-09-25 09:51:22.905 268 18251.59 44.19 52739.06 88888.00 2007-09-25 09:51:23.405 268 18251.12 44.18 52739.04 88888.00 2007-09-25 09:51:23.905 268 18251.31 44.23 52739.05 88888.00 2007-09-25 09:51:24.402 268 18251.55 44.25 52739.09 88888.00 2007-09-25 09:51:24.902 268 18251.55 44.22 52739.12 88888.00 2007-09-25 09:51:25.402 268 18251.52 44.25 52739.05 88888.00 2007-09-25 09:51:25.902 268 18251.59 44.19 52738.97 88888.00 2007-09-25 09:51:26.402 268 18251.63 44.19 52738.94 88888.00 2007-09-25 09:51:26.902 268 18251.57 44.23 52739.06 88888.00 2007-09-25 09:51:27.402 268 18251.49 44.29 52739.12 88888.00 2007-09-25 09:51:27.902 268 18251.47 44.30 52739.12 88888.00 2007-09-25 09:51:28.402 268 18251.62 44.32 52739.13 88888.00 2007-09-25 09:51:28.902 268 18251.67 44.36 52739.08 88888.00 2007-09-25 09:51:29.402 268 18251.63 44.39 52739.06 88888.00 2007-09-25 09:51:29.902 268 18251.64 44.32 52739.03 88888.00 2007-09-25 09:51:30.402 268 18251.56 44.33 52739.13 88888.00 2007-09-25 09:51:30.902 268 18251.48 44.36 52739.12 88888.00 2007-09-25 09:51:31.402 268 18251.63 44.40 52739.12 88888.00 2007-09-25 09:51:31.902 268 18251.66 44.49 52739.13 88888.00 2007-09-25 09:51:32.402 268 18251.67 44.48 52739.15 88888.00 2007-09-25 09:51:32.902 268 18251.70 44.44 52739.18 88888.00 2007-09-25 09:51:33.402 268 18251.65 44.45 52739.22 88888.00 2007-09-25 09:51:33.902 268 18251.59 44.44 52739.24 88888.00 2007-09-25 09:51:34.402 268 18251.47 44.42 52739.24 88888.00 2007-09-25 09:51:34.902 268 18251.41 44.45 52739.17 88888.00 2007-09-25 09:51:35.402 268 18251.37 44.54 52739.20 88888.00 2007-09-25 09:51:35.902 268 18251.58 44.53 52739.17 88888.00 2007-09-25 09:51:36.402 268 18251.50 44.52 52739.21 88888.00 2007-09-25 09:51:36.902 268 18251.16 44.60 52739.26 88888.00 2007-09-25 09:51:37.402 268 18251.34 44.65 52739.17 88888.00 2007-09-25 09:51:37.902 268 18251.52 44.65 52739.19 88888.00 2007-09-25 09:51:38.402 268 18251.57 44.60 52739.25 88888.00 2007-09-25 09:51:38.902 268 18251.50 44.61 52739.29 88888.00 2007-09-25 09:51:39.402 268 18251.42 44.60 52739.29 88888.00 2007-09-25 09:51:39.902 268 18251.45 44.56 52739.21 88888.00 2007-09-25 09:51:40.402 268 18251.34 44.58 52739.24 88888.00 2007-09-25 09:51:40.902 268 18251.41 44.60 52739.25 88888.00 2007-09-25 09:51:41.402 268 18251.44 44.58 52739.24 88888.00 2007-09-25 09:51:41.902 268 18251.42 44.60 52739.32 88888.00 2007-09-25 09:51:42.402 268 18251.42 44.60 52739.29 88888.00 2007-09-25 09:51:42.902 268 18251.52 44.61 52739.18 88888.00 2007-09-25 09:51:43.402 268 18251.50 44.65 52739.21 88888.00 2007-09-25 09:51:43.902 268 18251.44 44.56 52739.30 88888.00 2007-09-25 09:51:44.402 268 18251.36 44.60 52739.29 88888.00 2007-09-25 09:51:44.902 268 18251.41 44.63 52739.16 88888.00 2007-09-25 09:51:45.402 268 18251.36 44.63 52739.19 88888.00 2007-09-25 09:51:45.902 268 18251.45 44.60 52739.09 88888.00 2007-09-25 09:51:46.402 268 18251.43 44.69 52739.20 88888.00 2007-09-25 09:51:46.902 268 18251.48 44.70 52739.21 88888.00 2007-09-25 09:51:47.402 268 18251.48 44.64 52739.02 88888.00 2007-09-25 09:51:47.902 268 18251.47 44.63 52738.92 88888.00 2007-09-25 09:51:48.402 268 18251.48 44.67 52738.96 88888.00 2007-09-25 09:51:48.902 268 18251.58 44.74 52738.98 88888.00 2007-09-25 09:51:49.402 268 18251.48 44.74 52739.03 88888.00 2007-09-25 09:51:49.902 268 18251.42 44.61 52738.95 88888.00 2007-09-25 09:51:50.402 268 18251.47 44.59 52739.03 88888.00 2007-09-25 09:51:50.902 268 18251.60 44.70 52739.02 88888.00 2007-09-25 09:51:51.402 268 18251.60 44.68 52738.97 88888.00 2007-09-25 09:51:51.902 268 18251.49 44.72 52738.97 88888.00 2007-09-25 09:51:52.402 268 18251.44 44.71 52739.01 88888.00 2007-09-25 09:51:52.902 268 18251.39 44.71 52739.04 88888.00 2007-09-25 09:51:53.402 268 18251.26 44.72 52739.05 88888.00 2007-09-25 09:51:53.902 268 18251.37 44.69 52739.19 88888.00 2007-09-25 09:51:54.402 268 18251.45 44.73 52739.25 88888.00 2007-09-25 09:51:54.902 268 18251.42 44.86 52739.19 88888.00 2007-09-25 09:51:55.402 268 18251.34 44.79 52739.03 88888.00 2007-09-25 09:51:55.902 268 18251.36 44.73 52738.89 88888.00 2007-09-25 09:51:56.402 268 18251.27 44.69 52738.91 88888.00 2007-09-25 09:51:56.902 268 18251.28 44.62 52738.94 88888.00 2007-09-25 09:51:57.402 268 18251.34 44.64 52738.93 88888.00 2007-09-25 09:51:57.902 268 18251.34 44.70 52738.93 88888.00 2007-09-25 09:51:58.402 268 18251.21 44.67 52739.00 88888.00 2007-09-25 09:51:58.902 268 18251.25 44.70 52739.00 88888.00 2007-09-25 09:51:59.402 268 18251.37 44.71 52738.96 88888.00 2007-09-25 09:51:59.902 268 18251.34 44.74 52739.00 88888.00 2007-09-25 09:52:00.402 268 18251.35 44.70 52738.98 88888.00 2007-09-25 09:52:00.902 268 18251.39 44.68 52738.97 88888.00 2007-09-25 09:52:01.402 268 18251.50 44.74 52738.96 88888.00 2007-09-25 09:52:01.902 268 18251.52 44.69 52738.96 88888.00 2007-09-25 09:52:02.402 268 18251.49 44.73 52738.95 88888.00 2007-09-25 09:52:02.902 268 18251.43 44.73 52739.06 88888.00 2007-09-25 09:52:03.402 268 18251.11 44.71 52739.02 88888.00 2007-09-25 09:52:03.902 268 18250.84 44.72 52739.03 88888.00 2007-09-25 09:52:04.402 268 18251.01 44.65 52739.00 88888.00 2007-09-25 09:52:04.902 268 18251.13 44.58 52739.03 88888.00 2007-09-25 09:52:05.402 268 18251.23 44.59 52738.97 88888.00 2007-09-25 09:52:05.902 268 18251.25 44.53 52739.01 88888.00 2007-09-25 09:52:06.402 268 18251.31 44.55 52739.09 88888.00 2007-09-25 09:52:06.902 268 18251.31 44.55 52739.08 88888.00 2007-09-25 09:52:07.402 268 18251.26 44.57 52738.97 88888.00 2007-09-25 09:52:07.902 268 18251.35 44.61 52738.94 88888.00 2007-09-25 09:52:08.402 268 18251.35 44.66 52738.94 88888.00 2007-09-25 09:52:08.902 268 18251.33 44.65 52739.05 88888.00 2007-09-25 09:52:09.402 268 18251.25 44.66 52739.12 88888.00 2007-09-25 09:52:09.902 268 18251.24 44.64 52739.12 88888.00 2007-09-25 09:52:10.402 268 18251.36 44.62 52739.06 88888.00 2007-09-25 09:52:10.902 268 18251.33 44.67 52739.04 88888.00 2007-09-25 09:52:11.402 268 18251.20 44.67 52739.03 88888.00 2007-09-25 09:52:11.902 268 18251.19 44.61 52739.07 88888.00 2007-09-25 09:52:12.402 268 18251.24 44.62 52739.02 88888.00 2007-09-25 09:52:12.902 268 18251.16 44.67 52738.95 88888.00 2007-09-25 09:52:13.402 268 18251.26 44.66 52738.85 88888.00 2007-09-25 09:52:13.902 268 18251.21 44.61 52738.78 88888.00 2007-09-25 09:52:14.402 268 18251.23 44.59 52738.94 88888.00 2007-09-25 09:52:14.902 268 18251.16 44.60 52739.05 88888.00 2007-09-25 09:52:15.402 268 18251.20 44.59 52739.07 88888.00 2007-09-25 09:52:15.902 268 18251.20 44.58 52739.02 88888.00 2007-09-25 09:52:16.402 268 18251.19 44.49 52739.09 88888.00 2007-09-25 09:52:16.902 268 18251.19 44.52 52739.12 88888.00 2007-09-25 09:52:17.402 268 18251.15 44.59 52739.02 88888.00 2007-09-25 09:52:17.902 268 18251.17 44.58 52738.98 88888.00 2007-09-25 09:52:18.402 268 18251.23 44.58 52739.01 88888.00 2007-09-25 09:52:18.902 268 18251.22 44.60 52738.93 88888.00 2007-09-25 09:52:19.402 268 18251.20 44.58 52738.85 88888.00 2007-09-25 09:52:19.902 268 18251.25 44.57 52738.78 88888.00 2007-09-25 09:52:20.402 268 18251.30 44.54 52738.77 88888.00 2007-09-25 09:52:20.902 268 18251.21 44.55 52738.84 88888.00 2007-09-25 09:52:21.402 268 18251.23 44.67 52738.81 88888.00 2007-09-25 09:52:21.902 268 18251.13 44.77 52738.84 88888.00 2007-09-25 09:52:22.402 268 18251.05 44.77 52738.86 88888.00 2007-09-25 09:52:22.902 268 18251.04 44.73 52738.85 88888.00 2007-09-25 09:52:23.402 268 18251.02 44.67 52738.91 88888.00 2007-09-25 09:52:23.902 268 18250.84 44.63 52738.98 88888.00 2007-09-25 09:52:24.402 268 18250.65 44.47 52738.85 88888.00 2007-09-25 09:52:24.902 268 18250.59 44.56 52738.78 88888.00 2007-09-25 09:52:25.402 268 18250.63 44.64 52738.82 88888.00 2007-09-25 09:52:25.902 268 18250.76 44.68 52738.82 88888.00 2007-09-25 09:52:26.402 268 18250.77 44.69 52738.91 88888.00 2007-09-25 09:52:26.902 268 18250.74 44.67 52738.86 88888.00 2007-09-25 09:52:27.402 268 18250.76 44.66 52738.78 88888.00 2007-09-25 09:52:27.902 268 18250.80 44.65 52738.85 88888.00 2007-09-25 09:52:28.402 268 18250.73 44.68 52738.79 88888.00 2007-09-25 09:52:28.902 268 18250.69 44.69 52738.72 88888.00 2007-09-25 09:52:29.402 268 18250.76 44.65 52738.67 88888.00 2007-09-25 09:52:29.902 268 18250.74 44.64 52738.83 88888.00 2007-09-25 09:52:30.402 268 18251.01 44.65 52738.96 88888.00 2007-09-25 09:52:30.902 268 18251.10 44.74 52738.91 88888.00 2007-09-25 09:52:31.402 268 18251.04 44.79 52738.94 88888.00 2007-09-25 09:52:31.902 268 18251.05 44.80 52738.84 88888.00 2007-09-25 09:52:32.402 268 18251.00 44.73 52738.82 88888.00 2007-09-25 09:52:32.902 268 18250.98 44.69 52738.87 88888.00 2007-09-25 09:52:33.402 268 18250.99 44.69 52738.96 88888.00 2007-09-25 09:52:33.902 268 18251.04 44.72 52739.03 88888.00 2007-09-25 09:52:34.402 268 18250.91 44.63 52738.97 88888.00 2007-09-25 09:52:34.902 268 18250.95 44.64 52738.97 88888.00 2007-09-25 09:52:35.402 268 18250.99 44.63 52739.06 88888.00 2007-09-25 09:52:35.902 268 18251.08 44.55 52739.09 88888.00 2007-09-25 09:52:36.402 268 18251.13 44.55 52738.94 88888.00 2007-09-25 09:52:36.902 268 18251.14 44.61 52738.97 88888.00 2007-09-25 09:52:37.402 268 18251.09 44.63 52738.91 88888.00 2007-09-25 09:52:37.902 268 18251.02 44.62 52738.86 88888.00 2007-09-25 09:52:38.402 268 18251.06 44.58 52738.95 88888.00 2007-09-25 09:52:38.902 268 18251.09 44.57 52738.94 88888.00 2007-09-25 09:52:39.402 268 18251.04 44.56 52738.89 88888.00 2007-09-25 09:52:39.902 268 18251.12 44.57 52738.97 88888.00 2007-09-25 09:52:40.402 268 18251.08 44.61 52739.04 88888.00 2007-09-25 09:52:40.902 268 18250.95 44.64 52738.98 88888.00 2007-09-25 09:52:41.402 268 18250.93 44.63 52739.03 88888.00 2007-09-25 09:52:41.902 268 18250.92 44.63 52739.04 88888.00 2007-09-25 09:52:42.402 268 18250.98 44.71 52739.06 88888.00 2007-09-25 09:52:42.902 268 18251.05 44.66 52739.13 88888.00 2007-09-25 09:52:43.402 268 18250.92 44.69 52739.05 88888.00 2007-09-25 09:52:43.902 268 18250.94 44.68 52738.89 88888.00 2007-09-25 09:52:44.402 268 18250.95 44.73 52738.93 88888.00 2007-09-25 09:52:44.902 268 18251.02 44.71 52738.89 88888.00 2007-09-25 09:52:45.402 268 18250.99 44.70 52738.97 88888.00 2007-09-25 09:52:45.902 268 18251.06 44.70 52739.07 88888.00 2007-09-25 09:52:46.402 268 18251.08 44.74 52739.03 88888.00 2007-09-25 09:52:46.902 268 18250.95 44.81 52738.93 88888.00 2007-09-25 09:52:47.402 268 18250.68 44.78 52738.87 88888.00 2007-09-25 09:52:47.902 268 18250.89 44.85 52738.85 88888.00 2007-09-25 09:52:48.402 268 18250.94 44.82 52738.73 88888.00 2007-09-25 09:52:48.902 268 18250.98 44.79 52738.87 88888.00 2007-09-25 09:52:49.402 268 18250.97 44.86 52738.95 88888.00 2007-09-25 09:52:49.902 268 18250.95 44.80 52738.93 88888.00 2007-09-25 09:52:50.402 268 18250.92 44.75 52738.90 88888.00 2007-09-25 09:52:50.902 268 18250.95 44.78 52738.80 88888.00 2007-09-25 09:52:51.402 268 18251.01 44.82 52738.86 88888.00 2007-09-25 09:52:51.902 268 18250.97 44.84 52738.91 88888.00 2007-09-25 09:52:52.402 268 18250.90 44.82 52738.96 88888.00 2007-09-25 09:52:52.902 268 18250.81 44.78 52739.00 88888.00 2007-09-25 09:52:53.402 268 18250.28 44.81 52739.13 88888.00 2007-09-25 09:52:53.902 268 18250.43 44.86 52739.14 88888.00 2007-09-25 09:52:54.402 268 18250.76 44.86 52739.09 88888.00 2007-09-25 09:52:54.902 268 18250.89 44.91 52739.05 88888.00 2007-09-25 09:52:55.402 268 18250.91 44.90 52739.05 88888.00 2007-09-25 09:52:55.902 268 18250.86 44.85 52739.06 88888.00 2007-09-25 09:52:56.402 268 18250.81 44.87 52739.03 88888.00 2007-09-25 09:52:56.902 268 18250.86 44.80 52738.97 88888.00 2007-09-25 09:52:57.402 268 18250.90 44.73 52738.98 88888.00 2007-09-25 09:52:57.902 268 18250.97 44.74 52738.93 88888.00 2007-09-25 09:52:58.402 268 18250.89 44.78 52738.98 88888.00 2007-09-25 09:52:58.902 268 18250.97 44.82 52738.98 88888.00 2007-09-25 09:52:59.402 268 18250.92 44.94 52738.95 88888.00 2007-09-25 09:52:59.902 268 18250.92 44.99 52738.94 88888.00 2007-09-25 09:53:00.402 268 18250.87 44.98 52739.03 88888.00 2007-09-25 09:53:00.902 268 18250.89 44.95 52739.10 88888.00 2007-09-25 09:53:01.402 268 18250.95 44.91 52739.05 88888.00 2007-09-25 09:53:01.902 268 18250.97 44.94 52739.01 88888.00 2007-09-25 09:53:02.402 268 18250.89 44.89 52739.00 88888.00 2007-09-25 09:53:02.902 268 18250.87 44.88 52739.02 88888.00 2007-09-25 09:53:03.402 268 18250.92 44.92 52738.96 88888.00 2007-09-25 09:53:03.902 268 18250.88 44.98 52738.96 88888.00 2007-09-25 09:53:04.402 268 18250.89 44.97 52738.98 88888.00 2007-09-25 09:53:04.902 268 18251.06 44.91 52738.90 88888.00 2007-09-25 09:53:05.402 268 18251.06 44.94 52738.96 88888.00 2007-09-25 09:53:05.902 268 18251.01 44.94 52738.91 88888.00 2007-09-25 09:53:06.402 268 18250.90 44.91 52738.87 88888.00 2007-09-25 09:53:06.902 268 18250.99 44.82 52738.95 88888.00 2007-09-25 09:53:07.402 268 18250.92 44.89 52739.04 88888.00 2007-09-25 09:53:07.902 268 18251.00 44.97 52739.04 88888.00 2007-09-25 09:53:08.402 268 18250.97 45.03 52738.92 88888.00 2007-09-25 09:53:08.902 268 18250.91 45.12 52738.97 88888.00 2007-09-25 09:53:09.402 268 18250.91 45.12 52738.86 88888.00 2007-09-25 09:53:09.902 268 18250.90 45.13 52738.92 88888.00 2007-09-25 09:53:10.402 268 18250.84 45.05 52739.00 88888.00 2007-09-25 09:53:10.902 268 18250.72 45.04 52738.91 88888.00 2007-09-25 09:53:11.402 268 18250.80 45.05 52738.86 88888.00 2007-09-25 09:53:11.902 268 18250.82 45.11 52738.86 88888.00 2007-09-25 09:53:12.402 268 18250.82 45.13 52738.94 88888.00 2007-09-25 09:53:12.902 268 18250.72 45.15 52738.98 88888.00 2007-09-25 09:53:13.402 268 18250.68 45.12 52739.14 88888.00 2007-09-25 09:53:13.902 268 18250.77 45.10 52739.15 88888.00 2007-09-25 09:53:14.402 268 18250.80 45.15 52739.09 88888.00 2007-09-25 09:53:14.902 268 18250.74 45.12 52739.09 88888.00 2007-09-25 09:53:15.402 268 18250.78 45.13 52739.17 88888.00 2007-09-25 09:53:15.902 268 18250.83 45.11 52739.19 88888.00 2007-09-25 09:53:16.402 268 18250.81 45.11 52739.19 88888.00 2007-09-25 09:53:16.902 268 18250.89 45.15 52739.10 88888.00 2007-09-25 09:53:17.402 268 18250.84 45.27 52739.06 88888.00 2007-09-25 09:53:17.902 268 18250.79 45.29 52739.04 88888.00 2007-09-25 09:53:18.402 268 18250.89 45.30 52739.06 88888.00 2007-09-25 09:53:18.902 268 18250.93 45.27 52739.07 88888.00 2007-09-25 09:53:19.402 268 18250.92 45.36 52739.07 88888.00 2007-09-25 09:53:19.902 268 18250.89 45.38 52739.09 88888.00 2007-09-25 09:53:20.402 268 18250.79 45.23 52739.17 88888.00 2007-09-25 09:53:20.902 268 18250.95 45.12 52739.06 88888.00 2007-09-25 09:53:21.402 268 18250.83 45.15 52738.98 88888.00 2007-09-25 09:53:21.902 268 18250.76 45.19 52738.97 88888.00 2007-09-25 09:53:22.402 268 18250.78 45.16 52739.02 88888.00 2007-09-25 09:53:22.902 268 18250.82 45.21 52739.02 88888.00 2007-09-25 09:53:23.402 268 18251.00 45.28 52739.00 88888.00 2007-09-25 09:53:23.902 268 18250.93 45.39 52739.03 88888.00 2007-09-25 09:53:24.402 268 18250.74 45.28 52739.06 88888.00 2007-09-25 09:53:24.902 268 18250.73 45.23 52739.03 88888.00 2007-09-25 09:53:25.402 268 18250.78 45.32 52739.00 88888.00 2007-09-25 09:53:25.902 268 18250.73 45.28 52739.08 88888.00 2007-09-25 09:53:26.402 268 18250.67 45.29 52739.10 88888.00 2007-09-25 09:53:26.902 268 18250.72 45.34 52739.15 88888.00 2007-09-25 09:53:27.402 268 18250.88 45.29 52739.15 88888.00 2007-09-25 09:53:27.902 268 18250.89 45.23 52739.26 88888.00 2007-09-25 09:53:28.402 268 18250.83 45.30 52739.18 88888.00 2007-09-25 09:53:28.902 268 18251.00 45.25 52739.09 88888.00 2007-09-25 09:53:29.402 268 18251.04 45.28 52739.10 88888.00 2007-09-25 09:53:29.902 268 18251.00 45.26 52739.13 88888.00 2007-09-25 09:53:30.402 268 18250.92 45.19 52739.14 88888.00 2007-09-25 09:53:30.902 268 18250.92 45.20 52739.22 88888.00 2007-09-25 09:53:31.402 268 18250.83 45.20 52739.16 88888.00 2007-09-25 09:53:31.902 268 18250.87 45.14 52739.12 88888.00 2007-09-25 09:53:32.402 268 18250.88 45.19 52739.18 88888.00 2007-09-25 09:53:32.902 268 18250.88 45.18 52739.26 88888.00 2007-09-25 09:53:33.402 268 18250.76 45.12 52739.29 88888.00 2007-09-25 09:53:33.902 268 18250.68 45.10 52739.29 88888.00 2007-09-25 09:53:34.402 268 18250.81 45.15 52739.08 88888.00 2007-09-25 09:53:34.902 268 18250.61 45.23 52739.10 88888.00 2007-09-25 09:53:35.402 268 18250.62 45.19 52739.18 88888.00 2007-09-25 09:53:35.902 268 18250.84 45.22 52739.22 88888.00 2007-09-25 09:53:36.402 268 18250.77 45.20 52739.19 88888.00 2007-09-25 09:53:36.902 268 18250.65 45.16 52739.13 88888.00 2007-09-25 09:53:37.402 268 18250.76 45.18 52739.20 88888.00 2007-09-25 09:53:37.902 268 18250.69 45.29 52739.21 88888.00 2007-09-25 09:53:38.402 268 18250.60 45.24 52739.13 88888.00 2007-09-25 09:53:38.902 268 18250.72 45.15 52739.20 88888.00 2007-09-25 09:53:39.402 268 18250.62 45.12 52739.21 88888.00 2007-09-25 09:53:39.902 268 18250.68 45.07 52739.24 88888.00 2007-09-25 09:53:40.402 268 18250.66 45.13 52739.20 88888.00 2007-09-25 09:53:40.902 268 18250.67 45.15 52739.14 88888.00 2007-09-25 09:53:41.402 268 18250.70 45.11 52739.21 88888.00 2007-09-25 09:53:41.902 268 18250.61 45.18 52739.10 88888.00 2007-09-25 09:53:42.402 268 18250.81 45.18 52739.16 88888.00 2007-09-25 09:53:42.902 268 18250.91 45.18 52739.19 88888.00 2007-09-25 09:53:43.402 268 18250.89 45.18 52739.20 88888.00 2007-09-25 09:53:43.902 268 18250.78 45.18 52739.17 88888.00 2007-09-25 09:53:44.402 268 18250.51 45.19 52739.13 88888.00 2007-09-25 09:53:44.902 268 18250.25 45.20 52739.05 88888.00 2007-09-25 09:53:45.402 268 18250.38 45.20 52739.09 88888.00 2007-09-25 09:53:45.902 268 18250.46 45.18 52739.20 88888.00 2007-09-25 09:53:46.402 268 18250.72 45.18 52739.22 88888.00 2007-09-25 09:53:46.902 268 18250.89 45.23 52739.01 88888.00 2007-09-25 09:53:47.402 268 18250.59 45.25 52738.86 88888.00 2007-09-25 09:53:47.902 268 18250.32 45.29 52738.87 88888.00 2007-09-25 09:53:48.402 268 18250.30 45.24 52738.83 88888.00 2007-09-25 09:53:48.902 268 18250.25 45.18 52738.83 88888.00 2007-09-25 09:53:49.402 268 18250.40 45.15 52738.78 88888.00 2007-09-25 09:53:49.902 268 18250.39 45.19 52738.87 88888.00 2007-09-25 09:53:50.402 268 18250.40 45.18 52738.91 88888.00 2007-09-25 09:53:50.902 268 18250.45 45.23 52738.93 88888.00 2007-09-25 09:53:51.402 268 18250.70 45.19 52738.95 88888.00 2007-09-25 09:53:51.902 268 18250.76 45.22 52738.87 88888.00 2007-09-25 09:53:52.402 268 18250.89 45.20 52738.91 88888.00 2007-09-25 09:53:52.902 268 18250.92 45.22 52738.97 88888.00 2007-09-25 09:53:53.402 268 18250.93 45.20 52739.06 88888.00 2007-09-25 09:53:53.902 268 18250.94 45.11 52739.10 88888.00 2007-09-25 09:53:54.402 268 18250.94 45.16 52739.06 88888.00 2007-09-25 09:53:54.902 268 18250.88 45.25 52738.90 88888.00 2007-09-25 09:53:55.402 268 18250.83 45.20 52738.95 88888.00 2007-09-25 09:53:55.902 268 18250.82 45.07 52739.18 88888.00 2007-09-25 09:53:56.402 268 18250.87 45.13 52739.26 88888.00 2007-09-25 09:53:56.902 268 18250.74 45.21 52739.20 88888.00 2007-09-25 09:53:57.402 268 18250.78 45.24 52739.18 88888.00 2007-09-25 09:53:57.902 268 18250.84 45.18 52739.16 88888.00 2007-09-25 09:53:58.402 268 18250.97 45.21 52739.10 88888.00 2007-09-25 09:53:58.902 268 18250.82 45.28 52739.03 88888.00 2007-09-25 09:53:59.402 268 18250.74 45.22 52739.13 88888.00 2007-09-25 09:53:59.902 268 18250.80 45.16 52739.18 88888.00 2007-09-25 09:54:00.402 268 18250.83 45.18 52739.04 88888.00 2007-09-25 09:54:00.902 268 18250.87 45.23 52739.03 88888.00 2007-09-25 09:54:01.402 268 18250.95 45.33 52739.04 88888.00 2007-09-25 09:54:01.902 268 18251.04 45.34 52739.05 88888.00 2007-09-25 09:54:02.402 268 18250.99 45.32 52739.01 88888.00 2007-09-25 09:54:02.902 268 18250.99 45.26 52739.06 88888.00 2007-09-25 09:54:03.402 268 18251.02 45.24 52739.06 88888.00 2007-09-25 09:54:03.902 268 18251.10 45.23 52739.05 88888.00 2007-09-25 09:54:04.402 268 18251.22 45.27 52738.95 88888.00 2007-09-25 09:54:04.902 268 18251.15 45.29 52739.00 88888.00 2007-09-25 09:54:05.402 268 18251.05 45.26 52739.07 88888.00 2007-09-25 09:54:05.902 268 18251.15 45.25 52738.96 88888.00 2007-09-25 09:54:06.402 268 18251.19 45.30 52738.94 88888.00 2007-09-25 09:54:06.902 268 18251.19 45.30 52738.85 88888.00 2007-09-25 09:54:07.402 268 18251.02 45.28 52738.81 88888.00 2007-09-25 09:54:07.902 268 18250.93 45.21 52738.92 88888.00 2007-09-25 09:54:08.402 268 18250.87 45.24 52738.96 88888.00 2007-09-25 09:54:08.902 268 18250.93 45.27 52738.78 88888.00 2007-09-25 09:54:09.402 268 18250.98 45.22 52738.74 88888.00 2007-09-25 09:54:09.902 268 18250.83 45.20 52738.81 88888.00 2007-09-25 09:54:10.402 268 18250.83 45.26 52738.81 88888.00 2007-09-25 09:54:10.902 268 18250.92 45.28 52738.91 88888.00 2007-09-25 09:54:11.402 268 18250.84 45.21 52738.85 88888.00 2007-09-25 09:54:11.902 268 18251.00 45.22 52738.85 88888.00 2007-09-25 09:54:12.402 268 18251.02 45.23 52738.89 88888.00 2007-09-25 09:54:12.902 268 18250.72 45.18 52738.80 88888.00 2007-09-25 09:54:13.402 268 18250.86 45.19 52738.73 88888.00 2007-09-25 09:54:13.902 268 18250.89 45.21 52738.68 88888.00 2007-09-25 09:54:14.402 268 18250.90 45.24 52738.84 88888.00 2007-09-25 09:54:14.902 268 18250.87 45.25 52738.91 88888.00 2007-09-25 09:54:15.402 268 18250.82 45.24 52738.92 88888.00 2007-09-25 09:54:15.902 268 18250.83 45.26 52738.86 88888.00 2007-09-25 09:54:16.402 268 18251.05 45.31 52738.83 88888.00 2007-09-25 09:54:16.902 268 18250.99 45.42 52738.96 88888.00 2007-09-25 09:54:17.402 268 18250.88 45.40 52739.04 88888.00 2007-09-25 09:54:17.902 268 18250.99 45.33 52739.03 88888.00 2007-09-25 09:54:18.402 268 18250.91 45.37 52738.97 88888.00 2007-09-25 09:54:18.902 268 18250.99 45.40 52739.01 88888.00 2007-09-25 09:54:19.402 268 18251.08 45.43 52739.07 88888.00 2007-09-25 09:54:19.902 268 18250.99 45.40 52739.14 88888.00 2007-09-25 09:54:20.402 268 18250.84 45.45 52739.04 88888.00 2007-09-25 09:54:20.902 268 18250.80 45.57 52738.97 88888.00 2007-09-25 09:54:21.402 268 18250.78 45.58 52739.04 88888.00 2007-09-25 09:54:21.902 268 18250.92 45.45 52739.08 88888.00 2007-09-25 09:54:22.402 268 18251.13 45.44 52739.04 88888.00 2007-09-25 09:54:22.902 268 18251.20 45.54 52739.12 88888.00 2007-09-25 09:54:23.402 268 18251.19 45.55 52739.08 88888.00 2007-09-25 09:54:23.902 268 18251.12 45.60 52739.15 88888.00 2007-09-25 09:54:24.402 268 18250.73 45.59 52739.22 88888.00 2007-09-25 09:54:24.902 268 18250.88 45.55 52739.31 88888.00 2007-09-25 09:54:25.402 268 18251.17 45.57 52739.29 88888.00 2007-09-25 09:54:25.902 268 18251.22 45.58 52739.21 88888.00 2007-09-25 09:54:26.402 268 18251.19 45.56 52739.18 88888.00 2007-09-25 09:54:26.902 268 18251.15 45.57 52739.09 88888.00 2007-09-25 09:54:27.402 268 18250.90 45.63 52739.09 88888.00 2007-09-25 09:54:27.902 268 18250.69 45.65 52739.14 88888.00 2007-09-25 09:54:28.402 268 18250.74 45.63 52739.16 88888.00 2007-09-25 09:54:28.902 268 18250.80 45.65 52739.39 88888.00 2007-09-25 09:54:29.402 268 18250.70 45.66 52739.40 88888.00 2007-09-25 09:54:29.902 268 18250.71 45.65 52739.31 88888.00 2007-09-25 09:54:30.402 268 18250.82 45.68 52739.20 88888.00 2007-09-25 09:54:30.902 268 18251.16 45.73 52739.18 88888.00 2007-09-25 09:54:31.402 268 18251.32 45.72 52739.27 88888.00 2007-09-25 09:54:31.902 268 18251.33 45.63 52739.32 88888.00 2007-09-25 09:54:32.402 268 18251.37 45.62 52739.20 88888.00 2007-09-25 09:54:32.902 268 18251.38 45.69 52739.15 88888.00 2007-09-25 09:54:33.402 268 18251.33 45.71 52739.15 88888.00 2007-09-25 09:54:33.902 268 18251.24 45.69 52739.07 88888.00 2007-09-25 09:54:34.402 268 18251.14 45.72 52739.04 88888.00 2007-09-25 09:54:34.902 268 18251.17 45.68 52739.10 88888.00 2007-09-25 09:54:35.402 268 18251.19 45.70 52739.12 88888.00 2007-09-25 09:54:35.902 268 18251.15 45.77 52739.16 88888.00 2007-09-25 09:54:36.402 268 18251.37 45.80 52739.16 88888.00 2007-09-25 09:54:36.902 268 18251.35 45.76 52739.15 88888.00 2007-09-25 09:54:37.402 268 18251.22 45.80 52739.10 88888.00 2007-09-25 09:54:37.902 268 18251.08 45.77 52739.10 88888.00 2007-09-25 09:54:38.402 268 18250.98 45.76 52739.12 88888.00 2007-09-25 09:54:38.902 268 18250.91 45.73 52739.14 88888.00 2007-09-25 09:54:39.402 268 18251.00 45.61 52739.27 88888.00 2007-09-25 09:54:39.902 268 18250.95 45.70 52739.25 88888.00 2007-09-25 09:54:40.402 268 18250.87 45.75 52739.07 88888.00 2007-09-25 09:54:40.902 268 18250.98 45.76 52739.20 88888.00 2007-09-25 09:54:41.402 268 18251.04 45.80 52739.20 88888.00 2007-09-25 09:54:41.902 268 18250.99 45.80 52739.16 88888.00 2007-09-25 09:54:42.402 268 18251.00 45.81 52739.10 88888.00 2007-09-25 09:54:42.902 268 18251.09 45.82 52739.10 88888.00 2007-09-25 09:54:43.402 268 18251.09 45.75 52739.15 88888.00 2007-09-25 09:54:43.902 268 18251.02 45.69 52739.04 88888.00 2007-09-25 09:54:44.402 268 18251.00 45.74 52739.04 88888.00 2007-09-25 09:54:44.902 268 18251.06 45.75 52739.13 88888.00 2007-09-25 09:54:45.402 268 18251.03 45.75 52739.07 88888.00 2007-09-25 09:54:45.902 268 18251.02 45.80 52738.91 88888.00 2007-09-25 09:54:46.402 268 18251.05 45.86 52738.87 88888.00 2007-09-25 09:54:46.902 268 18251.06 45.90 52738.94 88888.00 2007-09-25 09:54:47.402 268 18251.11 45.88 52738.94 88888.00 2007-09-25 09:54:47.902 268 18250.98 45.82 52738.95 88888.00 2007-09-25 09:54:48.402 268 18251.01 45.80 52738.85 88888.00 2007-09-25 09:54:48.902 268 18251.02 45.87 52738.94 88888.00 2007-09-25 09:54:49.402 268 18251.09 45.87 52739.00 88888.00 2007-09-25 09:54:49.902 268 18251.13 45.85 52739.01 88888.00 2007-09-25 09:54:50.402 268 18251.10 45.82 52739.05 88888.00 2007-09-25 09:54:50.902 268 18250.98 45.90 52738.95 88888.00 2007-09-25 09:54:51.402 268 18251.00 45.84 52739.03 88888.00 2007-09-25 09:54:51.902 268 18251.00 45.80 52739.10 88888.00 2007-09-25 09:54:52.402 268 18251.03 45.82 52739.02 88888.00 2007-09-25 09:54:52.902 268 18250.94 45.79 52738.97 88888.00 2007-09-25 09:54:53.402 268 18250.89 45.77 52739.03 88888.00 2007-09-25 09:54:53.902 268 18250.93 45.75 52739.07 88888.00 2007-09-25 09:54:54.402 268 18251.01 45.72 52739.09 88888.00 2007-09-25 09:54:54.902 268 18250.94 45.74 52739.05 88888.00 2007-09-25 09:54:55.402 268 18250.89 45.72 52739.17 88888.00 2007-09-25 09:54:55.902 268 18250.95 45.76 52739.10 88888.00 2007-09-25 09:54:56.402 268 18250.97 45.81 52739.17 88888.00 2007-09-25 09:54:56.902 268 18250.92 45.84 52739.10 88888.00 2007-09-25 09:54:57.402 268 18250.89 45.86 52738.92 88888.00 2007-09-25 09:54:57.902 268 18251.06 45.79 52738.91 88888.00 2007-09-25 09:54:58.402 268 18251.00 45.74 52738.97 88888.00 2007-09-25 09:54:58.902 268 18251.02 45.75 52738.87 88888.00 2007-09-25 09:54:59.402 268 18251.15 45.71 52739.03 88888.00 2007-09-25 09:54:59.902 268 18251.14 45.81 52739.00 88888.00 2007-09-25 09:55:00.402 268 18251.03 45.88 52738.96 88888.00 2007-09-25 09:55:00.902 268 18251.01 45.90 52739.02 88888.00 2007-09-25 09:55:01.402 268 18251.09 45.87 52738.90 88888.00 2007-09-25 09:55:01.902 268 18250.90 45.94 52738.90 88888.00 2007-09-25 09:55:02.402 268 18250.66 45.96 52738.92 88888.00 2007-09-25 09:55:02.902 268 18250.60 45.94 52738.92 88888.00 2007-09-25 09:55:03.402 268 18250.87 45.90 52738.86 88888.00 2007-09-25 09:55:03.902 268 18251.15 45.82 52738.90 88888.00 2007-09-25 09:55:04.402 268 18251.05 45.80 52738.87 88888.00 2007-09-25 09:55:04.902 268 18251.06 45.81 52738.97 88888.00 2007-09-25 09:55:05.402 268 18250.86 45.79 52739.16 88888.00 2007-09-25 09:55:05.902 268 18250.80 45.76 52739.31 88888.00 2007-09-25 09:55:06.402 268 18251.11 45.72 52739.21 88888.00 2007-09-25 09:55:06.902 268 18251.13 45.71 52739.14 88888.00 2007-09-25 09:55:07.402 268 18251.06 45.71 52739.21 88888.00 2007-09-25 09:55:07.902 268 18250.93 45.75 52739.14 88888.00 2007-09-25 09:55:08.402 268 18250.97 45.76 52739.01 88888.00 2007-09-25 09:55:08.902 268 18251.34 45.76 52739.05 88888.00 2007-09-25 09:55:09.402 268 18251.44 45.71 52739.02 88888.00 2007-09-25 09:55:09.902 268 18251.30 45.66 52739.03 88888.00 2007-09-25 09:55:10.402 268 18251.21 45.63 52739.12 88888.00 2007-09-25 09:55:10.902 268 18251.15 45.67 52739.08 88888.00 2007-09-25 09:55:11.402 268 18251.12 45.75 52738.94 88888.00 2007-09-25 09:55:11.902 268 18251.21 45.74 52738.95 88888.00 2007-09-25 09:55:12.402 268 18251.15 45.71 52739.02 88888.00 2007-09-25 09:55:12.902 268 18251.09 45.72 52739.13 88888.00 2007-09-25 09:55:13.402 268 18251.11 45.70 52739.15 88888.00 2007-09-25 09:55:13.902 268 18251.14 45.70 52739.27 88888.00 2007-09-25 09:55:14.402 268 18251.13 45.72 52739.22 88888.00 2007-09-25 09:55:14.902 268 18251.13 45.77 52739.03 88888.00 2007-09-25 09:55:15.402 268 18250.99 45.79 52738.90 88888.00 2007-09-25 09:55:15.902 268 18251.02 45.71 52739.01 88888.00 2007-09-25 09:55:16.402 268 18251.12 45.66 52739.09 88888.00 2007-09-25 09:55:16.902 268 18251.13 45.64 52739.09 88888.00 2007-09-25 09:55:17.402 268 18251.02 45.65 52739.16 88888.00 2007-09-25 09:55:17.902 268 18250.95 45.67 52739.06 88888.00 2007-09-25 09:55:18.402 268 18250.99 45.65 52739.01 88888.00 2007-09-25 09:55:18.902 268 18251.12 45.62 52738.95 88888.00 2007-09-25 09:55:19.402 268 18251.06 45.63 52738.87 88888.00 2007-09-25 09:55:19.902 268 18251.02 45.62 52738.89 88888.00 2007-09-25 09:55:20.402 268 18251.17 45.63 52738.90 88888.00 2007-09-25 09:55:20.902 268 18251.14 45.57 52738.94 88888.00 2007-09-25 09:55:21.402 268 18251.21 45.51 52739.04 88888.00 2007-09-25 09:55:21.902 268 18251.23 45.48 52739.05 88888.00 2007-09-25 09:55:22.402 268 18251.15 45.46 52739.00 88888.00 2007-09-25 09:55:22.902 268 18251.16 45.57 52738.96 88888.00 2007-09-25 09:55:23.402 268 18251.12 45.62 52739.00 88888.00 2007-09-25 09:55:23.902 268 18250.97 45.60 52739.05 88888.00 2007-09-25 09:55:24.402 268 18251.04 45.61 52739.10 88888.00 2007-09-25 09:55:24.902 268 18251.20 45.61 52739.10 88888.00 2007-09-25 09:55:25.402 268 18251.15 45.63 52739.12 88888.00 2007-09-25 09:55:25.902 268 18251.17 45.62 52739.12 88888.00 2007-09-25 09:55:26.402 268 18251.20 45.55 52739.12 88888.00 2007-09-25 09:55:26.902 268 18251.17 45.55 52739.20 88888.00 2007-09-25 09:55:27.402 268 18251.16 45.64 52739.15 88888.00 2007-09-25 09:55:27.902 268 18251.06 45.61 52739.19 88888.00 2007-09-25 09:55:28.402 268 18250.95 45.63 52739.25 88888.00 2007-09-25 09:55:28.902 268 18251.00 45.65 52739.24 88888.00 2007-09-25 09:55:29.402 268 18251.11 45.65 52739.28 88888.00 2007-09-25 09:55:29.902 268 18251.04 45.69 52739.49 88888.00 2007-09-25 09:55:30.402 268 18251.10 45.70 52739.48 88888.00 2007-09-25 09:55:30.902 268 18251.12 45.65 52739.26 88888.00 2007-09-25 09:55:31.402 268 18251.13 45.68 52739.21 88888.00 2007-09-25 09:55:31.902 268 18251.14 45.67 52739.27 88888.00 2007-09-25 09:55:32.402 268 18251.12 45.69 52739.33 88888.00 2007-09-25 09:55:32.902 268 18251.10 45.68 52739.25 88888.00 2007-09-25 09:55:33.402 268 18251.12 45.63 52739.17 88888.00 2007-09-25 09:55:33.902 268 18251.16 45.57 52739.20 88888.00 2007-09-25 09:55:34.402 268 18251.16 45.56 52739.17 88888.00 2007-09-25 09:55:34.902 268 18251.19 45.55 52739.12 88888.00 2007-09-25 09:55:35.402 268 18251.15 45.55 52739.13 88888.00 2007-09-25 09:55:35.902 268 18251.10 45.65 52739.22 88888.00 2007-09-25 09:55:36.402 268 18251.02 45.61 52739.33 88888.00 2007-09-25 09:55:36.902 268 18251.09 45.51 52739.43 88888.00 2007-09-25 09:55:37.402 268 18251.14 45.55 52739.24 88888.00 2007-09-25 09:55:37.902 268 18251.14 45.52 52739.22 88888.00 2007-09-25 09:55:38.402 268 18251.24 45.57 52739.32 88888.00 2007-09-25 09:55:38.902 268 18251.28 45.60 52739.35 88888.00 2007-09-25 09:55:39.402 268 18251.35 45.57 52739.38 88888.00 2007-09-25 09:55:39.902 268 18251.38 45.58 52739.42 88888.00 2007-09-25 09:55:40.402 268 18251.23 45.55 52739.48 88888.00 2007-09-25 09:55:40.902 268 18250.83 45.65 52739.44 88888.00 2007-09-25 09:55:41.402 268 18250.95 45.64 52739.35 88888.00 2007-09-25 09:55:41.902 268 18251.10 45.69 52739.29 88888.00 2007-09-25 09:55:42.402 268 18250.95 45.73 52739.21 88888.00 2007-09-25 09:55:42.902 268 18251.17 45.75 52739.35 88888.00 2007-09-25 09:55:43.402 268 18251.00 45.76 52739.33 88888.00 2007-09-25 09:55:43.902 268 18251.16 45.80 52739.29 88888.00 2007-09-25 09:55:44.402 268 18250.95 45.79 52739.22 88888.00 2007-09-25 09:55:44.902 268 18250.95 45.71 52739.19 88888.00 2007-09-25 09:55:45.402 268 18251.03 45.73 52739.13 88888.00 2007-09-25 09:55:45.902 268 18251.03 45.70 52739.20 88888.00 2007-09-25 09:55:46.402 268 18250.93 45.65 52739.28 88888.00 2007-09-25 09:55:46.902 268 18251.02 45.67 52739.20 88888.00 2007-09-25 09:55:47.402 268 18251.12 45.78 52739.18 88888.00 2007-09-25 09:55:47.902 268 18251.23 45.78 52739.22 88888.00 2007-09-25 09:55:48.402 268 18251.15 45.80 52739.29 88888.00 2007-09-25 09:55:48.902 268 18251.15 45.72 52739.28 88888.00 2007-09-25 09:55:49.402 268 18251.08 45.72 52739.37 88888.00 2007-09-25 09:55:49.902 268 18250.98 45.67 52739.29 88888.00 2007-09-25 09:55:50.402 268 18251.03 45.67 52739.15 88888.00 2007-09-25 09:55:50.902 268 18251.05 45.75 52739.14 88888.00 2007-09-25 09:55:51.402 268 18250.99 45.81 52739.17 88888.00 2007-09-25 09:55:51.902 268 18251.02 45.85 52739.14 88888.00 2007-09-25 09:55:52.402 268 18250.98 45.97 52739.21 88888.00 2007-09-25 09:55:52.902 268 18250.94 45.91 52739.36 88888.00 2007-09-25 09:55:53.402 268 18250.90 45.85 52739.36 88888.00 2007-09-25 09:55:53.902 268 18250.93 45.82 52739.38 88888.00 2007-09-25 09:55:54.402 268 18250.82 45.75 52739.28 88888.00 2007-09-25 09:55:54.902 268 18250.91 45.79 52739.29 88888.00 2007-09-25 09:55:55.402 268 18250.98 45.85 52739.32 88888.00 2007-09-25 09:55:55.902 268 18250.97 45.93 52739.31 88888.00 2007-09-25 09:55:56.402 268 18251.01 45.87 52739.31 88888.00 2007-09-25 09:55:56.902 268 18251.00 45.84 52739.27 88888.00 2007-09-25 09:55:57.402 268 18251.08 45.89 52739.10 88888.00 2007-09-25 09:55:57.902 268 18251.09 45.84 52739.12 88888.00 2007-09-25 09:55:58.402 268 18251.03 45.89 52739.16 88888.00 2007-09-25 09:55:58.902 268 18250.97 46.00 52739.10 88888.00 2007-09-25 09:55:59.402 268 18250.98 46.00 52739.08 88888.00 2007-09-25 09:55:59.902 268 18250.91 45.96 52739.19 88888.00 2007-09-25 09:56:00.402 268 18250.93 45.97 52739.28 88888.00 2007-09-25 09:56:00.902 268 18251.04 45.92 52739.18 88888.00 2007-09-25 09:56:01.402 268 18251.06 45.95 52739.15 88888.00 2007-09-25 09:56:01.902 268 18250.99 45.95 52739.14 88888.00 2007-09-25 09:56:02.402 268 18250.97 45.98 52739.17 88888.00 2007-09-25 09:56:02.902 268 18250.89 45.96 52739.19 88888.00 2007-09-25 09:56:03.402 268 18250.82 45.98 52739.18 88888.00 2007-09-25 09:56:03.902 268 18250.94 45.99 52739.14 88888.00 2007-09-25 09:56:04.402 268 18251.01 45.95 52739.25 88888.00 2007-09-25 09:56:04.902 268 18251.00 45.94 52739.27 88888.00 2007-09-25 09:56:05.402 268 18251.05 45.91 52739.29 88888.00 2007-09-25 09:56:05.902 268 18251.04 46.00 52739.30 88888.00 2007-09-25 09:56:06.402 268 18251.06 45.99 52739.12 88888.00 2007-09-25 09:56:06.902 268 18251.09 46.04 52739.08 88888.00 2007-09-25 09:56:07.402 268 18251.08 46.01 52739.04 88888.00 2007-09-25 09:56:07.902 268 18251.15 45.97 52739.10 88888.00 2007-09-25 09:56:08.402 268 18251.28 46.00 52739.09 88888.00 2007-09-25 09:56:08.902 268 18251.22 45.98 52738.95 88888.00 2007-09-25 09:56:09.402 268 18251.21 45.91 52738.94 88888.00 2007-09-25 09:56:09.902 268 18251.16 45.94 52739.00 88888.00 2007-09-25 09:56:10.402 268 18251.19 45.94 52739.00 88888.00 2007-09-25 09:56:10.902 268 18251.22 45.95 52739.06 88888.00 2007-09-25 09:56:11.402 268 18251.11 45.99 52739.14 88888.00 2007-09-25 09:56:11.902 268 18250.88 45.99 52739.19 88888.00 2007-09-25 09:56:12.402 268 18250.84 45.91 52739.10 88888.00 2007-09-25 09:56:12.902 268 18250.93 45.93 52739.13 88888.00 2007-09-25 09:56:13.402 268 18251.04 46.06 52739.09 88888.00 2007-09-25 09:56:13.902 268 18251.01 46.07 52739.08 88888.00 2007-09-25 09:56:14.402 268 18250.95 46.13 52739.07 88888.00 2007-09-25 09:56:14.902 268 18251.11 46.06 52739.10 88888.00 2007-09-25 09:56:15.402 268 18251.13 46.04 52739.17 88888.00 2007-09-25 09:56:15.902 268 18251.05 46.04 52739.22 88888.00 2007-09-25 09:56:16.402 268 18251.01 46.06 52739.24 88888.00 2007-09-25 09:56:16.902 268 18251.04 46.09 52739.09 88888.00 2007-09-25 09:56:17.402 268 18251.08 46.10 52739.04 88888.00 2007-09-25 09:56:17.902 268 18250.98 46.09 52738.93 88888.00 2007-09-25 09:56:18.402 268 18250.89 46.08 52738.94 88888.00 2007-09-25 09:56:18.902 268 18250.94 46.13 52738.95 88888.00 2007-09-25 09:56:19.402 268 18251.08 46.11 52738.97 88888.00 2007-09-25 09:56:19.902 268 18251.10 46.14 52739.00 88888.00 2007-09-25 09:56:20.402 268 18251.00 46.11 52739.01 88888.00 2007-09-25 09:56:20.902 268 18251.00 46.10 52739.02 88888.00 2007-09-25 09:56:21.402 268 18251.05 46.06 52739.02 88888.00 2007-09-25 09:56:21.902 268 18251.04 46.11 52739.07 88888.00 2007-09-25 09:56:22.402 268 18251.09 46.08 52739.10 88888.00 2007-09-25 09:56:22.902 268 18251.10 46.11 52739.10 88888.00 2007-09-25 09:56:23.402 268 18251.11 46.09 52739.03 88888.00 2007-09-25 09:56:23.902 268 18251.09 46.08 52738.95 88888.00 2007-09-25 09:56:24.402 268 18251.01 46.12 52738.96 88888.00 2007-09-25 09:56:24.902 268 18251.08 46.06 52738.90 88888.00 2007-09-25 09:56:25.402 268 18251.08 46.09 52738.94 88888.00 2007-09-25 09:56:25.902 268 18251.01 46.02 52738.89 88888.00 2007-09-25 09:56:26.402 268 18250.91 46.03 52738.96 88888.00 2007-09-25 09:56:26.902 268 18250.57 46.09 52739.06 88888.00 2007-09-25 09:56:27.402 268 18250.74 46.05 52739.05 88888.00 2007-09-25 09:56:27.902 268 18250.79 46.04 52739.06 88888.00 2007-09-25 09:56:28.402 268 18251.01 45.97 52739.06 88888.00 2007-09-25 09:56:28.902 268 18251.19 45.95 52738.94 88888.00 2007-09-25 09:56:29.402 268 18251.12 45.96 52738.91 88888.00 2007-09-25 09:56:29.902 268 18250.94 46.03 52738.95 88888.00 2007-09-25 09:56:30.402 268 18250.71 46.10 52739.04 88888.00 2007-09-25 09:56:30.902 268 18250.76 46.15 52739.04 88888.00 2007-09-25 09:56:31.402 268 18251.08 46.14 52739.02 88888.00 2007-09-25 09:56:31.902 268 18251.04 46.08 52738.91 88888.00 2007-09-25 09:56:32.402 268 18251.01 46.06 52738.98 88888.00 2007-09-25 09:56:32.902 268 18250.98 46.10 52739.03 88888.00 2007-09-25 09:56:33.402 268 18251.01 46.10 52739.06 88888.00 2007-09-25 09:56:33.902 268 18250.99 46.09 52739.05 88888.00 2007-09-25 09:56:34.402 268 18250.94 46.07 52739.02 88888.00 2007-09-25 09:56:34.902 268 18250.94 46.05 52739.06 88888.00 2007-09-25 09:56:35.402 268 18250.90 46.02 52739.06 88888.00 2007-09-25 09:56:35.902 268 18250.90 46.01 52739.01 88888.00 2007-09-25 09:56:36.402 268 18250.87 45.99 52739.16 88888.00 2007-09-25 09:56:36.902 268 18250.94 45.96 52739.12 88888.00 2007-09-25 09:56:37.402 268 18251.02 45.96 52739.08 88888.00 2007-09-25 09:56:37.902 268 18251.00 45.92 52739.12 88888.00 2007-09-25 09:56:38.402 268 18250.94 45.90 52738.95 88888.00 2007-09-25 09:56:38.902 268 18250.89 45.86 52738.98 88888.00 2007-09-25 09:56:39.402 268 18251.01 45.96 52739.00 88888.00 2007-09-25 09:56:39.902 268 18251.10 45.98 52738.96 88888.00 2007-09-25 09:56:40.402 268 18251.16 45.87 52738.97 88888.00 2007-09-25 09:56:40.902 268 18251.31 45.77 52739.03 88888.00 2007-09-25 09:56:41.402 268 18251.06 45.75 52738.98 88888.00 2007-09-25 09:56:41.902 268 18250.87 45.86 52738.93 88888.00 2007-09-25 09:56:42.402 268 18250.92 45.85 52738.83 88888.00 2007-09-25 09:56:42.902 268 18251.05 45.98 52738.83 88888.00 2007-09-25 09:56:43.402 268 18251.15 45.98 52738.77 88888.00 2007-09-25 09:56:43.902 268 18251.14 46.01 52738.84 88888.00 2007-09-25 09:56:44.402 268 18251.03 45.98 52738.89 88888.00 2007-09-25 09:56:44.902 268 18251.03 45.98 52738.98 88888.00 2007-09-25 09:56:45.402 268 18251.00 46.01 52738.85 88888.00 2007-09-25 09:56:45.902 268 18251.11 45.97 52738.86 88888.00 2007-09-25 09:56:46.402 268 18251.16 45.94 52738.91 88888.00 2007-09-25 09:56:46.902 268 18251.16 45.88 52739.00 88888.00 2007-09-25 09:56:47.402 268 18251.10 45.78 52738.95 88888.00 2007-09-25 09:56:47.902 268 18251.12 45.84 52739.00 88888.00 2007-09-25 09:56:48.402 268 18251.04 45.77 52739.01 88888.00 2007-09-25 09:56:48.902 268 18250.99 45.80 52738.92 88888.00 2007-09-25 09:56:49.402 268 18251.22 45.81 52738.92 88888.00 2007-09-25 09:56:49.902 268 18251.33 45.81 52738.86 88888.00 2007-09-25 09:56:50.402 268 18251.23 45.90 52739.04 88888.00 2007-09-25 09:56:50.902 268 18251.23 45.91 52738.96 88888.00 2007-09-25 09:56:51.402 268 18251.08 45.91 52739.00 88888.00 2007-09-25 09:56:51.902 268 18251.12 45.85 52738.85 88888.00 2007-09-25 09:56:52.402 268 18251.12 45.78 52738.73 88888.00 2007-09-25 09:56:52.902 268 18251.11 45.72 52738.69 88888.00 2007-09-25 09:56:53.402 268 18251.23 45.76 52738.74 88888.00 2007-09-25 09:56:53.902 268 18251.34 45.86 52738.97 88888.00 2007-09-25 09:56:54.402 268 18251.23 45.79 52739.03 88888.00 2007-09-25 09:56:54.902 268 18251.12 45.82 52738.84 88888.00 2007-09-25 09:56:55.402 268 18251.10 45.88 52738.68 88888.00 2007-09-25 09:56:55.902 268 18251.02 45.86 52738.78 88888.00 2007-09-25 09:56:56.402 268 18250.91 45.78 52738.75 88888.00 2007-09-25 09:56:56.902 268 18250.95 45.68 52738.74 88888.00 2007-09-25 09:56:57.402 268 18251.11 45.65 52738.80 88888.00 2007-09-25 09:56:57.902 268 18251.04 45.76 52738.87 88888.00 2007-09-25 09:56:58.402 268 18250.88 45.77 52738.90 88888.00 2007-09-25 09:56:58.902 268 18250.95 45.74 52738.91 88888.00 2007-09-25 09:56:59.402 268 18251.19 45.82 52738.92 88888.00 2007-09-25 09:56:59.902 268 18251.15 45.90 52739.02 88888.00 2007-09-25 09:57:00.402 268 18251.06 45.90 52738.89 88888.00 2007-09-25 09:57:00.902 268 18251.08 45.86 52738.79 88888.00 2007-09-25 09:57:01.402 268 18251.14 45.84 52738.85 88888.00 2007-09-25 09:57:01.902 268 18251.13 45.81 52738.90 88888.00 2007-09-25 09:57:02.402 268 18251.14 45.69 52738.85 88888.00 2007-09-25 09:57:02.902 268 18251.24 45.65 52738.83 88888.00 2007-09-25 09:57:03.402 268 18251.23 45.54 52738.77 88888.00 2007-09-25 09:57:03.902 268 18251.24 45.53 52738.84 88888.00 2007-09-25 09:57:04.402 268 18251.16 45.63 52738.90 88888.00 2007-09-25 09:57:04.902 268 18251.11 45.73 52738.97 88888.00 2007-09-25 09:57:05.402 268 18251.11 45.60 52739.21 88888.00 2007-09-25 09:57:05.902 268 18251.38 45.70 52739.18 88888.00 2007-09-25 09:57:06.402 268 18251.82 45.71 52739.17 88888.00 2007-09-25 09:57:06.902 268 18251.85 45.74 52739.25 88888.00 2007-09-25 09:57:07.402 268 18251.70 45.76 52739.14 88888.00 2007-09-25 09:57:07.902 268 18251.70 45.78 52739.06 88888.00 2007-09-25 09:57:08.402 268 18251.70 45.79 52739.08 88888.00 2007-09-25 09:57:08.902 268 18251.77 45.85 52739.14 88888.00 2007-09-25 09:57:09.402 268 18251.65 45.85 52739.08 88888.00 2007-09-25 09:57:09.902 268 18251.66 45.70 52739.13 88888.00 2007-09-25 09:57:10.402 268 18251.71 45.61 52739.05 88888.00 2007-09-25 09:57:10.902 268 18251.84 45.64 52739.01 88888.00 2007-09-25 09:57:11.402 268 18251.79 45.70 52739.04 88888.00 2007-09-25 09:57:11.902 268 18251.63 45.72 52739.02 88888.00 2007-09-25 09:57:12.402 268 18251.46 45.68 52738.95 88888.00 2007-09-25 09:57:12.902 268 18251.53 45.59 52739.00 88888.00 2007-09-25 09:57:13.402 268 18251.45 45.57 52738.92 88888.00 2007-09-25 09:57:13.902 268 18251.44 45.62 52738.97 88888.00 2007-09-25 09:57:14.402 268 18251.42 45.64 52739.08 88888.00 2007-09-25 09:57:14.902 268 18251.41 45.63 52739.14 88888.00 2007-09-25 09:57:15.402 268 18251.46 45.52 52739.19 88888.00 2007-09-25 09:57:15.902 268 18251.42 45.43 52739.22 88888.00 2007-09-25 09:57:16.402 268 18251.50 45.44 52739.27 88888.00 2007-09-25 09:57:16.902 268 18251.47 45.49 52739.14 88888.00 2007-09-25 09:57:17.402 268 18251.42 45.46 52739.12 88888.00 2007-09-25 09:57:17.902 268 18251.53 45.40 52739.17 88888.00 2007-09-25 09:57:18.402 268 18251.56 45.36 52739.22 88888.00 2007-09-25 09:57:18.902 268 18251.50 45.38 52739.22 88888.00 2007-09-25 09:57:19.402 268 18251.46 45.53 52739.19 88888.00 2007-09-25 09:57:19.902 268 18251.54 45.61 52739.21 88888.00 2007-09-25 09:57:20.402 268 18251.43 45.66 52739.20 88888.00 2007-09-25 09:57:20.902 268 18251.28 45.62 52739.17 88888.00 2007-09-25 09:57:21.402 268 18251.45 45.65 52739.22 88888.00 2007-09-25 09:57:21.902 268 18251.36 45.65 52739.19 88888.00 2007-09-25 09:57:22.402 268 18251.33 45.62 52739.20 88888.00 2007-09-25 09:57:22.902 268 18251.33 45.69 52739.22 88888.00 2007-09-25 09:57:23.402 268 18251.24 45.66 52739.30 88888.00 2007-09-25 09:57:23.902 268 18251.24 45.69 52739.24 88888.00 2007-09-25 09:57:24.402 268 18251.23 45.68 52739.31 88888.00 2007-09-25 09:57:24.902 268 18251.35 45.68 52739.35 88888.00 2007-09-25 09:57:25.402 268 18251.48 45.68 52739.26 88888.00 2007-09-25 09:57:25.902 268 18251.39 45.62 52739.24 88888.00 2007-09-25 09:57:26.402 268 18251.22 45.56 52739.21 88888.00 2007-09-25 09:57:26.902 268 18251.09 45.56 52739.20 88888.00 2007-09-25 09:57:27.402 268 18251.27 45.53 52739.17 88888.00 2007-09-25 09:57:27.902 268 18251.30 45.48 52739.25 88888.00 2007-09-25 09:57:28.402 268 18251.30 45.43 52739.26 88888.00 2007-09-25 09:57:28.902 268 18251.35 45.41 52739.30 88888.00 2007-09-25 09:57:29.402 268 18251.32 45.32 52739.35 88888.00 2007-09-25 09:57:29.902 268 18251.16 45.44 52739.37 88888.00 2007-09-25 09:57:30.402 268 18251.11 45.47 52739.39 88888.00 2007-09-25 09:57:30.902 268 18251.26 45.43 52739.40 88888.00 2007-09-25 09:57:31.402 268 18251.31 45.49 52739.29 88888.00 2007-09-25 09:57:31.902 268 18251.21 45.48 52739.20 88888.00 2007-09-25 09:57:32.402 268 18251.32 45.46 52739.14 88888.00 2007-09-25 09:57:32.902 268 18251.41 45.51 52739.13 88888.00 2007-09-25 09:57:33.402 268 18251.43 45.46 52739.14 88888.00 2007-09-25 09:57:33.902 268 18251.45 45.34 52739.14 88888.00 2007-09-25 09:57:34.402 268 18251.44 45.37 52739.10 88888.00 2007-09-25 09:57:34.902 268 18251.37 45.44 52739.04 88888.00 2007-09-25 09:57:35.402 268 18251.39 45.40 52739.03 88888.00 2007-09-25 09:57:35.902 268 18251.42 45.41 52739.00 88888.00 2007-09-25 09:57:36.402 268 18251.53 45.44 52739.04 88888.00 2007-09-25 09:57:36.902 268 18251.49 45.45 52739.08 88888.00 2007-09-25 09:57:37.402 268 18251.44 45.42 52739.14 88888.00 2007-09-25 09:57:37.902 268 18251.43 45.47 52739.24 88888.00 2007-09-25 09:57:38.402 268 18251.41 45.52 52739.28 88888.00 2007-09-25 09:57:38.902 268 18251.45 45.52 52739.24 88888.00 2007-09-25 09:57:39.402 268 18251.50 45.54 52739.14 88888.00 2007-09-25 09:57:39.902 268 18251.27 45.53 52739.12 88888.00 2007-09-25 09:57:40.402 268 18251.24 45.51 52739.28 88888.00 2007-09-25 09:57:40.902 268 18251.20 45.47 52739.31 88888.00 2007-09-25 09:57:41.402 268 18251.15 45.42 52739.29 88888.00 2007-09-25 09:57:41.902 268 18251.23 45.43 52739.36 88888.00 2007-09-25 09:57:42.402 268 18251.21 45.48 52739.37 88888.00 2007-09-25 09:57:42.902 268 18251.25 45.47 52739.27 88888.00 2007-09-25 09:57:43.402 268 18251.17 45.52 52739.16 88888.00 2007-09-25 09:57:43.902 268 18251.11 45.43 52739.10 88888.00 2007-09-25 09:57:44.402 268 18251.15 45.38 52739.10 88888.00 2007-09-25 09:57:44.902 268 18251.22 45.38 52739.20 88888.00 2007-09-25 09:57:45.402 268 18251.17 45.40 52739.26 88888.00 2007-09-25 09:57:45.902 268 18251.11 45.30 52739.15 88888.00 2007-09-25 09:57:46.402 268 18251.25 45.35 52739.20 88888.00 2007-09-25 09:57:46.902 268 18251.08 45.37 52739.24 88888.00 2007-09-25 09:57:47.402 268 18251.01 45.39 52739.29 88888.00 2007-09-25 09:57:47.902 268 18251.03 45.48 52739.25 88888.00 2007-09-25 09:57:48.402 268 18250.94 45.48 52739.29 88888.00 2007-09-25 09:57:48.902 268 18250.95 45.43 52739.14 88888.00 2007-09-25 09:57:49.402 268 18250.95 45.39 52738.94 88888.00 2007-09-25 09:57:49.902 268 18250.90 45.48 52738.78 88888.00 2007-09-25 09:57:50.402 268 18251.04 45.41 52738.85 88888.00 2007-09-25 09:57:50.902 268 18251.12 45.33 52738.82 88888.00 2007-09-25 09:57:51.402 268 18251.15 45.35 52738.81 88888.00 2007-09-25 09:57:51.902 268 18251.02 45.41 52738.85 88888.00 2007-09-25 09:57:52.402 268 18250.98 45.39 52738.90 88888.00 2007-09-25 09:57:52.902 268 18251.15 45.34 52739.00 88888.00 2007-09-25 09:57:53.402 268 18251.09 45.30 52739.03 88888.00 2007-09-25 09:57:53.902 268 18250.94 45.15 52738.94 88888.00 2007-09-25 09:57:54.402 268 18250.92 45.20 52738.84 88888.00 2007-09-25 09:57:54.902 268 18250.94 45.31 52738.82 88888.00 2007-09-25 09:57:55.402 268 18250.97 45.33 52738.89 88888.00 2007-09-25 09:57:55.902 268 18250.99 45.33 52738.82 88888.00 2007-09-25 09:57:56.402 268 18250.92 45.32 52738.87 88888.00 2007-09-25 09:57:56.902 268 18250.95 45.34 52738.89 88888.00 2007-09-25 09:57:57.402 268 18250.99 45.37 52738.85 88888.00 2007-09-25 09:57:57.902 268 18251.11 45.30 52738.87 88888.00 2007-09-25 09:57:58.402 268 18251.26 45.34 52738.91 88888.00 2007-09-25 09:57:58.902 268 18251.14 45.31 52739.00 88888.00 2007-09-25 09:57:59.402 268 18251.13 45.32 52739.06 88888.00 2007-09-25 09:57:59.902 268 18251.11 45.33 52738.94 88888.00 2007-09-25 09:58:00.402 268 18251.04 45.37 52738.92 88888.00 2007-09-25 09:58:00.902 268 18250.99 45.39 52738.86 88888.00 2007-09-25 09:58:01.402 268 18250.95 45.45 52738.94 88888.00 2007-09-25 09:58:01.902 268 18250.98 45.45 52739.02 88888.00 2007-09-25 09:58:02.402 268 18251.12 45.47 52738.86 88888.00 2007-09-25 09:58:02.902 268 18251.23 45.43 52738.79 88888.00 2007-09-25 09:58:03.402 268 18251.14 45.37 52738.85 88888.00 2007-09-25 09:58:03.902 268 18251.22 45.30 52738.84 88888.00 2007-09-25 09:58:04.402 268 18251.16 45.28 52738.85 88888.00 2007-09-25 09:58:04.902 268 18251.26 45.34 52739.02 88888.00 2007-09-25 09:58:05.402 268 18251.34 45.35 52739.07 88888.00 2007-09-25 09:58:05.902 268 18251.32 45.29 52739.03 88888.00 2007-09-25 09:58:06.402 268 18251.22 45.24 52739.00 88888.00 2007-09-25 09:58:06.902 268 18251.16 45.23 52738.81 88888.00 2007-09-25 09:58:07.402 268 18251.11 45.20 52738.79 88888.00 2007-09-25 09:58:07.902 268 18251.13 45.24 52738.80 88888.00 2007-09-25 09:58:08.402 268 18251.19 45.28 52738.93 88888.00 2007-09-25 09:58:08.902 268 18251.28 45.29 52738.89 88888.00 2007-09-25 09:58:09.402 268 18251.25 45.30 52738.83 88888.00 2007-09-25 09:58:09.902 268 18251.11 45.33 52738.82 88888.00 2007-09-25 09:58:10.402 268 18251.19 45.36 52738.85 88888.00 2007-09-25 09:58:10.902 268 18251.26 45.31 52738.98 88888.00 2007-09-25 09:58:11.402 268 18251.26 45.23 52738.95 88888.00 2007-09-25 09:58:11.902 268 18251.20 45.14 52738.82 88888.00 2007-09-25 09:58:12.402 268 18251.11 45.11 52738.77 88888.00 2007-09-25 09:58:12.902 268 18251.06 45.19 52738.94 88888.00 2007-09-25 09:58:13.402 268 18251.13 45.24 52739.06 88888.00 2007-09-25 09:58:13.902 268 18251.08 45.23 52738.90 88888.00 2007-09-25 09:58:14.402 268 18251.19 45.30 52738.89 88888.00 2007-09-25 09:58:14.902 268 18251.11 45.32 52739.03 88888.00 2007-09-25 09:58:15.402 268 18251.11 45.25 52738.97 88888.00 2007-09-25 09:58:15.902 268 18251.10 45.20 52738.95 88888.00 2007-09-25 09:58:16.402 268 18251.09 45.22 52739.03 88888.00 2007-09-25 09:58:16.902 268 18251.08 45.15 52738.93 88888.00 2007-09-25 09:58:17.402 268 18251.15 45.19 52738.90 88888.00 2007-09-25 09:58:17.902 268 18251.21 45.07 52738.86 88888.00 2007-09-25 09:58:18.402 268 18251.26 45.03 52738.80 88888.00 2007-09-25 09:58:18.902 268 18251.26 45.02 52738.85 88888.00 2007-09-25 09:58:19.402 268 18251.21 45.07 52738.85 88888.00 2007-09-25 09:58:19.902 268 18251.17 45.07 52738.80 88888.00 2007-09-25 09:58:20.402 268 18251.12 45.06 52738.93 88888.00 2007-09-25 09:58:20.902 268 18251.15 45.07 52738.87 88888.00 2007-09-25 09:58:21.402 268 18251.22 45.06 52738.85 88888.00 2007-09-25 09:58:21.902 268 18251.33 45.02 52738.90 88888.00 2007-09-25 09:58:22.402 268 18251.41 45.00 52738.87 88888.00 2007-09-25 09:58:22.902 268 18251.38 45.01 52738.93 88888.00 2007-09-25 09:58:23.402 268 18251.20 45.09 52739.04 88888.00 2007-09-25 09:58:23.902 268 18250.95 45.13 52738.86 88888.00 2007-09-25 09:58:24.402 268 18250.89 45.13 52738.84 88888.00 2007-09-25 09:58:24.902 268 18250.98 45.19 52738.83 88888.00 2007-09-25 09:58:25.402 268 18251.21 45.22 52738.73 88888.00 2007-09-25 09:58:25.902 268 18251.22 45.18 52738.62 88888.00 2007-09-25 09:58:26.402 268 18251.08 45.09 52738.83 88888.00 2007-09-25 09:58:26.902 268 18251.19 45.09 52738.84 88888.00 2007-09-25 09:58:27.402 268 18251.23 45.06 52738.81 88888.00 2007-09-25 09:58:27.902 268 18251.21 45.10 52738.83 88888.00 2007-09-25 09:58:28.402 268 18251.14 45.07 52738.92 88888.00 2007-09-25 09:58:28.902 268 18251.10 45.10 52738.94 88888.00 2007-09-25 09:58:29.402 268 18251.17 45.05 52738.95 88888.00 2007-09-25 09:58:29.902 268 18251.15 44.99 52738.86 88888.00 2007-09-25 09:58:30.402 268 18251.12 44.97 52738.81 88888.00 2007-09-25 09:58:30.902 268 18250.81 44.91 52738.78 88888.00 2007-09-25 09:58:31.402 268 18250.65 45.00 52738.70 88888.00 2007-09-25 09:58:31.902 268 18250.65 44.96 52738.68 88888.00 2007-09-25 09:58:32.402 268 18250.73 44.97 52738.67 88888.00 2007-09-25 09:58:32.902 268 18250.95 44.95 52738.68 88888.00 2007-09-25 09:58:33.402 268 18250.71 44.98 52738.69 88888.00 2007-09-25 09:58:33.902 268 18250.71 44.96 52738.75 88888.00 2007-09-25 09:58:34.402 268 18250.73 44.98 52738.90 88888.00 2007-09-25 09:58:34.902 268 18251.03 45.00 52739.00 88888.00 2007-09-25 09:58:35.402 268 18251.03 44.93 52738.92 88888.00 2007-09-25 09:58:35.902 268 18250.92 44.91 52738.90 88888.00 2007-09-25 09:58:36.402 268 18250.89 44.91 52738.89 88888.00 2007-09-25 09:58:36.902 268 18250.76 44.91 52738.96 88888.00 2007-09-25 09:58:37.402 268 18250.83 44.94 52739.01 88888.00 2007-09-25 09:58:37.902 268 18250.93 44.94 52739.02 88888.00 2007-09-25 09:58:38.402 268 18250.97 45.00 52738.95 88888.00 2007-09-25 09:58:38.902 268 18250.84 45.05 52738.85 88888.00 2007-09-25 09:58:39.402 268 18250.86 45.06 52738.89 88888.00 2007-09-25 09:58:39.902 268 18250.92 45.04 52739.03 88888.00 2007-09-25 09:58:40.402 268 18250.94 45.08 52739.02 88888.00 2007-09-25 09:58:40.902 268 18250.91 45.15 52738.96 88888.00 2007-09-25 09:58:41.402 268 18250.89 45.11 52739.01 88888.00 2007-09-25 09:58:41.902 268 18250.91 45.10 52739.14 88888.00 2007-09-25 09:58:42.402 268 18251.05 45.16 52739.03 88888.00 2007-09-25 09:58:42.902 268 18251.01 45.15 52738.86 88888.00 2007-09-25 09:58:43.402 268 18250.88 45.15 52738.85 88888.00 2007-09-25 09:58:43.902 268 18250.86 45.10 52738.83 88888.00 2007-09-25 09:58:44.402 268 18250.82 45.10 52738.83 88888.00 2007-09-25 09:58:44.902 268 18251.08 45.22 52738.84 88888.00 2007-09-25 09:58:45.402 268 18251.04 45.21 52738.82 88888.00 2007-09-25 09:58:45.902 268 18250.84 45.11 52738.89 88888.00 2007-09-25 09:58:46.402 268 18250.84 45.09 52738.85 88888.00 2007-09-25 09:58:46.902 268 18250.76 45.08 52738.84 88888.00 2007-09-25 09:58:47.402 268 18250.84 45.10 52738.86 88888.00 2007-09-25 09:58:47.902 268 18250.87 45.07 52738.82 88888.00 2007-09-25 09:58:48.402 268 18250.73 45.01 52738.84 88888.00 2007-09-25 09:58:48.902 268 18250.67 45.05 52739.02 88888.00 2007-09-25 09:58:49.402 268 18250.65 45.04 52739.03 88888.00 2007-09-25 09:58:49.902 268 18250.72 45.00 52738.95 88888.00 2007-09-25 09:58:50.402 268 18250.83 45.02 52738.91 88888.00 2007-09-25 09:58:50.902 268 18250.79 45.02 52738.86 88888.00 2007-09-25 09:58:51.402 268 18250.81 44.92 52738.89 88888.00 2007-09-25 09:58:51.902 268 18250.78 44.97 52738.83 88888.00 2007-09-25 09:58:52.402 268 18250.90 44.96 52738.87 88888.00 2007-09-25 09:58:52.902 268 18250.90 44.89 52738.98 88888.00 2007-09-25 09:58:53.402 268 18250.87 44.90 52738.96 88888.00 2007-09-25 09:58:53.902 268 18250.81 44.93 52738.94 88888.00 2007-09-25 09:58:54.402 268 18250.81 44.95 52739.04 88888.00 2007-09-25 09:58:54.902 268 18250.84 44.93 52739.06 88888.00 2007-09-25 09:58:55.402 268 18250.94 44.92 52739.05 88888.00 2007-09-25 09:58:55.902 268 18251.06 44.99 52739.04 88888.00 2007-09-25 09:58:56.402 268 18251.10 45.00 52739.01 88888.00 2007-09-25 09:58:56.902 268 18251.04 45.03 52739.02 88888.00 2007-09-25 09:58:57.402 268 18250.62 44.99 52739.03 88888.00 2007-09-25 09:58:57.902 268 18250.60 44.97 52738.87 88888.00 2007-09-25 09:58:58.402 268 18250.89 44.92 52738.87 88888.00 2007-09-25 09:58:58.902 268 18250.87 44.93 52738.93 88888.00 2007-09-25 09:58:59.402 268 18250.74 44.95 52738.93 88888.00 2007-09-25 09:58:59.902 268 18250.62 45.04 52738.94 88888.00 2007-09-25 09:59:00.402 268 18250.68 45.10 52738.95 88888.00 2007-09-25 09:59:00.902 268 18250.89 45.04 52738.94 88888.00 2007-09-25 09:59:01.402 268 18250.97 45.04 52738.98 88888.00 2007-09-25 09:59:01.902 268 18250.81 45.02 52738.94 88888.00 2007-09-25 09:59:02.402 268 18250.79 45.05 52738.84 88888.00 2007-09-25 09:59:02.902 268 18250.74 45.00 52738.87 88888.00 2007-09-25 09:59:03.402 268 18250.61 45.03 52738.94 88888.00 2007-09-25 09:59:03.902 268 18250.66 45.05 52738.89 88888.00 2007-09-25 09:59:04.402 268 18250.70 45.06 52738.87 88888.00 2007-09-25 09:59:04.902 268 18250.68 45.08 52738.87 88888.00 2007-09-25 09:59:05.402 268 18250.71 45.03 52738.85 88888.00 2007-09-25 09:59:05.902 268 18250.72 44.96 52738.90 88888.00 2007-09-25 09:59:06.402 268 18250.57 44.91 52738.84 88888.00 2007-09-25 09:59:06.902 268 18250.62 44.87 52738.92 88888.00 2007-09-25 09:59:07.402 268 18250.61 44.88 52738.91 88888.00 2007-09-25 09:59:07.902 268 18250.54 44.88 52738.82 88888.00 2007-09-25 09:59:08.402 268 18250.54 44.93 52738.79 88888.00 2007-09-25 09:59:08.902 268 18250.55 44.88 52738.82 88888.00 2007-09-25 09:59:09.402 268 18250.60 44.88 52738.91 88888.00 2007-09-25 09:59:09.902 268 18250.61 44.95 52738.97 88888.00 2007-09-25 09:59:10.402 268 18250.61 44.95 52738.98 88888.00 2007-09-25 09:59:10.902 268 18250.61 44.98 52738.96 88888.00 2007-09-25 09:59:11.402 268 18250.51 45.00 52739.01 88888.00 2007-09-25 09:59:11.902 268 18250.47 44.99 52739.12 88888.00 2007-09-25 09:59:12.402 268 18250.55 44.97 52739.10 88888.00 2007-09-25 09:59:12.902 268 18250.44 44.91 52739.06 88888.00 2007-09-25 09:59:13.402 268 18250.62 44.95 52738.94 88888.00 2007-09-25 09:59:13.902 268 18250.68 44.96 52738.90 88888.00 2007-09-25 09:59:14.402 268 18250.56 45.00 52738.91 88888.00 2007-09-25 09:59:14.902 268 18250.45 45.00 52738.97 88888.00 2007-09-25 09:59:15.402 268 18250.50 45.02 52738.87 88888.00 2007-09-25 09:59:15.902 268 18250.50 44.99 52738.97 88888.00 2007-09-25 09:59:16.402 268 18250.49 44.94 52739.01 88888.00 2007-09-25 09:59:16.902 268 18250.49 44.93 52739.07 88888.00 2007-09-25 09:59:17.402 268 18250.56 44.98 52739.05 88888.00 2007-09-25 09:59:17.902 268 18250.61 44.96 52738.93 88888.00 2007-09-25 09:59:18.402 268 18250.69 44.90 52738.87 88888.00 2007-09-25 09:59:18.902 268 18250.70 44.92 52738.89 88888.00 2007-09-25 09:59:19.402 268 18250.71 44.90 52738.93 88888.00 2007-09-25 09:59:19.902 268 18250.92 44.96 52738.94 88888.00 2007-09-25 09:59:20.402 268 18250.97 44.95 52738.97 88888.00 2007-09-25 09:59:20.902 268 18250.80 44.91 52738.89 88888.00 2007-09-25 09:59:21.402 268 18250.81 44.88 52738.96 88888.00 2007-09-25 09:59:21.902 268 18250.74 44.88 52738.89 88888.00 2007-09-25 09:59:22.402 268 18250.62 44.89 52738.90 88888.00 2007-09-25 09:59:22.902 268 18250.50 44.99 52738.98 88888.00 2007-09-25 09:59:23.399 268 18250.61 45.06 52739.06 88888.00 2007-09-25 09:59:23.909 268 18250.60 44.99 52739.18 88888.00 2007-09-25 09:59:24.409 268 18250.57 45.02 52739.37 88888.00 2007-09-25 09:59:24.909 268 18250.55 45.09 52739.38 88888.00 2007-09-25 09:59:25.409 268 18250.68 45.06 52739.30 88888.00 2007-09-25 09:59:25.909 268 18250.63 45.03 52739.28 88888.00 2007-09-25 09:59:26.409 268 18250.54 45.03 52739.28 88888.00 2007-09-25 09:59:26.909 268 18250.55 45.01 52739.29 88888.00 2007-09-25 09:59:27.409 268 18250.62 44.96 52739.28 88888.00 2007-09-25 09:59:27.909 268 18250.50 44.90 52739.29 88888.00 2007-09-25 09:59:28.409 268 18250.44 44.89 52739.32 88888.00 2007-09-25 09:59:28.909 268 18250.47 44.95 52739.18 88888.00 2007-09-25 09:59:29.409 268 18250.54 44.99 52739.08 88888.00 2007-09-25 09:59:29.909 268 18250.59 44.96 52739.04 88888.00 2007-09-25 09:59:30.409 268 18250.51 45.00 52739.06 88888.00 2007-09-25 09:59:30.909 268 18250.45 45.02 52739.24 88888.00 2007-09-25 09:59:31.409 268 18250.51 45.01 52739.20 88888.00 2007-09-25 09:59:31.909 268 18250.56 45.01 52739.19 88888.00 2007-09-25 09:59:32.409 268 18250.45 44.97 52739.17 88888.00 2007-09-25 09:59:32.909 268 18250.40 45.02 52739.21 88888.00 2007-09-25 09:59:33.409 268 18250.54 45.00 52739.30 88888.00 2007-09-25 09:59:33.909 268 18250.74 44.99 52739.32 88888.00 2007-09-25 09:59:34.409 268 18250.66 44.99 52739.28 88888.00 2007-09-25 09:59:34.909 268 18250.54 44.96 52739.30 88888.00 2007-09-25 09:59:35.409 268 18250.46 44.92 52739.31 88888.00 2007-09-25 09:59:35.909 268 18250.62 44.91 52739.33 88888.00 2007-09-25 09:59:36.409 268 18250.65 44.90 52739.36 88888.00 2007-09-25 09:59:36.909 268 18250.69 44.92 52739.32 88888.00 2007-09-25 09:59:37.409 268 18250.54 44.93 52739.29 88888.00 2007-09-25 09:59:37.909 268 18250.49 44.91 52739.25 88888.00 2007-09-25 09:59:38.409 268 18250.51 44.91 52739.24 88888.00 2007-09-25 09:59:38.909 268 18250.43 44.87 52739.20 88888.00 2007-09-25 09:59:39.409 268 18250.45 44.94 52739.31 88888.00 2007-09-25 09:59:39.909 268 18250.54 44.98 52739.31 88888.00 2007-09-25 09:59:40.409 268 18250.47 45.00 52739.32 88888.00 2007-09-25 09:59:40.909 268 18250.46 44.95 52739.27 88888.00 2007-09-25 09:59:41.409 268 18250.43 44.90 52739.31 88888.00 2007-09-25 09:59:41.909 268 18250.67 44.86 52739.30 88888.00 2007-09-25 09:59:42.409 268 18250.59 45.00 52739.33 88888.00 2007-09-25 09:59:42.909 268 18250.57 45.02 52739.35 88888.00 2007-09-25 09:59:43.409 268 18250.61 44.99 52739.36 88888.00 2007-09-25 09:59:43.909 268 18250.55 44.98 52739.32 88888.00 2007-09-25 09:59:44.409 268 18250.52 44.93 52739.32 88888.00 2007-09-25 09:59:44.909 268 18250.52 44.95 52739.39 88888.00 2007-09-25 09:59:45.409 268 18250.52 45.01 52739.42 88888.00 2007-09-25 09:59:45.909 268 18250.62 45.03 52739.37 88888.00 2007-09-25 09:59:46.409 268 18250.65 45.01 52739.30 88888.00 2007-09-25 09:59:46.909 268 18250.70 44.97 52739.28 88888.00 2007-09-25 09:59:47.409 268 18250.74 44.90 52739.29 88888.00 2007-09-25 09:59:47.909 268 18250.74 44.95 52739.37 88888.00 2007-09-25 09:59:48.409 268 18250.69 44.99 52739.38 88888.00 2007-09-25 09:59:48.909 268 18250.60 44.95 52739.41 88888.00 2007-09-25 09:59:49.409 268 18250.61 44.93 52739.52 88888.00 2007-09-25 09:59:49.909 268 18250.60 44.96 52739.49 88888.00 2007-09-25 09:59:50.409 268 18250.66 45.00 52739.43 88888.00 2007-09-25 09:59:50.909 268 18250.56 44.96 52739.44 88888.00 2007-09-25 09:59:51.409 268 18250.59 44.92 52739.48 88888.00 2007-09-25 09:59:51.909 268 18250.59 44.96 52739.40 88888.00 2007-09-25 09:59:52.409 268 18250.56 45.00 52739.32 88888.00 2007-09-25 09:59:52.909 268 18250.47 44.92 52739.47 88888.00 2007-09-25 09:59:53.409 268 18250.50 44.92 52739.51 88888.00 2007-09-25 09:59:53.909 268 18250.54 44.85 52739.47 88888.00 2007-09-25 09:59:54.409 268 18250.69 44.87 52739.37 88888.00 2007-09-25 09:59:54.909 268 18250.72 44.87 52739.40 88888.00 2007-09-25 09:59:55.409 268 18250.56 44.84 52739.33 88888.00 2007-09-25 09:59:55.909 268 18250.55 44.82 52739.35 88888.00 2007-09-25 09:59:56.409 268 18250.78 44.81 52739.38 88888.00 2007-09-25 09:59:56.909 268 18250.68 44.81 52739.31 88888.00 2007-09-25 09:59:57.409 268 18250.62 44.81 52739.38 88888.00 2007-09-25 09:59:57.909 268 18250.62 44.96 52739.43 88888.00 2007-09-25 09:59:58.409 268 18250.50 44.95 52739.44 88888.00 2007-09-25 09:59:58.909 268 18250.46 44.95 52739.41 88888.00 2007-09-25 09:59:59.409 268 18250.51 44.98 52739.40 88888.00 2007-09-25 09:59:59.909 268 18250.40 45.00 52739.45 88888.00 2007-09-25 10:00:00.409 268 18250.45 45.01 52739.43 88888.00 2007-09-25 10:00:00.909 268 18250.45 45.01 52739.41 88888.00 2007-09-25 10:00:01.409 268 18250.48 44.98 52739.47 88888.00 2007-09-25 10:00:01.909 268 18250.54 44.94 52739.52 88888.00 2007-09-25 10:00:02.409 268 18250.56 44.92 52739.48 88888.00 2007-09-25 10:00:02.909 268 18250.52 44.94 52739.43 88888.00 2007-09-25 10:00:03.409 268 18250.48 44.93 52739.42 88888.00 2007-09-25 10:00:03.909 268 18250.50 44.92 52739.45 88888.00 2007-09-25 10:00:04.409 268 18250.49 44.98 52739.42 88888.00 2007-09-25 10:00:04.909 268 18250.39 45.07 52739.48 88888.00 2007-09-25 10:00:05.409 268 18250.54 45.13 52739.44 88888.00 2007-09-25 10:00:05.909 268 18250.58 45.14 52739.39 88888.00 2007-09-25 10:00:06.409 268 18250.59 45.02 52739.33 88888.00 2007-09-25 10:00:06.909 268 18250.55 45.08 52739.29 88888.00 2007-09-25 10:00:07.409 268 18250.47 45.08 52739.41 88888.00 2007-09-25 10:00:07.909 268 18250.50 44.99 52739.43 88888.00 2007-09-25 10:00:08.409 268 18250.44 45.01 52739.33 88888.00 2007-09-25 10:00:08.909 268 18250.39 45.03 52739.38 88888.00 2007-09-25 10:00:09.409 268 18250.40 44.97 52739.39 88888.00 2007-09-25 10:00:09.909 268 18250.44 45.06 52739.30 88888.00 2007-09-25 10:00:10.409 268 18250.43 45.11 52739.33 88888.00 2007-09-25 10:00:10.909 268 18250.30 45.06 52739.47 88888.00 2007-09-25 10:00:11.409 268 18250.40 45.02 52739.60 88888.00 2007-09-25 10:00:11.909 268 18250.44 44.98 52739.53 88888.00 2007-09-25 10:00:12.409 268 18250.29 44.91 52739.42 88888.00 2007-09-25 10:00:12.909 268 18250.46 44.96 52739.47 88888.00 2007-09-25 10:00:13.409 268 18250.54 45.00 52739.37 88888.00 2007-09-25 10:00:13.909 268 18250.48 45.03 52739.45 88888.00 2007-09-25 10:00:14.409 268 18250.45 45.07 52739.47 88888.00 2007-09-25 10:00:14.909 268 18250.50 44.99 52739.49 88888.00 2007-09-25 10:00:15.409 268 18250.43 44.98 52739.42 88888.00 2007-09-25 10:00:15.909 268 18250.40 45.06 52739.41 88888.00 2007-09-25 10:00:16.409 268 18250.54 45.09 52739.35 88888.00 2007-09-25 10:00:16.909 268 18250.44 45.11 52739.24 88888.00 2007-09-25 10:00:17.409 268 18250.50 45.04 52739.17 88888.00 2007-09-25 10:00:17.909 268 18250.70 45.00 52739.22 88888.00 2007-09-25 10:00:18.409 268 18250.62 45.01 52739.28 88888.00 2007-09-25 10:00:18.909 268 18250.55 45.01 52739.36 88888.00 2007-09-25 10:00:19.409 268 18250.52 44.97 52739.33 88888.00 2007-09-25 10:00:19.909 268 18250.49 45.01 52739.41 88888.00 2007-09-25 10:00:20.409 268 18250.45 45.01 52739.39 88888.00 2007-09-25 10:00:20.909 268 18250.36 44.96 52739.48 88888.00 2007-09-25 10:00:21.409 268 18250.33 44.99 52739.59 88888.00 2007-09-25 10:00:21.909 268 18250.34 44.93 52739.61 88888.00 2007-09-25 10:00:22.409 268 18250.21 44.92 52739.48 88888.00 2007-09-25 10:00:22.909 268 18250.29 44.94 52739.41 88888.00 2007-09-25 10:00:23.409 268 18250.34 44.92 52739.40 88888.00 2007-09-25 10:00:23.909 268 18250.27 44.99 52739.49 88888.00 2007-09-25 10:00:24.409 268 18250.36 44.97 52739.47 88888.00 2007-09-25 10:00:24.909 268 18250.49 44.90 52739.38 88888.00 2007-09-25 10:00:25.409 268 18250.45 44.89 52739.37 88888.00 2007-09-25 10:00:25.909 268 18250.38 44.91 52739.45 88888.00 2007-09-25 10:00:26.409 268 18250.28 44.88 52739.30 88888.00 2007-09-25 10:00:26.909 268 18250.18 44.90 52739.29 88888.00 2007-09-25 10:00:27.409 268 18250.23 44.93 52739.44 88888.00 2007-09-25 10:00:27.909 268 18250.18 44.99 52739.54 88888.00 2007-09-25 10:00:28.409 268 18250.26 44.98 52739.52 88888.00 2007-09-25 10:00:28.909 268 18250.39 44.96 52739.45 88888.00 2007-09-25 10:00:29.409 268 18250.35 44.95 52739.41 88888.00 2007-09-25 10:00:29.909 268 18250.34 44.91 52739.44 88888.00 2007-09-25 10:00:30.409 268 18250.32 44.78 52739.42 88888.00 2007-09-25 10:00:30.909 268 18250.23 44.80 52739.40 88888.00 2007-09-25 10:00:31.409 268 18250.18 44.89 52739.42 88888.00 2007-09-25 10:00:31.909 268 18250.18 44.91 52739.39 88888.00 2007-09-25 10:00:32.409 268 18250.24 44.92 52739.37 88888.00 2007-09-25 10:00:32.909 268 18250.24 44.87 52739.44 88888.00 2007-09-25 10:00:33.409 268 18250.17 44.89 52739.41 88888.00 2007-09-25 10:00:33.909 268 18250.18 44.97 52739.33 88888.00 2007-09-25 10:00:34.409 268 18250.22 44.96 52739.22 88888.00 2007-09-25 10:00:34.909 268 18249.86 44.99 52739.24 88888.00 2007-09-25 10:00:35.409 268 18250.08 44.95 52739.38 88888.00 2007-09-25 10:00:35.909 268 18250.28 44.95 52739.35 88888.00 2007-09-25 10:00:36.409 268 18250.30 44.99 52739.28 88888.00 2007-09-25 10:00:36.909 268 18250.27 44.97 52739.19 88888.00 2007-09-25 10:00:37.409 268 18250.23 45.06 52739.16 88888.00 2007-09-25 10:00:37.909 268 18250.12 45.13 52739.14 88888.00 2007-09-25 10:00:38.409 268 18250.17 45.15 52739.22 88888.00 2007-09-25 10:00:38.909 268 18250.15 45.19 52739.37 88888.00 2007-09-25 10:00:39.409 268 18250.08 45.15 52739.39 88888.00 2007-09-25 10:00:39.909 268 18250.08 45.11 52739.38 88888.00 2007-09-25 10:00:40.409 268 18250.11 45.13 52739.52 88888.00 2007-09-25 10:00:40.909 268 18250.14 45.10 52739.43 88888.00 2007-09-25 10:00:41.409 268 18250.08 45.07 52739.42 88888.00 2007-09-25 10:00:41.909 268 18250.16 45.13 52739.43 88888.00 2007-09-25 10:00:42.409 268 18250.15 45.18 52739.48 88888.00 2007-09-25 10:00:42.909 268 18250.15 45.13 52739.30 88888.00 2007-09-25 10:00:43.409 268 18250.18 45.16 52739.27 88888.00 2007-09-25 10:00:43.909 268 18250.13 45.25 52739.35 88888.00 2007-09-25 10:00:44.409 268 18249.98 45.21 52739.43 88888.00 2007-09-25 10:00:44.909 268 18250.05 45.13 52739.38 88888.00 2007-09-25 10:00:45.409 268 18250.15 45.11 52739.38 88888.00 2007-09-25 10:00:45.909 268 18250.08 45.07 52739.59 88888.00 2007-09-25 10:00:46.409 268 18250.06 45.15 52739.59 88888.00 2007-09-25 10:00:46.909 268 18250.10 45.13 52739.54 88888.00 2007-09-25 10:00:47.409 268 18250.11 45.09 52739.55 88888.00 2007-09-25 10:00:47.909 268 18250.18 45.12 52739.52 88888.00 2007-09-25 10:00:48.409 268 18250.17 45.15 52739.48 88888.00 2007-09-25 10:00:48.909 268 18250.24 45.16 52739.59 88888.00 2007-09-25 10:00:49.409 268 18250.22 45.06 52739.59 88888.00 2007-09-25 10:00:49.909 268 18250.14 45.11 52739.65 88888.00 2007-09-25 10:00:50.409 268 18250.01 45.12 52739.73 88888.00 2007-09-25 10:00:50.909 268 18250.21 45.12 52739.75 88888.00 2007-09-25 10:00:51.409 268 18250.17 45.16 52739.82 88888.00 2007-09-25 10:00:51.909 268 18250.18 45.20 52739.87 88888.00 2007-09-25 10:00:52.409 268 18250.19 45.14 52739.93 88888.00 2007-09-25 10:00:52.909 268 18250.26 45.10 52739.72 88888.00 2007-09-25 10:00:53.409 268 18250.45 45.13 52739.56 88888.00 2007-09-25 10:00:53.909 268 18250.43 45.24 52739.54 88888.00 2007-09-25 10:00:54.409 268 18250.28 45.27 52739.62 88888.00 2007-09-25 10:00:54.909 268 18250.45 45.32 52739.55 88888.00 2007-09-25 10:00:55.409 268 18250.49 45.27 52739.50 88888.00 2007-09-25 10:00:55.909 268 18250.38 45.22 52739.45 88888.00 2007-09-25 10:00:56.409 268 18250.33 45.18 52739.43 88888.00 2007-09-25 10:00:56.909 268 18250.36 45.19 52739.36 88888.00 2007-09-25 10:00:57.409 268 18250.01 45.19 52739.30 88888.00 2007-09-25 10:00:57.909 268 18250.02 45.23 52739.37 88888.00 2007-09-25 10:00:58.409 268 18250.24 45.25 52739.27 88888.00 2007-09-25 10:00:58.909 268 18250.30 45.24 52739.26 88888.00 2007-09-25 10:00:59.409 268 18250.35 45.19 52739.32 88888.00 2007-09-25 10:00:59.909 268 18250.28 45.20 52739.41 88888.00 2007-09-25 10:01:00.409 268 18250.37 45.22 52739.35 88888.00 2007-09-25 10:01:00.909 268 18250.50 45.18 52739.33 88888.00 2007-09-25 10:01:01.409 268 18250.43 45.18 52739.29 88888.00 2007-09-25 10:01:01.909 268 18250.22 45.25 52739.28 88888.00 2007-09-25 10:01:02.409 268 18250.17 45.26 52739.32 88888.00 2007-09-25 10:01:02.909 268 18250.24 45.21 52739.35 88888.00 2007-09-25 10:01:03.409 268 18250.34 45.21 52739.45 88888.00 2007-09-25 10:01:03.909 268 18250.34 45.21 52739.40 88888.00 2007-09-25 10:01:04.409 268 18250.26 45.22 52739.31 88888.00 2007-09-25 10:01:04.909 268 18250.25 45.24 52739.41 88888.00 2007-09-25 10:01:05.409 268 18250.23 45.24 52739.31 88888.00 2007-09-25 10:01:05.909 268 18250.41 45.23 52739.39 88888.00 2007-09-25 10:01:06.409 268 18250.51 45.18 52739.45 88888.00 2007-09-25 10:01:06.909 268 18250.27 45.15 52739.39 88888.00 2007-09-25 10:01:07.409 268 18250.27 45.09 52739.27 88888.00 2007-09-25 10:01:07.909 268 18250.38 45.05 52739.29 88888.00 2007-09-25 10:01:08.409 268 18250.50 45.02 52739.28 88888.00 2007-09-25 10:01:08.909 268 18250.45 45.04 52739.39 88888.00 2007-09-25 10:01:09.409 268 18250.29 45.11 52739.35 88888.00 2007-09-25 10:01:09.909 268 18250.29 45.18 52739.45 88888.00 2007-09-25 10:01:10.409 268 18250.32 45.16 52739.41 88888.00 2007-09-25 10:01:10.909 268 18250.27 45.15 52739.40 88888.00 2007-09-25 10:01:11.409 268 18250.35 45.18 52739.43 88888.00 2007-09-25 10:01:11.909 268 18250.32 45.20 52739.40 88888.00 2007-09-25 10:01:12.409 268 18250.27 45.25 52739.42 88888.00 2007-09-25 10:01:12.909 268 18250.19 45.23 52739.43 88888.00 2007-09-25 10:01:13.409 268 18250.14 45.18 52739.37 88888.00 2007-09-25 10:01:13.909 268 18250.24 45.15 52739.28 88888.00 2007-09-25 10:01:14.409 268 18250.26 45.13 52739.24 88888.00 2007-09-25 10:01:14.909 268 18250.23 45.18 52739.30 88888.00 2007-09-25 10:01:15.409 268 18250.19 45.21 52739.35 88888.00 2007-09-25 10:01:15.909 268 18250.28 45.24 52739.37 88888.00 2007-09-25 10:01:16.409 268 18250.41 45.25 52739.37 88888.00 2007-09-25 10:01:16.909 268 18250.36 45.23 52739.24 88888.00 2007-09-25 10:01:17.409 268 18250.32 45.15 52739.42 88888.00 2007-09-25 10:01:17.909 268 18250.35 45.06 52739.51 88888.00 2007-09-25 10:01:18.409 268 18250.26 45.12 52739.56 88888.00 2007-09-25 10:01:18.909 268 18250.12 45.24 52739.55 88888.00 2007-09-25 10:01:19.409 268 18250.10 45.24 52739.41 88888.00 2007-09-25 10:01:19.909 268 18250.08 45.29 52739.48 88888.00 2007-09-25 10:01:20.409 268 18250.11 45.22 52739.51 88888.00 2007-09-25 10:01:20.909 268 18250.19 45.23 52739.47 88888.00 2007-09-25 10:01:21.409 268 18250.21 45.21 52739.50 88888.00 2007-09-25 10:01:21.909 268 18250.24 45.24 52739.52 88888.00 2007-09-25 10:01:22.409 268 18250.29 45.26 52739.50 88888.00 2007-09-25 10:01:22.909 268 18250.21 45.27 52739.47 88888.00 2007-09-25 10:01:23.409 268 18250.28 45.29 52739.48 88888.00 2007-09-25 10:01:23.909 268 18250.36 45.34 52739.36 88888.00 2007-09-25 10:01:24.409 268 18250.40 45.38 52739.27 88888.00 2007-09-25 10:01:24.909 268 18250.26 45.32 52739.32 88888.00 2007-09-25 10:01:25.409 268 18250.23 45.31 52739.40 88888.00 2007-09-25 10:01:25.909 268 18250.14 45.33 52739.52 88888.00 2007-09-25 10:01:26.409 268 18250.18 45.31 52739.47 88888.00 2007-09-25 10:01:26.909 268 18250.23 45.31 52739.38 88888.00 2007-09-25 10:01:27.409 268 18250.23 45.25 52739.55 88888.00 2007-09-25 10:01:27.909 268 18250.16 45.35 52739.55 88888.00 2007-09-25 10:01:28.409 268 18250.07 45.35 52739.51 88888.00 2007-09-25 10:01:28.909 268 18250.05 45.34 52739.67 88888.00 2007-09-25 10:01:29.409 268 18250.11 45.41 52739.64 88888.00 2007-09-25 10:01:29.909 268 18250.23 45.42 52739.56 88888.00 2007-09-25 10:01:30.409 268 18250.17 45.43 52739.63 88888.00 2007-09-25 10:01:30.909 268 18250.23 45.49 52739.64 88888.00 2007-09-25 10:01:31.409 268 18250.23 45.41 52739.66 88888.00 2007-09-25 10:01:31.909 268 18250.15 45.41 52739.71 88888.00 2007-09-25 10:01:32.409 268 18250.13 45.47 52739.71 88888.00 2007-09-25 10:01:32.909 268 18250.13 45.58 52739.60 88888.00 2007-09-25 10:01:33.409 268 18250.22 45.59 52739.59 88888.00 2007-09-25 10:01:33.909 268 18250.13 45.52 52739.56 88888.00 2007-09-25 10:01:34.409 268 18250.16 45.51 52739.53 88888.00 2007-09-25 10:01:34.909 268 18250.30 45.51 52739.52 88888.00 2007-09-25 10:01:35.409 268 18250.33 45.53 52739.66 88888.00 2007-09-25 10:01:35.909 268 18250.43 45.61 52739.79 88888.00 2007-09-25 10:01:36.409 268 18250.46 45.60 52739.71 88888.00 2007-09-25 10:01:36.909 268 18250.29 45.47 52739.61 88888.00 2007-09-25 10:01:37.409 268 18250.22 45.47 52739.63 88888.00 2007-09-25 10:01:37.909 268 18250.34 45.48 52739.66 88888.00 2007-09-25 10:01:38.409 268 18250.37 45.49 52739.70 88888.00 2007-09-25 10:01:38.909 268 18250.47 45.59 52739.64 88888.00 2007-09-25 10:01:39.409 268 18250.52 45.70 52739.60 88888.00 2007-09-25 10:01:39.909 268 18250.48 45.74 52739.54 88888.00 2007-09-25 10:01:40.409 268 18250.45 45.70 52739.60 88888.00 2007-09-25 10:01:40.909 268 18250.51 45.62 52739.58 88888.00 2007-09-25 10:01:41.409 268 18250.49 45.64 52739.59 88888.00 2007-09-25 10:01:41.909 268 18250.47 45.56 52739.66 88888.00 2007-09-25 10:01:42.409 268 18250.39 45.56 52739.73 88888.00 2007-09-25 10:01:42.909 268 18250.26 45.56 52739.82 88888.00 2007-09-25 10:01:43.409 268 18250.33 45.62 52739.84 88888.00 2007-09-25 10:01:43.909 268 18250.29 45.65 52739.86 88888.00 2007-09-25 10:01:44.409 268 18250.34 45.61 52739.66 88888.00 2007-09-25 10:01:44.909 268 18250.41 45.60 52739.62 88888.00 2007-09-25 10:01:45.409 268 18250.40 45.62 52739.59 88888.00 2007-09-25 10:01:45.909 268 18250.39 45.65 52739.59 88888.00 2007-09-25 10:01:46.409 268 18250.44 45.59 52739.73 88888.00 2007-09-25 10:01:46.909 268 18250.51 45.54 52739.76 88888.00 2007-09-25 10:01:47.409 268 18250.49 45.54 52739.71 88888.00 2007-09-25 10:01:47.909 268 18250.50 45.55 52739.60 88888.00 2007-09-25 10:01:48.409 268 18250.47 45.55 52739.64 88888.00 2007-09-25 10:01:48.909 268 18250.52 45.56 52739.63 88888.00 2007-09-25 10:01:49.409 268 18250.65 45.55 52739.58 88888.00 2007-09-25 10:01:49.909 268 18250.63 45.60 52739.59 88888.00 2007-09-25 10:01:50.409 268 18250.41 45.57 52739.62 88888.00 2007-09-25 10:01:50.909 268 18250.55 45.51 52739.73 88888.00 2007-09-25 10:01:51.409 268 18250.70 45.52 52739.72 88888.00 2007-09-25 10:01:51.909 268 18250.62 45.52 52739.71 88888.00 2007-09-25 10:01:52.409 268 18250.65 45.58 52739.79 88888.00 2007-09-25 10:01:52.909 268 18250.63 45.60 52739.80 88888.00 2007-09-25 10:01:53.409 268 18250.49 45.67 52739.82 88888.00 2007-09-25 10:01:53.909 268 18250.54 45.69 52739.85 88888.00 2007-09-25 10:01:54.409 268 18250.67 45.65 52739.78 88888.00 2007-09-25 10:01:54.909 268 18250.65 45.70 52739.70 88888.00 2007-09-25 10:01:55.409 268 18250.59 45.62 52739.64 88888.00 2007-09-25 10:01:55.909 268 18250.54 45.52 52739.70 88888.00 2007-09-25 10:01:56.409 268 18250.55 45.51 52739.71 88888.00 2007-09-25 10:01:56.909 268 18250.52 45.48 52739.73 88888.00 2007-09-25 10:01:57.409 268 18250.55 45.44 52739.78 88888.00 2007-09-25 10:01:57.909 268 18250.54 45.40 52739.72 88888.00 2007-09-25 10:01:58.409 268 18250.55 45.41 52739.56 88888.00 2007-09-25 10:01:58.909 268 18250.45 45.48 52739.49 88888.00 2007-09-25 10:01:59.409 268 18250.54 45.51 52739.66 88888.00 2007-09-25 10:01:59.909 268 18250.54 45.48 52739.70 88888.00 2007-09-25 10:02:00.409 268 18250.57 45.49 52739.68 88888.00 2007-09-25 10:02:00.909 268 18250.49 45.58 52739.63 88888.00 2007-09-25 10:02:01.409 268 18250.57 45.61 52739.70 88888.00 2007-09-25 10:02:01.909 268 18250.47 45.57 52739.73 88888.00 2007-09-25 10:02:02.409 268 18250.47 45.47 52739.67 88888.00 2007-09-25 10:02:02.909 268 18250.46 45.58 52739.64 88888.00 2007-09-25 10:02:03.409 268 18250.34 45.47 52739.73 88888.00 2007-09-25 10:02:03.909 268 18250.29 45.41 52739.77 88888.00 2007-09-25 10:02:04.409 268 18250.26 45.40 52739.89 88888.00 2007-09-25 10:02:04.909 268 18250.41 45.41 52739.99 88888.00 2007-09-25 10:02:05.409 268 18250.43 45.48 52739.82 88888.00 2007-09-25 10:02:05.909 268 18250.47 45.53 52739.62 88888.00 2007-09-25 10:02:06.409 268 18250.44 45.47 52739.53 88888.00 2007-09-25 10:02:06.909 268 18250.46 45.42 52739.55 88888.00 2007-09-25 10:02:07.409 268 18250.34 45.34 52739.54 88888.00 2007-09-25 10:02:07.909 268 18250.38 45.37 52739.44 88888.00 2007-09-25 10:02:08.409 268 18250.57 45.39 52739.56 88888.00 2007-09-25 10:02:08.909 268 18250.48 45.43 52739.59 88888.00 2007-09-25 10:02:09.409 268 18250.08 45.48 52739.56 88888.00 2007-09-25 10:02:09.909 268 18250.13 45.51 52739.55 88888.00 2007-09-25 10:02:10.409 268 18250.50 45.46 52739.59 88888.00 2007-09-25 10:02:10.909 268 18250.58 45.42 52739.55 88888.00 2007-09-25 10:02:11.409 268 18250.62 45.45 52739.61 88888.00 2007-09-25 10:02:11.909 268 18250.57 45.48 52739.64 88888.00 2007-09-25 10:02:12.409 268 18250.61 45.52 52739.70 88888.00 2007-09-25 10:02:12.909 268 18250.60 45.59 52739.68 88888.00 2007-09-25 10:02:13.409 268 18250.54 45.55 52739.59 88888.00 2007-09-25 10:02:13.909 268 18250.51 45.57 52739.61 88888.00 2007-09-25 10:02:14.409 268 18250.47 45.58 52739.67 88888.00 2007-09-25 10:02:14.909 268 18250.54 45.58 52739.71 88888.00 2007-09-25 10:02:15.409 268 18250.37 45.63 52739.73 88888.00 2007-09-25 10:02:15.909 268 18250.24 45.55 52739.75 88888.00 2007-09-25 10:02:16.409 268 18250.24 45.47 52739.82 88888.00 2007-09-25 10:02:16.909 268 18250.25 45.48 52739.87 88888.00 2007-09-25 10:02:17.409 268 18250.30 45.43 52739.78 88888.00 2007-09-25 10:02:17.909 268 18250.39 45.40 52739.63 88888.00 2007-09-25 10:02:18.409 268 18250.46 45.44 52739.61 88888.00 2007-09-25 10:02:18.909 268 18250.47 45.47 52739.64 88888.00 2007-09-25 10:02:19.409 268 18250.35 45.45 52739.66 88888.00 2007-09-25 10:02:19.909 268 18250.27 45.40 52739.75 88888.00 2007-09-25 10:02:20.409 268 18250.34 45.54 52739.78 88888.00 2007-09-25 10:02:20.909 268 18250.39 45.58 52739.80 88888.00 2007-09-25 10:02:21.409 268 18250.41 45.53 52739.76 88888.00 2007-09-25 10:02:21.909 268 18250.35 45.47 52739.78 88888.00 2007-09-25 10:02:22.409 268 18250.29 45.49 52739.75 88888.00 2007-09-25 10:02:22.909 268 18250.36 45.52 52739.73 88888.00 2007-09-25 10:02:23.409 268 18250.29 45.39 52739.65 88888.00 2007-09-25 10:02:23.909 268 18250.15 45.45 52739.71 88888.00 2007-09-25 10:02:24.409 268 18250.37 45.56 52739.67 88888.00 2007-09-25 10:02:24.909 268 18250.40 45.49 52739.55 88888.00 2007-09-25 10:02:25.409 268 18250.32 45.55 52739.55 88888.00 2007-09-25 10:02:25.909 268 18250.24 45.65 52739.50 88888.00 2007-09-25 10:02:26.409 268 18250.27 45.63 52739.53 88888.00 2007-09-25 10:02:26.909 268 18250.28 45.59 52739.63 88888.00 2007-09-25 10:02:27.409 268 18250.33 45.54 52739.65 88888.00 2007-09-25 10:02:27.909 268 18250.43 45.68 52739.66 88888.00 2007-09-25 10:02:28.409 268 18250.52 45.75 52739.64 88888.00 2007-09-25 10:02:28.909 268 18250.52 45.73 52739.60 88888.00 2007-09-25 10:02:29.409 268 18250.26 45.68 52739.66 88888.00 2007-09-25 10:02:29.909 268 18250.02 45.67 52739.74 88888.00 2007-09-25 10:02:30.409 268 18250.11 45.72 52739.73 88888.00 2007-09-25 10:02:30.909 268 18250.15 45.79 52739.66 88888.00 2007-09-25 10:02:31.409 268 18250.41 45.73 52739.64 88888.00 2007-09-25 10:02:31.909 268 18250.08 45.72 52739.66 88888.00 2007-09-25 10:02:32.409 268 18249.96 45.76 52739.70 88888.00 2007-09-25 10:02:32.909 268 18249.92 45.76 52739.67 88888.00 2007-09-25 10:02:33.409 268 18249.96 45.72 52739.68 88888.00 2007-09-25 10:02:33.909 268 18249.97 45.64 52739.65 88888.00 2007-09-25 10:02:34.409 268 18250.05 45.56 52739.65 88888.00 2007-09-25 10:02:34.909 268 18250.00 45.56 52739.67 88888.00 2007-09-25 10:02:35.409 268 18250.02 45.56 52739.70 88888.00 2007-09-25 10:02:35.909 268 18250.07 45.53 52739.60 88888.00 2007-09-25 10:02:36.409 268 18250.22 45.51 52739.48 88888.00 2007-09-25 10:02:36.909 268 18250.48 45.47 52739.62 88888.00 2007-09-25 10:02:37.409 268 18250.45 45.47 52739.65 88888.00 2007-09-25 10:02:37.909 268 18250.45 45.45 52739.58 88888.00 2007-09-25 10:02:38.409 268 18250.44 45.47 52739.63 88888.00 2007-09-25 10:02:38.909 268 18250.34 45.47 52739.54 88888.00 2007-09-25 10:02:39.409 268 18250.27 45.51 52739.35 88888.00 2007-09-25 10:02:39.909 268 18250.15 45.60 52739.31 88888.00 2007-09-25 10:02:40.409 268 18250.03 45.61 52739.38 88888.00 2007-09-25 10:02:40.909 268 18250.19 45.61 52739.45 88888.00 2007-09-25 10:02:41.409 268 18250.57 45.57 52739.44 88888.00 2007-09-25 10:02:41.909 268 18250.54 45.41 52739.39 88888.00 2007-09-25 10:02:42.409 268 18250.60 45.33 52739.36 88888.00 2007-09-25 10:02:42.909 268 18250.88 45.32 52739.40 88888.00 2007-09-25 10:02:43.409 268 18250.71 45.38 52739.41 88888.00 2007-09-25 10:02:43.909 268 18250.63 45.37 52739.26 88888.00 2007-09-25 10:02:44.409 268 18250.69 45.38 52739.35 88888.00 2007-09-25 10:02:44.909 268 18250.77 45.43 52739.35 88888.00 2007-09-25 10:02:45.409 268 18250.46 45.45 52739.22 88888.00 2007-09-25 10:02:45.909 268 18250.33 45.48 52739.30 88888.00 2007-09-25 10:02:46.409 268 18250.62 45.33 52739.35 88888.00 2007-09-25 10:02:46.909 268 18250.70 45.39 52739.27 88888.00 2007-09-25 10:02:47.409 268 18250.62 45.39 52739.17 88888.00 2007-09-25 10:02:47.909 268 18250.78 45.29 52739.22 88888.00 2007-09-25 10:02:48.409 268 18250.61 45.28 52739.22 88888.00 2007-09-25 10:02:48.909 268 18250.28 45.32 52739.25 88888.00 2007-09-25 10:02:49.409 268 18250.14 45.32 52739.20 88888.00 2007-09-25 10:02:49.909 268 18250.04 45.34 52739.18 88888.00 2007-09-25 10:02:50.409 268 18250.01 45.34 52739.16 88888.00 2007-09-25 10:02:50.909 268 18250.03 45.33 52739.13 88888.00 2007-09-25 10:02:51.409 268 18250.13 45.35 52739.04 88888.00 2007-09-25 10:02:51.909 268 18250.19 45.42 52739.03 88888.00 2007-09-25 10:02:52.409 268 18250.47 45.43 52739.07 88888.00 2007-09-25 10:02:52.909 268 18250.70 45.46 52739.14 88888.00 2007-09-25 10:02:53.409 268 18250.49 45.44 52739.22 88888.00 2007-09-25 10:02:53.909 268 18250.37 45.45 52739.31 88888.00 2007-09-25 10:02:54.409 268 18250.60 45.41 52739.18 88888.00 2007-09-25 10:02:54.909 268 18250.55 45.41 52739.05 88888.00 2007-09-25 10:02:55.409 268 18250.37 45.42 52739.09 88888.00 2007-09-25 10:02:55.909 268 18250.46 45.41 52739.20 88888.00 2007-09-25 10:02:56.409 268 18250.12 45.43 52739.32 88888.00 2007-09-25 10:02:56.909 268 18250.05 45.45 52739.40 88888.00 2007-09-25 10:02:57.409 268 18250.24 45.42 52739.36 88888.00 2007-09-25 10:02:57.909 268 18250.40 45.45 52739.29 88888.00 2007-09-25 10:02:58.409 268 18250.33 45.48 52739.18 88888.00 2007-09-25 10:02:58.909 268 18250.44 45.40 52739.16 88888.00 2007-09-25 10:02:59.409 268 18250.46 45.39 52739.18 88888.00 2007-09-25 10:02:59.909 268 18250.36 45.41 52739.26 88888.00 2007-09-25 10:03:00.409 268 18250.54 45.29 52739.28 88888.00 2007-09-25 10:03:00.909 268 18250.40 45.30 52739.29 88888.00 2007-09-25 10:03:01.409 268 18250.33 45.36 52739.29 88888.00 2007-09-25 10:03:01.909 268 18250.51 45.38 52739.20 88888.00 2007-09-25 10:03:02.409 268 18250.54 45.41 52739.17 88888.00 2007-09-25 10:03:02.909 268 18250.54 45.47 52739.19 88888.00 2007-09-25 10:03:03.409 268 18250.43 45.47 52739.26 88888.00 2007-09-25 10:03:03.909 268 18250.16 45.38 52739.26 88888.00 2007-09-25 10:03:04.409 268 18250.19 45.32 52739.17 88888.00 2007-09-25 10:03:04.909 268 18250.24 45.40 52739.17 88888.00 2007-09-25 10:03:05.409 268 18250.36 45.34 52739.24 88888.00 2007-09-25 10:03:05.909 268 18250.70 45.37 52739.24 88888.00 2007-09-25 10:03:06.409 268 18250.68 45.36 52739.27 88888.00 2007-09-25 10:03:06.909 268 18250.55 45.31 52739.20 88888.00 2007-09-25 10:03:07.409 268 18250.41 45.29 52739.32 88888.00 2007-09-25 10:03:07.909 268 18250.62 45.29 52739.44 88888.00 2007-09-25 10:03:08.409 268 18250.70 45.32 52739.30 88888.00 2007-09-25 10:03:08.909 268 18250.77 45.37 52739.29 88888.00 2007-09-25 10:03:09.409 268 18250.66 45.41 52739.33 88888.00 2007-09-25 10:03:09.909 268 18250.36 45.41 52739.29 88888.00 2007-09-25 10:03:10.409 268 18250.36 45.33 52739.32 88888.00 2007-09-25 10:03:10.909 268 18250.56 45.37 52739.27 88888.00 2007-09-25 10:03:11.409 268 18250.54 45.38 52739.25 88888.00 2007-09-25 10:03:11.909 268 18250.52 45.32 52739.32 88888.00 2007-09-25 10:03:12.409 268 18250.46 45.25 52739.28 88888.00 2007-09-25 10:03:12.909 268 18250.36 45.29 52739.20 88888.00 2007-09-25 10:03:13.409 268 18250.29 45.41 52739.30 88888.00 2007-09-25 10:03:13.909 268 18250.35 45.42 52739.32 88888.00 2007-09-25 10:03:14.409 268 18250.28 45.48 52739.29 88888.00 2007-09-25 10:03:14.909 268 18250.27 45.39 52739.26 88888.00 2007-09-25 10:03:15.409 268 18250.29 45.33 52739.50 88888.00 2007-09-25 10:03:15.909 268 18250.35 45.26 52739.56 88888.00 2007-09-25 10:03:16.409 268 18250.44 45.29 52739.45 88888.00 2007-09-25 10:03:16.909 268 18250.47 45.35 52739.26 88888.00 2007-09-25 10:03:17.409 268 18250.51 45.39 52739.41 88888.00 2007-09-25 10:03:17.909 268 18250.47 45.39 52739.54 88888.00 2007-09-25 10:03:18.409 268 18250.45 45.38 52739.45 88888.00 2007-09-25 10:03:18.909 268 18250.37 45.33 52739.50 88888.00 2007-09-25 10:03:19.409 268 18250.26 45.38 52739.40 88888.00 2007-09-25 10:03:19.909 268 18250.32 45.47 52739.38 88888.00 2007-09-25 10:03:20.409 268 18250.51 45.45 52739.33 88888.00 2007-09-25 10:03:20.909 268 18250.55 45.31 52739.42 88888.00 2007-09-25 10:03:21.409 268 18250.48 45.27 52739.48 88888.00 2007-09-25 10:03:21.909 268 18250.33 45.33 52739.53 88888.00 2007-09-25 10:03:22.409 268 18250.14 45.29 52739.47 88888.00 2007-09-25 10:03:22.909 268 18250.07 45.28 52739.49 88888.00 2007-09-25 10:03:23.409 268 18250.32 45.26 52739.41 88888.00 2007-09-25 10:03:23.909 268 18250.32 45.26 52739.38 88888.00 2007-09-25 10:03:24.409 268 18250.35 45.29 52739.38 88888.00 2007-09-25 10:03:24.909 268 18250.49 45.31 52739.53 88888.00 2007-09-25 10:03:25.409 268 18250.56 45.32 52739.49 88888.00 2007-09-25 10:03:25.909 268 18250.43 45.37 52739.43 88888.00 2007-09-25 10:03:26.409 268 18250.41 45.36 52739.53 88888.00 2007-09-25 10:03:26.909 268 18250.26 45.33 52739.44 88888.00 2007-09-25 10:03:27.409 268 18250.28 45.26 52739.45 88888.00 2007-09-25 10:03:27.909 268 18250.28 45.23 52739.51 88888.00 2007-09-25 10:03:28.409 268 18250.26 45.24 52739.47 88888.00 2007-09-25 10:03:28.909 268 18250.26 45.21 52739.51 88888.00 2007-09-25 10:03:29.409 268 18250.32 45.26 52739.47 88888.00 2007-09-25 10:03:29.909 268 18250.27 45.32 52739.39 88888.00 2007-09-25 10:03:30.409 268 18250.27 45.30 52739.37 88888.00 2007-09-25 10:03:30.909 268 18250.24 45.28 52739.35 88888.00 2007-09-25 10:03:31.409 268 18250.28 45.24 52739.26 88888.00 2007-09-25 10:03:31.909 268 18250.30 45.31 52739.25 88888.00 2007-09-25 10:03:32.409 268 18250.22 45.35 52739.36 88888.00 2007-09-25 10:03:32.909 268 18250.32 45.30 52739.35 88888.00 2007-09-25 10:03:33.409 268 18250.38 45.26 52739.33 88888.00 2007-09-25 10:03:33.909 268 18250.34 45.26 52739.37 88888.00 2007-09-25 10:03:34.409 268 18250.25 45.27 52739.35 88888.00 2007-09-25 10:03:34.909 268 18250.17 45.22 52739.33 88888.00 2007-09-25 10:03:35.409 268 18250.11 45.24 52739.40 88888.00 2007-09-25 10:03:35.909 268 18250.19 45.12 52739.43 88888.00 2007-09-25 10:03:36.409 268 18250.43 45.06 52739.40 88888.00 2007-09-25 10:03:36.909 268 18250.27 45.10 52739.48 88888.00 2007-09-25 10:03:37.409 268 18250.12 45.09 52739.54 88888.00 2007-09-25 10:03:37.909 268 18249.96 45.08 52739.44 88888.00 2007-09-25 10:03:38.409 268 18250.16 45.06 52739.33 88888.00 2007-09-25 10:03:38.909 268 18250.35 45.12 52739.30 88888.00 2007-09-25 10:03:39.409 268 18250.21 45.07 52739.33 88888.00 2007-09-25 10:03:39.909 268 18250.24 45.04 52739.32 88888.00 2007-09-25 10:03:40.409 268 18250.32 45.12 52739.40 88888.00 2007-09-25 10:03:40.909 268 18250.21 45.12 52739.43 88888.00 2007-09-25 10:03:41.409 268 18250.21 45.22 52739.36 88888.00 2007-09-25 10:03:41.909 268 18250.24 45.16 52739.36 88888.00 2007-09-25 10:03:42.409 268 18250.14 45.18 52739.36 88888.00 2007-09-25 10:03:42.909 268 18250.05 45.15 52739.26 88888.00 2007-09-25 10:03:43.409 268 18250.06 45.13 52739.21 88888.00 2007-09-25 10:03:43.909 268 18250.05 45.20 52739.22 88888.00 2007-09-25 10:03:44.409 268 18249.98 45.21 52739.29 88888.00 2007-09-25 10:03:44.909 268 18249.95 45.20 52739.22 88888.00 2007-09-25 10:03:45.409 268 18250.01 45.20 52739.21 88888.00 2007-09-25 10:03:45.909 268 18250.06 45.12 52739.28 88888.00 2007-09-25 10:03:46.409 268 18250.08 45.14 52739.33 88888.00 2007-09-25 10:03:46.909 268 18250.05 45.16 52739.17 88888.00 2007-09-25 10:03:47.409 268 18249.98 45.18 52739.19 88888.00 2007-09-25 10:03:47.909 268 18249.93 45.11 52739.35 88888.00 2007-09-25 10:03:48.409 268 18250.08 45.10 52739.45 88888.00 2007-09-25 10:03:48.909 268 18250.11 45.20 52739.43 88888.00 2007-09-25 10:03:49.409 268 18249.98 45.24 52739.51 88888.00 2007-09-25 10:03:49.909 268 18250.00 45.30 52739.42 88888.00 2007-09-25 10:03:50.409 268 18249.79 45.27 52739.47 88888.00 2007-09-25 10:03:50.909 268 18249.78 45.23 52739.38 88888.00 2007-09-25 10:03:51.409 268 18249.95 45.23 52739.36 88888.00 2007-09-25 10:03:51.909 268 18249.93 45.18 52739.40 88888.00 2007-09-25 10:03:52.409 268 18249.83 45.25 52739.39 88888.00 2007-09-25 10:03:52.909 268 18249.76 45.32 52739.43 88888.00 2007-09-25 10:03:53.409 268 18249.83 45.35 52739.44 88888.00 2007-09-25 10:03:53.909 268 18249.94 45.33 52739.47 88888.00 2007-09-25 10:03:54.409 268 18249.97 45.35 52739.50 88888.00 2007-09-25 10:03:54.909 268 18249.93 45.33 52739.55 88888.00 2007-09-25 10:03:55.409 268 18249.91 45.39 52739.61 88888.00 2007-09-25 10:03:55.909 268 18250.01 45.44 52739.52 88888.00 2007-09-25 10:03:56.409 268 18250.07 45.41 52739.51 88888.00 2007-09-25 10:03:56.909 268 18250.06 45.31 52739.48 88888.00 2007-09-25 10:03:57.409 268 18250.10 45.29 52739.54 88888.00 2007-09-25 10:03:57.909 268 18250.18 45.32 52739.48 88888.00 2007-09-25 10:03:58.409 268 18250.13 45.34 52739.42 88888.00 2007-09-25 10:03:58.909 268 18250.03 45.39 52739.41 88888.00 2007-09-25 10:03:59.409 268 18249.97 45.39 52739.35 88888.00 2007-09-25 10:03:59.909 268 18249.93 45.45 52739.38 88888.00 2007-09-25 10:04:00.409 268 18250.13 45.45 52739.55 88888.00 2007-09-25 10:04:00.909 268 18250.17 45.47 52739.55 88888.00 2007-09-25 10:04:01.409 268 18250.16 45.40 52739.48 88888.00 2007-09-25 10:04:01.909 268 18250.27 45.46 52739.49 88888.00 2007-09-25 10:04:02.409 268 18250.22 45.56 52739.60 88888.00 2007-09-25 10:04:02.909 268 18250.24 45.51 52739.60 88888.00 2007-09-25 10:04:03.409 268 18250.25 45.45 52739.51 88888.00 2007-09-25 10:04:03.909 268 18250.33 45.40 52739.44 88888.00 2007-09-25 10:04:04.409 268 18250.11 45.43 52739.58 88888.00 2007-09-25 10:04:04.909 268 18250.10 45.56 52739.61 88888.00 2007-09-25 10:04:05.409 268 18250.24 45.53 52739.52 88888.00 2007-09-25 10:04:05.909 268 18250.27 45.56 52739.45 88888.00 2007-09-25 10:04:06.409 268 18250.18 45.53 52739.45 88888.00 2007-09-25 10:04:06.909 268 18250.14 45.41 52739.51 88888.00 2007-09-25 10:04:07.409 268 18250.23 45.41 52739.63 88888.00 2007-09-25 10:04:07.909 268 18250.26 45.49 52739.56 88888.00 2007-09-25 10:04:08.409 268 18250.36 45.51 52739.60 88888.00 2007-09-25 10:04:08.909 268 18250.49 45.42 52739.56 88888.00 2007-09-25 10:04:09.409 268 18250.50 45.38 52739.56 88888.00 2007-09-25 10:04:09.909 268 18250.45 45.44 52739.56 88888.00 2007-09-25 10:04:10.409 268 18250.50 45.41 52739.58 88888.00 2007-09-25 10:04:10.909 268 18250.51 45.36 52739.55 88888.00 2007-09-25 10:04:11.409 268 18250.46 45.38 52739.54 88888.00 2007-09-25 10:04:11.909 268 18250.46 45.38 52739.58 88888.00 2007-09-25 10:04:12.409 268 18250.48 45.48 52739.49 88888.00 2007-09-25 10:04:12.909 268 18250.55 45.54 52739.29 88888.00 2007-09-25 10:04:13.409 268 18250.52 45.45 52739.27 88888.00 2007-09-25 10:04:13.909 268 18250.40 45.46 52739.29 88888.00 2007-09-25 10:04:14.409 268 18250.43 45.51 52739.30 88888.00 2007-09-25 10:04:14.909 268 18250.27 45.49 52739.29 88888.00 2007-09-25 10:04:15.409 268 18250.28 45.48 52739.25 88888.00 2007-09-25 10:04:15.909 268 18250.46 45.51 52739.35 88888.00 2007-09-25 10:04:16.409 268 18250.61 45.55 52739.42 88888.00 2007-09-25 10:04:16.909 268 18250.62 45.59 52739.43 88888.00 2007-09-25 10:04:17.409 268 18250.60 45.55 52739.47 88888.00 2007-09-25 10:04:17.909 268 18250.63 45.54 52739.56 88888.00 2007-09-25 10:04:18.409 268 18250.52 45.56 52739.48 88888.00 2007-09-25 10:04:18.909 268 18250.46 45.53 52739.52 88888.00 2007-09-25 10:04:19.409 268 18250.48 45.47 52739.56 88888.00 2007-09-25 10:04:19.909 268 18250.55 45.55 52739.61 88888.00 2007-09-25 10:04:20.409 268 18250.50 45.52 52739.61 88888.00 2007-09-25 10:04:20.909 268 18250.65 45.52 52739.58 88888.00 2007-09-25 10:04:21.409 268 18250.76 45.53 52739.52 88888.00 2007-09-25 10:04:21.909 268 18250.73 45.55 52739.50 88888.00 2007-09-25 10:04:22.409 268 18250.59 45.58 52739.54 88888.00 2007-09-25 10:04:22.909 268 18250.66 45.60 52739.59 88888.00 2007-09-25 10:04:23.409 268 18250.56 45.56 52739.62 88888.00 2007-09-25 10:04:23.909 268 18250.54 45.55 52739.60 88888.00 2007-09-25 10:04:24.409 268 18250.61 45.53 52739.44 88888.00 2007-09-25 10:04:24.909 268 18250.62 45.52 52739.40 88888.00 2007-09-25 10:04:25.409 268 18250.76 45.43 52739.44 88888.00 2007-09-25 10:04:25.909 268 18250.77 45.42 52739.44 88888.00 2007-09-25 10:04:26.409 268 18250.57 45.44 52739.56 88888.00 2007-09-25 10:04:26.909 268 18250.54 45.51 52739.61 88888.00 2007-09-25 10:04:27.409 268 18250.59 45.56 52739.56 88888.00 2007-09-25 10:04:27.909 268 18250.51 45.59 52739.56 88888.00 2007-09-25 10:04:28.409 268 18250.54 45.54 52739.58 88888.00 2007-09-25 10:04:28.909 268 18250.63 45.48 52739.50 88888.00 2007-09-25 10:04:29.409 268 18250.59 45.64 52739.41 88888.00 2007-09-25 10:04:29.909 268 18250.47 45.62 52739.33 88888.00 2007-09-25 10:04:30.409 268 18250.52 45.65 52739.36 88888.00 2007-09-25 10:04:30.909 268 18250.56 45.61 52739.59 88888.00 2007-09-25 10:04:31.409 268 18250.58 45.55 52739.59 88888.00 2007-09-25 10:04:31.909 268 18250.74 45.56 52739.58 88888.00 2007-09-25 10:04:32.409 268 18250.78 45.62 52739.63 88888.00 2007-09-25 10:04:32.909 268 18250.86 45.59 52739.58 88888.00 2007-09-25 10:04:33.409 268 18250.93 45.56 52739.45 88888.00 2007-09-25 10:04:33.909 268 18250.78 45.58 52739.59 88888.00 2007-09-25 10:04:34.409 268 18250.66 45.55 52739.68 88888.00 2007-09-25 10:04:34.909 268 18250.69 45.48 52739.64 88888.00 2007-09-25 10:04:35.409 268 18250.71 45.57 52739.61 88888.00 2007-09-25 10:04:35.909 268 18250.73 45.59 52739.63 88888.00 2007-09-25 10:04:36.409 268 18250.57 45.57 52739.61 88888.00 2007-09-25 10:04:36.909 268 18250.55 45.52 52739.70 88888.00 2007-09-25 10:04:37.409 268 18250.24 45.56 52739.48 88888.00 2007-09-25 10:04:37.909 268 18250.10 45.55 52739.48 88888.00 2007-09-25 10:04:38.409 268 18250.11 45.56 52739.59 88888.00 2007-09-25 10:04:38.909 268 18250.33 45.52 52739.61 88888.00 2007-09-25 10:04:39.409 268 18250.54 45.49 52739.58 88888.00 2007-09-25 10:04:39.909 268 18250.62 45.54 52739.56 88888.00 2007-09-25 10:04:40.409 268 18250.69 45.46 52739.51 88888.00 2007-09-25 10:04:40.909 268 18250.80 45.43 52739.49 88888.00 2007-09-25 10:04:41.409 268 18251.03 45.45 52739.50 88888.00 2007-09-25 10:04:41.909 268 18251.08 45.52 52739.49 88888.00 2007-09-25 10:04:42.409 268 18250.83 45.53 52739.44 88888.00 2007-09-25 10:04:42.909 268 18250.83 45.53 52739.45 88888.00 2007-09-25 10:04:43.409 268 18250.62 45.47 52739.48 88888.00 2007-09-25 10:04:43.909 268 18250.35 45.44 52739.47 88888.00 2007-09-25 10:04:44.409 268 18250.58 45.40 52739.56 88888.00 2007-09-25 10:04:44.909 268 18250.82 45.39 52739.62 88888.00 2007-09-25 10:04:45.409 268 18250.86 45.48 52739.56 88888.00 2007-09-25 10:04:45.909 268 18250.70 45.43 52739.56 88888.00 2007-09-25 10:04:46.409 268 18250.69 45.37 52739.47 88888.00 2007-09-25 10:04:46.909 268 18250.77 45.35 52739.50 88888.00 2007-09-25 10:04:47.409 268 18250.70 45.37 52739.53 88888.00 2007-09-25 10:04:47.909 268 18250.60 45.37 52739.45 88888.00 2007-09-25 10:04:48.409 268 18250.54 45.38 52739.52 88888.00 2007-09-25 10:04:48.909 268 18250.60 45.44 52739.53 88888.00 2007-09-25 10:04:49.409 268 18250.66 45.51 52739.54 88888.00 2007-09-25 10:04:49.909 268 18250.66 45.44 52739.50 88888.00 2007-09-25 10:04:50.409 268 18250.66 45.44 52739.52 88888.00 2007-09-25 10:04:50.909 268 18250.68 45.47 52739.53 88888.00 2007-09-25 10:04:51.409 268 18250.62 45.45 52739.59 88888.00 2007-09-25 10:04:51.909 268 18250.71 45.47 52739.59 88888.00 2007-09-25 10:04:52.409 268 18250.70 45.49 52739.53 88888.00 2007-09-25 10:04:52.909 268 18250.48 45.49 52739.49 88888.00 2007-09-25 10:04:53.409 268 18250.34 45.47 52739.61 88888.00 2007-09-25 10:04:53.909 268 18250.47 45.46 52739.64 88888.00 2007-09-25 10:04:54.409 268 18250.57 45.46 52739.62 88888.00 2007-09-25 10:04:54.909 268 18250.73 45.46 52739.58 88888.00 2007-09-25 10:04:55.409 268 18250.82 45.48 52739.67 88888.00 2007-09-25 10:04:55.909 268 18250.89 45.44 52739.71 88888.00 2007-09-25 10:04:56.409 268 18250.80 45.41 52739.55 88888.00 2007-09-25 10:04:56.909 268 18250.55 45.35 52739.56 88888.00 2007-09-25 10:04:57.409 268 18250.58 45.33 52739.66 88888.00 2007-09-25 10:04:57.909 268 18250.57 45.33 52739.61 88888.00 2007-09-25 10:04:58.409 268 18250.57 45.33 52739.68 88888.00 2007-09-25 10:04:58.909 268 18250.59 45.28 52739.75 88888.00 2007-09-25 10:04:59.409 268 18250.59 45.31 52739.63 88888.00 2007-09-25 10:04:59.909 268 18250.82 45.33 52739.55 88888.00 2007-09-25 10:05:00.409 268 18250.80 45.35 52739.55 88888.00 2007-09-25 10:05:00.909 268 18250.90 45.33 52739.60 88888.00 2007-09-25 10:05:01.409 268 18250.94 45.27 52739.71 88888.00 2007-09-25 10:05:01.909 268 18251.03 45.28 52739.62 88888.00 2007-09-25 10:05:02.409 268 18250.89 45.27 52739.52 88888.00 2007-09-25 10:05:02.909 268 18250.84 45.29 52739.55 88888.00 2007-09-25 10:05:03.409 268 18250.80 45.32 52739.65 88888.00 2007-09-25 10:05:03.909 268 18250.56 45.31 52739.75 88888.00 2007-09-25 10:05:04.409 268 18250.47 45.34 52739.70 88888.00 2007-09-25 10:05:04.909 268 18250.46 45.37 52739.65 88888.00 2007-09-25 10:05:05.409 268 18250.46 45.36 52739.63 88888.00 2007-09-25 10:05:05.909 268 18250.47 45.34 52739.59 88888.00 2007-09-25 10:05:06.409 268 18250.44 45.39 52739.60 88888.00 2007-09-25 10:05:06.909 268 18250.43 45.37 52739.63 88888.00 2007-09-25 10:05:07.409 268 18250.33 45.32 52739.68 88888.00 2007-09-25 10:05:07.909 268 18250.30 45.34 52739.66 88888.00 2007-09-25 10:05:08.409 268 18250.43 45.35 52739.63 88888.00 2007-09-25 10:05:08.909 268 18250.51 45.40 52739.74 88888.00 2007-09-25 10:05:09.409 268 18250.48 45.38 52739.63 88888.00 2007-09-25 10:05:09.909 268 18250.61 45.31 52739.47 88888.00 2007-09-25 10:05:10.409 268 18250.71 45.26 52739.50 88888.00 2007-09-25 10:05:10.909 268 18250.72 45.20 52739.54 88888.00 2007-09-25 10:05:11.409 268 18250.63 45.21 52739.51 88888.00 2007-09-25 10:05:11.909 268 18250.69 45.28 52739.60 88888.00 2007-09-25 10:05:12.409 268 18250.34 45.20 52739.65 88888.00 2007-09-25 10:05:12.909 268 18250.54 45.18 52739.67 88888.00 2007-09-25 10:05:13.409 268 18250.71 45.19 52739.67 88888.00 2007-09-25 10:05:13.909 268 18250.70 45.18 52739.65 88888.00 2007-09-25 10:05:14.409 268 18250.76 45.12 52739.72 88888.00 2007-09-25 10:05:14.909 268 18250.89 45.12 52739.73 88888.00 2007-09-25 10:05:15.409 268 18250.80 45.19 52739.54 88888.00 2007-09-25 10:05:15.909 268 18250.73 45.12 52739.56 88888.00 2007-09-25 10:05:16.409 268 18250.80 45.13 52739.49 88888.00 2007-09-25 10:05:16.909 268 18250.78 45.21 52739.47 88888.00 2007-09-25 10:05:17.409 268 18250.70 45.18 52739.52 88888.00 2007-09-25 10:05:17.909 268 18250.77 45.10 52739.47 88888.00 2007-09-25 10:05:18.409 268 18250.69 45.06 52739.58 88888.00 2007-09-25 10:05:18.909 268 18250.71 45.10 52739.55 88888.00 2007-09-25 10:05:19.409 268 18250.68 45.15 52739.62 88888.00 2007-09-25 10:05:19.909 268 18250.61 45.09 52739.64 88888.00 2007-09-25 10:05:20.409 268 18250.65 45.14 52739.55 88888.00 2007-09-25 10:05:20.909 268 18250.70 45.12 52739.51 88888.00 2007-09-25 10:05:21.409 268 18250.86 45.18 52739.60 88888.00 2007-09-25 10:05:21.909 268 18251.00 45.16 52739.63 88888.00 2007-09-25 10:05:22.409 268 18250.74 45.12 52739.64 88888.00 2007-09-25 10:05:22.909 268 18250.68 45.11 52739.68 88888.00 2007-09-25 10:05:23.409 268 18250.69 45.16 52739.65 88888.00 2007-09-25 10:05:23.909 268 18250.74 45.19 52739.58 88888.00 2007-09-25 10:05:24.409 268 18250.88 45.15 52739.59 88888.00 2007-09-25 10:05:24.909 268 18250.87 45.16 52739.60 88888.00 2007-09-25 10:05:25.409 268 18250.87 45.11 52739.62 88888.00 2007-09-25 10:05:25.909 268 18250.94 45.02 52739.55 88888.00 2007-09-25 10:05:26.409 268 18250.82 45.02 52739.66 88888.00 2007-09-25 10:05:26.909 268 18250.76 44.99 52739.64 88888.00 2007-09-25 10:05:27.409 268 18250.71 44.96 52739.56 88888.00 2007-09-25 10:05:27.909 268 18250.72 44.98 52739.64 88888.00 2007-09-25 10:05:28.409 268 18250.77 45.05 52739.70 88888.00 2007-09-25 10:05:28.909 268 18250.73 44.99 52739.70 88888.00 2007-09-25 10:05:29.409 268 18250.80 44.89 52739.67 88888.00 2007-09-25 10:05:29.909 268 18250.79 44.89 52739.62 88888.00 2007-09-25 10:05:30.409 268 18250.72 45.00 52739.58 88888.00 2007-09-25 10:05:30.909 268 18250.71 44.91 52739.68 88888.00 2007-09-25 10:05:31.409 268 18250.68 44.85 52739.70 88888.00 2007-09-25 10:05:31.909 268 18250.69 44.82 52739.65 88888.00 2007-09-25 10:05:32.409 268 18250.65 44.87 52739.68 88888.00 2007-09-25 10:05:32.909 268 18250.69 44.95 52739.68 88888.00 2007-09-25 10:05:33.409 268 18250.78 44.91 52739.64 88888.00 2007-09-25 10:05:33.909 268 18250.84 44.80 52739.65 88888.00 2007-09-25 10:05:34.409 268 18250.90 44.77 52739.60 88888.00 2007-09-25 10:05:34.909 268 18250.89 44.75 52739.66 88888.00 2007-09-25 10:05:35.409 268 18250.72 44.71 52739.71 88888.00 2007-09-25 10:05:35.909 268 18250.78 44.67 52739.72 88888.00 2007-09-25 10:05:36.409 268 18250.79 44.74 52739.77 88888.00 2007-09-25 10:05:36.909 268 18250.90 44.81 52739.72 88888.00 2007-09-25 10:05:37.409 268 18250.81 44.88 52739.71 88888.00 2007-09-25 10:05:37.909 268 18250.76 44.85 52739.76 88888.00 2007-09-25 10:05:38.409 268 18250.71 44.82 52739.77 88888.00 2007-09-25 10:05:38.909 268 18250.63 44.70 52739.70 88888.00 2007-09-25 10:05:39.409 268 18250.50 44.65 52739.62 88888.00 2007-09-25 10:05:39.909 268 18250.74 44.72 52739.67 88888.00 2007-09-25 10:05:40.409 268 18250.81 44.74 52739.73 88888.00 2007-09-25 10:05:40.909 268 18250.74 44.69 52739.73 88888.00 2007-09-25 10:05:41.409 268 18250.69 44.74 52739.76 88888.00 2007-09-25 10:05:41.909 268 18250.68 44.85 52739.78 88888.00 2007-09-25 10:05:42.409 268 18250.74 44.91 52739.68 88888.00 2007-09-25 10:05:42.909 268 18250.69 44.85 52739.59 88888.00 2007-09-25 10:05:43.409 268 18250.66 44.87 52739.56 88888.00 2007-09-25 10:05:43.909 268 18250.70 44.91 52739.65 88888.00 2007-09-25 10:05:44.409 268 18250.59 44.94 52739.68 88888.00 2007-09-25 10:05:44.909 268 18250.63 44.94 52739.73 88888.00 2007-09-25 10:05:45.409 268 18250.87 44.93 52739.64 88888.00 2007-09-25 10:05:45.909 268 18250.90 44.94 52739.56 88888.00 2007-09-25 10:05:46.409 268 18250.89 44.95 52739.61 88888.00 2007-09-25 10:05:46.909 268 18250.88 44.96 52739.74 88888.00 2007-09-25 10:05:47.409 268 18250.71 44.98 52739.67 88888.00 2007-09-25 10:05:47.909 268 18250.63 44.98 52739.56 88888.00 2007-09-25 10:05:48.409 268 18250.61 44.93 52739.60 88888.00 2007-09-25 10:05:48.909 268 18250.65 44.97 52739.64 88888.00 2007-09-25 10:05:49.409 268 18250.69 45.01 52739.71 88888.00 2007-09-25 10:05:49.909 268 18250.63 45.07 52739.66 88888.00 2007-09-25 10:05:50.409 268 18250.73 45.04 52739.65 88888.00 2007-09-25 10:05:50.909 268 18250.68 44.99 52739.58 88888.00 2007-09-25 10:05:51.409 268 18250.66 44.99 52739.64 88888.00 2007-09-25 10:05:51.909 268 18250.61 44.99 52739.71 88888.00 2007-09-25 10:05:52.409 268 18250.55 45.02 52739.71 88888.00 2007-09-25 10:05:52.909 268 18250.52 44.99 52739.73 88888.00 2007-09-25 10:05:53.409 268 18250.50 44.93 52739.62 88888.00 2007-09-25 10:05:53.909 268 18250.57 44.94 52739.53 88888.00 2007-09-25 10:05:54.409 268 18250.30 44.95 52739.56 88888.00 2007-09-25 10:05:54.909 268 18250.25 44.91 52739.63 88888.00 2007-09-25 10:05:55.409 268 18250.54 44.94 52739.74 88888.00 2007-09-25 10:05:55.909 268 18250.62 44.95 52739.77 88888.00 2007-09-25 10:05:56.409 268 18250.66 44.91 52739.68 88888.00 2007-09-25 10:05:56.909 268 18250.68 44.91 52739.70 88888.00 2007-09-25 10:05:57.409 268 18250.65 44.91 52739.79 88888.00 2007-09-25 10:05:57.909 268 18250.65 44.94 52739.80 88888.00 2007-09-25 10:05:58.409 268 18250.79 44.91 52739.78 88888.00 2007-09-25 10:05:58.909 268 18250.70 44.91 52739.72 88888.00 2007-09-25 10:05:59.409 268 18250.62 44.96 52739.65 88888.00 2007-09-25 10:05:59.909 268 18250.63 44.95 52739.71 88888.00 2007-09-25 10:06:00.409 268 18250.71 44.93 52739.70 88888.00 2007-09-25 10:06:00.909 268 18250.61 44.91 52739.74 88888.00 2007-09-25 10:06:01.409 268 18250.52 44.90 52739.67 88888.00 2007-09-25 10:06:01.909 268 18250.52 44.89 52739.73 88888.00 2007-09-25 10:06:02.409 268 18250.69 44.90 52739.74 88888.00 2007-09-25 10:06:02.909 268 18250.63 44.90 52739.60 88888.00 2007-09-25 10:06:03.409 268 18250.57 44.87 52739.60 88888.00 2007-09-25 10:06:03.909 268 18250.61 44.76 52739.68 88888.00 2007-09-25 10:06:04.409 268 18250.60 44.72 52739.68 88888.00 2007-09-25 10:06:04.909 268 18250.51 44.82 52739.71 88888.00 2007-09-25 10:06:05.409 268 18250.55 44.90 52739.71 88888.00 2007-09-25 10:06:05.909 268 18250.72 44.90 52739.64 88888.00 2007-09-25 10:06:06.409 268 18250.89 44.82 52739.62 88888.00 2007-09-25 10:06:06.909 268 18250.70 44.77 52739.65 88888.00 2007-09-25 10:06:07.409 268 18250.83 44.82 52739.64 88888.00 2007-09-25 10:06:07.909 268 18250.78 44.78 52739.56 88888.00 2007-09-25 10:06:08.409 268 18250.71 44.76 52739.66 88888.00 2007-09-25 10:06:08.909 268 18250.68 44.81 52739.68 88888.00 2007-09-25 10:06:09.409 268 18250.56 44.79 52739.75 88888.00 2007-09-25 10:06:09.909 268 18250.45 44.76 52739.73 88888.00 2007-09-25 10:06:10.409 268 18250.57 44.67 52739.64 88888.00 2007-09-25 10:06:10.909 268 18250.59 44.67 52739.71 88888.00 2007-09-25 10:06:11.409 268 18250.67 44.66 52739.80 88888.00 2007-09-25 10:06:11.909 268 18250.60 44.65 52739.76 88888.00 2007-09-25 10:06:12.409 268 18250.51 44.60 52739.66 88888.00 2007-09-25 10:06:12.909 268 18250.51 44.65 52739.60 88888.00 2007-09-25 10:06:13.409 268 18250.56 44.64 52739.56 88888.00 2007-09-25 10:06:13.909 268 18250.61 44.57 52739.60 88888.00 2007-09-25 10:06:14.409 268 18250.54 44.65 52739.67 88888.00 2007-09-25 10:06:14.909 268 18250.57 44.82 52739.68 88888.00 2007-09-25 10:06:15.409 268 18250.66 44.77 52739.70 88888.00 2007-09-25 10:06:15.909 268 18250.56 44.73 52739.58 88888.00 2007-09-25 10:06:16.409 268 18250.67 44.74 52739.51 88888.00 2007-09-25 10:06:16.909 268 18250.71 44.77 52739.47 88888.00 2007-09-25 10:06:17.409 268 18250.54 44.74 52739.47 88888.00 2007-09-25 10:06:17.909 268 18250.36 44.67 52739.51 88888.00 2007-09-25 10:06:18.409 268 18250.36 44.67 52739.54 88888.00 2007-09-25 10:06:18.909 268 18250.32 44.69 52739.56 88888.00 2007-09-25 10:06:19.409 268 18250.36 44.61 52739.49 88888.00 2007-09-25 10:06:19.909 268 18250.49 44.55 52739.42 88888.00 2007-09-25 10:06:20.409 268 18250.46 44.61 52739.50 88888.00 2007-09-25 10:06:20.909 268 18250.50 44.58 52739.45 88888.00 2007-09-25 10:06:21.409 268 18250.43 44.56 52739.58 88888.00 2007-09-25 10:06:21.909 268 18250.45 44.56 52739.65 88888.00 2007-09-25 10:06:22.409 268 18250.28 44.53 52739.62 88888.00 2007-09-25 10:06:22.909 268 18250.21 44.57 52739.53 88888.00 2007-09-25 10:06:23.409 268 18250.26 44.66 52739.60 88888.00 2007-09-25 10:06:23.909 268 18250.39 44.66 52739.76 88888.00 2007-09-25 10:06:24.409 268 18250.45 44.66 52739.75 88888.00 2007-09-25 10:06:24.909 268 18250.38 44.66 52739.87 88888.00 2007-09-25 10:06:25.409 268 18250.35 44.55 52739.86 88888.00 2007-09-25 10:06:25.909 268 18250.43 44.49 52739.80 88888.00 2007-09-25 10:06:26.409 268 18250.41 44.49 52739.71 88888.00 2007-09-25 10:06:26.909 268 18250.37 44.44 52739.65 88888.00 2007-09-25 10:06:27.409 268 18250.40 44.52 52739.70 88888.00 2007-09-25 10:06:27.909 268 18250.35 44.61 52739.75 88888.00 2007-09-25 10:06:28.409 268 18250.50 44.66 52739.72 88888.00 2007-09-25 10:06:28.909 268 18250.51 44.62 52739.61 88888.00 2007-09-25 10:06:29.409 268 18250.45 44.66 52739.63 88888.00 2007-09-25 10:06:29.909 268 18250.63 44.66 52739.66 88888.00 2007-09-25 10:06:30.409 268 18250.77 44.61 52739.72 88888.00 2007-09-25 10:06:30.909 268 18250.60 44.52 52739.73 88888.00 2007-09-25 10:06:31.409 268 18250.50 44.54 52739.83 88888.00 2007-09-25 10:06:31.909 268 18250.59 44.60 52739.83 88888.00 2007-09-25 10:06:32.409 268 18250.67 44.58 52739.87 88888.00 2007-09-25 10:06:32.909 268 18250.66 44.51 52739.99 88888.00 2007-09-25 10:06:33.409 268 18250.76 44.62 52739.94 88888.00 2007-09-25 10:06:33.909 268 18250.67 44.60 52740.02 88888.00 2007-09-25 10:06:34.409 268 18250.51 44.53 52739.91 88888.00 2007-09-25 10:06:34.909 268 18250.54 44.55 52739.85 88888.00 2007-09-25 10:06:35.409 268 18250.51 44.55 52740.00 88888.00 2007-09-25 10:06:35.909 268 18250.55 44.60 52739.99 88888.00 2007-09-25 10:06:36.409 268 18250.48 44.55 52739.88 88888.00 2007-09-25 10:06:36.909 268 18250.47 44.62 52739.99 88888.00 2007-09-25 10:06:37.409 268 18250.56 44.56 52739.97 88888.00 2007-09-25 10:06:37.909 268 18250.56 44.43 52739.94 88888.00 2007-09-25 10:06:38.409 268 18250.58 44.44 52739.91 88888.00 2007-09-25 10:06:38.909 268 18250.65 44.46 52739.89 88888.00 2007-09-25 10:06:39.409 268 18250.50 44.54 52739.99 88888.00 2007-09-25 10:06:39.909 268 18250.50 44.55 52739.98 88888.00 2007-09-25 10:06:40.409 268 18250.58 44.61 52739.98 88888.00 2007-09-25 10:06:40.909 268 18250.67 44.66 52739.91 88888.00 2007-09-25 10:06:41.409 268 18250.72 44.73 52739.89 88888.00 2007-09-25 10:06:41.909 268 18250.74 44.69 52739.90 88888.00 2007-09-25 10:06:42.409 268 18250.72 44.75 52740.02 88888.00 2007-09-25 10:06:42.909 268 18250.70 44.67 52739.99 88888.00 2007-09-25 10:06:43.409 268 18250.63 44.59 52739.95 88888.00 2007-09-25 10:06:43.909 268 18250.51 44.57 52739.88 88888.00 2007-09-25 10:06:44.409 268 18250.48 44.61 52739.85 88888.00 2007-09-25 10:06:44.909 268 18250.51 44.71 52739.88 88888.00 2007-09-25 10:06:45.409 268 18250.61 44.61 52739.95 88888.00 2007-09-25 10:06:45.909 268 18250.54 44.51 52739.88 88888.00 2007-09-25 10:06:46.409 268 18250.41 44.48 52740.03 88888.00 2007-09-25 10:06:46.909 268 18250.41 44.49 52740.06 88888.00 2007-09-25 10:06:47.409 268 18250.35 44.59 52740.03 88888.00 2007-09-25 10:06:47.909 268 18250.39 44.62 52739.97 88888.00 2007-09-25 10:06:48.409 268 18250.43 44.63 52739.91 88888.00 2007-09-25 10:06:48.909 268 18250.47 44.51 52739.93 88888.00 2007-09-25 10:06:49.409 268 18250.50 44.54 52739.96 88888.00 2007-09-25 10:06:49.909 268 18250.47 44.61 52740.03 88888.00 2007-09-25 10:06:50.409 268 18250.36 44.56 52739.98 88888.00 2007-09-25 10:06:50.909 268 18250.33 44.62 52739.94 88888.00 2007-09-25 10:06:51.409 268 18250.24 44.57 52740.02 88888.00 2007-09-25 10:06:51.909 268 18250.25 44.52 52739.96 88888.00 2007-09-25 10:06:52.409 268 18250.38 44.49 52739.98 88888.00 2007-09-25 10:06:52.909 268 18250.33 44.47 52739.97 88888.00 2007-09-25 10:06:53.409 268 18250.29 44.46 52739.94 88888.00 2007-09-25 10:06:53.909 268 18250.34 44.44 52739.99 88888.00 2007-09-25 10:06:54.409 268 18250.39 44.42 52740.00 88888.00 2007-09-25 10:06:54.909 268 18250.34 44.45 52740.03 88888.00 2007-09-25 10:06:55.409 268 18250.45 44.45 52739.98 88888.00 2007-09-25 10:06:55.909 268 18250.49 44.43 52739.83 88888.00 2007-09-25 10:06:56.409 268 18250.52 44.49 52739.82 88888.00 2007-09-25 10:06:56.909 268 18250.49 44.51 52739.91 88888.00 2007-09-25 10:06:57.409 268 18250.59 44.48 52739.91 88888.00 2007-09-25 10:06:57.909 268 18250.77 44.51 52739.96 88888.00 2007-09-25 10:06:58.409 268 18250.70 44.51 52739.96 88888.00 2007-09-25 10:06:58.909 268 18250.69 44.54 52739.85 88888.00 2007-09-25 10:06:59.409 268 18250.71 44.55 52739.85 88888.00 2007-09-25 10:06:59.909 268 18250.80 44.53 52739.89 88888.00 2007-09-25 10:07:00.409 268 18250.81 44.52 52739.83 88888.00 2007-09-25 10:07:00.909 268 18250.78 44.55 52739.96 88888.00 2007-09-25 10:07:01.409 268 18250.77 44.63 52739.88 88888.00 2007-09-25 10:07:01.909 268 18250.81 44.68 52739.87 88888.00 2007-09-25 10:07:02.409 268 18250.86 44.70 52739.83 88888.00 2007-09-25 10:07:02.909 268 18250.83 44.59 52739.96 88888.00 2007-09-25 10:07:03.409 268 18250.70 44.60 52740.09 88888.00 2007-09-25 10:07:03.909 268 18250.60 44.57 52740.09 88888.00 2007-09-25 10:07:04.409 268 18250.58 44.55 52740.11 88888.00 2007-09-25 10:07:04.909 268 18250.52 44.51 52740.03 88888.00 2007-09-25 10:07:05.409 268 18250.59 44.53 52740.09 88888.00 2007-09-25 10:07:05.909 268 18250.58 44.51 52739.98 88888.00 2007-09-25 10:07:06.409 268 18250.56 44.52 52739.93 88888.00 2007-09-25 10:07:06.909 268 18250.55 44.56 52740.01 88888.00 2007-09-25 10:07:07.409 268 18250.59 44.49 52740.12 88888.00 2007-09-25 10:07:07.909 268 18250.55 44.48 52740.12 88888.00 2007-09-25 10:07:08.409 268 18250.46 44.58 52740.01 88888.00 2007-09-25 10:07:08.909 268 18250.50 44.65 52740.07 88888.00 2007-09-25 10:07:09.409 268 18250.62 44.60 52739.95 88888.00 2007-09-25 10:07:09.909 268 18250.61 44.58 52739.85 88888.00 2007-09-25 10:07:10.409 268 18250.57 44.53 52739.82 88888.00 2007-09-25 10:07:10.909 268 18250.44 44.52 52739.80 88888.00 2007-09-25 10:07:11.409 268 18250.38 44.56 52739.80 88888.00 2007-09-25 10:07:11.909 268 18250.40 44.66 52739.82 88888.00 2007-09-25 10:07:12.409 268 18250.41 44.65 52739.82 88888.00 2007-09-25 10:07:12.909 268 18250.30 44.59 52739.87 88888.00 2007-09-25 10:07:13.409 268 18250.41 44.61 52739.97 88888.00 2007-09-25 10:07:13.909 268 18250.47 44.68 52739.96 88888.00 2007-09-25 10:07:14.409 268 18250.50 44.73 52739.88 88888.00 2007-09-25 10:07:14.909 268 18250.47 44.62 52739.90 88888.00 2007-09-25 10:07:15.409 268 18250.38 44.58 52739.87 88888.00 2007-09-25 10:07:15.909 268 18250.37 44.62 52739.78 88888.00 2007-09-25 10:07:16.409 268 18250.39 44.61 52739.72 88888.00 2007-09-25 10:07:16.909 268 18250.43 44.62 52739.83 88888.00 2007-09-25 10:07:17.409 268 18250.30 44.79 52739.83 88888.00 2007-09-25 10:07:17.909 268 18250.27 44.78 52739.84 88888.00 2007-09-25 10:07:18.409 268 18250.29 44.79 52739.93 88888.00 2007-09-25 10:07:18.909 268 18250.38 44.81 52739.87 88888.00 2007-09-25 10:07:19.409 268 18250.39 44.87 52739.88 88888.00 2007-09-25 10:07:19.909 268 18250.45 44.84 52739.90 88888.00 2007-09-25 10:07:20.409 268 18250.46 44.77 52739.84 88888.00 2007-09-25 10:07:20.909 268 18250.41 44.82 52739.76 88888.00 2007-09-25 10:07:21.409 268 18250.37 44.85 52739.76 88888.00 2007-09-25 10:07:21.909 268 18250.46 44.87 52739.80 88888.00 2007-09-25 10:07:22.406 268 18250.36 44.85 52739.83 88888.00 2007-09-25 10:07:22.906 268 18250.36 44.80 52739.82 88888.00 2007-09-25 10:07:23.406 268 18250.44 44.87 52739.85 88888.00 2007-09-25 10:07:23.906 268 18250.43 44.90 52739.84 88888.00 2007-09-25 10:07:24.406 268 18250.37 44.90 52739.83 88888.00 2007-09-25 10:07:24.906 268 18250.58 44.86 52739.94 88888.00 2007-09-25 10:07:25.406 268 18250.55 44.88 52739.86 88888.00 2007-09-25 10:07:25.906 268 18250.54 44.91 52739.80 88888.00 2007-09-25 10:07:26.406 268 18250.48 44.90 52739.82 88888.00 2007-09-25 10:07:26.906 268 18250.49 44.93 52739.83 88888.00 2007-09-25 10:07:27.406 268 18250.45 44.91 52739.90 88888.00 2007-09-25 10:07:27.906 268 18250.51 44.85 52739.91 88888.00 2007-09-25 10:07:28.406 268 18250.46 44.74 52739.82 88888.00 2007-09-25 10:07:28.906 268 18250.51 44.75 52739.63 88888.00 2007-09-25 10:07:29.406 268 18250.45 44.79 52739.63 88888.00 2007-09-25 10:07:29.906 268 18250.47 44.91 52739.60 88888.00 2007-09-25 10:07:30.406 268 18250.40 44.96 52739.71 88888.00 2007-09-25 10:07:30.906 268 18250.48 45.01 52739.68 88888.00 2007-09-25 10:07:31.406 268 18250.54 44.94 52739.77 88888.00 2007-09-25 10:07:31.906 268 18250.54 45.00 52739.93 88888.00 2007-09-25 10:07:32.406 268 18250.56 45.03 52739.78 88888.00 2007-09-25 10:07:32.906 268 18250.66 45.00 52739.75 88888.00 2007-09-25 10:07:33.406 268 18250.58 44.99 52739.72 88888.00 2007-09-25 10:07:33.906 268 18250.62 44.98 52739.66 88888.00 2007-09-25 10:07:34.406 268 18250.60 44.95 52739.76 88888.00 2007-09-25 10:07:34.906 268 18250.57 44.93 52739.86 88888.00 2007-09-25 10:07:35.406 268 18250.59 44.81 52739.95 88888.00 2007-09-25 10:07:35.906 268 18250.58 44.79 52739.89 88888.00 2007-09-25 10:07:36.406 268 18250.61 44.85 52739.93 88888.00 2007-09-25 10:07:36.906 268 18250.71 44.84 52739.93 88888.00 2007-09-25 10:07:37.406 268 18250.55 44.82 52739.91 88888.00 2007-09-25 10:07:37.906 268 18250.57 44.81 52739.97 88888.00 2007-09-25 10:07:38.406 268 18250.60 44.80 52740.01 88888.00 2007-09-25 10:07:38.906 268 18250.61 44.77 52740.01 88888.00 2007-09-25 10:07:39.406 268 18250.58 44.73 52739.87 88888.00 2007-09-25 10:07:39.906 268 18250.52 44.72 52739.86 88888.00 2007-09-25 10:07:40.406 268 18250.56 44.68 52739.95 88888.00 2007-09-25 10:07:40.906 268 18250.52 44.63 52740.02 88888.00 2007-09-25 10:07:41.406 268 18250.68 44.67 52740.03 88888.00 2007-09-25 10:07:41.906 268 18250.73 44.67 52740.03 88888.00 2007-09-25 10:07:42.406 268 18250.76 44.63 52739.94 88888.00 2007-09-25 10:07:42.906 268 18250.56 44.63 52739.88 88888.00 2007-09-25 10:07:43.406 268 18250.66 44.73 52739.98 88888.00 2007-09-25 10:07:43.906 268 18250.73 44.72 52740.03 88888.00 2007-09-25 10:07:44.406 268 18250.70 44.73 52739.88 88888.00 2007-09-25 10:07:44.906 268 18250.68 44.78 52739.87 88888.00 2007-09-25 10:07:45.406 268 18250.83 44.80 52739.94 88888.00 2007-09-25 10:07:45.906 268 18250.63 44.88 52739.93 88888.00 2007-09-25 10:07:46.406 268 18250.58 44.92 52739.94 88888.00 2007-09-25 10:07:46.906 268 18250.82 44.91 52739.90 88888.00 2007-09-25 10:07:47.406 268 18250.71 44.88 52739.87 88888.00 2007-09-25 10:07:47.906 268 18250.56 44.80 52739.91 88888.00 2007-09-25 10:07:48.406 268 18250.51 44.73 52739.86 88888.00 2007-09-25 10:07:48.906 268 18250.59 44.72 52739.88 88888.00 2007-09-25 10:07:49.406 268 18250.63 44.77 52739.88 88888.00 2007-09-25 10:07:49.906 268 18250.86 44.87 52739.90 88888.00 2007-09-25 10:07:50.406 268 18250.70 44.88 52739.96 88888.00 2007-09-25 10:07:50.906 268 18250.71 44.82 52740.06 88888.00 2007-09-25 10:07:51.406 268 18250.67 44.86 52739.98 88888.00 2007-09-25 10:07:51.906 268 18250.80 44.90 52739.94 88888.00 2007-09-25 10:07:52.406 268 18251.01 44.93 52739.93 88888.00 2007-09-25 10:07:52.906 268 18251.06 44.84 52739.98 88888.00 2007-09-25 10:07:53.406 268 18251.11 44.76 52739.89 88888.00 2007-09-25 10:07:53.906 268 18250.93 44.74 52739.83 88888.00 2007-09-25 10:07:54.406 268 18250.89 44.71 52739.97 88888.00 2007-09-25 10:07:54.906 268 18250.93 44.78 52739.99 88888.00 2007-09-25 10:07:55.406 268 18250.97 44.79 52740.03 88888.00 2007-09-25 10:07:55.906 268 18251.09 44.75 52740.00 88888.00 2007-09-25 10:07:56.406 268 18251.01 44.81 52739.94 88888.00 2007-09-25 10:07:56.906 268 18251.02 44.76 52739.83 88888.00 2007-09-25 10:07:57.406 268 18251.06 44.79 52739.75 88888.00 2007-09-25 10:07:57.906 268 18251.02 44.78 52739.80 88888.00 2007-09-25 10:07:58.406 268 18251.09 44.77 52739.80 88888.00 2007-09-25 10:07:58.906 268 18251.00 44.82 52739.82 88888.00 2007-09-25 10:07:59.406 268 18250.99 44.87 52739.82 88888.00 2007-09-25 10:07:59.906 268 18251.01 44.81 52739.88 88888.00 2007-09-25 10:08:00.406 268 18251.09 44.69 52739.91 88888.00 2007-09-25 10:08:00.906 268 18251.13 44.68 52739.88 88888.00 2007-09-25 10:08:01.406 268 18251.04 44.76 52739.97 88888.00 2007-09-25 10:08:01.906 268 18250.95 44.74 52739.86 88888.00 2007-09-25 10:08:02.406 268 18250.89 44.67 52739.79 88888.00 2007-09-25 10:08:02.906 268 18250.88 44.67 52739.75 88888.00 2007-09-25 10:08:03.406 268 18250.92 44.72 52739.72 88888.00 2007-09-25 10:08:03.906 268 18250.84 44.81 52739.80 88888.00 2007-09-25 10:08:04.406 268 18250.88 44.77 52739.79 88888.00 2007-09-25 10:08:04.906 268 18250.97 44.65 52739.77 88888.00 2007-09-25 10:08:05.406 268 18250.91 44.69 52739.75 88888.00 2007-09-25 10:08:05.906 268 18250.89 44.72 52739.73 88888.00 2007-09-25 10:08:06.406 268 18251.00 44.74 52739.68 88888.00 2007-09-25 10:08:06.906 268 18250.81 44.69 52739.56 88888.00 2007-09-25 10:08:07.406 268 18250.77 44.74 52739.53 88888.00 2007-09-25 10:08:07.906 268 18250.89 44.74 52739.61 88888.00 2007-09-25 10:08:08.406 268 18250.81 44.65 52739.65 88888.00 2007-09-25 10:08:08.906 268 18250.87 44.65 52739.66 88888.00 2007-09-25 10:08:09.406 268 18250.91 44.57 52739.76 88888.00 2007-09-25 10:08:09.906 268 18250.94 44.58 52739.75 88888.00 2007-09-25 10:08:10.406 268 18250.91 44.54 52739.96 88888.00 2007-09-25 10:08:10.906 268 18250.90 44.57 52739.91 88888.00 2007-09-25 10:08:11.406 268 18250.79 44.60 52739.84 88888.00 2007-09-25 10:08:11.906 268 18250.84 44.70 52739.76 88888.00 2007-09-25 10:08:12.406 268 18250.90 44.75 52739.73 88888.00 2007-09-25 10:08:12.906 268 18250.80 44.82 52739.68 88888.00 2007-09-25 10:08:13.406 268 18250.76 44.82 52739.64 88888.00 2007-09-25 10:08:13.906 268 18250.76 44.75 52739.74 88888.00 2007-09-25 10:08:14.406 268 18250.74 44.75 52739.68 88888.00 2007-09-25 10:08:14.906 268 18250.68 44.79 52739.62 88888.00 2007-09-25 10:08:15.406 268 18250.69 44.80 52739.45 88888.00 2007-09-25 10:08:15.906 268 18250.69 44.87 52739.43 88888.00 2007-09-25 10:08:16.406 268 18250.68 44.86 52739.49 88888.00 2007-09-25 10:08:16.906 268 18250.70 44.81 52739.49 88888.00 2007-09-25 10:08:17.406 268 18250.76 44.82 52739.62 88888.00 2007-09-25 10:08:17.906 268 18250.77 44.86 52739.66 88888.00 2007-09-25 10:08:18.406 268 18250.81 44.87 52739.67 88888.00 2007-09-25 10:08:18.906 268 18250.97 44.75 52739.64 88888.00 2007-09-25 10:08:19.406 268 18250.79 44.75 52739.64 88888.00 2007-09-25 10:08:19.906 268 18250.80 44.78 52739.66 88888.00 2007-09-25 10:08:20.406 268 18250.79 44.77 52739.65 88888.00 2007-09-25 10:08:20.906 268 18250.76 44.74 52739.60 88888.00 2007-09-25 10:08:21.406 268 18250.74 44.76 52739.54 88888.00 2007-09-25 10:08:21.906 268 18250.71 44.77 52739.56 88888.00 2007-09-25 10:08:22.406 268 18250.72 44.86 52739.70 88888.00 2007-09-25 10:08:22.906 268 18250.89 44.84 52739.72 88888.00 2007-09-25 10:08:23.406 268 18250.92 44.85 52739.64 88888.00 2007-09-25 10:08:23.906 268 18250.83 44.86 52739.66 88888.00 2007-09-25 10:08:24.406 268 18250.58 44.96 52739.65 88888.00 2007-09-25 10:08:24.906 268 18250.60 44.92 52739.72 88888.00 2007-09-25 10:08:25.406 268 18250.67 44.85 52739.71 88888.00 2007-09-25 10:08:25.906 268 18250.74 44.81 52739.74 88888.00 2007-09-25 10:08:26.406 268 18250.71 44.90 52739.86 88888.00 2007-09-25 10:08:26.906 268 18250.68 44.86 52739.89 88888.00 2007-09-25 10:08:27.406 268 18250.56 44.88 52739.89 88888.00 2007-09-25 10:08:27.906 268 18250.81 44.93 52739.84 88888.00 2007-09-25 10:08:28.406 268 18250.80 44.92 52739.74 88888.00 2007-09-25 10:08:28.906 268 18250.71 44.81 52739.74 88888.00 2007-09-25 10:08:29.406 268 18250.69 44.72 52739.71 88888.00 2007-09-25 10:08:29.906 268 18250.70 44.76 52739.60 88888.00 2007-09-25 10:08:30.406 268 18250.81 44.88 52739.61 88888.00 2007-09-25 10:08:30.906 268 18250.76 44.94 52739.60 88888.00 2007-09-25 10:08:31.406 268 18250.80 44.97 52739.74 88888.00 2007-09-25 10:08:31.906 268 18250.92 44.99 52739.74 88888.00 2007-09-25 10:08:32.406 268 18251.00 44.99 52739.80 88888.00 2007-09-25 10:08:32.906 268 18250.93 44.92 52739.79 88888.00 2007-09-25 10:08:33.406 268 18250.94 44.82 52739.77 88888.00 2007-09-25 10:08:33.906 268 18251.00 44.85 52739.66 88888.00 2007-09-25 10:08:34.406 268 18250.91 44.82 52739.64 88888.00 2007-09-25 10:08:34.906 268 18250.93 44.85 52739.74 88888.00 2007-09-25 10:08:35.406 268 18250.88 44.89 52739.80 88888.00 2007-09-25 10:08:35.906 268 18250.93 44.89 52739.88 88888.00 2007-09-25 10:08:36.406 268 18250.94 44.80 52739.76 88888.00 2007-09-25 10:08:36.906 268 18250.90 44.87 52739.73 88888.00 2007-09-25 10:08:37.406 268 18251.01 44.99 52739.67 88888.00 2007-09-25 10:08:37.906 268 18251.08 45.04 52739.67 88888.00 2007-09-25 10:08:38.406 268 18251.16 45.00 52739.64 88888.00 2007-09-25 10:08:38.906 268 18251.24 44.96 52739.77 88888.00 2007-09-25 10:08:39.406 268 18251.16 44.98 52739.59 88888.00 2007-09-25 10:08:39.906 268 18251.03 44.96 52739.50 88888.00 2007-09-25 10:08:40.406 268 18251.01 44.98 52739.56 88888.00 2007-09-25 10:08:40.906 268 18251.04 44.97 52739.56 88888.00 2007-09-25 10:08:41.406 268 18250.92 44.97 52739.64 88888.00 2007-09-25 10:08:41.906 268 18251.01 44.99 52739.86 88888.00 2007-09-25 10:08:42.406 268 18251.02 44.97 52740.02 88888.00 2007-09-25 10:08:42.906 268 18250.95 45.01 52739.80 88888.00 2007-09-25 10:08:43.406 268 18250.98 45.06 52739.60 88888.00 2007-09-25 10:08:43.906 268 18251.00 45.06 52739.64 88888.00 2007-09-25 10:08:44.406 268 18250.90 45.04 52739.64 88888.00 2007-09-25 10:08:44.906 268 18251.00 45.05 52739.65 88888.00 2007-09-25 10:08:45.406 268 18251.15 45.09 52739.73 88888.00 2007-09-25 10:08:45.906 268 18251.17 45.07 52739.82 88888.00 2007-09-25 10:08:46.406 268 18251.13 45.02 52739.76 88888.00 2007-09-25 10:08:46.906 268 18250.99 44.99 52739.80 88888.00 2007-09-25 10:08:47.406 268 18250.93 45.02 52739.87 88888.00 2007-09-25 10:08:47.906 268 18251.04 45.00 52739.89 88888.00 2007-09-25 10:08:48.406 268 18250.93 45.04 52739.87 88888.00 2007-09-25 10:08:48.906 268 18250.88 45.10 52739.85 88888.00 2007-09-25 10:08:49.406 268 18250.93 45.13 52739.84 88888.00 2007-09-25 10:08:49.906 268 18251.05 45.14 52739.82 88888.00 2007-09-25 10:08:50.406 268 18251.12 45.09 52739.82 88888.00 2007-09-25 10:08:50.906 268 18251.06 44.99 52739.76 88888.00 2007-09-25 10:08:51.406 268 18251.06 45.00 52739.68 88888.00 2007-09-25 10:08:51.906 268 18250.94 45.00 52739.65 88888.00 2007-09-25 10:08:52.406 268 18250.93 45.05 52739.64 88888.00 2007-09-25 10:08:52.906 268 18251.00 45.06 52739.64 88888.00 2007-09-25 10:08:53.406 268 18250.87 45.12 52739.65 88888.00 2007-09-25 10:08:53.906 268 18250.83 45.00 52739.73 88888.00 2007-09-25 10:08:54.406 268 18250.89 44.94 52739.68 88888.00 2007-09-25 10:08:54.906 268 18250.92 44.95 52739.87 88888.00 2007-09-25 10:08:55.406 268 18250.99 44.93 52739.65 88888.00 2007-09-25 10:08:55.906 268 18250.91 44.81 52739.55 88888.00 2007-09-25 10:08:56.406 268 18250.82 44.80 52739.63 88888.00 2007-09-25 10:08:56.906 268 18250.89 44.84 52739.65 88888.00 2007-09-25 10:08:57.406 268 18250.91 44.86 52739.62 88888.00 2007-09-25 10:08:57.906 268 18250.97 44.87 52739.63 88888.00 2007-09-25 10:08:58.406 268 18251.12 44.79 52739.66 88888.00 2007-09-25 10:08:58.906 268 18251.15 44.74 52739.63 88888.00 2007-09-25 10:08:59.406 268 18251.15 44.74 52739.60 88888.00 2007-09-25 10:08:59.906 268 18251.01 44.76 52739.70 88888.00 2007-09-25 10:09:00.406 268 18250.99 44.80 52739.75 88888.00 2007-09-25 10:09:00.906 268 18250.92 44.76 52739.77 88888.00 2007-09-25 10:09:01.406 268 18250.89 44.71 52739.78 88888.00 2007-09-25 10:09:01.906 268 18250.94 44.69 52739.60 88888.00 2007-09-25 10:09:02.406 268 18251.03 44.64 52739.48 88888.00 2007-09-25 10:09:02.906 268 18251.01 44.59 52739.60 88888.00 2007-09-25 10:09:03.406 268 18250.95 44.65 52739.67 88888.00 2007-09-25 10:09:03.906 268 18251.04 44.70 52739.78 88888.00 2007-09-25 10:09:04.406 268 18251.16 44.67 52739.93 88888.00 2007-09-25 10:09:04.906 268 18251.11 44.66 52739.96 88888.00 2007-09-25 10:09:05.406 268 18251.02 44.64 52740.05 88888.00 2007-09-25 10:09:05.906 268 18251.00 44.64 52740.01 88888.00 2007-09-25 10:09:06.406 268 18251.12 44.67 52740.01 88888.00 2007-09-25 10:09:06.906 268 18251.13 44.66 52740.06 88888.00 2007-09-25 10:09:07.406 268 18251.01 44.64 52740.07 88888.00 2007-09-25 10:09:07.906 268 18251.09 44.60 52739.93 88888.00 2007-09-25 10:09:08.406 268 18251.11 44.65 52739.99 88888.00 2007-09-25 10:09:08.906 268 18250.95 44.63 52739.99 88888.00 2007-09-25 10:09:09.406 268 18250.91 44.63 52739.97 88888.00 2007-09-25 10:09:09.906 268 18250.99 44.69 52739.98 88888.00 2007-09-25 10:09:10.406 268 18251.01 44.62 52739.99 88888.00 2007-09-25 10:09:10.906 268 18251.02 44.59 52739.99 88888.00 2007-09-25 10:09:11.406 268 18251.08 44.59 52739.99 88888.00 2007-09-25 10:09:11.906 268 18251.01 44.58 52740.11 88888.00 2007-09-25 10:09:12.406 268 18251.00 44.54 52739.97 88888.00 2007-09-25 10:09:12.906 268 18251.08 44.58 52739.97 88888.00 2007-09-25 10:09:13.406 268 18251.16 44.49 52740.01 88888.00 2007-09-25 10:09:13.906 268 18251.06 44.43 52740.11 88888.00 2007-09-25 10:09:14.406 268 18251.08 44.36 52740.07 88888.00 2007-09-25 10:09:14.906 268 18251.10 44.33 52740.00 88888.00 2007-09-25 10:09:15.406 268 18251.10 44.32 52740.12 88888.00 2007-09-25 10:09:15.906 268 18251.03 44.37 52740.22 88888.00 2007-09-25 10:09:16.406 268 18250.88 44.34 52740.08 88888.00 2007-09-25 10:09:16.906 268 18250.90 44.31 52740.18 88888.00 2007-09-25 10:09:17.406 268 18251.00 44.35 52740.09 88888.00 2007-09-25 10:09:17.906 268 18251.05 44.37 52740.13 88888.00 2007-09-25 10:09:18.406 268 18250.94 44.41 52740.12 88888.00 2007-09-25 10:09:18.906 268 18250.76 44.45 52740.08 88888.00 2007-09-25 10:09:19.406 268 18250.81 44.49 52739.96 88888.00 2007-09-25 10:09:19.906 268 18250.84 44.53 52740.00 88888.00 2007-09-25 10:09:20.406 268 18251.00 44.45 52739.96 88888.00 2007-09-25 10:09:20.906 268 18251.17 44.40 52739.87 88888.00 2007-09-25 10:09:21.406 268 18251.02 44.39 52739.87 88888.00 2007-09-25 10:09:21.906 268 18250.81 44.29 52739.97 88888.00 2007-09-25 10:09:22.406 268 18250.78 44.26 52739.97 88888.00 2007-09-25 10:09:22.906 268 18250.71 44.26 52739.90 88888.00 2007-09-25 10:09:23.406 268 18250.71 44.29 52739.94 88888.00 2007-09-25 10:09:23.906 268 18250.80 44.34 52739.87 88888.00 2007-09-25 10:09:24.406 268 18250.69 44.40 52739.86 88888.00 2007-09-25 10:09:24.906 268 18250.77 44.37 52739.98 88888.00 2007-09-25 10:09:25.406 268 18250.94 44.37 52740.01 88888.00 2007-09-25 10:09:25.906 268 18250.95 44.33 52739.91 88888.00 2007-09-25 10:09:26.406 268 18250.70 44.21 52739.85 88888.00 2007-09-25 10:09:26.906 268 18250.58 44.27 52739.86 88888.00 2007-09-25 10:09:27.406 268 18250.81 44.34 52739.82 88888.00 2007-09-25 10:09:27.906 268 18250.99 44.31 52739.95 88888.00 2007-09-25 10:09:28.406 268 18251.02 44.20 52739.95 88888.00 2007-09-25 10:09:28.906 268 18251.09 44.25 52739.97 88888.00 2007-09-25 10:09:29.406 268 18251.09 44.26 52739.93 88888.00 2007-09-25 10:09:29.906 268 18251.03 44.21 52739.83 88888.00 2007-09-25 10:09:30.406 268 18250.97 44.25 52739.82 88888.00 2007-09-25 10:09:30.906 268 18251.05 44.28 52739.77 88888.00 2007-09-25 10:09:31.406 268 18250.92 44.29 52739.88 88888.00 2007-09-25 10:09:31.906 268 18251.03 44.33 52739.86 88888.00 2007-09-25 10:09:32.406 268 18251.08 44.33 52739.80 88888.00 2007-09-25 10:09:32.906 268 18251.13 44.34 52739.79 88888.00 2007-09-25 10:09:33.406 268 18251.27 44.33 52739.72 88888.00 2007-09-25 10:09:33.906 268 18251.41 44.22 52739.86 88888.00 2007-09-25 10:09:34.406 268 18251.26 44.20 52739.88 88888.00 2007-09-25 10:09:34.906 268 18251.27 44.18 52739.80 88888.00 2007-09-25 10:09:35.406 268 18251.36 44.14 52739.70 88888.00 2007-09-25 10:09:35.906 268 18251.34 44.21 52739.73 88888.00 2007-09-25 10:09:36.406 268 18251.32 44.20 52739.83 88888.00 2007-09-25 10:09:36.906 268 18251.28 44.20 52739.85 88888.00 2007-09-25 10:09:37.406 268 18251.32 44.13 52739.80 88888.00 2007-09-25 10:09:37.906 268 18251.13 44.10 52739.90 88888.00 2007-09-25 10:09:38.406 268 18251.08 44.00 52739.96 88888.00 2007-09-25 10:09:38.906 268 18251.09 43.99 52739.98 88888.00 2007-09-25 10:09:39.406 268 18250.97 43.93 52739.95 88888.00 2007-09-25 10:09:39.906 268 18250.88 43.96 52739.95 88888.00 2007-09-25 10:09:40.406 268 18251.10 43.92 52739.97 88888.00 2007-09-25 10:09:40.906 268 18251.17 43.90 52739.95 88888.00 2007-09-25 10:09:41.406 268 18251.02 43.98 52739.83 88888.00 2007-09-25 10:09:41.906 268 18251.01 44.07 52739.87 88888.00 2007-09-25 10:09:42.406 268 18250.98 44.02 52739.89 88888.00 2007-09-25 10:09:42.906 268 18250.98 43.97 52739.75 88888.00 2007-09-25 10:09:43.406 268 18251.08 43.94 52739.86 88888.00 2007-09-25 10:09:43.906 268 18251.24 43.96 52739.89 88888.00 2007-09-25 10:09:44.406 268 18251.32 43.95 52739.86 88888.00 2007-09-25 10:09:44.906 268 18251.39 43.92 52739.88 88888.00 2007-09-25 10:09:45.406 268 18251.35 43.87 52739.89 88888.00 2007-09-25 10:09:45.906 268 18251.22 43.85 52739.83 88888.00 2007-09-25 10:09:46.406 268 18251.23 43.87 52739.75 88888.00 2007-09-25 10:09:46.906 268 18251.24 43.80 52739.79 88888.00 2007-09-25 10:09:47.406 268 18251.39 43.79 52739.84 88888.00 2007-09-25 10:09:47.906 268 18251.42 43.70 52739.89 88888.00 2007-09-25 10:09:48.406 268 18251.46 43.84 52739.86 88888.00 2007-09-25 10:09:48.906 268 18251.36 43.88 52739.75 88888.00 2007-09-25 10:09:49.406 268 18251.37 43.90 52739.60 88888.00 2007-09-25 10:09:49.906 268 18251.42 43.90 52739.60 88888.00 2007-09-25 10:09:50.406 268 18251.36 43.90 52739.65 88888.00 2007-09-25 10:09:50.906 268 18251.28 43.86 52739.78 88888.00 2007-09-25 10:09:51.406 268 18251.19 43.76 52739.84 88888.00 2007-09-25 10:09:51.906 268 18251.16 43.80 52739.86 88888.00 2007-09-25 10:09:52.406 268 18251.34 43.68 52739.87 88888.00 2007-09-25 10:09:52.906 268 18251.32 43.69 52739.97 88888.00 2007-09-25 10:09:53.406 268 18251.25 43.69 52740.02 88888.00 2007-09-25 10:09:53.906 268 18251.27 43.73 52739.97 88888.00 2007-09-25 10:09:54.406 268 18251.24 43.71 52740.05 88888.00 2007-09-25 10:09:54.906 268 18251.25 43.59 52739.98 88888.00 2007-09-25 10:09:55.406 268 18251.32 43.58 52739.96 88888.00 2007-09-25 10:09:55.906 268 18251.19 43.61 52739.93 88888.00 2007-09-25 10:09:56.406 268 18250.98 43.59 52739.85 88888.00 2007-09-25 10:09:56.906 268 18250.91 43.55 52739.90 88888.00 2007-09-25 10:09:57.406 268 18250.95 43.61 52739.87 88888.00 2007-09-25 10:09:57.906 268 18250.93 43.55 52739.87 88888.00 2007-09-25 10:09:58.406 268 18251.05 43.59 52739.94 88888.00 2007-09-25 10:09:58.906 268 18250.98 43.69 52739.93 88888.00 2007-09-25 10:09:59.406 268 18250.72 43.64 52739.89 88888.00 2007-09-25 10:09:59.906 268 18250.86 43.58 52739.94 88888.00 2007-09-25 10:10:00.406 268 18251.09 43.56 52740.08 88888.00 2007-09-25 10:10:00.906 268 18251.11 43.52 52740.12 88888.00 2007-09-25 10:10:01.406 268 18251.11 43.51 52740.02 88888.00 2007-09-25 10:10:01.906 268 18251.06 43.54 52740.11 88888.00 2007-09-25 10:10:02.406 268 18250.86 43.55 52740.30 88888.00 2007-09-25 10:10:02.906 268 18251.05 43.52 52740.13 88888.00 2007-09-25 10:10:03.406 268 18251.11 43.55 52740.12 88888.00 2007-09-25 10:10:03.906 268 18251.05 43.53 52740.03 88888.00 2007-09-25 10:10:04.406 268 18250.80 43.42 52740.10 88888.00 2007-09-25 10:10:04.906 268 18250.67 43.44 52740.07 88888.00 2007-09-25 10:10:05.406 268 18250.74 43.51 52739.95 88888.00 2007-09-25 10:10:05.906 268 18250.97 43.52 52740.02 88888.00 2007-09-25 10:10:06.406 268 18251.02 43.54 52740.23 88888.00 2007-09-25 10:10:06.906 268 18250.92 43.48 52740.17 88888.00 2007-09-25 10:10:07.406 268 18250.81 43.57 52740.21 88888.00 2007-09-25 10:10:07.906 268 18250.93 43.56 52740.19 88888.00 2007-09-25 10:10:08.406 268 18250.89 43.41 52740.18 88888.00 2007-09-25 10:10:08.906 268 18250.92 43.47 52740.17 88888.00 2007-09-25 10:10:09.406 268 18250.97 43.59 52740.14 88888.00 2007-09-25 10:10:09.906 268 18251.11 43.56 52740.22 88888.00 2007-09-25 10:10:10.406 268 18251.06 43.52 52740.26 88888.00 2007-09-25 10:10:10.906 268 18250.94 43.51 52740.09 88888.00 2007-09-25 10:10:11.406 268 18250.91 43.47 52739.96 88888.00 2007-09-25 10:10:11.906 268 18250.94 43.48 52740.06 88888.00 2007-09-25 10:10:12.406 268 18250.97 43.52 52740.10 88888.00 2007-09-25 10:10:12.906 268 18251.03 43.49 52740.07 88888.00 2007-09-25 10:10:13.406 268 18251.08 43.49 52740.07 88888.00 2007-09-25 10:10:13.906 268 18251.23 43.51 52740.07 88888.00 2007-09-25 10:10:14.406 268 18251.19 43.57 52740.05 88888.00 2007-09-25 10:10:14.906 268 18251.15 43.56 52740.09 88888.00 2007-09-25 10:10:15.406 268 18251.16 43.59 52740.22 88888.00 2007-09-25 10:10:15.906 268 18251.19 43.61 52740.22 88888.00 2007-09-25 10:10:16.406 268 18251.17 43.55 52740.09 88888.00 2007-09-25 10:10:16.906 268 18251.06 43.49 52740.19 88888.00 2007-09-25 10:10:17.406 268 18251.05 43.57 52740.14 88888.00 2007-09-25 10:10:17.906 268 18251.05 43.51 52740.00 88888.00 2007-09-25 10:10:18.406 268 18250.98 43.53 52740.03 88888.00 2007-09-25 10:10:18.906 268 18250.99 43.58 52739.99 88888.00 2007-09-25 10:10:19.406 268 18251.05 43.57 52739.97 88888.00 2007-09-25 10:10:19.906 268 18251.10 43.53 52740.09 88888.00 2007-09-25 10:10:20.406 268 18251.09 43.54 52740.10 88888.00 2007-09-25 10:10:20.906 268 18251.06 43.58 52740.01 88888.00 2007-09-25 10:10:21.406 268 18250.98 43.52 52740.00 88888.00 2007-09-25 10:10:21.906 268 18250.97 43.55 52740.07 88888.00 2007-09-25 10:10:22.406 268 18250.87 43.56 52740.05 88888.00 2007-09-25 10:10:22.906 268 18250.73 43.54 52739.99 88888.00 2007-09-25 10:10:23.406 268 18250.95 43.51 52740.05 88888.00 2007-09-25 10:10:23.906 268 18251.03 43.53 52740.14 88888.00 2007-09-25 10:10:24.406 268 18251.15 43.57 52740.18 88888.00 2007-09-25 10:10:24.906 268 18251.19 43.63 52740.14 88888.00 2007-09-25 10:10:25.406 268 18251.05 43.59 52740.06 88888.00 2007-09-25 10:10:25.906 268 18250.98 43.63 52740.01 88888.00 2007-09-25 10:10:26.406 268 18251.12 43.60 52740.00 88888.00 2007-09-25 10:10:26.906 268 18251.15 43.61 52739.96 88888.00 2007-09-25 10:10:27.406 268 18251.10 43.64 52740.02 88888.00 2007-09-25 10:10:27.906 268 18251.09 43.63 52740.01 88888.00 2007-09-25 10:10:28.406 268 18251.01 43.64 52740.03 88888.00 2007-09-25 10:10:28.906 268 18251.03 43.57 52740.06 88888.00 2007-09-25 10:10:29.406 268 18251.01 43.64 52740.07 88888.00 2007-09-25 10:10:29.906 268 18250.99 43.70 52739.99 88888.00 2007-09-25 10:10:30.406 268 18250.98 43.72 52740.02 88888.00 2007-09-25 10:10:30.906 268 18251.09 43.58 52740.10 88888.00 2007-09-25 10:10:31.406 268 18250.98 43.53 52740.09 88888.00 2007-09-25 10:10:31.906 268 18250.90 43.55 52740.03 88888.00 2007-09-25 10:10:32.406 268 18250.89 43.59 52740.03 88888.00 2007-09-25 10:10:32.906 268 18250.84 43.70 52740.09 88888.00 2007-09-25 10:10:33.406 268 18250.97 43.70 52740.06 88888.00 2007-09-25 10:10:33.906 268 18251.05 43.71 52740.16 88888.00 2007-09-25 10:10:34.406 268 18251.01 43.71 52740.11 88888.00 2007-09-25 10:10:34.906 268 18251.02 43.59 52740.01 88888.00 2007-09-25 10:10:35.406 268 18250.99 43.51 52740.02 88888.00 2007-09-25 10:10:35.906 268 18250.95 43.47 52739.99 88888.00 2007-09-25 10:10:36.406 268 18251.01 43.48 52740.00 88888.00 2007-09-25 10:10:36.906 268 18250.98 43.58 52739.89 88888.00 2007-09-25 10:10:37.406 268 18250.84 43.66 52739.97 88888.00 2007-09-25 10:10:37.906 268 18250.89 43.71 52739.97 88888.00 2007-09-25 10:10:38.406 268 18250.92 43.75 52739.88 88888.00 2007-09-25 10:10:38.906 268 18250.97 43.77 52739.82 88888.00 2007-09-25 10:10:39.406 268 18250.98 43.72 52739.84 88888.00 2007-09-25 10:10:39.906 268 18251.03 43.65 52739.94 88888.00 2007-09-25 10:10:40.406 268 18251.06 43.58 52739.89 88888.00 2007-09-25 10:10:40.906 268 18250.90 43.57 52739.95 88888.00 2007-09-25 10:10:41.406 268 18250.79 43.59 52740.12 88888.00 2007-09-25 10:10:41.906 268 18250.62 43.61 52740.11 88888.00 2007-09-25 10:10:42.406 268 18250.89 43.62 52740.06 88888.00 2007-09-25 10:10:42.906 268 18250.89 43.51 52740.11 88888.00 2007-09-25 10:10:43.406 268 18251.08 43.48 52740.08 88888.00 2007-09-25 10:10:43.906 268 18251.08 43.56 52739.95 88888.00 2007-09-25 10:10:44.406 268 18251.01 43.63 52739.99 88888.00 2007-09-25 10:10:44.906 268 18250.97 43.60 52740.05 88888.00 2007-09-25 10:10:45.406 268 18251.02 43.66 52740.00 88888.00 2007-09-25 10:10:45.906 268 18251.26 43.61 52740.03 88888.00 2007-09-25 10:10:46.406 268 18251.32 43.65 52740.02 88888.00 2007-09-25 10:10:46.906 268 18251.06 43.67 52740.02 88888.00 2007-09-25 10:10:47.406 268 18251.08 43.65 52740.10 88888.00 2007-09-25 10:10:47.906 268 18250.88 43.59 52740.00 88888.00 2007-09-25 10:10:48.406 268 18250.91 43.59 52739.91 88888.00 2007-09-25 10:10:48.906 268 18250.97 43.71 52739.85 88888.00 2007-09-25 10:10:49.406 268 18251.02 43.67 52739.89 88888.00 2007-09-25 10:10:49.906 268 18250.92 43.59 52739.96 88888.00 2007-09-25 10:10:50.406 268 18250.67 43.46 52740.01 88888.00 2007-09-25 10:10:50.906 268 18250.56 43.46 52740.00 88888.00 2007-09-25 10:10:51.406 268 18250.56 43.51 52739.95 88888.00 2007-09-25 10:10:51.906 268 18250.54 43.47 52739.91 88888.00 2007-09-25 10:10:52.406 268 18250.57 43.47 52739.90 88888.00 2007-09-25 10:10:52.906 268 18250.63 43.49 52739.99 88888.00 2007-09-25 10:10:53.406 268 18251.01 43.55 52739.99 88888.00 2007-09-25 10:10:53.906 268 18250.95 43.53 52740.02 88888.00 2007-09-25 10:10:54.406 268 18250.89 43.56 52740.07 88888.00 2007-09-25 10:10:54.906 268 18250.94 43.63 52740.06 88888.00 2007-09-25 10:10:55.406 268 18250.98 43.64 52739.99 88888.00 2007-09-25 10:10:55.906 268 18251.03 43.65 52739.97 88888.00 2007-09-25 10:10:56.406 268 18250.97 43.70 52740.06 88888.00 2007-09-25 10:10:56.906 268 18251.05 43.73 52740.03 88888.00 2007-09-25 10:10:57.406 268 18251.12 43.74 52740.16 88888.00 2007-09-25 10:10:57.906 268 18251.08 43.66 52740.09 88888.00 2007-09-25 10:10:58.406 268 18251.11 43.63 52739.96 88888.00 2007-09-25 10:10:58.906 268 18251.08 43.67 52739.99 88888.00 2007-09-25 10:10:59.406 268 18250.95 43.69 52739.93 88888.00 2007-09-25 10:10:59.906 268 18251.05 43.65 52739.85 88888.00 2007-09-25 10:11:00.406 268 18251.10 43.69 52739.86 88888.00 2007-09-25 10:11:00.906 268 18251.04 43.62 52739.89 88888.00 2007-09-25 10:11:01.406 268 18250.86 43.59 52739.94 88888.00 2007-09-25 10:11:01.906 268 18250.90 43.62 52739.94 88888.00 2007-09-25 10:11:02.406 268 18250.89 43.60 52740.05 88888.00 2007-09-25 10:11:02.906 268 18250.88 43.58 52740.00 88888.00 2007-09-25 10:11:03.406 268 18250.91 43.60 52740.07 88888.00 2007-09-25 10:11:03.906 268 18250.92 43.61 52740.07 88888.00 2007-09-25 10:11:04.406 268 18250.90 43.63 52740.07 88888.00 2007-09-25 10:11:04.906 268 18250.87 43.63 52740.02 88888.00 2007-09-25 10:11:05.406 268 18250.87 43.65 52739.96 88888.00 2007-09-25 10:11:05.906 268 18250.99 43.67 52739.95 88888.00 2007-09-25 10:11:06.406 268 18251.02 43.70 52739.99 88888.00 2007-09-25 10:11:06.906 268 18250.90 43.77 52739.88 88888.00 2007-09-25 10:11:07.406 268 18250.87 43.75 52739.90 88888.00 2007-09-25 10:11:07.906 268 18250.86 43.67 52739.93 88888.00 2007-09-25 10:11:08.406 268 18250.92 43.58 52739.80 88888.00 2007-09-25 10:11:08.906 268 18250.92 43.60 52739.80 88888.00 2007-09-25 10:11:09.406 268 18250.86 43.60 52739.90 88888.00 2007-09-25 10:11:09.906 268 18250.78 43.60 52739.93 88888.00 2007-09-25 10:11:10.406 268 18250.86 43.60 52739.90 88888.00 2007-09-25 10:11:10.906 268 18250.80 43.53 52739.93 88888.00 2007-09-25 10:11:11.406 268 18250.80 43.55 52739.91 88888.00 2007-09-25 10:11:11.906 268 18250.81 43.51 52739.95 88888.00 2007-09-25 10:11:12.406 268 18250.89 43.44 52739.90 88888.00 2007-09-25 10:11:12.906 268 18250.90 43.43 52739.83 88888.00 2007-09-25 10:11:13.406 268 18250.80 43.46 52739.87 88888.00 2007-09-25 10:11:13.906 268 18250.81 43.47 52739.86 88888.00 2007-09-25 10:11:14.406 268 18250.92 43.48 52739.90 88888.00 2007-09-25 10:11:14.906 268 18250.88 43.53 52739.99 88888.00 2007-09-25 10:11:15.406 268 18250.89 43.56 52740.12 88888.00 2007-09-25 10:11:15.906 268 18250.90 43.55 52740.23 88888.00 2007-09-25 10:11:16.406 268 18250.80 43.55 52740.32 88888.00 2007-09-25 10:11:16.906 268 18250.79 43.59 52740.16 88888.00 2007-09-25 10:11:17.406 268 18250.88 43.59 52740.06 88888.00 2007-09-25 10:11:17.906 268 18250.89 43.67 52740.03 88888.00 2007-09-25 10:11:18.406 268 18250.81 43.65 52740.09 88888.00 2007-09-25 10:11:18.906 268 18250.84 43.56 52740.23 88888.00 2007-09-25 10:11:19.406 268 18250.98 43.53 52740.05 88888.00 2007-09-25 10:11:19.906 268 18250.93 43.49 52740.06 88888.00 2007-09-25 10:11:20.406 268 18251.01 43.42 52740.14 88888.00 2007-09-25 10:11:20.906 268 18251.01 43.56 52740.17 88888.00 2007-09-25 10:11:21.406 268 18251.06 43.62 52740.09 88888.00 2007-09-25 10:11:21.906 268 18250.93 43.57 52740.03 88888.00 2007-09-25 10:11:22.406 268 18250.87 43.56 52739.90 88888.00 2007-09-25 10:11:22.906 268 18250.92 43.53 52739.91 88888.00 2007-09-25 10:11:23.406 268 18250.89 43.54 52739.93 88888.00 2007-09-25 10:11:23.906 268 18250.87 43.51 52739.88 88888.00 2007-09-25 10:11:24.406 268 18250.87 43.63 52739.80 88888.00 2007-09-25 10:11:24.906 268 18250.92 43.71 52739.83 88888.00 2007-09-25 10:11:25.406 268 18250.99 43.71 52739.72 88888.00 2007-09-25 10:11:25.906 268 18251.00 43.65 52739.71 88888.00 2007-09-25 10:11:26.406 268 18250.98 43.72 52739.79 88888.00 2007-09-25 10:11:26.906 268 18250.90 43.75 52739.85 88888.00 2007-09-25 10:11:27.406 268 18250.82 43.63 52739.78 88888.00 2007-09-25 10:11:27.906 268 18250.98 43.59 52739.75 88888.00 2007-09-25 10:11:28.406 268 18251.08 43.68 52739.73 88888.00 2007-09-25 10:11:28.906 268 18251.12 43.68 52739.83 88888.00 2007-09-25 10:11:29.406 268 18251.05 43.57 52739.84 88888.00 2007-09-25 10:11:29.906 268 18251.05 43.52 52739.96 88888.00 2007-09-25 10:11:30.406 268 18251.09 43.48 52740.16 88888.00 2007-09-25 10:11:30.906 268 18251.11 43.44 52740.13 88888.00 2007-09-25 10:11:31.406 268 18251.20 43.51 52740.05 88888.00 2007-09-25 10:11:31.906 268 18251.14 43.52 52739.84 88888.00 2007-09-25 10:11:32.406 268 18251.13 43.49 52739.91 88888.00 2007-09-25 10:11:32.906 268 18251.11 43.47 52739.86 88888.00 2007-09-25 10:11:33.406 268 18251.09 43.48 52739.90 88888.00 2007-09-25 10:11:33.906 268 18251.04 43.58 52739.86 88888.00 2007-09-25 10:11:34.406 268 18251.17 43.60 52739.90 88888.00 2007-09-25 10:11:34.906 268 18251.15 43.65 52740.00 88888.00 2007-09-25 10:11:35.406 268 18251.24 43.63 52740.13 88888.00 2007-09-25 10:11:35.906 268 18251.23 43.55 52740.11 88888.00 2007-09-25 10:11:36.406 268 18251.19 43.52 52740.09 88888.00 2007-09-25 10:11:36.906 268 18251.06 43.58 52740.05 88888.00 2007-09-25 10:11:37.406 268 18251.01 43.52 52740.00 88888.00 2007-09-25 10:11:37.906 268 18251.10 43.58 52740.07 88888.00 2007-09-25 10:11:38.406 268 18251.12 43.56 52740.17 88888.00 2007-09-25 10:11:38.906 268 18251.12 43.58 52740.20 88888.00 2007-09-25 10:11:39.406 268 18251.06 43.53 52740.25 88888.00 2007-09-25 10:11:39.906 268 18251.10 43.56 52740.26 88888.00 2007-09-25 10:11:40.406 268 18251.13 43.52 52740.13 88888.00 2007-09-25 10:11:40.906 268 18251.11 43.57 52740.07 88888.00 2007-09-25 10:11:41.406 268 18251.10 43.58 52739.99 88888.00 2007-09-25 10:11:41.906 268 18251.21 43.65 52740.01 88888.00 2007-09-25 10:11:42.406 268 18251.14 43.63 52740.03 88888.00 2007-09-25 10:11:42.906 268 18251.12 43.51 52740.02 88888.00 2007-09-25 10:11:43.406 268 18251.15 43.48 52740.06 88888.00 2007-09-25 10:11:43.906 268 18251.15 43.48 52739.98 88888.00 2007-09-25 10:11:44.406 268 18251.23 43.45 52739.88 88888.00 2007-09-25 10:11:44.906 268 18251.30 43.52 52739.94 88888.00 2007-09-25 10:11:45.406 268 18251.27 43.57 52739.98 88888.00 2007-09-25 10:11:45.906 268 18251.21 43.56 52740.02 88888.00 2007-09-25 10:11:46.406 268 18251.21 43.51 52740.02 88888.00 2007-09-25 10:11:46.906 268 18251.23 43.44 52740.02 88888.00 2007-09-25 10:11:47.406 268 18251.28 43.43 52740.07 88888.00 2007-09-25 10:11:47.906 268 18251.37 43.64 52740.06 88888.00 2007-09-25 10:11:48.406 268 18251.27 43.58 52739.98 88888.00 2007-09-25 10:11:48.906 268 18251.12 43.43 52740.06 88888.00 2007-09-25 10:11:49.406 268 18251.22 43.32 52740.12 88888.00 2007-09-25 10:11:49.906 268 18251.15 43.28 52740.06 88888.00 2007-09-25 10:11:50.406 268 18251.11 43.27 52740.05 88888.00 2007-09-25 10:11:50.906 268 18251.14 43.34 52740.08 88888.00 2007-09-25 10:11:51.406 268 18251.11 43.28 52740.17 88888.00 2007-09-25 10:11:51.906 268 18251.14 43.34 52740.29 88888.00 2007-09-25 10:11:52.406 268 18251.12 43.35 52740.28 88888.00 2007-09-25 10:11:52.906 268 18251.06 43.29 52740.17 88888.00 2007-09-25 10:11:53.406 268 18251.13 43.26 52740.06 88888.00 2007-09-25 10:11:53.906 268 18251.11 43.28 52740.11 88888.00 2007-09-25 10:11:54.406 268 18250.99 43.22 52740.11 88888.00 2007-09-25 10:11:54.906 268 18251.00 43.20 52739.98 88888.00 2007-09-25 10:11:55.406 268 18251.06 43.19 52739.96 88888.00 2007-09-25 10:11:55.906 268 18251.16 43.14 52740.02 88888.00 2007-09-25 10:11:56.406 268 18251.08 43.13 52739.99 88888.00 2007-09-25 10:11:56.906 268 18251.11 43.16 52739.90 88888.00 2007-09-25 10:11:57.406 268 18251.27 43.21 52739.91 88888.00 2007-09-25 10:11:57.906 268 18251.23 43.20 52739.97 88888.00 2007-09-25 10:11:58.406 268 18251.15 43.18 52740.01 88888.00 2007-09-25 10:11:58.906 268 18251.17 43.26 52740.14 88888.00 2007-09-25 10:11:59.406 268 18251.36 43.16 52740.17 88888.00 2007-09-25 10:11:59.906 268 18251.42 43.11 52740.08 88888.00 2007-09-25 10:12:00.406 268 18251.37 43.12 52740.10 88888.00 2007-09-25 10:12:00.906 268 18251.39 43.16 52740.12 88888.00 2007-09-25 10:12:01.406 268 18251.41 43.14 52740.06 88888.00 2007-09-25 10:12:01.906 268 18251.43 43.07 52740.06 88888.00 2007-09-25 10:12:02.406 268 18251.26 43.10 52740.00 88888.00 2007-09-25 10:12:02.906 268 18251.25 43.07 52740.03 88888.00 2007-09-25 10:12:03.406 268 18251.26 43.04 52739.95 88888.00 2007-09-25 10:12:03.906 268 18251.35 43.06 52739.97 88888.00 2007-09-25 10:12:04.406 268 18251.32 43.09 52740.07 88888.00 2007-09-25 10:12:04.906 268 18251.33 43.11 52740.08 88888.00 2007-09-25 10:12:05.406 268 18251.24 43.15 52740.07 88888.00 2007-09-25 10:12:05.906 268 18251.19 43.08 52740.12 88888.00 2007-09-25 10:12:06.406 268 18251.23 43.05 52740.10 88888.00 2007-09-25 10:12:06.906 268 18251.33 43.05 52740.08 88888.00 2007-09-25 10:12:07.406 268 18251.35 43.03 52740.12 88888.00 2007-09-25 10:12:07.906 268 18251.25 43.05 52740.10 88888.00 2007-09-25 10:12:08.406 268 18251.09 43.09 52740.01 88888.00 2007-09-25 10:12:08.906 268 18251.15 43.07 52740.07 88888.00 2007-09-25 10:12:09.406 268 18251.15 43.06 52740.07 88888.00 2007-09-25 10:12:09.906 268 18251.21 43.10 52740.03 88888.00 2007-09-25 10:12:10.406 268 18251.17 43.10 52740.05 88888.00 2007-09-25 10:12:10.906 268 18251.28 43.14 52739.97 88888.00 2007-09-25 10:12:11.406 268 18251.24 43.15 52739.90 88888.00 2007-09-25 10:12:11.906 268 18251.32 43.20 52739.88 88888.00 2007-09-25 10:12:12.406 268 18251.35 43.05 52739.98 88888.00 2007-09-25 10:12:12.906 268 18251.19 43.00 52739.98 88888.00 2007-09-25 10:12:13.406 268 18251.34 42.99 52740.07 88888.00 2007-09-25 10:12:13.906 268 18251.32 42.94 52740.12 88888.00 2007-09-25 10:12:14.406 268 18251.30 42.94 52740.08 88888.00 2007-09-25 10:12:14.906 268 18251.30 42.92 52740.14 88888.00 2007-09-25 10:12:15.406 268 18251.27 42.91 52740.17 88888.00 2007-09-25 10:12:15.906 268 18251.31 42.91 52740.17 88888.00 2007-09-25 10:12:16.406 268 18251.43 42.94 52740.18 88888.00 2007-09-25 10:12:16.906 268 18251.50 42.94 52740.16 88888.00 2007-09-25 10:12:17.406 268 18251.43 42.98 52740.09 88888.00 2007-09-25 10:12:17.906 268 18251.31 43.02 52740.08 88888.00 2007-09-25 10:12:18.406 268 18251.26 43.09 52740.05 88888.00 2007-09-25 10:12:18.906 268 18251.14 43.09 52740.06 88888.00 2007-09-25 10:12:19.406 268 18251.15 43.03 52740.11 88888.00 2007-09-25 10:12:19.906 268 18251.04 42.96 52740.11 88888.00 2007-09-25 10:12:20.406 268 18251.14 43.01 52740.16 88888.00 2007-09-25 10:12:20.906 268 18251.24 43.03 52740.18 88888.00 2007-09-25 10:12:21.406 268 18251.28 42.99 52740.20 88888.00 2007-09-25 10:12:21.906 268 18251.31 43.02 52740.25 88888.00 2007-09-25 10:12:22.406 268 18251.20 43.05 52740.34 88888.00 2007-09-25 10:12:22.906 268 18251.28 42.99 52740.36 88888.00 2007-09-25 10:12:23.406 268 18251.28 43.06 52740.28 88888.00 2007-09-25 10:12:23.906 268 18251.39 43.12 52740.25 88888.00 2007-09-25 10:12:24.406 268 18251.42 43.06 52740.22 88888.00 2007-09-25 10:12:24.906 268 18251.37 42.97 52740.17 88888.00 2007-09-25 10:12:25.406 268 18251.36 42.93 52740.20 88888.00 2007-09-25 10:12:25.906 268 18251.45 42.96 52740.17 88888.00 2007-09-25 10:12:26.406 268 18251.21 43.01 52740.19 88888.00 2007-09-25 10:12:26.906 268 18251.12 42.96 52740.19 88888.00 2007-09-25 10:12:27.406 268 18251.31 42.99 52740.07 88888.00 2007-09-25 10:12:27.906 268 18251.36 43.09 52740.01 88888.00 2007-09-25 10:12:28.406 268 18251.14 43.07 52740.08 88888.00 2007-09-25 10:12:28.906 268 18250.93 43.02 52739.99 88888.00 2007-09-25 10:12:29.406 268 18251.09 43.02 52740.09 88888.00 2007-09-25 10:12:29.906 268 18251.21 43.02 52740.13 88888.00 2007-09-25 10:12:30.406 268 18251.25 43.09 52740.10 88888.00 2007-09-25 10:12:30.906 268 18251.15 43.01 52740.12 88888.00 2007-09-25 10:12:31.406 268 18251.02 42.96 52740.22 88888.00 2007-09-25 10:12:31.906 268 18251.17 43.00 52740.26 88888.00 2007-09-25 10:12:32.406 268 18251.27 43.00 52740.21 88888.00 2007-09-25 10:12:32.906 268 18251.22 42.98 52740.23 88888.00 2007-09-25 10:12:33.406 268 18251.19 42.95 52740.30 88888.00 2007-09-25 10:12:33.906 268 18251.21 43.01 52740.33 88888.00 2007-09-25 10:12:34.406 268 18251.27 43.09 52740.38 88888.00 2007-09-25 10:12:34.906 268 18251.10 43.08 52740.36 88888.00 2007-09-25 10:12:35.406 268 18250.89 43.07 52740.29 88888.00 2007-09-25 10:12:35.906 268 18250.83 43.02 52740.17 88888.00 2007-09-25 10:12:36.406 268 18250.88 43.03 52740.19 88888.00 2007-09-25 10:12:36.906 268 18250.99 43.07 52740.22 88888.00 2007-09-25 10:12:37.406 268 18251.05 43.11 52740.14 88888.00 2007-09-25 10:12:37.906 268 18251.20 43.11 52740.16 88888.00 2007-09-25 10:12:38.406 268 18251.17 43.08 52740.28 88888.00 2007-09-25 10:12:38.906 268 18251.22 43.07 52740.28 88888.00 2007-09-25 10:12:39.406 268 18251.23 42.97 52740.29 88888.00 2007-09-25 10:12:39.906 268 18251.21 42.89 52740.24 88888.00 2007-09-25 10:12:40.406 268 18251.21 42.87 52740.25 88888.00 2007-09-25 10:12:40.906 268 18251.20 42.82 52740.25 88888.00 2007-09-25 10:12:41.406 268 18251.10 42.85 52740.22 88888.00 2007-09-25 10:12:41.906 268 18251.13 42.88 52740.14 88888.00 2007-09-25 10:12:42.406 268 18251.28 42.86 52740.10 88888.00 2007-09-25 10:12:42.906 268 18251.16 42.93 52740.14 88888.00 2007-09-25 10:12:43.406 268 18251.10 42.94 52740.07 88888.00 2007-09-25 10:12:43.906 268 18251.11 42.90 52739.95 88888.00 2007-09-25 10:12:44.406 268 18251.10 42.91 52740.01 88888.00 2007-09-25 10:12:44.906 268 18250.92 42.91 52740.08 88888.00 2007-09-25 10:12:45.406 268 18250.94 42.87 52740.11 88888.00 2007-09-25 10:12:45.906 268 18251.19 42.89 52740.09 88888.00 2007-09-25 10:12:46.406 268 18251.16 42.96 52740.02 88888.00 2007-09-25 10:12:46.906 268 18251.08 42.96 52740.07 88888.00 2007-09-25 10:12:47.406 268 18251.03 42.99 52740.17 88888.00 2007-09-25 10:12:47.906 268 18250.94 42.94 52740.09 88888.00 2007-09-25 10:12:48.406 268 18251.00 42.96 52740.07 88888.00 2007-09-25 10:12:48.906 268 18251.09 43.03 52739.99 88888.00 2007-09-25 10:12:49.406 268 18251.14 43.08 52740.00 88888.00 2007-09-25 10:12:49.906 268 18251.13 43.07 52739.90 88888.00 2007-09-25 10:12:50.406 268 18251.00 43.08 52740.00 88888.00 2007-09-25 10:12:50.906 268 18250.93 43.09 52740.08 88888.00 2007-09-25 10:12:51.406 268 18250.94 43.08 52740.07 88888.00 2007-09-25 10:12:51.906 268 18251.03 43.05 52740.05 88888.00 2007-09-25 10:12:52.406 268 18251.06 43.06 52740.07 88888.00 2007-09-25 10:12:52.906 268 18251.11 43.07 52740.11 88888.00 2007-09-25 10:12:53.406 268 18251.05 43.13 52740.14 88888.00 2007-09-25 10:12:53.906 268 18251.01 43.14 52740.24 88888.00 2007-09-25 10:12:54.406 268 18250.99 43.15 52740.17 88888.00 2007-09-25 10:12:54.906 268 18251.10 43.05 52740.07 88888.00 2007-09-25 10:12:55.406 268 18251.11 43.06 52739.99 88888.00 2007-09-25 10:12:55.906 268 18251.12 43.10 52740.06 88888.00 2007-09-25 10:12:56.406 268 18251.04 43.13 52740.05 88888.00 2007-09-25 10:12:56.906 268 18250.94 43.12 52740.00 88888.00 2007-09-25 10:12:57.406 268 18250.95 43.14 52740.02 88888.00 2007-09-25 10:12:57.906 268 18250.97 43.18 52740.05 88888.00 2007-09-25 10:12:58.406 268 18250.97 43.18 52740.07 88888.00 2007-09-25 10:12:58.906 268 18250.83 43.12 52740.11 88888.00 2007-09-25 10:12:59.406 268 18250.94 43.04 52740.06 88888.00 2007-09-25 10:12:59.906 268 18250.95 43.01 52740.08 88888.00 2007-09-25 10:13:00.406 268 18250.83 42.95 52740.14 88888.00 2007-09-25 10:13:00.906 268 18250.77 42.93 52740.18 88888.00 2007-09-25 10:13:01.406 268 18250.88 42.97 52740.24 88888.00 2007-09-25 10:13:01.906 268 18251.12 42.93 52740.11 88888.00 2007-09-25 10:13:02.406 268 18251.04 42.92 52740.08 88888.00 2007-09-25 10:13:02.906 268 18251.16 43.00 52740.20 88888.00 2007-09-25 10:13:03.406 268 18251.12 43.01 52740.08 88888.00 2007-09-25 10:13:03.906 268 18251.15 43.01 52740.06 88888.00 2007-09-25 10:13:04.406 268 18251.26 42.96 52740.14 88888.00 2007-09-25 10:13:04.906 268 18251.27 42.97 52740.09 88888.00 2007-09-25 10:13:05.406 268 18251.30 42.96 52740.20 88888.00 2007-09-25 10:13:05.906 268 18251.26 43.00 52740.14 88888.00 2007-09-25 10:13:06.406 268 18251.24 42.93 52740.01 88888.00 2007-09-25 10:13:06.906 268 18251.22 42.93 52739.94 88888.00 2007-09-25 10:13:07.406 268 18251.24 42.95 52739.94 88888.00 2007-09-25 10:13:07.906 268 18251.22 42.90 52739.95 88888.00 2007-09-25 10:13:08.406 268 18251.12 42.92 52740.02 88888.00 2007-09-25 10:13:08.906 268 18251.02 42.92 52740.09 88888.00 2007-09-25 10:13:09.406 268 18250.94 43.01 52740.08 88888.00 2007-09-25 10:13:09.906 268 18251.00 42.91 52740.11 88888.00 2007-09-25 10:13:10.406 268 18251.08 42.86 52740.10 88888.00 2007-09-25 10:13:10.906 268 18251.12 42.84 52740.12 88888.00 2007-09-25 10:13:11.406 268 18251.11 42.85 52740.05 88888.00 2007-09-25 10:13:11.906 268 18251.13 42.92 52739.97 88888.00 2007-09-25 10:13:12.406 268 18251.14 42.91 52739.95 88888.00 2007-09-25 10:13:12.906 268 18251.11 42.90 52739.99 88888.00 2007-09-25 10:13:13.406 268 18250.94 42.96 52740.08 88888.00 2007-09-25 10:13:13.906 268 18250.76 42.90 52740.17 88888.00 2007-09-25 10:13:14.406 268 18250.72 42.91 52740.24 88888.00 2007-09-25 10:13:14.906 268 18250.57 43.00 52740.26 88888.00 2007-09-25 10:13:15.406 268 18250.57 43.01 52740.17 88888.00 2007-09-25 10:13:15.906 268 18250.56 42.95 52740.19 88888.00 2007-09-25 10:13:16.406 268 18250.54 42.97 52740.17 88888.00 2007-09-25 10:13:16.906 268 18250.65 42.98 52740.17 88888.00 2007-09-25 10:13:17.406 268 18250.59 43.03 52740.07 88888.00 2007-09-25 10:13:17.906 268 18250.65 43.02 52740.00 88888.00 2007-09-25 10:13:18.406 268 18250.58 43.04 52739.99 88888.00 2007-09-25 10:13:18.906 268 18250.55 43.01 52740.08 88888.00 2007-09-25 10:13:19.406 268 18250.62 42.95 52740.20 88888.00 2007-09-25 10:13:19.906 268 18250.71 42.96 52740.17 88888.00 2007-09-25 10:13:20.406 268 18250.60 42.94 52740.13 88888.00 2007-09-25 10:13:20.906 268 18250.54 43.01 52740.25 88888.00 2007-09-25 10:13:21.406 268 18250.62 43.05 52740.29 88888.00 2007-09-25 10:13:21.906 268 18250.61 43.00 52740.25 88888.00 2007-09-25 10:13:22.406 268 18250.68 42.87 52740.21 88888.00 2007-09-25 10:13:22.906 268 18250.62 42.89 52740.21 88888.00 2007-09-25 10:13:23.406 268 18250.63 42.90 52740.23 88888.00 2007-09-25 10:13:23.906 268 18250.69 42.99 52740.28 88888.00 2007-09-25 10:13:24.406 268 18250.74 43.02 52740.20 88888.00 2007-09-25 10:13:24.906 268 18250.70 42.91 52740.24 88888.00 2007-09-25 10:13:25.406 268 18250.63 42.95 52740.31 88888.00 2007-09-25 10:13:25.906 268 18250.63 42.99 52740.23 88888.00 2007-09-25 10:13:26.406 268 18250.61 42.91 52740.13 88888.00 2007-09-25 10:13:26.906 268 18250.73 42.87 52740.10 88888.00 2007-09-25 10:13:27.406 268 18250.81 42.82 52740.08 88888.00 2007-09-25 10:13:27.906 268 18250.81 42.88 52740.09 88888.00 2007-09-25 10:13:28.406 268 18250.76 42.88 52740.10 88888.00 2007-09-25 10:13:28.906 268 18250.73 42.89 52740.02 88888.00 2007-09-25 10:13:29.406 268 18250.66 42.96 52739.99 88888.00 2007-09-25 10:13:29.906 268 18250.62 42.99 52739.97 88888.00 2007-09-25 10:13:30.406 268 18250.57 42.95 52740.02 88888.00 2007-09-25 10:13:30.906 268 18250.57 42.98 52740.00 88888.00 2007-09-25 10:13:31.406 268 18250.71 42.93 52740.02 88888.00 2007-09-25 10:13:31.906 268 18250.59 42.89 52740.06 88888.00 2007-09-25 10:13:32.406 268 18250.60 42.82 52740.03 88888.00 2007-09-25 10:13:32.906 268 18250.65 42.82 52740.14 88888.00 2007-09-25 10:13:33.406 268 18250.62 42.84 52740.23 88888.00 2007-09-25 10:13:33.906 268 18250.67 42.85 52740.24 88888.00 2007-09-25 10:13:34.406 268 18250.63 42.85 52740.20 88888.00 2007-09-25 10:13:34.906 268 18250.65 42.80 52740.10 88888.00 2007-09-25 10:13:35.406 268 18250.54 42.79 52740.03 88888.00 2007-09-25 10:13:35.906 268 18250.59 42.90 52739.99 88888.00 2007-09-25 10:13:36.406 268 18250.68 42.86 52739.97 88888.00 2007-09-25 10:13:36.906 268 18250.87 42.80 52739.96 88888.00 2007-09-25 10:13:37.406 268 18250.77 42.85 52739.94 88888.00 2007-09-25 10:13:37.906 268 18250.70 42.87 52739.94 88888.00 2007-09-25 10:13:38.406 268 18250.68 42.94 52739.91 88888.00 2007-09-25 10:13:38.906 268 18250.72 42.91 52739.99 88888.00 2007-09-25 10:13:39.406 268 18250.55 42.91 52739.97 88888.00 2007-09-25 10:13:39.906 268 18250.47 42.89 52739.96 88888.00 2007-09-25 10:13:40.406 268 18250.48 42.84 52739.91 88888.00 2007-09-25 10:13:40.906 268 18250.40 42.81 52739.99 88888.00 2007-09-25 10:13:41.406 268 18250.32 42.81 52739.99 88888.00 2007-09-25 10:13:41.906 268 18250.54 42.87 52739.99 88888.00 2007-09-25 10:13:42.406 268 18250.67 43.01 52740.03 88888.00 2007-09-25 10:13:42.906 268 18250.72 43.01 52740.05 88888.00 2007-09-25 10:13:43.406 268 18250.71 43.00 52739.98 88888.00 2007-09-25 10:13:43.906 268 18250.69 42.95 52739.93 88888.00 2007-09-25 10:13:44.406 268 18250.62 42.99 52739.89 88888.00 2007-09-25 10:13:44.906 268 18250.76 42.99 52739.94 88888.00 2007-09-25 10:13:45.406 268 18250.54 42.95 52740.01 88888.00 2007-09-25 10:13:45.906 268 18250.47 42.96 52740.06 88888.00 2007-09-25 10:13:46.406 268 18250.55 42.95 52740.03 88888.00 2007-09-25 10:13:46.906 268 18250.59 43.02 52740.08 88888.00 2007-09-25 10:13:47.406 268 18250.46 43.02 52740.13 88888.00 2007-09-25 10:13:47.906 268 18250.45 42.97 52740.03 88888.00 2007-09-25 10:13:48.406 268 18250.47 42.93 52740.12 88888.00 2007-09-25 10:13:48.906 268 18250.69 42.98 52740.18 88888.00 2007-09-25 10:13:49.406 268 18250.70 43.01 52740.08 88888.00 2007-09-25 10:13:49.906 268 18250.62 42.89 52740.14 88888.00 2007-09-25 10:13:50.406 268 18250.57 42.85 52740.17 88888.00 2007-09-25 10:13:50.906 268 18250.63 42.86 52740.20 88888.00 2007-09-25 10:13:51.406 268 18250.74 42.87 52740.19 88888.00 2007-09-25 10:13:51.906 268 18251.02 42.96 52740.19 88888.00 2007-09-25 10:13:52.406 268 18250.98 42.92 52740.06 88888.00 2007-09-25 10:13:52.906 268 18250.76 42.89 52739.96 88888.00 2007-09-25 10:13:53.406 268 18250.72 42.93 52739.95 88888.00 2007-09-25 10:13:53.906 268 18250.63 43.01 52740.01 88888.00 2007-09-25 10:13:54.406 268 18250.48 43.00 52740.07 88888.00 2007-09-25 10:13:54.906 268 18250.46 43.01 52740.05 88888.00 2007-09-25 10:13:55.406 268 18250.41 43.05 52740.12 88888.00 2007-09-25 10:13:55.906 268 18250.41 43.05 52740.13 88888.00 2007-09-25 10:13:56.406 268 18250.66 43.06 52739.99 88888.00 2007-09-25 10:13:56.906 268 18250.83 43.00 52739.95 88888.00 2007-09-25 10:13:57.406 268 18250.89 42.98 52739.98 88888.00 2007-09-25 10:13:57.906 268 18250.99 42.98 52740.03 88888.00 2007-09-25 10:13:58.406 268 18250.90 42.93 52739.95 88888.00 2007-09-25 10:13:58.906 268 18250.60 42.95 52739.97 88888.00 2007-09-25 10:13:59.406 268 18250.78 42.95 52739.99 88888.00 2007-09-25 10:13:59.906 268 18250.81 42.94 52739.99 88888.00 2007-09-25 10:14:00.406 268 18250.78 42.99 52739.89 88888.00 2007-09-25 10:14:00.906 268 18250.83 43.08 52740.01 88888.00 2007-09-25 10:14:01.406 268 18250.89 43.04 52740.02 88888.00 2007-09-25 10:14:01.906 268 18250.88 43.03 52739.87 88888.00 2007-09-25 10:14:02.406 268 18250.81 43.08 52739.85 88888.00 2007-09-25 10:14:02.906 268 18250.74 43.09 52739.90 88888.00 2007-09-25 10:14:03.406 268 18250.76 43.09 52739.88 88888.00 2007-09-25 10:14:03.906 268 18250.78 42.95 52739.88 88888.00 2007-09-25 10:14:04.406 268 18250.68 42.90 52739.91 88888.00 2007-09-25 10:14:04.906 268 18250.74 42.95 52739.95 88888.00 2007-09-25 10:14:05.406 268 18250.63 42.98 52739.97 88888.00 2007-09-25 10:14:05.906 268 18250.77 42.99 52739.90 88888.00 2007-09-25 10:14:06.406 268 18250.74 42.96 52739.80 88888.00 2007-09-25 10:14:06.906 268 18250.70 42.94 52739.96 88888.00 2007-09-25 10:14:07.406 268 18250.78 42.97 52740.07 88888.00 2007-09-25 10:14:07.906 268 18250.86 42.94 52740.07 88888.00 2007-09-25 10:14:08.406 268 18250.88 42.90 52740.10 88888.00 2007-09-25 10:14:08.906 268 18250.88 42.95 52740.16 88888.00 2007-09-25 10:14:09.406 268 18250.98 42.99 52740.08 88888.00 2007-09-25 10:14:09.906 268 18250.80 42.93 52740.02 88888.00 2007-09-25 10:14:10.406 268 18250.71 42.97 52740.10 88888.00 2007-09-25 10:14:10.906 268 18250.63 43.02 52740.12 88888.00 2007-09-25 10:14:11.406 268 18250.58 42.99 52740.14 88888.00 2007-09-25 10:14:11.906 268 18250.62 43.03 52740.18 88888.00 2007-09-25 10:14:12.406 268 18250.70 43.03 52740.06 88888.00 2007-09-25 10:14:12.906 268 18250.59 43.02 52739.95 88888.00 2007-09-25 10:14:13.406 268 18250.47 43.01 52739.89 88888.00 2007-09-25 10:14:13.906 268 18250.49 42.96 52739.93 88888.00 2007-09-25 10:14:14.406 268 18250.45 42.92 52739.97 88888.00 2007-09-25 10:14:14.906 268 18250.71 42.91 52739.90 88888.00 2007-09-25 10:14:15.406 268 18250.69 42.93 52739.90 88888.00 2007-09-25 10:14:15.906 268 18250.59 42.95 52740.00 88888.00 2007-09-25 10:14:16.406 268 18250.65 42.97 52740.07 88888.00 2007-09-25 10:14:16.906 268 18250.61 43.00 52740.13 88888.00 2007-09-25 10:14:17.406 268 18250.48 43.01 52740.06 88888.00 2007-09-25 10:14:17.906 268 18250.49 42.94 52740.13 88888.00 2007-09-25 10:14:18.406 268 18250.51 42.88 52740.11 88888.00 2007-09-25 10:14:18.906 268 18250.43 42.85 52740.18 88888.00 2007-09-25 10:14:19.406 268 18250.34 42.96 52740.14 88888.00 2007-09-25 10:14:19.906 268 18250.37 42.87 52740.11 88888.00 2007-09-25 10:14:20.406 268 18250.39 42.85 52740.13 88888.00 2007-09-25 10:14:20.906 268 18250.33 42.84 52740.25 88888.00 2007-09-25 10:14:21.406 268 18250.18 42.85 52740.19 88888.00 2007-09-25 10:14:21.906 268 18250.34 42.78 52740.08 88888.00 2007-09-25 10:14:22.406 268 18250.57 42.82 52740.09 88888.00 2007-09-25 10:14:22.906 268 18250.70 42.84 52740.10 88888.00 2007-09-25 10:14:23.406 268 18250.77 42.80 52740.03 88888.00 2007-09-25 10:14:23.906 268 18250.56 42.82 52740.09 88888.00 2007-09-25 10:14:24.406 268 18250.45 42.87 52740.06 88888.00 2007-09-25 10:14:24.906 268 18250.36 42.89 52740.09 88888.00 2007-09-25 10:14:25.406 268 18250.44 42.90 52740.00 88888.00 2007-09-25 10:14:25.906 268 18250.47 42.87 52740.03 88888.00 2007-09-25 10:14:26.406 268 18250.45 42.88 52739.99 88888.00 2007-09-25 10:14:26.906 268 18250.39 42.85 52740.12 88888.00 2007-09-25 10:14:27.406 268 18250.55 42.87 52739.99 88888.00 2007-09-25 10:14:27.906 268 18250.56 42.88 52739.97 88888.00 2007-09-25 10:14:28.406 268 18250.26 42.89 52740.17 88888.00 2007-09-25 10:14:28.906 268 18250.23 42.88 52740.12 88888.00 2007-09-25 10:14:29.406 268 18250.34 42.82 52740.08 88888.00 2007-09-25 10:14:29.906 268 18250.40 42.86 52740.14 88888.00 2007-09-25 10:14:30.406 268 18250.62 42.89 52740.11 88888.00 2007-09-25 10:14:30.906 268 18250.76 42.87 52740.02 88888.00 2007-09-25 10:14:31.406 268 18250.80 42.84 52739.90 88888.00 2007-09-25 10:14:31.906 268 18250.70 42.84 52739.96 88888.00 2007-09-25 10:14:32.406 268 18250.61 42.74 52740.13 88888.00 2007-09-25 10:14:32.906 268 18250.72 42.79 52740.23 88888.00 2007-09-25 10:14:33.406 268 18250.78 42.85 52740.16 88888.00 2007-09-25 10:14:33.906 268 18250.82 42.77 52740.25 88888.00 2007-09-25 10:14:34.406 268 18250.71 42.81 52740.16 88888.00 2007-09-25 10:14:34.906 268 18250.70 42.80 52740.19 88888.00 2007-09-25 10:14:35.406 268 18250.68 42.85 52740.34 88888.00 2007-09-25 10:14:35.906 268 18250.57 42.81 52740.40 88888.00 2007-09-25 10:14:36.406 268 18250.59 42.86 52740.30 88888.00 2007-09-25 10:14:36.906 268 18250.66 42.92 52740.25 88888.00 2007-09-25 10:14:37.406 268 18250.66 42.84 52740.25 88888.00 2007-09-25 10:14:37.906 268 18250.67 42.85 52740.25 88888.00 2007-09-25 10:14:38.406 268 18250.80 42.90 52740.33 88888.00 2007-09-25 10:14:38.906 268 18250.77 42.89 52740.37 88888.00 2007-09-25 10:14:39.406 268 18250.74 42.89 52740.35 88888.00 2007-09-25 10:14:39.906 268 18250.69 42.94 52740.26 88888.00 2007-09-25 10:14:40.406 268 18250.76 42.93 52740.34 88888.00 2007-09-25 10:14:40.906 268 18250.78 42.91 52740.51 88888.00 2007-09-25 10:14:41.406 268 18250.62 42.91 52740.43 88888.00 2007-09-25 10:14:41.906 268 18250.56 42.90 52740.44 88888.00 2007-09-25 10:14:42.406 268 18250.73 42.84 52740.58 88888.00 2007-09-25 10:14:42.906 268 18250.76 42.77 52740.57 88888.00 2007-09-25 10:14:43.406 268 18250.74 42.81 52740.43 88888.00 2007-09-25 10:14:43.906 268 18250.77 42.78 52740.42 88888.00 2007-09-25 10:14:44.406 268 18250.65 42.73 52740.31 88888.00 2007-09-25 10:14:44.906 268 18250.60 42.79 52740.24 88888.00 2007-09-25 10:14:45.406 268 18250.65 42.82 52740.29 88888.00 2007-09-25 10:14:45.906 268 18250.54 42.76 52740.31 88888.00 2007-09-25 10:14:46.406 268 18250.61 42.81 52740.42 88888.00 2007-09-25 10:14:46.906 268 18250.62 42.85 52740.37 88888.00 2007-09-25 10:14:47.406 268 18250.59 42.89 52740.37 88888.00 2007-09-25 10:14:47.906 268 18250.70 42.78 52740.51 88888.00 2007-09-25 10:14:48.406 268 18250.76 42.66 52740.49 88888.00 2007-09-25 10:14:48.906 268 18250.79 42.73 52740.44 88888.00 2007-09-25 10:14:49.406 268 18250.76 42.76 52740.37 88888.00 2007-09-25 10:14:49.906 268 18250.86 42.72 52740.21 88888.00 2007-09-25 10:14:50.406 268 18250.56 42.76 52740.19 88888.00 2007-09-25 10:14:50.906 268 18250.39 42.73 52740.17 88888.00 2007-09-25 10:14:51.406 268 18250.36 42.70 52740.08 88888.00 2007-09-25 10:14:51.906 268 18250.63 42.69 52740.05 88888.00 2007-09-25 10:14:52.406 268 18250.59 42.69 52740.10 88888.00 2007-09-25 10:14:52.906 268 18250.52 42.66 52740.13 88888.00 2007-09-25 10:14:53.406 268 18250.70 42.62 52740.25 88888.00 2007-09-25 10:14:53.906 268 18250.74 42.65 52740.23 88888.00 2007-09-25 10:14:54.406 268 18250.68 42.68 52740.16 88888.00 2007-09-25 10:14:54.906 268 18250.67 42.66 52740.05 88888.00 2007-09-25 10:14:55.406 268 18250.77 42.67 52740.00 88888.00 2007-09-25 10:14:55.906 268 18250.84 42.67 52739.95 88888.00 2007-09-25 10:14:56.406 268 18250.74 42.58 52739.95 88888.00 2007-09-25 10:14:56.906 268 18250.68 42.62 52740.09 88888.00 2007-09-25 10:14:57.406 268 18250.63 42.63 52740.03 88888.00 2007-09-25 10:14:57.906 268 18250.59 42.63 52739.99 88888.00 2007-09-25 10:14:58.406 268 18250.60 42.58 52740.10 88888.00 2007-09-25 10:14:58.906 268 18250.68 42.53 52740.10 88888.00 2007-09-25 10:14:59.406 268 18250.70 42.48 52740.08 88888.00 2007-09-25 10:14:59.906 268 18250.71 42.49 52740.01 88888.00 2007-09-25 10:15:00.406 268 18250.50 42.46 52739.97 88888.00 2007-09-25 10:15:00.906 268 18250.77 42.52 52740.08 88888.00 2007-09-25 10:15:01.406 268 18250.87 42.59 52740.29 88888.00 2007-09-25 10:15:01.906 268 18250.92 42.58 52740.14 88888.00 2007-09-25 10:15:02.406 268 18250.87 42.47 52740.08 88888.00 2007-09-25 10:15:02.906 268 18250.58 42.49 52740.09 88888.00 2007-09-25 10:15:03.406 268 18250.40 42.56 52740.02 88888.00 2007-09-25 10:15:03.906 268 18250.59 42.47 52740.00 88888.00 2007-09-25 10:15:04.406 268 18250.71 42.48 52740.08 88888.00 2007-09-25 10:15:04.906 268 18250.76 42.49 52740.02 88888.00 2007-09-25 10:15:05.406 268 18250.69 42.52 52739.96 88888.00 2007-09-25 10:15:05.906 268 18250.60 42.48 52739.95 88888.00 2007-09-25 10:15:06.406 268 18250.54 42.49 52739.95 88888.00 2007-09-25 10:15:06.906 268 18250.71 42.52 52740.03 88888.00 2007-09-25 10:15:07.406 268 18250.97 42.47 52740.03 88888.00 2007-09-25 10:15:07.906 268 18250.67 42.45 52740.01 88888.00 2007-09-25 10:15:08.406 268 18250.48 42.51 52739.87 88888.00 2007-09-25 10:15:08.906 268 18250.39 42.57 52739.95 88888.00 2007-09-25 10:15:09.406 268 18250.29 42.55 52739.99 88888.00 2007-09-25 10:15:09.906 268 18250.38 42.48 52739.96 88888.00 2007-09-25 10:15:10.406 268 18250.61 42.49 52739.88 88888.00 2007-09-25 10:15:10.906 268 18250.59 42.49 52739.95 88888.00 2007-09-25 10:15:11.406 268 18250.55 42.56 52739.98 88888.00 2007-09-25 10:15:11.906 268 18250.67 42.58 52739.93 88888.00 2007-09-25 10:15:12.406 268 18250.76 42.56 52739.89 88888.00 2007-09-25 10:15:12.906 268 18250.73 42.52 52739.90 88888.00 2007-09-25 10:15:13.406 268 18250.67 42.56 52739.84 88888.00 2007-09-25 10:15:13.906 268 18250.61 42.61 52739.91 88888.00 2007-09-25 10:15:14.406 268 18250.65 42.62 52739.94 88888.00 2007-09-25 10:15:14.906 268 18250.82 42.62 52739.90 88888.00 2007-09-25 10:15:15.406 268 18250.69 42.66 52739.88 88888.00 2007-09-25 10:15:15.906 268 18250.65 42.66 52739.91 88888.00 2007-09-25 10:15:16.406 268 18250.82 42.67 52739.96 88888.00 2007-09-25 10:15:16.906 268 18250.66 42.64 52739.94 88888.00 2007-09-25 10:15:17.406 268 18250.92 42.63 52739.90 88888.00 2007-09-25 10:15:17.906 268 18250.95 42.72 52739.90 88888.00 2007-09-25 10:15:18.406 268 18250.68 42.76 52739.89 88888.00 2007-09-25 10:15:18.906 268 18250.60 42.76 52739.98 88888.00 2007-09-25 10:15:19.406 268 18250.56 42.67 52739.94 88888.00 2007-09-25 10:15:19.906 268 18250.61 42.53 52739.97 88888.00 2007-09-25 10:15:20.406 268 18250.66 42.57 52739.94 88888.00 2007-09-25 10:15:20.906 268 18250.62 42.62 52739.80 88888.00 2007-09-25 10:15:21.403 268 18250.55 42.56 52739.96 88888.00 2007-09-25 10:15:21.903 268 18250.54 42.57 52739.99 88888.00 2007-09-25 10:15:22.403 268 18250.71 42.58 52739.89 88888.00 2007-09-25 10:15:22.903 268 18250.80 42.56 52739.76 88888.00 2007-09-25 10:15:23.403 268 18250.98 42.52 52739.78 88888.00 2007-09-25 10:15:23.903 268 18250.86 42.56 52739.90 88888.00 2007-09-25 10:15:24.403 268 18250.71 42.53 52739.98 88888.00 2007-09-25 10:15:24.903 268 18250.84 42.53 52740.05 88888.00 2007-09-25 10:15:25.403 268 18250.72 42.52 52740.16 88888.00 2007-09-25 10:15:25.903 268 18250.68 42.49 52740.21 88888.00 2007-09-25 10:15:26.403 268 18250.65 42.49 52740.11 88888.00 2007-09-25 10:15:26.903 268 18250.77 42.58 52740.00 88888.00 2007-09-25 10:15:27.403 268 18250.65 42.60 52740.01 88888.00 2007-09-25 10:15:27.903 268 18250.55 42.51 52740.08 88888.00 2007-09-25 10:15:28.403 268 18250.62 42.42 52740.08 88888.00 2007-09-25 10:15:28.903 268 18250.56 42.34 52740.08 88888.00 2007-09-25 10:15:29.403 268 18250.48 42.35 52740.03 88888.00 2007-09-25 10:15:29.903 268 18250.56 42.41 52740.05 88888.00 2007-09-25 10:15:30.403 268 18250.55 42.45 52740.00 88888.00 2007-09-25 10:15:30.903 268 18250.73 42.54 52740.09 88888.00 2007-09-25 10:15:31.403 268 18250.68 42.56 52740.11 88888.00 2007-09-25 10:15:31.903 268 18250.55 42.53 52739.99 88888.00 2007-09-25 10:15:32.403 268 18250.55 42.51 52739.96 88888.00 2007-09-25 10:15:32.903 268 18250.59 42.48 52739.97 88888.00 2007-09-25 10:15:33.403 268 18250.56 42.44 52740.05 88888.00 2007-09-25 10:15:33.903 268 18250.54 42.46 52740.03 88888.00 2007-09-25 10:15:34.403 268 18250.65 42.54 52740.02 88888.00 2007-09-25 10:15:34.903 268 18250.55 42.49 52740.02 88888.00 2007-09-25 10:15:35.403 268 18250.52 42.51 52739.91 88888.00 2007-09-25 10:15:35.903 268 18250.54 42.54 52739.99 88888.00 2007-09-25 10:15:36.403 268 18250.63 42.52 52739.99 88888.00 2007-09-25 10:15:36.903 268 18250.55 42.47 52739.91 88888.00 2007-09-25 10:15:37.403 268 18250.52 42.36 52739.94 88888.00 2007-09-25 10:15:37.903 268 18250.49 42.32 52739.79 88888.00 2007-09-25 10:15:38.403 268 18250.51 42.35 52739.85 88888.00 2007-09-25 10:15:38.903 268 18250.40 42.42 52739.79 88888.00 2007-09-25 10:15:39.403 268 18250.56 42.43 52739.84 88888.00 2007-09-25 10:15:39.903 268 18250.49 42.45 52739.85 88888.00 2007-09-25 10:15:40.403 268 18250.62 42.51 52739.93 88888.00 2007-09-25 10:15:40.903 268 18250.60 42.43 52740.12 88888.00 2007-09-25 10:15:41.403 268 18250.65 42.38 52739.99 88888.00 2007-09-25 10:15:41.903 268 18250.63 42.35 52740.01 88888.00 2007-09-25 10:15:42.403 268 18250.77 42.38 52740.10 88888.00 2007-09-25 10:15:42.903 268 18250.81 42.45 52740.00 88888.00 2007-09-25 10:15:43.403 268 18250.73 42.49 52739.87 88888.00 2007-09-25 10:15:43.903 268 18250.93 42.44 52739.86 88888.00 2007-09-25 10:15:44.403 268 18250.81 42.38 52739.94 88888.00 2007-09-25 10:15:44.903 268 18250.92 42.41 52740.00 88888.00 2007-09-25 10:15:45.403 268 18250.88 42.45 52739.96 88888.00 2007-09-25 10:15:45.903 268 18250.70 42.42 52739.98 88888.00 2007-09-25 10:15:46.403 268 18250.56 42.49 52740.02 88888.00 2007-09-25 10:15:46.903 268 18250.54 42.54 52740.00 88888.00 2007-09-25 10:15:47.403 268 18250.80 42.54 52739.99 88888.00 2007-09-25 10:15:47.903 268 18250.97 42.47 52739.98 88888.00 2007-09-25 10:15:48.403 268 18250.82 42.52 52739.96 88888.00 2007-09-25 10:15:48.903 268 18250.79 42.54 52739.99 88888.00 2007-09-25 10:15:49.403 268 18250.77 42.49 52740.08 88888.00 2007-09-25 10:15:49.903 268 18250.62 42.45 52740.14 88888.00 2007-09-25 10:15:50.403 268 18250.57 42.45 52739.99 88888.00 2007-09-25 10:15:50.903 268 18250.68 42.48 52740.12 88888.00 2007-09-25 10:15:51.403 268 18250.67 42.56 52740.30 88888.00 2007-09-25 10:15:51.903 268 18250.65 42.60 52740.23 88888.00 2007-09-25 10:15:52.403 268 18250.67 42.59 52740.14 88888.00 2007-09-25 10:15:52.903 268 18250.55 42.56 52740.16 88888.00 2007-09-25 10:15:53.403 268 18250.56 42.59 52740.03 88888.00 2007-09-25 10:15:53.903 268 18250.62 42.54 52740.01 88888.00 2007-09-25 10:15:54.403 268 18250.58 42.46 52740.01 88888.00 2007-09-25 10:15:54.903 268 18250.55 42.51 52740.06 88888.00 2007-09-25 10:15:55.403 268 18250.60 42.47 52740.07 88888.00 2007-09-25 10:15:55.903 268 18250.56 42.47 52739.96 88888.00 2007-09-25 10:15:56.403 268 18250.67 42.45 52739.91 88888.00 2007-09-25 10:15:56.903 268 18250.69 42.39 52739.99 88888.00 2007-09-25 10:15:57.403 268 18250.52 42.43 52740.01 88888.00 2007-09-25 10:15:57.903 268 18250.35 42.47 52739.97 88888.00 2007-09-25 10:15:58.403 268 18250.40 42.52 52740.01 88888.00 2007-09-25 10:15:58.903 268 18250.62 42.53 52740.07 88888.00 2007-09-25 10:15:59.403 268 18250.70 42.49 52740.09 88888.00 2007-09-25 10:15:59.903 268 18250.87 42.42 52740.06 88888.00 2007-09-25 10:16:00.403 268 18250.72 42.45 52739.97 88888.00 2007-09-25 10:16:00.903 268 18250.52 42.46 52739.84 88888.00 2007-09-25 10:16:01.403 268 18250.46 42.48 52739.88 88888.00 2007-09-25 10:16:01.903 268 18250.58 42.55 52739.96 88888.00 2007-09-25 10:16:02.403 268 18250.67 42.48 52740.01 88888.00 2007-09-25 10:16:02.903 268 18250.70 42.53 52740.03 88888.00 2007-09-25 10:16:03.403 268 18250.67 42.57 52739.93 88888.00 2007-09-25 10:16:03.903 268 18250.37 42.54 52739.96 88888.00 2007-09-25 10:16:04.403 268 18250.39 42.38 52739.99 88888.00 2007-09-25 10:16:04.903 268 18250.40 42.45 52740.10 88888.00 2007-09-25 10:16:05.403 268 18250.55 42.49 52740.08 88888.00 2007-09-25 10:16:05.903 268 18250.63 42.46 52740.08 88888.00 2007-09-25 10:16:06.403 268 18250.54 42.49 52740.05 88888.00 2007-09-25 10:16:06.903 268 18250.59 42.52 52740.05 88888.00 2007-09-25 10:16:07.403 268 18250.89 42.48 52740.07 88888.00 2007-09-25 10:16:07.903 268 18250.83 42.48 52740.10 88888.00 2007-09-25 10:16:08.403 268 18250.58 42.52 52740.21 88888.00 2007-09-25 10:16:08.903 268 18250.50 42.41 52740.19 88888.00 2007-09-25 10:16:09.403 268 18250.56 42.34 52740.08 88888.00 2007-09-25 10:16:09.903 268 18250.60 42.34 52740.07 88888.00 2007-09-25 10:16:10.403 268 18250.60 42.33 52740.16 88888.00 2007-09-25 10:16:10.903 268 18250.57 42.36 52740.17 88888.00 2007-09-25 10:16:11.403 268 18250.57 42.39 52740.12 88888.00 2007-09-25 10:16:11.903 268 18250.46 42.39 52740.09 88888.00 2007-09-25 10:16:12.403 268 18250.56 42.45 52740.08 88888.00 2007-09-25 10:16:12.903 268 18250.67 42.41 52740.01 88888.00 2007-09-25 10:16:13.403 268 18250.48 42.33 52739.99 88888.00 2007-09-25 10:16:13.903 268 18250.37 42.38 52739.99 88888.00 2007-09-25 10:16:14.403 268 18250.70 42.37 52740.07 88888.00 2007-09-25 10:16:14.903 268 18250.77 42.41 52740.14 88888.00 2007-09-25 10:16:15.403 268 18250.61 42.35 52740.16 88888.00 2007-09-25 10:16:15.903 268 18250.52 42.33 52740.19 88888.00 2007-09-25 10:16:16.403 268 18250.54 42.41 52740.08 88888.00 2007-09-25 10:16:16.903 268 18250.49 42.36 52740.12 88888.00 2007-09-25 10:16:17.403 268 18250.55 42.28 52740.16 88888.00 2007-09-25 10:16:17.903 268 18250.57 42.15 52740.17 88888.00 2007-09-25 10:16:18.403 268 18250.66 42.13 52740.14 88888.00 2007-09-25 10:16:18.903 268 18250.62 42.18 52740.13 88888.00 2007-09-25 10:16:19.403 268 18250.70 42.27 52740.18 88888.00 2007-09-25 10:16:19.903 268 18250.57 42.24 52740.26 88888.00 2007-09-25 10:16:20.403 268 18250.44 42.29 52740.16 88888.00 2007-09-25 10:16:20.903 268 18250.38 42.29 52740.20 88888.00 2007-09-25 10:16:21.403 268 18250.39 42.26 52740.14 88888.00 2007-09-25 10:16:21.903 268 18250.39 42.28 52740.11 88888.00 2007-09-25 10:16:22.403 268 18250.43 42.30 52740.16 88888.00 2007-09-25 10:16:22.903 268 18250.54 42.29 52740.20 88888.00 2007-09-25 10:16:23.403 268 18250.50 42.39 52740.12 88888.00 2007-09-25 10:16:23.903 268 18250.51 42.44 52740.06 88888.00 2007-09-25 10:16:24.403 268 18250.49 42.38 52740.06 88888.00 2007-09-25 10:16:24.903 268 18250.44 42.37 52740.16 88888.00 2007-09-25 10:16:25.403 268 18250.49 42.38 52740.09 88888.00 2007-09-25 10:16:25.903 268 18250.51 42.37 52740.08 88888.00 2007-09-25 10:16:26.403 268 18250.48 42.29 52740.10 88888.00 2007-09-25 10:16:26.903 268 18250.44 42.35 52740.18 88888.00 2007-09-25 10:16:27.403 268 18250.51 42.37 52740.12 88888.00 2007-09-25 10:16:27.903 268 18250.56 42.32 52740.14 88888.00 2007-09-25 10:16:28.403 268 18250.57 42.28 52740.12 88888.00 2007-09-25 10:16:28.903 268 18250.56 42.35 52740.12 88888.00 2007-09-25 10:16:29.403 268 18250.49 42.39 52740.18 88888.00 2007-09-25 10:16:29.903 268 18250.48 42.30 52740.13 88888.00 2007-09-25 10:16:30.403 268 18250.38 42.33 52740.02 88888.00 2007-09-25 10:16:30.903 268 18250.41 42.45 52740.03 88888.00 2007-09-25 10:16:31.403 268 18250.54 42.44 52740.18 88888.00 2007-09-25 10:16:31.903 268 18250.69 42.38 52740.17 88888.00 2007-09-25 10:16:32.403 268 18250.48 42.35 52740.09 88888.00 2007-09-25 10:16:32.903 268 18250.55 42.39 52740.08 88888.00 2007-09-25 10:16:33.403 268 18250.70 42.39 52740.05 88888.00 2007-09-25 10:16:33.903 268 18250.72 42.27 52740.14 88888.00 2007-09-25 10:16:34.403 268 18250.77 42.15 52740.09 88888.00 2007-09-25 10:16:34.903 268 18250.63 42.22 52740.17 88888.00 2007-09-25 10:16:35.403 268 18250.48 42.20 52740.20 88888.00 2007-09-25 10:16:35.903 268 18250.38 42.22 52740.09 88888.00 2007-09-25 10:16:36.403 268 18250.37 42.26 52740.11 88888.00 2007-09-25 10:16:36.903 268 18250.28 42.38 52740.12 88888.00 2007-09-25 10:16:37.403 268 18250.36 42.36 52740.29 88888.00 2007-09-25 10:16:37.903 268 18250.34 42.28 52740.25 88888.00 2007-09-25 10:16:38.403 268 18250.29 42.26 52740.09 88888.00 2007-09-25 10:16:38.903 268 18250.41 42.24 52740.07 88888.00 2007-09-25 10:16:39.403 268 18250.43 42.26 52740.11 88888.00 2007-09-25 10:16:39.903 268 18250.43 42.36 52740.12 88888.00 2007-09-25 10:16:40.403 268 18250.44 42.41 52740.17 88888.00 2007-09-25 10:16:40.903 268 18250.40 42.46 52740.24 88888.00 2007-09-25 10:16:41.403 268 18250.61 42.39 52740.17 88888.00 2007-09-25 10:16:41.903 268 18250.65 42.38 52740.10 88888.00 2007-09-25 10:16:42.403 268 18250.65 42.37 52740.10 88888.00 2007-09-25 10:16:42.903 268 18250.59 42.39 52740.21 88888.00 2007-09-25 10:16:43.403 268 18250.62 42.41 52740.24 88888.00 2007-09-25 10:16:43.903 268 18250.62 42.37 52740.26 88888.00 2007-09-25 10:16:44.403 268 18250.61 42.33 52740.18 88888.00 2007-09-25 10:16:44.903 268 18250.55 42.37 52740.01 88888.00 2007-09-25 10:16:45.403 268 18250.50 42.37 52740.06 88888.00 2007-09-25 10:16:45.903 268 18250.51 42.37 52740.09 88888.00 2007-09-25 10:16:46.403 268 18250.50 42.40 52740.16 88888.00 2007-09-25 10:16:46.903 268 18250.52 42.43 52740.17 88888.00 2007-09-25 10:16:47.403 268 18250.49 42.54 52740.10 88888.00 2007-09-25 10:16:47.903 268 18250.44 42.52 52740.14 88888.00 2007-09-25 10:16:48.403 268 18250.55 42.41 52740.19 88888.00 2007-09-25 10:16:48.903 268 18250.51 42.40 52740.19 88888.00 2007-09-25 10:16:49.403 268 18250.38 42.43 52740.25 88888.00 2007-09-25 10:16:49.903 268 18250.43 42.46 52740.20 88888.00 2007-09-25 10:16:50.403 268 18250.71 42.46 52740.24 88888.00 2007-09-25 10:16:50.903 268 18250.71 42.44 52740.40 88888.00 2007-09-25 10:16:51.403 268 18250.70 42.47 52740.36 88888.00 2007-09-25 10:16:51.903 268 18250.65 42.43 52740.51 88888.00 2007-09-25 10:16:52.403 268 18250.50 42.41 52740.64 88888.00 2007-09-25 10:16:52.903 268 18250.34 42.41 52740.54 88888.00 2007-09-25 10:16:53.403 268 18250.37 42.41 52740.36 88888.00 2007-09-25 10:16:53.903 268 18250.30 42.39 52740.42 88888.00 2007-09-25 10:16:54.403 268 18250.44 42.37 52740.37 88888.00 2007-09-25 10:16:54.903 268 18250.45 42.42 52740.34 88888.00 2007-09-25 10:16:55.403 268 18250.57 42.43 52740.44 88888.00 2007-09-25 10:16:55.903 268 18250.49 42.48 52740.52 88888.00 2007-09-25 10:16:56.403 268 18250.41 42.41 52740.49 88888.00 2007-09-25 10:16:56.903 268 18250.48 42.33 52740.58 88888.00 2007-09-25 10:16:57.403 268 18250.57 42.32 52740.61 88888.00 2007-09-25 10:16:57.903 268 18250.54 42.40 52740.54 88888.00 2007-09-25 10:16:58.403 268 18250.46 42.44 52740.46 88888.00 2007-09-25 10:16:58.903 268 18250.55 42.44 52740.36 88888.00 2007-09-25 10:16:59.403 268 18250.58 42.42 52740.38 88888.00 2007-09-25 10:16:59.903 268 18250.52 42.34 52740.38 88888.00 2007-09-25 10:17:00.403 268 18250.63 42.41 52740.41 88888.00 2007-09-25 10:17:00.903 268 18250.61 42.39 52740.38 88888.00 2007-09-25 10:17:01.403 268 18250.71 42.49 52740.46 88888.00 2007-09-25 10:17:01.903 268 18250.66 42.59 52740.41 88888.00 2007-09-25 10:17:02.403 268 18250.67 42.62 52740.38 88888.00 2007-09-25 10:17:02.903 268 18250.67 42.63 52740.46 88888.00 2007-09-25 10:17:03.403 268 18250.79 42.58 52740.49 88888.00 2007-09-25 10:17:03.903 268 18250.78 42.54 52740.52 88888.00 2007-09-25 10:17:04.403 268 18250.73 42.49 52740.43 88888.00 2007-09-25 10:17:04.903 268 18250.76 42.52 52740.43 88888.00 2007-09-25 10:17:05.403 268 18250.87 42.38 52740.45 88888.00 2007-09-25 10:17:05.903 268 18250.89 42.35 52740.41 88888.00 2007-09-25 10:17:06.403 268 18250.94 42.42 52740.41 88888.00 2007-09-25 10:17:06.903 268 18250.89 42.51 52740.38 88888.00 2007-09-25 10:17:07.403 268 18250.87 42.52 52740.45 88888.00 2007-09-25 10:17:07.903 268 18250.88 42.46 52740.42 88888.00 2007-09-25 10:17:08.403 268 18250.87 42.43 52740.34 88888.00 2007-09-25 10:17:08.903 268 18251.00 42.41 52740.40 88888.00 2007-09-25 10:17:09.403 268 18251.02 42.39 52740.43 88888.00 2007-09-25 10:17:09.903 268 18251.02 42.27 52740.40 88888.00 2007-09-25 10:17:10.403 268 18251.02 42.26 52740.42 88888.00 2007-09-25 10:17:10.903 268 18250.93 42.36 52740.32 88888.00 2007-09-25 10:17:11.403 268 18250.84 42.40 52740.22 88888.00 2007-09-25 10:17:11.903 268 18250.72 42.33 52740.24 88888.00 2007-09-25 10:17:12.403 268 18250.86 42.22 52740.35 88888.00 2007-09-25 10:17:12.903 268 18250.89 42.28 52740.38 88888.00 2007-09-25 10:17:13.403 268 18250.79 42.25 52740.41 88888.00 2007-09-25 10:17:13.903 268 18250.87 42.20 52740.31 88888.00 2007-09-25 10:17:14.403 268 18251.04 42.16 52740.14 88888.00 2007-09-25 10:17:14.903 268 18250.97 42.26 52740.26 88888.00 2007-09-25 10:17:15.403 268 18251.01 42.32 52740.34 88888.00 2007-09-25 10:17:15.903 268 18251.11 42.32 52740.30 88888.00 2007-09-25 10:17:16.403 268 18250.98 42.37 52740.30 88888.00 2007-09-25 10:17:16.903 268 18250.99 42.38 52740.17 88888.00 2007-09-25 10:17:17.403 268 18251.03 42.42 52740.21 88888.00 2007-09-25 10:17:17.903 268 18251.02 42.43 52740.14 88888.00 2007-09-25 10:17:18.403 268 18250.90 42.44 52740.20 88888.00 2007-09-25 10:17:18.903 268 18250.91 42.40 52740.23 88888.00 2007-09-25 10:17:19.403 268 18250.89 42.33 52740.28 88888.00 2007-09-25 10:17:19.903 268 18250.97 42.36 52740.21 88888.00 2007-09-25 10:17:20.403 268 18251.01 42.38 52740.22 88888.00 2007-09-25 10:17:20.903 268 18250.90 42.33 52740.19 88888.00 2007-09-25 10:17:21.403 268 18250.93 42.30 52740.26 88888.00 2007-09-25 10:17:21.903 268 18250.79 42.31 52740.31 88888.00 2007-09-25 10:17:22.403 268 18250.73 42.34 52740.32 88888.00 2007-09-25 10:17:22.903 268 18250.91 42.29 52740.38 88888.00 2007-09-25 10:17:23.403 268 18250.72 42.21 52740.32 88888.00 2007-09-25 10:17:23.903 268 18250.83 42.19 52740.32 88888.00 2007-09-25 10:17:24.403 268 18250.98 42.20 52740.23 88888.00 2007-09-25 10:17:24.903 268 18250.92 42.26 52740.26 88888.00 2007-09-25 10:17:25.403 268 18250.81 42.29 52740.31 88888.00 2007-09-25 10:17:25.903 268 18250.93 42.19 52740.40 88888.00 2007-09-25 10:17:26.403 268 18250.99 42.12 52740.38 88888.00 2007-09-25 10:17:26.903 268 18250.86 42.14 52740.37 88888.00 2007-09-25 10:17:27.403 268 18250.92 42.20 52740.34 88888.00 2007-09-25 10:17:27.903 268 18251.01 42.27 52740.30 88888.00 2007-09-25 10:17:28.403 268 18251.09 42.27 52740.21 88888.00 2007-09-25 10:17:28.903 268 18250.84 42.21 52740.19 88888.00 2007-09-25 10:17:29.403 268 18250.77 42.19 52740.20 88888.00 2007-09-25 10:17:29.903 268 18250.73 42.21 52740.12 88888.00 2007-09-25 10:17:30.403 268 18250.89 42.25 52740.12 88888.00 2007-09-25 10:17:30.903 268 18251.04 42.26 52740.31 88888.00 2007-09-25 10:17:31.403 268 18251.04 42.22 52740.35 88888.00 2007-09-25 10:17:31.903 268 18251.04 42.14 52740.26 88888.00 2007-09-25 10:17:32.403 268 18251.03 42.15 52740.20 88888.00 2007-09-25 10:17:32.903 268 18251.04 42.09 52740.25 88888.00 2007-09-25 10:17:33.403 268 18251.13 42.09 52740.29 88888.00 2007-09-25 10:17:33.903 268 18251.11 42.19 52740.20 88888.00 2007-09-25 10:17:34.403 268 18251.04 42.19 52740.18 88888.00 2007-09-25 10:17:34.903 268 18251.16 42.10 52740.17 88888.00 2007-09-25 10:17:35.403 268 18251.15 42.09 52740.17 88888.00 2007-09-25 10:17:35.903 268 18251.08 42.01 52740.17 88888.00 2007-09-25 10:17:36.403 268 18251.04 41.97 52740.20 88888.00 2007-09-25 10:17:36.903 268 18251.06 42.02 52740.13 88888.00 2007-09-25 10:17:37.403 268 18251.09 42.06 52740.20 88888.00 2007-09-25 10:17:37.903 268 18250.98 42.05 52740.17 88888.00 2007-09-25 10:17:38.403 268 18251.00 42.07 52740.21 88888.00 2007-09-25 10:17:38.903 268 18250.94 42.03 52740.19 88888.00 2007-09-25 10:17:39.403 268 18251.06 42.01 52740.24 88888.00 2007-09-25 10:17:39.903 268 18251.15 42.03 52740.17 88888.00 2007-09-25 10:17:40.403 268 18251.04 41.98 52740.25 88888.00 2007-09-25 10:17:40.903 268 18250.93 41.96 52740.30 88888.00 2007-09-25 10:17:41.403 268 18250.89 41.92 52740.11 88888.00 2007-09-25 10:17:41.903 268 18251.02 41.92 52740.19 88888.00 2007-09-25 10:17:42.403 268 18251.05 41.98 52740.28 88888.00 2007-09-25 10:17:42.903 268 18250.98 42.03 52740.19 88888.00 2007-09-25 10:17:43.403 268 18251.05 42.00 52740.18 88888.00 2007-09-25 10:17:43.903 268 18250.98 42.05 52740.14 88888.00 2007-09-25 10:17:44.403 268 18250.77 42.09 52740.12 88888.00 2007-09-25 10:17:44.903 268 18250.77 42.05 52740.17 88888.00 2007-09-25 10:17:45.403 268 18250.83 42.10 52740.22 88888.00 2007-09-25 10:17:45.903 268 18250.87 42.07 52740.28 88888.00 2007-09-25 10:17:46.403 268 18250.88 42.08 52740.28 88888.00 2007-09-25 10:17:46.903 268 18250.88 42.10 52740.28 88888.00 2007-09-25 10:17:47.403 268 18250.83 42.10 52740.30 88888.00 2007-09-25 10:17:47.903 268 18250.95 42.04 52740.25 88888.00 2007-09-25 10:17:48.403 268 18250.93 41.95 52740.18 88888.00 2007-09-25 10:17:48.903 268 18250.73 41.91 52740.21 88888.00 2007-09-25 10:17:49.403 268 18250.71 41.89 52740.29 88888.00 2007-09-25 10:17:49.903 268 18250.78 41.94 52740.34 88888.00 2007-09-25 10:17:50.403 268 18250.88 41.94 52740.30 88888.00 2007-09-25 10:17:50.903 268 18250.84 41.90 52740.22 88888.00 2007-09-25 10:17:51.403 268 18250.91 41.85 52740.22 88888.00 2007-09-25 10:17:51.903 268 18251.03 41.76 52740.31 88888.00 2007-09-25 10:17:52.403 268 18251.09 41.85 52740.31 88888.00 2007-09-25 10:17:52.903 268 18251.04 41.93 52740.35 88888.00 2007-09-25 10:17:53.403 268 18250.93 41.92 52740.33 88888.00 2007-09-25 10:17:53.903 268 18250.86 41.89 52740.13 88888.00 2007-09-25 10:17:54.403 268 18250.82 41.84 52740.07 88888.00 2007-09-25 10:17:54.903 268 18250.80 41.85 52740.06 88888.00 2007-09-25 10:17:55.403 268 18250.91 41.80 52740.12 88888.00 2007-09-25 10:17:55.903 268 18250.99 41.73 52740.18 88888.00 2007-09-25 10:17:56.403 268 18250.88 41.71 52740.28 88888.00 2007-09-25 10:17:56.903 268 18250.71 41.78 52740.37 88888.00 2007-09-25 10:17:57.403 268 18250.79 41.81 52740.36 88888.00 2007-09-25 10:17:57.903 268 18250.83 41.77 52740.37 88888.00 2007-09-25 10:17:58.403 268 18250.72 41.77 52740.37 88888.00 2007-09-25 10:17:58.903 268 18250.78 41.85 52740.41 88888.00 2007-09-25 10:17:59.403 268 18250.87 41.95 52740.35 88888.00 2007-09-25 10:17:59.903 268 18250.71 41.91 52740.37 88888.00 2007-09-25 10:18:00.403 268 18250.71 41.94 52740.47 88888.00 2007-09-25 10:18:00.903 268 18250.77 42.01 52740.52 88888.00 2007-09-25 10:18:01.403 268 18250.91 42.01 52740.52 88888.00 2007-09-25 10:18:01.903 268 18250.84 41.97 52740.43 88888.00 2007-09-25 10:18:02.403 268 18250.80 41.96 52740.42 88888.00 2007-09-25 10:18:02.903 268 18250.72 41.97 52740.44 88888.00 2007-09-25 10:18:03.403 268 18250.66 41.88 52740.30 88888.00 2007-09-25 10:18:03.903 268 18250.79 41.86 52740.35 88888.00 2007-09-25 10:18:04.403 268 18250.77 41.85 52740.36 88888.00 2007-09-25 10:18:04.903 268 18250.61 41.86 52740.30 88888.00 2007-09-25 10:18:05.403 268 18250.67 41.85 52740.31 88888.00 2007-09-25 10:18:05.903 268 18250.69 41.87 52740.25 88888.00 2007-09-25 10:18:06.403 268 18250.74 41.94 52740.23 88888.00 2007-09-25 10:18:06.903 268 18250.71 42.02 52740.21 88888.00 2007-09-25 10:18:07.403 268 18250.77 42.07 52740.26 88888.00 2007-09-25 10:18:07.903 268 18250.80 42.07 52740.36 88888.00 2007-09-25 10:18:08.403 268 18250.82 42.14 52740.28 88888.00 2007-09-25 10:18:08.903 268 18250.78 42.06 52740.37 88888.00 2007-09-25 10:18:09.403 268 18250.71 42.04 52740.36 88888.00 2007-09-25 10:18:09.903 268 18250.81 42.04 52740.35 88888.00 2007-09-25 10:18:10.403 268 18250.83 42.04 52740.40 88888.00 2007-09-25 10:18:10.903 268 18250.86 42.09 52740.34 88888.00 2007-09-25 10:18:11.403 268 18250.88 42.16 52740.29 88888.00 2007-09-25 10:18:11.903 268 18250.92 42.24 52740.24 88888.00 2007-09-25 10:18:12.403 268 18250.93 42.12 52740.32 88888.00 2007-09-25 10:18:12.903 268 18251.00 42.16 52740.44 88888.00 2007-09-25 10:18:13.403 268 18251.02 42.20 52740.41 88888.00 2007-09-25 10:18:13.903 268 18250.92 42.19 52740.31 88888.00 2007-09-25 10:18:14.403 268 18251.06 42.18 52740.28 88888.00 2007-09-25 10:18:14.903 268 18251.10 42.19 52740.21 88888.00 2007-09-25 10:18:15.403 268 18251.02 42.21 52740.24 88888.00 2007-09-25 10:18:15.903 268 18250.97 42.32 52740.35 88888.00 2007-09-25 10:18:16.403 268 18250.99 42.29 52740.29 88888.00 2007-09-25 10:18:16.903 268 18251.02 42.21 52740.26 88888.00 2007-09-25 10:18:17.403 268 18250.99 42.26 52740.37 88888.00 2007-09-25 10:18:17.903 268 18250.98 42.27 52740.32 88888.00 2007-09-25 10:18:18.403 268 18250.92 42.27 52740.22 88888.00 2007-09-25 10:18:18.903 268 18250.87 42.23 52740.17 88888.00 2007-09-25 10:18:19.403 268 18250.90 42.25 52740.21 88888.00 2007-09-25 10:18:19.903 268 18251.01 42.25 52740.30 88888.00 2007-09-25 10:18:20.403 268 18251.12 42.24 52740.31 88888.00 2007-09-25 10:18:20.903 268 18251.14 42.27 52740.34 88888.00 2007-09-25 10:18:21.403 268 18251.19 42.34 52740.40 88888.00 2007-09-25 10:18:21.903 268 18251.20 42.40 52740.46 88888.00 2007-09-25 10:18:22.403 268 18251.05 42.30 52740.36 88888.00 2007-09-25 10:18:22.903 268 18251.06 42.32 52740.36 88888.00 2007-09-25 10:18:23.403 268 18251.09 42.28 52740.38 88888.00 2007-09-25 10:18:23.903 268 18251.10 42.42 52740.43 88888.00 2007-09-25 10:18:24.403 268 18251.03 42.41 52740.46 88888.00 2007-09-25 10:18:24.903 268 18251.10 42.29 52740.48 88888.00 2007-09-25 10:18:25.403 268 18251.08 42.32 52740.47 88888.00 2007-09-25 10:18:25.903 268 18250.99 42.40 52740.46 88888.00 2007-09-25 10:18:26.403 268 18250.98 42.41 52740.48 88888.00 2007-09-25 10:18:26.903 268 18251.08 42.38 52740.48 88888.00 2007-09-25 10:18:27.403 268 18251.14 42.35 52740.45 88888.00 2007-09-25 10:18:27.903 268 18251.05 42.29 52740.38 88888.00 2007-09-25 10:18:28.403 268 18251.04 42.26 52740.34 88888.00 2007-09-25 10:18:28.903 268 18251.14 42.24 52740.28 88888.00 2007-09-25 10:18:29.403 268 18251.13 42.29 52740.33 88888.00 2007-09-25 10:18:29.903 268 18251.02 42.29 52740.45 88888.00 2007-09-25 10:18:30.403 268 18250.98 42.22 52740.48 88888.00 2007-09-25 10:18:30.903 268 18250.92 42.14 52740.61 88888.00 2007-09-25 10:18:31.403 268 18250.91 42.10 52740.55 88888.00 2007-09-25 10:18:31.903 268 18251.06 42.12 52740.51 88888.00 2007-09-25 10:18:32.403 268 18251.12 42.10 52740.55 88888.00 2007-09-25 10:18:32.903 268 18251.15 42.11 52740.64 88888.00 2007-09-25 10:18:33.403 268 18251.15 42.16 52740.58 88888.00 2007-09-25 10:18:33.903 268 18251.15 42.21 52740.45 88888.00 2007-09-25 10:18:34.403 268 18251.16 42.21 52740.37 88888.00 2007-09-25 10:18:34.903 268 18251.16 42.18 52740.31 88888.00 2007-09-25 10:18:35.403 268 18251.12 42.21 52740.30 88888.00 2007-09-25 10:18:35.903 268 18251.14 42.26 52740.34 88888.00 2007-09-25 10:18:36.403 268 18251.14 42.19 52740.43 88888.00 2007-09-25 10:18:36.903 268 18251.25 42.15 52740.38 88888.00 2007-09-25 10:18:37.403 268 18251.21 42.10 52740.41 88888.00 2007-09-25 10:18:37.903 268 18251.05 42.15 52740.64 88888.00 2007-09-25 10:18:38.403 268 18250.94 42.16 52740.75 88888.00 2007-09-25 10:18:38.903 268 18250.92 42.16 52740.78 88888.00 2007-09-25 10:18:39.403 268 18250.90 42.11 52740.63 88888.00 2007-09-25 10:18:39.903 268 18250.89 42.08 52740.60 88888.00 2007-09-25 10:18:40.403 268 18250.92 42.13 52740.51 88888.00 2007-09-25 10:18:40.903 268 18250.87 42.09 52740.44 88888.00 2007-09-25 10:18:41.403 268 18250.84 42.06 52740.30 88888.00 2007-09-25 10:18:41.903 268 18250.94 42.03 52740.32 88888.00 2007-09-25 10:18:42.403 268 18250.89 42.10 52740.32 88888.00 2007-09-25 10:18:42.903 268 18250.83 42.01 52740.19 88888.00 2007-09-25 10:18:43.403 268 18250.80 41.95 52740.23 88888.00 2007-09-25 10:18:43.903 268 18250.90 41.99 52740.31 88888.00 2007-09-25 10:18:44.403 268 18250.87 42.04 52740.24 88888.00 2007-09-25 10:18:44.903 268 18250.83 41.99 52740.14 88888.00 2007-09-25 10:18:45.403 268 18250.92 41.94 52740.23 88888.00 2007-09-25 10:18:45.903 268 18250.98 41.86 52740.25 88888.00 2007-09-25 10:18:46.403 268 18250.95 41.82 52740.21 88888.00 2007-09-25 10:18:46.903 268 18250.84 41.90 52740.30 88888.00 2007-09-25 10:18:47.403 268 18250.80 41.94 52740.46 88888.00 2007-09-25 10:18:47.903 268 18250.68 41.84 52740.48 88888.00 2007-09-25 10:18:48.403 268 18250.65 41.87 52740.52 88888.00 2007-09-25 10:18:48.903 268 18250.63 41.94 52740.61 88888.00 2007-09-25 10:18:49.403 268 18250.78 41.95 52740.51 88888.00 2007-09-25 10:18:49.903 268 18250.90 41.98 52740.37 88888.00 2007-09-25 10:18:50.403 268 18250.98 42.03 52740.32 88888.00 2007-09-25 10:18:50.903 268 18251.04 41.94 52740.37 88888.00 2007-09-25 10:18:51.403 268 18250.90 41.95 52740.29 88888.00 2007-09-25 10:18:51.903 268 18250.80 41.94 52740.21 88888.00 2007-09-25 10:18:52.403 268 18250.71 41.97 52740.19 88888.00 2007-09-25 10:18:52.903 268 18250.73 41.96 52740.25 88888.00 2007-09-25 10:18:53.403 268 18250.77 41.90 52740.28 88888.00 2007-09-25 10:18:53.903 268 18250.78 41.91 52740.25 88888.00 2007-09-25 10:18:54.403 268 18250.88 41.91 52740.26 88888.00 2007-09-25 10:18:54.903 268 18250.87 41.79 52740.30 88888.00 2007-09-25 10:18:55.403 268 18250.86 41.87 52740.26 88888.00 2007-09-25 10:18:55.903 268 18250.78 41.89 52740.38 88888.00 2007-09-25 10:18:56.403 268 18250.78 41.89 52740.43 88888.00 2007-09-25 10:18:56.903 268 18250.77 41.91 52740.34 88888.00 2007-09-25 10:18:57.403 268 18250.83 41.90 52740.23 88888.00 2007-09-25 10:18:57.903 268 18250.90 41.87 52740.21 88888.00 2007-09-25 10:18:58.403 268 18250.93 41.89 52740.25 88888.00 2007-09-25 10:18:58.903 268 18250.90 41.81 52740.34 88888.00 2007-09-25 10:18:59.403 268 18250.88 41.78 52740.23 88888.00 2007-09-25 10:18:59.903 268 18250.83 41.75 52740.22 88888.00 2007-09-25 10:19:00.403 268 18250.89 41.70 52740.12 88888.00 2007-09-25 10:19:00.903 268 18250.95 41.62 52740.06 88888.00 2007-09-25 10:19:01.403 268 18251.02 41.60 52740.14 88888.00 2007-09-25 10:19:01.903 268 18250.94 41.59 52740.19 88888.00 2007-09-25 10:19:02.403 268 18250.84 41.66 52740.17 88888.00 2007-09-25 10:19:02.903 268 18250.91 41.79 52740.22 88888.00 2007-09-25 10:19:03.403 268 18251.02 41.74 52740.26 88888.00 2007-09-25 10:19:03.903 268 18251.04 41.73 52740.37 88888.00 2007-09-25 10:19:04.403 268 18251.06 41.79 52740.43 88888.00 2007-09-25 10:19:04.903 268 18251.04 41.84 52740.32 88888.00 2007-09-25 10:19:05.403 268 18250.97 41.89 52740.33 88888.00 2007-09-25 10:19:05.903 268 18250.98 41.95 52740.37 88888.00 2007-09-25 10:19:06.403 268 18251.04 42.02 52740.30 88888.00 2007-09-25 10:19:06.903 268 18250.95 41.96 52740.34 88888.00 2007-09-25 10:19:07.403 268 18250.98 41.89 52740.35 88888.00 2007-09-25 10:19:07.903 268 18250.98 41.92 52740.30 88888.00 2007-09-25 10:19:08.403 268 18250.86 41.88 52740.30 88888.00 2007-09-25 10:19:08.903 268 18250.84 41.91 52740.35 88888.00 2007-09-25 10:19:09.403 268 18250.84 41.99 52740.28 88888.00 2007-09-25 10:19:09.903 268 18250.95 41.97 52740.32 88888.00 2007-09-25 10:19:10.403 268 18250.90 41.94 52740.35 88888.00 2007-09-25 10:19:10.903 268 18250.90 41.86 52740.30 88888.00 2007-09-25 10:19:11.403 268 18250.90 41.78 52740.43 88888.00 2007-09-25 10:19:11.903 268 18250.87 41.79 52740.47 88888.00 2007-09-25 10:19:12.403 268 18250.84 41.85 52740.47 88888.00 2007-09-25 10:19:12.903 268 18250.89 41.77 52740.51 88888.00 2007-09-25 10:19:13.403 268 18250.80 41.75 52740.35 88888.00 2007-09-25 10:19:13.903 268 18250.81 41.84 52740.34 88888.00 2007-09-25 10:19:14.403 268 18250.97 41.95 52740.37 88888.00 2007-09-25 10:19:14.903 268 18250.89 41.95 52740.37 88888.00 2007-09-25 10:19:15.403 268 18250.84 41.96 52740.40 88888.00 2007-09-25 10:19:15.903 268 18251.00 42.00 52740.47 88888.00 2007-09-25 10:19:16.403 268 18250.88 42.01 52740.38 88888.00 2007-09-25 10:19:16.903 268 18250.92 41.98 52740.23 88888.00 2007-09-25 10:19:17.403 268 18250.88 41.95 52740.20 88888.00 2007-09-25 10:19:17.903 268 18250.74 42.05 52740.17 88888.00 2007-09-25 10:19:18.403 268 18250.73 42.01 52740.13 88888.00 2007-09-25 10:19:18.903 268 18250.72 41.93 52740.20 88888.00 2007-09-25 10:19:19.403 268 18250.79 41.86 52740.22 88888.00 2007-09-25 10:19:19.903 268 18250.78 41.86 52740.25 88888.00 2007-09-25 10:19:20.403 268 18250.70 41.92 52740.17 88888.00 2007-09-25 10:19:20.903 268 18250.73 41.97 52740.33 88888.00 2007-09-25 10:19:21.403 268 18250.76 41.95 52740.40 88888.00 2007-09-25 10:19:21.903 268 18250.73 42.06 52740.35 88888.00 2007-09-25 10:19:22.403 268 18250.62 42.05 52740.31 88888.00 2007-09-25 10:19:22.903 268 18250.59 42.08 52740.41 88888.00 2007-09-25 10:19:23.403 268 18250.67 41.99 52740.43 88888.00 2007-09-25 10:19:23.903 268 18250.78 41.91 52740.43 88888.00 2007-09-25 10:19:24.403 268 18250.77 41.85 52740.43 88888.00 2007-09-25 10:19:24.903 268 18250.76 41.75 52740.43 88888.00 2007-09-25 10:19:25.403 268 18250.72 41.76 52740.49 88888.00 2007-09-25 10:19:25.903 268 18250.80 41.82 52740.55 88888.00 2007-09-25 10:19:26.403 268 18250.84 41.86 52740.51 88888.00 2007-09-25 10:19:26.903 268 18250.84 41.89 52740.47 88888.00 2007-09-25 10:19:27.403 268 18250.88 41.88 52740.54 88888.00 2007-09-25 10:19:27.903 268 18250.99 41.87 52740.46 88888.00 2007-09-25 10:19:28.403 268 18250.89 41.87 52740.47 88888.00 2007-09-25 10:19:28.903 268 18250.86 41.87 52740.40 88888.00 2007-09-25 10:19:29.403 268 18250.70 41.93 52740.38 88888.00 2007-09-25 10:19:29.903 268 18250.74 41.91 52740.51 88888.00 2007-09-25 10:19:30.403 268 18250.88 41.82 52740.43 88888.00 2007-09-25 10:19:30.903 268 18250.70 41.80 52740.45 88888.00 2007-09-25 10:19:31.403 268 18250.58 41.81 52740.52 88888.00 2007-09-25 10:19:31.903 268 18250.61 41.81 52740.51 88888.00 2007-09-25 10:19:32.403 268 18250.70 41.84 52740.43 88888.00 2007-09-25 10:19:32.903 268 18250.71 41.89 52740.40 88888.00 2007-09-25 10:19:33.403 268 18250.73 41.80 52740.36 88888.00 2007-09-25 10:19:33.903 268 18250.78 41.71 52740.44 88888.00 2007-09-25 10:19:34.403 268 18250.80 41.68 52740.42 88888.00 2007-09-25 10:19:34.903 268 18250.89 41.74 52740.43 88888.00 2007-09-25 10:19:35.403 268 18250.95 41.81 52740.42 88888.00 2007-09-25 10:19:35.903 268 18250.94 41.81 52740.43 88888.00 2007-09-25 10:19:36.403 268 18250.89 41.76 52740.44 88888.00 2007-09-25 10:19:36.903 268 18250.94 41.74 52740.45 88888.00 2007-09-25 10:19:37.403 268 18250.99 41.78 52740.45 88888.00 2007-09-25 10:19:37.903 268 18250.92 41.91 52740.37 88888.00 2007-09-25 10:19:38.403 268 18250.91 41.96 52740.41 88888.00 2007-09-25 10:19:38.903 268 18250.91 41.84 52740.37 88888.00 2007-09-25 10:19:39.403 268 18250.95 41.77 52740.40 88888.00 2007-09-25 10:19:39.903 268 18251.13 41.78 52740.34 88888.00 2007-09-25 10:19:40.403 268 18251.12 41.89 52740.31 88888.00 2007-09-25 10:19:40.903 268 18251.13 41.90 52740.25 88888.00 2007-09-25 10:19:41.403 268 18251.11 41.89 52740.36 88888.00 2007-09-25 10:19:41.903 268 18251.15 41.87 52740.34 88888.00 2007-09-25 10:19:42.403 268 18251.15 41.92 52740.32 88888.00 2007-09-25 10:19:42.903 268 18251.16 41.88 52740.30 88888.00 2007-09-25 10:19:43.403 268 18251.21 41.82 52740.26 88888.00 2007-09-25 10:19:43.903 268 18251.26 41.80 52740.26 88888.00 2007-09-25 10:19:44.403 268 18251.20 41.70 52740.30 88888.00 2007-09-25 10:19:44.903 268 18251.21 41.69 52740.21 88888.00 2007-09-25 10:19:45.403 268 18251.25 41.67 52740.17 88888.00 2007-09-25 10:19:45.903 268 18251.20 41.67 52740.19 88888.00 2007-09-25 10:19:46.403 268 18251.15 41.72 52740.21 88888.00 2007-09-25 10:19:46.903 268 18251.22 41.77 52740.20 88888.00 2007-09-25 10:19:47.403 268 18251.22 41.82 52740.30 88888.00 2007-09-25 10:19:47.903 268 18251.20 41.82 52740.40 88888.00 2007-09-25 10:19:48.403 268 18251.15 41.80 52740.33 88888.00 2007-09-25 10:19:48.903 268 18251.23 41.88 52740.34 88888.00 2007-09-25 10:19:49.403 268 18251.22 41.78 52740.34 88888.00 2007-09-25 10:19:49.903 268 18251.27 41.80 52740.41 88888.00 2007-09-25 10:19:50.403 268 18251.23 41.89 52740.34 88888.00 2007-09-25 10:19:50.903 268 18251.30 41.91 52740.40 88888.00 2007-09-25 10:19:51.403 268 18251.30 41.96 52740.33 88888.00 2007-09-25 10:19:51.903 268 18251.28 41.98 52740.34 88888.00 2007-09-25 10:19:52.403 268 18251.12 41.88 52740.37 88888.00 2007-09-25 10:19:52.903 268 18251.13 41.84 52740.32 88888.00 2007-09-25 10:19:53.403 268 18251.17 41.91 52740.30 88888.00 2007-09-25 10:19:53.903 268 18251.26 41.87 52740.30 88888.00 2007-09-25 10:19:54.403 268 18251.32 41.89 52740.34 88888.00 2007-09-25 10:19:54.903 268 18251.32 41.90 52740.48 88888.00 2007-09-25 10:19:55.403 268 18251.22 41.94 52740.58 88888.00 2007-09-25 10:19:55.903 268 18251.24 42.00 52740.56 88888.00 2007-09-25 10:19:56.403 268 18251.27 42.04 52740.46 88888.00 2007-09-25 10:19:56.903 268 18251.31 42.03 52740.38 88888.00 2007-09-25 10:19:57.403 268 18251.39 42.00 52740.25 88888.00 2007-09-25 10:19:57.903 268 18251.43 41.98 52740.20 88888.00 2007-09-25 10:19:58.403 268 18251.43 41.97 52740.17 88888.00 2007-09-25 10:19:58.903 268 18251.44 41.88 52740.21 88888.00 2007-09-25 10:19:59.403 268 18251.44 41.92 52740.13 88888.00 2007-09-25 10:19:59.903 268 18251.41 41.91 52740.06 88888.00 2007-09-25 10:20:00.403 268 18251.52 41.80 52740.02 88888.00 2007-09-25 10:20:00.903 268 18251.56 41.81 52740.10 88888.00 2007-09-25 10:20:01.403 268 18251.35 41.87 52740.17 88888.00 2007-09-25 10:20:01.903 268 18251.37 41.82 52740.11 88888.00 2007-09-25 10:20:02.403 268 18251.41 41.77 52740.18 88888.00 2007-09-25 10:20:02.903 268 18251.37 41.81 52740.22 88888.00 2007-09-25 10:20:03.403 268 18251.26 41.69 52740.31 88888.00 2007-09-25 10:20:03.903 268 18251.25 41.66 52740.36 88888.00 2007-09-25 10:20:04.403 268 18251.34 41.65 52740.26 88888.00 2007-09-25 10:20:04.903 268 18251.36 41.63 52740.16 88888.00 2007-09-25 10:20:05.403 268 18251.31 41.68 52740.20 88888.00 2007-09-25 10:20:05.903 268 18251.38 41.70 52740.17 88888.00 2007-09-25 10:20:06.403 268 18251.31 41.69 52740.19 88888.00 2007-09-25 10:20:06.903 268 18251.36 41.63 52740.12 88888.00 2007-09-25 10:20:07.403 268 18251.37 41.63 52740.17 88888.00 2007-09-25 10:20:07.903 268 18251.31 41.62 52740.21 88888.00 2007-09-25 10:20:08.403 268 18251.35 41.72 52740.17 88888.00 2007-09-25 10:20:08.903 268 18251.42 41.82 52740.17 88888.00 2007-09-25 10:20:09.403 268 18251.41 41.74 52740.22 88888.00 2007-09-25 10:20:09.903 268 18251.48 41.76 52740.25 88888.00 2007-09-25 10:20:10.403 268 18251.53 41.78 52740.20 88888.00 2007-09-25 10:20:10.903 268 18251.56 41.74 52740.10 88888.00 2007-09-25 10:20:11.403 268 18251.46 41.71 52740.17 88888.00 2007-09-25 10:20:11.903 268 18251.43 41.71 52740.21 88888.00 2007-09-25 10:20:12.403 268 18251.48 41.73 52740.20 88888.00 2007-09-25 10:20:12.903 268 18251.47 41.73 52740.14 88888.00 2007-09-25 10:20:13.403 268 18251.37 41.68 52740.14 88888.00 2007-09-25 10:20:13.903 268 18251.41 41.70 52740.06 88888.00 2007-09-25 10:20:14.403 268 18251.35 41.70 52740.10 88888.00 2007-09-25 10:20:14.903 268 18251.31 41.70 52740.11 88888.00 2007-09-25 10:20:15.403 268 18251.22 41.69 52740.16 88888.00 2007-09-25 10:20:15.903 268 18251.26 41.67 52740.10 88888.00 2007-09-25 10:20:16.403 268 18251.36 41.69 52740.11 88888.00 2007-09-25 10:20:16.903 268 18251.35 41.68 52740.13 88888.00 2007-09-25 10:20:17.403 268 18251.36 41.67 52740.17 88888.00 2007-09-25 10:20:17.903 268 18251.34 41.69 52740.20 88888.00 2007-09-25 10:20:18.403 268 18251.33 41.72 52740.23 88888.00 2007-09-25 10:20:18.903 268 18251.31 41.72 52740.23 88888.00 2007-09-25 10:20:19.403 268 18251.20 41.69 52740.31 88888.00 2007-09-25 10:20:19.903 268 18251.14 41.78 52740.30 88888.00 2007-09-25 10:20:20.403 268 18251.19 41.80 52740.22 88888.00 2007-09-25 10:20:20.903 268 18251.22 41.69 52740.17 88888.00 2007-09-25 10:20:21.403 268 18251.31 41.66 52740.18 88888.00 2007-09-25 10:20:21.903 268 18251.28 41.63 52740.30 88888.00 2007-09-25 10:20:22.403 268 18251.36 41.66 52740.41 88888.00 2007-09-25 10:20:22.903 268 18251.27 41.71 52740.33 88888.00 2007-09-25 10:20:23.403 268 18251.32 41.71 52740.42 88888.00 2007-09-25 10:20:23.903 268 18251.32 41.69 52740.28 88888.00 2007-09-25 10:20:24.403 268 18251.24 41.72 52740.21 88888.00 2007-09-25 10:20:24.903 268 18251.35 41.75 52740.25 88888.00 2007-09-25 10:20:25.403 268 18251.42 41.84 52740.29 88888.00 2007-09-25 10:20:25.903 268 18251.46 41.74 52740.35 88888.00 2007-09-25 10:20:26.403 268 18251.45 41.77 52740.52 88888.00 2007-09-25 10:20:26.903 268 18251.43 41.70 52740.47 88888.00 2007-09-25 10:20:27.403 268 18251.53 41.58 52740.40 88888.00 2007-09-25 10:20:27.903 268 18251.50 41.57 52740.40 88888.00 2007-09-25 10:20:28.403 268 18251.46 41.66 52740.40 88888.00 2007-09-25 10:20:28.903 268 18251.39 41.61 52740.44 88888.00 2007-09-25 10:20:29.403 268 18251.53 41.58 52740.49 88888.00 2007-09-25 10:20:29.903 268 18251.45 41.59 52740.40 88888.00 2007-09-25 10:20:30.403 268 18251.47 41.55 52740.44 88888.00 2007-09-25 10:20:30.903 268 18251.53 41.53 52740.45 88888.00 2007-09-25 10:20:31.403 268 18251.41 41.58 52740.48 88888.00 2007-09-25 10:20:31.903 268 18251.37 41.62 52740.63 88888.00 2007-09-25 10:20:32.403 268 18251.42 41.61 52740.58 88888.00 2007-09-25 10:20:32.903 268 18251.33 41.57 52740.53 88888.00 2007-09-25 10:20:33.403 268 18251.24 41.65 52740.42 88888.00 2007-09-25 10:20:33.903 268 18251.20 41.70 52740.33 88888.00 2007-09-25 10:20:34.403 268 18251.12 41.61 52740.35 88888.00 2007-09-25 10:20:34.903 268 18251.23 41.61 52740.41 88888.00 2007-09-25 10:20:35.403 268 18251.22 41.60 52740.30 88888.00 2007-09-25 10:20:35.903 268 18251.19 41.63 52740.28 88888.00 2007-09-25 10:20:36.403 268 18251.32 41.60 52740.34 88888.00 2007-09-25 10:20:36.903 268 18251.38 41.69 52740.36 88888.00 2007-09-25 10:20:37.403 268 18251.31 41.61 52740.29 88888.00 2007-09-25 10:20:37.903 268 18251.38 41.64 52740.28 88888.00 2007-09-25 10:20:38.403 268 18251.42 41.70 52740.26 88888.00 2007-09-25 10:20:38.903 268 18251.44 41.74 52740.21 88888.00 2007-09-25 10:20:39.403 268 18251.38 41.72 52740.25 88888.00 2007-09-25 10:20:39.903 268 18251.32 41.69 52740.25 88888.00 2007-09-25 10:20:40.403 268 18251.32 41.62 52740.29 88888.00 2007-09-25 10:20:40.903 268 18251.32 41.69 52740.33 88888.00 2007-09-25 10:20:41.403 268 18251.22 41.65 52740.28 88888.00 2007-09-25 10:20:41.903 268 18251.28 41.63 52740.34 88888.00 2007-09-25 10:20:42.403 268 18251.23 41.63 52740.43 88888.00 2007-09-25 10:20:42.903 268 18251.12 41.67 52740.49 88888.00 2007-09-25 10:20:43.403 268 18251.28 41.76 52740.45 88888.00 2007-09-25 10:20:43.903 268 18251.39 41.73 52740.35 88888.00 2007-09-25 10:20:44.403 268 18251.36 41.67 52740.32 88888.00 2007-09-25 10:20:44.903 268 18251.35 41.65 52740.34 88888.00 2007-09-25 10:20:45.403 268 18251.41 41.68 52740.35 88888.00 2007-09-25 10:20:45.903 268 18251.32 41.67 52740.34 88888.00 2007-09-25 10:20:46.403 268 18251.27 41.70 52740.42 88888.00 2007-09-25 10:20:46.903 268 18251.16 41.70 52740.55 88888.00 2007-09-25 10:20:47.403 268 18251.25 41.64 52740.55 88888.00 2007-09-25 10:20:47.903 268 18251.24 41.58 52740.58 88888.00 2007-09-25 10:20:48.403 268 18251.24 41.55 52740.45 88888.00 2007-09-25 10:20:48.903 268 18251.38 41.69 52740.47 88888.00 2007-09-25 10:20:49.403 268 18251.41 41.70 52740.51 88888.00 2007-09-25 10:20:49.903 268 18251.47 41.67 52740.38 88888.00 2007-09-25 10:20:50.403 268 18251.45 41.65 52740.33 88888.00 2007-09-25 10:20:50.903 268 18251.52 41.69 52740.45 88888.00 2007-09-25 10:20:51.403 268 18251.59 41.75 52740.52 88888.00 2007-09-25 10:20:51.903 268 18251.59 41.88 52740.52 88888.00 2007-09-25 10:20:52.403 268 18251.52 41.89 52740.46 88888.00 2007-09-25 10:20:52.903 268 18251.55 41.73 52740.51 88888.00 2007-09-25 10:20:53.403 268 18251.47 41.65 52740.56 88888.00 2007-09-25 10:20:53.903 268 18251.47 41.69 52740.51 88888.00 2007-09-25 10:20:54.403 268 18251.46 41.70 52740.45 88888.00 2007-09-25 10:20:54.903 268 18251.49 41.71 52740.30 88888.00 2007-09-25 10:20:55.403 268 18251.39 41.70 52740.32 88888.00 2007-09-25 10:20:55.903 268 18251.33 41.67 52740.28 88888.00 2007-09-25 10:20:56.403 268 18251.32 41.66 52740.29 88888.00 2007-09-25 10:20:56.903 268 18251.32 41.70 52740.24 88888.00 2007-09-25 10:20:57.403 268 18251.31 41.67 52740.29 88888.00 2007-09-25 10:20:57.903 268 18251.42 41.64 52740.36 88888.00 2007-09-25 10:20:58.403 268 18251.28 41.62 52740.41 88888.00 2007-09-25 10:20:58.903 268 18251.16 41.62 52740.45 88888.00 2007-09-25 10:20:59.403 268 18251.33 41.59 52740.51 88888.00 2007-09-25 10:20:59.903 268 18251.38 41.56 52740.48 88888.00 2007-09-25 10:21:00.403 268 18251.39 41.51 52740.52 88888.00 2007-09-25 10:21:00.903 268 18251.39 41.57 52740.44 88888.00 2007-09-25 10:21:01.403 268 18251.30 41.59 52740.55 88888.00 2007-09-25 10:21:01.903 268 18251.35 41.56 52740.63 88888.00 2007-09-25 10:21:02.403 268 18251.21 41.56 52740.66 88888.00 2007-09-25 10:21:02.903 268 18251.23 41.56 52740.45 88888.00 2007-09-25 10:21:03.403 268 18251.14 41.55 52740.52 88888.00 2007-09-25 10:21:03.903 268 18251.09 41.54 52740.53 88888.00 2007-09-25 10:21:04.403 268 18251.12 41.51 52740.54 88888.00 2007-09-25 10:21:04.903 268 18251.15 41.49 52740.53 88888.00 2007-09-25 10:21:05.403 268 18251.06 41.49 52740.53 88888.00 2007-09-25 10:21:05.903 268 18251.04 41.46 52740.42 88888.00 2007-09-25 10:21:06.403 268 18251.11 41.49 52740.43 88888.00 2007-09-25 10:21:06.903 268 18251.14 41.46 52740.46 88888.00 2007-09-25 10:21:07.403 268 18251.19 41.45 52740.43 88888.00 2007-09-25 10:21:07.903 268 18251.11 41.43 52740.34 88888.00 2007-09-25 10:21:08.403 268 18251.21 41.49 52740.41 88888.00 2007-09-25 10:21:08.903 268 18251.16 41.41 52740.42 88888.00 2007-09-25 10:21:09.403 268 18251.03 41.48 52740.44 88888.00 2007-09-25 10:21:09.903 268 18250.98 41.48 52740.46 88888.00 2007-09-25 10:21:10.403 268 18251.13 41.39 52740.45 88888.00 2007-09-25 10:21:10.903 268 18251.15 41.40 52740.45 88888.00 2007-09-25 10:21:11.403 268 18251.15 41.34 52740.41 88888.00 2007-09-25 10:21:11.903 268 18251.11 41.39 52740.37 88888.00 2007-09-25 10:21:12.403 268 18251.13 41.44 52740.34 88888.00 2007-09-25 10:21:12.903 268 18251.05 41.43 52740.38 88888.00 2007-09-25 10:21:13.403 268 18251.01 41.53 52740.37 88888.00 2007-09-25 10:21:13.903 268 18250.98 41.62 52740.37 88888.00 2007-09-25 10:21:14.403 268 18251.10 41.53 52740.48 88888.00 2007-09-25 10:21:14.903 268 18251.14 41.54 52740.52 88888.00 2007-09-25 10:21:15.403 268 18251.15 41.54 52740.51 88888.00 2007-09-25 10:21:15.903 268 18251.19 41.55 52740.49 88888.00 2007-09-25 10:21:16.403 268 18251.17 41.58 52740.55 88888.00 2007-09-25 10:21:16.903 268 18251.14 41.57 52740.61 88888.00 2007-09-25 10:21:17.403 268 18251.15 41.54 52740.48 88888.00 2007-09-25 10:21:17.903 268 18251.15 41.59 52740.48 88888.00 2007-09-25 10:21:18.403 268 18251.01 41.63 52740.49 88888.00 2007-09-25 10:21:18.903 268 18251.12 41.65 52740.49 88888.00 2007-09-25 10:21:19.403 268 18251.20 41.66 52740.41 88888.00 2007-09-25 10:21:19.903 268 18251.23 41.69 52740.44 88888.00 2007-09-25 10:21:20.403 268 18251.26 41.68 52740.66 88888.00 2007-09-25 10:21:20.903 268 18251.24 41.69 52740.37 88888.00 2007-09-25 10:21:21.403 268 18251.26 41.75 52740.40 88888.00 2007-09-25 10:21:21.903 268 18251.20 41.77 52740.41 88888.00 2007-09-25 10:21:22.403 268 18251.23 41.77 52740.33 88888.00 2007-09-25 10:21:22.903 268 18251.14 41.79 52740.40 88888.00 2007-09-25 10:21:23.403 268 18251.10 41.71 52740.40 88888.00 2007-09-25 10:21:23.903 268 18251.13 41.72 52740.25 88888.00 2007-09-25 10:21:24.403 268 18251.35 41.73 52740.22 88888.00 2007-09-25 10:21:24.903 268 18251.38 41.72 52740.21 88888.00 2007-09-25 10:21:25.403 268 18251.39 41.76 52740.30 88888.00 2007-09-25 10:21:25.903 268 18251.33 41.75 52740.35 88888.00 2007-09-25 10:21:26.403 268 18251.25 41.76 52740.25 88888.00 2007-09-25 10:21:26.903 268 18251.31 41.78 52740.25 88888.00 2007-09-25 10:21:27.403 268 18251.36 41.71 52740.34 88888.00 2007-09-25 10:21:27.903 268 18251.46 41.66 52740.26 88888.00 2007-09-25 10:21:28.403 268 18251.43 41.69 52740.31 88888.00 2007-09-25 10:21:28.903 268 18251.30 41.70 52740.42 88888.00 2007-09-25 10:21:29.403 268 18251.27 41.71 52740.43 88888.00 2007-09-25 10:21:29.903 268 18251.27 41.70 52740.44 88888.00 2007-09-25 10:21:30.403 268 18251.20 41.69 52740.46 88888.00 2007-09-25 10:21:30.903 268 18251.35 41.70 52740.37 88888.00 2007-09-25 10:21:31.403 268 18251.30 41.65 52740.34 88888.00 2007-09-25 10:21:31.903 268 18251.37 41.74 52740.38 88888.00 2007-09-25 10:21:32.403 268 18251.24 41.73 52740.30 88888.00 2007-09-25 10:21:32.903 268 18251.16 41.76 52740.29 88888.00 2007-09-25 10:21:33.403 268 18251.14 41.76 52740.31 88888.00 2007-09-25 10:21:33.903 268 18251.22 41.72 52740.33 88888.00 2007-09-25 10:21:34.403 268 18251.30 41.71 52740.30 88888.00 2007-09-25 10:21:34.903 268 18251.31 41.68 52740.35 88888.00 2007-09-25 10:21:35.403 268 18251.33 41.69 52740.34 88888.00 2007-09-25 10:21:35.903 268 18251.41 41.75 52740.32 88888.00 2007-09-25 10:21:36.403 268 18251.59 41.79 52740.33 88888.00 2007-09-25 10:21:36.903 268 18251.58 41.77 52740.33 88888.00 2007-09-25 10:21:37.403 268 18251.55 41.78 52740.40 88888.00 2007-09-25 10:21:37.903 268 18251.58 41.78 52740.45 88888.00 2007-09-25 10:21:38.403 268 18251.49 41.75 52740.47 88888.00 2007-09-25 10:21:38.903 268 18251.45 41.73 52740.32 88888.00 2007-09-25 10:21:39.403 268 18251.48 41.71 52740.34 88888.00 2007-09-25 10:21:39.903 268 18251.39 41.65 52740.43 88888.00 2007-09-25 10:21:40.403 268 18251.36 41.59 52740.46 88888.00 2007-09-25 10:21:40.903 268 18251.38 41.62 52740.47 88888.00 2007-09-25 10:21:41.403 268 18251.34 41.68 52740.52 88888.00 2007-09-25 10:21:41.903 268 18251.28 41.63 52740.49 88888.00 2007-09-25 10:21:42.403 268 18251.30 41.62 52740.54 88888.00 2007-09-25 10:21:42.903 268 18251.24 41.65 52740.69 88888.00 2007-09-25 10:21:43.403 268 18251.21 41.71 52740.66 88888.00 2007-09-25 10:21:43.903 268 18251.30 41.65 52740.56 88888.00 2007-09-25 10:21:44.403 268 18251.36 41.63 52740.59 88888.00 2007-09-25 10:21:44.903 268 18251.24 41.66 52740.64 88888.00 2007-09-25 10:21:45.403 268 18251.21 41.73 52740.61 88888.00 2007-09-25 10:21:45.903 268 18251.21 41.66 52740.57 88888.00 2007-09-25 10:21:46.403 268 18251.25 41.65 52740.52 88888.00 2007-09-25 10:21:46.903 268 18251.15 41.62 52740.63 88888.00 2007-09-25 10:21:47.403 268 18251.19 41.57 52740.65 88888.00 2007-09-25 10:21:47.903 268 18251.35 41.59 52740.58 88888.00 2007-09-25 10:21:48.403 268 18251.38 41.69 52740.61 88888.00 2007-09-25 10:21:48.903 268 18251.28 41.73 52740.66 88888.00 2007-09-25 10:21:49.403 268 18251.21 41.63 52740.61 88888.00 2007-09-25 10:21:49.903 268 18251.16 41.63 52740.53 88888.00 2007-09-25 10:21:50.403 268 18251.14 41.65 52740.46 88888.00 2007-09-25 10:21:50.903 268 18251.20 41.68 52740.38 88888.00 2007-09-25 10:21:51.403 268 18251.32 41.67 52740.43 88888.00 2007-09-25 10:21:51.903 268 18251.34 41.61 52740.43 88888.00 2007-09-25 10:21:52.403 268 18251.19 41.59 52740.44 88888.00 2007-09-25 10:21:52.903 268 18251.22 41.70 52740.45 88888.00 2007-09-25 10:21:53.403 268 18251.25 41.70 52740.43 88888.00 2007-09-25 10:21:53.903 268 18251.17 41.73 52740.38 88888.00 2007-09-25 10:21:54.403 268 18251.15 41.67 52740.40 88888.00 2007-09-25 10:21:54.903 268 18251.24 41.64 52740.46 88888.00 2007-09-25 10:21:55.403 268 18251.25 41.61 52740.49 88888.00 2007-09-25 10:21:55.903 268 18251.20 41.58 52740.56 88888.00 2007-09-25 10:21:56.403 268 18251.20 41.58 52740.41 88888.00 2007-09-25 10:21:56.903 268 18251.12 41.55 52740.33 88888.00 2007-09-25 10:21:57.403 268 18251.19 41.54 52740.38 88888.00 2007-09-25 10:21:57.903 268 18251.30 41.53 52740.30 88888.00 2007-09-25 10:21:58.403 268 18251.16 41.55 52740.33 88888.00 2007-09-25 10:21:58.903 268 18251.12 41.54 52740.41 88888.00 2007-09-25 10:21:59.403 268 18251.19 41.52 52740.31 88888.00 2007-09-25 10:21:59.903 268 18251.22 41.56 52740.23 88888.00 2007-09-25 10:22:00.403 268 18251.20 41.53 52740.19 88888.00 2007-09-25 10:22:00.903 268 18251.16 41.51 52740.24 88888.00 2007-09-25 10:22:01.403 268 18251.04 41.45 52740.26 88888.00 2007-09-25 10:22:01.903 268 18251.10 41.47 52740.30 88888.00 2007-09-25 10:22:02.403 268 18251.16 41.52 52740.25 88888.00 2007-09-25 10:22:02.903 268 18251.11 41.42 52740.35 88888.00 2007-09-25 10:22:03.403 268 18251.10 41.47 52740.44 88888.00 2007-09-25 10:22:03.903 268 18251.10 41.52 52740.37 88888.00 2007-09-25 10:22:04.403 268 18251.09 41.56 52740.36 88888.00 2007-09-25 10:22:04.903 268 18251.06 41.63 52740.31 88888.00 2007-09-25 10:22:05.403 268 18251.08 41.61 52740.28 88888.00 2007-09-25 10:22:05.903 268 18251.10 41.57 52740.23 88888.00 2007-09-25 10:22:06.403 268 18251.04 41.59 52740.28 88888.00 2007-09-25 10:22:06.903 268 18251.01 41.54 52740.29 88888.00 2007-09-25 10:22:07.403 268 18250.89 41.43 52740.14 88888.00 2007-09-25 10:22:07.903 268 18250.79 41.53 52740.16 88888.00 2007-09-25 10:22:08.403 268 18250.84 41.57 52740.33 88888.00 2007-09-25 10:22:08.903 268 18250.90 41.58 52740.43 88888.00 2007-09-25 10:22:09.403 268 18251.03 41.49 52740.36 88888.00 2007-09-25 10:22:09.903 268 18250.97 41.49 52740.42 88888.00 2007-09-25 10:22:10.403 268 18250.84 41.45 52740.38 88888.00 2007-09-25 10:22:10.903 268 18250.90 41.43 52740.33 88888.00 2007-09-25 10:22:11.403 268 18250.99 41.38 52740.32 88888.00 2007-09-25 10:22:11.903 268 18250.89 41.40 52740.40 88888.00 2007-09-25 10:22:12.403 268 18250.93 41.43 52740.37 88888.00 2007-09-25 10:22:12.903 268 18250.91 41.41 52740.41 88888.00 2007-09-25 10:22:13.403 268 18251.00 41.37 52740.42 88888.00 2007-09-25 10:22:13.903 268 18251.03 41.25 52740.42 88888.00 2007-09-25 10:22:14.403 268 18250.98 41.30 52740.43 88888.00 2007-09-25 10:22:14.903 268 18251.00 41.40 52740.43 88888.00 2007-09-25 10:22:15.403 268 18250.98 41.56 52740.41 88888.00 2007-09-25 10:22:15.903 268 18251.01 41.57 52740.42 88888.00 2007-09-25 10:22:16.403 268 18251.08 41.58 52740.48 88888.00 2007-09-25 10:22:16.903 268 18251.05 41.62 52740.41 88888.00 2007-09-25 10:22:17.403 268 18251.01 41.61 52740.34 88888.00 2007-09-25 10:22:17.903 268 18251.01 41.61 52740.36 88888.00 2007-09-25 10:22:18.403 268 18250.98 41.68 52740.25 88888.00 2007-09-25 10:22:18.903 268 18250.97 41.66 52740.28 88888.00 2007-09-25 10:22:19.403 268 18250.98 41.65 52740.32 88888.00 2007-09-25 10:22:19.903 268 18251.06 41.67 52740.35 88888.00 2007-09-25 10:22:20.403 268 18251.05 41.67 52740.33 88888.00 2007-09-25 10:22:20.903 268 18250.99 41.74 52740.44 88888.00 2007-09-25 10:22:21.403 268 18251.04 41.73 52740.44 88888.00 2007-09-25 10:22:21.903 268 18251.09 41.85 52740.44 88888.00 2007-09-25 10:22:22.403 268 18251.09 41.90 52740.46 88888.00 2007-09-25 10:22:22.903 268 18251.10 41.86 52740.46 88888.00 2007-09-25 10:22:23.403 268 18251.09 41.79 52740.40 88888.00 2007-09-25 10:22:23.903 268 18250.97 41.75 52740.40 88888.00 2007-09-25 10:22:24.403 268 18251.06 41.74 52740.43 88888.00 2007-09-25 10:22:24.903 268 18251.06 41.66 52740.42 88888.00 2007-09-25 10:22:25.403 268 18251.12 41.65 52740.40 88888.00 2007-09-25 10:22:25.903 268 18251.13 41.68 52740.41 88888.00 2007-09-25 10:22:26.403 268 18250.97 41.63 52740.45 88888.00 2007-09-25 10:22:26.903 268 18250.88 41.66 52740.52 88888.00 2007-09-25 10:22:27.403 268 18250.97 41.67 52740.53 88888.00 2007-09-25 10:22:27.903 268 18251.06 41.71 52740.51 88888.00 2007-09-25 10:22:28.403 268 18250.99 41.72 52740.45 88888.00 2007-09-25 10:22:28.903 268 18250.95 41.70 52740.46 88888.00 2007-09-25 10:22:29.403 268 18250.98 41.72 52740.49 88888.00 2007-09-25 10:22:29.903 268 18250.91 41.70 52740.42 88888.00 2007-09-25 10:22:30.403 268 18250.98 41.67 52740.54 88888.00 2007-09-25 10:22:30.903 268 18251.06 41.67 52740.53 88888.00 2007-09-25 10:22:31.403 268 18250.98 41.69 52740.43 88888.00 2007-09-25 10:22:31.903 268 18250.98 41.71 52740.45 88888.00 2007-09-25 10:22:32.403 268 18251.03 41.72 52740.44 88888.00 2007-09-25 10:22:32.903 268 18251.08 41.77 52740.41 88888.00 2007-09-25 10:22:33.403 268 18251.13 41.75 52740.42 88888.00 2007-09-25 10:22:33.903 268 18251.11 41.72 52740.37 88888.00 2007-09-25 10:22:34.403 268 18251.09 41.69 52740.35 88888.00 2007-09-25 10:22:34.903 268 18251.01 41.73 52740.35 88888.00 2007-09-25 10:22:35.403 268 18250.83 41.78 52740.34 88888.00 2007-09-25 10:22:35.903 268 18250.92 41.76 52740.34 88888.00 2007-09-25 10:22:36.403 268 18250.91 41.72 52740.32 88888.00 2007-09-25 10:22:36.903 268 18250.86 41.74 52740.28 88888.00 2007-09-25 10:22:37.403 268 18250.88 41.74 52740.24 88888.00 2007-09-25 10:22:37.903 268 18250.97 41.70 52740.25 88888.00 2007-09-25 10:22:38.403 268 18251.13 41.75 52740.21 88888.00 2007-09-25 10:22:38.903 268 18251.14 41.76 52740.22 88888.00 2007-09-25 10:22:39.403 268 18251.08 41.68 52740.32 88888.00 2007-09-25 10:22:39.903 268 18251.00 41.59 52740.35 88888.00 2007-09-25 10:22:40.403 268 18251.00 41.59 52740.30 88888.00 2007-09-25 10:22:40.903 268 18251.10 41.63 52740.32 88888.00 2007-09-25 10:22:41.403 268 18251.16 41.62 52740.38 88888.00 2007-09-25 10:22:41.903 268 18251.08 41.66 52740.34 88888.00 2007-09-25 10:22:42.403 268 18250.98 41.72 52740.38 88888.00 2007-09-25 10:22:42.903 268 18250.93 41.63 52740.35 88888.00 2007-09-25 10:22:43.403 268 18250.92 41.54 52740.32 88888.00 2007-09-25 10:22:43.903 268 18250.99 41.49 52740.24 88888.00 2007-09-25 10:22:44.403 268 18251.08 41.43 52740.34 88888.00 2007-09-25 10:22:44.903 268 18251.03 41.46 52740.42 88888.00 2007-09-25 10:22:45.403 268 18251.08 41.56 52740.38 88888.00 2007-09-25 10:22:45.903 268 18251.10 41.58 52740.36 88888.00 2007-09-25 10:22:46.403 268 18251.09 41.53 52740.35 88888.00 2007-09-25 10:22:46.903 268 18251.08 41.51 52740.41 88888.00 2007-09-25 10:22:47.403 268 18251.12 41.54 52740.52 88888.00 2007-09-25 10:22:47.903 268 18251.09 41.56 52740.44 88888.00 2007-09-25 10:22:48.403 268 18251.10 41.54 52740.51 88888.00 2007-09-25 10:22:48.903 268 18251.10 41.51 52740.52 88888.00 2007-09-25 10:22:49.403 268 18251.08 41.42 52740.52 88888.00 2007-09-25 10:22:49.903 268 18251.02 41.39 52740.51 88888.00 2007-09-25 10:22:50.403 268 18251.06 41.41 52740.44 88888.00 2007-09-25 10:22:50.903 268 18251.16 41.51 52740.44 88888.00 2007-09-25 10:22:51.403 268 18251.20 41.47 52740.48 88888.00 2007-09-25 10:22:51.903 268 18251.17 41.44 52740.56 88888.00 2007-09-25 10:22:52.403 268 18251.30 41.48 52740.59 88888.00 2007-09-25 10:22:52.903 268 18251.36 41.43 52740.37 88888.00 2007-09-25 10:22:53.403 268 18251.34 41.32 52740.36 88888.00 2007-09-25 10:22:53.903 268 18251.27 41.33 52740.46 88888.00 2007-09-25 10:22:54.403 268 18251.33 41.43 52740.58 88888.00 2007-09-25 10:22:54.903 268 18251.31 41.42 52740.59 88888.00 2007-09-25 10:22:55.403 268 18251.27 41.31 52740.59 88888.00 2007-09-25 10:22:55.903 268 18251.27 41.39 52740.54 88888.00 2007-09-25 10:22:56.403 268 18251.42 41.41 52740.58 88888.00 2007-09-25 10:22:56.903 268 18251.39 41.46 52740.56 88888.00 2007-09-25 10:22:57.403 268 18251.43 41.43 52740.47 88888.00 2007-09-25 10:22:57.903 268 18251.42 41.45 52740.44 88888.00 2007-09-25 10:22:58.403 268 18251.39 41.52 52740.44 88888.00 2007-09-25 10:22:58.903 268 18251.43 41.44 52740.45 88888.00 2007-09-25 10:22:59.403 268 18251.44 41.41 52740.52 88888.00 2007-09-25 10:22:59.903 268 18251.34 41.37 52740.57 88888.00 2007-09-25 10:23:00.403 268 18251.23 41.30 52740.51 88888.00 2007-09-25 10:23:00.903 268 18251.37 41.33 52740.46 88888.00 2007-09-25 10:23:01.403 268 18251.58 41.28 52740.45 88888.00 2007-09-25 10:23:01.903 268 18251.60 41.26 52740.52 88888.00 2007-09-25 10:23:02.403 268 18251.64 41.25 52740.55 88888.00 2007-09-25 10:23:02.903 268 18251.65 41.27 52740.54 88888.00 2007-09-25 10:23:03.403 268 18251.52 41.27 52740.53 88888.00 2007-09-25 10:23:03.903 268 18251.54 41.28 52740.54 88888.00 2007-09-25 10:23:04.403 268 18251.74 41.23 52740.46 88888.00 2007-09-25 10:23:04.903 268 18251.64 41.18 52740.44 88888.00 2007-09-25 10:23:05.403 268 18251.41 41.23 52740.48 88888.00 2007-09-25 10:23:05.903 268 18251.38 41.22 52740.51 88888.00 2007-09-25 10:23:06.403 268 18251.17 41.16 52740.56 88888.00 2007-09-25 10:23:06.903 268 18251.01 41.13 52740.61 88888.00 2007-09-25 10:23:07.403 268 18251.09 41.07 52740.55 88888.00 2007-09-25 10:23:07.903 268 18251.23 41.03 52740.51 88888.00 2007-09-25 10:23:08.403 268 18251.23 40.98 52740.59 88888.00 2007-09-25 10:23:08.903 268 18251.31 41.08 52740.56 88888.00 2007-09-25 10:23:09.403 268 18251.39 41.10 52740.55 88888.00 2007-09-25 10:23:09.903 268 18251.35 41.12 52740.49 88888.00 2007-09-25 10:23:10.403 268 18251.22 41.11 52740.45 88888.00 2007-09-25 10:23:10.903 268 18250.93 41.10 52740.37 88888.00 2007-09-25 10:23:11.403 268 18251.09 41.08 52740.48 88888.00 2007-09-25 10:23:11.903 268 18251.15 41.19 52740.52 88888.00 2007-09-25 10:23:12.403 268 18251.10 41.16 52740.44 88888.00 2007-09-25 10:23:12.903 268 18250.91 41.18 52740.45 88888.00 2007-09-25 10:23:13.403 268 18251.02 41.12 52740.48 88888.00 2007-09-25 10:23:13.903 268 18251.15 41.11 52740.47 88888.00 2007-09-25 10:23:14.403 268 18251.04 41.08 52740.43 88888.00 2007-09-25 10:23:14.903 268 18250.99 41.05 52740.46 88888.00 2007-09-25 10:23:15.403 268 18251.06 41.02 52740.40 88888.00 2007-09-25 10:23:15.903 268 18251.04 40.94 52740.40 88888.00 2007-09-25 10:23:16.403 268 18250.95 40.89 52740.49 88888.00 2007-09-25 10:23:16.903 268 18250.94 40.92 52740.69 88888.00 2007-09-25 10:23:17.403 268 18250.88 40.96 52740.60 88888.00 2007-09-25 10:23:17.903 268 18250.92 40.93 52740.59 88888.00 2007-09-25 10:23:18.403 268 18250.93 40.93 52740.58 88888.00 2007-09-25 10:23:18.903 268 18250.94 40.94 52740.68 88888.00 2007-09-25 10:23:19.403 268 18250.84 40.96 52740.68 88888.00 2007-09-25 10:23:19.903 268 18250.84 40.88 52740.63 88888.00 2007-09-25 10:23:20.400 268 18250.93 40.84 52740.66 88888.00 2007-09-25 10:23:20.900 268 18251.03 40.87 52740.52 88888.00 2007-09-25 10:23:21.400 268 18251.09 40.80 52740.52 88888.00 2007-09-25 10:23:21.900 268 18251.10 40.76 52740.56 88888.00 2007-09-25 10:23:22.400 268 18251.05 40.78 52740.59 88888.00 2007-09-25 10:23:22.900 268 18250.95 40.81 52740.49 88888.00 2007-09-25 10:23:23.400 268 18250.87 40.86 52740.49 88888.00 2007-09-25 10:23:23.900 268 18250.88 40.90 52740.57 88888.00 2007-09-25 10:23:24.400 268 18250.92 40.94 52740.58 88888.00 2007-09-25 10:23:24.900 268 18251.01 41.00 52740.60 88888.00 2007-09-25 10:23:25.400 268 18251.06 41.04 52740.52 88888.00 2007-09-25 10:23:25.900 268 18251.01 41.04 52740.42 88888.00 2007-09-25 10:23:26.400 268 18251.03 41.06 52740.70 88888.00 2007-09-25 10:23:26.900 268 18250.90 41.03 52740.82 88888.00 2007-09-25 10:23:27.400 268 18250.69 41.04 52740.64 88888.00 2007-09-25 10:23:27.900 268 18250.59 41.06 52740.55 88888.00 2007-09-25 10:23:28.400 268 18250.58 40.96 52740.48 88888.00 2007-09-25 10:23:28.900 268 18250.57 40.96 52740.52 88888.00 2007-09-25 10:23:29.400 268 18250.55 40.96 52740.53 88888.00 2007-09-25 10:23:29.900 268 18250.46 40.93 52740.56 88888.00 2007-09-25 10:23:30.400 268 18250.40 40.92 52740.58 88888.00 2007-09-25 10:23:30.900 268 18250.45 40.99 52740.60 88888.00 2007-09-25 10:23:31.400 268 18250.54 41.03 52740.61 88888.00 2007-09-25 10:23:31.900 268 18250.70 41.01 52740.55 88888.00 2007-09-25 10:23:32.400 268 18250.80 41.05 52740.51 88888.00 2007-09-25 10:23:32.900 268 18250.92 41.08 52740.52 88888.00 2007-09-25 10:23:33.400 268 18250.89 41.11 52740.54 88888.00 2007-09-25 10:23:33.900 268 18250.94 41.08 52740.44 88888.00 2007-09-25 10:23:34.400 268 18250.81 41.02 52740.43 88888.00 2007-09-25 10:23:34.900 268 18250.81 41.02 52740.37 88888.00 2007-09-25 10:23:35.400 268 18250.80 41.05 52740.37 88888.00 2007-09-25 10:23:35.900 268 18250.79 40.98 52740.33 88888.00 2007-09-25 10:23:36.400 268 18250.84 40.96 52740.29 88888.00 2007-09-25 10:23:36.900 268 18250.91 40.91 52740.38 88888.00 2007-09-25 10:23:37.400 268 18250.86 40.95 52740.36 88888.00 2007-09-25 10:23:37.900 268 18250.73 41.07 52740.42 88888.00 2007-09-25 10:23:38.400 268 18250.67 41.13 52740.46 88888.00 2007-09-25 10:23:38.900 268 18250.74 41.08 52740.48 88888.00 2007-09-25 10:23:39.400 268 18250.88 41.05 52740.46 88888.00 2007-09-25 10:23:39.900 268 18250.90 41.03 52740.44 88888.00 2007-09-25 10:23:40.400 268 18250.91 40.97 52740.68 88888.00 2007-09-25 10:23:40.900 268 18250.91 40.98 52740.69 88888.00 2007-09-25 10:23:41.400 268 18250.95 40.98 52740.55 88888.00 2007-09-25 10:23:41.900 268 18250.91 41.02 52740.67 88888.00 2007-09-25 10:23:42.400 268 18250.83 41.03 52740.64 88888.00 2007-09-25 10:23:42.900 268 18250.80 41.07 52740.57 88888.00 2007-09-25 10:23:43.400 268 18250.82 41.07 52740.58 88888.00 2007-09-25 10:23:43.900 268 18250.99 41.06 52740.63 88888.00 2007-09-25 10:23:44.400 268 18250.97 41.13 52740.57 88888.00 2007-09-25 10:23:44.900 268 18250.88 41.18 52740.56 88888.00 2007-09-25 10:23:45.400 268 18250.93 41.14 52740.65 88888.00 2007-09-25 10:23:45.900 268 18251.00 41.12 52740.63 88888.00 2007-09-25 10:23:46.400 268 18251.04 41.07 52740.59 88888.00 2007-09-25 10:23:46.900 268 18250.99 41.01 52740.57 88888.00 2007-09-25 10:23:47.400 268 18250.79 41.07 52740.61 88888.00 2007-09-25 10:23:47.900 268 18250.54 41.20 52740.65 88888.00 2007-09-25 10:23:48.400 268 18250.67 41.25 52740.58 88888.00 2007-09-25 10:23:48.900 268 18250.78 41.23 52740.61 88888.00 2007-09-25 10:23:49.400 268 18250.58 41.02 52740.65 88888.00 2007-09-25 10:23:49.900 268 18250.71 41.03 52740.70 88888.00 2007-09-25 10:23:50.400 268 18250.68 41.05 52740.68 88888.00 2007-09-25 10:23:50.900 268 18250.55 41.21 52740.52 88888.00 2007-09-25 10:23:51.400 268 18250.51 41.20 52740.53 88888.00 2007-09-25 10:23:51.900 268 18250.46 41.09 52740.52 88888.00 2007-09-25 10:23:52.400 268 18250.45 41.07 52740.55 88888.00 2007-09-25 10:23:52.900 268 18250.41 41.06 52740.57 88888.00 2007-09-25 10:23:53.400 268 18250.71 41.01 52740.56 88888.00 2007-09-25 10:23:53.900 268 18250.84 41.03 52740.51 88888.00 2007-09-25 10:23:54.400 268 18250.90 41.02 52740.49 88888.00 2007-09-25 10:23:54.900 268 18250.90 40.96 52740.53 88888.00 2007-09-25 10:23:55.400 268 18250.86 40.95 52740.65 88888.00 2007-09-25 10:23:55.900 268 18250.95 41.05 52740.77 88888.00 2007-09-25 10:23:56.400 268 18250.93 41.03 52740.77 88888.00 2007-09-25 10:23:56.900 268 18250.93 41.10 52740.69 88888.00 2007-09-25 10:23:57.400 268 18250.77 41.18 52740.66 88888.00 2007-09-25 10:23:57.900 268 18250.67 41.22 52740.57 88888.00 2007-09-25 10:23:58.400 268 18250.68 41.22 52740.57 88888.00 2007-09-25 10:23:58.900 268 18250.70 41.20 52740.58 88888.00 2007-09-25 10:23:59.400 268 18250.66 41.16 52740.65 88888.00 2007-09-25 10:23:59.900 268 18250.70 41.11 52740.64 88888.00 2007-09-25 10:24:00.400 268 18250.71 41.12 52740.63 88888.00 2007-09-25 10:24:00.900 268 18250.65 41.15 52740.64 88888.00 2007-09-25 10:24:01.400 268 18250.50 41.16 52740.58 88888.00 2007-09-25 10:24:01.900 268 18250.62 41.09 52740.48 88888.00 2007-09-25 10:24:02.400 268 18250.71 40.99 52740.51 88888.00 2007-09-25 10:24:02.900 268 18250.77 40.94 52740.48 88888.00 2007-09-25 10:24:03.400 268 18250.80 40.94 52740.43 88888.00 2007-09-25 10:24:03.900 268 18250.87 41.01 52740.47 88888.00 2007-09-25 10:24:04.400 268 18250.73 41.00 52740.40 88888.00 2007-09-25 10:24:04.900 268 18250.77 40.93 52740.38 88888.00 2007-09-25 10:24:05.400 268 18250.86 41.00 52740.38 88888.00 2007-09-25 10:24:05.900 268 18250.69 41.09 52740.44 88888.00 2007-09-25 10:24:06.400 268 18250.60 41.09 52740.45 88888.00 2007-09-25 10:24:06.900 268 18250.55 41.13 52740.48 88888.00 2007-09-25 10:24:07.400 268 18250.68 41.19 52740.49 88888.00 2007-09-25 10:24:07.900 268 18250.59 41.22 52740.46 88888.00 2007-09-25 10:24:08.400 268 18250.51 41.16 52740.49 88888.00 2007-09-25 10:24:08.900 268 18250.54 41.22 52740.48 88888.00 2007-09-25 10:24:09.400 268 18250.66 41.23 52740.44 88888.00 2007-09-25 10:24:09.900 268 18250.69 41.20 52740.44 88888.00 2007-09-25 10:24:10.400 268 18250.63 41.09 52740.54 88888.00 2007-09-25 10:24:10.900 268 18250.58 41.07 52740.52 88888.00 2007-09-25 10:24:11.400 268 18250.69 41.08 52740.52 88888.00 2007-09-25 10:24:11.900 268 18250.77 41.15 52740.38 88888.00 2007-09-25 10:24:12.400 268 18250.78 41.26 52740.37 88888.00 2007-09-25 10:24:12.900 268 18250.72 41.19 52740.41 88888.00 2007-09-25 10:24:13.400 268 18250.69 41.14 52740.38 88888.00 2007-09-25 10:24:13.900 268 18250.74 41.16 52740.36 88888.00 2007-09-25 10:24:14.400 268 18250.80 41.20 52740.40 88888.00 2007-09-25 10:24:14.900 268 18250.80 41.28 52740.42 88888.00 2007-09-25 10:24:15.400 268 18250.71 41.33 52740.40 88888.00 2007-09-25 10:24:15.900 268 18250.69 41.38 52740.42 88888.00 2007-09-25 10:24:16.400 268 18250.71 41.41 52740.52 88888.00 2007-09-25 10:24:16.900 268 18250.80 41.37 52740.48 88888.00 2007-09-25 10:24:17.400 268 18250.80 41.31 52740.37 88888.00 2007-09-25 10:24:17.900 268 18250.88 41.32 52740.38 88888.00 2007-09-25 10:24:18.400 268 18250.87 41.35 52740.41 88888.00 2007-09-25 10:24:18.900 268 18250.91 41.36 52740.44 88888.00 2007-09-25 10:24:19.400 268 18250.62 41.31 52740.53 88888.00 2007-09-25 10:24:19.900 268 18250.47 41.29 52740.58 88888.00 2007-09-25 10:24:20.400 268 18250.70 41.31 52740.56 88888.00 2007-09-25 10:24:20.900 268 18250.80 41.32 52740.51 88888.00 2007-09-25 10:24:21.400 268 18250.82 41.34 52740.58 88888.00 2007-09-25 10:24:21.900 268 18250.90 41.36 52740.58 88888.00 2007-09-25 10:24:22.400 268 18250.91 41.35 52740.46 88888.00 2007-09-25 10:24:22.900 268 18250.86 41.46 52740.58 88888.00 2007-09-25 10:24:23.400 268 18250.73 41.43 52740.60 88888.00 2007-09-25 10:24:23.900 268 18250.58 41.37 52740.65 88888.00 2007-09-25 10:24:24.400 268 18250.51 41.40 52740.65 88888.00 2007-09-25 10:24:24.900 268 18250.40 41.47 52740.59 88888.00 2007-09-25 10:24:25.400 268 18250.45 41.55 52740.52 88888.00 2007-09-25 10:24:25.900 268 18250.52 41.54 52740.48 88888.00 2007-09-25 10:24:26.400 268 18250.66 41.49 52740.59 88888.00 2007-09-25 10:24:26.900 268 18250.50 41.47 52740.56 88888.00 2007-09-25 10:24:27.400 268 18250.37 41.46 52740.53 88888.00 2007-09-25 10:24:27.900 268 18250.48 41.43 52740.56 88888.00 2007-09-25 10:24:28.400 268 18250.77 41.41 52740.52 88888.00 2007-09-25 10:24:28.900 268 18250.73 41.42 52740.57 88888.00 2007-09-25 10:24:29.400 268 18250.81 41.49 52740.57 88888.00 2007-09-25 10:24:29.900 268 18250.82 41.61 52740.56 88888.00 2007-09-25 10:24:30.400 268 18250.98 41.63 52740.60 88888.00 2007-09-25 10:24:30.900 268 18250.72 41.64 52740.60 88888.00 2007-09-25 10:24:31.400 268 18250.60 41.64 52740.68 88888.00 2007-09-25 10:24:31.900 268 18250.68 41.61 52740.86 88888.00 2007-09-25 10:24:32.400 268 18250.72 41.57 52740.53 88888.00 2007-09-25 10:24:32.900 268 18250.59 41.53 52740.45 88888.00 2007-09-25 10:24:33.400 268 18250.55 41.49 52740.45 88888.00 2007-09-25 10:24:33.900 268 18250.46 41.48 52740.44 88888.00 2007-09-25 10:24:34.400 268 18250.49 41.48 52740.51 88888.00 2007-09-25 10:24:34.900 268 18250.51 41.47 52740.58 88888.00 2007-09-25 10:24:35.400 268 18250.45 41.55 52740.56 88888.00 2007-09-25 10:24:35.900 268 18250.34 41.59 52740.61 88888.00 2007-09-25 10:24:36.400 268 18250.38 41.61 52740.70 88888.00 2007-09-25 10:24:36.900 268 18250.40 41.52 52740.72 88888.00 2007-09-25 10:24:37.400 268 18250.39 41.46 52740.69 88888.00 2007-09-25 10:24:37.900 268 18250.40 41.51 52740.66 88888.00 2007-09-25 10:24:38.400 268 18250.58 41.45 52740.70 88888.00 2007-09-25 10:24:38.900 268 18250.71 41.48 52740.74 88888.00 2007-09-25 10:24:39.400 268 18250.71 41.53 52740.61 88888.00 2007-09-25 10:24:39.900 268 18250.73 41.57 52740.55 88888.00 2007-09-25 10:24:40.400 268 18250.72 41.56 52740.46 88888.00 2007-09-25 10:24:40.900 268 18250.70 41.44 52740.65 88888.00 2007-09-25 10:24:41.400 268 18250.49 41.45 52740.68 88888.00 2007-09-25 10:24:41.900 268 18250.54 41.47 52740.68 88888.00 2007-09-25 10:24:42.400 268 18250.58 41.55 52740.63 88888.00 2007-09-25 10:24:42.900 268 18250.71 41.61 52740.67 88888.00 2007-09-25 10:24:43.400 268 18250.68 41.61 52740.70 88888.00 2007-09-25 10:24:43.900 268 18250.58 41.55 52740.69 88888.00 2007-09-25 10:24:44.400 268 18250.65 41.61 52740.68 88888.00 2007-09-25 10:24:44.900 268 18250.68 41.69 52740.69 88888.00 2007-09-25 10:24:45.400 268 18250.69 41.71 52740.67 88888.00 2007-09-25 10:24:45.900 268 18250.73 41.68 52740.58 88888.00 2007-09-25 10:24:46.400 268 18251.00 41.69 52740.56 88888.00 2007-09-25 10:24:46.900 268 18251.02 41.66 52740.60 88888.00 2007-09-25 10:24:47.400 268 18251.06 41.57 52740.60 88888.00 2007-09-25 10:24:47.900 268 18250.95 41.55 52740.52 88888.00 2007-09-25 10:24:48.400 268 18250.79 41.49 52740.56 88888.00 2007-09-25 10:24:48.900 268 18250.79 41.46 52740.58 88888.00 2007-09-25 10:24:49.400 268 18250.80 41.51 52740.49 88888.00 2007-09-25 10:24:49.900 268 18250.97 41.59 52740.53 88888.00 2007-09-25 10:24:50.400 268 18250.95 41.62 52740.47 88888.00 2007-09-25 10:24:50.900 268 18250.93 41.62 52740.44 88888.00 2007-09-25 10:24:51.400 268 18251.01 41.60 52740.43 88888.00 2007-09-25 10:24:51.900 268 18250.93 41.66 52740.45 88888.00 2007-09-25 10:24:52.400 268 18250.89 41.73 52740.55 88888.00 2007-09-25 10:24:52.900 268 18250.92 41.76 52740.60 88888.00 2007-09-25 10:24:53.400 268 18250.93 41.67 52740.53 88888.00 2007-09-25 10:24:53.900 268 18250.90 41.67 52740.46 88888.00 2007-09-25 10:24:54.400 268 18250.93 41.67 52740.45 88888.00 2007-09-25 10:24:54.900 268 18251.00 41.71 52740.46 88888.00 2007-09-25 10:24:55.400 268 18251.03 41.75 52740.48 88888.00 2007-09-25 10:24:55.900 268 18251.08 41.77 52740.45 88888.00 2007-09-25 10:24:56.400 268 18251.11 41.73 52740.44 88888.00 2007-09-25 10:24:56.900 268 18251.10 41.75 52740.52 88888.00 2007-09-25 10:24:57.400 268 18250.98 41.81 52740.44 88888.00 2007-09-25 10:24:57.900 268 18250.98 41.80 52740.45 88888.00 2007-09-25 10:24:58.400 268 18251.00 41.74 52740.46 88888.00 2007-09-25 10:24:58.900 268 18251.10 41.70 52740.47 88888.00 2007-09-25 10:24:59.400 268 18251.08 41.66 52740.43 88888.00 2007-09-25 10:24:59.900 268 18250.93 41.69 52740.48 88888.00 2007-09-25 10:25:00.400 268 18251.09 41.64 52740.51 88888.00 2007-09-25 10:25:00.900 268 18251.11 41.67 52740.53 88888.00 2007-09-25 10:25:01.400 268 18251.00 41.70 52740.56 88888.00 2007-09-25 10:25:01.900 268 18251.09 41.71 52740.55 88888.00 2007-09-25 10:25:02.400 268 18251.14 41.70 52740.61 88888.00 2007-09-25 10:25:02.900 268 18251.10 41.75 52740.63 88888.00 2007-09-25 10:25:03.400 268 18251.02 41.77 52740.53 88888.00 2007-09-25 10:25:03.900 268 18250.94 41.70 52740.45 88888.00 2007-09-25 10:25:04.400 268 18250.95 41.69 52740.46 88888.00 2007-09-25 10:25:04.900 268 18250.92 41.65 52740.48 88888.00 2007-09-25 10:25:05.400 268 18251.00 41.66 52740.48 88888.00 2007-09-25 10:25:05.900 268 18251.13 41.76 52740.49 88888.00 2007-09-25 10:25:06.400 268 18251.13 41.76 52740.51 88888.00 2007-09-25 10:25:06.900 268 18251.08 41.66 52740.52 88888.00 2007-09-25 10:25:07.400 268 18251.01 41.69 52740.59 88888.00 2007-09-25 10:25:07.900 268 18251.00 41.86 52740.51 88888.00 2007-09-25 10:25:08.400 268 18251.00 41.86 52740.47 88888.00 2007-09-25 10:25:08.900 268 18251.13 41.76 52740.45 88888.00 2007-09-25 10:25:09.400 268 18251.20 41.71 52740.43 88888.00 2007-09-25 10:25:09.900 268 18251.16 41.79 52740.36 88888.00 2007-09-25 10:25:10.400 268 18251.03 41.78 52740.37 88888.00 2007-09-25 10:25:10.900 268 18250.84 41.71 52740.36 88888.00 2007-09-25 10:25:11.400 268 18250.99 41.71 52740.41 88888.00 2007-09-25 10:25:11.900 268 18251.14 41.77 52740.46 88888.00 2007-09-25 10:25:12.400 268 18251.27 41.81 52740.41 88888.00 2007-09-25 10:25:12.900 268 18251.20 41.80 52740.52 88888.00 2007-09-25 10:25:13.400 268 18251.28 41.80 52740.56 88888.00 2007-09-25 10:25:13.900 268 18251.37 41.77 52740.52 88888.00 2007-09-25 10:25:14.400 268 18251.33 41.75 52740.43 88888.00 2007-09-25 10:25:14.900 268 18251.28 41.81 52740.38 88888.00 2007-09-25 10:25:15.400 268 18251.22 41.89 52740.42 88888.00 2007-09-25 10:25:15.900 268 18251.11 41.91 52740.51 88888.00 2007-09-25 10:25:16.400 268 18251.14 41.84 52740.59 88888.00 2007-09-25 10:25:16.900 268 18251.24 41.77 52740.67 88888.00 2007-09-25 10:25:17.400 268 18251.16 41.87 52740.59 88888.00 2007-09-25 10:25:17.900 268 18251.04 41.91 52740.52 88888.00 2007-09-25 10:25:18.400 268 18251.14 41.91 52740.66 88888.00 2007-09-25 10:25:18.900 268 18251.24 41.91 52740.71 88888.00 2007-09-25 10:25:19.400 268 18251.30 41.86 52740.51 88888.00 2007-09-25 10:25:19.900 268 18251.26 41.79 52740.44 88888.00 2007-09-25 10:25:20.400 268 18251.24 41.86 52740.44 88888.00 2007-09-25 10:25:20.900 268 18251.23 41.90 52740.49 88888.00 2007-09-25 10:25:21.400 268 18251.21 41.96 52740.49 88888.00 2007-09-25 10:25:21.900 268 18251.15 41.93 52740.42 88888.00 2007-09-25 10:25:22.400 268 18251.15 41.79 52740.35 88888.00 2007-09-25 10:25:22.900 268 18251.27 41.72 52740.45 88888.00 2007-09-25 10:25:23.400 268 18251.31 41.75 52740.51 88888.00 2007-09-25 10:25:23.900 268 18251.24 41.86 52740.72 88888.00 2007-09-25 10:25:24.400 268 18251.36 41.90 52740.60 88888.00 2007-09-25 10:25:24.900 268 18251.34 41.87 52740.65 88888.00 2007-09-25 10:25:25.400 268 18251.34 41.88 52740.60 88888.00 2007-09-25 10:25:25.900 268 18251.17 41.91 52740.52 88888.00 2007-09-25 10:25:26.400 268 18251.09 41.91 52740.49 88888.00 2007-09-25 10:25:26.900 268 18251.11 41.93 52740.43 88888.00 2007-09-25 10:25:27.400 268 18251.23 41.89 52740.36 88888.00 2007-09-25 10:25:27.900 268 18251.24 41.91 52740.44 88888.00 2007-09-25 10:25:28.400 268 18251.24 41.87 52740.44 88888.00 2007-09-25 10:25:28.900 268 18251.31 41.85 52740.36 88888.00 2007-09-25 10:25:29.400 268 18251.32 41.92 52740.48 88888.00 2007-09-25 10:25:29.900 268 18251.30 41.90 52740.35 88888.00 2007-09-25 10:25:30.400 268 18251.17 41.93 52740.23 88888.00 2007-09-25 10:25:30.900 268 18251.19 41.97 52740.16 88888.00 2007-09-25 10:25:31.400 268 18251.03 42.03 52740.22 88888.00 2007-09-25 10:25:31.900 268 18251.04 42.04 52740.22 88888.00 2007-09-25 10:25:32.400 268 18251.13 41.95 52740.25 88888.00 2007-09-25 10:25:32.900 268 18251.09 42.01 52740.36 88888.00 2007-09-25 10:25:33.400 268 18251.10 42.01 52740.49 88888.00 2007-09-25 10:25:33.900 268 18251.11 42.12 52740.67 88888.00 2007-09-25 10:25:34.400 268 18251.15 42.04 52740.68 88888.00 2007-09-25 10:25:34.900 268 18251.17 42.04 52740.66 88888.00 2007-09-25 10:25:35.400 268 18251.17 42.12 52740.63 88888.00 2007-09-25 10:25:35.900 268 18251.17 42.16 52740.57 88888.00 2007-09-25 10:25:36.400 268 18251.14 42.18 52740.65 88888.00 2007-09-25 10:25:36.900 268 18251.11 42.19 52740.61 88888.00 2007-09-25 10:25:37.400 268 18251.24 42.11 52740.67 88888.00 2007-09-25 10:25:37.900 268 18251.22 42.21 52740.72 88888.00 2007-09-25 10:25:38.400 268 18251.32 42.18 52740.74 88888.00 2007-09-25 10:25:38.900 268 18251.32 42.24 52740.79 88888.00 2007-09-25 10:25:39.400 268 18251.21 42.24 52740.72 88888.00 2007-09-25 10:25:39.900 268 18251.14 42.20 52740.70 88888.00 2007-09-25 10:25:40.400 268 18251.17 42.25 52740.66 88888.00 2007-09-25 10:25:40.900 268 18251.12 42.27 52740.65 88888.00 2007-09-25 10:25:41.400 268 18251.14 42.27 52740.58 88888.00 2007-09-25 10:25:41.900 268 18251.25 42.34 52740.75 88888.00 2007-09-25 10:25:42.400 268 18251.24 42.37 52740.76 88888.00 2007-09-25 10:25:42.900 268 18251.13 42.42 52740.78 88888.00 2007-09-25 10:25:43.400 268 18251.03 42.44 52740.81 88888.00 2007-09-25 10:25:43.900 268 18251.15 42.35 52740.83 88888.00 2007-09-25 10:25:44.400 268 18251.21 42.29 52740.89 88888.00 2007-09-25 10:25:44.900 268 18251.12 42.27 52740.87 88888.00 2007-09-25 10:25:45.400 268 18250.90 42.20 52740.86 88888.00 2007-09-25 10:25:45.900 268 18251.05 42.23 52740.75 88888.00 2007-09-25 10:25:46.400 268 18251.21 42.29 52740.75 88888.00 2007-09-25 10:25:46.900 268 18251.21 42.25 52740.72 88888.00 2007-09-25 10:25:47.400 268 18251.12 42.23 52740.77 88888.00 2007-09-25 10:25:47.900 268 18251.04 42.27 52740.84 88888.00 2007-09-25 10:25:48.400 268 18251.00 42.32 52740.88 88888.00 2007-09-25 10:25:48.900 268 18251.08 42.33 52740.72 88888.00 2007-09-25 10:25:49.400 268 18251.19 42.33 52740.76 88888.00 2007-09-25 10:25:49.900 268 18251.13 42.29 52740.61 88888.00 2007-09-25 10:25:50.400 268 18250.95 42.35 52740.53 88888.00 2007-09-25 10:25:50.900 268 18251.16 42.37 52740.60 88888.00 2007-09-25 10:25:51.400 268 18251.10 42.36 52740.68 88888.00 2007-09-25 10:25:51.900 268 18251.01 42.36 52740.65 88888.00 2007-09-25 10:25:52.400 268 18251.14 42.34 52740.61 88888.00 2007-09-25 10:25:52.900 268 18251.25 42.28 52740.57 88888.00 2007-09-25 10:25:53.400 268 18251.30 42.29 52740.57 88888.00 2007-09-25 10:25:53.900 268 18251.28 42.40 52740.66 88888.00 2007-09-25 10:25:54.400 268 18251.32 42.41 52740.64 88888.00 2007-09-25 10:25:54.900 268 18251.34 42.39 52740.58 88888.00 2007-09-25 10:25:55.400 268 18251.20 42.30 52740.59 88888.00 2007-09-25 10:25:55.900 268 18251.30 42.30 52740.55 88888.00 2007-09-25 10:25:56.400 268 18251.28 42.36 52740.46 88888.00 2007-09-25 10:25:56.900 268 18251.42 42.36 52740.56 88888.00 2007-09-25 10:25:57.400 268 18251.52 42.33 52740.55 88888.00 2007-09-25 10:25:57.900 268 18251.49 42.35 52740.53 88888.00 2007-09-25 10:25:58.400 268 18251.39 42.42 52740.48 88888.00 2007-09-25 10:25:58.900 268 18251.30 42.39 52740.54 88888.00 2007-09-25 10:25:59.400 268 18251.23 42.34 52740.52 88888.00 2007-09-25 10:25:59.900 268 18251.15 42.26 52740.59 88888.00 2007-09-25 10:26:00.400 268 18251.25 42.27 52740.54 88888.00 2007-09-25 10:26:00.900 268 18251.34 42.34 52740.60 88888.00 2007-09-25 10:26:01.400 268 18251.28 42.30 52740.69 88888.00 2007-09-25 10:26:01.900 268 18251.21 42.38 52740.68 88888.00 2007-09-25 10:26:02.400 268 18251.36 42.40 52740.65 88888.00 2007-09-25 10:26:02.900 268 18251.59 42.39 52740.69 88888.00 2007-09-25 10:26:03.400 268 18251.54 42.42 52740.67 88888.00 2007-09-25 10:26:03.900 268 18251.27 42.48 52740.80 88888.00 2007-09-25 10:26:04.400 268 18251.15 42.51 52740.68 88888.00 2007-09-25 10:26:04.900 268 18251.38 42.45 52740.57 88888.00 2007-09-25 10:26:05.400 268 18251.41 42.42 52740.56 88888.00 2007-09-25 10:26:05.900 268 18251.31 42.41 52740.65 88888.00 2007-09-25 10:26:06.400 268 18251.15 42.36 52740.77 88888.00 2007-09-25 10:26:06.900 268 18251.17 42.27 52740.69 88888.00 2007-09-25 10:26:07.400 268 18251.32 42.38 52740.61 88888.00 2007-09-25 10:26:07.900 268 18251.35 42.35 52740.60 88888.00 2007-09-25 10:26:08.400 268 18251.35 42.36 52740.61 88888.00 2007-09-25 10:26:08.900 268 18251.41 42.39 52740.66 88888.00 2007-09-25 10:26:09.400 268 18251.26 42.33 52740.67 88888.00 2007-09-25 10:26:09.900 268 18251.22 42.40 52740.67 88888.00 2007-09-25 10:26:10.400 268 18251.34 42.46 52740.66 88888.00 2007-09-25 10:26:10.900 268 18251.39 42.49 52740.59 88888.00 2007-09-25 10:26:11.400 268 18251.42 42.56 52740.54 88888.00 2007-09-25 10:26:11.900 268 18251.42 42.59 52740.59 88888.00 2007-09-25 10:26:12.400 268 18251.37 42.52 52740.65 88888.00 2007-09-25 10:26:12.900 268 18251.41 42.44 52740.60 88888.00 2007-09-25 10:26:13.400 268 18251.47 42.43 52740.54 88888.00 2007-09-25 10:26:13.900 268 18251.42 42.48 52740.57 88888.00 2007-09-25 10:26:14.400 268 18251.27 42.52 52740.52 88888.00 2007-09-25 10:26:14.900 268 18251.27 42.35 52740.59 88888.00 2007-09-25 10:26:15.400 268 18251.43 42.26 52740.59 88888.00 2007-09-25 10:26:15.900 268 18251.43 42.28 52740.76 88888.00 2007-09-25 10:26:16.400 268 18251.36 42.42 52740.72 88888.00 2007-09-25 10:26:16.900 268 18251.32 42.41 52740.65 88888.00 2007-09-25 10:26:17.400 268 18251.28 42.33 52740.66 88888.00 2007-09-25 10:26:17.900 268 18251.42 42.41 52740.68 88888.00 2007-09-25 10:26:18.400 268 18251.42 42.43 52740.71 88888.00 2007-09-25 10:26:18.900 268 18251.32 42.38 52740.76 88888.00 2007-09-25 10:26:19.400 268 18251.44 42.33 52740.68 88888.00 2007-09-25 10:26:19.900 268 18251.45 42.37 52740.77 88888.00 2007-09-25 10:26:20.400 268 18251.49 42.43 52740.71 88888.00 2007-09-25 10:26:20.900 268 18251.45 42.49 52740.75 88888.00 2007-09-25 10:26:21.400 268 18251.33 42.52 52740.71 88888.00 2007-09-25 10:26:21.900 268 18251.24 42.54 52740.67 88888.00 2007-09-25 10:26:22.400 268 18251.21 42.57 52740.55 88888.00 2007-09-25 10:26:22.900 268 18251.27 42.63 52740.43 88888.00 2007-09-25 10:26:23.400 268 18251.22 42.66 52740.46 88888.00 2007-09-25 10:26:23.900 268 18251.24 42.61 52740.56 88888.00 2007-09-25 10:26:24.400 268 18251.28 42.58 52740.54 88888.00 2007-09-25 10:26:24.900 268 18251.31 42.62 52740.57 88888.00 2007-09-25 10:26:25.400 268 18251.45 42.60 52740.59 88888.00 2007-09-25 10:26:25.900 268 18251.50 42.46 52740.64 88888.00 2007-09-25 10:26:26.400 268 18251.33 42.35 52740.65 88888.00 2007-09-25 10:26:26.900 268 18251.32 42.42 52740.61 88888.00 2007-09-25 10:26:27.400 268 18251.39 42.42 52740.60 88888.00 2007-09-25 10:26:27.900 268 18251.31 42.41 52740.59 88888.00 2007-09-25 10:26:28.400 268 18251.31 42.39 52740.66 88888.00 2007-09-25 10:26:28.900 268 18251.30 42.42 52740.60 88888.00 2007-09-25 10:26:29.400 268 18251.04 42.43 52740.51 88888.00 2007-09-25 10:26:29.900 268 18251.00 42.39 52740.45 88888.00 2007-09-25 10:26:30.400 268 18251.10 42.43 52740.40 88888.00 2007-09-25 10:26:30.900 268 18250.91 42.44 52740.44 88888.00 2007-09-25 10:26:31.400 268 18250.88 42.44 52740.45 88888.00 2007-09-25 10:26:31.900 268 18250.87 42.45 52740.42 88888.00 2007-09-25 10:26:32.400 268 18250.84 42.43 52740.44 88888.00 2007-09-25 10:26:32.900 268 18250.88 42.51 52740.46 88888.00 2007-09-25 10:26:33.400 268 18250.98 42.52 52740.47 88888.00 2007-09-25 10:26:33.900 268 18251.00 42.55 52740.42 88888.00 2007-09-25 10:26:34.400 268 18251.15 42.51 52740.44 88888.00 2007-09-25 10:26:34.900 268 18251.25 42.44 52740.36 88888.00 2007-09-25 10:26:35.400 268 18251.35 42.51 52740.48 88888.00 2007-09-25 10:26:35.900 268 18251.43 42.49 52740.48 88888.00 2007-09-25 10:26:36.400 268 18251.54 42.41 52740.37 88888.00 2007-09-25 10:26:36.900 268 18251.54 42.43 52740.34 88888.00 2007-09-25 10:26:37.400 268 18251.45 42.56 52740.25 88888.00 2007-09-25 10:26:37.900 268 18251.32 42.52 52740.17 88888.00 2007-09-25 10:26:38.400 268 18251.31 42.49 52740.13 88888.00 2007-09-25 10:26:38.900 268 18251.34 42.46 52740.23 88888.00 2007-09-25 10:26:39.400 268 18251.33 42.51 52740.32 88888.00 2007-09-25 10:26:39.900 268 18251.11 42.52 52740.40 88888.00 2007-09-25 10:26:40.400 268 18251.02 42.57 52740.43 88888.00 2007-09-25 10:26:40.900 268 18251.24 42.58 52740.35 88888.00 2007-09-25 10:26:41.400 268 18251.22 42.64 52740.42 88888.00 2007-09-25 10:26:41.900 268 18251.30 42.62 52740.41 88888.00 2007-09-25 10:26:42.400 268 18251.32 42.58 52740.43 88888.00 2007-09-25 10:26:42.900 268 18251.34 42.59 52740.38 88888.00 2007-09-25 10:26:43.400 268 18251.39 42.58 52740.40 88888.00 2007-09-25 10:26:43.900 268 18251.25 42.61 52740.41 88888.00 2007-09-25 10:26:44.400 268 18251.38 42.58 52740.54 88888.00 2007-09-25 10:26:44.900 268 18251.52 42.56 52740.60 88888.00 2007-09-25 10:26:45.400 268 18251.36 42.52 52740.55 88888.00 2007-09-25 10:26:45.900 268 18251.35 42.47 52740.52 88888.00 2007-09-25 10:26:46.400 268 18251.38 42.59 52740.41 88888.00 2007-09-25 10:26:46.900 268 18251.25 42.59 52740.43 88888.00 2007-09-25 10:26:47.400 268 18251.03 42.56 52740.46 88888.00 2007-09-25 10:26:47.900 268 18251.30 42.58 52740.47 88888.00 2007-09-25 10:26:48.400 268 18251.55 42.57 52740.68 88888.00 2007-09-25 10:26:48.900 268 18251.36 42.59 52740.71 88888.00 2007-09-25 10:26:49.400 268 18251.28 42.60 52740.72 88888.00 2007-09-25 10:26:49.900 268 18251.23 42.56 52740.70 88888.00 2007-09-25 10:26:50.400 268 18251.33 42.57 52740.66 88888.00 2007-09-25 10:26:50.900 268 18251.36 42.56 52740.57 88888.00 2007-09-25 10:26:51.400 268 18251.34 42.58 52740.47 88888.00 2007-09-25 10:26:51.900 268 18251.33 42.61 52740.35 88888.00 2007-09-25 10:26:52.400 268 18251.36 42.57 52740.37 88888.00 2007-09-25 10:26:52.900 268 18251.42 42.53 52740.46 88888.00 2007-09-25 10:26:53.400 268 18251.27 42.51 52740.60 88888.00 2007-09-25 10:26:53.900 268 18251.21 42.59 52740.53 88888.00 2007-09-25 10:26:54.400 268 18251.12 42.64 52740.46 88888.00 2007-09-25 10:26:54.900 268 18251.06 42.67 52740.35 88888.00 2007-09-25 10:26:55.400 268 18251.11 42.70 52740.37 88888.00 2007-09-25 10:26:55.900 268 18251.15 42.63 52740.52 88888.00 2007-09-25 10:26:56.400 268 18251.21 42.59 52740.55 88888.00 2007-09-25 10:26:56.900 268 18251.16 42.63 52740.58 88888.00 2007-09-25 10:26:57.400 268 18251.13 42.60 52740.57 88888.00 2007-09-25 10:26:57.900 268 18251.15 42.58 52740.54 88888.00 2007-09-25 10:26:58.400 268 18251.13 42.59 52740.52 88888.00 2007-09-25 10:26:58.900 268 18251.11 42.62 52740.49 88888.00 2007-09-25 10:26:59.400 268 18251.20 42.64 52740.56 88888.00 2007-09-25 10:26:59.900 268 18251.33 42.66 52740.51 88888.00 2007-09-25 10:27:00.400 268 18251.33 42.54 52740.47 88888.00 2007-09-25 10:27:00.900 268 18251.32 42.59 52740.54 88888.00 2007-09-25 10:27:01.400 268 18251.35 42.64 52740.44 88888.00 2007-09-25 10:27:01.900 268 18251.33 42.65 52740.53 88888.00 2007-09-25 10:27:02.400 268 18251.36 42.70 52740.55 88888.00 2007-09-25 10:27:02.900 268 18251.48 42.68 52740.51 88888.00 2007-09-25 10:27:03.400 268 18251.37 42.67 52740.47 88888.00 2007-09-25 10:27:03.900 268 18251.22 42.62 52740.45 88888.00 2007-09-25 10:27:04.400 268 18251.32 42.61 52740.38 88888.00 2007-09-25 10:27:04.900 268 18251.41 42.58 52740.42 88888.00 2007-09-25 10:27:05.400 268 18251.21 42.57 52740.47 88888.00 2007-09-25 10:27:05.900 268 18251.34 42.53 52740.54 88888.00 2007-09-25 10:27:06.400 268 18251.49 42.57 52740.41 88888.00 2007-09-25 10:27:06.900 268 18251.60 42.55 52740.52 88888.00 2007-09-25 10:27:07.400 268 18251.69 42.55 52740.49 88888.00 2007-09-25 10:27:07.900 268 18251.66 42.53 52740.45 88888.00 2007-09-25 10:27:08.400 268 18251.66 42.51 52740.51 88888.00 2007-09-25 10:27:08.900 268 18251.39 42.44 52740.48 88888.00 2007-09-25 10:27:09.400 268 18251.42 42.43 52740.48 88888.00 2007-09-25 10:27:09.900 268 18251.63 42.38 52740.52 88888.00 2007-09-25 10:27:10.400 268 18251.75 42.47 52740.44 88888.00 2007-09-25 10:27:10.900 268 18251.75 42.48 52740.45 88888.00 2007-09-25 10:27:11.400 268 18251.60 42.42 52740.46 88888.00 2007-09-25 10:27:11.900 268 18251.60 42.41 52740.52 88888.00 2007-09-25 10:27:12.400 268 18251.63 42.43 52740.45 88888.00 2007-09-25 10:27:12.900 268 18251.59 42.39 52740.34 88888.00 2007-09-25 10:27:13.400 268 18251.56 42.42 52740.32 88888.00 2007-09-25 10:27:13.900 268 18251.54 42.35 52740.42 88888.00 2007-09-25 10:27:14.400 268 18251.49 42.32 52740.44 88888.00 2007-09-25 10:27:14.900 268 18251.45 42.33 52740.43 88888.00 2007-09-25 10:27:15.400 268 18251.39 42.38 52740.57 88888.00 2007-09-25 10:27:15.900 268 18251.33 42.39 52740.63 88888.00 2007-09-25 10:27:16.400 268 18251.20 42.41 52740.53 88888.00 2007-09-25 10:27:16.900 268 18251.41 42.43 52740.49 88888.00 2007-09-25 10:27:17.400 268 18251.43 42.43 52740.58 88888.00 2007-09-25 10:27:17.900 268 18251.62 42.37 52740.64 88888.00 2007-09-25 10:27:18.400 268 18251.79 42.39 52740.64 88888.00 2007-09-25 10:27:18.900 268 18251.75 42.45 52740.65 88888.00 2007-09-25 10:27:19.400 268 18251.82 42.44 52740.67 88888.00 2007-09-25 10:27:19.900 268 18251.80 42.51 52740.51 88888.00 2007-09-25 10:27:20.400 268 18251.77 42.51 52740.47 88888.00 2007-09-25 10:27:20.900 268 18251.79 42.47 52740.45 88888.00 2007-09-25 10:27:21.400 268 18251.75 42.52 52740.51 88888.00 2007-09-25 10:27:21.900 268 18251.84 42.47 52740.55 88888.00 2007-09-25 10:27:22.400 268 18251.76 42.38 52740.60 88888.00 2007-09-25 10:27:22.900 268 18251.73 42.33 52740.53 88888.00 2007-09-25 10:27:23.400 268 18251.80 42.39 52740.46 88888.00 2007-09-25 10:27:23.900 268 18251.85 42.40 52740.53 88888.00 2007-09-25 10:27:24.400 268 18251.87 42.40 52740.40 88888.00 2007-09-25 10:27:24.900 268 18251.79 42.38 52740.42 88888.00 2007-09-25 10:27:25.400 268 18251.71 42.38 52740.46 88888.00 2007-09-25 10:27:25.900 268 18251.75 42.31 52740.52 88888.00 2007-09-25 10:27:26.400 268 18251.78 42.29 52740.49 88888.00 2007-09-25 10:27:26.900 268 18251.82 42.29 52740.38 88888.00 2007-09-25 10:27:27.400 268 18251.90 42.24 52740.37 88888.00 2007-09-25 10:27:27.900 268 18251.82 42.29 52740.51 88888.00 2007-09-25 10:27:28.400 268 18251.77 42.33 52740.49 88888.00 2007-09-25 10:27:28.900 268 18251.71 42.44 52740.38 88888.00 2007-09-25 10:27:29.400 268 18251.66 42.39 52740.29 88888.00 2007-09-25 10:27:29.900 268 18251.82 42.38 52740.31 88888.00 2007-09-25 10:27:30.400 268 18251.91 42.34 52740.38 88888.00 2007-09-25 10:27:30.900 268 18251.90 42.27 52740.43 88888.00 2007-09-25 10:27:31.400 268 18251.87 42.23 52740.36 88888.00 2007-09-25 10:27:31.900 268 18251.96 42.32 52740.43 88888.00 2007-09-25 10:27:32.400 268 18251.88 42.36 52740.33 88888.00 2007-09-25 10:27:32.900 268 18251.77 42.40 52740.24 88888.00 2007-09-25 10:27:33.400 268 18251.74 42.40 52740.33 88888.00 2007-09-25 10:27:33.900 268 18251.74 42.39 52740.43 88888.00 2007-09-25 10:27:34.400 268 18251.81 42.43 52740.44 88888.00 2007-09-25 10:27:34.900 268 18251.85 42.38 52740.41 88888.00 2007-09-25 10:27:35.400 268 18251.77 42.30 52740.41 88888.00 2007-09-25 10:27:35.900 268 18251.79 42.22 52740.46 88888.00 2007-09-25 10:27:36.400 268 18251.76 42.22 52740.28 88888.00 2007-09-25 10:27:36.900 268 18251.79 42.23 52740.26 88888.00 2007-09-25 10:27:37.400 268 18251.76 42.20 52740.36 88888.00 2007-09-25 10:27:37.900 268 18251.65 42.25 52740.44 88888.00 2007-09-25 10:27:38.400 268 18251.76 42.20 52740.47 88888.00 2007-09-25 10:27:38.900 268 18251.86 42.26 52740.52 88888.00 2007-09-25 10:27:39.400 268 18251.75 42.21 52740.53 88888.00 2007-09-25 10:27:39.900 268 18251.69 42.19 52740.49 88888.00 2007-09-25 10:27:40.400 268 18251.65 42.18 52740.43 88888.00 2007-09-25 10:27:40.900 268 18251.67 42.21 52740.46 88888.00 2007-09-25 10:27:41.400 268 18251.67 42.15 52740.48 88888.00 2007-09-25 10:27:41.900 268 18251.59 42.15 52740.45 88888.00 2007-09-25 10:27:42.400 268 18251.69 42.12 52740.43 88888.00 2007-09-25 10:27:42.900 268 18251.68 42.13 52740.51 88888.00 2007-09-25 10:27:43.400 268 18251.60 42.22 52740.52 88888.00 2007-09-25 10:27:43.900 268 18251.63 42.32 52740.41 88888.00 2007-09-25 10:27:44.400 268 18251.76 42.33 52740.33 88888.00 2007-09-25 10:27:44.900 268 18251.86 42.29 52740.36 88888.00 2007-09-25 10:27:45.400 268 18251.84 42.22 52740.36 88888.00 2007-09-25 10:27:45.900 268 18251.75 42.18 52740.26 88888.00 2007-09-25 10:27:46.400 268 18251.76 42.11 52740.29 88888.00 2007-09-25 10:27:46.900 268 18251.73 42.10 52740.36 88888.00 2007-09-25 10:27:47.400 268 18251.79 42.13 52740.32 88888.00 2007-09-25 10:27:47.900 268 18251.87 42.21 52740.42 88888.00 2007-09-25 10:27:48.400 268 18251.85 42.18 52740.42 88888.00 2007-09-25 10:27:48.900 268 18251.65 42.13 52740.38 88888.00 2007-09-25 10:27:49.400 268 18251.56 42.16 52740.38 88888.00 2007-09-25 10:27:49.900 268 18251.53 42.15 52740.45 88888.00 2007-09-25 10:27:50.400 268 18251.48 42.12 52740.43 88888.00 2007-09-25 10:27:50.900 268 18251.46 42.24 52740.38 88888.00 2007-09-25 10:27:51.400 268 18251.57 42.22 52740.28 88888.00 2007-09-25 10:27:51.900 268 18251.59 42.27 52740.26 88888.00 2007-09-25 10:27:52.400 268 18251.49 42.25 52740.29 88888.00 2007-09-25 10:27:52.900 268 18251.45 42.20 52740.29 88888.00 2007-09-25 10:27:53.400 268 18251.55 42.20 52740.38 88888.00 2007-09-25 10:27:53.900 268 18251.56 42.23 52740.36 88888.00 2007-09-25 10:27:54.400 268 18251.54 42.26 52740.37 88888.00 2007-09-25 10:27:54.900 268 18251.44 42.32 52740.21 88888.00 2007-09-25 10:27:55.400 268 18251.46 42.29 52740.25 88888.00 2007-09-25 10:27:55.900 268 18251.48 42.34 52740.30 88888.00 2007-09-25 10:27:56.400 268 18251.47 42.31 52740.25 88888.00 2007-09-25 10:27:56.900 268 18251.43 42.31 52740.19 88888.00 2007-09-25 10:27:57.400 268 18251.57 42.31 52740.26 88888.00 2007-09-25 10:27:57.900 268 18251.53 42.24 52740.32 88888.00 2007-09-25 10:27:58.400 268 18251.52 42.18 52740.32 88888.00 2007-09-25 10:27:58.900 268 18251.59 42.20 52740.34 88888.00 2007-09-25 10:27:59.400 268 18251.56 42.32 52740.38 88888.00 2007-09-25 10:27:59.900 268 18251.59 42.39 52740.37 88888.00 2007-09-25 10:28:00.400 268 18251.68 42.43 52740.40 88888.00 2007-09-25 10:28:00.900 268 18251.64 42.35 52740.43 88888.00 2007-09-25 10:28:01.400 268 18251.70 42.43 52740.38 88888.00 2007-09-25 10:28:01.900 268 18251.76 42.39 52740.40 88888.00 2007-09-25 10:28:02.400 268 18251.57 42.25 52740.36 88888.00 2007-09-25 10:28:02.900 268 18251.47 42.26 52740.37 88888.00 2007-09-25 10:28:03.400 268 18251.55 42.40 52740.43 88888.00 2007-09-25 10:28:03.900 268 18251.55 42.44 52740.45 88888.00 2007-09-25 10:28:04.400 268 18251.48 42.52 52740.35 88888.00 2007-09-25 10:28:04.900 268 18251.44 42.51 52740.40 88888.00 2007-09-25 10:28:05.400 268 18251.54 42.45 52740.42 88888.00 2007-09-25 10:28:05.900 268 18251.75 42.42 52740.34 88888.00 2007-09-25 10:28:06.400 268 18251.64 42.48 52740.26 88888.00 2007-09-25 10:28:06.900 268 18251.53 42.51 52740.40 88888.00 2007-09-25 10:28:07.400 268 18251.67 42.43 52740.48 88888.00 2007-09-25 10:28:07.900 268 18251.71 42.40 52740.45 88888.00 2007-09-25 10:28:08.400 268 18251.82 42.46 52740.55 88888.00 2007-09-25 10:28:08.900 268 18251.65 42.54 52740.53 88888.00 2007-09-25 10:28:09.400 268 18251.45 42.52 52740.56 88888.00 2007-09-25 10:28:09.900 268 18251.30 42.48 52740.49 88888.00 2007-09-25 10:28:10.400 268 18251.50 42.53 52740.49 88888.00 2007-09-25 10:28:10.900 268 18251.74 42.51 52740.45 88888.00 2007-09-25 10:28:11.400 268 18251.89 42.43 52740.37 88888.00 2007-09-25 10:28:11.900 268 18251.93 42.45 52740.31 88888.00 2007-09-25 10:28:12.400 268 18251.90 42.44 52740.25 88888.00 2007-09-25 10:28:12.900 268 18251.88 42.47 52740.32 88888.00 2007-09-25 10:28:13.400 268 18251.82 42.38 52740.30 88888.00 2007-09-25 10:28:13.900 268 18251.87 42.35 52740.25 88888.00 2007-09-25 10:28:14.400 268 18251.88 42.43 52740.26 88888.00 2007-09-25 10:28:14.900 268 18251.92 42.55 52740.35 88888.00 2007-09-25 10:28:15.400 268 18252.00 42.56 52740.34 88888.00 2007-09-25 10:28:15.900 268 18251.88 42.49 52740.34 88888.00 2007-09-25 10:28:16.400 268 18251.89 42.45 52740.25 88888.00 2007-09-25 10:28:16.900 268 18251.98 42.55 52740.35 88888.00 2007-09-25 10:28:17.400 268 18252.00 42.58 52740.40 88888.00 2007-09-25 10:28:17.900 268 18252.03 42.56 52740.34 88888.00 2007-09-25 10:28:18.400 268 18251.96 42.49 52740.30 88888.00 2007-09-25 10:28:18.900 268 18251.98 42.44 52740.30 88888.00 2007-09-25 10:28:19.400 268 18252.06 42.49 52740.34 88888.00 2007-09-25 10:28:19.900 268 18252.09 42.52 52740.30 88888.00 2007-09-25 10:28:20.400 268 18252.01 42.51 52740.26 88888.00 2007-09-25 10:28:20.900 268 18252.11 42.49 52740.28 88888.00 2007-09-25 10:28:21.400 268 18252.11 42.53 52740.26 88888.00 2007-09-25 10:28:21.900 268 18252.14 42.53 52740.33 88888.00 2007-09-25 10:28:22.400 268 18252.15 42.48 52740.46 88888.00 2007-09-25 10:28:22.900 268 18252.10 42.44 52740.38 88888.00 2007-09-25 10:28:23.400 268 18252.12 42.45 52740.38 88888.00 2007-09-25 10:28:23.900 268 18252.10 42.43 52740.32 88888.00 2007-09-25 10:28:24.400 268 18252.15 42.44 52740.37 88888.00 2007-09-25 10:28:24.900 268 18252.13 42.47 52740.43 88888.00 2007-09-25 10:28:25.400 268 18252.09 42.54 52740.38 88888.00 2007-09-25 10:28:25.900 268 18252.06 42.54 52740.43 88888.00 2007-09-25 10:28:26.400 268 18252.13 42.57 52740.43 88888.00 2007-09-25 10:28:26.900 268 18252.12 42.53 52740.47 88888.00 2007-09-25 10:28:27.400 268 18252.10 42.55 52740.35 88888.00 2007-09-25 10:28:27.900 268 18252.06 42.62 52740.36 88888.00 2007-09-25 10:28:28.400 268 18252.10 42.63 52740.38 88888.00 2007-09-25 10:28:28.900 268 18252.26 42.55 52740.45 88888.00 2007-09-25 10:28:29.400 268 18252.22 42.56 52740.47 88888.00 2007-09-25 10:28:29.900 268 18252.17 42.60 52740.47 88888.00 2007-09-25 10:28:30.400 268 18252.26 42.66 52740.53 88888.00 2007-09-25 10:28:30.900 268 18252.28 42.79 52740.58 88888.00 2007-09-25 10:28:31.400 268 18252.28 42.72 52740.45 88888.00 2007-09-25 10:28:31.900 268 18252.09 42.69 52740.30 88888.00 2007-09-25 10:28:32.400 268 18251.99 42.61 52740.33 88888.00 2007-09-25 10:28:32.900 268 18252.11 42.57 52740.37 88888.00 2007-09-25 10:28:33.400 268 18252.26 42.57 52740.36 88888.00 2007-09-25 10:28:33.900 268 18252.21 42.61 52740.43 88888.00 2007-09-25 10:28:34.400 268 18252.11 42.63 52740.42 88888.00 2007-09-25 10:28:34.900 268 18251.97 42.69 52740.40 88888.00 2007-09-25 10:28:35.400 268 18252.01 42.73 52740.42 88888.00 2007-09-25 10:28:35.900 268 18252.03 42.70 52740.45 88888.00 2007-09-25 10:28:36.400 268 18251.95 42.68 52740.54 88888.00 2007-09-25 10:28:36.900 268 18252.07 42.68 52740.57 88888.00 2007-09-25 10:28:37.400 268 18252.18 42.70 52740.56 88888.00 2007-09-25 10:28:37.900 268 18252.09 42.76 52740.43 88888.00 2007-09-25 10:28:38.400 268 18252.07 42.76 52740.45 88888.00 2007-09-25 10:28:38.900 268 18252.11 42.73 52740.44 88888.00 2007-09-25 10:28:39.400 268 18252.04 42.78 52740.43 88888.00 2007-09-25 10:28:39.900 268 18252.12 42.77 52740.46 88888.00 2007-09-25 10:28:40.400 268 18252.19 42.84 52740.58 88888.00 2007-09-25 10:28:40.900 268 18252.14 42.71 52740.52 88888.00 2007-09-25 10:28:41.400 268 18252.04 42.70 52740.53 88888.00 2007-09-25 10:28:41.900 268 18252.03 42.73 52740.34 88888.00 2007-09-25 10:28:42.400 268 18251.89 42.76 52740.34 88888.00 2007-09-25 10:28:42.900 268 18251.86 42.77 52740.43 88888.00 2007-09-25 10:28:43.400 268 18251.88 42.71 52740.49 88888.00 2007-09-25 10:28:43.900 268 18252.03 42.70 52740.37 88888.00 2007-09-25 10:28:44.400 268 18252.02 42.66 52740.32 88888.00 2007-09-25 10:28:44.900 268 18252.03 42.75 52740.32 88888.00 2007-09-25 10:28:45.400 268 18252.01 42.72 52740.34 88888.00 2007-09-25 10:28:45.900 268 18252.03 42.64 52740.34 88888.00 2007-09-25 10:28:46.400 268 18252.02 42.64 52740.43 88888.00 2007-09-25 10:28:46.900 268 18251.84 42.72 52740.43 88888.00 2007-09-25 10:28:47.400 268 18251.79 42.67 52740.37 88888.00 2007-09-25 10:28:47.900 268 18251.92 42.60 52740.51 88888.00 2007-09-25 10:28:48.400 268 18252.06 42.60 52740.42 88888.00 2007-09-25 10:28:48.900 268 18252.11 42.66 52740.44 88888.00 2007-09-25 10:28:49.400 268 18252.13 42.68 52740.54 88888.00 2007-09-25 10:28:49.900 268 18252.08 42.71 52740.34 88888.00 2007-09-25 10:28:50.400 268 18252.03 42.78 52740.34 88888.00 2007-09-25 10:28:50.900 268 18251.95 42.69 52740.33 88888.00 2007-09-25 10:28:51.400 268 18252.11 42.74 52740.28 88888.00 2007-09-25 10:28:51.900 268 18252.09 42.82 52740.38 88888.00 2007-09-25 10:28:52.400 268 18252.04 42.81 52740.41 88888.00 2007-09-25 10:28:52.900 268 18251.98 42.80 52740.40 88888.00 2007-09-25 10:28:53.400 268 18251.98 42.84 52740.48 88888.00 2007-09-25 10:28:53.900 268 18251.98 42.85 52740.47 88888.00 2007-09-25 10:28:54.400 268 18251.89 42.81 52740.53 88888.00 2007-09-25 10:28:54.900 268 18251.97 42.86 52740.59 88888.00 2007-09-25 10:28:55.400 268 18251.96 42.79 52740.52 88888.00 2007-09-25 10:28:55.900 268 18251.88 42.77 52740.48 88888.00 2007-09-25 10:28:56.400 268 18251.86 42.84 52740.35 88888.00 2007-09-25 10:28:56.900 268 18251.80 42.78 52740.36 88888.00 2007-09-25 10:28:57.400 268 18251.84 42.76 52740.49 88888.00 2007-09-25 10:28:57.900 268 18251.92 42.69 52740.49 88888.00 2007-09-25 10:28:58.400 268 18251.71 42.58 52740.51 88888.00 2007-09-25 10:28:58.900 268 18251.87 42.61 52740.35 88888.00 2007-09-25 10:28:59.400 268 18251.88 42.67 52740.33 88888.00 2007-09-25 10:28:59.900 268 18251.78 42.72 52740.40 88888.00 2007-09-25 10:29:00.400 268 18251.90 42.67 52740.41 88888.00 2007-09-25 10:29:00.900 268 18251.93 42.71 52740.34 88888.00 2007-09-25 10:29:01.400 268 18251.96 42.68 52740.44 88888.00 2007-09-25 10:29:01.900 268 18251.89 42.62 52740.43 88888.00 2007-09-25 10:29:02.400 268 18251.76 42.52 52740.36 88888.00 2007-09-25 10:29:02.900 268 18251.85 42.52 52740.34 88888.00 2007-09-25 10:29:03.400 268 18251.89 42.62 52740.34 88888.00 2007-09-25 10:29:03.900 268 18251.87 42.67 52740.33 88888.00 2007-09-25 10:29:04.400 268 18251.98 42.58 52740.31 88888.00 2007-09-25 10:29:04.900 268 18251.86 42.55 52740.32 88888.00 2007-09-25 10:29:05.400 268 18251.88 42.54 52740.33 88888.00 2007-09-25 10:29:05.900 268 18251.79 42.55 52740.34 88888.00 2007-09-25 10:29:06.400 268 18251.81 42.56 52740.34 88888.00 2007-09-25 10:29:06.900 268 18251.79 42.61 52740.52 88888.00 2007-09-25 10:29:07.400 268 18251.86 42.57 52740.55 88888.00 2007-09-25 10:29:07.900 268 18251.82 42.57 52740.59 88888.00 2007-09-25 10:29:08.400 268 18251.78 42.59 52740.67 88888.00 2007-09-25 10:29:08.900 268 18251.78 42.61 52740.55 88888.00 2007-09-25 10:29:09.400 268 18251.81 42.63 52740.51 88888.00 2007-09-25 10:29:09.900 268 18251.85 42.59 52740.55 88888.00 2007-09-25 10:29:10.400 268 18251.80 42.67 52740.63 88888.00 2007-09-25 10:29:10.900 268 18251.88 42.62 52740.58 88888.00 2007-09-25 10:29:11.400 268 18251.87 42.59 52740.58 88888.00 2007-09-25 10:29:11.900 268 18251.87 42.61 52740.61 88888.00 2007-09-25 10:29:12.400 268 18251.90 42.72 52740.43 88888.00 2007-09-25 10:29:12.900 268 18251.59 42.75 52740.36 88888.00 2007-09-25 10:29:13.400 268 18251.68 42.74 52740.44 88888.00 2007-09-25 10:29:13.900 268 18251.67 42.71 52740.53 88888.00 2007-09-25 10:29:14.400 268 18251.70 42.70 52740.52 88888.00 2007-09-25 10:29:14.900 268 18251.87 42.67 52740.54 88888.00 2007-09-25 10:29:15.400 268 18251.77 42.60 52740.54 88888.00 2007-09-25 10:29:15.900 268 18251.76 42.62 52740.48 88888.00 2007-09-25 10:29:16.400 268 18251.67 42.69 52740.52 88888.00 2007-09-25 10:29:16.900 268 18251.55 42.74 52740.57 88888.00 2007-09-25 10:29:17.400 268 18251.68 42.76 52740.67 88888.00 2007-09-25 10:29:17.900 268 18251.86 42.68 52740.55 88888.00 2007-09-25 10:29:18.400 268 18251.98 42.60 52740.52 88888.00 2007-09-25 10:29:18.900 268 18251.73 42.53 52740.46 88888.00 2007-09-25 10:29:19.400 268 18251.71 42.46 52740.49 88888.00 2007-09-25 10:29:19.900 268 18251.82 42.47 52740.55 88888.00 2007-09-25 10:29:20.400 268 18251.78 42.54 52740.59 88888.00 2007-09-25 10:29:20.900 268 18251.82 42.58 52740.61 88888.00 2007-09-25 10:29:21.400 268 18251.97 42.55 52740.61 88888.00 2007-09-25 10:29:21.900 268 18251.79 42.57 52740.49 88888.00 2007-09-25 10:29:22.400 268 18251.77 42.55 52740.53 88888.00 2007-09-25 10:29:22.900 268 18251.68 42.47 52740.55 88888.00 2007-09-25 10:29:23.400 268 18251.77 42.46 52740.49 88888.00 2007-09-25 10:29:23.900 268 18251.82 42.43 52740.52 88888.00 2007-09-25 10:29:24.400 268 18251.87 42.43 52740.55 88888.00 2007-09-25 10:29:24.900 268 18251.97 42.39 52740.55 88888.00 2007-09-25 10:29:25.400 268 18251.92 42.34 52740.46 88888.00 2007-09-25 10:29:25.900 268 18251.84 42.43 52740.40 88888.00 2007-09-25 10:29:26.400 268 18251.82 42.48 52740.45 88888.00 2007-09-25 10:29:26.900 268 18251.76 42.52 52740.38 88888.00 2007-09-25 10:29:27.400 268 18251.54 42.45 52740.33 88888.00 2007-09-25 10:29:27.900 268 18251.77 42.34 52740.36 88888.00 2007-09-25 10:29:28.400 268 18251.92 42.38 52740.26 88888.00 2007-09-25 10:29:28.900 268 18251.97 42.48 52740.28 88888.00 2007-09-25 10:29:29.400 268 18252.07 42.45 52740.34 88888.00 2007-09-25 10:29:29.900 268 18252.00 42.48 52740.46 88888.00 2007-09-25 10:29:30.400 268 18252.01 42.46 52740.38 88888.00 2007-09-25 10:29:30.900 268 18252.03 42.43 52740.25 88888.00 2007-09-25 10:29:31.400 268 18252.09 42.39 52740.25 88888.00 2007-09-25 10:29:31.900 268 18252.09 42.44 52740.28 88888.00 2007-09-25 10:29:32.400 268 18252.10 42.43 52740.25 88888.00 2007-09-25 10:29:32.900 268 18252.17 42.39 52740.29 88888.00 2007-09-25 10:29:33.400 268 18252.10 42.35 52740.28 88888.00 2007-09-25 10:29:33.900 268 18252.07 42.35 52740.26 88888.00 2007-09-25 10:29:34.400 268 18252.11 42.30 52740.21 88888.00 2007-09-25 10:29:34.900 268 18252.41 42.23 52740.31 88888.00 2007-09-25 10:29:35.400 268 18252.38 42.28 52740.22 88888.00 2007-09-25 10:29:35.900 268 18252.19 42.33 52740.31 88888.00 2007-09-25 10:29:36.400 268 18252.19 42.26 52740.24 88888.00 2007-09-25 10:29:36.900 268 18252.03 42.32 52740.28 88888.00 2007-09-25 10:29:37.400 268 18251.97 42.35 52740.37 88888.00 2007-09-25 10:29:37.900 268 18251.93 42.35 52740.52 88888.00 2007-09-25 10:29:38.400 268 18251.99 42.32 52740.43 88888.00 2007-09-25 10:29:38.900 268 18251.71 42.37 52740.34 88888.00 2007-09-25 10:29:39.400 268 18251.57 42.34 52740.38 88888.00 2007-09-25 10:29:39.900 268 18251.89 42.35 52740.34 88888.00 2007-09-25 10:29:40.400 268 18252.03 42.45 52740.12 88888.00 2007-09-25 10:29:40.900 268 18252.03 42.54 52740.17 88888.00 2007-09-25 10:29:41.400 268 18251.90 42.48 52740.23 88888.00 2007-09-25 10:29:41.900 268 18251.87 42.36 52740.40 88888.00 2007-09-25 10:29:42.400 268 18251.86 42.33 52740.37 88888.00 2007-09-25 10:29:42.900 268 18251.90 42.31 52740.34 88888.00 2007-09-25 10:29:43.400 268 18251.78 42.39 52740.30 88888.00 2007-09-25 10:29:43.900 268 18251.68 42.41 52740.32 88888.00 2007-09-25 10:29:44.400 268 18251.69 42.29 52740.28 88888.00 2007-09-25 10:29:44.900 268 18251.84 42.34 52740.24 88888.00 2007-09-25 10:29:45.400 268 18251.89 42.31 52740.41 88888.00 2007-09-25 10:29:45.900 268 18252.00 42.30 52740.33 88888.00 2007-09-25 10:29:46.400 268 18251.95 42.35 52740.35 88888.00 2007-09-25 10:29:46.900 268 18251.95 42.39 52740.42 88888.00 2007-09-25 10:29:47.400 268 18251.85 42.38 52740.46 88888.00 2007-09-25 10:29:47.900 268 18251.92 42.37 52740.53 88888.00 2007-09-25 10:29:48.400 268 18252.02 42.35 52740.45 88888.00 2007-09-25 10:29:48.900 268 18251.96 42.35 52740.35 88888.00 2007-09-25 10:29:49.400 268 18252.02 42.33 52740.37 88888.00 2007-09-25 10:29:49.900 268 18252.03 42.34 52740.30 88888.00 2007-09-25 10:29:50.400 268 18252.12 42.24 52740.38 88888.00 2007-09-25 10:29:50.900 268 18252.00 42.25 52740.35 88888.00 2007-09-25 10:29:51.400 268 18251.98 42.27 52740.28 88888.00 2007-09-25 10:29:51.900 268 18252.07 42.24 52740.20 88888.00 2007-09-25 10:29:52.400 268 18252.06 42.20 52740.32 88888.00 2007-09-25 10:29:52.900 268 18252.14 42.16 52740.38 88888.00 2007-09-25 10:29:53.400 268 18252.21 42.16 52740.34 88888.00 2007-09-25 10:29:53.900 268 18252.18 42.19 52740.36 88888.00 2007-09-25 10:29:54.400 268 18252.12 42.27 52740.42 88888.00 2007-09-25 10:29:54.900 268 18252.13 42.28 52740.40 88888.00 2007-09-25 10:29:55.400 268 18252.26 42.14 52740.42 88888.00 2007-09-25 10:29:55.900 268 18252.29 42.12 52740.31 88888.00 2007-09-25 10:29:56.400 268 18252.21 42.10 52740.20 88888.00 2007-09-25 10:29:56.900 268 18252.30 42.15 52740.41 88888.00 2007-09-25 10:29:57.400 268 18252.13 42.18 52740.31 88888.00 2007-09-25 10:29:57.900 268 18252.01 42.21 52740.33 88888.00 2007-09-25 10:29:58.400 268 18252.14 42.29 52740.28 88888.00 2007-09-25 10:29:58.900 268 18252.20 42.28 52740.19 88888.00 2007-09-25 10:29:59.400 268 18252.14 42.23 52740.12 88888.00 2007-09-25 10:29:59.900 268 18252.00 42.11 52740.18 88888.00 2007-09-25 10:30:00.400 268 18252.04 42.08 52740.32 88888.00 2007-09-25 10:30:00.900 268 18252.12 42.15 52740.34 88888.00 2007-09-25 10:30:01.400 268 18252.13 42.15 52740.33 88888.00 2007-09-25 10:30:01.900 268 18252.04 42.11 52740.37 88888.00 2007-09-25 10:30:02.400 268 18251.92 42.11 52740.35 88888.00 2007-09-25 10:30:02.900 268 18252.12 42.09 52740.20 88888.00 2007-09-25 10:30:03.400 268 18252.08 42.12 52740.24 88888.00 2007-09-25 10:30:03.900 268 18251.88 42.19 52740.23 88888.00 2007-09-25 10:30:04.400 268 18251.86 42.11 52740.20 88888.00 2007-09-25 10:30:04.900 268 18251.88 42.12 52740.19 88888.00 2007-09-25 10:30:05.400 268 18251.95 42.14 52740.18 88888.00 2007-09-25 10:30:05.900 268 18252.03 42.12 52740.26 88888.00 2007-09-25 10:30:06.400 268 18252.08 42.12 52740.30 88888.00 2007-09-25 10:30:06.900 268 18251.96 42.11 52740.28 88888.00 2007-09-25 10:30:07.400 268 18251.93 42.08 52740.17 88888.00 2007-09-25 10:30:07.900 268 18251.86 42.11 52740.09 88888.00 2007-09-25 10:30:08.400 268 18251.57 42.16 52740.07 88888.00 2007-09-25 10:30:08.900 268 18251.49 42.16 52740.10 88888.00 2007-09-25 10:30:09.400 268 18251.55 42.25 52740.23 88888.00 2007-09-25 10:30:09.900 268 18251.87 42.22 52740.29 88888.00 2007-09-25 10:30:10.400 268 18251.92 42.23 52740.31 88888.00 2007-09-25 10:30:10.900 268 18251.97 42.25 52740.32 88888.00 2007-09-25 10:30:11.400 268 18252.07 42.20 52740.30 88888.00 2007-09-25 10:30:11.900 268 18251.97 42.22 52740.33 88888.00 2007-09-25 10:30:12.400 268 18251.91 42.22 52740.32 88888.00 2007-09-25 10:30:12.900 268 18252.06 42.18 52740.29 88888.00 2007-09-25 10:30:13.400 268 18252.01 42.16 52740.31 88888.00 2007-09-25 10:30:13.900 268 18252.01 42.18 52740.38 88888.00 2007-09-25 10:30:14.400 268 18251.75 42.11 52740.41 88888.00 2007-09-25 10:30:14.900 268 18251.73 42.16 52740.45 88888.00 2007-09-25 10:30:15.400 268 18252.10 42.22 52740.46 88888.00 2007-09-25 10:30:15.900 268 18252.14 42.22 52740.46 88888.00 2007-09-25 10:30:16.400 268 18251.98 42.23 52740.35 88888.00 2007-09-25 10:30:16.900 268 18251.97 42.15 52740.24 88888.00 2007-09-25 10:30:17.400 268 18251.95 42.14 52740.21 88888.00 2007-09-25 10:30:17.900 268 18252.00 42.15 52740.24 88888.00 2007-09-25 10:30:18.400 268 18252.13 42.24 52740.29 88888.00 2007-09-25 10:30:18.900 268 18252.13 42.21 52740.36 88888.00 2007-09-25 10:30:19.400 268 18251.97 42.20 52740.49 88888.00 2007-09-25 10:30:19.900 268 18251.98 42.25 52740.58 88888.00 2007-09-25 10:30:20.400 268 18251.96 42.24 52740.49 88888.00 2007-09-25 10:30:20.900 268 18251.98 42.27 52740.43 88888.00 2007-09-25 10:30:21.400 268 18251.96 42.21 52740.49 88888.00 2007-09-25 10:30:21.900 268 18251.77 42.31 52740.60 88888.00 2007-09-25 10:30:22.400 268 18251.69 42.34 52740.70 88888.00 2007-09-25 10:30:22.900 268 18251.79 42.35 52740.69 88888.00 2007-09-25 10:30:23.400 268 18251.87 42.33 52740.66 88888.00 2007-09-25 10:30:23.900 268 18251.76 42.34 52740.75 88888.00 2007-09-25 10:30:24.400 268 18251.81 42.26 52740.76 88888.00 2007-09-25 10:30:24.900 268 18251.76 42.29 52740.75 88888.00 2007-09-25 10:30:25.400 268 18251.77 42.33 52740.75 88888.00 2007-09-25 10:30:25.900 268 18251.71 42.31 52740.56 88888.00 2007-09-25 10:30:26.400 268 18251.76 42.24 52740.46 88888.00 2007-09-25 10:30:26.900 268 18251.68 42.22 52740.57 88888.00 2007-09-25 10:30:27.400 268 18251.68 42.23 52740.52 88888.00 2007-09-25 10:30:27.900 268 18251.65 42.28 52740.38 88888.00 2007-09-25 10:30:28.400 268 18251.65 42.22 52740.34 88888.00 2007-09-25 10:30:28.900 268 18251.71 42.15 52740.36 88888.00 2007-09-25 10:30:29.400 268 18251.68 42.11 52740.31 88888.00 2007-09-25 10:30:29.900 268 18251.71 42.14 52740.23 88888.00 2007-09-25 10:30:30.400 268 18251.66 42.18 52740.28 88888.00 2007-09-25 10:30:30.900 268 18251.66 42.26 52740.28 88888.00 2007-09-25 10:30:31.400 268 18251.71 42.18 52740.37 88888.00 2007-09-25 10:30:31.900 268 18251.87 42.24 52740.40 88888.00 2007-09-25 10:30:32.400 268 18251.78 42.28 52740.40 88888.00 2007-09-25 10:30:32.900 268 18251.76 42.28 52740.33 88888.00 2007-09-25 10:30:33.400 268 18251.73 42.25 52740.34 88888.00 2007-09-25 10:30:33.900 268 18251.77 42.31 52740.35 88888.00 2007-09-25 10:30:34.400 268 18251.71 42.27 52740.24 88888.00 2007-09-25 10:30:34.900 268 18251.76 42.16 52740.17 88888.00 2007-09-25 10:30:35.400 268 18251.77 42.22 52740.25 88888.00 2007-09-25 10:30:35.900 268 18251.74 42.26 52740.25 88888.00 2007-09-25 10:30:36.400 268 18251.67 42.32 52740.28 88888.00 2007-09-25 10:30:36.900 268 18251.56 42.32 52740.17 88888.00 2007-09-25 10:30:37.400 268 18251.48 42.27 52740.08 88888.00 2007-09-25 10:30:37.900 268 18251.50 42.23 52740.13 88888.00 2007-09-25 10:30:38.400 268 18251.58 42.23 52740.25 88888.00 2007-09-25 10:30:38.900 268 18251.50 42.28 52740.30 88888.00 2007-09-25 10:30:39.400 268 18251.64 42.27 52740.30 88888.00 2007-09-25 10:30:39.900 268 18251.65 42.21 52740.28 88888.00 2007-09-25 10:30:40.400 268 18251.62 42.23 52740.42 88888.00 2007-09-25 10:30:40.900 268 18251.60 42.32 52740.34 88888.00 2007-09-25 10:30:41.400 268 18251.55 42.42 52740.35 88888.00 2007-09-25 10:30:41.900 268 18251.48 42.42 52740.43 88888.00 2007-09-25 10:30:42.400 268 18251.35 42.40 52740.40 88888.00 2007-09-25 10:30:42.900 268 18251.57 42.34 52740.36 88888.00 2007-09-25 10:30:43.400 268 18251.64 42.35 52740.37 88888.00 2007-09-25 10:30:43.900 268 18251.63 42.37 52740.46 88888.00 2007-09-25 10:30:44.400 268 18251.59 42.41 52740.51 88888.00 2007-09-25 10:30:44.900 268 18251.58 42.43 52740.47 88888.00 2007-09-25 10:30:45.400 268 18251.76 42.47 52740.45 88888.00 2007-09-25 10:30:45.900 268 18251.88 42.43 52740.42 88888.00 2007-09-25 10:30:46.400 268 18251.71 42.37 52740.41 88888.00 2007-09-25 10:30:46.900 268 18251.62 42.48 52740.41 88888.00 2007-09-25 10:30:47.400 268 18251.64 42.56 52740.26 88888.00 2007-09-25 10:30:47.900 268 18251.63 42.62 52740.37 88888.00 2007-09-25 10:30:48.400 268 18251.67 42.55 52740.49 88888.00 2007-09-25 10:30:48.900 268 18251.67 42.48 52740.55 88888.00 2007-09-25 10:30:49.400 268 18251.75 42.51 52740.47 88888.00 2007-09-25 10:30:49.900 268 18251.87 42.59 52740.52 88888.00 2007-09-25 10:30:50.400 268 18251.96 42.54 52740.56 88888.00 2007-09-25 10:30:50.900 268 18251.92 42.52 52740.46 88888.00 2007-09-25 10:30:51.400 268 18251.70 42.43 52740.42 88888.00 2007-09-25 10:30:51.900 268 18251.68 42.44 52740.46 88888.00 2007-09-25 10:30:52.400 268 18251.80 42.43 52740.40 88888.00 2007-09-25 10:30:52.900 268 18251.68 42.43 52740.37 88888.00 2007-09-25 10:30:53.400 268 18251.78 42.41 52740.42 88888.00 2007-09-25 10:30:53.900 268 18251.86 42.39 52740.36 88888.00 2007-09-25 10:30:54.400 268 18251.91 42.51 52740.38 88888.00 2007-09-25 10:30:54.900 268 18251.84 42.49 52740.25 88888.00 2007-09-25 10:30:55.400 268 18251.78 42.48 52740.23 88888.00 2007-09-25 10:30:55.900 268 18251.71 42.44 52740.29 88888.00 2007-09-25 10:30:56.400 268 18251.80 42.42 52740.25 88888.00 2007-09-25 10:30:56.900 268 18251.70 42.41 52740.25 88888.00 2007-09-25 10:30:57.400 268 18251.75 42.30 52740.23 88888.00 2007-09-25 10:30:57.900 268 18251.74 42.28 52740.34 88888.00 2007-09-25 10:30:58.400 268 18251.70 42.35 52740.37 88888.00 2007-09-25 10:30:58.900 268 18251.69 42.38 52740.36 88888.00 2007-09-25 10:30:59.400 268 18251.76 42.32 52740.37 88888.00 2007-09-25 10:30:59.900 268 18251.73 42.35 52740.38 88888.00 2007-09-25 10:31:00.400 268 18251.59 42.26 52740.42 88888.00 2007-09-25 10:31:00.900 268 18251.54 42.18 52740.45 88888.00 2007-09-25 10:31:01.400 268 18251.52 42.21 52740.40 88888.00 2007-09-25 10:31:01.900 268 18251.53 42.22 52740.40 88888.00 2007-09-25 10:31:02.400 268 18251.64 42.18 52740.44 88888.00 2007-09-25 10:31:02.900 268 18251.69 42.20 52740.34 88888.00 2007-09-25 10:31:03.400 268 18251.68 42.30 52740.32 88888.00 2007-09-25 10:31:03.900 268 18251.64 42.23 52740.29 88888.00 2007-09-25 10:31:04.400 268 18251.53 42.24 52740.26 88888.00 2007-09-25 10:31:04.900 268 18251.53 42.25 52740.20 88888.00 2007-09-25 10:31:05.400 268 18251.65 42.23 52740.24 88888.00 2007-09-25 10:31:05.900 268 18251.68 42.19 52740.20 88888.00 2007-09-25 10:31:06.400 268 18251.58 42.21 52740.10 88888.00 2007-09-25 10:31:06.900 268 18251.62 42.25 52740.02 88888.00 2007-09-25 10:31:07.400 268 18251.55 42.19 52740.17 88888.00 2007-09-25 10:31:07.900 268 18251.54 42.22 52740.21 88888.00 2007-09-25 10:31:08.400 268 18251.59 42.27 52740.30 88888.00 2007-09-25 10:31:08.900 268 18251.54 42.41 52740.26 88888.00 2007-09-25 10:31:09.400 268 18251.38 42.47 52740.19 88888.00 2007-09-25 10:31:09.900 268 18251.46 42.52 52740.28 88888.00 2007-09-25 10:31:10.400 268 18251.37 42.52 52740.25 88888.00 2007-09-25 10:31:10.900 268 18251.43 42.54 52740.24 88888.00 2007-09-25 10:31:11.400 268 18251.24 42.64 52740.25 88888.00 2007-09-25 10:31:11.900 268 18251.20 42.67 52740.29 88888.00 2007-09-25 10:31:12.400 268 18251.33 42.58 52740.31 88888.00 2007-09-25 10:31:12.900 268 18251.35 42.59 52740.30 88888.00 2007-09-25 10:31:13.400 268 18251.28 42.60 52740.41 88888.00 2007-09-25 10:31:13.900 268 18251.31 42.60 52740.36 88888.00 2007-09-25 10:31:14.400 268 18251.52 42.68 52740.43 88888.00 2007-09-25 10:31:14.900 268 18251.33 42.65 52740.47 88888.00 2007-09-25 10:31:15.400 268 18251.23 42.59 52740.44 88888.00 2007-09-25 10:31:15.900 268 18251.24 42.60 52740.48 88888.00 2007-09-25 10:31:16.400 268 18251.45 42.56 52740.55 88888.00 2007-09-25 10:31:16.900 268 18251.24 42.49 52740.55 88888.00 2007-09-25 10:31:17.400 268 18251.11 42.57 52740.60 88888.00 2007-09-25 10:31:17.900 268 18251.13 42.60 52740.57 88888.00 2007-09-25 10:31:18.400 268 18251.24 42.65 52740.51 88888.00 2007-09-25 10:31:18.900 268 18251.22 42.67 52740.45 88888.00 2007-09-25 10:31:19.400 268 18251.37 42.81 52740.46 88888.00 2007-09-25 10:31:19.900 268 18251.35 42.79 52740.41 88888.00 2007-09-25 10:31:20.397 268 18251.45 42.76 52740.36 88888.00 2007-09-25 10:31:20.907 268 18251.49 42.76 52740.45 88888.00 2007-09-25 10:31:21.407 268 18251.53 42.69 52740.59 88888.00 2007-09-25 10:31:21.907 268 18251.65 42.66 52740.48 88888.00 2007-09-25 10:31:22.407 268 18251.58 42.70 52740.38 88888.00 2007-09-25 10:31:22.907 268 18251.54 42.73 52740.43 88888.00 2007-09-25 10:31:23.407 268 18251.54 42.72 52740.54 88888.00 2007-09-25 10:31:23.907 268 18251.42 42.73 52740.66 88888.00 2007-09-25 10:31:24.407 268 18251.54 42.67 52740.55 88888.00 2007-09-25 10:31:24.907 268 18251.77 42.69 52740.49 88888.00 2007-09-25 10:31:25.407 268 18251.85 42.69 52740.54 88888.00 2007-09-25 10:31:25.907 268 18251.80 42.70 52740.48 88888.00 2007-09-25 10:31:26.407 268 18251.70 42.63 52740.48 88888.00 2007-09-25 10:31:26.907 268 18251.63 42.67 52740.44 88888.00 2007-09-25 10:31:27.407 268 18251.58 42.66 52740.36 88888.00 2007-09-25 10:31:27.907 268 18251.59 42.68 52740.40 88888.00 2007-09-25 10:31:28.407 268 18251.47 42.62 52740.53 88888.00 2007-09-25 10:31:28.907 268 18251.38 42.63 52740.55 88888.00 2007-09-25 10:31:29.407 268 18251.36 42.62 52740.45 88888.00 2007-09-25 10:31:29.907 268 18251.41 42.62 52740.43 88888.00 2007-09-25 10:31:30.407 268 18251.39 42.61 52740.49 88888.00 2007-09-25 10:31:30.907 268 18251.22 42.55 52740.60 88888.00 2007-09-25 10:31:31.407 268 18251.16 42.55 52740.66 88888.00 2007-09-25 10:31:31.907 268 18251.24 42.51 52740.61 88888.00 2007-09-25 10:31:32.407 268 18251.22 42.51 52740.58 88888.00 2007-09-25 10:31:32.907 268 18251.17 42.49 52740.53 88888.00 2007-09-25 10:31:33.407 268 18251.14 42.46 52740.65 88888.00 2007-09-25 10:31:33.907 268 18251.14 42.49 52740.58 88888.00 2007-09-25 10:31:34.407 268 18251.17 42.40 52740.49 88888.00 2007-09-25 10:31:34.907 268 18251.38 42.37 52740.41 88888.00 2007-09-25 10:31:35.407 268 18251.54 42.39 52740.29 88888.00 2007-09-25 10:31:35.907 268 18251.44 42.39 52740.41 88888.00 2007-09-25 10:31:36.407 268 18251.15 42.31 52740.49 88888.00 2007-09-25 10:31:36.907 268 18251.12 42.29 52740.35 88888.00 2007-09-25 10:31:37.407 268 18251.10 42.35 52740.22 88888.00 2007-09-25 10:31:37.907 268 18251.12 42.37 52740.23 88888.00 2007-09-25 10:31:38.407 268 18251.10 42.35 52740.32 88888.00 2007-09-25 10:31:38.907 268 18251.09 42.36 52740.42 88888.00 2007-09-25 10:31:39.407 268 18251.10 42.35 52740.37 88888.00 2007-09-25 10:31:39.907 268 18251.12 42.36 52740.41 88888.00 2007-09-25 10:31:40.407 268 18251.08 42.41 52740.48 88888.00 2007-09-25 10:31:40.907 268 18250.99 42.36 52740.44 88888.00 2007-09-25 10:31:41.407 268 18251.16 42.32 52740.44 88888.00 2007-09-25 10:31:41.907 268 18251.05 42.39 52740.47 88888.00 2007-09-25 10:31:42.407 268 18251.08 42.42 52740.45 88888.00 2007-09-25 10:31:42.907 268 18251.09 42.38 52740.52 88888.00 2007-09-25 10:31:43.407 268 18251.17 42.36 52740.52 88888.00 2007-09-25 10:31:43.907 268 18251.12 42.34 52740.51 88888.00 2007-09-25 10:31:44.407 268 18251.10 42.30 52740.42 88888.00 2007-09-25 10:31:44.907 268 18251.09 42.31 52740.35 88888.00 2007-09-25 10:31:45.407 268 18251.13 42.37 52740.40 88888.00 2007-09-25 10:31:45.907 268 18251.28 42.42 52740.32 88888.00 2007-09-25 10:31:46.407 268 18251.31 42.48 52740.38 88888.00 2007-09-25 10:31:46.907 268 18251.34 42.55 52740.41 88888.00 2007-09-25 10:31:47.407 268 18251.27 42.55 52740.48 88888.00 2007-09-25 10:31:47.907 268 18251.25 42.63 52740.52 88888.00 2007-09-25 10:31:48.407 268 18251.16 42.60 52740.63 88888.00 2007-09-25 10:31:48.907 268 18251.06 42.63 52740.60 88888.00 2007-09-25 10:31:49.407 268 18250.92 42.64 52740.55 88888.00 2007-09-25 10:31:49.907 268 18250.92 42.58 52740.55 88888.00 2007-09-25 10:31:50.407 268 18251.09 42.56 52740.69 88888.00 2007-09-25 10:31:50.907 268 18251.11 42.63 52740.80 88888.00 2007-09-25 10:31:51.407 268 18251.11 42.74 52740.90 88888.00 2007-09-25 10:31:51.907 268 18251.17 42.71 52740.76 88888.00 2007-09-25 10:31:52.407 268 18251.15 42.66 52740.56 88888.00 2007-09-25 10:31:52.907 268 18251.06 42.76 52740.48 88888.00 2007-09-25 10:31:53.407 268 18251.11 42.73 52740.61 88888.00 2007-09-25 10:31:53.907 268 18251.26 42.72 52740.64 88888.00 2007-09-25 10:31:54.407 268 18251.22 42.67 52740.61 88888.00 2007-09-25 10:31:54.907 268 18251.15 42.71 52740.59 88888.00 2007-09-25 10:31:55.407 268 18251.26 42.74 52740.70 88888.00 2007-09-25 10:31:55.907 268 18251.22 42.73 52740.80 88888.00 2007-09-25 10:31:56.407 268 18251.32 42.69 52740.74 88888.00 2007-09-25 10:31:56.907 268 18251.26 42.71 52740.54 88888.00 2007-09-25 10:31:57.407 268 18251.24 42.68 52740.55 88888.00 2007-09-25 10:31:57.907 268 18251.33 42.74 52740.58 88888.00 2007-09-25 10:31:58.407 268 18251.35 42.82 52740.48 88888.00 2007-09-25 10:31:58.907 268 18251.39 42.79 52740.55 88888.00 2007-09-25 10:31:59.407 268 18251.49 42.76 52740.63 88888.00 2007-09-25 10:31:59.907 268 18251.56 42.81 52740.61 88888.00 2007-09-25 10:32:00.407 268 18251.60 42.86 52740.72 88888.00 2007-09-25 10:32:00.907 268 18251.58 42.92 52740.66 88888.00 2007-09-25 10:32:01.407 268 18251.35 42.85 52740.63 88888.00 2007-09-25 10:32:01.907 268 18251.62 42.79 52740.53 88888.00 2007-09-25 10:32:02.407 268 18251.60 42.79 52740.58 88888.00 2007-09-25 10:32:02.907 268 18251.49 42.81 52740.59 88888.00 2007-09-25 10:32:03.407 268 18251.50 42.69 52740.54 88888.00 2007-09-25 10:32:03.907 268 18251.49 42.70 52740.64 88888.00 2007-09-25 10:32:04.407 268 18251.43 42.71 52740.55 88888.00 2007-09-25 10:32:04.907 268 18251.59 42.63 52740.60 88888.00 2007-09-25 10:32:05.407 268 18251.35 42.63 52740.71 88888.00 2007-09-25 10:32:05.907 268 18251.37 42.66 52740.64 88888.00 2007-09-25 10:32:06.407 268 18251.60 42.67 52740.57 88888.00 2007-09-25 10:32:06.907 268 18251.52 42.74 52740.65 88888.00 2007-09-25 10:32:07.407 268 18251.42 42.71 52740.69 88888.00 2007-09-25 10:32:07.907 268 18251.33 42.72 52740.69 88888.00 2007-09-25 10:32:08.407 268 18251.21 42.77 52740.70 88888.00 2007-09-25 10:32:08.907 268 18251.23 42.71 52740.61 88888.00 2007-09-25 10:32:09.407 268 18251.17 42.67 52740.67 88888.00 2007-09-25 10:32:09.907 268 18251.13 42.65 52740.70 88888.00 2007-09-25 10:32:10.407 268 18251.10 42.68 52740.72 88888.00 2007-09-25 10:32:10.907 268 18250.93 42.68 52740.83 88888.00 2007-09-25 10:32:11.407 268 18250.80 42.68 52740.79 88888.00 2007-09-25 10:32:11.907 268 18250.73 42.68 52740.75 88888.00 2007-09-25 10:32:12.407 268 18250.76 42.68 52740.66 88888.00 2007-09-25 10:32:12.907 268 18250.88 42.61 52740.78 88888.00 2007-09-25 10:32:13.407 268 18250.83 42.61 52740.75 88888.00 2007-09-25 10:32:13.907 268 18250.71 42.68 52741.00 88888.00 2007-09-25 10:32:14.407 268 18250.82 42.76 52740.98 88888.00 2007-09-25 10:32:14.907 268 18250.83 42.81 52740.79 88888.00 2007-09-25 10:32:15.407 268 18250.79 42.85 52740.79 88888.00 2007-09-25 10:32:15.907 268 18250.66 42.86 52740.76 88888.00 2007-09-25 10:32:16.407 268 18250.73 42.86 52740.80 88888.00 2007-09-25 10:32:16.907 268 18250.86 42.85 52740.81 88888.00 2007-09-25 10:32:17.407 268 18250.83 42.80 52740.77 88888.00 2007-09-25 10:32:17.907 268 18250.49 42.93 52740.69 88888.00 2007-09-25 10:32:18.407 268 18250.50 42.91 52740.58 88888.00 2007-09-25 10:32:18.907 268 18250.58 42.86 52740.66 88888.00 2007-09-25 10:32:19.407 268 18250.54 42.96 52740.68 88888.00 2007-09-25 10:32:19.907 268 18250.55 42.93 52740.76 88888.00 2007-09-25 10:32:20.407 268 18250.58 42.82 52740.81 88888.00 2007-09-25 10:32:20.907 268 18250.62 42.87 52740.87 88888.00 2007-09-25 10:32:21.407 268 18250.77 42.87 52740.87 88888.00 2007-09-25 10:32:21.907 268 18250.73 42.87 52740.82 88888.00 2007-09-25 10:32:22.407 268 18250.70 42.88 52740.72 88888.00 2007-09-25 10:32:22.907 268 18250.80 42.78 52740.87 88888.00 2007-09-25 10:32:23.407 268 18250.78 42.78 52740.93 88888.00 2007-09-25 10:32:23.907 268 18250.76 42.90 52740.96 88888.00 2007-09-25 10:32:24.407 268 18250.74 42.97 52740.90 88888.00 2007-09-25 10:32:24.907 268 18250.77 43.04 52740.70 88888.00 2007-09-25 10:32:25.407 268 18250.77 43.00 52740.65 88888.00 2007-09-25 10:32:25.907 268 18250.77 43.11 52740.61 88888.00 2007-09-25 10:32:26.407 268 18250.78 43.18 52740.59 88888.00 2007-09-25 10:32:26.907 268 18250.82 43.08 52740.60 88888.00 2007-09-25 10:32:27.407 268 18250.83 43.03 52740.72 88888.00 2007-09-25 10:32:27.907 268 18250.95 43.01 52740.60 88888.00 2007-09-25 10:32:28.407 268 18251.02 43.06 52740.67 88888.00 2007-09-25 10:32:28.907 268 18251.06 43.01 52740.60 88888.00 2007-09-25 10:32:29.407 268 18251.19 43.01 52740.56 88888.00 2007-09-25 10:32:29.907 268 18251.27 43.02 52740.52 88888.00 2007-09-25 10:32:30.407 268 18251.43 43.05 52740.59 88888.00 2007-09-25 10:32:30.907 268 18251.38 43.05 52740.63 88888.00 2007-09-25 10:32:31.407 268 18251.33 43.01 52740.58 88888.00 2007-09-25 10:32:31.907 268 18251.33 42.96 52740.54 88888.00 2007-09-25 10:32:32.407 268 18251.44 43.07 52740.51 88888.00 2007-09-25 10:32:32.907 268 18251.43 43.09 52740.63 88888.00 2007-09-25 10:32:33.407 268 18251.49 43.12 52740.65 88888.00 2007-09-25 10:32:33.907 268 18251.59 43.10 52740.57 88888.00 2007-09-25 10:32:34.407 268 18251.44 43.14 52740.64 88888.00 2007-09-25 10:32:34.907 268 18251.42 43.13 52740.65 88888.00 2007-09-25 10:32:35.407 268 18251.43 43.13 52740.67 88888.00 2007-09-25 10:32:35.907 268 18251.47 43.11 52740.69 88888.00 2007-09-25 10:32:36.407 268 18251.48 43.07 52740.68 88888.00 2007-09-25 10:32:36.907 268 18251.49 43.07 52740.71 88888.00 2007-09-25 10:32:37.407 268 18251.54 43.01 52740.66 88888.00 2007-09-25 10:32:37.907 268 18251.55 43.01 52740.75 88888.00 2007-09-25 10:32:38.407 268 18251.46 43.00 52740.79 88888.00 2007-09-25 10:32:38.907 268 18251.36 43.05 52740.89 88888.00 2007-09-25 10:32:39.407 268 18251.31 43.02 52740.83 88888.00 2007-09-25 10:32:39.907 268 18251.42 43.02 52740.83 88888.00 2007-09-25 10:32:40.407 268 18251.50 43.08 52740.82 88888.00 2007-09-25 10:32:40.907 268 18251.50 43.09 52740.84 88888.00 2007-09-25 10:32:41.407 268 18251.50 42.99 52740.81 88888.00 2007-09-25 10:32:41.907 268 18251.47 43.00 52740.84 88888.00 2007-09-25 10:32:42.407 268 18251.30 43.04 52740.92 88888.00 2007-09-25 10:32:42.907 268 18251.24 43.07 52740.90 88888.00 2007-09-25 10:32:43.407 268 18251.33 43.08 52740.83 88888.00 2007-09-25 10:32:43.907 268 18251.20 42.98 52740.84 88888.00 2007-09-25 10:32:44.407 268 18251.27 43.06 52740.83 88888.00 2007-09-25 10:32:44.907 268 18251.21 43.07 52740.83 88888.00 2007-09-25 10:32:45.407 268 18251.24 42.95 52740.90 88888.00 2007-09-25 10:32:45.907 268 18251.30 42.90 52740.95 88888.00 2007-09-25 10:32:46.407 268 18251.30 42.87 52741.02 88888.00 2007-09-25 10:32:46.907 268 18251.30 42.79 52741.02 88888.00 2007-09-25 10:32:47.407 268 18251.34 42.81 52740.99 88888.00 2007-09-25 10:32:47.907 268 18251.27 42.81 52740.94 88888.00 2007-09-25 10:32:48.407 268 18251.20 42.88 52740.84 88888.00 2007-09-25 10:32:48.907 268 18251.24 42.90 52740.82 88888.00 2007-09-25 10:32:49.407 268 18251.21 42.90 52741.01 88888.00 2007-09-25 10:32:49.907 268 18250.91 42.95 52740.93 88888.00 2007-09-25 10:32:50.407 268 18250.89 42.97 52740.87 88888.00 2007-09-25 10:32:50.907 268 18251.06 42.95 52740.82 88888.00 2007-09-25 10:32:51.407 268 18251.06 42.88 52740.84 88888.00 2007-09-25 10:32:51.907 268 18250.97 42.88 52740.88 88888.00 2007-09-25 10:32:52.407 268 18251.03 42.94 52740.91 88888.00 2007-09-25 10:32:52.907 268 18251.15 42.88 52740.93 88888.00 2007-09-25 10:32:53.407 268 18251.15 42.92 52740.86 88888.00 2007-09-25 10:32:53.907 268 18251.14 42.94 52740.91 88888.00 2007-09-25 10:32:54.407 268 18251.32 43.00 52740.94 88888.00 2007-09-25 10:32:54.907 268 18251.14 43.10 52740.84 88888.00 2007-09-25 10:32:55.407 268 18251.04 43.08 52740.81 88888.00 2007-09-25 10:32:55.907 268 18251.00 43.05 52740.87 88888.00 2007-09-25 10:32:56.407 268 18251.06 42.99 52740.88 88888.00 2007-09-25 10:32:56.907 268 18251.05 42.89 52740.89 88888.00 2007-09-25 10:32:57.407 268 18251.03 42.87 52740.87 88888.00 2007-09-25 10:32:57.907 268 18250.99 42.89 52740.81 88888.00 2007-09-25 10:32:58.407 268 18251.09 42.93 52740.77 88888.00 2007-09-25 10:32:58.907 268 18251.10 43.01 52740.71 88888.00 2007-09-25 10:32:59.407 268 18251.10 43.01 52740.75 88888.00 2007-09-25 10:32:59.907 268 18251.08 43.01 52740.95 88888.00 2007-09-25 10:33:00.407 268 18251.04 42.97 52740.77 88888.00 2007-09-25 10:33:00.907 268 18251.00 42.92 52740.66 88888.00 2007-09-25 10:33:01.407 268 18251.00 42.91 52740.79 88888.00 2007-09-25 10:33:01.907 268 18251.08 42.93 52740.78 88888.00 2007-09-25 10:33:02.407 268 18251.09 42.90 52740.76 88888.00 2007-09-25 10:33:02.907 268 18251.12 42.92 52740.71 88888.00 2007-09-25 10:33:03.407 268 18251.06 42.96 52740.66 88888.00 2007-09-25 10:33:03.907 268 18251.15 42.98 52740.60 88888.00 2007-09-25 10:33:04.407 268 18251.15 42.89 52740.61 88888.00 2007-09-25 10:33:04.907 268 18251.06 42.85 52740.63 88888.00 2007-09-25 10:33:05.407 268 18251.00 42.86 52740.60 88888.00 2007-09-25 10:33:05.907 268 18251.03 42.85 52740.63 88888.00 2007-09-25 10:33:06.407 268 18250.99 42.85 52740.69 88888.00 2007-09-25 10:33:06.907 268 18251.01 42.88 52740.65 88888.00 2007-09-25 10:33:07.407 268 18251.08 42.87 52740.58 88888.00 2007-09-25 10:33:07.907 268 18251.14 42.87 52740.72 88888.00 2007-09-25 10:33:08.407 268 18251.23 42.85 52740.75 88888.00 2007-09-25 10:33:08.907 268 18251.06 42.82 52740.71 88888.00 2007-09-25 10:33:09.407 268 18251.12 42.85 52740.71 88888.00 2007-09-25 10:33:09.907 268 18251.15 42.86 52740.72 88888.00 2007-09-25 10:33:10.407 268 18250.99 42.98 52740.81 88888.00 2007-09-25 10:33:10.907 268 18250.97 42.99 52740.83 88888.00 2007-09-25 10:33:11.407 268 18250.97 42.91 52740.77 88888.00 2007-09-25 10:33:11.907 268 18251.04 42.90 52740.80 88888.00 2007-09-25 10:33:12.407 268 18251.09 42.88 52740.91 88888.00 2007-09-25 10:33:12.907 268 18251.05 42.96 52740.80 88888.00 2007-09-25 10:33:13.407 268 18250.95 43.01 52740.80 88888.00 2007-09-25 10:33:13.907 268 18251.04 43.04 52740.79 88888.00 2007-09-25 10:33:14.407 268 18251.04 42.97 52740.79 88888.00 2007-09-25 10:33:14.907 268 18250.95 42.93 52740.77 88888.00 2007-09-25 10:33:15.407 268 18250.81 42.88 52740.81 88888.00 2007-09-25 10:33:15.907 268 18250.93 42.92 52740.83 88888.00 2007-09-25 10:33:16.407 268 18250.97 42.97 52740.79 88888.00 2007-09-25 10:33:16.907 268 18250.91 42.98 52740.63 88888.00 2007-09-25 10:33:17.407 268 18250.92 43.01 52740.65 88888.00 2007-09-25 10:33:17.907 268 18250.87 42.96 52740.68 88888.00 2007-09-25 10:33:18.407 268 18250.90 43.02 52740.57 88888.00 2007-09-25 10:33:18.907 268 18250.95 43.02 52740.47 88888.00 2007-09-25 10:33:19.407 268 18251.03 43.01 52740.53 88888.00 2007-09-25 10:33:19.907 268 18250.99 42.94 52740.57 88888.00 2007-09-25 10:33:20.407 268 18251.04 42.98 52740.52 88888.00 2007-09-25 10:33:20.907 268 18250.94 43.01 52740.56 88888.00 2007-09-25 10:33:21.407 268 18250.91 42.98 52740.61 88888.00 2007-09-25 10:33:21.907 268 18251.06 42.86 52740.57 88888.00 2007-09-25 10:33:22.407 268 18250.93 43.03 52740.64 88888.00 2007-09-25 10:33:22.907 268 18250.74 43.21 52740.66 88888.00 2007-09-25 10:33:23.407 268 18250.74 43.18 52740.63 88888.00 2007-09-25 10:33:23.907 268 18250.72 43.12 52740.58 88888.00 2007-09-25 10:33:24.407 268 18250.71 43.14 52740.60 88888.00 2007-09-25 10:33:24.907 268 18250.66 43.18 52740.60 88888.00 2007-09-25 10:33:25.407 268 18250.86 43.24 52740.65 88888.00 2007-09-25 10:33:25.907 268 18250.99 43.28 52740.63 88888.00 2007-09-25 10:33:26.407 268 18250.92 43.20 52740.71 88888.00 2007-09-25 10:33:26.907 268 18250.84 43.16 52740.71 88888.00 2007-09-25 10:33:27.407 268 18250.80 43.22 52740.75 88888.00 2007-09-25 10:33:27.907 268 18250.71 43.24 52740.74 88888.00 2007-09-25 10:33:28.407 268 18250.78 43.18 52740.65 88888.00 2007-09-25 10:33:28.907 268 18250.91 43.07 52740.65 88888.00 2007-09-25 10:33:29.407 268 18250.89 43.18 52740.68 88888.00 2007-09-25 10:33:29.907 268 18250.86 43.29 52740.59 88888.00 2007-09-25 10:33:30.407 268 18250.90 43.26 52740.63 88888.00 2007-09-25 10:33:30.907 268 18250.84 43.21 52740.60 88888.00 2007-09-25 10:33:31.407 268 18250.94 43.26 52740.58 88888.00 2007-09-25 10:33:31.907 268 18250.89 43.26 52740.67 88888.00 2007-09-25 10:33:32.407 268 18250.82 43.28 52740.63 88888.00 2007-09-25 10:33:32.907 268 18250.90 43.25 52740.70 88888.00 2007-09-25 10:33:33.407 268 18250.94 43.22 52740.69 88888.00 2007-09-25 10:33:33.907 268 18250.94 43.29 52740.70 88888.00 2007-09-25 10:33:34.407 268 18250.99 43.36 52740.75 88888.00 2007-09-25 10:33:34.907 268 18250.97 43.34 52740.74 88888.00 2007-09-25 10:33:35.407 268 18250.94 43.33 52740.65 88888.00 2007-09-25 10:33:35.907 268 18250.87 43.26 52740.63 88888.00 2007-09-25 10:33:36.407 268 18250.98 43.31 52740.61 88888.00 2007-09-25 10:33:36.907 268 18251.06 43.29 52740.65 88888.00 2007-09-25 10:33:37.407 268 18251.12 43.28 52740.72 88888.00 2007-09-25 10:33:37.907 268 18251.12 43.29 52740.71 88888.00 2007-09-25 10:33:38.407 268 18251.10 43.22 52740.75 88888.00 2007-09-25 10:33:38.907 268 18251.15 43.10 52740.68 88888.00 2007-09-25 10:33:39.407 268 18251.21 43.10 52740.72 88888.00 2007-09-25 10:33:39.907 268 18251.22 43.07 52740.74 88888.00 2007-09-25 10:33:40.407 268 18251.27 43.11 52740.71 88888.00 2007-09-25 10:33:40.907 268 18251.31 43.05 52740.71 88888.00 2007-09-25 10:33:41.407 268 18251.32 43.01 52740.65 88888.00 2007-09-25 10:33:41.907 268 18251.33 43.02 52740.61 88888.00 2007-09-25 10:33:42.407 268 18251.34 43.08 52740.61 88888.00 2007-09-25 10:33:42.907 268 18251.38 43.04 52740.63 88888.00 2007-09-25 10:33:43.407 268 18251.38 43.00 52740.80 88888.00 2007-09-25 10:33:43.907 268 18251.32 43.03 52740.84 88888.00 2007-09-25 10:33:44.407 268 18251.35 42.96 52740.88 88888.00 2007-09-25 10:33:44.907 268 18251.37 42.95 52740.81 88888.00 2007-09-25 10:33:45.407 268 18251.37 43.01 52740.82 88888.00 2007-09-25 10:33:45.907 268 18251.34 43.02 52740.75 88888.00 2007-09-25 10:33:46.407 268 18251.43 43.06 52740.69 88888.00 2007-09-25 10:33:46.907 268 18251.50 43.01 52740.74 88888.00 2007-09-25 10:33:47.407 268 18251.50 42.96 52740.65 88888.00 2007-09-25 10:33:47.907 268 18251.39 42.95 52740.67 88888.00 2007-09-25 10:33:48.407 268 18251.45 42.95 52740.69 88888.00 2007-09-25 10:33:48.907 268 18251.43 42.89 52740.69 88888.00 2007-09-25 10:33:49.407 268 18251.36 42.86 52740.74 88888.00 2007-09-25 10:33:49.907 268 18251.30 42.96 52740.74 88888.00 2007-09-25 10:33:50.407 268 18251.23 42.96 52740.69 88888.00 2007-09-25 10:33:50.907 268 18251.19 42.91 52740.61 88888.00 2007-09-25 10:33:51.407 268 18251.20 42.85 52740.55 88888.00 2007-09-25 10:33:51.907 268 18251.23 42.82 52740.60 88888.00 2007-09-25 10:33:52.407 268 18251.17 42.79 52740.70 88888.00 2007-09-25 10:33:52.907 268 18251.15 42.82 52740.71 88888.00 2007-09-25 10:33:53.407 268 18251.16 42.85 52740.71 88888.00 2007-09-25 10:33:53.907 268 18251.10 42.82 52740.78 88888.00 2007-09-25 10:33:54.407 268 18251.14 42.82 52740.72 88888.00 2007-09-25 10:33:54.907 268 18251.09 42.77 52740.66 88888.00 2007-09-25 10:33:55.407 268 18250.98 42.82 52740.69 88888.00 2007-09-25 10:33:55.907 268 18250.94 42.80 52740.66 88888.00 2007-09-25 10:33:56.407 268 18251.06 42.80 52740.61 88888.00 2007-09-25 10:33:56.907 268 18251.10 42.80 52740.51 88888.00 2007-09-25 10:33:57.407 268 18250.98 42.82 52740.43 88888.00 2007-09-25 10:33:57.907 268 18250.99 42.80 52740.44 88888.00 2007-09-25 10:33:58.407 268 18251.00 42.75 52740.41 88888.00 2007-09-25 10:33:58.907 268 18251.09 42.85 52740.47 88888.00 2007-09-25 10:33:59.407 268 18251.10 42.86 52740.43 88888.00 2007-09-25 10:33:59.907 268 18251.02 42.86 52740.44 88888.00 2007-09-25 10:34:00.407 268 18250.94 42.79 52740.48 88888.00 2007-09-25 10:34:00.907 268 18250.99 42.76 52740.57 88888.00 2007-09-25 10:34:01.407 268 18250.84 42.80 52740.65 88888.00 2007-09-25 10:34:01.907 268 18250.78 42.85 52740.74 88888.00 2007-09-25 10:34:02.407 268 18250.87 42.76 52740.76 88888.00 2007-09-25 10:34:02.907 268 18250.99 42.75 52740.78 88888.00 2007-09-25 10:34:03.407 268 18250.87 42.82 52740.72 88888.00 2007-09-25 10:34:03.907 268 18250.78 42.77 52740.70 88888.00 2007-09-25 10:34:04.407 268 18250.90 42.74 52740.60 88888.00 2007-09-25 10:34:04.907 268 18250.83 42.82 52740.59 88888.00 2007-09-25 10:34:05.407 268 18250.84 42.89 52740.68 88888.00 2007-09-25 10:34:05.907 268 18250.72 42.96 52740.83 88888.00 2007-09-25 10:34:06.407 268 18250.74 42.97 52740.83 88888.00 2007-09-25 10:34:06.907 268 18250.87 42.97 52740.66 88888.00 2007-09-25 10:34:07.407 268 18250.86 42.95 52740.53 88888.00 2007-09-25 10:34:07.907 268 18250.89 42.93 52740.57 88888.00 2007-09-25 10:34:08.407 268 18250.81 42.98 52740.69 88888.00 2007-09-25 10:34:08.907 268 18250.87 42.99 52740.57 88888.00 2007-09-25 10:34:09.407 268 18250.81 43.01 52740.56 88888.00 2007-09-25 10:34:09.907 268 18250.89 42.97 52740.61 88888.00 2007-09-25 10:34:10.407 268 18250.79 42.94 52740.64 88888.00 2007-09-25 10:34:10.907 268 18250.87 43.02 52740.61 88888.00 2007-09-25 10:34:11.407 268 18250.84 43.05 52740.65 88888.00 2007-09-25 10:34:11.907 268 18250.84 43.05 52740.76 88888.00 2007-09-25 10:34:12.407 268 18250.93 43.14 52740.77 88888.00 2007-09-25 10:34:12.907 268 18250.91 43.21 52740.63 88888.00 2007-09-25 10:34:13.407 268 18250.84 43.27 52740.67 88888.00 2007-09-25 10:34:13.907 268 18250.90 43.25 52740.65 88888.00 2007-09-25 10:34:14.407 268 18250.91 43.15 52740.55 88888.00 2007-09-25 10:34:14.907 268 18250.98 43.14 52740.54 88888.00 2007-09-25 10:34:15.407 268 18250.94 43.14 52740.60 88888.00 2007-09-25 10:34:15.907 268 18251.01 43.16 52740.66 88888.00 2007-09-25 10:34:16.407 268 18250.92 43.26 52740.78 88888.00 2007-09-25 10:34:16.907 268 18250.89 43.32 52740.81 88888.00 2007-09-25 10:34:17.407 268 18251.04 43.26 52740.72 88888.00 2007-09-25 10:34:17.907 268 18251.06 43.27 52740.61 88888.00 2007-09-25 10:34:18.407 268 18251.10 43.23 52740.63 88888.00 2007-09-25 10:34:18.907 268 18250.79 43.20 52740.67 88888.00 2007-09-25 10:34:19.407 268 18250.57 43.18 52740.65 88888.00 2007-09-25 10:34:19.907 268 18250.81 43.16 52740.76 88888.00 2007-09-25 10:34:20.407 268 18250.83 43.19 52740.78 88888.00 2007-09-25 10:34:20.907 268 18250.81 43.20 52740.78 88888.00 2007-09-25 10:34:21.407 268 18250.97 43.26 52740.72 88888.00 2007-09-25 10:34:21.907 268 18251.05 43.24 52740.65 88888.00 2007-09-25 10:34:22.407 268 18250.83 43.26 52740.68 88888.00 2007-09-25 10:34:22.907 268 18250.66 43.16 52740.59 88888.00 2007-09-25 10:34:23.407 268 18250.83 43.18 52740.49 88888.00 2007-09-25 10:34:23.907 268 18251.05 43.14 52740.52 88888.00 2007-09-25 10:34:24.407 268 18251.17 43.12 52740.48 88888.00 2007-09-25 10:34:24.907 268 18251.17 43.12 52740.52 88888.00 2007-09-25 10:34:25.407 268 18251.12 43.04 52740.51 88888.00 2007-09-25 10:34:25.907 268 18251.11 43.01 52740.47 88888.00 2007-09-25 10:34:26.407 268 18251.19 43.03 52740.54 88888.00 2007-09-25 10:34:26.907 268 18251.15 43.08 52740.61 88888.00 2007-09-25 10:34:27.407 268 18250.91 43.06 52740.69 88888.00 2007-09-25 10:34:27.907 268 18251.04 43.05 52740.60 88888.00 2007-09-25 10:34:28.407 268 18251.21 43.07 52740.53 88888.00 2007-09-25 10:34:28.907 268 18251.10 43.07 52740.59 88888.00 2007-09-25 10:34:29.407 268 18250.97 43.06 52740.45 88888.00 2007-09-25 10:34:29.907 268 18251.00 42.97 52740.46 88888.00 2007-09-25 10:34:30.407 268 18251.00 42.98 52740.46 88888.00 2007-09-25 10:34:30.907 268 18251.01 42.94 52740.46 88888.00 2007-09-25 10:34:31.407 268 18250.97 42.95 52740.46 88888.00 2007-09-25 10:34:31.907 268 18250.93 42.96 52740.49 88888.00 2007-09-25 10:34:32.407 268 18251.14 43.04 52740.43 88888.00 2007-09-25 10:34:32.907 268 18251.03 43.00 52740.34 88888.00 2007-09-25 10:34:33.407 268 18251.01 42.95 52740.30 88888.00 2007-09-25 10:34:33.907 268 18250.89 43.03 52740.34 88888.00 2007-09-25 10:34:34.407 268 18250.99 42.95 52740.36 88888.00 2007-09-25 10:34:34.907 268 18251.08 42.95 52740.30 88888.00 2007-09-25 10:34:35.407 268 18251.02 42.93 52740.36 88888.00 2007-09-25 10:34:35.907 268 18250.98 43.00 52740.32 88888.00 2007-09-25 10:34:36.407 268 18251.09 42.98 52740.34 88888.00 2007-09-25 10:34:36.907 268 18251.08 42.91 52740.43 88888.00 2007-09-25 10:34:37.407 268 18251.10 42.87 52740.52 88888.00 2007-09-25 10:34:37.907 268 18251.06 42.94 52740.51 88888.00 2007-09-25 10:34:38.407 268 18251.13 42.97 52740.45 88888.00 2007-09-25 10:34:38.907 268 18251.09 42.92 52740.44 88888.00 2007-09-25 10:34:39.407 268 18251.11 43.01 52740.41 88888.00 2007-09-25 10:34:39.907 268 18251.11 42.95 52740.37 88888.00 2007-09-25 10:34:40.407 268 18251.09 42.91 52740.36 88888.00 2007-09-25 10:34:40.907 268 18251.11 42.96 52740.43 88888.00 2007-09-25 10:34:41.407 268 18251.06 42.99 52740.53 88888.00 2007-09-25 10:34:41.907 268 18251.04 42.99 52740.56 88888.00 2007-09-25 10:34:42.407 268 18251.05 43.00 52740.45 88888.00 2007-09-25 10:34:42.907 268 18251.03 43.03 52740.42 88888.00 2007-09-25 10:34:43.407 268 18250.99 43.04 52740.37 88888.00 2007-09-25 10:34:43.907 268 18250.95 42.99 52740.47 88888.00 2007-09-25 10:34:44.407 268 18250.91 42.98 52740.47 88888.00 2007-09-25 10:34:44.907 268 18250.87 42.94 52740.54 88888.00 2007-09-25 10:34:45.407 268 18250.84 42.90 52740.59 88888.00 2007-09-25 10:34:45.907 268 18250.91 42.81 52740.56 88888.00 2007-09-25 10:34:46.407 268 18250.89 42.89 52740.59 88888.00 2007-09-25 10:34:46.907 268 18250.86 42.98 52740.64 88888.00 2007-09-25 10:34:47.407 268 18250.74 42.99 52740.63 88888.00 2007-09-25 10:34:47.907 268 18250.74 42.92 52740.71 88888.00 2007-09-25 10:34:48.407 268 18250.71 42.80 52740.84 88888.00 2007-09-25 10:34:48.907 268 18250.72 42.86 52740.69 88888.00 2007-09-25 10:34:49.407 268 18250.73 42.89 52740.65 88888.00 2007-09-25 10:34:49.907 268 18250.80 43.03 52740.69 88888.00 2007-09-25 10:34:50.407 268 18250.79 43.02 52740.61 88888.00 2007-09-25 10:34:50.907 268 18250.72 43.08 52740.67 88888.00 2007-09-25 10:34:51.407 268 18250.68 43.09 52740.59 88888.00 2007-09-25 10:34:51.907 268 18250.58 43.10 52740.52 88888.00 2007-09-25 10:34:52.407 268 18250.48 43.10 52740.57 88888.00 2007-09-25 10:34:52.907 268 18250.52 43.09 52740.60 88888.00 2007-09-25 10:34:53.407 268 18250.55 43.03 52740.64 88888.00 2007-09-25 10:34:53.907 268 18250.26 43.06 52740.70 88888.00 2007-09-25 10:34:54.407 268 18250.18 43.03 52740.74 88888.00 2007-09-25 10:34:54.907 268 18250.43 43.06 52740.67 88888.00 2007-09-25 10:34:55.407 268 18250.52 43.15 52740.68 88888.00 2007-09-25 10:34:55.907 268 18250.26 43.13 52740.70 88888.00 2007-09-25 10:34:56.407 268 18250.10 43.09 52740.75 88888.00 2007-09-25 10:34:56.907 268 18250.44 43.02 52740.76 88888.00 2007-09-25 10:34:57.407 268 18250.41 43.05 52740.79 88888.00 2007-09-25 10:34:57.907 268 18250.32 43.16 52740.72 88888.00 2007-09-25 10:34:58.407 268 18250.38 43.12 52740.78 88888.00 2007-09-25 10:34:58.907 268 18250.40 43.12 52740.82 88888.00 2007-09-25 10:34:59.407 268 18250.43 43.10 52740.81 88888.00 2007-09-25 10:34:59.907 268 18250.36 43.07 52740.76 88888.00 2007-09-25 10:35:00.407 268 18250.38 43.06 52740.75 88888.00 2007-09-25 10:35:00.907 268 18250.43 43.11 52740.79 88888.00 2007-09-25 10:35:01.407 268 18250.39 43.09 52740.78 88888.00 2007-09-25 10:35:01.907 268 18250.37 43.16 52740.81 88888.00 2007-09-25 10:35:02.407 268 18250.36 43.19 52740.82 88888.00 2007-09-25 10:35:02.907 268 18250.51 43.10 52740.66 88888.00 2007-09-25 10:35:03.407 268 18250.54 43.02 52740.60 88888.00 2007-09-25 10:35:03.907 268 18250.33 43.12 52740.66 88888.00 2007-09-25 10:35:04.407 268 18250.28 43.09 52740.70 88888.00 2007-09-25 10:35:04.907 268 18250.33 43.03 52740.70 88888.00 2007-09-25 10:35:05.407 268 18250.52 43.00 52740.67 88888.00 2007-09-25 10:35:05.907 268 18250.54 42.96 52740.54 88888.00 2007-09-25 10:35:06.407 268 18250.39 42.95 52740.42 88888.00 2007-09-25 10:35:06.907 268 18250.39 42.94 52740.46 88888.00 2007-09-25 10:35:07.407 268 18250.46 42.94 52740.56 88888.00 2007-09-25 10:35:07.907 268 18250.54 43.03 52740.64 88888.00 2007-09-25 10:35:08.407 268 18250.66 43.07 52740.58 88888.00 2007-09-25 10:35:08.907 268 18250.79 43.01 52740.58 88888.00 2007-09-25 10:35:09.407 268 18250.91 42.96 52740.59 88888.00 2007-09-25 10:35:09.907 268 18250.89 42.99 52740.56 88888.00 2007-09-25 10:35:10.407 268 18250.77 43.10 52740.53 88888.00 2007-09-25 10:35:10.907 268 18250.81 43.12 52740.52 88888.00 2007-09-25 10:35:11.407 268 18250.87 43.18 52740.47 88888.00 2007-09-25 10:35:11.907 268 18250.89 43.19 52740.49 88888.00 2007-09-25 10:35:12.407 268 18250.74 43.16 52740.63 88888.00 2007-09-25 10:35:12.907 268 18250.69 43.13 52740.63 88888.00 2007-09-25 10:35:13.407 268 18250.86 43.09 52740.57 88888.00 2007-09-25 10:35:13.907 268 18250.70 43.13 52740.52 88888.00 2007-09-25 10:35:14.407 268 18250.65 43.18 52740.54 88888.00 2007-09-25 10:35:14.907 268 18250.61 43.10 52740.49 88888.00 2007-09-25 10:35:15.407 268 18250.66 43.08 52740.43 88888.00 2007-09-25 10:35:15.907 268 18250.70 43.13 52740.40 88888.00 2007-09-25 10:35:16.407 268 18250.74 43.05 52740.40 88888.00 2007-09-25 10:35:16.907 268 18250.77 42.98 52740.42 88888.00 2007-09-25 10:35:17.407 268 18250.89 43.02 52740.30 88888.00 2007-09-25 10:35:17.907 268 18250.79 42.99 52740.23 88888.00 2007-09-25 10:35:18.407 268 18250.91 42.95 52740.22 88888.00 2007-09-25 10:35:18.907 268 18250.89 42.97 52740.31 88888.00 2007-09-25 10:35:19.407 268 18250.67 43.05 52740.38 88888.00 2007-09-25 10:35:19.907 268 18250.62 43.07 52740.53 88888.00 2007-09-25 10:35:20.407 268 18250.52 43.13 52740.41 88888.00 2007-09-25 10:35:20.907 268 18250.63 43.11 52740.35 88888.00 2007-09-25 10:35:21.407 268 18250.51 43.12 52740.31 88888.00 2007-09-25 10:35:21.907 268 18250.51 43.15 52740.29 88888.00 2007-09-25 10:35:22.407 268 18250.51 43.19 52740.41 88888.00 2007-09-25 10:35:22.907 268 18250.63 43.19 52740.37 88888.00 2007-09-25 10:35:23.407 268 18250.57 43.16 52740.41 88888.00 2007-09-25 10:35:23.907 268 18250.47 43.18 52740.40 88888.00 2007-09-25 10:35:24.407 268 18250.30 43.18 52740.41 88888.00 2007-09-25 10:35:24.907 268 18250.37 43.11 52740.34 88888.00 2007-09-25 10:35:25.407 268 18250.45 43.10 52740.29 88888.00 2007-09-25 10:35:25.907 268 18250.45 43.11 52740.33 88888.00 2007-09-25 10:35:26.407 268 18250.48 43.04 52740.31 88888.00 2007-09-25 10:35:26.907 268 18250.62 43.03 52740.25 88888.00 2007-09-25 10:35:27.407 268 18250.45 43.05 52740.21 88888.00 2007-09-25 10:35:27.907 268 18250.39 43.05 52740.22 88888.00 2007-09-25 10:35:28.407 268 18250.52 43.02 52740.34 88888.00 2007-09-25 10:35:28.907 268 18250.56 43.02 52740.33 88888.00 2007-09-25 10:35:29.407 268 18250.56 43.07 52740.31 88888.00 2007-09-25 10:35:29.907 268 18250.44 43.13 52740.33 88888.00 2007-09-25 10:35:30.407 268 18250.39 43.11 52740.35 88888.00 2007-09-25 10:35:30.907 268 18250.38 43.00 52740.34 88888.00 2007-09-25 10:35:31.407 268 18250.34 42.97 52740.35 88888.00 2007-09-25 10:35:31.907 268 18250.39 43.01 52740.44 88888.00 2007-09-25 10:35:32.407 268 18250.28 42.98 52740.51 88888.00 2007-09-25 10:35:32.907 268 18250.25 42.94 52740.53 88888.00 2007-09-25 10:35:33.407 268 18250.22 42.98 52740.55 88888.00 2007-09-25 10:35:33.907 268 18250.32 42.98 52740.51 88888.00 2007-09-25 10:35:34.407 268 18250.26 42.96 52740.52 88888.00 2007-09-25 10:35:34.907 268 18250.21 42.97 52740.51 88888.00 2007-09-25 10:35:35.407 268 18250.25 43.01 52740.58 88888.00 2007-09-25 10:35:35.907 268 18250.19 43.01 52740.56 88888.00 2007-09-25 10:35:36.407 268 18250.15 42.95 52740.49 88888.00 2007-09-25 10:35:36.907 268 18250.12 42.95 52740.52 88888.00 2007-09-25 10:35:37.407 268 18250.14 42.95 52740.53 88888.00 2007-09-25 10:35:37.907 268 18250.21 42.97 52740.48 88888.00 2007-09-25 10:35:38.407 268 18250.34 43.00 52740.51 88888.00 2007-09-25 10:35:38.907 268 18250.17 42.92 52740.48 88888.00 2007-09-25 10:35:39.407 268 18250.06 42.93 52740.49 88888.00 2007-09-25 10:35:39.907 268 18250.14 42.95 52740.57 88888.00 2007-09-25 10:35:40.407 268 18250.04 42.96 52740.59 88888.00 2007-09-25 10:35:40.907 268 18249.90 43.01 52740.60 88888.00 2007-09-25 10:35:41.407 268 18249.96 43.03 52740.61 88888.00 2007-09-25 10:35:41.907 268 18250.14 43.01 52740.63 88888.00 2007-09-25 10:35:42.407 268 18250.04 43.01 52740.65 88888.00 2007-09-25 10:35:42.907 268 18250.12 43.06 52740.69 88888.00 2007-09-25 10:35:43.407 268 18250.01 43.15 52740.70 88888.00 2007-09-25 10:35:43.907 268 18250.01 43.15 52740.76 88888.00 2007-09-25 10:35:44.407 268 18249.96 43.24 52740.71 88888.00 2007-09-25 10:35:44.907 268 18249.94 43.24 52740.65 88888.00 2007-09-25 10:35:45.407 268 18250.01 43.29 52740.69 88888.00 2007-09-25 10:35:45.907 268 18250.00 43.36 52740.69 88888.00 2007-09-25 10:35:46.407 268 18250.11 43.28 52740.59 88888.00 2007-09-25 10:35:46.907 268 18250.03 43.25 52740.61 88888.00 2007-09-25 10:35:47.407 268 18249.80 43.23 52740.68 88888.00 2007-09-25 10:35:47.907 268 18249.83 43.30 52740.59 88888.00 2007-09-25 10:35:48.407 268 18249.93 43.31 52740.51 88888.00 2007-09-25 10:35:48.907 268 18249.95 43.36 52740.52 88888.00 2007-09-25 10:35:49.407 268 18250.02 43.42 52740.51 88888.00 2007-09-25 10:35:49.907 268 18249.96 43.49 52740.45 88888.00 2007-09-25 10:35:50.407 268 18250.02 43.46 52740.40 88888.00 2007-09-25 10:35:50.907 268 18250.02 43.46 52740.40 88888.00 2007-09-25 10:35:51.407 268 18250.07 43.49 52740.49 88888.00 2007-09-25 10:35:51.907 268 18250.14 43.46 52740.42 88888.00 2007-09-25 10:35:52.407 268 18250.22 43.55 52740.30 88888.00 2007-09-25 10:35:52.907 268 18250.15 43.62 52740.37 88888.00 2007-09-25 10:35:53.407 268 18250.28 43.56 52740.42 88888.00 2007-09-25 10:35:53.907 268 18250.33 43.49 52740.43 88888.00 2007-09-25 10:35:54.407 268 18250.29 43.44 52740.44 88888.00 2007-09-25 10:35:54.907 268 18250.23 43.45 52740.55 88888.00 2007-09-25 10:35:55.407 268 18250.29 43.56 52740.48 88888.00 2007-09-25 10:35:55.907 268 18250.38 43.61 52740.44 88888.00 2007-09-25 10:35:56.407 268 18250.49 43.53 52740.49 88888.00 2007-09-25 10:35:56.907 268 18250.50 43.56 52740.59 88888.00 2007-09-25 10:35:57.407 268 18250.45 43.58 52740.47 88888.00 2007-09-25 10:35:57.907 268 18250.52 43.61 52740.38 88888.00 2007-09-25 10:35:58.407 268 18250.59 43.59 52740.35 88888.00 2007-09-25 10:35:58.907 268 18250.62 43.66 52740.43 88888.00 2007-09-25 10:35:59.407 268 18250.67 43.67 52740.42 88888.00 2007-09-25 10:35:59.907 268 18250.70 43.59 52740.54 88888.00 2007-09-25 10:36:00.407 268 18250.79 43.61 52740.65 88888.00 2007-09-25 10:36:00.907 268 18250.76 43.59 52740.67 88888.00 2007-09-25 10:36:01.407 268 18250.73 43.52 52740.70 88888.00 2007-09-25 10:36:01.907 268 18250.70 43.53 52740.69 88888.00 2007-09-25 10:36:02.407 268 18250.68 43.53 52740.74 88888.00 2007-09-25 10:36:02.907 268 18250.55 43.61 52740.74 88888.00 2007-09-25 10:36:03.407 268 18250.62 43.57 52740.67 88888.00 2007-09-25 10:36:03.907 268 18250.66 43.48 52740.65 88888.00 2007-09-25 10:36:04.407 268 18250.56 43.45 52740.66 88888.00 2007-09-25 10:36:04.907 268 18250.52 43.46 52740.68 88888.00 2007-09-25 10:36:05.407 268 18250.69 43.49 52740.70 88888.00 2007-09-25 10:36:05.907 268 18250.69 43.47 52740.64 88888.00 2007-09-25 10:36:06.407 268 18250.76 43.56 52740.58 88888.00 2007-09-25 10:36:06.907 268 18250.86 43.66 52740.55 88888.00 2007-09-25 10:36:07.407 268 18250.62 43.59 52740.48 88888.00 2007-09-25 10:36:07.907 268 18250.54 43.42 52740.48 88888.00 2007-09-25 10:36:08.407 268 18250.51 43.34 52740.40 88888.00 2007-09-25 10:36:08.907 268 18250.59 43.42 52740.42 88888.00 2007-09-25 10:36:09.407 268 18250.56 43.40 52740.54 88888.00 2007-09-25 10:36:09.907 268 18250.62 43.30 52740.52 88888.00 2007-09-25 10:36:10.407 268 18250.61 43.32 52740.56 88888.00 2007-09-25 10:36:10.907 268 18250.59 43.31 52740.67 88888.00 2007-09-25 10:36:11.407 268 18250.54 43.30 52740.69 88888.00 2007-09-25 10:36:11.907 268 18250.40 43.29 52740.61 88888.00 2007-09-25 10:36:12.407 268 18250.48 43.30 52740.61 88888.00 2007-09-25 10:36:12.907 268 18250.55 43.27 52740.59 88888.00 2007-09-25 10:36:13.407 268 18250.45 43.30 52740.63 88888.00 2007-09-25 10:36:13.907 268 18250.41 43.23 52740.67 88888.00 2007-09-25 10:36:14.407 268 18250.47 43.19 52740.72 88888.00 2007-09-25 10:36:14.907 268 18250.45 43.23 52740.69 88888.00 2007-09-25 10:36:15.407 268 18250.49 43.18 52740.63 88888.00 2007-09-25 10:36:15.907 268 18250.36 43.11 52740.70 88888.00 2007-09-25 10:36:16.407 268 18250.37 43.16 52740.78 88888.00 2007-09-25 10:36:16.907 268 18250.46 43.18 52740.78 88888.00 2007-09-25 10:36:17.407 268 18250.38 43.16 52740.75 88888.00 2007-09-25 10:36:17.907 268 18250.30 43.14 52740.76 88888.00 2007-09-25 10:36:18.407 268 18250.34 43.13 52740.79 88888.00 2007-09-25 10:36:18.907 268 18250.34 43.09 52740.66 88888.00 2007-09-25 10:36:19.407 268 18250.38 43.13 52740.58 88888.00 2007-09-25 10:36:19.907 268 18250.38 43.22 52740.48 88888.00 2007-09-25 10:36:20.407 268 18250.51 43.21 52740.53 88888.00 2007-09-25 10:36:20.907 268 18250.51 43.31 52740.59 88888.00 2007-09-25 10:36:21.407 268 18250.44 43.40 52740.56 88888.00 2007-09-25 10:36:21.907 268 18250.44 43.46 52740.53 88888.00 2007-09-25 10:36:22.407 268 18250.43 43.39 52740.59 88888.00 2007-09-25 10:36:22.907 268 18250.35 43.37 52740.65 88888.00 2007-09-25 10:36:23.407 268 18250.43 43.26 52740.63 88888.00 2007-09-25 10:36:23.907 268 18250.43 43.21 52740.61 88888.00 2007-09-25 10:36:24.407 268 18250.45 43.19 52740.60 88888.00 2007-09-25 10:36:24.907 268 18250.52 43.26 52740.67 88888.00 2007-09-25 10:36:25.407 268 18250.62 43.32 52740.69 88888.00 2007-09-25 10:36:25.907 268 18250.78 43.35 52740.64 88888.00 2007-09-25 10:36:26.407 268 18250.83 43.28 52740.60 88888.00 2007-09-25 10:36:26.907 268 18250.78 43.29 52740.60 88888.00 2007-09-25 10:36:27.407 268 18250.66 43.34 52740.58 88888.00 2007-09-25 10:36:27.907 268 18250.73 43.39 52740.61 88888.00 2007-09-25 10:36:28.407 268 18250.87 43.37 52740.63 88888.00 2007-09-25 10:36:28.907 268 18250.95 43.36 52740.63 88888.00 2007-09-25 10:36:29.407 268 18250.79 43.39 52740.68 88888.00 2007-09-25 10:36:29.907 268 18250.45 43.38 52740.74 88888.00 2007-09-25 10:36:30.407 268 18250.32 43.42 52740.67 88888.00 2007-09-25 10:36:30.907 268 18250.51 43.48 52740.60 88888.00 2007-09-25 10:36:31.407 268 18250.71 43.57 52740.66 88888.00 2007-09-25 10:36:31.907 268 18250.82 43.59 52740.75 88888.00 2007-09-25 10:36:32.407 268 18250.78 43.51 52740.68 88888.00 2007-09-25 10:36:32.907 268 18250.74 43.53 52740.60 88888.00 2007-09-25 10:36:33.407 268 18250.76 43.51 52740.65 88888.00 2007-09-25 10:36:33.907 268 18250.83 43.45 52740.67 88888.00 2007-09-25 10:36:34.407 268 18250.87 43.44 52740.64 88888.00 2007-09-25 10:36:34.907 268 18250.87 43.48 52740.71 88888.00 2007-09-25 10:36:35.407 268 18251.00 43.57 52740.77 88888.00 2007-09-25 10:36:35.907 268 18251.00 43.63 52740.83 88888.00 2007-09-25 10:36:36.407 268 18251.06 43.73 52740.86 88888.00 2007-09-25 10:36:36.907 268 18251.02 43.63 52740.87 88888.00 2007-09-25 10:36:37.407 268 18250.95 43.55 52740.79 88888.00 2007-09-25 10:36:37.907 268 18251.00 43.60 52740.78 88888.00 2007-09-25 10:36:38.407 268 18251.00 43.67 52740.84 88888.00 2007-09-25 10:36:38.907 268 18250.88 43.74 52740.87 88888.00 2007-09-25 10:36:39.407 268 18250.90 43.71 52740.78 88888.00 2007-09-25 10:36:39.907 268 18250.86 43.73 52740.76 88888.00 2007-09-25 10:36:40.407 268 18250.94 43.76 52740.77 88888.00 2007-09-25 10:36:40.907 268 18251.01 43.75 52740.84 88888.00 2007-09-25 10:36:41.407 268 18251.03 43.66 52740.93 88888.00 2007-09-25 10:36:41.907 268 18251.03 43.66 52740.93 88888.00 2007-09-25 10:36:42.407 268 18251.09 43.65 52740.80 88888.00 2007-09-25 10:36:42.907 268 18251.10 43.68 52740.78 88888.00 2007-09-25 10:36:43.407 268 18250.56 43.67 52740.88 88888.00 2007-09-25 10:36:43.907 268 18250.34 43.72 52740.96 88888.00 2007-09-25 10:36:44.407 268 18250.37 43.75 52740.87 88888.00 2007-09-25 10:36:44.907 268 18250.34 43.67 52740.75 88888.00 2007-09-25 10:36:45.407 268 18250.34 43.67 52740.76 88888.00 2007-09-25 10:36:45.907 268 18250.37 43.71 52740.72 88888.00 2007-09-25 10:36:46.407 268 18250.47 43.77 52740.71 88888.00 2007-09-25 10:36:46.907 268 18250.54 43.73 52740.70 88888.00 2007-09-25 10:36:47.407 268 18250.97 43.59 52740.83 88888.00 2007-09-25 10:36:47.907 268 18251.13 43.52 52740.71 88888.00 2007-09-25 10:36:48.407 268 18251.32 43.48 52740.60 88888.00 2007-09-25 10:36:48.907 268 18251.09 43.43 52740.55 88888.00 2007-09-25 10:36:49.407 268 18250.67 43.42 52740.64 88888.00 2007-09-25 10:36:49.907 268 18250.58 43.43 52740.70 88888.00 2007-09-25 10:36:50.407 268 18250.87 43.43 52740.74 88888.00 2007-09-25 10:36:50.907 268 18251.13 43.42 52740.79 88888.00 2007-09-25 10:36:51.407 268 18251.26 43.42 52740.69 88888.00 2007-09-25 10:36:51.907 268 18251.32 43.44 52740.63 88888.00 2007-09-25 10:36:52.407 268 18251.27 43.47 52740.64 88888.00 2007-09-25 10:36:52.907 268 18251.24 43.37 52740.71 88888.00 2007-09-25 10:36:53.407 268 18251.35 43.31 52740.75 88888.00 2007-09-25 10:36:53.907 268 18251.37 43.39 52740.74 88888.00 2007-09-25 10:36:54.407 268 18251.28 43.46 52740.69 88888.00 2007-09-25 10:36:54.907 268 18251.30 43.41 52740.60 88888.00 2007-09-25 10:36:55.407 268 18251.25 43.40 52741.01 88888.00 2007-09-25 10:36:55.907 268 18251.17 43.45 52741.10 88888.00 2007-09-25 10:36:56.407 268 18251.25 43.49 52740.82 88888.00 2007-09-25 10:36:56.907 268 18251.23 43.45 52740.65 88888.00 2007-09-25 10:36:57.407 268 18251.26 43.39 52740.55 88888.00 2007-09-25 10:36:57.907 268 18251.24 43.40 52740.67 88888.00 2007-09-25 10:36:58.407 268 18251.24 43.39 52740.68 88888.00 2007-09-25 10:36:58.907 268 18251.17 43.53 52740.69 88888.00 2007-09-25 10:36:59.407 268 18251.16 43.53 52740.63 88888.00 2007-09-25 10:36:59.907 268 18251.12 43.45 52740.75 88888.00 2007-09-25 10:37:00.407 268 18251.05 43.42 52740.78 88888.00 2007-09-25 10:37:00.907 268 18251.00 43.40 52740.66 88888.00 2007-09-25 10:37:01.407 268 18250.95 43.41 52740.54 88888.00 2007-09-25 10:37:01.907 268 18251.03 43.36 52740.66 88888.00 2007-09-25 10:37:02.407 268 18251.12 43.40 52740.70 88888.00 2007-09-25 10:37:02.907 268 18251.15 43.41 52740.65 88888.00 2007-09-25 10:37:03.407 268 18251.17 43.42 52740.61 88888.00 2007-09-25 10:37:03.907 268 18251.20 43.40 52740.65 88888.00 2007-09-25 10:37:04.407 268 18251.19 43.39 52740.64 88888.00 2007-09-25 10:37:04.907 268 18251.21 43.43 52740.66 88888.00 2007-09-25 10:37:05.407 268 18251.23 43.47 52740.58 88888.00 2007-09-25 10:37:05.907 268 18251.17 43.47 52740.45 88888.00 2007-09-25 10:37:06.407 268 18251.21 43.49 52740.49 88888.00 2007-09-25 10:37:06.907 268 18251.17 43.45 52740.52 88888.00 2007-09-25 10:37:07.407 268 18251.22 43.48 52740.57 88888.00 2007-09-25 10:37:07.907 268 18251.28 43.51 52740.69 88888.00 2007-09-25 10:37:08.407 268 18251.27 43.59 52740.69 88888.00 2007-09-25 10:37:08.907 268 18251.23 43.67 52740.67 88888.00 2007-09-25 10:37:09.407 268 18251.35 43.70 52740.69 88888.00 2007-09-25 10:37:09.907 268 18251.41 43.73 52740.63 88888.00 2007-09-25 10:37:10.407 268 18251.28 43.69 52740.72 88888.00 2007-09-25 10:37:10.907 268 18250.86 43.76 52740.79 88888.00 2007-09-25 10:37:11.407 268 18250.77 43.71 52740.74 88888.00 2007-09-25 10:37:11.907 268 18251.04 43.67 52740.76 88888.00 2007-09-25 10:37:12.407 268 18251.15 43.64 52740.74 88888.00 2007-09-25 10:37:12.907 268 18251.27 43.55 52740.78 88888.00 2007-09-25 10:37:13.407 268 18251.37 43.52 52740.72 88888.00 2007-09-25 10:37:13.907 268 18251.55 43.54 52740.69 88888.00 2007-09-25 10:37:14.407 268 18251.57 43.62 52740.66 88888.00 2007-09-25 10:37:14.907 268 18251.50 43.60 52740.68 88888.00 2007-09-25 10:37:15.407 268 18251.55 43.53 52740.71 88888.00 2007-09-25 10:37:15.907 268 18251.44 43.44 52740.61 88888.00 2007-09-25 10:37:16.407 268 18251.42 43.52 52740.66 88888.00 2007-09-25 10:37:16.907 268 18251.37 43.54 52740.74 88888.00 2007-09-25 10:37:17.407 268 18251.31 43.54 52740.78 88888.00 2007-09-25 10:37:17.907 268 18251.35 43.56 52740.80 88888.00 2007-09-25 10:37:18.407 268 18251.33 43.53 52740.78 88888.00 2007-09-25 10:37:18.907 268 18251.27 43.51 52740.78 88888.00 2007-09-25 10:37:19.407 268 18251.13 43.52 52740.81 88888.00 2007-09-25 10:37:19.907 268 18251.16 43.53 52740.86 88888.00 2007-09-25 10:37:20.407 268 18251.15 43.56 52740.80 88888.00 2007-09-25 10:37:20.907 268 18251.06 43.55 52740.68 88888.00 2007-09-25 10:37:21.407 268 18251.08 43.46 52740.84 88888.00 2007-09-25 10:37:21.907 268 18251.12 43.48 52740.75 88888.00 2007-09-25 10:37:22.407 268 18251.11 43.43 52740.68 88888.00 2007-09-25 10:37:22.907 268 18250.99 43.37 52740.67 88888.00 2007-09-25 10:37:23.407 268 18250.87 43.37 52740.66 88888.00 2007-09-25 10:37:23.907 268 18250.86 43.40 52740.70 88888.00 2007-09-25 10:37:24.407 268 18250.90 43.37 52740.74 88888.00 2007-09-25 10:37:24.907 268 18250.79 43.42 52740.70 88888.00 2007-09-25 10:37:25.407 268 18250.79 43.36 52740.79 88888.00 2007-09-25 10:37:25.907 268 18250.90 43.25 52740.77 88888.00 2007-09-25 10:37:26.407 268 18250.87 43.20 52740.74 88888.00 2007-09-25 10:37:26.907 268 18250.81 43.30 52740.75 88888.00 2007-09-25 10:37:27.407 268 18250.89 43.35 52740.66 88888.00 2007-09-25 10:37:27.907 268 18250.97 43.37 52740.56 88888.00 2007-09-25 10:37:28.407 268 18250.87 43.39 52740.49 88888.00 2007-09-25 10:37:28.907 268 18250.98 43.37 52740.54 88888.00 2007-09-25 10:37:29.407 268 18251.06 43.32 52740.67 88888.00 2007-09-25 10:37:29.907 268 18251.05 43.33 52740.76 88888.00 2007-09-25 10:37:30.407 268 18251.16 43.43 52740.81 88888.00 2007-09-25 10:37:30.907 268 18251.25 43.37 52740.87 88888.00 2007-09-25 10:37:31.407 268 18251.27 43.34 52740.78 88888.00 2007-09-25 10:37:31.907 268 18251.19 43.31 52740.75 88888.00 2007-09-25 10:37:32.407 268 18251.09 43.29 52740.69 88888.00 2007-09-25 10:37:32.907 268 18251.01 43.30 52740.80 88888.00 2007-09-25 10:37:33.407 268 18251.11 43.31 52740.74 88888.00 2007-09-25 10:37:33.907 268 18251.10 43.33 52740.71 88888.00 2007-09-25 10:37:34.407 268 18251.10 43.34 52740.76 88888.00 2007-09-25 10:37:34.907 268 18251.16 43.34 52740.82 88888.00 2007-09-25 10:37:35.407 268 18251.24 43.31 52740.87 88888.00 2007-09-25 10:37:35.907 268 18251.21 43.27 52740.94 88888.00 2007-09-25 10:37:36.407 268 18251.17 43.23 52740.93 88888.00 2007-09-25 10:37:36.907 268 18251.20 43.22 52740.96 88888.00 2007-09-25 10:37:37.407 268 18251.28 43.26 52740.89 88888.00 2007-09-25 10:37:37.907 268 18251.31 43.29 52740.79 88888.00 2007-09-25 10:37:38.407 268 18251.32 43.30 52740.88 88888.00 2007-09-25 10:37:38.907 268 18251.28 43.36 52740.95 88888.00 2007-09-25 10:37:39.407 268 18251.26 43.40 52740.96 88888.00 2007-09-25 10:37:39.907 268 18251.25 43.55 52740.90 88888.00 2007-09-25 10:37:40.407 268 18251.17 43.57 52740.89 88888.00 2007-09-25 10:37:40.907 268 18250.99 43.61 52740.82 88888.00 2007-09-25 10:37:41.407 268 18251.19 43.61 52740.87 88888.00 2007-09-25 10:37:41.907 268 18251.31 43.60 52740.91 88888.00 2007-09-25 10:37:42.407 268 18251.32 43.56 52740.92 88888.00 2007-09-25 10:37:42.907 268 18251.34 43.52 52741.02 88888.00 2007-09-25 10:37:43.407 268 18251.39 43.47 52740.93 88888.00 2007-09-25 10:37:43.907 268 18251.48 43.49 52740.89 88888.00 2007-09-25 10:37:44.407 268 18251.50 43.53 52740.88 88888.00 2007-09-25 10:37:44.907 268 18251.42 43.51 52740.87 88888.00 2007-09-25 10:37:45.407 268 18251.45 43.45 52740.87 88888.00 2007-09-25 10:37:45.907 268 18251.47 43.53 52740.89 88888.00 2007-09-25 10:37:46.407 268 18251.26 43.58 52740.91 88888.00 2007-09-25 10:37:46.907 268 18251.04 43.56 52740.96 88888.00 2007-09-25 10:37:47.407 268 18251.09 43.49 52740.91 88888.00 2007-09-25 10:37:47.907 268 18251.38 43.42 52740.88 88888.00 2007-09-25 10:37:48.407 268 18251.59 43.42 52740.89 88888.00 2007-09-25 10:37:48.907 268 18251.64 43.52 52740.89 88888.00 2007-09-25 10:37:49.407 268 18251.68 43.47 52740.86 88888.00 2007-09-25 10:37:49.907 268 18251.69 43.41 52741.15 88888.00 2007-09-25 10:37:50.407 268 18251.59 43.41 52741.11 88888.00 2007-09-25 10:37:50.907 268 18251.65 43.37 52740.79 88888.00 2007-09-25 10:37:51.407 268 18251.62 43.28 52740.75 88888.00 2007-09-25 10:37:51.907 268 18251.58 43.28 52740.67 88888.00 2007-09-25 10:37:52.407 268 18251.67 43.28 52740.69 88888.00 2007-09-25 10:37:52.907 268 18251.82 43.18 52740.57 88888.00 2007-09-25 10:37:53.407 268 18251.82 43.11 52740.51 88888.00 2007-09-25 10:37:53.907 268 18251.90 43.07 52740.44 88888.00 2007-09-25 10:37:54.407 268 18252.00 43.09 52740.47 88888.00 2007-09-25 10:37:54.907 268 18251.91 43.10 52740.46 88888.00 2007-09-25 10:37:55.407 268 18251.91 43.07 52740.57 88888.00 2007-09-25 10:37:55.907 268 18251.84 43.03 52740.66 88888.00 2007-09-25 10:37:56.407 268 18251.79 43.07 52740.61 88888.00 2007-09-25 10:37:56.907 268 18251.88 43.07 52740.54 88888.00 2007-09-25 10:37:57.407 268 18251.90 43.03 52740.64 88888.00 2007-09-25 10:37:57.907 268 18252.01 42.97 52740.72 88888.00 2007-09-25 10:37:58.407 268 18252.00 42.91 52740.66 88888.00 2007-09-25 10:37:58.907 268 18251.88 42.81 52740.65 88888.00 2007-09-25 10:37:59.407 268 18251.77 42.80 52740.54 88888.00 2007-09-25 10:37:59.907 268 18251.73 42.82 52740.49 88888.00 2007-09-25 10:38:00.407 268 18251.68 42.87 52740.45 88888.00 2007-09-25 10:38:00.907 268 18251.71 42.84 52740.52 88888.00 2007-09-25 10:38:01.407 268 18251.64 42.80 52740.56 88888.00 2007-09-25 10:38:01.907 268 18251.55 42.80 52740.58 88888.00 2007-09-25 10:38:02.407 268 18251.57 42.78 52740.61 88888.00 2007-09-25 10:38:02.907 268 18251.48 42.68 52740.67 88888.00 2007-09-25 10:38:03.407 268 18251.31 42.63 52740.69 88888.00 2007-09-25 10:38:03.907 268 18251.20 42.71 52740.66 88888.00 2007-09-25 10:38:04.407 268 18251.12 42.66 52740.65 88888.00 2007-09-25 10:38:04.907 268 18251.02 42.63 52740.70 88888.00 2007-09-25 10:38:05.407 268 18251.02 42.61 52740.74 88888.00 2007-09-25 10:38:05.907 268 18251.05 42.65 52740.87 88888.00 2007-09-25 10:38:06.407 268 18251.08 42.68 52740.88 88888.00 2007-09-25 10:38:06.907 268 18250.99 42.66 52740.86 88888.00 2007-09-25 10:38:07.407 268 18250.82 42.73 52740.75 88888.00 2007-09-25 10:38:07.907 268 18250.80 42.80 52740.74 88888.00 2007-09-25 10:38:08.407 268 18250.73 42.85 52740.86 88888.00 2007-09-25 10:38:08.907 268 18250.79 42.77 52740.91 88888.00 2007-09-25 10:38:09.407 268 18250.74 42.81 52740.90 88888.00 2007-09-25 10:38:09.907 268 18250.62 42.84 52740.84 88888.00 2007-09-25 10:38:10.407 268 18250.66 42.85 52740.82 88888.00 2007-09-25 10:38:10.907 268 18250.65 42.78 52740.89 88888.00 2007-09-25 10:38:11.407 268 18250.61 42.76 52741.00 88888.00 2007-09-25 10:38:11.907 268 18250.52 42.71 52741.04 88888.00 2007-09-25 10:38:12.407 268 18250.61 42.75 52740.95 88888.00 2007-09-25 10:38:12.907 268 18250.68 42.86 52740.92 88888.00 2007-09-25 10:38:13.407 268 18250.59 42.88 52740.88 88888.00 2007-09-25 10:38:13.907 268 18250.58 42.92 52740.80 88888.00 2007-09-25 10:38:14.407 268 18250.58 43.00 52740.86 88888.00 2007-09-25 10:38:14.907 268 18250.66 42.97 52740.96 88888.00 2007-09-25 10:38:15.407 268 18250.68 42.94 52740.99 88888.00 2007-09-25 10:38:15.907 268 18250.63 43.01 52741.00 88888.00 2007-09-25 10:38:16.407 268 18250.72 42.99 52740.94 88888.00 2007-09-25 10:38:16.907 268 18250.79 42.99 52740.86 88888.00 2007-09-25 10:38:17.407 268 18250.77 42.99 52740.81 88888.00 2007-09-25 10:38:17.907 268 18250.89 42.98 52740.68 88888.00 2007-09-25 10:38:18.407 268 18250.80 42.95 52740.71 88888.00 2007-09-25 10:38:18.907 268 18250.69 42.95 52740.77 88888.00 2007-09-25 10:38:19.407 268 18251.03 42.94 52740.77 88888.00 2007-09-25 10:38:19.907 268 18251.09 42.94 52740.70 88888.00 2007-09-25 10:38:20.407 268 18251.06 42.94 52740.76 88888.00 2007-09-25 10:38:20.907 268 18251.10 42.98 52740.83 88888.00 2007-09-25 10:38:21.407 268 18251.16 42.96 52740.86 88888.00 2007-09-25 10:38:21.907 268 18251.09 42.98 52740.76 88888.00 2007-09-25 10:38:22.407 268 18250.97 43.02 52740.64 88888.00 2007-09-25 10:38:22.907 268 18250.94 43.03 52740.55 88888.00 2007-09-25 10:38:23.407 268 18251.17 43.01 52740.69 88888.00 2007-09-25 10:38:23.907 268 18251.27 42.91 52740.72 88888.00 2007-09-25 10:38:24.407 268 18251.13 42.90 52740.69 88888.00 2007-09-25 10:38:24.907 268 18251.08 42.86 52740.71 88888.00 2007-09-25 10:38:25.407 268 18251.20 42.85 52740.74 88888.00 2007-09-25 10:38:25.907 268 18251.52 42.89 52740.76 88888.00 2007-09-25 10:38:26.407 268 18251.41 42.90 52740.69 88888.00 2007-09-25 10:38:26.907 268 18251.05 42.89 52740.81 88888.00 2007-09-25 10:38:27.407 268 18250.90 42.91 52740.92 88888.00 2007-09-25 10:38:27.907 268 18250.81 42.93 52740.89 88888.00 2007-09-25 10:38:28.407 268 18250.79 42.88 52740.99 88888.00 2007-09-25 10:38:28.907 268 18251.02 42.88 52741.10 88888.00 2007-09-25 10:38:29.407 268 18250.97 42.93 52741.03 88888.00 2007-09-25 10:38:29.907 268 18250.92 42.90 52741.01 88888.00 2007-09-25 10:38:30.407 268 18251.03 42.84 52741.02 88888.00 2007-09-25 10:38:30.907 268 18251.04 42.82 52741.05 88888.00 2007-09-25 10:38:31.407 268 18251.03 42.84 52741.02 88888.00 2007-09-25 10:38:31.907 268 18250.98 42.78 52740.96 88888.00 2007-09-25 10:38:32.407 268 18250.79 42.79 52741.00 88888.00 2007-09-25 10:38:32.907 268 18250.84 42.71 52741.11 88888.00 2007-09-25 10:38:33.407 268 18250.80 42.68 52741.05 88888.00 2007-09-25 10:38:33.907 268 18250.74 42.68 52741.07 88888.00 2007-09-25 10:38:34.407 268 18250.76 42.79 52741.09 88888.00 2007-09-25 10:38:34.907 268 18250.80 42.85 52741.11 88888.00 2007-09-25 10:38:35.407 268 18250.72 42.86 52741.12 88888.00 2007-09-25 10:38:35.907 268 18250.63 42.86 52741.25 88888.00 2007-09-25 10:38:36.407 268 18250.68 42.94 52741.34 88888.00 2007-09-25 10:38:36.907 268 18250.63 42.98 52741.32 88888.00 2007-09-25 10:38:37.407 268 18250.56 42.98 52741.18 88888.00 2007-09-25 10:38:37.907 268 18250.56 43.01 52741.12 88888.00 2007-09-25 10:38:38.407 268 18250.49 42.96 52741.16 88888.00 2007-09-25 10:38:38.907 268 18250.43 42.93 52741.16 88888.00 2007-09-25 10:38:39.407 268 18250.47 42.85 52741.11 88888.00 2007-09-25 10:38:39.907 268 18250.45 42.91 52741.05 88888.00 2007-09-25 10:38:40.407 268 18250.44 43.01 52741.26 88888.00 2007-09-25 10:38:40.907 268 18250.41 42.96 52741.34 88888.00 2007-09-25 10:38:41.407 268 18250.39 43.02 52741.29 88888.00 2007-09-25 10:38:41.907 268 18250.41 43.08 52741.21 88888.00 2007-09-25 10:38:42.407 268 18250.33 43.03 52741.22 88888.00 2007-09-25 10:38:42.907 268 18250.35 42.98 52741.25 88888.00 2007-09-25 10:38:43.407 268 18250.28 43.01 52741.17 88888.00 2007-09-25 10:38:43.907 268 18250.26 43.00 52741.12 88888.00 2007-09-25 10:38:44.407 268 18250.38 42.93 52741.03 88888.00 2007-09-25 10:38:44.907 268 18250.47 42.92 52740.99 88888.00 2007-09-25 10:38:45.407 268 18250.43 42.96 52740.95 88888.00 2007-09-25 10:38:45.907 268 18250.45 42.90 52740.96 88888.00 2007-09-25 10:38:46.407 268 18250.51 42.86 52741.05 88888.00 2007-09-25 10:38:46.907 268 18250.47 42.82 52741.22 88888.00 2007-09-25 10:38:47.407 268 18250.41 42.92 52741.11 88888.00 2007-09-25 10:38:47.907 268 18250.34 42.95 52741.06 88888.00 2007-09-25 10:38:48.407 268 18250.44 42.97 52741.18 88888.00 2007-09-25 10:38:48.907 268 18250.45 42.93 52741.28 88888.00 2007-09-25 10:38:49.407 268 18250.44 42.91 52741.12 88888.00 2007-09-25 10:38:49.907 268 18250.52 42.99 52741.00 88888.00 2007-09-25 10:38:50.407 268 18250.30 42.97 52741.06 88888.00 2007-09-25 10:38:50.907 268 18250.23 43.07 52741.15 88888.00 2007-09-25 10:38:51.407 268 18250.43 42.93 52741.04 88888.00 2007-09-25 10:38:51.907 268 18250.54 42.87 52741.00 88888.00 2007-09-25 10:38:52.407 268 18250.41 43.00 52740.95 88888.00 2007-09-25 10:38:52.907 268 18250.45 42.95 52740.87 88888.00 2007-09-25 10:38:53.407 268 18250.55 42.96 52741.03 88888.00 2007-09-25 10:38:53.907 268 18250.67 43.01 52741.05 88888.00 2007-09-25 10:38:54.407 268 18250.71 42.96 52740.93 88888.00 2007-09-25 10:38:54.907 268 18250.56 42.89 52741.04 88888.00 2007-09-25 10:38:55.407 268 18250.29 42.84 52741.22 88888.00 2007-09-25 10:38:55.907 268 18250.18 42.87 52741.04 88888.00 2007-09-25 10:38:56.407 268 18250.14 42.98 52741.04 88888.00 2007-09-25 10:38:56.907 268 18250.10 43.01 52741.09 88888.00 2007-09-25 10:38:57.407 268 18250.08 43.02 52741.03 88888.00 2007-09-25 10:38:57.907 268 18250.12 43.05 52741.00 88888.00 2007-09-25 10:38:58.407 268 18250.14 43.07 52741.02 88888.00 2007-09-25 10:38:58.907 268 18250.28 43.11 52740.98 88888.00 2007-09-25 10:38:59.407 268 18250.47 43.10 52741.00 88888.00 2007-09-25 10:38:59.907 268 18250.48 43.08 52741.13 88888.00 2007-09-25 10:39:00.407 268 18250.60 43.01 52741.14 88888.00 2007-09-25 10:39:00.907 268 18250.59 43.01 52741.18 88888.00 2007-09-25 10:39:01.407 268 18250.40 43.04 52741.06 88888.00 2007-09-25 10:39:01.907 268 18250.25 43.04 52741.19 88888.00 2007-09-25 10:39:02.407 268 18250.32 43.07 52741.21 88888.00 2007-09-25 10:39:02.907 268 18250.39 43.13 52741.11 88888.00 2007-09-25 10:39:03.407 268 18250.33 43.15 52741.07 88888.00 2007-09-25 10:39:03.907 268 18250.33 43.19 52741.03 88888.00 2007-09-25 10:39:04.407 268 18250.38 43.16 52741.01 88888.00 2007-09-25 10:39:04.907 268 18250.32 43.18 52741.01 88888.00 2007-09-25 10:39:05.407 268 18250.27 43.29 52740.98 88888.00 2007-09-25 10:39:05.907 268 18250.32 43.38 52740.98 88888.00 2007-09-25 10:39:06.407 268 18250.37 43.40 52740.99 88888.00 2007-09-25 10:39:06.907 268 18250.28 43.41 52741.03 88888.00 2007-09-25 10:39:07.407 268 18250.30 43.36 52741.13 88888.00 2007-09-25 10:39:07.907 268 18250.34 43.33 52741.21 88888.00 2007-09-25 10:39:08.407 268 18250.56 43.33 52741.06 88888.00 2007-09-25 10:39:08.907 268 18250.45 43.25 52741.01 88888.00 2007-09-25 10:39:09.407 268 18250.36 43.24 52740.99 88888.00 2007-09-25 10:39:09.907 268 18250.39 43.31 52740.98 88888.00 2007-09-25 10:39:10.407 268 18250.45 43.32 52740.94 88888.00 2007-09-25 10:39:10.907 268 18250.47 43.32 52740.87 88888.00 2007-09-25 10:39:11.407 268 18250.46 43.45 52740.94 88888.00 2007-09-25 10:39:11.907 268 18250.51 43.45 52740.93 88888.00 2007-09-25 10:39:12.407 268 18250.61 43.41 52740.91 88888.00 2007-09-25 10:39:12.907 268 18250.48 43.38 52741.13 88888.00 2007-09-25 10:39:13.407 268 18250.43 43.37 52741.10 88888.00 2007-09-25 10:39:13.907 268 18250.35 43.36 52741.01 88888.00 2007-09-25 10:39:14.407 268 18250.37 43.34 52741.02 88888.00 2007-09-25 10:39:14.907 268 18250.34 43.25 52741.09 88888.00 2007-09-25 10:39:15.407 268 18250.38 43.22 52741.13 88888.00 2007-09-25 10:39:15.907 268 18250.46 43.28 52741.10 88888.00 2007-09-25 10:39:16.407 268 18250.46 43.32 52741.06 88888.00 2007-09-25 10:39:16.907 268 18250.34 43.34 52741.10 88888.00 2007-09-25 10:39:17.407 268 18250.34 43.34 52741.10 88888.00 2007-09-25 10:39:17.907 268 18250.43 43.37 52741.10 88888.00 2007-09-25 10:39:18.404 268 18250.40 43.39 52741.02 88888.00 2007-09-25 10:39:18.904 268 18250.29 43.37 52741.10 88888.00 2007-09-25 10:39:19.404 268 18250.32 43.29 52741.16 88888.00 2007-09-25 10:39:19.904 268 18250.43 43.29 52741.12 88888.00 2007-09-25 10:39:20.404 268 18250.35 43.32 52741.10 88888.00 2007-09-25 10:39:20.904 268 18250.22 43.26 52741.10 88888.00 2007-09-25 10:39:21.404 268 18250.15 43.19 52741.09 88888.00 2007-09-25 10:39:21.904 268 18250.15 43.20 52741.13 88888.00 2007-09-25 10:39:22.404 268 18250.27 43.23 52741.14 88888.00 2007-09-25 10:39:22.904 268 18250.21 43.13 52741.10 88888.00 2007-09-25 10:39:23.404 268 18250.12 43.15 52741.06 88888.00 2007-09-25 10:39:23.904 268 18250.07 43.22 52741.13 88888.00 2007-09-25 10:39:24.404 268 18250.13 43.18 52741.30 88888.00 2007-09-25 10:39:24.904 268 18250.06 43.27 52741.25 88888.00 2007-09-25 10:39:25.404 268 18250.08 43.33 52741.24 88888.00 2007-09-25 10:39:25.904 268 18250.07 43.30 52741.29 88888.00 2007-09-25 10:39:26.404 268 18250.01 43.27 52741.26 88888.00 2007-09-25 10:39:26.904 268 18249.96 43.14 52741.17 88888.00 2007-09-25 10:39:27.404 268 18249.94 43.05 52741.17 88888.00 2007-09-25 10:39:27.904 268 18249.89 43.03 52741.11 88888.00 2007-09-25 10:39:28.404 268 18249.75 43.05 52741.24 88888.00 2007-09-25 10:39:28.904 268 18249.58 43.07 52741.26 88888.00 2007-09-25 10:39:29.404 268 18249.51 43.05 52741.27 88888.00 2007-09-25 10:39:29.904 268 18249.52 43.09 52741.36 88888.00 2007-09-25 10:39:30.404 268 18249.94 43.21 52741.34 88888.00 2007-09-25 10:39:30.904 268 18250.04 43.30 52741.27 88888.00 2007-09-25 10:39:31.404 268 18250.05 43.39 52741.27 88888.00 2007-09-25 10:39:31.904 268 18249.89 43.49 52741.33 88888.00 2007-09-25 10:39:32.404 268 18249.80 43.56 52741.36 88888.00 2007-09-25 10:39:32.904 268 18249.85 43.61 52741.37 88888.00 2007-09-25 10:39:33.404 268 18249.69 43.72 52741.40 88888.00 2007-09-25 10:39:33.904 268 18249.49 43.70 52741.34 88888.00 2007-09-25 10:39:34.404 268 18249.45 43.65 52741.30 88888.00 2007-09-25 10:39:34.904 268 18249.67 43.60 52741.34 88888.00 2007-09-25 10:39:35.404 268 18249.54 43.60 52741.32 88888.00 2007-09-25 10:39:35.904 268 18249.29 43.63 52741.28 88888.00 2007-09-25 10:39:36.404 268 18249.18 43.55 52741.27 88888.00 2007-09-25 10:39:36.904 268 18249.47 43.60 52741.27 88888.00 2007-09-25 10:39:37.404 268 18249.64 43.67 52741.22 88888.00 2007-09-25 10:39:37.904 268 18249.62 43.63 52741.24 88888.00 2007-09-25 10:39:38.404 268 18249.31 43.62 52741.29 88888.00 2007-09-25 10:39:38.904 268 18249.18 43.56 52741.30 88888.00 2007-09-25 10:39:39.404 268 18249.22 43.53 52741.27 88888.00 2007-09-25 10:39:39.904 268 18249.47 43.51 52741.24 88888.00 2007-09-25 10:39:40.404 268 18249.57 43.63 52741.29 88888.00 2007-09-25 10:39:40.904 268 18249.53 43.60 52741.29 88888.00 2007-09-25 10:39:41.404 268 18249.52 43.57 52741.16 88888.00 2007-09-25 10:39:41.904 268 18249.61 43.56 52741.10 88888.00 2007-09-25 10:39:42.404 268 18249.70 43.49 52741.16 88888.00 2007-09-25 10:39:42.904 268 18249.64 43.45 52741.24 88888.00 2007-09-25 10:39:43.404 268 18249.58 43.46 52741.25 88888.00 2007-09-25 10:39:43.904 268 18249.57 43.43 52741.21 88888.00 2007-09-25 10:39:44.404 268 18249.62 43.48 52741.27 88888.00 2007-09-25 10:39:44.904 268 18249.68 43.54 52741.27 88888.00 2007-09-25 10:39:45.404 268 18249.65 43.51 52741.21 88888.00 2007-09-25 10:39:45.904 268 18249.68 43.51 52741.09 88888.00 2007-09-25 10:39:46.404 268 18249.80 43.54 52741.07 88888.00 2007-09-25 10:39:46.904 268 18249.83 43.42 52741.03 88888.00 2007-09-25 10:39:47.404 268 18249.97 43.37 52740.98 88888.00 2007-09-25 10:39:47.904 268 18250.10 43.35 52741.00 88888.00 2007-09-25 10:39:48.404 268 18250.15 43.29 52740.95 88888.00 2007-09-25 10:39:48.904 268 18250.13 43.35 52740.92 88888.00 2007-09-25 10:39:49.404 268 18250.17 43.32 52740.88 88888.00 2007-09-25 10:39:49.904 268 18250.22 43.36 52740.92 88888.00 2007-09-25 10:39:50.404 268 18250.22 43.33 52740.98 88888.00 2007-09-25 10:39:50.904 268 18250.25 43.14 52741.11 88888.00 2007-09-25 10:39:51.404 268 18250.33 43.13 52741.09 88888.00 2007-09-25 10:39:51.904 268 18250.39 43.11 52741.02 88888.00 2007-09-25 10:39:52.404 268 18250.50 43.10 52740.94 88888.00 2007-09-25 10:39:52.904 268 18250.48 43.18 52740.91 88888.00 2007-09-25 10:39:53.404 268 18250.49 43.15 52740.86 88888.00 2007-09-25 10:39:53.904 268 18250.48 43.16 52740.88 88888.00 2007-09-25 10:39:54.404 268 18250.57 43.19 52740.92 88888.00 2007-09-25 10:39:54.904 268 18250.51 43.14 52740.87 88888.00 2007-09-25 10:39:55.404 268 18250.39 43.04 52740.90 88888.00 2007-09-25 10:39:55.904 268 18250.23 43.03 52740.93 88888.00 2007-09-25 10:39:56.404 268 18250.37 43.02 52740.92 88888.00 2007-09-25 10:39:56.904 268 18250.41 43.01 52740.89 88888.00 2007-09-25 10:39:57.404 268 18250.45 42.93 52740.82 88888.00 2007-09-25 10:39:57.904 268 18250.48 42.96 52740.84 88888.00 2007-09-25 10:39:58.404 268 18250.43 42.99 52740.94 88888.00 2007-09-25 10:39:58.904 268 18250.41 43.00 52740.93 88888.00 2007-09-25 10:39:59.404 268 18250.29 42.92 52740.94 88888.00 2007-09-25 10:39:59.904 268 18250.29 42.89 52741.01 88888.00 2007-09-25 10:40:00.404 268 18250.23 42.95 52741.04 88888.00 2007-09-25 10:40:00.904 268 18250.12 42.92 52741.04 88888.00 2007-09-25 10:40:01.404 268 18250.01 42.86 52741.00 88888.00 2007-09-25 10:40:01.904 268 18250.05 42.82 52740.90 88888.00 2007-09-25 10:40:02.404 268 18249.83 42.82 52740.82 88888.00 2007-09-25 10:40:02.904 268 18249.43 42.90 52740.90 88888.00 2007-09-25 10:40:03.404 268 18249.40 42.85 52740.88 88888.00 2007-09-25 10:40:03.904 268 18249.47 42.85 52740.87 88888.00 2007-09-25 10:40:04.404 268 18249.79 42.81 52740.91 88888.00 2007-09-25 10:40:04.904 268 18249.92 42.80 52740.89 88888.00 2007-09-25 10:40:05.404 268 18249.64 42.85 52740.90 88888.00 2007-09-25 10:40:05.904 268 18249.38 42.82 52740.88 88888.00 2007-09-25 10:40:06.404 268 18249.31 42.82 52740.88 88888.00 2007-09-25 10:40:06.904 268 18249.18 42.85 52740.81 88888.00 2007-09-25 10:40:07.404 268 18249.04 42.93 52740.81 88888.00 2007-09-25 10:40:07.904 268 18249.14 42.78 52740.92 88888.00 2007-09-25 10:40:08.404 268 18249.29 42.75 52740.89 88888.00 2007-09-25 10:40:08.904 268 18249.45 42.75 52740.95 88888.00 2007-09-25 10:40:09.404 268 18249.36 42.80 52740.90 88888.00 2007-09-25 10:40:09.904 268 18249.20 42.91 52741.02 88888.00 2007-09-25 10:40:10.404 268 18249.20 42.90 52741.07 88888.00 2007-09-25 10:40:10.904 268 18249.24 42.85 52741.23 88888.00 2007-09-25 10:40:11.404 268 18249.11 42.88 52741.16 88888.00 2007-09-25 10:40:11.904 268 18249.14 42.82 52741.15 88888.00 2007-09-25 10:40:12.404 268 18249.11 42.72 52741.24 88888.00 2007-09-25 10:40:12.904 268 18249.07 42.68 52741.22 88888.00 2007-09-25 10:40:13.404 268 18249.14 42.60 52741.23 88888.00 2007-09-25 10:40:13.904 268 18249.26 42.64 52741.28 88888.00 2007-09-25 10:40:14.404 268 18249.13 42.69 52741.30 88888.00 2007-09-25 10:40:14.904 268 18248.99 42.70 52741.32 88888.00 2007-09-25 10:40:15.404 268 18248.96 42.76 52741.38 88888.00 2007-09-25 10:40:15.904 268 18248.95 42.85 52741.35 88888.00 2007-09-25 10:40:16.404 268 18248.86 42.87 52741.37 88888.00 2007-09-25 10:40:16.904 268 18248.88 42.84 52741.37 88888.00 2007-09-25 10:40:17.404 268 18248.96 42.73 52741.37 88888.00 2007-09-25 10:40:17.904 268 18248.86 42.77 52741.33 88888.00 2007-09-25 10:40:18.404 268 18248.87 42.87 52741.28 88888.00 2007-09-25 10:40:18.904 268 18248.89 42.92 52741.32 88888.00 2007-09-25 10:40:19.404 268 18248.87 42.94 52741.35 88888.00 2007-09-25 10:40:19.904 268 18248.77 42.91 52741.34 88888.00 2007-09-25 10:40:20.404 268 18248.76 42.88 52741.27 88888.00 2007-09-25 10:40:20.904 268 18248.70 42.86 52741.24 88888.00 2007-09-25 10:40:21.404 268 18248.70 42.86 52741.21 88888.00 2007-09-25 10:40:21.904 268 18248.87 42.89 52741.13 88888.00 2007-09-25 10:40:22.404 268 18248.93 42.88 52741.15 88888.00 2007-09-25 10:40:22.904 268 18248.92 42.90 52741.11 88888.00 2007-09-25 10:40:23.404 268 18248.92 42.89 52741.05 88888.00 2007-09-25 10:40:23.904 268 18248.87 42.80 52741.05 88888.00 2007-09-25 10:40:24.404 268 18248.81 42.77 52741.05 88888.00 2007-09-25 10:40:24.904 268 18248.82 42.86 52740.99 88888.00 2007-09-25 10:40:25.404 268 18248.91 42.87 52741.06 88888.00 2007-09-25 10:40:25.904 268 18248.94 42.86 52740.93 88888.00 2007-09-25 10:40:26.404 268 18248.98 42.84 52740.91 88888.00 2007-09-25 10:40:26.904 268 18249.05 42.86 52740.92 88888.00 2007-09-25 10:40:27.404 268 18249.21 42.85 52740.82 88888.00 2007-09-25 10:40:27.904 268 18249.17 42.85 52740.86 88888.00 2007-09-25 10:40:28.404 268 18249.27 42.73 52740.91 88888.00 2007-09-25 10:40:28.904 268 18249.19 42.74 52740.80 88888.00 2007-09-25 10:40:29.404 268 18249.22 42.78 52740.79 88888.00 2007-09-25 10:40:29.904 268 18249.14 42.76 52740.81 88888.00 2007-09-25 10:40:30.404 268 18249.22 42.74 52740.84 88888.00 2007-09-25 10:40:30.904 268 18249.39 42.76 52740.72 88888.00 2007-09-25 10:40:31.404 268 18249.30 42.81 52740.76 88888.00 2007-09-25 10:40:31.904 268 18249.35 42.81 52740.82 88888.00 2007-09-25 10:40:32.404 268 18249.41 42.86 52740.77 88888.00 2007-09-25 10:40:32.904 268 18249.39 42.86 52740.87 88888.00 2007-09-25 10:40:33.404 268 18249.48 42.86 52740.87 88888.00 2007-09-25 10:40:33.904 268 18249.48 42.85 52740.80 88888.00 2007-09-25 10:40:34.404 268 18249.62 42.89 52740.71 88888.00 2007-09-25 10:40:34.904 268 18249.60 42.97 52740.76 88888.00 2007-09-25 10:40:35.404 268 18249.71 42.87 52740.78 88888.00 2007-09-25 10:40:35.904 268 18249.74 42.72 52740.79 88888.00 2007-09-25 10:40:36.404 268 18249.79 42.70 52740.77 88888.00 2007-09-25 10:40:36.904 268 18249.68 42.77 52740.79 88888.00 2007-09-25 10:40:37.404 268 18249.57 42.72 52740.87 88888.00 2007-09-25 10:40:37.904 268 18249.54 42.78 52740.92 88888.00 2007-09-25 10:40:38.404 268 18249.65 42.86 52740.92 88888.00 2007-09-25 10:40:38.904 268 18249.72 42.93 52740.91 88888.00 2007-09-25 10:40:39.404 268 18249.61 42.87 52740.93 88888.00 2007-09-25 10:40:39.904 268 18249.51 42.93 52740.91 88888.00 2007-09-25 10:40:40.404 268 18249.65 42.97 52740.96 88888.00 2007-09-25 10:40:40.904 268 18249.62 43.01 52740.99 88888.00 2007-09-25 10:40:41.404 268 18249.60 43.09 52741.04 88888.00 2007-09-25 10:40:41.904 268 18249.59 43.02 52741.00 88888.00 2007-09-25 10:40:42.404 268 18249.50 43.01 52740.92 88888.00 2007-09-25 10:40:42.904 268 18249.26 43.00 52741.01 88888.00 2007-09-25 10:40:43.404 268 18249.06 43.02 52741.05 88888.00 2007-09-25 10:40:43.904 268 18249.39 43.09 52741.14 88888.00 2007-09-25 10:40:44.404 268 18249.29 43.08 52741.11 88888.00 2007-09-25 10:40:44.904 268 18249.11 43.07 52741.10 88888.00 2007-09-25 10:40:45.404 268 18249.10 43.04 52741.06 88888.00 2007-09-25 10:40:45.904 268 18248.91 43.12 52740.99 88888.00 2007-09-25 10:40:46.404 268 18248.59 43.12 52741.01 88888.00 2007-09-25 10:40:46.904 268 18248.52 43.10 52741.05 88888.00 2007-09-25 10:40:47.404 268 18248.71 43.13 52741.13 88888.00 2007-09-25 10:40:47.904 268 18248.82 43.18 52741.16 88888.00 2007-09-25 10:40:48.404 268 18248.82 43.18 52741.13 88888.00 2007-09-25 10:40:48.904 268 18248.80 43.18 52741.04 88888.00 2007-09-25 10:40:49.404 268 18248.76 43.18 52741.04 88888.00 2007-09-25 10:40:49.904 268 18248.58 43.19 52741.04 88888.00 2007-09-25 10:40:50.404 268 18248.48 43.18 52741.05 88888.00 2007-09-25 10:40:50.904 268 18248.48 43.14 52741.09 88888.00 2007-09-25 10:40:51.404 268 18248.38 43.16 52741.04 88888.00 2007-09-25 10:40:51.904 268 18248.28 43.15 52740.96 88888.00 2007-09-25 10:40:52.404 268 18248.19 43.18 52740.93 88888.00 2007-09-25 10:40:52.904 268 18248.23 43.13 52740.92 88888.00 2007-09-25 10:40:53.404 268 18248.21 43.14 52740.92 88888.00 2007-09-25 10:40:53.904 268 18247.95 43.16 52740.92 88888.00 2007-09-25 10:40:54.404 268 18247.86 43.08 52740.82 88888.00 2007-09-25 10:40:54.904 268 18247.87 43.02 52740.81 88888.00 2007-09-25 10:40:55.404 268 18247.94 43.10 52740.84 88888.00 2007-09-25 10:40:55.904 268 18248.06 43.20 52740.90 88888.00 2007-09-25 10:40:56.404 268 18248.15 43.23 52740.94 88888.00 2007-09-25 10:40:56.904 268 18248.11 43.27 52740.83 88888.00 2007-09-25 10:40:57.404 268 18248.16 43.42 52740.82 88888.00 2007-09-25 10:40:57.904 268 18248.51 43.42 52740.91 88888.00 2007-09-25 10:40:58.404 268 18248.59 43.45 52740.91 88888.00 2007-09-25 10:40:58.904 268 18248.62 43.55 52741.03 88888.00 2007-09-25 10:40:59.404 268 18248.66 43.59 52740.98 88888.00 2007-09-25 10:40:59.904 268 18248.69 43.59 52741.02 88888.00 2007-09-25 10:41:00.404 268 18248.35 43.67 52741.01 88888.00 2007-09-25 10:41:00.904 268 18248.26 43.67 52740.98 88888.00 2007-09-25 10:41:01.404 268 18248.29 43.69 52741.05 88888.00 2007-09-25 10:41:01.904 268 18248.26 43.68 52740.94 88888.00 2007-09-25 10:41:02.404 268 18248.23 43.78 52740.91 88888.00 2007-09-25 10:41:02.904 268 18248.19 43.94 52741.02 88888.00 2007-09-25 10:41:03.404 268 18248.22 43.95 52740.96 88888.00 2007-09-25 10:41:03.904 268 18248.21 44.02 52740.90 88888.00 2007-09-25 10:41:04.404 268 18248.26 44.13 52740.98 88888.00 2007-09-25 10:41:04.904 268 18248.51 44.20 52741.04 88888.00 2007-09-25 10:41:05.404 268 18248.42 44.22 52740.95 88888.00 2007-09-25 10:41:05.904 268 18248.39 44.30 52740.94 88888.00 2007-09-25 10:41:06.404 268 18248.60 44.32 52740.99 88888.00 2007-09-25 10:41:06.904 268 18248.66 44.41 52741.10 88888.00 2007-09-25 10:41:07.404 268 18248.52 44.45 52741.12 88888.00 2007-09-25 10:41:07.904 268 18248.30 44.52 52741.06 88888.00 2007-09-25 10:41:08.404 268 18248.34 44.52 52741.12 88888.00 2007-09-25 10:41:08.904 268 18248.54 44.55 52741.15 88888.00 2007-09-25 10:41:09.404 268 18248.62 44.58 52741.15 88888.00 2007-09-25 10:41:09.904 268 18248.66 44.71 52741.13 88888.00 2007-09-25 10:41:10.404 268 18248.70 44.78 52741.29 88888.00 2007-09-25 10:41:10.904 268 18248.67 44.90 52741.33 88888.00 2007-09-25 10:41:11.404 268 18248.64 45.02 52741.30 88888.00 2007-09-25 10:41:11.904 268 18248.64 45.08 52741.37 88888.00 2007-09-25 10:41:12.404 268 18248.72 45.06 52741.36 88888.00 2007-09-25 10:41:12.904 268 18248.75 45.03 52741.38 88888.00 2007-09-25 10:41:13.404 268 18248.82 45.03 52741.34 88888.00 2007-09-25 10:41:13.904 268 18248.86 45.06 52741.35 88888.00 2007-09-25 10:41:14.404 268 18248.95 45.12 52741.37 88888.00 2007-09-25 10:41:14.904 268 18248.96 45.09 52741.26 88888.00 2007-09-25 10:41:15.404 268 18248.86 45.13 52741.32 88888.00 2007-09-25 10:41:15.904 268 18248.88 45.15 52741.28 88888.00 2007-09-25 10:41:16.404 268 18249.09 45.18 52741.35 88888.00 2007-09-25 10:41:16.904 268 18249.24 45.28 52741.49 88888.00 2007-09-25 10:41:17.404 268 18249.38 45.31 52741.49 88888.00 2007-09-25 10:41:17.904 268 18249.37 45.37 52741.42 88888.00 2007-09-25 10:41:18.404 268 18249.30 45.44 52741.39 88888.00 2007-09-25 10:41:18.904 268 18249.02 45.45 52741.33 88888.00 2007-09-25 10:41:19.404 268 18248.93 45.44 52741.30 88888.00 2007-09-25 10:41:19.904 268 18249.10 45.44 52741.28 88888.00 2007-09-25 10:41:20.404 268 18249.10 45.31 52741.28 88888.00 2007-09-25 10:41:20.904 268 18249.06 45.24 52741.29 88888.00 2007-09-25 10:41:21.404 268 18248.98 45.22 52741.16 88888.00 2007-09-25 10:41:21.904 268 18249.05 45.11 52741.16 88888.00 2007-09-25 10:41:22.404 268 18249.06 45.15 52741.29 88888.00 2007-09-25 10:41:22.904 268 18249.03 45.22 52741.36 88888.00 2007-09-25 10:41:23.404 268 18248.95 45.21 52741.28 88888.00 2007-09-25 10:41:23.904 268 18248.93 45.19 52741.21 88888.00 2007-09-25 10:41:24.404 268 18248.91 45.13 52741.18 88888.00 2007-09-25 10:41:24.904 268 18248.83 45.07 52741.09 88888.00 2007-09-25 10:41:25.404 268 18248.89 45.02 52741.17 88888.00 2007-09-25 10:41:25.904 268 18248.92 44.96 52741.12 88888.00 2007-09-25 10:41:26.404 268 18248.91 44.94 52741.23 88888.00 2007-09-25 10:41:26.904 268 18248.95 44.95 52741.30 88888.00 2007-09-25 10:41:27.404 268 18248.86 44.96 52741.14 88888.00 2007-09-25 10:41:27.904 268 18248.84 44.92 52741.12 88888.00 2007-09-25 10:41:28.404 268 18248.80 44.94 52741.12 88888.00 2007-09-25 10:41:28.904 268 18248.82 44.93 52741.10 88888.00 2007-09-25 10:41:29.404 268 18248.83 44.96 52741.01 88888.00 2007-09-25 10:41:29.904 268 18248.81 44.92 52741.04 88888.00 2007-09-25 10:41:30.404 268 18248.81 44.91 52740.98 88888.00 2007-09-25 10:41:30.904 268 18248.78 44.94 52741.07 88888.00 2007-09-25 10:41:31.404 268 18248.85 44.89 52741.02 88888.00 2007-09-25 10:41:31.904 268 18248.81 44.87 52741.00 88888.00 2007-09-25 10:41:32.404 268 18248.80 44.84 52740.98 88888.00 2007-09-25 10:41:32.904 268 18248.85 44.86 52741.05 88888.00 2007-09-25 10:41:33.404 268 18248.88 44.78 52741.06 88888.00 2007-09-25 10:41:33.904 268 18248.80 44.77 52741.14 88888.00 2007-09-25 10:41:34.404 268 18248.77 44.80 52741.16 88888.00 2007-09-25 10:41:34.904 268 18248.83 44.87 52741.05 88888.00 2007-09-25 10:41:35.404 268 18248.86 44.89 52741.11 88888.00 2007-09-25 10:41:35.904 268 18248.94 44.91 52740.96 88888.00 2007-09-25 10:41:36.404 268 18248.96 44.89 52740.95 88888.00 2007-09-25 10:41:36.904 268 18249.03 44.79 52741.06 88888.00 2007-09-25 10:41:37.404 268 18249.35 44.82 52741.14 88888.00 2007-09-25 10:41:37.904 268 18249.42 44.82 52741.06 88888.00 2007-09-25 10:41:38.404 268 18249.38 44.78 52741.10 88888.00 2007-09-25 10:41:38.904 268 18249.45 44.85 52741.00 88888.00 2007-09-25 10:41:39.404 268 18249.46 44.93 52741.15 88888.00 2007-09-25 10:41:39.904 268 18249.52 44.97 52741.23 88888.00 2007-09-25 10:41:40.404 268 18249.53 44.93 52741.12 88888.00 2007-09-25 10:41:40.904 268 18249.39 44.92 52741.05 88888.00 2007-09-25 10:41:41.404 268 18249.51 44.93 52741.04 88888.00 2007-09-25 10:41:41.904 268 18249.57 45.04 52741.10 88888.00 2007-09-25 10:41:42.404 268 18249.57 45.00 52741.10 88888.00 2007-09-25 10:41:42.904 268 18249.57 44.97 52741.15 88888.00 2007-09-25 10:41:43.404 268 18249.65 45.04 52741.11 88888.00 2007-09-25 10:41:43.904 268 18249.72 45.11 52741.07 88888.00 2007-09-25 10:41:44.404 268 18249.80 45.18 52741.12 88888.00 2007-09-25 10:41:44.904 268 18249.82 45.12 52741.22 88888.00 2007-09-25 10:41:45.404 268 18249.73 45.11 52741.16 88888.00 2007-09-25 10:41:45.904 268 18249.75 45.16 52741.30 88888.00 2007-09-25 10:41:46.404 268 18249.73 45.24 52741.21 88888.00 2007-09-25 10:41:46.904 268 18249.65 45.29 52741.15 88888.00 2007-09-25 10:41:47.404 268 18249.52 45.28 52741.25 88888.00 2007-09-25 10:41:47.904 268 18249.59 45.29 52741.22 88888.00 2007-09-25 10:41:48.404 268 18249.75 45.26 52741.25 88888.00 2007-09-25 10:41:48.904 268 18249.86 45.30 52741.32 88888.00 2007-09-25 10:41:49.404 268 18249.87 45.30 52741.23 88888.00 2007-09-25 10:41:49.904 268 18249.89 45.27 52741.21 88888.00 2007-09-25 10:41:50.404 268 18249.91 45.20 52741.33 88888.00 2007-09-25 10:41:50.904 268 18249.96 45.19 52741.26 88888.00 2007-09-25 10:41:51.404 268 18250.00 45.16 52741.29 88888.00 2007-09-25 10:41:51.904 268 18249.93 45.18 52741.40 88888.00 2007-09-25 10:41:52.404 268 18249.85 45.22 52741.36 88888.00 2007-09-25 10:41:52.904 268 18249.76 45.25 52741.26 88888.00 2007-09-25 10:41:53.404 268 18249.80 45.25 52741.26 88888.00 2007-09-25 10:41:53.904 268 18249.73 45.25 52741.36 88888.00 2007-09-25 10:41:54.404 268 18249.70 45.20 52741.45 88888.00 2007-09-25 10:41:54.904 268 18249.73 45.08 52741.56 88888.00 2007-09-25 10:41:55.404 268 18249.69 45.09 52741.49 88888.00 2007-09-25 10:41:55.904 268 18249.67 45.15 52741.46 88888.00 2007-09-25 10:41:56.404 268 18249.61 45.02 52741.47 88888.00 2007-09-25 10:41:56.904 268 18249.62 44.90 52741.40 88888.00 2007-09-25 10:41:57.404 268 18249.67 44.87 52741.36 88888.00 2007-09-25 10:41:57.904 268 18249.70 44.88 52741.30 88888.00 2007-09-25 10:41:58.404 268 18249.76 44.84 52741.35 88888.00 2007-09-25 10:41:58.904 268 18249.74 44.79 52741.37 88888.00 2007-09-25 10:41:59.404 268 18249.78 44.71 52741.38 88888.00 2007-09-25 10:41:59.904 268 18249.71 44.63 52741.41 88888.00 2007-09-25 10:42:00.404 268 18249.57 44.61 52741.47 88888.00 2007-09-25 10:42:00.904 268 18249.59 44.61 52741.42 88888.00 2007-09-25 10:42:01.404 268 18249.61 44.55 52741.37 88888.00 2007-09-25 10:42:01.904 268 18249.68 44.43 52741.34 88888.00 2007-09-25 10:42:02.404 268 18249.76 44.39 52741.24 88888.00 2007-09-25 10:42:02.904 268 18249.67 44.28 52741.19 88888.00 2007-09-25 10:42:03.404 268 18249.63 44.30 52741.16 88888.00 2007-09-25 10:42:03.904 268 18249.68 44.27 52741.03 88888.00 2007-09-25 10:42:04.404 268 18249.56 44.19 52741.02 88888.00 2007-09-25 10:42:04.904 268 18249.62 44.20 52740.92 88888.00 2007-09-25 10:42:05.404 268 18249.65 44.08 52740.92 88888.00 2007-09-25 10:42:05.904 268 18249.53 44.12 52741.05 88888.00 2007-09-25 10:42:06.404 268 18249.73 44.15 52741.26 88888.00 2007-09-25 10:42:06.904 268 18249.78 44.21 52741.13 88888.00 2007-09-25 10:42:07.404 268 18249.71 44.29 52741.00 88888.00 2007-09-25 10:42:07.904 268 18249.83 44.22 52740.92 88888.00 2007-09-25 10:42:08.404 268 18249.83 44.20 52740.92 88888.00 2007-09-25 10:42:08.904 268 18249.80 44.21 52740.98 88888.00 2007-09-25 10:42:09.404 268 18249.81 44.19 52740.89 88888.00 2007-09-25 10:42:09.904 268 18249.78 44.19 52740.78 88888.00 2007-09-25 10:42:10.404 268 18249.83 44.24 52741.01 88888.00 2007-09-25 10:42:10.904 268 18249.81 44.35 52741.12 88888.00 2007-09-25 10:42:11.404 268 18249.83 44.35 52741.15 88888.00 2007-09-25 10:42:11.904 268 18249.93 44.36 52741.12 88888.00 2007-09-25 10:42:12.404 268 18249.90 44.37 52741.16 88888.00 2007-09-25 10:42:12.904 268 18249.74 44.35 52741.18 88888.00 2007-09-25 10:42:13.404 268 18249.73 44.33 52741.13 88888.00 2007-09-25 10:42:13.904 268 18249.72 44.38 52741.09 88888.00 2007-09-25 10:42:14.404 268 18249.80 44.38 52741.11 88888.00 2007-09-25 10:42:14.904 268 18249.84 44.37 52741.04 88888.00 2007-09-25 10:42:15.404 268 18249.76 44.31 52741.06 88888.00 2007-09-25 10:42:15.904 268 18249.73 44.32 52741.16 88888.00 2007-09-25 10:42:16.404 268 18249.71 44.41 52741.26 88888.00 2007-09-25 10:42:16.904 268 18249.62 44.49 52741.33 88888.00 2007-09-25 10:42:17.404 268 18249.59 44.40 52741.35 88888.00 2007-09-25 10:42:17.904 268 18249.62 44.38 52741.29 88888.00 2007-09-25 10:42:18.404 268 18249.61 44.45 52741.28 88888.00 2007-09-25 10:42:18.904 268 18249.58 44.47 52741.24 88888.00 2007-09-25 10:42:19.404 268 18249.64 44.52 52741.16 88888.00 2007-09-25 10:42:19.904 268 18249.58 44.57 52741.22 88888.00 2007-09-25 10:42:20.404 268 18249.52 44.54 52741.28 88888.00 2007-09-25 10:42:20.904 268 18249.52 44.53 52741.30 88888.00 2007-09-25 10:42:21.404 268 18249.40 44.46 52741.30 88888.00 2007-09-25 10:42:21.904 268 18249.37 44.37 52741.25 88888.00 2007-09-25 10:42:22.404 268 18249.36 44.40 52741.35 88888.00 2007-09-25 10:42:22.904 268 18249.41 44.45 52741.38 88888.00 2007-09-25 10:42:23.404 268 18249.39 44.49 52741.41 88888.00 2007-09-25 10:42:23.904 268 18249.40 44.37 52741.39 88888.00 2007-09-25 10:42:24.404 268 18249.38 44.24 52741.39 88888.00 2007-09-25 10:42:24.904 268 18249.39 44.43 52741.30 88888.00 2007-09-25 10:42:25.404 268 18249.36 44.40 52741.18 88888.00 2007-09-25 10:42:25.904 268 18249.28 44.36 52741.26 88888.00 2007-09-25 10:42:26.404 268 18249.34 44.37 52741.25 88888.00 2007-09-25 10:42:26.904 268 18249.39 44.35 52741.22 88888.00 2007-09-25 10:42:27.404 268 18249.39 44.38 52741.21 88888.00 2007-09-25 10:42:27.904 268 18249.46 44.31 52741.29 88888.00 2007-09-25 10:42:28.404 268 18249.50 44.29 52741.19 88888.00 2007-09-25 10:42:28.904 268 18249.54 44.25 52741.02 88888.00 2007-09-25 10:42:29.404 268 18249.58 44.25 52740.87 88888.00 2007-09-25 10:42:29.904 268 18249.59 44.27 52740.90 88888.00 2007-09-25 10:42:30.404 268 18249.63 44.23 52740.82 88888.00 2007-09-25 10:42:30.904 268 18249.64 44.19 52740.83 88888.00 2007-09-25 10:42:31.404 268 18249.67 44.11 52740.89 88888.00 2007-09-25 10:42:31.904 268 18249.75 44.11 52740.82 88888.00 2007-09-25 10:42:32.404 268 18249.65 43.98 52740.86 88888.00 2007-09-25 10:42:32.904 268 18249.53 43.89 52740.86 88888.00 2007-09-25 10:42:33.404 268 18249.38 43.93 52740.93 88888.00 2007-09-25 10:42:33.904 268 18249.09 44.13 52740.94 88888.00 2007-09-25 10:42:34.404 268 18248.98 44.19 52740.90 88888.00 2007-09-25 10:42:34.904 268 18248.93 44.11 52740.91 88888.00 2007-09-25 10:42:35.404 268 18249.25 44.02 52740.86 88888.00 2007-09-25 10:42:35.904 268 18249.45 44.00 52740.75 88888.00 2007-09-25 10:42:36.404 268 18249.49 43.97 52740.76 88888.00 2007-09-25 10:42:36.904 268 18249.38 44.03 52740.78 88888.00 2007-09-25 10:42:37.404 268 18249.39 43.94 52740.75 88888.00 2007-09-25 10:42:37.904 268 18249.31 43.96 52740.74 88888.00 2007-09-25 10:42:38.404 268 18249.28 43.99 52740.79 88888.00 2007-09-25 10:42:38.904 268 18249.35 44.08 52740.78 88888.00 2007-09-25 10:42:39.404 268 18249.26 44.16 52740.80 88888.00 2007-09-25 10:42:39.904 268 18249.16 44.24 52740.87 88888.00 2007-09-25 10:42:40.404 268 18249.14 44.24 52740.83 88888.00 2007-09-25 10:42:40.904 268 18249.11 44.18 52740.82 88888.00 2007-09-25 10:42:41.404 268 18249.02 44.23 52740.87 88888.00 2007-09-25 10:42:41.904 268 18248.95 44.21 52740.87 88888.00 2007-09-25 10:42:42.404 268 18248.92 44.21 52740.94 88888.00 2007-09-25 10:42:42.904 268 18248.82 44.22 52741.02 88888.00 2007-09-25 10:42:43.404 268 18248.75 44.23 52740.93 88888.00 2007-09-25 10:42:43.904 268 18248.72 44.24 52741.07 88888.00 2007-09-25 10:42:44.404 268 18248.77 44.15 52741.00 88888.00 2007-09-25 10:42:44.904 268 18248.70 44.22 52740.98 88888.00 2007-09-25 10:42:45.404 268 18248.67 44.32 52741.04 88888.00 2007-09-25 10:42:45.904 268 18248.59 44.36 52741.15 88888.00 2007-09-25 10:42:46.404 268 18248.53 44.30 52741.26 88888.00 2007-09-25 10:42:46.904 268 18248.46 44.29 52741.32 88888.00 2007-09-25 10:42:47.404 268 18248.44 44.35 52741.30 88888.00 2007-09-25 10:42:47.904 268 18248.46 44.37 52741.29 88888.00 2007-09-25 10:42:48.404 268 18248.43 44.38 52741.29 88888.00 2007-09-25 10:42:48.904 268 18248.42 44.43 52741.21 88888.00 2007-09-25 10:42:49.404 268 18248.35 44.42 52741.29 88888.00 2007-09-25 10:42:49.904 268 18248.40 44.44 52741.30 88888.00 2007-09-25 10:42:50.404 268 18248.45 44.39 52741.17 88888.00 2007-09-25 10:42:50.904 268 18248.52 44.33 52741.13 88888.00 2007-09-25 10:42:51.404 268 18248.40 44.36 52741.19 88888.00 2007-09-25 10:42:51.904 268 18248.28 44.33 52741.10 88888.00 2007-09-25 10:42:52.404 268 18248.31 44.27 52741.11 88888.00 2007-09-25 10:42:52.904 268 18248.50 44.33 52741.25 88888.00 2007-09-25 10:42:53.404 268 18248.66 44.31 52741.24 88888.00 2007-09-25 10:42:53.904 268 18248.62 44.28 52741.19 88888.00 2007-09-25 10:42:54.404 268 18248.60 44.15 52741.07 88888.00 2007-09-25 10:42:54.904 268 18248.60 44.19 52741.10 88888.00 2007-09-25 10:42:55.404 268 18248.60 44.30 52740.94 88888.00 2007-09-25 10:42:55.904 268 18248.70 44.22 52740.86 88888.00 2007-09-25 10:42:56.404 268 18248.77 44.19 52740.77 88888.00 2007-09-25 10:42:56.904 268 18248.86 44.16 52740.78 88888.00 2007-09-25 10:42:57.404 268 18248.81 44.08 52740.88 88888.00 2007-09-25 10:42:57.904 268 18248.87 44.02 52740.86 88888.00 2007-09-25 10:42:58.404 268 18249.00 44.03 52740.79 88888.00 2007-09-25 10:42:58.904 268 18249.04 44.06 52740.83 88888.00 2007-09-25 10:42:59.404 268 18249.16 44.07 52740.86 88888.00 2007-09-25 10:42:59.904 268 18249.18 44.05 52740.79 88888.00 2007-09-25 10:43:00.404 268 18249.18 44.08 52740.74 88888.00 2007-09-25 10:43:00.904 268 18249.19 44.09 52740.69 88888.00 2007-09-25 10:43:01.404 268 18249.18 44.02 52740.65 88888.00 2007-09-25 10:43:01.904 268 18249.31 43.98 52740.76 88888.00 2007-09-25 10:43:02.404 268 18249.42 43.97 52740.79 88888.00 2007-09-25 10:43:02.904 268 18249.39 43.98 52740.69 88888.00 2007-09-25 10:43:03.404 268 18249.48 43.94 52740.67 88888.00 2007-09-25 10:43:03.904 268 18249.42 43.85 52740.65 88888.00 2007-09-25 10:43:04.404 268 18249.28 43.79 52740.82 88888.00 2007-09-25 10:43:04.904 268 18249.27 43.78 52740.89 88888.00 2007-09-25 10:43:05.404 268 18249.18 43.86 52740.79 88888.00 2007-09-25 10:43:05.904 268 18249.14 43.81 52740.83 88888.00 2007-09-25 10:43:06.404 268 18249.13 43.81 52740.80 88888.00 2007-09-25 10:43:06.904 268 18249.04 43.84 52740.84 88888.00 2007-09-25 10:43:07.404 268 18248.93 43.76 52740.83 88888.00 2007-09-25 10:43:07.904 268 18248.74 43.72 52740.78 88888.00 2007-09-25 10:43:08.404 268 18248.81 43.72 52740.88 88888.00 2007-09-25 10:43:08.904 268 18249.04 43.77 52740.96 88888.00 2007-09-25 10:43:09.404 268 18249.03 43.82 52740.93 88888.00 2007-09-25 10:43:09.904 268 18248.93 43.92 52741.03 88888.00 2007-09-25 10:43:10.404 268 18248.81 43.94 52741.09 88888.00 2007-09-25 10:43:10.904 268 18248.59 43.92 52741.10 88888.00 2007-09-25 10:43:11.404 268 18248.40 43.89 52741.14 88888.00 2007-09-25 10:43:11.904 268 18248.23 43.92 52741.19 88888.00 2007-09-25 10:43:12.404 268 18248.16 43.93 52741.30 88888.00 2007-09-25 10:43:12.904 268 18248.09 43.98 52741.32 88888.00 2007-09-25 10:43:13.404 268 18247.99 43.95 52741.27 88888.00 2007-09-25 10:43:13.904 268 18247.99 43.84 52741.24 88888.00 2007-09-25 10:43:14.404 268 18248.22 43.87 52741.24 88888.00 2007-09-25 10:43:14.904 268 18248.41 43.93 52741.22 88888.00 2007-09-25 10:43:15.404 268 18248.43 43.95 52741.21 88888.00 2007-09-25 10:43:15.904 268 18248.33 43.96 52741.26 88888.00 2007-09-25 10:43:16.404 268 18248.30 43.93 52741.17 88888.00 2007-09-25 10:43:16.904 268 18248.23 43.91 52741.16 88888.00 2007-09-25 10:43:17.404 268 18248.16 43.92 52741.24 88888.00 2007-09-25 10:43:17.904 268 18248.13 44.01 52741.27 88888.00 2007-09-25 10:43:18.404 268 18247.75 44.01 52741.27 88888.00 2007-09-25 10:43:18.904 268 18247.52 44.11 52741.25 88888.00 2007-09-25 10:43:19.404 268 18247.55 44.10 52741.37 88888.00 2007-09-25 10:43:19.904 268 18247.69 44.07 52741.40 88888.00 2007-09-25 10:43:20.404 268 18247.88 44.09 52741.37 88888.00 2007-09-25 10:43:20.904 268 18247.62 44.08 52741.40 88888.00 2007-09-25 10:43:21.404 268 18247.45 44.03 52741.40 88888.00 2007-09-25 10:43:21.904 268 18247.45 44.07 52741.42 88888.00 2007-09-25 10:43:22.404 268 18247.46 44.04 52741.32 88888.00 2007-09-25 10:43:22.904 268 18247.51 44.06 52741.35 88888.00 2007-09-25 10:43:23.404 268 18247.53 44.06 52741.47 88888.00 2007-09-25 10:43:23.904 268 18247.50 44.00 52741.46 88888.00 2007-09-25 10:43:24.404 268 18247.56 43.87 52741.54 88888.00 2007-09-25 10:43:24.904 268 18247.89 43.90 52741.47 88888.00 2007-09-25 10:43:25.404 268 18248.10 43.85 52741.41 88888.00 2007-09-25 10:43:25.904 268 18248.19 43.85 52741.35 88888.00 2007-09-25 10:43:26.404 268 18248.00 43.85 52741.33 88888.00 2007-09-25 10:43:26.904 268 18247.90 43.82 52741.23 88888.00 2007-09-25 10:43:27.404 268 18248.07 43.76 52741.24 88888.00 2007-09-25 10:43:27.904 268 18248.41 43.74 52741.26 88888.00 2007-09-25 10:43:28.404 268 18248.53 43.87 52741.21 88888.00 2007-09-25 10:43:28.904 268 18248.53 43.93 52741.22 88888.00 2007-09-25 10:43:29.404 268 18248.52 43.88 52741.32 88888.00 2007-09-25 10:43:29.904 268 18248.49 43.85 52741.25 88888.00 2007-09-25 10:43:30.404 268 18248.61 43.77 52741.13 88888.00 2007-09-25 10:43:30.904 268 18248.69 43.73 52741.07 88888.00 2007-09-25 10:43:31.404 268 18248.74 43.66 52740.99 88888.00 2007-09-25 10:43:31.904 268 18248.80 43.59 52741.00 88888.00 2007-09-25 10:43:32.404 268 18248.71 43.56 52741.00 88888.00 2007-09-25 10:43:32.904 268 18248.70 43.52 52740.99 88888.00 2007-09-25 10:43:33.404 268 18248.76 43.55 52740.93 88888.00 2007-09-25 10:43:33.904 268 18248.70 43.48 52740.95 88888.00 2007-09-25 10:43:34.404 268 18248.67 43.52 52740.93 88888.00 2007-09-25 10:43:34.904 268 18248.71 43.53 52741.09 88888.00 2007-09-25 10:43:35.404 268 18248.75 43.45 52741.00 88888.00 2007-09-25 10:43:35.904 268 18248.94 43.51 52740.92 88888.00 2007-09-25 10:43:36.404 268 18248.95 43.55 52740.96 88888.00 2007-09-25 10:43:36.904 268 18248.93 43.49 52741.02 88888.00 2007-09-25 10:43:37.404 268 18248.83 43.44 52741.07 88888.00 2007-09-25 10:43:37.904 268 18248.84 43.44 52741.16 88888.00 2007-09-25 10:43:38.404 268 18249.00 43.48 52741.14 88888.00 2007-09-25 10:43:38.904 268 18248.87 43.49 52741.17 88888.00 2007-09-25 10:43:39.404 268 18248.94 43.30 52741.13 88888.00 2007-09-25 10:43:39.904 268 18248.95 43.27 52741.15 88888.00 2007-09-25 10:43:40.404 268 18248.87 43.35 52741.23 88888.00 2007-09-25 10:43:40.904 268 18248.88 43.44 52741.24 88888.00 2007-09-25 10:43:41.404 268 18248.83 43.37 52741.16 88888.00 2007-09-25 10:43:41.904 268 18248.81 43.36 52741.06 88888.00 2007-09-25 10:43:42.404 268 18248.84 43.34 52740.98 88888.00 2007-09-25 10:43:42.904 268 18248.82 43.30 52740.95 88888.00 2007-09-25 10:43:43.404 268 18248.85 43.21 52741.05 88888.00 2007-09-25 10:43:43.904 268 18248.70 43.30 52741.04 88888.00 2007-09-25 10:43:44.404 268 18248.54 43.36 52740.99 88888.00 2007-09-25 10:43:44.904 268 18248.49 43.38 52741.02 88888.00 2007-09-25 10:43:45.404 268 18248.55 43.31 52740.87 88888.00 2007-09-25 10:43:45.904 268 18248.55 43.25 52740.86 88888.00 2007-09-25 10:43:46.404 268 18248.48 43.30 52741.04 88888.00 2007-09-25 10:43:46.904 268 18248.48 43.29 52740.98 88888.00 2007-09-25 10:43:47.404 268 18248.44 43.15 52741.03 88888.00 2007-09-25 10:43:47.904 268 18248.30 43.10 52741.00 88888.00 2007-09-25 10:43:48.404 268 18248.32 43.16 52740.96 88888.00 2007-09-25 10:43:48.904 268 18248.26 43.19 52740.98 88888.00 2007-09-25 10:43:49.404 268 18248.12 43.12 52741.07 88888.00 2007-09-25 10:43:49.904 268 18248.05 43.11 52741.17 88888.00 2007-09-25 10:43:50.404 268 18248.02 43.11 52741.07 88888.00 2007-09-25 10:43:50.904 268 18248.08 43.11 52741.05 88888.00 2007-09-25 10:43:51.404 268 18247.98 43.18 52741.07 88888.00 2007-09-25 10:43:51.904 268 18247.96 43.21 52740.98 88888.00 2007-09-25 10:43:52.404 268 18247.95 43.27 52740.94 88888.00 2007-09-25 10:43:52.904 268 18247.94 43.22 52741.05 88888.00 2007-09-25 10:43:53.404 268 18248.00 43.21 52740.99 88888.00 2007-09-25 10:43:53.904 268 18248.08 43.21 52740.96 88888.00 2007-09-25 10:43:54.404 268 18248.04 43.30 52740.89 88888.00 2007-09-25 10:43:54.904 268 18248.00 43.28 52740.80 88888.00 2007-09-25 10:43:55.404 268 18247.93 43.34 52740.72 88888.00 2007-09-25 10:43:55.904 268 18248.02 43.33 52740.68 88888.00 2007-09-25 10:43:56.404 268 18248.11 43.33 52740.84 88888.00 2007-09-25 10:43:56.904 268 18248.17 43.28 52740.88 88888.00 2007-09-25 10:43:57.404 268 18248.18 43.18 52740.80 88888.00 2007-09-25 10:43:57.904 268 18248.13 43.20 52740.83 88888.00 2007-09-25 10:43:58.404 268 18248.06 43.29 52740.76 88888.00 2007-09-25 10:43:58.904 268 18248.05 43.30 52740.72 88888.00 2007-09-25 10:43:59.404 268 18248.17 43.28 52740.66 88888.00 2007-09-25 10:43:59.904 268 18248.30 43.23 52740.74 88888.00 2007-09-25 10:44:00.404 268 18248.27 43.28 52740.78 88888.00 2007-09-25 10:44:00.904 268 18248.24 43.30 52740.78 88888.00 2007-09-25 10:44:01.404 268 18248.31 43.30 52740.78 88888.00 2007-09-25 10:44:01.904 268 18248.38 43.26 52740.71 88888.00 2007-09-25 10:44:02.404 268 18248.37 43.33 52740.67 88888.00 2007-09-25 10:44:02.904 268 18248.42 43.39 52740.66 88888.00 2007-09-25 10:44:03.404 268 18248.44 43.45 52740.71 88888.00 2007-09-25 10:44:03.904 268 18248.33 43.49 52740.72 88888.00 2007-09-25 10:44:04.404 268 18248.51 43.48 52740.83 88888.00 2007-09-25 10:44:04.904 268 18248.62 43.58 52740.80 88888.00 2007-09-25 10:44:05.404 268 18248.75 43.54 52740.80 88888.00 2007-09-25 10:44:05.904 268 18248.71 43.55 52740.69 88888.00 2007-09-25 10:44:06.404 268 18248.69 43.63 52740.64 88888.00 2007-09-25 10:44:06.904 268 18248.61 43.60 52740.65 88888.00 2007-09-25 10:44:07.404 268 18248.64 43.59 52740.83 88888.00 2007-09-25 10:44:07.904 268 18248.69 43.52 52740.88 88888.00 2007-09-25 10:44:08.404 268 18248.76 43.61 52740.84 88888.00 2007-09-25 10:44:08.904 268 18248.69 43.74 52740.84 88888.00 2007-09-25 10:44:09.404 268 18248.39 43.75 52740.82 88888.00 2007-09-25 10:44:09.904 268 18248.55 43.77 52740.87 88888.00 2007-09-25 10:44:10.404 268 18248.76 43.72 52740.95 88888.00 2007-09-25 10:44:10.904 268 18248.70 43.69 52740.92 88888.00 2007-09-25 10:44:11.404 268 18248.69 43.74 52740.95 88888.00 2007-09-25 10:44:11.904 268 18248.76 43.75 52740.99 88888.00 2007-09-25 10:44:12.404 268 18248.75 43.78 52741.09 88888.00 2007-09-25 10:44:12.904 268 18248.69 43.75 52741.12 88888.00 2007-09-25 10:44:13.404 268 18248.72 43.67 52741.16 88888.00 2007-09-25 10:44:13.904 268 18248.72 43.58 52741.15 88888.00 2007-09-25 10:44:14.404 268 18248.66 43.51 52741.10 88888.00 2007-09-25 10:44:14.904 268 18248.53 43.59 52741.10 88888.00 2007-09-25 10:44:15.404 268 18248.50 43.62 52741.12 88888.00 2007-09-25 10:44:15.904 268 18248.48 43.60 52741.12 88888.00 2007-09-25 10:44:16.404 268 18248.53 43.65 52741.19 88888.00 2007-09-25 10:44:16.904 268 18248.46 43.64 52741.15 88888.00 2007-09-25 10:44:17.404 268 18248.40 43.60 52741.05 88888.00 2007-09-25 10:44:17.904 268 18248.51 43.59 52741.25 88888.00 2007-09-25 10:44:18.404 268 18248.58 43.54 52741.38 88888.00 2007-09-25 10:44:18.904 268 18248.60 43.56 52741.34 88888.00 2007-09-25 10:44:19.404 268 18248.53 43.51 52741.17 88888.00 2007-09-25 10:44:19.904 268 18248.15 43.44 52741.06 88888.00 2007-09-25 10:44:20.404 268 18247.98 43.37 52741.03 88888.00 2007-09-25 10:44:20.904 268 18248.26 43.30 52741.04 88888.00 2007-09-25 10:44:21.404 268 18248.65 43.31 52741.00 88888.00 2007-09-25 10:44:21.904 268 18248.63 43.26 52740.93 88888.00 2007-09-25 10:44:22.404 268 18248.74 43.28 52740.82 88888.00 2007-09-25 10:44:22.904 268 18248.82 43.26 52740.80 88888.00 2007-09-25 10:44:23.404 268 18248.80 43.21 52740.82 88888.00 2007-09-25 10:44:23.904 268 18248.72 43.12 52740.74 88888.00 2007-09-25 10:44:24.404 268 18248.77 43.08 52740.69 88888.00 2007-09-25 10:44:24.904 268 18248.73 43.08 52740.72 88888.00 2007-09-25 10:44:25.404 268 18248.77 43.01 52740.61 88888.00 2007-09-25 10:44:25.904 268 18248.82 42.99 52740.60 88888.00 2007-09-25 10:44:26.404 268 18248.80 43.06 52740.65 88888.00 2007-09-25 10:44:26.904 268 18248.86 43.03 52740.78 88888.00 2007-09-25 10:44:27.404 268 18248.91 42.96 52740.71 88888.00 2007-09-25 10:44:27.904 268 18248.84 42.94 52740.66 88888.00 2007-09-25 10:44:28.404 268 18248.77 42.99 52740.75 88888.00 2007-09-25 10:44:28.904 268 18248.84 43.04 52740.75 88888.00 2007-09-25 10:44:29.404 268 18248.86 43.07 52740.95 88888.00 2007-09-25 10:44:29.904 268 18248.88 43.05 52740.95 88888.00 2007-09-25 10:44:30.404 268 18248.88 43.04 52740.82 88888.00 2007-09-25 10:44:30.904 268 18248.94 43.09 52740.81 88888.00 2007-09-25 10:44:31.404 268 18248.94 43.16 52740.78 88888.00 2007-09-25 10:44:31.904 268 18248.92 43.19 52740.68 88888.00 2007-09-25 10:44:32.404 268 18248.78 43.15 52740.74 88888.00 2007-09-25 10:44:32.904 268 18248.69 43.20 52740.75 88888.00 2007-09-25 10:44:33.404 268 18248.72 43.20 52740.86 88888.00 2007-09-25 10:44:33.904 268 18248.72 43.24 52740.88 88888.00 2007-09-25 10:44:34.404 268 18248.69 43.29 52740.80 88888.00 2007-09-25 10:44:34.904 268 18248.76 43.31 52740.87 88888.00 2007-09-25 10:44:35.404 268 18248.82 43.26 52740.83 88888.00 2007-09-25 10:44:35.904 268 18248.74 43.28 52740.86 88888.00 2007-09-25 10:44:36.404 268 18248.62 43.26 52740.92 88888.00 2007-09-25 10:44:36.904 268 18248.56 43.21 52740.89 88888.00 2007-09-25 10:44:37.404 268 18248.62 43.21 52740.91 88888.00 2007-09-25 10:44:37.904 268 18248.67 43.23 52740.96 88888.00 2007-09-25 10:44:38.404 268 18248.62 43.26 52740.95 88888.00 2007-09-25 10:44:38.904 268 18248.35 43.31 52740.95 88888.00 2007-09-25 10:44:39.404 268 18248.04 43.36 52741.01 88888.00 2007-09-25 10:44:39.904 268 18248.07 43.38 52741.09 88888.00 2007-09-25 10:44:40.404 268 18248.28 43.41 52741.06 88888.00 2007-09-25 10:44:40.904 268 18248.35 43.35 52740.94 88888.00 2007-09-25 10:44:41.404 268 18248.42 43.32 52740.88 88888.00 2007-09-25 10:44:41.904 268 18248.33 43.30 52740.90 88888.00 2007-09-25 10:44:42.404 268 18248.33 43.35 52740.88 88888.00 2007-09-25 10:44:42.904 268 18248.19 43.36 52740.87 88888.00 2007-09-25 10:44:43.404 268 18248.15 43.29 52740.84 88888.00 2007-09-25 10:44:43.904 268 18248.26 43.30 52740.69 88888.00 2007-09-25 10:44:44.404 268 18248.05 43.37 52740.75 88888.00 2007-09-25 10:44:44.904 268 18248.15 43.34 52740.68 88888.00 2007-09-25 10:44:45.404 268 18248.01 43.31 52740.76 88888.00 2007-09-25 10:44:45.904 268 18247.64 43.28 52740.88 88888.00 2007-09-25 10:44:46.404 268 18247.61 43.35 52740.79 88888.00 2007-09-25 10:44:46.904 268 18247.61 43.29 52740.63 88888.00 2007-09-25 10:44:47.404 268 18247.62 43.22 52740.61 88888.00 2007-09-25 10:44:47.904 268 18248.01 43.18 52740.68 88888.00 2007-09-25 10:44:48.404 268 18248.56 43.24 52740.72 88888.00 2007-09-25 10:44:48.904 268 18248.69 43.26 52740.82 88888.00 2007-09-25 10:44:49.404 268 18248.69 43.24 52740.74 88888.00 2007-09-25 10:44:49.904 268 18248.55 43.24 52740.81 88888.00 2007-09-25 10:44:50.404 268 18248.75 43.21 52740.90 88888.00 2007-09-25 10:44:50.904 268 18248.74 43.24 52740.83 88888.00 2007-09-25 10:44:51.404 268 18248.78 43.30 52740.80 88888.00 2007-09-25 10:44:51.904 268 18248.83 43.37 52740.82 88888.00 2007-09-25 10:44:52.404 268 18248.87 43.33 52740.76 88888.00 2007-09-25 10:44:52.904 268 18248.88 43.21 52740.72 88888.00 2007-09-25 10:44:53.404 268 18248.81 43.26 52740.79 88888.00 2007-09-25 10:44:53.904 268 18248.83 43.27 52740.74 88888.00 2007-09-25 10:44:54.404 268 18248.86 43.26 52740.67 88888.00 2007-09-25 10:44:54.904 268 18248.89 43.28 52740.68 88888.00 2007-09-25 10:44:55.404 268 18248.73 43.30 52740.60 88888.00 2007-09-25 10:44:55.904 268 18248.64 43.24 52740.67 88888.00 2007-09-25 10:44:56.404 268 18248.78 43.23 52740.75 88888.00 2007-09-25 10:44:56.904 268 18248.80 43.26 52740.86 88888.00 2007-09-25 10:44:57.404 268 18248.50 43.21 52740.87 88888.00 2007-09-25 10:44:57.904 268 18248.76 43.28 52740.72 88888.00 2007-09-25 10:44:58.404 268 18248.95 43.30 52740.72 88888.00 2007-09-25 10:44:58.904 268 18248.91 43.25 52740.74 88888.00 2007-09-25 10:44:59.404 268 18248.77 43.26 52740.68 88888.00 2007-09-25 10:44:59.904 268 18248.72 43.25 52740.80 88888.00 2007-09-25 10:45:00.404 268 18248.78 43.34 52740.75 88888.00 2007-09-25 10:45:00.904 268 18248.88 43.38 52740.71 88888.00 2007-09-25 10:45:01.404 268 18248.85 43.43 52740.78 88888.00 2007-09-25 10:45:01.904 268 18248.89 43.39 52740.82 88888.00 2007-09-25 10:45:02.404 268 18248.84 43.40 52740.69 88888.00 2007-09-25 10:45:02.904 268 18248.75 43.47 52740.80 88888.00 2007-09-25 10:45:03.404 268 18248.77 43.45 52740.78 88888.00 2007-09-25 10:45:03.904 268 18248.76 43.41 52740.75 88888.00 2007-09-25 10:45:04.404 268 18248.81 43.37 52740.81 88888.00 2007-09-25 10:45:04.904 268 18248.80 43.29 52740.76 88888.00 2007-09-25 10:45:05.404 268 18248.81 43.35 52740.69 88888.00 2007-09-25 10:45:05.904 268 18248.87 43.41 52740.65 88888.00 2007-09-25 10:45:06.404 268 18248.86 43.42 52740.69 88888.00 2007-09-25 10:45:06.904 268 18248.87 43.53 52740.67 88888.00 2007-09-25 10:45:07.404 268 18248.93 43.55 52740.69 88888.00 2007-09-25 10:45:07.904 268 18248.93 43.35 52740.75 88888.00 2007-09-25 10:45:08.404 268 18249.00 43.24 52740.68 88888.00 2007-09-25 10:45:08.904 268 18248.98 43.21 52740.55 88888.00 2007-09-25 10:45:09.404 268 18248.98 43.34 52740.47 88888.00 2007-09-25 10:45:09.904 268 18248.94 43.45 52740.60 88888.00 2007-09-25 10:45:10.404 268 18248.92 43.41 52740.69 88888.00 2007-09-25 10:45:10.904 268 18249.03 43.37 52740.55 88888.00 2007-09-25 10:45:11.404 268 18249.02 43.25 52740.56 88888.00 2007-09-25 10:45:11.904 268 18248.97 43.30 52740.51 88888.00 2007-09-25 10:45:12.404 268 18249.11 43.34 52740.42 88888.00 2007-09-25 10:45:12.904 268 18249.11 43.33 52740.47 88888.00 2007-09-25 10:45:13.404 268 18249.05 43.28 52740.38 88888.00 2007-09-25 10:45:13.904 268 18249.17 43.33 52740.45 88888.00 2007-09-25 10:45:14.404 268 18249.24 43.42 52740.49 88888.00 2007-09-25 10:45:14.904 268 18249.18 43.37 52740.48 88888.00 2007-09-25 10:45:15.404 268 18248.81 43.37 52740.54 88888.00 2007-09-25 10:45:15.904 268 18248.71 43.34 52740.58 88888.00 2007-09-25 10:45:16.404 268 18248.74 43.33 52740.58 88888.00 2007-09-25 10:45:16.904 268 18248.82 43.32 52740.57 88888.00 2007-09-25 10:45:17.404 268 18249.17 43.31 52740.53 88888.00 2007-09-25 10:45:17.904 268 18249.39 43.31 52740.49 88888.00 2007-09-25 10:45:18.404 268 18249.41 43.31 52740.54 88888.00 2007-09-25 10:45:18.904 268 18249.47 43.29 52740.44 88888.00 2007-09-25 10:45:19.404 268 18249.50 43.28 52740.41 88888.00 2007-09-25 10:45:19.904 268 18249.51 43.25 52740.44 88888.00 2007-09-25 10:45:20.404 268 18249.58 43.25 52740.46 88888.00 2007-09-25 10:45:20.904 268 18249.63 43.26 52740.51 88888.00 2007-09-25 10:45:21.404 268 18249.56 43.23 52740.51 88888.00 2007-09-25 10:45:21.904 268 18249.65 43.14 52740.43 88888.00 2007-09-25 10:45:22.404 268 18249.68 43.12 52740.38 88888.00 2007-09-25 10:45:22.904 268 18249.67 43.07 52740.38 88888.00 2007-09-25 10:45:23.404 268 18249.59 43.05 52740.37 88888.00 2007-09-25 10:45:23.904 268 18249.64 43.06 52740.34 88888.00 2007-09-25 10:45:24.404 268 18249.69 43.04 52740.30 88888.00 2007-09-25 10:45:24.904 268 18249.69 43.01 52740.35 88888.00 2007-09-25 10:45:25.404 268 18249.56 43.07 52740.42 88888.00 2007-09-25 10:45:25.904 268 18249.48 43.24 52740.44 88888.00 2007-09-25 10:45:26.404 268 18249.48 43.18 52740.43 88888.00 2007-09-25 10:45:26.904 268 18249.45 43.09 52740.35 88888.00 2007-09-25 10:45:27.404 268 18249.51 42.99 52740.42 88888.00 2007-09-25 10:45:27.904 268 18249.19 43.02 52740.44 88888.00 2007-09-25 10:45:28.404 268 18248.89 43.05 52740.32 88888.00 2007-09-25 10:45:28.904 268 18248.98 43.00 52740.31 88888.00 2007-09-25 10:45:29.404 268 18249.25 43.06 52740.42 88888.00 2007-09-25 10:45:29.904 268 18249.47 43.21 52740.25 88888.00 2007-09-25 10:45:30.404 268 18249.39 43.19 52740.24 88888.00 2007-09-25 10:45:30.904 268 18249.38 43.09 52740.35 88888.00 2007-09-25 10:45:31.404 268 18249.35 43.04 52740.35 88888.00 2007-09-25 10:45:31.904 268 18249.29 43.05 52740.42 88888.00 2007-09-25 10:45:32.404 268 18249.20 43.14 52740.34 88888.00 2007-09-25 10:45:32.904 268 18249.22 43.13 52740.29 88888.00 2007-09-25 10:45:33.404 268 18249.35 43.08 52740.20 88888.00 2007-09-25 10:45:33.904 268 18249.30 43.02 52740.26 88888.00 2007-09-25 10:45:34.404 268 18249.18 43.04 52740.35 88888.00 2007-09-25 10:45:34.904 268 18249.27 43.05 52740.24 88888.00 2007-09-25 10:45:35.404 268 18249.26 43.05 52740.20 88888.00 2007-09-25 10:45:35.904 268 18249.18 43.10 52740.35 88888.00 2007-09-25 10:45:36.404 268 18249.09 43.11 52740.31 88888.00 2007-09-25 10:45:36.904 268 18249.20 43.08 52740.31 88888.00 2007-09-25 10:45:37.404 268 18249.22 43.05 52740.25 88888.00 2007-09-25 10:45:37.904 268 18249.17 43.05 52740.33 88888.00 2007-09-25 10:45:38.404 268 18249.18 43.06 52740.37 88888.00 2007-09-25 10:45:38.904 268 18249.21 43.20 52740.40 88888.00 2007-09-25 10:45:39.404 268 18249.27 43.26 52740.33 88888.00 2007-09-25 10:45:39.904 268 18249.28 43.25 52740.24 88888.00 2007-09-25 10:45:40.404 268 18249.35 43.16 52740.31 88888.00 2007-09-25 10:45:40.904 268 18249.38 43.20 52740.51 88888.00 2007-09-25 10:45:41.404 268 18249.29 43.23 52740.40 88888.00 2007-09-25 10:45:41.904 268 18249.19 43.18 52740.22 88888.00 2007-09-25 10:45:42.404 268 18249.20 43.19 52740.14 88888.00 2007-09-25 10:45:42.904 268 18249.24 43.19 52740.19 88888.00 2007-09-25 10:45:43.404 268 18249.37 43.13 52740.25 88888.00 2007-09-25 10:45:43.904 268 18249.32 43.11 52740.21 88888.00 2007-09-25 10:45:44.404 268 18249.27 43.24 52740.12 88888.00 2007-09-25 10:45:44.904 268 18249.26 43.26 52740.03 88888.00 2007-09-25 10:45:45.404 268 18249.30 43.26 52740.12 88888.00 2007-09-25 10:45:45.904 268 18249.34 43.20 52740.13 88888.00 2007-09-25 10:45:46.404 268 18249.32 43.18 52740.07 88888.00 2007-09-25 10:45:46.904 268 18249.27 43.19 52740.02 88888.00 2007-09-25 10:45:47.404 268 18249.21 43.15 52740.11 88888.00 2007-09-25 10:45:47.904 268 18249.27 43.05 52740.08 88888.00 2007-09-25 10:45:48.404 268 18249.38 43.06 52740.14 88888.00 2007-09-25 10:45:48.904 268 18249.49 43.09 52740.17 88888.00 2007-09-25 10:45:49.404 268 18249.49 43.14 52740.11 88888.00 2007-09-25 10:45:49.904 268 18249.42 43.20 52740.13 88888.00 2007-09-25 10:45:50.404 268 18249.46 43.20 52740.20 88888.00 2007-09-25 10:45:50.904 268 18249.46 43.18 52740.22 88888.00 2007-09-25 10:45:51.404 268 18249.41 43.29 52740.21 88888.00 2007-09-25 10:45:51.904 268 18249.40 43.37 52740.22 88888.00 2007-09-25 10:45:52.404 268 18249.30 43.26 52740.29 88888.00 2007-09-25 10:45:52.904 268 18249.21 43.26 52740.32 88888.00 2007-09-25 10:45:53.404 268 18249.20 43.14 52740.49 88888.00 2007-09-25 10:45:53.904 268 18249.30 43.13 52740.52 88888.00 2007-09-25 10:45:54.404 268 18249.47 43.09 52740.38 88888.00 2007-09-25 10:45:54.904 268 18249.43 42.98 52740.24 88888.00 2007-09-25 10:45:55.404 268 18249.45 42.97 52740.16 88888.00 2007-09-25 10:45:55.904 268 18249.34 42.95 52740.19 88888.00 2007-09-25 10:45:56.404 268 18249.30 43.04 52740.21 88888.00 2007-09-25 10:45:56.904 268 18249.42 42.92 52740.24 88888.00 2007-09-25 10:45:57.404 268 18249.51 42.89 52740.25 88888.00 2007-09-25 10:45:57.904 268 18249.76 42.96 52740.34 88888.00 2007-09-25 10:45:58.404 268 18249.61 43.04 52740.40 88888.00 2007-09-25 10:45:58.904 268 18249.40 43.06 52740.37 88888.00 2007-09-25 10:45:59.404 268 18249.46 42.97 52740.38 88888.00 2007-09-25 10:45:59.904 268 18249.51 42.91 52740.30 88888.00 2007-09-25 10:46:00.404 268 18249.71 42.90 52740.34 88888.00 2007-09-25 10:46:00.904 268 18249.80 42.88 52740.34 88888.00 2007-09-25 10:46:01.404 268 18249.75 42.85 52740.49 88888.00 2007-09-25 10:46:01.904 268 18249.79 42.87 52740.51 88888.00 2007-09-25 10:46:02.404 268 18249.78 42.82 52740.57 88888.00 2007-09-25 10:46:02.904 268 18249.81 42.85 52740.60 88888.00 2007-09-25 10:46:03.404 268 18249.90 42.84 52740.58 88888.00 2007-09-25 10:46:03.904 268 18249.98 42.71 52740.36 88888.00 2007-09-25 10:46:04.404 268 18250.01 42.73 52740.31 88888.00 2007-09-25 10:46:04.904 268 18249.93 42.78 52740.35 88888.00 2007-09-25 10:46:05.404 268 18249.95 42.72 52740.43 88888.00 2007-09-25 10:46:05.904 268 18249.92 42.72 52740.47 88888.00 2007-09-25 10:46:06.404 268 18249.96 42.74 52740.44 88888.00 2007-09-25 10:46:06.904 268 18249.97 42.82 52740.28 88888.00 2007-09-25 10:46:07.404 268 18250.04 42.88 52740.16 88888.00 2007-09-25 10:46:07.904 268 18250.03 42.84 52740.16 88888.00 2007-09-25 10:46:08.404 268 18250.15 42.85 52740.17 88888.00 2007-09-25 10:46:08.904 268 18250.05 42.82 52740.16 88888.00 2007-09-25 10:46:09.404 268 18250.01 42.85 52740.12 88888.00 2007-09-25 10:46:09.904 268 18250.05 42.87 52740.06 88888.00 2007-09-25 10:46:10.404 268 18250.07 42.85 52740.07 88888.00 2007-09-25 10:46:10.904 268 18250.11 42.87 52740.14 88888.00 2007-09-25 10:46:11.404 268 18250.03 42.82 52740.09 88888.00 2007-09-25 10:46:11.904 268 18250.03 42.73 52740.10 88888.00 2007-09-25 10:46:12.404 268 18250.13 42.82 52740.13 88888.00 2007-09-25 10:46:12.904 268 18250.11 42.90 52740.11 88888.00 2007-09-25 10:46:13.404 268 18250.02 42.87 52740.13 88888.00 2007-09-25 10:46:13.904 268 18249.85 42.81 52740.08 88888.00 2007-09-25 10:46:14.404 268 18249.86 42.84 52739.96 88888.00 2007-09-25 10:46:14.904 268 18249.98 42.85 52739.97 88888.00 2007-09-25 10:46:15.404 268 18250.00 42.85 52739.99 88888.00 2007-09-25 10:46:15.904 268 18250.05 42.85 52740.09 88888.00 2007-09-25 10:46:16.404 268 18250.07 42.91 52740.07 88888.00 2007-09-25 10:46:16.904 268 18249.92 43.01 52739.97 88888.00 2007-09-25 10:46:17.404 268 18249.92 43.02 52739.97 88888.00 2007-09-25 10:46:17.904 268 18250.01 42.97 52739.95 88888.00 2007-09-25 10:46:18.404 268 18250.11 42.95 52739.99 88888.00 2007-09-25 10:46:18.904 268 18250.19 42.89 52740.10 88888.00 2007-09-25 10:46:19.404 268 18250.15 42.87 52740.17 88888.00 2007-09-25 10:46:19.904 268 18249.86 42.85 52740.26 88888.00 2007-09-25 10:46:20.404 268 18249.73 42.96 52740.30 88888.00 2007-09-25 10:46:20.904 268 18249.87 42.96 52740.31 88888.00 2007-09-25 10:46:21.404 268 18249.82 42.91 52740.33 88888.00 2007-09-25 10:46:21.904 268 18249.45 42.87 52740.29 88888.00 2007-09-25 10:46:22.404 268 18249.22 42.88 52740.16 88888.00 2007-09-25 10:46:22.904 268 18249.18 42.86 52740.11 88888.00 2007-09-25 10:46:23.404 268 18249.28 42.84 52740.10 88888.00 2007-09-25 10:46:23.904 268 18249.67 42.88 52740.21 88888.00 2007-09-25 10:46:24.404 268 18249.80 42.87 52740.21 88888.00 2007-09-25 10:46:24.904 268 18249.73 42.87 52740.31 88888.00 2007-09-25 10:46:25.404 268 18249.63 42.89 52740.26 88888.00 2007-09-25 10:46:25.904 268 18249.68 42.90 52740.12 88888.00 2007-09-25 10:46:26.404 268 18249.67 42.85 52740.02 88888.00 2007-09-25 10:46:26.904 268 18249.76 42.87 52740.03 88888.00 2007-09-25 10:46:27.404 268 18249.73 42.91 52740.10 88888.00 2007-09-25 10:46:27.904 268 18249.64 42.91 52740.20 88888.00 2007-09-25 10:46:28.404 268 18249.75 43.03 52740.19 88888.00 2007-09-25 10:46:28.904 268 18249.76 43.11 52740.14 88888.00 2007-09-25 10:46:29.404 268 18249.75 43.04 52740.09 88888.00 2007-09-25 10:46:29.904 268 18249.72 43.02 52740.12 88888.00 2007-09-25 10:46:30.404 268 18249.61 43.04 52740.09 88888.00 2007-09-25 10:46:30.904 268 18249.75 43.01 52740.12 88888.00 2007-09-25 10:46:31.404 268 18249.65 42.99 52740.19 88888.00 2007-09-25 10:46:31.904 268 18249.40 43.00 52740.13 88888.00 2007-09-25 10:46:32.404 268 18249.46 43.03 52740.09 88888.00 2007-09-25 10:46:32.904 268 18249.60 43.03 52740.21 88888.00 2007-09-25 10:46:33.404 268 18249.63 42.99 52740.26 88888.00 2007-09-25 10:46:33.904 268 18249.62 43.06 52740.19 88888.00 2007-09-25 10:46:34.404 268 18249.64 43.12 52740.14 88888.00 2007-09-25 10:46:34.904 268 18249.60 43.12 52740.18 88888.00 2007-09-25 10:46:35.404 268 18249.69 43.15 52740.19 88888.00 2007-09-25 10:46:35.904 268 18249.69 43.21 52740.18 88888.00 2007-09-25 10:46:36.404 268 18249.61 43.27 52740.20 88888.00 2007-09-25 10:46:36.904 268 18249.63 43.26 52740.22 88888.00 2007-09-25 10:46:37.404 268 18249.65 43.25 52740.25 88888.00 2007-09-25 10:46:37.904 268 18249.65 43.29 52740.19 88888.00 2007-09-25 10:46:38.404 268 18249.72 43.29 52740.19 88888.00 2007-09-25 10:46:38.904 268 18249.72 43.28 52740.26 88888.00 2007-09-25 10:46:39.404 268 18249.81 43.32 52740.26 88888.00 2007-09-25 10:46:39.904 268 18249.82 43.23 52740.18 88888.00 2007-09-25 10:46:40.404 268 18249.91 43.27 52740.12 88888.00 2007-09-25 10:46:40.904 268 18249.82 43.33 52740.23 88888.00 2007-09-25 10:46:41.404 268 18249.76 43.35 52740.21 88888.00 2007-09-25 10:46:41.904 268 18249.68 43.41 52740.30 88888.00 2007-09-25 10:46:42.404 268 18249.76 43.38 52740.25 88888.00 2007-09-25 10:46:42.904 268 18249.70 43.35 52740.28 88888.00 2007-09-25 10:46:43.404 268 18249.58 43.41 52740.34 88888.00 2007-09-25 10:46:43.904 268 18249.57 43.47 52740.34 88888.00 2007-09-25 10:46:44.404 268 18249.69 43.45 52740.44 88888.00 2007-09-25 10:46:44.904 268 18249.73 43.34 52740.43 88888.00 2007-09-25 10:46:45.404 268 18249.78 43.38 52740.29 88888.00 2007-09-25 10:46:45.904 268 18249.71 43.45 52740.10 88888.00 2007-09-25 10:46:46.404 268 18249.71 43.41 52740.07 88888.00 2007-09-25 10:46:46.904 268 18249.74 43.37 52740.10 88888.00 2007-09-25 10:46:47.404 268 18249.69 43.34 52740.21 88888.00 2007-09-25 10:46:47.904 268 18249.49 43.33 52740.19 88888.00 2007-09-25 10:46:48.404 268 18249.51 43.29 52740.03 88888.00 2007-09-25 10:46:48.904 268 18249.59 43.44 52739.88 88888.00 2007-09-25 10:46:49.404 268 18249.58 43.46 52739.94 88888.00 2007-09-25 10:46:49.904 268 18249.63 43.48 52740.05 88888.00 2007-09-25 10:46:50.404 268 18249.71 43.42 52739.98 88888.00 2007-09-25 10:46:50.904 268 18249.68 43.43 52740.02 88888.00 2007-09-25 10:46:51.404 268 18249.63 43.45 52740.13 88888.00 2007-09-25 10:46:51.904 268 18249.67 43.44 52740.23 88888.00 2007-09-25 10:46:52.404 268 18249.69 43.53 52740.28 88888.00 2007-09-25 10:46:52.904 268 18249.54 43.53 52740.25 88888.00 2007-09-25 10:46:53.404 268 18249.41 43.59 52740.19 88888.00 2007-09-25 10:46:53.904 268 18249.59 43.59 52740.24 88888.00 2007-09-25 10:46:54.404 268 18249.60 43.58 52740.17 88888.00 2007-09-25 10:46:54.904 268 18249.52 43.56 52740.12 88888.00 2007-09-25 10:46:55.404 268 18249.60 43.62 52740.13 88888.00 2007-09-25 10:46:55.904 268 18249.70 43.62 52740.07 88888.00 2007-09-25 10:46:56.404 268 18249.81 43.69 52739.94 88888.00 2007-09-25 10:46:56.904 268 18249.80 43.71 52739.99 88888.00 2007-09-25 10:46:57.404 268 18249.83 43.67 52739.99 88888.00 2007-09-25 10:46:57.904 268 18250.00 43.65 52740.05 88888.00 2007-09-25 10:46:58.404 268 18249.91 43.65 52740.01 88888.00 2007-09-25 10:46:58.904 268 18249.91 43.69 52740.01 88888.00 2007-09-25 10:46:59.404 268 18250.01 43.72 52740.03 88888.00 2007-09-25 10:46:59.904 268 18250.02 43.71 52739.94 88888.00 2007-09-25 10:47:00.404 268 18250.07 43.74 52739.96 88888.00 2007-09-25 10:47:00.904 268 18250.15 43.85 52740.02 88888.00 2007-09-25 10:47:01.404 268 18250.14 43.84 52740.07 88888.00 2007-09-25 10:47:01.904 268 18250.12 43.92 52739.96 88888.00 2007-09-25 10:47:02.404 268 18250.12 43.98 52740.06 88888.00 2007-09-25 10:47:02.904 268 18250.27 43.96 52740.13 88888.00 2007-09-25 10:47:03.404 268 18250.18 43.98 52740.12 88888.00 2007-09-25 10:47:03.904 268 18250.14 43.93 52740.16 88888.00 2007-09-25 10:47:04.404 268 18250.12 43.86 52740.19 88888.00 2007-09-25 10:47:04.904 268 18250.17 43.81 52740.22 88888.00 2007-09-25 10:47:05.404 268 18250.12 43.95 52740.29 88888.00 2007-09-25 10:47:05.904 268 18250.17 43.98 52740.16 88888.00 2007-09-25 10:47:06.404 268 18250.27 43.97 52740.09 88888.00 2007-09-25 10:47:06.904 268 18250.24 44.02 52740.07 88888.00 2007-09-25 10:47:07.404 268 18250.29 44.11 52740.16 88888.00 2007-09-25 10:47:07.904 268 18250.27 44.12 52740.16 88888.00 2007-09-25 10:47:08.404 268 18250.27 44.08 52740.13 88888.00 2007-09-25 10:47:08.904 268 18250.16 44.04 52740.23 88888.00 2007-09-25 10:47:09.404 268 18250.17 44.06 52740.21 88888.00 2007-09-25 10:47:09.904 268 18250.34 44.12 52740.26 88888.00 2007-09-25 10:47:10.404 268 18250.22 44.10 52740.24 88888.00 2007-09-25 10:47:10.904 268 18250.28 44.03 52740.13 88888.00 2007-09-25 10:47:11.404 268 18250.30 44.12 52740.20 88888.00 2007-09-25 10:47:11.904 268 18250.40 44.16 52740.35 88888.00 2007-09-25 10:47:12.404 268 18250.29 44.16 52740.36 88888.00 2007-09-25 10:47:12.904 268 18250.00 44.12 52740.34 88888.00 2007-09-25 10:47:13.404 268 18249.73 44.04 52740.20 88888.00 2007-09-25 10:47:13.904 268 18250.10 44.07 52740.13 88888.00 2007-09-25 10:47:14.404 268 18250.36 44.00 52740.18 88888.00 2007-09-25 10:47:14.904 268 18250.36 44.05 52740.25 88888.00 2007-09-25 10:47:15.404 268 18250.34 44.07 52740.32 88888.00 2007-09-25 10:47:15.904 268 18250.47 44.09 52740.26 88888.00 2007-09-25 10:47:16.404 268 18250.33 44.16 52740.23 88888.00 2007-09-25 10:47:16.904 268 18250.21 44.22 52740.30 88888.00 2007-09-25 10:47:17.401 268 18250.47 44.21 52740.22 88888.00 2007-09-25 10:47:17.901 268 18250.50 44.16 52740.23 88888.00 2007-09-25 10:47:18.401 268 18250.50 44.09 52740.31 88888.00 2007-09-25 10:47:18.901 268 18250.37 44.09 52740.24 88888.00 2007-09-25 10:47:19.401 268 18250.34 43.93 52740.29 88888.00 2007-09-25 10:47:19.901 268 18250.26 43.91 52740.23 88888.00 2007-09-25 10:47:20.401 268 18250.37 43.90 52740.23 88888.00 2007-09-25 10:47:20.901 268 18250.39 43.82 52740.24 88888.00 2007-09-25 10:47:21.401 268 18250.46 43.82 52740.24 88888.00 2007-09-25 10:47:21.901 268 18250.41 43.88 52740.34 88888.00 2007-09-25 10:47:22.401 268 18250.40 43.86 52740.49 88888.00 2007-09-25 10:47:22.901 268 18250.47 43.86 52740.32 88888.00 2007-09-25 10:47:23.401 268 18250.41 43.85 52740.31 88888.00 2007-09-25 10:47:23.901 268 18250.36 43.75 52740.19 88888.00 2007-09-25 10:47:24.401 268 18250.32 43.65 52740.10 88888.00 2007-09-25 10:47:24.901 268 18250.38 43.67 52740.16 88888.00 2007-09-25 10:47:25.401 268 18250.47 43.73 52740.13 88888.00 2007-09-25 10:47:25.901 268 18250.47 43.75 52740.18 88888.00 2007-09-25 10:47:26.401 268 18250.46 43.80 52740.25 88888.00 2007-09-25 10:47:26.901 268 18250.52 43.78 52740.28 88888.00 2007-09-25 10:47:27.401 268 18250.51 43.75 52740.31 88888.00 2007-09-25 10:47:27.901 268 18250.48 43.73 52740.32 88888.00 2007-09-25 10:47:28.401 268 18250.50 43.73 52740.56 88888.00 2007-09-25 10:47:28.901 268 18250.56 43.70 52740.65 88888.00 2007-09-25 10:47:29.401 268 18250.58 43.63 52740.67 88888.00 2007-09-25 10:47:29.901 268 18250.47 43.62 52740.57 88888.00 2007-09-25 10:47:30.401 268 18250.40 43.59 52740.38 88888.00 2007-09-25 10:47:30.901 268 18250.45 43.61 52740.33 88888.00 2007-09-25 10:47:31.401 268 18250.54 43.61 52740.34 88888.00 2007-09-25 10:47:31.901 268 18250.57 43.59 52740.32 88888.00 2007-09-25 10:47:32.401 268 18250.50 43.51 52740.37 88888.00 2007-09-25 10:47:32.901 268 18250.49 43.53 52740.48 88888.00 2007-09-25 10:47:33.401 268 18250.50 43.52 52740.43 88888.00 2007-09-25 10:47:33.901 268 18250.52 43.47 52740.36 88888.00 2007-09-25 10:47:34.401 268 18250.54 43.55 52740.34 88888.00 2007-09-25 10:47:34.901 268 18250.38 43.61 52740.47 88888.00 2007-09-25 10:47:35.401 268 18250.39 43.52 52740.49 88888.00 2007-09-25 10:47:35.901 268 18250.46 43.51 52740.41 88888.00 2007-09-25 10:47:36.401 268 18250.65 43.55 52740.46 88888.00 2007-09-25 10:47:36.901 268 18250.57 43.55 52740.53 88888.00 2007-09-25 10:47:37.401 268 18250.44 43.57 52740.53 88888.00 2007-09-25 10:47:37.901 268 18250.24 43.61 52740.60 88888.00 2007-09-25 10:47:38.401 268 18250.23 43.46 52740.60 88888.00 2007-09-25 10:47:38.901 268 18250.23 43.44 52740.70 88888.00 2007-09-25 10:47:39.401 268 18250.23 43.47 52740.67 88888.00 2007-09-25 10:47:39.901 268 18250.16 43.49 52740.67 88888.00 2007-09-25 10:47:40.401 268 18250.29 43.51 52740.72 88888.00 2007-09-25 10:47:40.901 268 18250.33 43.51 52740.63 88888.00 2007-09-25 10:47:41.401 268 18250.27 43.52 52740.66 88888.00 2007-09-25 10:47:41.901 268 18250.21 43.57 52740.64 88888.00 2007-09-25 10:47:42.401 268 18250.27 43.41 52740.74 88888.00 2007-09-25 10:47:42.901 268 18250.22 43.43 52740.66 88888.00 2007-09-25 10:47:43.401 268 18250.16 43.42 52740.63 88888.00 2007-09-25 10:47:43.901 268 18250.11 43.36 52740.64 88888.00 2007-09-25 10:47:44.401 268 18250.07 43.32 52740.64 88888.00 2007-09-25 10:47:44.901 268 18250.06 43.32 52740.58 88888.00 2007-09-25 10:47:45.401 268 18250.02 43.33 52740.60 88888.00 2007-09-25 10:47:45.901 268 18249.62 43.29 52740.63 88888.00 2007-09-25 10:47:46.401 268 18249.42 43.33 52740.68 88888.00 2007-09-25 10:47:46.901 268 18249.49 43.37 52740.67 88888.00 2007-09-25 10:47:47.401 268 18249.80 43.39 52740.61 88888.00 2007-09-25 10:47:47.901 268 18249.69 43.39 52740.58 88888.00 2007-09-25 10:47:48.401 268 18249.50 43.42 52740.57 88888.00 2007-09-25 10:47:48.901 268 18249.76 43.42 52740.49 88888.00 2007-09-25 10:47:49.401 268 18249.59 43.42 52740.40 88888.00 2007-09-25 10:47:49.901 268 18249.65 43.42 52740.43 88888.00 2007-09-25 10:47:50.401 268 18249.86 43.51 52740.52 88888.00 2007-09-25 10:47:50.901 268 18249.85 43.56 52740.45 88888.00 2007-09-25 10:47:51.401 268 18249.91 43.60 52740.40 88888.00 2007-09-25 10:47:51.901 268 18249.79 43.69 52740.40 88888.00 2007-09-25 10:47:52.401 268 18249.68 43.72 52740.47 88888.00 2007-09-25 10:47:52.901 268 18249.58 43.72 52740.45 88888.00 2007-09-25 10:47:53.401 268 18249.71 43.69 52740.44 88888.00 2007-09-25 10:47:53.901 268 18249.64 43.69 52740.41 88888.00 2007-09-25 10:47:54.401 268 18249.72 43.78 52740.42 88888.00 2007-09-25 10:47:54.901 268 18249.73 43.81 52740.48 88888.00 2007-09-25 10:47:55.401 268 18249.73 43.87 52740.57 88888.00 2007-09-25 10:47:55.901 268 18249.72 43.84 52740.56 88888.00 2007-09-25 10:47:56.401 268 18249.62 43.89 52740.55 88888.00 2007-09-25 10:47:56.901 268 18249.60 43.91 52740.60 88888.00 2007-09-25 10:47:57.401 268 18249.68 43.92 52740.36 88888.00 2007-09-25 10:47:57.901 268 18249.70 43.93 52740.21 88888.00 2007-09-25 10:47:58.401 268 18249.75 43.95 52740.20 88888.00 2007-09-25 10:47:58.901 268 18249.81 43.94 52740.26 88888.00 2007-09-25 10:47:59.401 268 18249.93 44.08 52740.28 88888.00 2007-09-25 10:47:59.901 268 18249.97 44.18 52740.31 88888.00 2007-09-25 10:48:00.401 268 18249.90 44.26 52740.38 88888.00 2007-09-25 10:48:00.901 268 18249.83 44.27 52740.51 88888.00 2007-09-25 10:48:01.401 268 18249.81 44.30 52740.56 88888.00 2007-09-25 10:48:01.901 268 18249.57 44.33 52740.37 88888.00 2007-09-25 10:48:02.401 268 18249.51 44.38 52740.35 88888.00 2007-09-25 10:48:02.901 268 18249.68 44.38 52740.46 88888.00 2007-09-25 10:48:03.401 268 18249.93 44.44 52740.59 88888.00 2007-09-25 10:48:03.901 268 18250.00 44.44 52740.52 88888.00 2007-09-25 10:48:04.401 268 18249.91 44.42 52740.31 88888.00 2007-09-25 10:48:04.901 268 18250.02 44.42 52740.40 88888.00 2007-09-25 10:48:05.401 268 18250.08 44.49 52740.44 88888.00 2007-09-25 10:48:05.901 268 18249.83 44.53 52740.44 88888.00 2007-09-25 10:48:06.401 268 18249.62 44.52 52740.42 88888.00 2007-09-25 10:48:06.901 268 18249.53 44.47 52740.52 88888.00 2007-09-25 10:48:07.401 268 18249.62 44.45 52740.49 88888.00 2007-09-25 10:48:07.901 268 18249.97 44.41 52740.48 88888.00 2007-09-25 10:48:08.401 268 18250.01 44.35 52740.67 88888.00 2007-09-25 10:48:08.901 268 18250.12 44.33 52740.55 88888.00 2007-09-25 10:48:09.401 268 18250.23 44.41 52740.43 88888.00 2007-09-25 10:48:09.901 268 18250.19 44.47 52740.36 88888.00 2007-09-25 10:48:10.401 268 18250.05 44.38 52740.34 88888.00 2007-09-25 10:48:10.901 268 18250.02 44.35 52740.43 88888.00 2007-09-25 10:48:11.401 268 18250.05 44.35 52740.58 88888.00 2007-09-25 10:48:11.901 268 18249.79 44.36 52740.49 88888.00 2007-09-25 10:48:12.401 268 18249.96 44.45 52740.47 88888.00 2007-09-25 10:48:12.901 268 18249.83 44.53 52740.42 88888.00 2007-09-25 10:48:13.401 268 18249.47 44.55 52740.41 88888.00 2007-09-25 10:48:13.901 268 18249.38 44.54 52740.34 88888.00 2007-09-25 10:48:14.401 268 18249.36 44.55 52740.41 88888.00 2007-09-25 10:48:14.901 268 18249.43 44.64 52740.54 88888.00 2007-09-25 10:48:15.401 268 18249.60 44.59 52740.52 88888.00 2007-09-25 10:48:15.901 268 18249.67 44.49 52740.42 88888.00 2007-09-25 10:48:16.401 268 18249.72 44.42 52740.34 88888.00 2007-09-25 10:48:16.901 268 18250.16 44.43 52740.28 88888.00 2007-09-25 10:48:17.401 268 18250.21 44.51 52740.37 88888.00 2007-09-25 10:48:17.901 268 18250.13 44.46 52740.40 88888.00 2007-09-25 10:48:18.401 268 18250.15 44.42 52740.40 88888.00 2007-09-25 10:48:18.901 268 18250.13 44.38 52740.41 88888.00 2007-09-25 10:48:19.401 268 18250.23 44.38 52740.48 88888.00 2007-09-25 10:48:19.901 268 18250.22 44.43 52740.41 88888.00 2007-09-25 10:48:20.401 268 18250.27 44.49 52740.41 88888.00 2007-09-25 10:48:20.901 268 18250.14 44.41 52740.45 88888.00 2007-09-25 10:48:21.401 268 18249.92 44.34 52740.49 88888.00 2007-09-25 10:48:21.901 268 18249.85 44.34 52740.52 88888.00 2007-09-25 10:48:22.401 268 18249.79 44.42 52740.45 88888.00 2007-09-25 10:48:22.901 268 18249.86 44.40 52740.42 88888.00 2007-09-25 10:48:23.401 268 18250.06 44.37 52740.46 88888.00 2007-09-25 10:48:23.901 268 18250.13 44.40 52740.47 88888.00 2007-09-25 10:48:24.401 268 18250.14 44.40 52740.55 88888.00 2007-09-25 10:48:24.901 268 18250.06 44.42 52740.64 88888.00 2007-09-25 10:48:25.401 268 18250.05 44.36 52740.77 88888.00 2007-09-25 10:48:25.901 268 18250.10 44.27 52740.65 88888.00 2007-09-25 10:48:26.401 268 18249.98 44.28 52740.60 88888.00 2007-09-25 10:48:26.901 268 18249.98 44.30 52740.64 88888.00 2007-09-25 10:48:27.401 268 18250.21 44.26 52740.60 88888.00 2007-09-25 10:48:27.901 268 18250.15 44.24 52740.70 88888.00 2007-09-25 10:48:28.401 268 18250.15 44.19 52740.64 88888.00 2007-09-25 10:48:28.901 268 18250.04 44.29 52740.53 88888.00 2007-09-25 10:48:29.401 268 18249.96 44.23 52740.60 88888.00 2007-09-25 10:48:29.901 268 18249.96 44.15 52740.65 88888.00 2007-09-25 10:48:30.401 268 18249.95 44.26 52740.68 88888.00 2007-09-25 10:48:30.901 268 18249.98 44.26 52740.70 88888.00 2007-09-25 10:48:31.401 268 18250.01 44.23 52740.69 88888.00 2007-09-25 10:48:31.901 268 18250.08 44.21 52740.74 88888.00 2007-09-25 10:48:32.401 268 18249.97 44.16 52740.59 88888.00 2007-09-25 10:48:32.901 268 18249.92 44.12 52740.45 88888.00 2007-09-25 10:48:33.401 268 18250.06 44.07 52740.51 88888.00 2007-09-25 10:48:33.901 268 18250.10 44.07 52740.59 88888.00 2007-09-25 10:48:34.401 268 18250.10 44.08 52740.55 88888.00 2007-09-25 10:48:34.901 268 18250.02 44.13 52740.53 88888.00 2007-09-25 10:48:35.401 268 18249.80 44.14 52740.47 88888.00 2007-09-25 10:48:35.901 268 18249.98 44.10 52740.40 88888.00 2007-09-25 10:48:36.401 268 18250.06 44.13 52740.30 88888.00 2007-09-25 10:48:36.901 268 18250.00 44.16 52740.35 88888.00 2007-09-25 10:48:37.401 268 18250.13 44.10 52740.43 88888.00 2007-09-25 10:48:37.901 268 18250.10 44.13 52740.41 88888.00 2007-09-25 10:48:38.401 268 18250.10 44.21 52740.37 88888.00 2007-09-25 10:48:38.901 268 18250.10 44.15 52740.29 88888.00 2007-09-25 10:48:39.401 268 18250.17 44.14 52740.35 88888.00 2007-09-25 10:48:39.901 268 18250.16 44.14 52740.25 88888.00 2007-09-25 10:48:40.401 268 18250.18 44.11 52740.17 88888.00 2007-09-25 10:48:40.901 268 18250.28 44.11 52740.13 88888.00 2007-09-25 10:48:41.401 268 18250.37 44.12 52740.03 88888.00 2007-09-25 10:48:41.901 268 18250.41 44.18 52740.12 88888.00 2007-09-25 10:48:42.401 268 18250.36 44.24 52740.17 88888.00 2007-09-25 10:48:42.901 268 18250.45 44.25 52740.29 88888.00 2007-09-25 10:48:43.401 268 18250.51 44.31 52740.33 88888.00 2007-09-25 10:48:43.901 268 18250.51 44.32 52740.32 88888.00 2007-09-25 10:48:44.401 268 18250.41 44.29 52740.42 88888.00 2007-09-25 10:48:44.901 268 18250.39 44.28 52740.38 88888.00 2007-09-25 10:48:45.401 268 18250.33 44.35 52740.37 88888.00 2007-09-25 10:48:45.901 268 18250.34 44.35 52740.33 88888.00 2007-09-25 10:48:46.401 268 18250.25 44.44 52740.32 88888.00 2007-09-25 10:48:46.901 268 18250.30 44.46 52740.34 88888.00 2007-09-25 10:48:47.401 268 18250.26 44.35 52740.34 88888.00 2007-09-25 10:48:47.901 268 18250.00 44.41 52740.34 88888.00 2007-09-25 10:48:48.401 268 18249.84 44.44 52740.30 88888.00 2007-09-25 10:48:48.901 268 18249.83 44.35 52740.33 88888.00 2007-09-25 10:48:49.401 268 18250.17 44.37 52740.35 88888.00 2007-09-25 10:48:49.901 268 18250.28 44.45 52740.45 88888.00 2007-09-25 10:48:50.401 268 18250.40 44.42 52740.48 88888.00 2007-09-25 10:48:50.901 268 18250.44 44.39 52740.52 88888.00 2007-09-25 10:48:51.401 268 18250.28 44.38 52740.46 88888.00 2007-09-25 10:48:51.901 268 18250.08 44.40 52740.36 88888.00 2007-09-25 10:48:52.401 268 18250.04 44.40 52740.43 88888.00 2007-09-25 10:48:52.901 268 18250.10 44.35 52740.52 88888.00 2007-09-25 10:48:53.401 268 18250.10 44.31 52740.45 88888.00 2007-09-25 10:48:53.901 268 18250.11 44.37 52740.40 88888.00 2007-09-25 10:48:54.401 268 18250.06 44.34 52740.46 88888.00 2007-09-25 10:48:54.901 268 18249.97 44.31 52740.59 88888.00 2007-09-25 10:48:55.401 268 18249.92 44.30 52740.47 88888.00 2007-09-25 10:48:55.901 268 18250.00 44.25 52740.45 88888.00 2007-09-25 10:48:56.401 268 18250.06 44.29 52740.38 88888.00 2007-09-25 10:48:56.901 268 18250.10 44.24 52740.24 88888.00 2007-09-25 10:48:57.401 268 18250.06 44.23 52740.20 88888.00 2007-09-25 10:48:57.901 268 18250.07 44.23 52740.34 88888.00 2007-09-25 10:48:58.401 268 18249.98 44.37 52740.38 88888.00 2007-09-25 10:48:58.901 268 18249.97 44.32 52740.37 88888.00 2007-09-25 10:48:59.401 268 18250.01 44.23 52740.31 88888.00 2007-09-25 10:48:59.901 268 18249.97 44.24 52740.28 88888.00 2007-09-25 10:49:00.401 268 18249.90 44.29 52740.36 88888.00 2007-09-25 10:49:00.901 268 18250.04 44.36 52740.42 88888.00 2007-09-25 10:49:01.401 268 18250.07 44.40 52740.37 88888.00 2007-09-25 10:49:01.901 268 18250.07 44.38 52740.41 88888.00 2007-09-25 10:49:02.401 268 18250.08 44.42 52740.44 88888.00 2007-09-25 10:49:02.901 268 18250.06 44.53 52740.58 88888.00 2007-09-25 10:49:03.401 268 18250.14 44.54 52740.59 88888.00 2007-09-25 10:49:03.901 268 18250.17 44.51 52740.69 88888.00 2007-09-25 10:49:04.401 268 18250.18 44.54 52740.75 88888.00 2007-09-25 10:49:04.901 268 18250.15 44.45 52740.67 88888.00 2007-09-25 10:49:05.401 268 18250.03 44.47 52740.67 88888.00 2007-09-25 10:49:05.901 268 18250.08 44.57 52740.78 88888.00 2007-09-25 10:49:06.401 268 18250.19 44.55 52740.68 88888.00 2007-09-25 10:49:06.901 268 18250.24 44.58 52740.60 88888.00 2007-09-25 10:49:07.401 268 18250.13 44.58 52740.77 88888.00 2007-09-25 10:49:07.901 268 18250.03 44.61 52740.94 88888.00 2007-09-25 10:49:08.401 268 18249.91 44.62 52740.94 88888.00 2007-09-25 10:49:08.901 268 18249.82 44.61 52740.84 88888.00 2007-09-25 10:49:09.401 268 18249.95 44.66 52740.77 88888.00 2007-09-25 10:49:09.901 268 18249.87 44.70 52740.87 88888.00 2007-09-25 10:49:10.401 268 18249.71 44.68 52740.87 88888.00 2007-09-25 10:49:10.901 268 18249.63 44.75 52740.84 88888.00 2007-09-25 10:49:11.401 268 18249.57 44.74 52740.89 88888.00 2007-09-25 10:49:11.901 268 18249.65 44.75 52741.00 88888.00 2007-09-25 10:49:12.401 268 18249.70 44.70 52740.95 88888.00 2007-09-25 10:49:12.901 268 18249.69 44.69 52740.95 88888.00 2007-09-25 10:49:13.401 268 18249.79 44.74 52740.92 88888.00 2007-09-25 10:49:13.901 268 18249.79 44.71 52740.82 88888.00 2007-09-25 10:49:14.401 268 18249.83 44.74 52740.84 88888.00 2007-09-25 10:49:14.901 268 18250.12 44.75 52740.79 88888.00 2007-09-25 10:49:15.401 268 18250.16 44.75 52740.78 88888.00 2007-09-25 10:49:15.901 268 18250.15 44.73 52740.84 88888.00 2007-09-25 10:49:16.401 268 18250.08 44.64 52740.86 88888.00 2007-09-25 10:49:16.901 268 18250.02 44.61 52740.82 88888.00 2007-09-25 10:49:17.401 268 18250.06 44.62 52740.61 88888.00 2007-09-25 10:49:17.901 268 18250.12 44.65 52740.59 88888.00 2007-09-25 10:49:18.401 268 18250.02 44.70 52740.58 88888.00 2007-09-25 10:49:18.901 268 18249.98 44.61 52740.55 88888.00 2007-09-25 10:49:19.401 268 18250.10 44.63 52740.58 88888.00 2007-09-25 10:49:19.901 268 18249.89 44.56 52740.59 88888.00 2007-09-25 10:49:20.401 268 18249.84 44.49 52740.47 88888.00 2007-09-25 10:49:20.901 268 18249.81 44.44 52740.45 88888.00 2007-09-25 10:49:21.401 268 18249.85 44.37 52740.41 88888.00 2007-09-25 10:49:21.901 268 18249.98 44.38 52740.44 88888.00 2007-09-25 10:49:22.401 268 18250.01 44.36 52740.48 88888.00 2007-09-25 10:49:22.901 268 18250.04 44.34 52740.52 88888.00 2007-09-25 10:49:23.401 268 18250.02 44.32 52740.41 88888.00 2007-09-25 10:49:23.901 268 18250.03 44.29 52740.41 88888.00 2007-09-25 10:49:24.401 268 18250.00 44.22 52740.40 88888.00 2007-09-25 10:49:24.901 268 18250.04 44.18 52740.45 88888.00 2007-09-25 10:49:25.401 268 18250.12 44.25 52740.52 88888.00 2007-09-25 10:49:25.901 268 18250.14 44.25 52740.35 88888.00 2007-09-25 10:49:26.401 268 18250.22 44.20 52740.33 88888.00 2007-09-25 10:49:26.901 268 18250.13 44.14 52740.33 88888.00 2007-09-25 10:49:27.401 268 18250.23 44.13 52740.37 88888.00 2007-09-25 10:49:27.901 268 18250.30 44.05 52740.34 88888.00 2007-09-25 10:49:28.401 268 18250.32 43.89 52740.33 88888.00 2007-09-25 10:49:28.901 268 18250.38 43.81 52740.26 88888.00 2007-09-25 10:49:29.401 268 18250.41 43.88 52740.23 88888.00 2007-09-25 10:49:29.901 268 18250.40 43.94 52740.28 88888.00 2007-09-25 10:49:30.401 268 18250.55 43.91 52740.26 88888.00 2007-09-25 10:49:30.901 268 18250.46 43.91 52740.16 88888.00 2007-09-25 10:49:31.401 268 18250.40 43.90 52740.05 88888.00 2007-09-25 10:49:31.901 268 18250.41 43.88 52739.98 88888.00 2007-09-25 10:49:32.401 268 18250.41 43.90 52740.08 88888.00 2007-09-25 10:49:32.901 268 18250.41 43.96 52740.12 88888.00 2007-09-25 10:49:33.401 268 18250.45 44.06 52740.19 88888.00 2007-09-25 10:49:33.901 268 18250.41 44.01 52740.17 88888.00 2007-09-25 10:49:34.401 268 18250.30 44.00 52740.12 88888.00 2007-09-25 10:49:34.901 268 18250.32 44.04 52740.10 88888.00 2007-09-25 10:49:35.401 268 18250.40 44.10 52740.20 88888.00 2007-09-25 10:49:35.901 268 18250.38 44.08 52740.21 88888.00 2007-09-25 10:49:36.401 268 18250.37 44.13 52740.23 88888.00 2007-09-25 10:49:36.901 268 18250.28 44.08 52740.30 88888.00 2007-09-25 10:49:37.401 268 18250.41 44.07 52740.36 88888.00 2007-09-25 10:49:37.901 268 18250.38 44.21 52740.37 88888.00 2007-09-25 10:49:38.401 268 18250.27 44.20 52740.31 88888.00 2007-09-25 10:49:38.901 268 18250.35 44.11 52740.28 88888.00 2007-09-25 10:49:39.401 268 18250.32 44.04 52740.41 88888.00 2007-09-25 10:49:39.901 268 18250.24 44.11 52740.49 88888.00 2007-09-25 10:49:40.401 268 18250.17 44.11 52740.61 88888.00 2007-09-25 10:49:40.901 268 18250.10 44.16 52740.61 88888.00 2007-09-25 10:49:41.401 268 18249.81 44.22 52740.58 88888.00 2007-09-25 10:49:41.901 268 18249.63 44.27 52740.54 88888.00 2007-09-25 10:49:42.401 268 18249.71 44.37 52740.55 88888.00 2007-09-25 10:49:42.901 268 18249.72 44.41 52740.56 88888.00 2007-09-25 10:49:43.401 268 18249.84 44.35 52740.59 88888.00 2007-09-25 10:49:43.901 268 18249.89 44.35 52740.52 88888.00 2007-09-25 10:49:44.401 268 18249.83 44.39 52740.54 88888.00 2007-09-25 10:49:44.901 268 18249.95 44.43 52740.56 88888.00 2007-09-25 10:49:45.401 268 18249.85 44.43 52740.63 88888.00 2007-09-25 10:49:45.901 268 18249.87 44.43 52740.71 88888.00 2007-09-25 10:49:46.401 268 18249.90 44.38 52740.66 88888.00 2007-09-25 10:49:46.901 268 18249.87 44.37 52740.43 88888.00 2007-09-25 10:49:47.401 268 18249.69 44.43 52740.31 88888.00 2007-09-25 10:49:47.901 268 18249.58 44.53 52740.44 88888.00 2007-09-25 10:49:48.401 268 18249.50 44.54 52740.45 88888.00 2007-09-25 10:49:48.901 268 18249.80 44.55 52740.57 88888.00 2007-09-25 10:49:49.401 268 18249.74 44.56 52740.58 88888.00 2007-09-25 10:49:49.901 268 18249.61 44.49 52740.57 88888.00 2007-09-25 10:49:50.401 268 18249.52 44.54 52740.52 88888.00 2007-09-25 10:49:50.901 268 18249.58 44.63 52740.67 88888.00 2007-09-25 10:49:51.401 268 18249.63 44.63 52740.71 88888.00 2007-09-25 10:49:51.901 268 18249.57 44.67 52740.70 88888.00 2007-09-25 10:49:52.401 268 18249.52 44.79 52740.75 88888.00 2007-09-25 10:49:52.901 268 18249.52 44.74 52740.83 88888.00 2007-09-25 10:49:53.401 268 18249.50 44.77 52740.81 88888.00 2007-09-25 10:49:53.901 268 18249.48 44.91 52740.77 88888.00 2007-09-25 10:49:54.401 268 18249.46 44.95 52740.69 88888.00 2007-09-25 10:49:54.901 268 18249.34 44.91 52740.64 88888.00 2007-09-25 10:49:55.401 268 18249.28 44.93 52740.66 88888.00 2007-09-25 10:49:55.901 268 18249.39 44.96 52740.67 88888.00 2007-09-25 10:49:56.401 268 18249.43 44.93 52740.69 88888.00 2007-09-25 10:49:56.901 268 18249.49 44.86 52740.71 88888.00 2007-09-25 10:49:57.401 268 18249.46 44.92 52740.69 88888.00 2007-09-25 10:49:57.901 268 18249.46 44.96 52740.66 88888.00 2007-09-25 10:49:58.401 268 18249.49 45.01 52740.61 88888.00 2007-09-25 10:49:58.901 268 18249.51 45.10 52740.52 88888.00 2007-09-25 10:49:59.401 268 18249.47 45.04 52740.51 88888.00 2007-09-25 10:49:59.901 268 18249.48 45.05 52740.44 88888.00 2007-09-25 10:50:00.401 268 18249.41 45.08 52740.49 88888.00 2007-09-25 10:50:00.901 268 18249.39 45.07 52740.47 88888.00 2007-09-25 10:50:01.401 268 18249.50 45.06 52740.54 88888.00 2007-09-25 10:50:01.901 268 18249.71 45.18 52740.53 88888.00 2007-09-25 10:50:02.401 268 18249.82 45.24 52740.54 88888.00 2007-09-25 10:50:02.901 268 18249.86 45.22 52740.66 88888.00 2007-09-25 10:50:03.401 268 18249.91 45.16 52740.59 88888.00 2007-09-25 10:50:03.901 268 18249.98 45.12 52740.38 88888.00 2007-09-25 10:50:04.401 268 18249.83 45.11 52740.36 88888.00 2007-09-25 10:50:04.901 268 18249.56 45.12 52740.51 88888.00 2007-09-25 10:50:05.401 268 18249.46 45.14 52740.42 88888.00 2007-09-25 10:50:05.901 268 18249.47 45.12 52740.40 88888.00 2007-09-25 10:50:06.401 268 18249.89 45.11 52740.40 88888.00 2007-09-25 10:50:06.901 268 18249.95 45.12 52740.43 88888.00 2007-09-25 10:50:07.401 268 18250.05 45.13 52740.34 88888.00 2007-09-25 10:50:07.901 268 18249.97 45.14 52740.36 88888.00 2007-09-25 10:50:08.401 268 18249.94 45.10 52740.32 88888.00 2007-09-25 10:50:08.901 268 18250.08 45.12 52740.16 88888.00 2007-09-25 10:50:09.401 268 18250.18 45.08 52740.11 88888.00 2007-09-25 10:50:09.901 268 18250.27 45.05 52740.25 88888.00 2007-09-25 10:50:10.401 268 18250.45 45.05 52740.24 88888.00 2007-09-25 10:50:10.901 268 18250.61 45.05 52740.12 88888.00 2007-09-25 10:50:11.401 268 18250.60 45.07 52740.10 88888.00 2007-09-25 10:50:11.901 268 18250.55 45.06 52740.14 88888.00 2007-09-25 10:50:12.401 268 18250.62 45.08 52740.14 88888.00 2007-09-25 10:50:12.901 268 18250.67 45.02 52740.13 88888.00 2007-09-25 10:50:13.401 268 18250.68 44.97 52740.09 88888.00 2007-09-25 10:50:13.901 268 18250.71 44.95 52740.01 88888.00 2007-09-25 10:50:14.401 268 18250.35 44.97 52740.11 88888.00 2007-09-25 10:50:14.901 268 18250.17 44.86 52740.12 88888.00 2007-09-25 10:50:15.401 268 18250.28 44.90 52740.10 88888.00 2007-09-25 10:50:15.901 268 18250.36 44.92 52740.06 88888.00 2007-09-25 10:50:16.401 268 18250.57 44.93 52740.00 88888.00 2007-09-25 10:50:16.901 268 18250.61 44.96 52740.05 88888.00 2007-09-25 10:50:17.401 268 18250.77 45.03 52740.05 88888.00 2007-09-25 10:50:17.901 268 18250.72 45.00 52740.03 88888.00 2007-09-25 10:50:18.401 268 18250.71 45.04 52739.86 88888.00 2007-09-25 10:50:18.901 268 18250.86 45.07 52739.98 88888.00 2007-09-25 10:50:19.401 268 18251.00 45.03 52739.94 88888.00 2007-09-25 10:50:19.901 268 18250.80 45.03 52739.95 88888.00 2007-09-25 10:50:20.401 268 18250.88 45.01 52739.90 88888.00 2007-09-25 10:50:20.901 268 18250.84 44.94 52739.93 88888.00 2007-09-25 10:50:21.401 268 18250.65 44.97 52740.00 88888.00 2007-09-25 10:50:21.901 268 18250.93 45.02 52739.99 88888.00 2007-09-25 10:50:22.401 268 18250.90 45.04 52739.97 88888.00 2007-09-25 10:50:22.901 268 18250.82 45.00 52740.02 88888.00 2007-09-25 10:50:23.401 268 18250.79 44.97 52739.98 88888.00 2007-09-25 10:50:23.901 268 18250.70 44.97 52739.99 88888.00 2007-09-25 10:50:24.401 268 18250.60 44.93 52739.87 88888.00 2007-09-25 10:50:24.901 268 18250.63 44.85 52739.64 88888.00 2007-09-25 10:50:25.401 268 18250.82 44.78 52739.67 88888.00 2007-09-25 10:50:25.901 268 18250.73 44.80 52739.80 88888.00 2007-09-25 10:50:26.401 268 18250.59 44.85 52739.91 88888.00 2007-09-25 10:50:26.901 268 18250.45 44.91 52740.00 88888.00 2007-09-25 10:50:27.401 268 18250.37 44.86 52739.91 88888.00 2007-09-25 10:50:27.901 268 18250.28 44.79 52739.88 88888.00 2007-09-25 10:50:28.401 268 18250.34 44.82 52739.94 88888.00 2007-09-25 10:50:28.901 268 18250.36 44.84 52739.98 88888.00 2007-09-25 10:50:29.401 268 18250.32 44.79 52739.80 88888.00 2007-09-25 10:50:29.901 268 18250.40 44.86 52739.79 88888.00 2007-09-25 10:50:30.401 268 18250.37 44.75 52739.87 88888.00 2007-09-25 10:50:30.901 268 18250.40 44.69 52739.89 88888.00 2007-09-25 10:50:31.401 268 18250.29 44.65 52739.83 88888.00 2007-09-25 10:50:31.901 268 18250.40 44.70 52739.96 88888.00 2007-09-25 10:50:32.401 268 18250.18 44.69 52739.96 88888.00 2007-09-25 10:50:32.901 268 18250.16 44.69 52740.01 88888.00 2007-09-25 10:50:33.401 268 18250.43 44.67 52739.95 88888.00 2007-09-25 10:50:33.901 268 18250.49 44.67 52739.89 88888.00 2007-09-25 10:50:34.401 268 18250.51 44.67 52740.00 88888.00 2007-09-25 10:50:34.901 268 18250.52 44.60 52740.00 88888.00 2007-09-25 10:50:35.401 268 18250.46 44.62 52739.99 88888.00 2007-09-25 10:50:35.901 268 18250.44 44.58 52740.08 88888.00 2007-09-25 10:50:36.401 268 18250.37 44.63 52740.12 88888.00 2007-09-25 10:50:36.901 268 18250.19 44.69 52740.17 88888.00 2007-09-25 10:50:37.401 268 18250.19 44.73 52740.10 88888.00 2007-09-25 10:50:37.901 268 18250.10 44.71 52740.17 88888.00 2007-09-25 10:50:38.401 268 18250.17 44.69 52740.06 88888.00 2007-09-25 10:50:38.901 268 18250.21 44.70 52740.01 88888.00 2007-09-25 10:50:39.401 268 18250.27 44.68 52740.09 88888.00 2007-09-25 10:50:39.901 268 18250.36 44.62 52740.11 88888.00 2007-09-25 10:50:40.401 268 18250.38 44.64 52740.06 88888.00 2007-09-25 10:50:40.901 268 18250.10 44.65 52740.17 88888.00 2007-09-25 10:50:41.401 268 18250.04 44.63 52740.19 88888.00 2007-09-25 10:50:41.901 268 18250.23 44.68 52740.11 88888.00 2007-09-25 10:50:42.401 268 18250.08 44.66 52740.16 88888.00 2007-09-25 10:50:42.901 268 18249.91 44.67 52740.24 88888.00 2007-09-25 10:50:43.401 268 18249.94 44.72 52740.30 88888.00 2007-09-25 10:50:43.901 268 18249.92 44.74 52740.33 88888.00 2007-09-25 10:50:44.401 268 18249.98 44.84 52740.37 88888.00 2007-09-25 10:50:44.901 268 18250.03 44.82 52740.36 88888.00 2007-09-25 10:50:45.401 268 18250.00 44.73 52740.25 88888.00 2007-09-25 10:50:45.901 268 18250.02 44.77 52740.34 88888.00 2007-09-25 10:50:46.401 268 18250.00 44.73 52740.31 88888.00 2007-09-25 10:50:46.901 268 18249.96 44.68 52740.18 88888.00 2007-09-25 10:50:47.401 268 18250.00 44.74 52740.30 88888.00 2007-09-25 10:50:47.901 268 18250.03 44.87 52740.31 88888.00 2007-09-25 10:50:48.401 268 18250.11 44.80 52740.31 88888.00 2007-09-25 10:50:48.901 268 18250.05 44.75 52740.25 88888.00 2007-09-25 10:50:49.401 268 18249.90 44.78 52740.25 88888.00 2007-09-25 10:50:49.901 268 18249.80 44.87 52740.28 88888.00 2007-09-25 10:50:50.401 268 18249.93 44.84 52740.41 88888.00 2007-09-25 10:50:50.901 268 18250.02 44.86 52740.53 88888.00 2007-09-25 10:50:51.401 268 18250.00 44.82 52740.58 88888.00 2007-09-25 10:50:51.901 268 18249.96 44.81 52740.59 88888.00 2007-09-25 10:50:52.401 268 18249.85 44.77 52740.64 88888.00 2007-09-25 10:50:52.901 268 18249.91 44.76 52740.60 88888.00 2007-09-25 10:50:53.401 268 18250.00 44.75 52740.60 88888.00 2007-09-25 10:50:53.901 268 18250.07 44.73 52740.54 88888.00 2007-09-25 10:50:54.401 268 18250.17 44.70 52740.56 88888.00 2007-09-25 10:50:54.901 268 18250.18 44.70 52740.61 88888.00 2007-09-25 10:50:55.401 268 18250.11 44.71 52740.79 88888.00 2007-09-25 10:50:55.901 268 18250.11 44.75 52740.72 88888.00 2007-09-25 10:50:56.401 268 18250.10 44.87 52740.71 88888.00 2007-09-25 10:50:56.901 268 18249.98 44.90 52740.67 88888.00 2007-09-25 10:50:57.401 268 18249.83 44.80 52740.67 88888.00 2007-09-25 10:50:57.901 268 18249.76 44.78 52740.67 88888.00 2007-09-25 10:50:58.401 268 18249.75 44.80 52740.61 88888.00 2007-09-25 10:50:58.901 268 18249.67 44.85 52740.59 88888.00 2007-09-25 10:50:59.401 268 18249.70 44.86 52740.58 88888.00 2007-09-25 10:50:59.901 268 18249.69 44.84 52740.64 88888.00 2007-09-25 10:51:00.401 268 18249.60 44.88 52740.74 88888.00 2007-09-25 10:51:00.901 268 18249.74 44.78 52740.80 88888.00 2007-09-25 10:51:01.401 268 18249.84 44.75 52740.82 88888.00 2007-09-25 10:51:01.901 268 18249.90 44.82 52740.77 88888.00 2007-09-25 10:51:02.401 268 18249.89 44.84 52740.76 88888.00 2007-09-25 10:51:02.901 268 18249.85 44.87 52740.74 88888.00 2007-09-25 10:51:03.401 268 18249.82 44.89 52740.72 88888.00 2007-09-25 10:51:03.901 268 18249.90 44.94 52740.90 88888.00 2007-09-25 10:51:04.401 268 18249.80 45.02 52741.06 88888.00 2007-09-25 10:51:04.901 268 18249.74 45.04 52740.87 88888.00 2007-09-25 10:51:05.401 268 18249.61 45.03 52740.69 88888.00 2007-09-25 10:51:05.901 268 18249.59 44.98 52740.64 88888.00 2007-09-25 10:51:06.401 268 18249.64 45.09 52740.59 88888.00 2007-09-25 10:51:06.901 268 18249.61 45.13 52740.67 88888.00 2007-09-25 10:51:07.401 268 18249.64 45.18 52740.78 88888.00 2007-09-25 10:51:07.901 268 18249.89 45.16 52740.64 88888.00 2007-09-25 10:51:08.401 268 18250.01 45.22 52740.64 88888.00 2007-09-25 10:51:08.901 268 18250.03 45.29 52740.53 88888.00 2007-09-25 10:51:09.401 268 18250.05 45.27 52740.37 88888.00 2007-09-25 10:51:09.901 268 18249.90 45.21 52740.42 88888.00 2007-09-25 10:51:10.401 268 18249.70 45.26 52740.56 88888.00 2007-09-25 10:51:10.901 268 18249.67 45.26 52740.55 88888.00 2007-09-25 10:51:11.401 268 18249.69 45.24 52740.57 88888.00 2007-09-25 10:51:11.901 268 18249.69 45.25 52740.56 88888.00 2007-09-25 10:51:12.401 268 18249.79 45.26 52740.52 88888.00 2007-09-25 10:51:12.901 268 18249.70 45.29 52740.48 88888.00 2007-09-25 10:51:13.401 268 18249.82 45.43 52740.45 88888.00 2007-09-25 10:51:13.901 268 18249.74 45.40 52740.51 88888.00 2007-09-25 10:51:14.401 268 18249.57 45.40 52740.59 88888.00 2007-09-25 10:51:14.901 268 18249.58 45.39 52740.63 88888.00 2007-09-25 10:51:15.401 268 18249.57 45.33 52740.69 88888.00 2007-09-25 10:51:15.901 268 18249.72 45.33 52740.67 88888.00 2007-09-25 10:51:16.401 268 18249.71 45.38 52740.68 88888.00 2007-09-25 10:51:16.901 268 18249.71 45.30 52740.67 88888.00 2007-09-25 10:51:17.401 268 18249.79 45.23 52740.58 88888.00 2007-09-25 10:51:17.901 268 18249.83 45.32 52740.55 88888.00 2007-09-25 10:51:18.401 268 18249.86 45.43 52740.54 88888.00 2007-09-25 10:51:18.901 268 18249.75 45.41 52740.57 88888.00 2007-09-25 10:51:19.401 268 18249.75 45.40 52740.65 88888.00 2007-09-25 10:51:19.901 268 18249.78 45.37 52740.68 88888.00 2007-09-25 10:51:20.401 268 18249.82 45.37 52740.67 88888.00 2007-09-25 10:51:20.901 268 18249.82 45.37 52740.82 88888.00 2007-09-25 10:51:21.401 268 18249.95 45.37 52740.68 88888.00 2007-09-25 10:51:21.901 268 18249.90 45.39 52740.60 88888.00 2007-09-25 10:51:22.401 268 18249.81 45.39 52740.78 88888.00 2007-09-25 10:51:22.901 268 18249.97 45.41 52740.75 88888.00 2007-09-25 10:51:23.401 268 18249.96 45.39 52740.66 88888.00 2007-09-25 10:51:23.901 268 18249.91 45.32 52740.72 88888.00 2007-09-25 10:51:24.401 268 18249.91 45.34 52740.80 88888.00 2007-09-25 10:51:24.901 268 18250.04 45.45 52740.76 88888.00 2007-09-25 10:51:25.401 268 18250.01 45.53 52740.72 88888.00 2007-09-25 10:51:25.901 268 18249.90 45.57 52740.75 88888.00 2007-09-25 10:51:26.401 268 18249.89 45.48 52740.78 88888.00 2007-09-25 10:51:26.901 268 18249.98 45.43 52741.12 88888.00 2007-09-25 10:51:27.401 268 18249.96 45.48 52740.84 88888.00 2007-09-25 10:51:27.901 268 18249.84 45.42 52740.69 88888.00 2007-09-25 10:51:28.401 268 18249.52 45.40 52740.59 88888.00 2007-09-25 10:51:28.901 268 18249.25 45.38 52740.58 88888.00 2007-09-25 10:51:29.401 268 18249.47 45.41 52740.68 88888.00 2007-09-25 10:51:29.901 268 18249.63 45.39 52740.64 88888.00 2007-09-25 10:51:30.401 268 18249.58 45.34 52740.54 88888.00 2007-09-25 10:51:30.901 268 18249.68 45.34 52740.49 88888.00 2007-09-25 10:51:31.401 268 18249.71 45.36 52740.55 88888.00 2007-09-25 10:51:31.901 268 18249.73 45.36 52740.64 88888.00 2007-09-25 10:51:32.401 268 18249.78 45.40 52740.59 88888.00 2007-09-25 10:51:32.901 268 18249.74 45.38 52740.55 88888.00 2007-09-25 10:51:33.401 268 18249.64 45.40 52740.70 88888.00 2007-09-25 10:51:33.901 268 18249.58 45.39 52740.72 88888.00 2007-09-25 10:51:34.401 268 18249.64 45.34 52740.52 88888.00 2007-09-25 10:51:34.901 268 18249.75 45.22 52740.53 88888.00 2007-09-25 10:51:35.401 268 18249.78 45.24 52740.57 88888.00 2007-09-25 10:51:35.901 268 18249.80 45.21 52740.56 88888.00 2007-09-25 10:51:36.401 268 18249.83 45.28 52740.59 88888.00 2007-09-25 10:51:36.901 268 18249.95 45.21 52740.67 88888.00 2007-09-25 10:51:37.401 268 18250.00 45.15 52740.60 88888.00 2007-09-25 10:51:37.901 268 18249.74 45.15 52740.54 88888.00 2007-09-25 10:51:38.401 268 18249.82 45.27 52740.54 88888.00 2007-09-25 10:51:38.901 268 18249.97 45.31 52740.42 88888.00 2007-09-25 10:51:39.401 268 18250.10 45.28 52740.42 88888.00 2007-09-25 10:51:39.901 268 18250.06 45.26 52740.33 88888.00 2007-09-25 10:51:40.401 268 18250.04 45.23 52740.36 88888.00 2007-09-25 10:51:40.901 268 18249.97 45.26 52740.41 88888.00 2007-09-25 10:51:41.401 268 18250.00 45.32 52740.33 88888.00 2007-09-25 10:51:41.901 268 18250.01 45.32 52740.35 88888.00 2007-09-25 10:51:42.401 268 18250.15 45.39 52740.28 88888.00 2007-09-25 10:51:42.901 268 18250.24 45.43 52740.32 88888.00 2007-09-25 10:51:43.401 268 18250.21 45.42 52740.38 88888.00 2007-09-25 10:51:43.901 268 18250.22 45.44 52740.29 88888.00 2007-09-25 10:51:44.401 268 18250.23 45.46 52740.25 88888.00 2007-09-25 10:51:44.901 268 18250.18 45.48 52740.32 88888.00 2007-09-25 10:51:45.401 268 18250.00 45.51 52740.33 88888.00 2007-09-25 10:51:45.901 268 18249.76 45.55 52740.25 88888.00 2007-09-25 10:51:46.401 268 18249.78 45.51 52740.31 88888.00 2007-09-25 10:51:46.901 268 18250.00 45.55 52740.33 88888.00 2007-09-25 10:51:47.401 268 18250.12 45.62 52740.41 88888.00 2007-09-25 10:51:47.901 268 18250.07 45.63 52740.43 88888.00 2007-09-25 10:51:48.401 268 18250.00 45.70 52740.38 88888.00 2007-09-25 10:51:48.901 268 18249.82 45.66 52740.45 88888.00 2007-09-25 10:51:49.401 268 18249.69 45.68 52740.47 88888.00 2007-09-25 10:51:49.901 268 18249.81 45.68 52740.46 88888.00 2007-09-25 10:51:50.401 268 18249.92 45.86 52740.55 88888.00 2007-09-25 10:51:50.901 268 18249.90 45.94 52740.49 88888.00 2007-09-25 10:51:51.401 268 18249.79 46.03 52740.56 88888.00 2007-09-25 10:51:51.901 268 18249.86 46.12 52740.64 88888.00 2007-09-25 10:51:52.401 268 18249.91 46.11 52740.66 88888.00 2007-09-25 10:51:52.901 268 18249.95 46.14 52740.66 88888.00 2007-09-25 10:51:53.401 268 18250.10 46.14 52740.66 88888.00 2007-09-25 10:51:53.901 268 18250.07 46.21 52740.55 88888.00 2007-09-25 10:51:54.401 268 18249.91 46.23 52740.60 88888.00 2007-09-25 10:51:54.901 268 18249.82 46.28 52740.79 88888.00 2007-09-25 10:51:55.401 268 18249.93 46.28 52740.83 88888.00 2007-09-25 10:51:55.901 268 18249.96 46.28 52740.79 88888.00 2007-09-25 10:51:56.401 268 18250.10 46.29 52740.67 88888.00 2007-09-25 10:51:56.901 268 18250.04 46.23 52740.65 88888.00 2007-09-25 10:51:57.401 268 18249.91 46.23 52740.67 88888.00 2007-09-25 10:51:57.901 268 18249.84 46.26 52740.68 88888.00 2007-09-25 10:51:58.401 268 18249.74 46.34 52740.66 88888.00 2007-09-25 10:51:58.901 268 18249.70 46.37 52740.68 88888.00 2007-09-25 10:51:59.401 268 18249.70 46.31 52740.68 88888.00 2007-09-25 10:51:59.901 268 18249.67 46.41 52740.67 88888.00 2007-09-25 10:52:00.401 268 18249.59 46.48 52740.60 88888.00 2007-09-25 10:52:00.901 268 18249.37 46.47 52740.65 88888.00 2007-09-25 10:52:01.401 268 18249.57 46.44 52740.67 88888.00 2007-09-25 10:52:01.901 268 18249.67 46.38 52740.78 88888.00 2007-09-25 10:52:02.401 268 18249.42 46.43 52740.86 88888.00 2007-09-25 10:52:02.901 268 18249.27 46.48 52740.83 88888.00 2007-09-25 10:52:03.401 268 18249.21 46.61 52740.92 88888.00 2007-09-25 10:52:03.901 268 18249.30 46.61 52740.84 88888.00 2007-09-25 10:52:04.401 268 18249.54 46.57 52740.86 88888.00 2007-09-25 10:52:04.901 268 18249.60 46.55 52740.90 88888.00 2007-09-25 10:52:05.401 268 18249.69 46.58 52740.78 88888.00 2007-09-25 10:52:05.901 268 18249.87 46.59 52740.83 88888.00 2007-09-25 10:52:06.401 268 18249.81 46.62 52740.83 88888.00 2007-09-25 10:52:06.901 268 18249.70 46.63 52740.74 88888.00 2007-09-25 10:52:07.401 268 18249.65 46.64 52740.72 88888.00 2007-09-25 10:52:07.901 268 18249.76 46.63 52740.91 88888.00 2007-09-25 10:52:08.401 268 18249.80 46.62 52741.00 88888.00 2007-09-25 10:52:08.901 268 18249.81 46.65 52740.96 88888.00 2007-09-25 10:52:09.401 268 18249.82 46.59 52741.02 88888.00 2007-09-25 10:52:09.901 268 18249.89 46.59 52740.83 88888.00 2007-09-25 10:52:10.401 268 18249.97 46.58 52740.87 88888.00 2007-09-25 10:52:10.901 268 18249.94 46.54 52740.84 88888.00 2007-09-25 10:52:11.401 268 18249.90 46.51 52740.87 88888.00 2007-09-25 10:52:11.901 268 18249.90 46.41 52740.80 88888.00 2007-09-25 10:52:12.401 268 18250.06 46.45 52740.71 88888.00 2007-09-25 10:52:12.901 268 18249.93 46.44 52740.66 88888.00 2007-09-25 10:52:13.401 268 18249.94 46.42 52740.69 88888.00 2007-09-25 10:52:13.901 268 18250.11 46.44 52740.91 88888.00 2007-09-25 10:52:14.401 268 18250.36 46.49 52740.93 88888.00 2007-09-25 10:52:14.901 268 18250.56 46.54 52740.84 88888.00 2007-09-25 10:52:15.401 268 18250.47 46.47 52740.98 88888.00 2007-09-25 10:52:15.901 268 18250.13 46.43 52740.89 88888.00 2007-09-25 10:52:16.401 268 18249.94 46.42 52740.74 88888.00 2007-09-25 10:52:16.901 268 18250.07 46.39 52740.79 88888.00 2007-09-25 10:52:17.401 268 18250.10 46.34 52740.69 88888.00 2007-09-25 10:52:17.901 268 18250.12 46.27 52740.68 88888.00 2007-09-25 10:52:18.401 268 18250.10 46.29 52740.63 88888.00 2007-09-25 10:52:18.901 268 18250.04 46.36 52740.68 88888.00 2007-09-25 10:52:19.401 268 18250.15 46.36 52740.68 88888.00 2007-09-25 10:52:19.901 268 18250.21 46.33 52740.69 88888.00 2007-09-25 10:52:20.401 268 18250.16 46.34 52740.75 88888.00 2007-09-25 10:52:20.901 268 18250.15 46.31 52740.71 88888.00 2007-09-25 10:52:21.401 268 18250.18 46.29 52740.64 88888.00 2007-09-25 10:52:21.901 268 18250.18 46.25 52740.71 88888.00 2007-09-25 10:52:22.401 268 18250.13 46.31 52740.72 88888.00 2007-09-25 10:52:22.901 268 18250.22 46.32 52740.61 88888.00 2007-09-25 10:52:23.401 268 18250.24 46.47 52740.72 88888.00 2007-09-25 10:52:23.901 268 18250.18 46.49 52740.74 88888.00 2007-09-25 10:52:24.401 268 18250.25 46.43 52740.69 88888.00 2007-09-25 10:52:24.901 268 18250.29 46.40 52740.69 88888.00 2007-09-25 10:52:25.401 268 18250.27 46.44 52740.66 88888.00 2007-09-25 10:52:25.901 268 18250.33 46.54 52740.68 88888.00 2007-09-25 10:52:26.401 268 18250.19 46.56 52740.66 88888.00 2007-09-25 10:52:26.901 268 18250.19 46.56 52740.71 88888.00 2007-09-25 10:52:27.401 268 18250.28 46.70 52740.74 88888.00 2007-09-25 10:52:27.901 268 18250.35 46.74 52740.72 88888.00 2007-09-25 10:52:28.401 268 18250.29 46.79 52740.74 88888.00 2007-09-25 10:52:28.901 268 18250.17 46.82 52740.76 88888.00 2007-09-25 10:52:29.401 268 18250.27 46.82 52740.76 88888.00 2007-09-25 10:52:29.901 268 18250.36 46.85 52740.77 88888.00 2007-09-25 10:52:30.401 268 18250.32 46.90 52740.75 88888.00 2007-09-25 10:52:30.901 268 18250.25 46.92 52740.83 88888.00 2007-09-25 10:52:31.401 268 18250.28 46.89 52740.74 88888.00 2007-09-25 10:52:31.901 268 18250.30 46.89 52740.74 88888.00 2007-09-25 10:52:32.401 268 18250.32 46.94 52740.78 88888.00 2007-09-25 10:52:32.901 268 18250.40 47.04 52740.72 88888.00 2007-09-25 10:52:33.401 268 18250.23 47.03 52740.68 88888.00 2007-09-25 10:52:33.901 268 18250.10 46.99 52740.58 88888.00 2007-09-25 10:52:34.401 268 18250.14 47.09 52740.66 88888.00 2007-09-25 10:52:34.901 268 18250.12 47.11 52740.67 88888.00 2007-09-25 10:52:35.401 268 18250.06 47.07 52740.69 88888.00 2007-09-25 10:52:35.901 268 18250.01 47.06 52740.69 88888.00 2007-09-25 10:52:36.401 268 18250.01 47.09 52740.70 88888.00 2007-09-25 10:52:36.901 268 18249.95 47.20 52740.77 88888.00 2007-09-25 10:52:37.401 268 18249.83 47.25 52740.83 88888.00 2007-09-25 10:52:37.901 268 18249.90 47.31 52740.74 88888.00 2007-09-25 10:52:38.401 268 18249.87 47.37 52740.77 88888.00 2007-09-25 10:52:38.901 268 18249.89 47.25 52740.89 88888.00 2007-09-25 10:52:39.401 268 18249.87 47.25 52740.86 88888.00 2007-09-25 10:52:39.901 268 18249.78 47.30 52740.79 88888.00 2007-09-25 10:52:40.401 268 18249.75 47.29 52740.78 88888.00 2007-09-25 10:52:40.901 268 18249.83 47.22 52740.61 88888.00 2007-09-25 10:52:41.401 268 18249.76 47.18 52740.55 88888.00 2007-09-25 10:52:41.901 268 18249.87 47.22 52740.66 88888.00 2007-09-25 10:52:42.401 268 18249.89 47.21 52740.60 88888.00 2007-09-25 10:52:42.901 268 18249.86 47.13 52740.49 88888.00 2007-09-25 10:52:43.401 268 18249.91 47.03 52740.64 88888.00 2007-09-25 10:52:43.901 268 18249.93 47.10 52740.71 88888.00 2007-09-25 10:52:44.401 268 18249.97 47.09 52740.70 88888.00 2007-09-25 10:52:44.901 268 18250.03 46.96 52740.60 88888.00 2007-09-25 10:52:45.401 268 18250.10 46.94 52740.61 88888.00 2007-09-25 10:52:45.901 268 18250.10 46.97 52740.65 88888.00 2007-09-25 10:52:46.401 268 18250.15 46.88 52740.81 88888.00 2007-09-25 10:52:46.901 268 18250.24 46.88 52741.01 88888.00 2007-09-25 10:52:47.401 268 18250.33 46.87 52740.88 88888.00 2007-09-25 10:52:47.901 268 18250.45 46.96 52740.75 88888.00 2007-09-25 10:52:48.401 268 18250.34 46.95 52740.64 88888.00 2007-09-25 10:52:48.901 268 18250.24 46.89 52740.72 88888.00 2007-09-25 10:52:49.401 268 18250.33 46.87 52740.74 88888.00 2007-09-25 10:52:49.901 268 18250.27 46.89 52740.70 88888.00 2007-09-25 10:52:50.401 268 18250.35 46.89 52740.80 88888.00 2007-09-25 10:52:50.901 268 18250.26 46.92 52740.86 88888.00 2007-09-25 10:52:51.401 268 18250.33 46.91 52740.87 88888.00 2007-09-25 10:52:51.901 268 18250.29 46.91 52740.78 88888.00 2007-09-25 10:52:52.401 268 18250.39 46.89 52740.66 88888.00 2007-09-25 10:52:52.901 268 18250.32 46.89 52740.66 88888.00 2007-09-25 10:52:53.401 268 18250.44 46.97 52740.82 88888.00 2007-09-25 10:52:53.901 268 18250.40 47.00 52740.79 88888.00 2007-09-25 10:52:54.401 268 18250.29 47.05 52740.65 88888.00 2007-09-25 10:52:54.901 268 18250.29 47.07 52740.64 88888.00 2007-09-25 10:52:55.401 268 18250.29 47.11 52740.67 88888.00 2007-09-25 10:52:55.901 268 18250.36 47.07 52740.82 88888.00 2007-09-25 10:52:56.401 268 18250.46 47.08 52740.83 88888.00 2007-09-25 10:52:56.901 268 18250.45 47.22 52740.76 88888.00 2007-09-25 10:52:57.401 268 18250.37 47.31 52740.67 88888.00 2007-09-25 10:52:57.901 268 18250.32 47.35 52740.67 88888.00 2007-09-25 10:52:58.401 268 18250.34 47.37 52740.78 88888.00 2007-09-25 10:52:58.901 268 18250.45 47.41 52740.74 88888.00 2007-09-25 10:52:59.401 268 18250.47 47.45 52740.74 88888.00 2007-09-25 10:52:59.901 268 18250.37 47.55 52740.70 88888.00 2007-09-25 10:53:00.401 268 18250.36 47.62 52740.75 88888.00 2007-09-25 10:53:00.901 268 18250.38 47.65 52740.78 88888.00 2007-09-25 10:53:01.401 268 18250.37 47.68 52740.81 88888.00 2007-09-25 10:53:01.901 268 18250.37 47.66 52740.79 88888.00 2007-09-25 10:53:02.401 268 18250.34 47.65 52740.69 88888.00 2007-09-25 10:53:02.901 268 18250.37 47.68 52740.71 88888.00 2007-09-25 10:53:03.401 268 18250.36 47.75 52740.67 88888.00 2007-09-25 10:53:03.901 268 18250.48 47.87 52740.70 88888.00 2007-09-25 10:53:04.401 268 18250.58 47.88 52740.79 88888.00 2007-09-25 10:53:04.901 268 18250.65 47.89 52740.76 88888.00 2007-09-25 10:53:05.401 268 18250.41 47.87 52740.57 88888.00 2007-09-25 10:53:05.901 268 18250.33 47.79 52740.68 88888.00 2007-09-25 10:53:06.401 268 18250.45 47.79 52740.69 88888.00 2007-09-25 10:53:06.901 268 18250.50 47.90 52740.55 88888.00 2007-09-25 10:53:07.401 268 18250.37 47.91 52740.48 88888.00 2007-09-25 10:53:07.901 268 18250.23 47.87 52740.58 88888.00 2007-09-25 10:53:08.401 268 18250.12 47.86 52740.61 88888.00 2007-09-25 10:53:08.901 268 18250.39 47.95 52740.60 88888.00 2007-09-25 10:53:09.401 268 18250.58 47.98 52740.61 88888.00 2007-09-25 10:53:09.901 268 18250.52 47.95 52740.54 88888.00 2007-09-25 10:53:10.401 268 18250.44 48.01 52740.51 88888.00 2007-09-25 10:53:10.901 268 18250.48 47.96 52740.52 88888.00 2007-09-25 10:53:11.401 268 18250.58 47.97 52740.53 88888.00 2007-09-25 10:53:11.901 268 18250.44 48.03 52740.58 88888.00 2007-09-25 10:53:12.401 268 18250.47 48.02 52740.53 88888.00 2007-09-25 10:53:12.901 268 18250.59 48.05 52740.48 88888.00 2007-09-25 10:53:13.401 268 18250.57 48.15 52740.48 88888.00 2007-09-25 10:53:13.901 268 18250.71 48.16 52740.44 88888.00 2007-09-25 10:53:14.401 268 18250.86 48.13 52740.44 88888.00 2007-09-25 10:53:14.901 268 18250.93 48.09 52740.44 88888.00 2007-09-25 10:53:15.401 268 18250.92 48.09 52740.33 88888.00 2007-09-25 10:53:15.901 268 18250.91 48.08 52740.26 88888.00 2007-09-25 10:53:16.401 268 18250.84 48.19 52740.30 88888.00 2007-09-25 10:53:16.901 268 18251.03 48.20 52740.32 88888.00 2007-09-25 10:53:17.401 268 18251.09 48.20 52740.42 88888.00 2007-09-25 10:53:17.901 268 18251.05 48.16 52740.37 88888.00 2007-09-25 10:53:18.401 268 18251.06 48.08 52740.32 88888.00 2007-09-25 10:53:18.901 268 18251.06 48.07 52740.23 88888.00 2007-09-25 10:53:19.401 268 18250.98 48.08 52740.22 88888.00 2007-09-25 10:53:19.901 268 18250.92 48.07 52740.25 88888.00 2007-09-25 10:53:20.401 268 18250.71 48.07 52740.32 88888.00 2007-09-25 10:53:20.901 268 18250.66 48.10 52740.31 88888.00 2007-09-25 10:53:21.401 268 18250.71 48.05 52740.21 88888.00 2007-09-25 10:53:21.901 268 18250.90 47.99 52740.14 88888.00 2007-09-25 10:53:22.401 268 18251.19 47.90 52740.18 88888.00 2007-09-25 10:53:22.901 268 18251.34 47.86 52740.29 88888.00 2007-09-25 10:53:23.401 268 18251.24 47.91 52740.34 88888.00 2007-09-25 10:53:23.901 268 18251.34 47.89 52740.32 88888.00 2007-09-25 10:53:24.401 268 18251.12 47.96 52740.29 88888.00 2007-09-25 10:53:24.901 268 18251.13 48.02 52740.34 88888.00 2007-09-25 10:53:25.401 268 18251.45 48.09 52740.34 88888.00 2007-09-25 10:53:25.901 268 18251.35 48.06 52740.36 88888.00 2007-09-25 10:53:26.401 268 18251.44 47.97 52740.48 88888.00 2007-09-25 10:53:26.901 268 18251.43 47.89 52740.42 88888.00 2007-09-25 10:53:27.401 268 18251.47 47.94 52740.37 88888.00 2007-09-25 10:53:27.901 268 18251.49 48.05 52740.44 88888.00 2007-09-25 10:53:28.401 268 18251.44 48.02 52740.58 88888.00 2007-09-25 10:53:28.901 268 18251.46 47.99 52740.46 88888.00 2007-09-25 10:53:29.401 268 18251.47 48.02 52740.34 88888.00 2007-09-25 10:53:29.901 268 18251.42 48.06 52740.40 88888.00 2007-09-25 10:53:30.401 268 18251.44 48.13 52740.52 88888.00 2007-09-25 10:53:30.901 268 18251.57 48.21 52740.55 88888.00 2007-09-25 10:53:31.401 268 18251.54 48.14 52740.41 88888.00 2007-09-25 10:53:31.901 268 18251.39 48.15 52740.41 88888.00 2007-09-25 10:53:32.401 268 18251.41 48.16 52740.43 88888.00 2007-09-25 10:53:32.901 268 18251.48 48.22 52740.43 88888.00 2007-09-25 10:53:33.401 268 18251.57 48.22 52740.56 88888.00 2007-09-25 10:53:33.901 268 18251.55 48.25 52740.61 88888.00 2007-09-25 10:53:34.401 268 18251.48 48.27 52740.63 88888.00 2007-09-25 10:53:34.901 268 18251.64 48.29 52740.77 88888.00 2007-09-25 10:53:35.401 268 18251.68 48.29 52740.78 88888.00 2007-09-25 10:53:35.901 268 18251.59 48.31 52740.70 88888.00 2007-09-25 10:53:36.401 268 18251.50 48.30 52740.74 88888.00 2007-09-25 10:53:36.901 268 18251.50 48.28 52740.67 88888.00 2007-09-25 10:53:37.401 268 18251.52 48.31 52740.63 88888.00 2007-09-25 10:53:37.901 268 18251.46 48.32 52740.64 88888.00 2007-09-25 10:53:38.401 268 18251.44 48.33 52740.76 88888.00 2007-09-25 10:53:38.901 268 18251.53 48.36 52740.80 88888.00 2007-09-25 10:53:39.401 268 18251.52 48.39 52740.78 88888.00 2007-09-25 10:53:39.901 268 18251.53 48.38 52740.76 88888.00 2007-09-25 10:53:40.401 268 18251.58 48.32 52740.68 88888.00 2007-09-25 10:53:40.901 268 18251.46 48.28 52740.81 88888.00 2007-09-25 10:53:41.401 268 18251.24 48.27 52740.89 88888.00 2007-09-25 10:53:41.901 268 18251.33 48.30 52740.81 88888.00 2007-09-25 10:53:42.401 268 18251.48 48.30 52740.79 88888.00 2007-09-25 10:53:42.901 268 18251.60 48.31 52740.76 88888.00 2007-09-25 10:53:43.401 268 18251.62 48.31 52740.64 88888.00 2007-09-25 10:53:43.901 268 18251.48 48.32 52740.68 88888.00 2007-09-25 10:53:44.401 268 18251.49 48.33 52740.70 88888.00 2007-09-25 10:53:44.901 268 18251.41 48.27 52740.61 88888.00 2007-09-25 10:53:45.401 268 18251.64 48.15 52740.60 88888.00 2007-09-25 10:53:45.901 268 18251.73 48.18 52740.63 88888.00 2007-09-25 10:53:46.401 268 18251.76 48.16 52740.67 88888.00 2007-09-25 10:53:46.901 268 18251.79 48.11 52740.63 88888.00 2007-09-25 10:53:47.401 268 18251.84 48.05 52740.51 88888.00 2007-09-25 10:53:47.901 268 18251.74 48.03 52740.51 88888.00 2007-09-25 10:53:48.401 268 18251.79 47.97 52740.46 88888.00 2007-09-25 10:53:48.901 268 18251.78 48.02 52740.47 88888.00 2007-09-25 10:53:49.401 268 18251.92 48.04 52740.47 88888.00 2007-09-25 10:53:49.901 268 18251.98 47.97 52740.45 88888.00 2007-09-25 10:53:50.401 268 18251.96 47.93 52740.45 88888.00 2007-09-25 10:53:50.901 268 18251.99 47.94 52740.42 88888.00 2007-09-25 10:53:51.401 268 18251.84 47.94 52740.35 88888.00 2007-09-25 10:53:51.901 268 18251.90 47.95 52740.51 88888.00 2007-09-25 10:53:52.401 268 18251.89 47.87 52740.47 88888.00 2007-09-25 10:53:52.901 268 18251.84 47.80 52740.38 88888.00 2007-09-25 10:53:53.401 268 18251.86 47.85 52740.43 88888.00 2007-09-25 10:53:53.901 268 18251.93 47.93 52740.43 88888.00 2007-09-25 10:53:54.401 268 18251.86 48.01 52740.46 88888.00 2007-09-25 10:53:54.901 268 18251.90 47.96 52740.51 88888.00 2007-09-25 10:53:55.401 268 18251.88 47.93 52740.53 88888.00 2007-09-25 10:53:55.901 268 18251.90 47.95 52740.63 88888.00 2007-09-25 10:53:56.401 268 18251.86 48.00 52740.58 88888.00 2007-09-25 10:53:56.901 268 18251.95 47.97 52740.54 88888.00 2007-09-25 10:53:57.401 268 18251.88 47.93 52740.56 88888.00 2007-09-25 10:53:57.901 268 18251.71 48.01 52740.61 88888.00 2007-09-25 10:53:58.401 268 18251.47 48.00 52740.66 88888.00 2007-09-25 10:53:58.901 268 18251.24 47.97 52740.65 88888.00 2007-09-25 10:53:59.401 268 18251.53 47.96 52740.59 88888.00 2007-09-25 10:53:59.901 268 18251.60 47.99 52740.63 88888.00 2007-09-25 10:54:00.401 268 18251.68 47.91 52740.57 88888.00 2007-09-25 10:54:00.901 268 18251.60 47.85 52740.42 88888.00 2007-09-25 10:54:01.401 268 18251.63 47.86 52740.46 88888.00 2007-09-25 10:54:01.901 268 18251.63 47.90 52740.53 88888.00 2007-09-25 10:54:02.401 268 18251.58 47.98 52740.56 88888.00 2007-09-25 10:54:02.901 268 18251.50 48.07 52740.53 88888.00 2007-09-25 10:54:03.401 268 18251.60 48.08 52740.58 88888.00 2007-09-25 10:54:03.901 268 18251.67 48.02 52740.45 88888.00 2007-09-25 10:54:04.401 268 18251.76 47.99 52740.43 88888.00 2007-09-25 10:54:04.901 268 18251.93 47.98 52740.49 88888.00 2007-09-25 10:54:05.401 268 18251.81 47.97 52740.48 88888.00 2007-09-25 10:54:05.901 268 18251.77 47.96 52740.52 88888.00 2007-09-25 10:54:06.401 268 18251.44 47.96 52740.60 88888.00 2007-09-25 10:54:06.901 268 18251.10 47.98 52740.48 88888.00 2007-09-25 10:54:07.401 268 18250.97 47.97 52740.44 88888.00 2007-09-25 10:54:07.901 268 18251.15 48.05 52740.52 88888.00 2007-09-25 10:54:08.401 268 18251.65 48.04 52740.46 88888.00 2007-09-25 10:54:08.901 268 18251.59 48.07 52740.51 88888.00 2007-09-25 10:54:09.401 268 18251.55 48.09 52740.49 88888.00 2007-09-25 10:54:09.901 268 18251.59 48.16 52740.48 88888.00 2007-09-25 10:54:10.401 268 18251.54 48.18 52740.59 88888.00 2007-09-25 10:54:10.901 268 18251.49 48.12 52740.69 88888.00 2007-09-25 10:54:11.401 268 18251.58 48.12 52740.79 88888.00 2007-09-25 10:54:11.901 268 18251.56 48.12 52740.71 88888.00 2007-09-25 10:54:12.401 268 18251.55 48.16 52740.70 88888.00 2007-09-25 10:54:12.901 268 18251.55 48.19 52740.65 88888.00 2007-09-25 10:54:13.401 268 18251.44 48.16 52740.58 88888.00 2007-09-25 10:54:13.901 268 18251.54 48.12 52740.59 88888.00 2007-09-25 10:54:14.401 268 18251.66 48.19 52740.67 88888.00 2007-09-25 10:54:14.901 268 18251.68 48.22 52740.69 88888.00 2007-09-25 10:54:15.401 268 18251.71 48.32 52740.64 88888.00 2007-09-25 10:54:15.901 268 18251.74 48.37 52740.53 88888.00 2007-09-25 10:54:16.401 268 18251.69 48.40 52740.59 88888.00 2007-09-25 10:54:16.901 268 18251.74 48.38 52740.65 88888.00 2007-09-25 10:54:17.401 268 18251.78 48.41 52740.65 88888.00 2007-09-25 10:54:17.901 268 18251.66 48.41 52740.66 88888.00 2007-09-25 10:54:18.401 268 18251.47 48.39 52740.68 88888.00 2007-09-25 10:54:18.901 268 18251.50 48.33 52740.65 88888.00 2007-09-25 10:54:19.401 268 18251.54 48.32 52740.48 88888.00 2007-09-25 10:54:19.901 268 18251.66 48.33 52740.38 88888.00 2007-09-25 10:54:20.401 268 18251.63 48.31 52740.44 88888.00 2007-09-25 10:54:20.901 268 18251.76 48.27 52740.43 88888.00 2007-09-25 10:54:21.401 268 18251.74 48.25 52740.37 88888.00 2007-09-25 10:54:21.901 268 18251.79 48.34 52740.53 88888.00 2007-09-25 10:54:22.401 268 18251.74 48.37 52740.51 88888.00 2007-09-25 10:54:22.901 268 18251.69 48.35 52740.35 88888.00 2007-09-25 10:54:23.401 268 18251.65 48.34 52740.34 88888.00 2007-09-25 10:54:23.901 268 18251.65 48.39 52740.40 88888.00 2007-09-25 10:54:24.401 268 18251.79 48.36 52740.42 88888.00 2007-09-25 10:54:24.901 268 18251.77 48.23 52740.48 88888.00 2007-09-25 10:54:25.401 268 18251.74 48.29 52740.45 88888.00 2007-09-25 10:54:25.901 268 18251.89 48.22 52740.54 88888.00 2007-09-25 10:54:26.401 268 18251.98 48.16 52740.42 88888.00 2007-09-25 10:54:26.901 268 18251.97 48.22 52740.24 88888.00 2007-09-25 10:54:27.401 268 18251.88 48.34 52740.19 88888.00 2007-09-25 10:54:27.901 268 18251.76 48.36 52740.21 88888.00 2007-09-25 10:54:28.401 268 18251.79 48.36 52740.21 88888.00 2007-09-25 10:54:28.901 268 18251.90 48.35 52740.17 88888.00 2007-09-25 10:54:29.401 268 18251.86 48.35 52740.17 88888.00 2007-09-25 10:54:29.901 268 18251.92 48.40 52740.21 88888.00 2007-09-25 10:54:30.401 268 18252.01 48.40 52740.17 88888.00 2007-09-25 10:54:30.901 268 18252.01 48.40 52740.19 88888.00 2007-09-25 10:54:31.401 268 18251.91 48.39 52740.29 88888.00 2007-09-25 10:54:31.901 268 18251.88 48.43 52740.22 88888.00 2007-09-25 10:54:32.401 268 18252.06 48.55 52740.26 88888.00 2007-09-25 10:54:32.901 268 18252.12 48.52 52740.18 88888.00 2007-09-25 10:54:33.401 268 18252.12 48.54 52740.13 88888.00 2007-09-25 10:54:33.901 268 18252.10 48.56 52740.13 88888.00 2007-09-25 10:54:34.401 268 18252.33 48.59 52740.14 88888.00 2007-09-25 10:54:34.901 268 18252.39 48.59 52740.19 88888.00 2007-09-25 10:54:35.401 268 18252.22 48.66 52740.22 88888.00 2007-09-25 10:54:35.901 268 18252.34 48.63 52740.14 88888.00 2007-09-25 10:54:36.401 268 18252.28 48.66 52740.08 88888.00 2007-09-25 10:54:36.901 268 18252.31 48.70 52740.11 88888.00 2007-09-25 10:54:37.401 268 18252.42 48.70 52740.03 88888.00 2007-09-25 10:54:37.901 268 18252.39 48.69 52740.01 88888.00 2007-09-25 10:54:38.401 268 18252.58 48.79 52740.03 88888.00 2007-09-25 10:54:38.901 268 18252.64 48.84 52740.05 88888.00 2007-09-25 10:54:39.401 268 18252.52 48.94 52740.02 88888.00 2007-09-25 10:54:39.901 268 18252.57 49.03 52740.09 88888.00 2007-09-25 10:54:40.401 268 18252.60 49.01 52740.08 88888.00 2007-09-25 10:54:40.901 268 18252.65 48.94 52740.06 88888.00 2007-09-25 10:54:41.401 268 18252.55 49.03 52739.98 88888.00 2007-09-25 10:54:41.901 268 18252.50 49.01 52739.95 88888.00 2007-09-25 10:54:42.401 268 18252.58 49.07 52739.95 88888.00 2007-09-25 10:54:42.901 268 18252.74 49.03 52740.03 88888.00 2007-09-25 10:54:43.401 268 18252.77 49.04 52740.09 88888.00 2007-09-25 10:54:43.901 268 18252.74 49.10 52740.01 88888.00 2007-09-25 10:54:44.401 268 18252.77 49.08 52739.87 88888.00 2007-09-25 10:54:44.901 268 18252.76 49.11 52739.84 88888.00 2007-09-25 10:54:45.401 268 18252.93 49.16 52739.85 88888.00 2007-09-25 10:54:45.901 268 18253.12 49.11 52739.88 88888.00 2007-09-25 10:54:46.401 268 18253.10 49.08 52739.98 88888.00 2007-09-25 10:54:46.901 268 18252.76 49.08 52740.03 88888.00 2007-09-25 10:54:47.401 268 18252.63 49.10 52739.91 88888.00 2007-09-25 10:54:47.901 268 18252.64 49.20 52739.83 88888.00 2007-09-25 10:54:48.401 268 18252.60 49.14 52739.93 88888.00 2007-09-25 10:54:48.901 268 18252.60 49.07 52739.98 88888.00 2007-09-25 10:54:49.401 268 18252.67 49.10 52740.03 88888.00 2007-09-25 10:54:49.901 268 18252.95 49.02 52740.09 88888.00 2007-09-25 10:54:50.401 268 18253.18 48.87 52740.07 88888.00 2007-09-25 10:54:50.901 268 18253.15 48.92 52739.94 88888.00 2007-09-25 10:54:51.401 268 18252.77 48.96 52739.88 88888.00 2007-09-25 10:54:51.901 268 18252.95 48.87 52739.96 88888.00 2007-09-25 10:54:52.401 268 18253.07 48.75 52739.93 88888.00 2007-09-25 10:54:52.901 268 18253.16 48.72 52739.86 88888.00 2007-09-25 10:54:53.401 268 18253.16 48.79 52739.82 88888.00 2007-09-25 10:54:53.901 268 18253.22 48.81 52739.78 88888.00 2007-09-25 10:54:54.401 268 18253.29 48.75 52739.83 88888.00 2007-09-25 10:54:54.901 268 18253.17 48.70 52739.90 88888.00 2007-09-25 10:54:55.401 268 18253.22 48.66 52739.88 88888.00 2007-09-25 10:54:55.901 268 18253.40 48.58 52740.03 88888.00 2007-09-25 10:54:56.401 268 18253.36 48.61 52740.05 88888.00 2007-09-25 10:54:56.901 268 18253.37 48.62 52740.01 88888.00 2007-09-25 10:54:57.401 268 18253.44 48.61 52739.94 88888.00 2007-09-25 10:54:57.901 268 18253.44 48.61 52739.86 88888.00 2007-09-25 10:54:58.401 268 18253.44 48.58 52739.84 88888.00 2007-09-25 10:54:58.901 268 18253.48 48.57 52739.89 88888.00 2007-09-25 10:54:59.401 268 18253.39 48.54 52739.89 88888.00 2007-09-25 10:54:59.901 268 18253.41 48.54 52740.05 88888.00 2007-09-25 10:55:00.401 268 18253.43 48.54 52740.07 88888.00 2007-09-25 10:55:00.901 268 18253.45 48.52 52739.96 88888.00 2007-09-25 10:55:01.401 268 18253.47 48.54 52739.90 88888.00 2007-09-25 10:55:01.901 268 18253.39 48.54 52739.89 88888.00 2007-09-25 10:55:02.401 268 18253.29 48.60 52739.95 88888.00 2007-09-25 10:55:02.901 268 18253.33 48.64 52740.01 88888.00 2007-09-25 10:55:03.401 268 18253.32 48.65 52740.00 88888.00 2007-09-25 10:55:03.901 268 18253.33 48.62 52740.07 88888.00 2007-09-25 10:55:04.401 268 18253.33 48.59 52740.05 88888.00 2007-09-25 10:55:04.901 268 18253.25 48.65 52740.05 88888.00 2007-09-25 10:55:05.401 268 18253.25 48.65 52739.99 88888.00 2007-09-25 10:55:05.901 268 18253.37 48.65 52739.98 88888.00 2007-09-25 10:55:06.401 268 18253.36 48.70 52739.93 88888.00 2007-09-25 10:55:06.901 268 18253.34 48.70 52740.01 88888.00 2007-09-25 10:55:07.401 268 18253.28 48.67 52740.17 88888.00 2007-09-25 10:55:07.901 268 18253.20 48.65 52740.00 88888.00 2007-09-25 10:55:08.401 268 18253.29 48.62 52739.97 88888.00 2007-09-25 10:55:08.901 268 18253.30 48.66 52740.03 88888.00 2007-09-25 10:55:09.401 268 18253.42 48.72 52739.99 88888.00 2007-09-25 10:55:09.901 268 18253.32 48.65 52740.09 88888.00 2007-09-25 10:55:10.401 268 18253.21 48.62 52740.07 88888.00 2007-09-25 10:55:10.901 268 18253.32 48.68 52740.03 88888.00 2007-09-25 10:55:11.401 268 18253.51 48.68 52740.03 88888.00 2007-09-25 10:55:11.901 268 18253.55 48.67 52739.96 88888.00 2007-09-25 10:55:12.401 268 18253.38 48.68 52739.87 88888.00 2007-09-25 10:55:12.901 268 18253.38 48.63 52739.93 88888.00 2007-09-25 10:55:13.401 268 18253.40 48.62 52739.98 88888.00 2007-09-25 10:55:13.901 268 18253.34 48.65 52739.87 88888.00 2007-09-25 10:55:14.401 268 18253.32 48.63 52739.66 88888.00 2007-09-25 10:55:14.901 268 18253.38 48.53 52739.64 88888.00 2007-09-25 10:55:15.401 268 18253.31 48.56 52739.70 88888.00 2007-09-25 10:55:15.901 268 18253.26 48.60 52739.59 88888.00 2007-09-25 10:55:16.398 268 18253.26 48.57 52739.55 88888.00 2007-09-25 10:55:16.908 268 18253.29 48.57 52739.55 88888.00 2007-09-25 10:55:17.408 268 18253.43 48.58 52739.63 88888.00 2007-09-25 10:55:17.908 268 18253.50 48.55 52739.63 88888.00 2007-09-25 10:55:18.408 268 18253.54 48.54 52739.49 88888.00 2007-09-25 10:55:18.908 268 18253.44 48.51 52739.52 88888.00 2007-09-25 10:55:19.408 268 18253.60 48.52 52739.64 88888.00 2007-09-25 10:55:19.908 268 18253.63 48.52 52739.72 88888.00 2007-09-25 10:55:20.408 268 18253.65 48.39 52739.60 88888.00 2007-09-25 10:55:20.908 268 18253.66 48.45 52739.44 88888.00 2007-09-25 10:55:21.408 268 18253.72 48.54 52739.50 88888.00 2007-09-25 10:55:21.908 268 18253.62 48.59 52739.61 88888.00 2007-09-25 10:55:22.408 268 18253.62 48.48 52739.74 88888.00 2007-09-25 10:55:22.908 268 18253.65 48.41 52739.66 88888.00 2007-09-25 10:55:23.408 268 18253.74 48.42 52739.63 88888.00 2007-09-25 10:55:23.908 268 18253.74 48.45 52739.64 88888.00 2007-09-25 10:55:24.408 268 18253.84 48.56 52739.68 88888.00 2007-09-25 10:55:24.908 268 18253.83 48.52 52739.68 88888.00 2007-09-25 10:55:25.408 268 18253.62 48.53 52739.65 88888.00 2007-09-25 10:55:25.908 268 18253.55 48.53 52739.59 88888.00 2007-09-25 10:55:26.408 268 18253.56 48.46 52739.58 88888.00 2007-09-25 10:55:26.908 268 18253.65 48.45 52739.65 88888.00 2007-09-25 10:55:27.408 268 18253.74 48.44 52739.62 88888.00 2007-09-25 10:55:27.908 268 18253.75 48.44 52739.65 88888.00 2007-09-25 10:55:28.408 268 18253.70 48.57 52739.66 88888.00 2007-09-25 10:55:28.908 268 18253.78 48.59 52739.54 88888.00 2007-09-25 10:55:29.408 268 18253.77 48.55 52739.54 88888.00 2007-09-25 10:55:29.908 268 18253.69 48.55 52739.72 88888.00 2007-09-25 10:55:30.408 268 18253.59 48.45 52739.64 88888.00 2007-09-25 10:55:30.908 268 18253.65 48.33 52739.65 88888.00 2007-09-25 10:55:31.408 268 18253.74 48.32 52739.65 88888.00 2007-09-25 10:55:31.908 268 18253.71 48.42 52739.63 88888.00 2007-09-25 10:55:32.408 268 18253.69 48.45 52739.64 88888.00 2007-09-25 10:55:32.908 268 18253.74 48.49 52739.63 88888.00 2007-09-25 10:55:33.408 268 18253.76 48.45 52739.65 88888.00 2007-09-25 10:55:33.908 268 18253.69 48.55 52739.70 88888.00 2007-09-25 10:55:34.408 268 18253.77 48.54 52739.60 88888.00 2007-09-25 10:55:34.908 268 18253.76 48.51 52739.56 88888.00 2007-09-25 10:55:35.408 268 18253.63 48.51 52739.63 88888.00 2007-09-25 10:55:35.908 268 18253.55 48.54 52739.56 88888.00 2007-09-25 10:55:36.408 268 18253.62 48.46 52739.68 88888.00 2007-09-25 10:55:36.908 268 18253.78 48.45 52739.73 88888.00 2007-09-25 10:55:37.408 268 18253.84 48.41 52739.72 88888.00 2007-09-25 10:55:37.908 268 18253.96 48.41 52739.79 88888.00 2007-09-25 10:55:38.408 268 18253.97 48.52 52739.74 88888.00 2007-09-25 10:55:38.908 268 18253.92 48.60 52739.73 88888.00 2007-09-25 10:55:39.408 268 18253.86 48.51 52739.66 88888.00 2007-09-25 10:55:39.908 268 18253.96 48.43 52739.70 88888.00 2007-09-25 10:55:40.408 268 18254.02 48.40 52739.80 88888.00 2007-09-25 10:55:40.908 268 18253.99 48.45 52739.70 88888.00 2007-09-25 10:55:41.408 268 18253.93 48.44 52739.55 88888.00 2007-09-25 10:55:41.908 268 18253.86 48.35 52739.48 88888.00 2007-09-25 10:55:42.408 268 18253.80 48.29 52739.56 88888.00 2007-09-25 10:55:42.908 268 18253.76 48.30 52739.58 88888.00 2007-09-25 10:55:43.408 268 18253.77 48.33 52739.58 88888.00 2007-09-25 10:55:43.908 268 18253.73 48.28 52739.44 88888.00 2007-09-25 10:55:44.408 268 18253.75 48.23 52739.38 88888.00 2007-09-25 10:55:44.908 268 18253.77 48.21 52739.42 88888.00 2007-09-25 10:55:45.408 268 18253.76 48.15 52739.47 88888.00 2007-09-25 10:55:45.908 268 18253.91 48.11 52739.44 88888.00 2007-09-25 10:55:46.408 268 18253.94 48.11 52739.32 88888.00 2007-09-25 10:55:46.908 268 18253.95 47.99 52739.37 88888.00 2007-09-25 10:55:47.408 268 18254.05 48.02 52739.31 88888.00 2007-09-25 10:55:47.908 268 18254.06 48.03 52739.24 88888.00 2007-09-25 10:55:48.408 268 18253.92 47.99 52739.22 88888.00 2007-09-25 10:55:48.908 268 18253.90 48.01 52739.22 88888.00 2007-09-25 10:55:49.408 268 18253.99 47.93 52739.12 88888.00 2007-09-25 10:55:49.908 268 18253.88 47.93 52739.19 88888.00 2007-09-25 10:55:50.408 268 18253.97 47.88 52739.28 88888.00 2007-09-25 10:55:50.908 268 18254.16 47.84 52739.30 88888.00 2007-09-25 10:55:51.408 268 18254.23 47.86 52739.16 88888.00 2007-09-25 10:55:51.908 268 18254.15 47.85 52739.18 88888.00 2007-09-25 10:55:52.408 268 18253.95 47.79 52739.20 88888.00 2007-09-25 10:55:52.908 268 18253.81 47.81 52739.18 88888.00 2007-09-25 10:55:53.408 268 18253.90 47.70 52739.06 88888.00 2007-09-25 10:55:53.908 268 18254.06 47.71 52738.98 88888.00 2007-09-25 10:55:54.408 268 18254.04 47.69 52739.09 88888.00 2007-09-25 10:55:54.908 268 18254.03 47.66 52739.03 88888.00 2007-09-25 10:55:55.408 268 18254.21 47.64 52739.08 88888.00 2007-09-25 10:55:55.908 268 18254.25 47.64 52739.06 88888.00 2007-09-25 10:55:56.408 268 18254.27 47.66 52739.07 88888.00 2007-09-25 10:55:56.908 268 18254.34 47.65 52739.10 88888.00 2007-09-25 10:55:57.408 268 18254.40 47.57 52739.21 88888.00 2007-09-25 10:55:57.908 268 18254.41 47.61 52739.12 88888.00 2007-09-25 10:55:58.408 268 18254.26 47.56 52739.00 88888.00 2007-09-25 10:55:58.908 268 18254.35 47.46 52738.86 88888.00 2007-09-25 10:55:59.408 268 18254.41 47.42 52738.92 88888.00 2007-09-25 10:55:59.908 268 18254.50 47.41 52739.05 88888.00 2007-09-25 10:56:00.408 268 18254.56 47.38 52739.03 88888.00 2007-09-25 10:56:00.908 268 18254.61 47.39 52738.87 88888.00 2007-09-25 10:56:01.408 268 18254.68 47.42 52738.83 88888.00 2007-09-25 10:56:01.908 268 18254.49 47.31 52738.73 88888.00 2007-09-25 10:56:02.408 268 18254.47 47.23 52738.70 88888.00 2007-09-25 10:56:02.908 268 18254.47 47.22 52738.81 88888.00 2007-09-25 10:56:03.408 268 18254.46 47.26 52738.74 88888.00 2007-09-25 10:56:03.908 268 18254.45 47.33 52738.71 88888.00 2007-09-25 10:56:04.408 268 18254.27 47.35 52738.72 88888.00 2007-09-25 10:56:04.908 268 18254.32 47.32 52738.90 88888.00 2007-09-25 10:56:05.408 268 18254.26 47.30 52738.89 88888.00 2007-09-25 10:56:05.908 268 18254.29 47.28 52738.85 88888.00 2007-09-25 10:56:06.408 268 18254.50 47.25 52738.79 88888.00 2007-09-25 10:56:06.908 268 18254.47 47.32 52738.78 88888.00 2007-09-25 10:56:07.408 268 18254.46 47.35 52738.84 88888.00 2007-09-25 10:56:07.908 268 18254.29 47.25 52738.89 88888.00 2007-09-25 10:56:08.408 268 18254.34 47.26 52739.02 88888.00 2007-09-25 10:56:08.908 268 18254.37 47.29 52739.14 88888.00 2007-09-25 10:56:09.408 268 18254.39 47.34 52739.06 88888.00 2007-09-25 10:56:09.908 268 18254.34 47.33 52739.09 88888.00 2007-09-25 10:56:10.408 268 18254.30 47.34 52739.04 88888.00 2007-09-25 10:56:10.908 268 18254.27 47.44 52738.96 88888.00 2007-09-25 10:56:11.408 268 18254.31 47.43 52738.97 88888.00 2007-09-25 10:56:11.908 268 18254.29 47.39 52738.97 88888.00 2007-09-25 10:56:12.408 268 18254.27 47.35 52739.03 88888.00 2007-09-25 10:56:12.908 268 18254.19 47.31 52739.03 88888.00 2007-09-25 10:56:13.408 268 18254.32 47.35 52739.02 88888.00 2007-09-25 10:56:13.908 268 18254.42 47.36 52739.07 88888.00 2007-09-25 10:56:14.408 268 18254.46 47.30 52739.15 88888.00 2007-09-25 10:56:14.908 268 18254.31 47.31 52739.19 88888.00 2007-09-25 10:56:15.408 268 18254.39 47.39 52739.07 88888.00 2007-09-25 10:56:15.908 268 18254.47 47.37 52739.10 88888.00 2007-09-25 10:56:16.408 268 18254.42 47.36 52739.03 88888.00 2007-09-25 10:56:16.908 268 18254.51 47.33 52739.06 88888.00 2007-09-25 10:56:17.408 268 18254.48 47.30 52738.97 88888.00 2007-09-25 10:56:17.908 268 18254.40 47.26 52738.94 88888.00 2007-09-25 10:56:18.408 268 18254.43 47.19 52738.92 88888.00 2007-09-25 10:56:18.908 268 18254.46 47.16 52738.97 88888.00 2007-09-25 10:56:19.408 268 18254.50 47.22 52738.96 88888.00 2007-09-25 10:56:19.908 268 18254.60 47.14 52738.93 88888.00 2007-09-25 10:56:20.408 268 18254.63 47.13 52738.91 88888.00 2007-09-25 10:56:20.908 268 18254.52 47.14 52738.94 88888.00 2007-09-25 10:56:21.408 268 18254.41 47.09 52738.92 88888.00 2007-09-25 10:56:21.908 268 18254.46 47.11 52738.94 88888.00 2007-09-25 10:56:22.408 268 18254.51 47.06 52738.83 88888.00 2007-09-25 10:56:22.908 268 18254.50 47.03 52738.85 88888.00 2007-09-25 10:56:23.408 268 18254.56 46.99 52738.86 88888.00 2007-09-25 10:56:23.908 268 18254.63 46.96 52738.82 88888.00 2007-09-25 10:56:24.408 268 18254.66 46.98 52738.75 88888.00 2007-09-25 10:56:24.908 268 18254.63 46.97 52738.73 88888.00 2007-09-25 10:56:25.408 268 18254.52 46.94 52738.82 88888.00 2007-09-25 10:56:25.908 268 18254.42 47.02 52738.87 88888.00 2007-09-25 10:56:26.408 268 18254.50 47.05 52738.91 88888.00 2007-09-25 10:56:26.908 268 18254.50 46.95 52738.97 88888.00 2007-09-25 10:56:27.408 268 18254.49 46.88 52739.02 88888.00 2007-09-25 10:56:27.908 268 18254.49 46.88 52738.97 88888.00 2007-09-25 10:56:28.408 268 18254.48 46.85 52738.97 88888.00 2007-09-25 10:56:28.908 268 18254.48 46.80 52739.04 88888.00 2007-09-25 10:56:29.408 268 18254.61 46.77 52739.16 88888.00 2007-09-25 10:56:29.908 268 18254.68 46.74 52739.19 88888.00 2007-09-25 10:56:30.408 268 18254.64 46.80 52739.15 88888.00 2007-09-25 10:56:30.908 268 18254.68 46.86 52739.20 88888.00 2007-09-25 10:56:31.408 268 18254.74 46.76 52739.28 88888.00 2007-09-25 10:56:31.908 268 18254.82 46.70 52739.35 88888.00 2007-09-25 10:56:32.408 268 18254.82 46.82 52739.21 88888.00 2007-09-25 10:56:32.908 268 18254.83 46.85 52739.22 88888.00 2007-09-25 10:56:33.408 268 18254.53 46.81 52739.19 88888.00 2007-09-25 10:56:33.908 268 18254.48 46.82 52739.20 88888.00 2007-09-25 10:56:34.408 268 18254.63 46.87 52739.12 88888.00 2007-09-25 10:56:34.908 268 18254.71 46.72 52739.15 88888.00 2007-09-25 10:56:35.408 268 18254.67 46.64 52739.14 88888.00 2007-09-25 10:56:35.908 268 18254.78 46.74 52739.10 88888.00 2007-09-25 10:56:36.408 268 18254.67 46.70 52739.22 88888.00 2007-09-25 10:56:36.908 268 18254.16 46.84 52739.27 88888.00 2007-09-25 10:56:37.408 268 18254.08 46.88 52739.29 88888.00 2007-09-25 10:56:37.908 268 18254.05 46.93 52739.28 88888.00 2007-09-25 10:56:38.408 268 18253.98 46.86 52739.14 88888.00 2007-09-25 10:56:38.908 268 18254.01 46.75 52739.12 88888.00 2007-09-25 10:56:39.408 268 18254.01 46.79 52739.25 88888.00 2007-09-25 10:56:39.908 268 18254.17 46.84 52739.22 88888.00 2007-09-25 10:56:40.408 268 18254.47 46.87 52739.20 88888.00 2007-09-25 10:56:40.908 268 18254.50 46.72 52739.12 88888.00 2007-09-25 10:56:41.408 268 18254.30 46.68 52739.02 88888.00 2007-09-25 10:56:41.908 268 18254.06 46.63 52739.00 88888.00 2007-09-25 10:56:42.408 268 18254.07 46.57 52739.05 88888.00 2007-09-25 10:56:42.908 268 18254.30 46.53 52739.04 88888.00 2007-09-25 10:56:43.408 268 18254.37 46.48 52738.87 88888.00 2007-09-25 10:56:43.908 268 18254.37 46.38 52738.82 88888.00 2007-09-25 10:56:44.408 268 18254.37 46.34 52738.89 88888.00 2007-09-25 10:56:44.908 268 18254.34 46.38 52739.02 88888.00 2007-09-25 10:56:45.408 268 18254.40 46.26 52739.00 88888.00 2007-09-25 10:56:45.908 268 18254.36 46.07 52738.91 88888.00 2007-09-25 10:56:46.408 268 18254.41 45.94 52738.83 88888.00 2007-09-25 10:56:46.908 268 18254.24 45.85 52738.87 88888.00 2007-09-25 10:56:47.408 268 18254.21 45.85 52738.94 88888.00 2007-09-25 10:56:47.908 268 18254.29 45.93 52738.80 88888.00 2007-09-25 10:56:48.408 268 18254.39 45.97 52738.75 88888.00 2007-09-25 10:56:48.908 268 18254.53 45.93 52738.82 88888.00 2007-09-25 10:56:49.408 268 18254.70 45.72 52738.80 88888.00 2007-09-25 10:56:49.908 268 18254.66 45.62 52738.82 88888.00 2007-09-25 10:56:50.408 268 18254.79 45.57 52738.81 88888.00 2007-09-25 10:56:50.908 268 18254.84 45.57 52738.68 88888.00 2007-09-25 10:56:51.408 268 18254.81 45.51 52738.52 88888.00 2007-09-25 10:56:51.908 268 18254.93 45.44 52738.54 88888.00 2007-09-25 10:56:52.408 268 18255.03 45.40 52738.46 88888.00 2007-09-25 10:56:52.908 268 18255.06 45.35 52738.46 88888.00 2007-09-25 10:56:53.408 268 18255.13 45.40 52738.42 88888.00 2007-09-25 10:56:53.908 268 18255.11 45.40 52738.39 88888.00 2007-09-25 10:56:54.408 268 18255.11 45.34 52738.40 88888.00 2007-09-25 10:56:54.908 268 18255.08 45.27 52738.50 88888.00 2007-09-25 10:56:55.408 268 18255.16 45.19 52738.50 88888.00 2007-09-25 10:56:55.908 268 18255.24 45.11 52738.47 88888.00 2007-09-25 10:56:56.408 268 18255.21 45.15 52738.48 88888.00 2007-09-25 10:56:56.908 268 18255.22 45.10 52738.49 88888.00 2007-09-25 10:56:57.408 268 18255.24 45.04 52738.51 88888.00 2007-09-25 10:56:57.908 268 18255.26 45.04 52738.47 88888.00 2007-09-25 10:56:58.408 268 18255.25 45.02 52738.35 88888.00 2007-09-25 10:56:58.908 268 18255.15 45.01 52738.39 88888.00 2007-09-25 10:56:59.408 268 18255.13 44.94 52738.47 88888.00 2007-09-25 10:56:59.908 268 18255.12 44.97 52738.42 88888.00 2007-09-25 10:57:00.408 268 18255.10 44.97 52738.42 88888.00 2007-09-25 10:57:00.908 268 18255.08 44.96 52738.45 88888.00 2007-09-25 10:57:01.408 268 18255.15 44.93 52738.39 88888.00 2007-09-25 10:57:01.908 268 18255.15 44.85 52738.50 88888.00 2007-09-25 10:57:02.408 268 18255.12 44.88 52738.54 88888.00 2007-09-25 10:57:02.908 268 18255.15 44.90 52738.47 88888.00 2007-09-25 10:57:03.408 268 18255.13 44.91 52738.50 88888.00 2007-09-25 10:57:03.908 268 18255.10 44.90 52738.52 88888.00 2007-09-25 10:57:04.408 268 18255.02 44.91 52738.40 88888.00 2007-09-25 10:57:04.908 268 18255.04 44.82 52738.40 88888.00 2007-09-25 10:57:05.408 268 18255.03 44.81 52738.44 88888.00 2007-09-25 10:57:05.908 268 18255.00 44.84 52738.38 88888.00 2007-09-25 10:57:06.408 268 18254.99 44.75 52738.39 88888.00 2007-09-25 10:57:06.908 268 18254.97 44.63 52738.43 88888.00 2007-09-25 10:57:07.408 268 18254.91 44.65 52738.46 88888.00 2007-09-25 10:57:07.908 268 18254.77 44.71 52738.42 88888.00 2007-09-25 10:57:08.408 268 18254.69 44.71 52738.45 88888.00 2007-09-25 10:57:08.908 268 18254.70 44.72 52738.43 88888.00 2007-09-25 10:57:09.408 268 18254.64 44.68 52738.40 88888.00 2007-09-25 10:57:09.908 268 18254.70 44.68 52738.42 88888.00 2007-09-25 10:57:10.408 268 18254.67 44.66 52738.35 88888.00 2007-09-25 10:57:10.908 268 18254.74 44.68 52738.40 88888.00 2007-09-25 10:57:11.408 268 18254.71 44.71 52738.44 88888.00 2007-09-25 10:57:11.908 268 18254.67 44.70 52738.52 88888.00 2007-09-25 10:57:12.408 268 18254.61 44.59 52738.57 88888.00 2007-09-25 10:57:12.908 268 18254.67 44.63 52738.52 88888.00 2007-09-25 10:57:13.408 268 18254.58 44.62 52738.44 88888.00 2007-09-25 10:57:13.908 268 18254.54 44.65 52738.36 88888.00 2007-09-25 10:57:14.408 268 18254.45 44.69 52738.42 88888.00 2007-09-25 10:57:14.908 268 18254.43 44.73 52738.52 88888.00 2007-09-25 10:57:15.408 268 18254.45 44.74 52738.60 88888.00 2007-09-25 10:57:15.908 268 18254.47 44.81 52738.57 88888.00 2007-09-25 10:57:16.408 268 18254.49 44.85 52738.59 88888.00 2007-09-25 10:57:16.908 268 18254.46 44.90 52738.64 88888.00 2007-09-25 10:57:17.408 268 18254.47 44.78 52738.62 88888.00 2007-09-25 10:57:17.908 268 18254.43 44.66 52738.61 88888.00 2007-09-25 10:57:18.408 268 18254.37 44.72 52738.59 88888.00 2007-09-25 10:57:18.908 268 18254.37 44.81 52738.59 88888.00 2007-09-25 10:57:19.408 268 18254.48 44.84 52738.68 88888.00 2007-09-25 10:57:19.908 268 18254.48 44.80 52738.74 88888.00 2007-09-25 10:57:20.408 268 18254.47 44.76 52738.75 88888.00 2007-09-25 10:57:20.908 268 18254.48 44.79 52738.67 88888.00 2007-09-25 10:57:21.408 268 18254.45 44.93 52738.72 88888.00 2007-09-25 10:57:21.908 268 18254.46 44.94 52738.82 88888.00 2007-09-25 10:57:22.408 268 18254.43 44.96 52738.67 88888.00 2007-09-25 10:57:22.908 268 18254.38 45.01 52738.59 88888.00 2007-09-25 10:57:23.408 268 18254.40 45.00 52738.58 88888.00 2007-09-25 10:57:23.908 268 18254.43 44.99 52738.64 88888.00 2007-09-25 10:57:24.408 268 18254.42 45.05 52738.71 88888.00 2007-09-25 10:57:24.908 268 18254.41 45.05 52738.71 88888.00 2007-09-25 10:57:25.408 268 18254.45 45.06 52738.81 88888.00 2007-09-25 10:57:25.908 268 18254.38 45.06 52738.74 88888.00 2007-09-25 10:57:26.408 268 18254.26 45.08 52738.71 88888.00 2007-09-25 10:57:26.908 268 18254.34 45.11 52738.86 88888.00 2007-09-25 10:57:27.408 268 18254.40 45.19 52738.79 88888.00 2007-09-25 10:57:27.908 268 18254.42 45.18 52738.79 88888.00 2007-09-25 10:57:28.408 268 18254.40 45.20 52738.95 88888.00 2007-09-25 10:57:28.908 268 18254.38 45.21 52738.95 88888.00 2007-09-25 10:57:29.408 268 18254.37 45.24 52738.86 88888.00 2007-09-25 10:57:29.908 268 18254.27 45.19 52738.77 88888.00 2007-09-25 10:57:30.408 268 18254.24 45.15 52738.73 88888.00 2007-09-25 10:57:30.908 268 18254.16 45.19 52738.85 88888.00 2007-09-25 10:57:31.408 268 18254.30 45.16 52738.78 88888.00 2007-09-25 10:57:31.908 268 18254.26 45.14 52738.72 88888.00 2007-09-25 10:57:32.408 268 18254.24 45.18 52738.71 88888.00 2007-09-25 10:57:32.908 268 18254.10 45.14 52738.77 88888.00 2007-09-25 10:57:33.408 268 18253.92 45.15 52738.77 88888.00 2007-09-25 10:57:33.908 268 18253.95 45.12 52738.69 88888.00 2007-09-25 10:57:34.408 268 18254.04 45.06 52738.70 88888.00 2007-09-25 10:57:34.908 268 18254.15 45.11 52738.78 88888.00 2007-09-25 10:57:35.408 268 18254.32 45.05 52738.81 88888.00 2007-09-25 10:57:35.908 268 18254.29 45.05 52738.87 88888.00 2007-09-25 10:57:36.408 268 18254.06 45.16 52738.80 88888.00 2007-09-25 10:57:36.908 268 18253.99 45.13 52738.79 88888.00 2007-09-25 10:57:37.408 268 18254.03 45.04 52738.73 88888.00 2007-09-25 10:57:37.908 268 18253.97 44.99 52738.72 88888.00 2007-09-25 10:57:38.408 268 18254.06 44.98 52738.62 88888.00 2007-09-25 10:57:38.908 268 18254.12 44.95 52738.57 88888.00 2007-09-25 10:57:39.408 268 18254.18 44.91 52738.58 88888.00 2007-09-25 10:57:39.908 268 18254.24 44.78 52738.58 88888.00 2007-09-25 10:57:40.408 268 18254.28 44.71 52738.54 88888.00 2007-09-25 10:57:40.908 268 18254.26 44.70 52738.59 88888.00 2007-09-25 10:57:41.408 268 18254.12 44.66 52738.67 88888.00 2007-09-25 10:57:41.908 268 18254.07 44.66 52738.64 88888.00 2007-09-25 10:57:42.408 268 18254.10 44.61 52738.69 88888.00 2007-09-25 10:57:42.908 268 18254.09 44.64 52738.77 88888.00 2007-09-25 10:57:43.408 268 18254.19 44.69 52738.79 88888.00 2007-09-25 10:57:43.908 268 18254.16 44.72 52738.63 88888.00 2007-09-25 10:57:44.408 268 18254.17 44.61 52738.57 88888.00 2007-09-25 10:57:44.908 268 18254.19 44.59 52738.51 88888.00 2007-09-25 10:57:45.408 268 18254.37 44.55 52738.49 88888.00 2007-09-25 10:57:45.908 268 18254.39 44.45 52738.59 88888.00 2007-09-25 10:57:46.408 268 18254.39 44.36 52738.54 88888.00 2007-09-25 10:57:46.908 268 18254.36 44.34 52738.35 88888.00 2007-09-25 10:57:47.408 268 18254.31 44.28 52738.33 88888.00 2007-09-25 10:57:47.908 268 18254.28 44.24 52738.39 88888.00 2007-09-25 10:57:48.408 268 18254.31 44.23 52738.36 88888.00 2007-09-25 10:57:48.908 268 18254.38 44.30 52738.33 88888.00 2007-09-25 10:57:49.408 268 18254.36 44.25 52738.32 88888.00 2007-09-25 10:57:49.908 268 18254.37 44.20 52738.35 88888.00 2007-09-25 10:57:50.408 268 18254.40 44.12 52738.38 88888.00 2007-09-25 10:57:50.908 268 18254.35 44.10 52738.44 88888.00 2007-09-25 10:57:51.408 268 18254.30 44.07 52738.55 88888.00 2007-09-25 10:57:51.908 268 18254.27 44.11 52738.42 88888.00 2007-09-25 10:57:52.408 268 18254.31 44.16 52738.40 88888.00 2007-09-25 10:57:52.908 268 18254.43 44.05 52738.35 88888.00 2007-09-25 10:57:53.408 268 18254.58 44.00 52738.44 88888.00 2007-09-25 10:57:53.908 268 18254.50 44.03 52738.46 88888.00 2007-09-25 10:57:54.408 268 18254.45 43.99 52738.52 88888.00 2007-09-25 10:57:54.908 268 18254.36 43.92 52738.36 88888.00 2007-09-25 10:57:55.408 268 18254.35 43.88 52738.28 88888.00 2007-09-25 10:57:55.908 268 18254.41 43.89 52738.33 88888.00 2007-09-25 10:57:56.408 268 18254.35 43.82 52738.45 88888.00 2007-09-25 10:57:56.908 268 18254.45 43.78 52738.44 88888.00 2007-09-25 10:57:57.408 268 18254.41 43.70 52738.42 88888.00 2007-09-25 10:57:57.908 268 18254.32 43.75 52738.43 88888.00 2007-09-25 10:57:58.408 268 18254.37 43.74 52738.45 88888.00 2007-09-25 10:57:58.908 268 18254.38 43.69 52738.24 88888.00 2007-09-25 10:57:59.408 268 18254.36 43.68 52738.26 88888.00 2007-09-25 10:57:59.908 268 18254.34 43.65 52738.33 88888.00 2007-09-25 10:58:00.408 268 18254.23 43.66 52738.45 88888.00 2007-09-25 10:58:00.908 268 18254.34 43.70 52738.45 88888.00 2007-09-25 10:58:01.408 268 18254.31 43.63 52738.46 88888.00 2007-09-25 10:58:01.908 268 18254.27 43.55 52738.43 88888.00 2007-09-25 10:58:02.408 268 18254.28 43.47 52738.42 88888.00 2007-09-25 10:58:02.908 268 18254.31 43.31 52738.32 88888.00 2007-09-25 10:58:03.408 268 18254.19 43.26 52738.27 88888.00 2007-09-25 10:58:03.908 268 18254.17 43.26 52738.24 88888.00 2007-09-25 10:58:04.408 268 18254.13 43.27 52738.24 88888.00 2007-09-25 10:58:04.908 268 18254.04 43.39 52738.22 88888.00 2007-09-25 10:58:05.408 268 18253.98 43.40 52738.32 88888.00 2007-09-25 10:58:05.908 268 18254.02 43.35 52738.26 88888.00 2007-09-25 10:58:06.408 268 18254.28 43.43 52738.24 88888.00 2007-09-25 10:58:06.908 268 18254.45 43.51 52738.27 88888.00 2007-09-25 10:58:07.408 268 18254.30 43.59 52738.21 88888.00 2007-09-25 10:58:07.908 268 18254.19 43.59 52738.17 88888.00 2007-09-25 10:58:08.408 268 18254.18 43.65 52738.15 88888.00 2007-09-25 10:58:08.908 268 18254.32 43.72 52738.34 88888.00 2007-09-25 10:58:09.408 268 18254.27 43.70 52738.27 88888.00 2007-09-25 10:58:09.908 268 18254.20 43.72 52738.21 88888.00 2007-09-25 10:58:10.408 268 18254.21 43.68 52738.20 88888.00 2007-09-25 10:58:10.908 268 18254.21 43.72 52738.16 88888.00 2007-09-25 10:58:11.408 268 18254.12 43.81 52738.17 88888.00 2007-09-25 10:58:11.908 268 18254.14 43.81 52738.22 88888.00 2007-09-25 10:58:12.408 268 18254.14 43.82 52738.24 88888.00 2007-09-25 10:58:12.908 268 18254.07 43.86 52738.22 88888.00 2007-09-25 10:58:13.408 268 18254.06 43.94 52738.26 88888.00 2007-09-25 10:58:13.908 268 18254.04 43.93 52738.24 88888.00 2007-09-25 10:58:14.408 268 18253.96 43.99 52738.27 88888.00 2007-09-25 10:58:14.908 268 18253.87 44.04 52738.40 88888.00 2007-09-25 10:58:15.408 268 18253.70 44.01 52738.47 88888.00 2007-09-25 10:58:15.908 268 18253.63 44.05 52738.51 88888.00 2007-09-25 10:58:16.408 268 18253.71 44.11 52738.48 88888.00 2007-09-25 10:58:16.908 268 18253.67 44.13 52738.54 88888.00 2007-09-25 10:58:17.408 268 18253.71 44.15 52738.62 88888.00 2007-09-25 10:58:17.908 268 18253.67 44.08 52738.59 88888.00 2007-09-25 10:58:18.408 268 18253.49 44.16 52738.66 88888.00 2007-09-25 10:58:18.908 268 18253.43 44.23 52738.77 88888.00 2007-09-25 10:58:19.408 268 18253.54 44.16 52738.78 88888.00 2007-09-25 10:58:19.908 268 18253.80 44.19 52738.74 88888.00 2007-09-25 10:58:20.408 268 18253.71 44.20 52738.78 88888.00 2007-09-25 10:58:20.908 268 18253.62 44.28 52738.92 88888.00 2007-09-25 10:58:21.408 268 18253.61 44.28 52738.91 88888.00 2007-09-25 10:58:21.908 268 18253.62 44.31 52738.92 88888.00 2007-09-25 10:58:22.408 268 18253.54 44.31 52739.00 88888.00 2007-09-25 10:58:22.908 268 18253.58 44.35 52738.91 88888.00 2007-09-25 10:58:23.408 268 18253.60 44.37 52738.90 88888.00 2007-09-25 10:58:23.908 268 18253.51 44.35 52738.94 88888.00 2007-09-25 10:58:24.408 268 18253.29 44.37 52738.94 88888.00 2007-09-25 10:58:24.908 268 18253.10 44.34 52738.96 88888.00 2007-09-25 10:58:25.408 268 18253.12 44.29 52739.00 88888.00 2007-09-25 10:58:25.908 268 18253.14 44.36 52738.93 88888.00 2007-09-25 10:58:26.408 268 18253.33 44.32 52738.85 88888.00 2007-09-25 10:58:26.908 268 18253.45 44.31 52738.94 88888.00 2007-09-25 10:58:27.408 268 18253.43 44.35 52738.90 88888.00 2007-09-25 10:58:27.908 268 18253.40 44.33 52738.84 88888.00 2007-09-25 10:58:28.408 268 18253.43 44.32 52738.85 88888.00 2007-09-25 10:58:28.908 268 18253.53 44.26 52738.81 88888.00 2007-09-25 10:58:29.408 268 18253.62 44.11 52738.98 88888.00 2007-09-25 10:58:29.908 268 18253.61 44.13 52739.08 88888.00 2007-09-25 10:58:30.408 268 18253.50 44.21 52739.07 88888.00 2007-09-25 10:58:30.908 268 18253.51 44.26 52738.96 88888.00 2007-09-25 10:58:31.408 268 18253.54 44.29 52738.84 88888.00 2007-09-25 10:58:31.908 268 18253.53 44.25 52738.84 88888.00 2007-09-25 10:58:32.408 268 18253.62 44.28 52738.78 88888.00 2007-09-25 10:58:32.908 268 18253.51 44.22 52738.75 88888.00 2007-09-25 10:58:33.408 268 18253.44 44.19 52738.86 88888.00 2007-09-25 10:58:33.908 268 18253.43 44.13 52738.95 88888.00 2007-09-25 10:58:34.408 268 18253.54 44.05 52738.84 88888.00 2007-09-25 10:58:34.908 268 18253.56 44.06 52738.92 88888.00 2007-09-25 10:58:35.408 268 18253.45 44.14 52739.00 88888.00 2007-09-25 10:58:35.908 268 18253.65 44.10 52738.90 88888.00 2007-09-25 10:58:36.408 268 18253.76 44.05 52738.78 88888.00 2007-09-25 10:58:36.908 268 18253.66 43.97 52738.73 88888.00 2007-09-25 10:58:37.408 268 18253.81 43.98 52738.73 88888.00 2007-09-25 10:58:37.908 268 18253.92 43.95 52738.68 88888.00 2007-09-25 10:58:38.408 268 18253.86 43.87 52738.68 88888.00 2007-09-25 10:58:38.908 268 18253.75 43.87 52738.85 88888.00 2007-09-25 10:58:39.408 268 18253.85 43.91 52738.90 88888.00 2007-09-25 10:58:39.908 268 18253.90 43.96 52738.78 88888.00 2007-09-25 10:58:40.408 268 18253.82 43.92 52738.73 88888.00 2007-09-25 10:58:40.908 268 18253.81 43.90 52738.75 88888.00 2007-09-25 10:58:41.408 268 18253.75 43.86 52738.77 88888.00 2007-09-25 10:58:41.908 268 18253.66 43.81 52738.81 88888.00 2007-09-25 10:58:42.408 268 18253.62 43.84 52738.82 88888.00 2007-09-25 10:58:42.908 268 18253.56 43.90 52738.90 88888.00 2007-09-25 10:58:43.408 268 18253.51 43.92 52738.87 88888.00 2007-09-25 10:58:43.908 268 18253.67 43.87 52739.00 88888.00 2007-09-25 10:58:44.408 268 18253.75 43.72 52738.96 88888.00 2007-09-25 10:58:44.908 268 18253.72 43.69 52738.85 88888.00 2007-09-25 10:58:45.408 268 18253.60 43.67 52738.79 88888.00 2007-09-25 10:58:45.908 268 18253.48 43.59 52738.83 88888.00 2007-09-25 10:58:46.408 268 18253.45 43.61 52738.83 88888.00 2007-09-25 10:58:46.908 268 18253.42 43.59 52738.78 88888.00 2007-09-25 10:58:47.408 268 18253.44 43.60 52738.75 88888.00 2007-09-25 10:58:47.908 268 18253.38 43.65 52738.89 88888.00 2007-09-25 10:58:48.408 268 18253.55 43.60 52738.91 88888.00 2007-09-25 10:58:48.908 268 18253.55 43.59 52738.94 88888.00 2007-09-25 10:58:49.408 268 18253.47 43.58 52738.93 88888.00 2007-09-25 10:58:49.908 268 18253.34 43.58 52738.90 88888.00 2007-09-25 10:58:50.408 268 18253.27 43.62 52738.83 88888.00 2007-09-25 10:58:50.908 268 18253.22 43.57 52738.79 88888.00 2007-09-25 10:58:51.408 268 18253.21 43.52 52738.82 88888.00 2007-09-25 10:58:51.908 268 18253.29 43.36 52738.84 88888.00 2007-09-25 10:58:52.408 268 18253.30 43.29 52738.70 88888.00 2007-09-25 10:58:52.908 268 18253.30 43.28 52738.66 88888.00 2007-09-25 10:58:53.408 268 18253.28 43.32 52738.72 88888.00 2007-09-25 10:58:53.908 268 18253.38 43.34 52738.77 88888.00 2007-09-25 10:58:54.408 268 18253.38 43.27 52738.73 88888.00 2007-09-25 10:58:54.908 268 18253.32 43.26 52738.67 88888.00 2007-09-25 10:58:55.408 268 18253.38 43.28 52738.63 88888.00 2007-09-25 10:58:55.908 268 18253.31 43.26 52738.68 88888.00 2007-09-25 10:58:56.408 268 18253.33 43.20 52738.68 88888.00 2007-09-25 10:58:56.908 268 18253.48 43.21 52738.68 88888.00 2007-09-25 10:58:57.408 268 18253.25 43.14 52738.67 88888.00 2007-09-25 10:58:57.908 268 18253.06 43.12 52738.66 88888.00 2007-09-25 10:58:58.408 268 18253.09 43.14 52738.61 88888.00 2007-09-25 10:58:58.908 268 18253.30 43.09 52738.66 88888.00 2007-09-25 10:58:59.408 268 18253.47 43.09 52738.78 88888.00 2007-09-25 10:58:59.908 268 18253.45 43.20 52738.82 88888.00 2007-09-25 10:59:00.408 268 18253.45 43.19 52738.68 88888.00 2007-09-25 10:59:00.908 268 18253.38 43.12 52738.64 88888.00 2007-09-25 10:59:01.408 268 18253.40 43.11 52738.63 88888.00 2007-09-25 10:59:01.908 268 18253.54 43.09 52738.51 88888.00 2007-09-25 10:59:02.408 268 18253.51 43.25 52738.50 88888.00 2007-09-25 10:59:02.908 268 18253.44 43.38 52738.61 88888.00 2007-09-25 10:59:03.408 268 18253.47 43.42 52738.61 88888.00 2007-09-25 10:59:03.908 268 18253.69 43.44 52738.67 88888.00 2007-09-25 10:59:04.408 268 18253.65 43.42 52738.71 88888.00 2007-09-25 10:59:04.908 268 18253.64 43.41 52738.67 88888.00 2007-09-25 10:59:05.408 268 18253.42 43.44 52738.66 88888.00 2007-09-25 10:59:05.908 268 18253.28 43.49 52738.72 88888.00 2007-09-25 10:59:06.408 268 18253.41 43.57 52738.62 88888.00 2007-09-25 10:59:06.908 268 18253.42 43.54 52738.64 88888.00 2007-09-25 10:59:07.408 268 18253.33 43.55 52738.71 88888.00 2007-09-25 10:59:07.908 268 18253.36 43.57 52738.72 88888.00 2007-09-25 10:59:08.408 268 18253.47 43.61 52738.70 88888.00 2007-09-25 10:59:08.908 268 18253.45 43.57 52738.70 88888.00 2007-09-25 10:59:09.408 268 18253.50 43.64 52738.69 88888.00 2007-09-25 10:59:09.908 268 18253.43 43.65 52738.68 88888.00 2007-09-25 10:59:10.408 268 18253.26 43.65 52738.74 88888.00 2007-09-25 10:59:10.908 268 18253.38 43.60 52738.71 88888.00 2007-09-25 10:59:11.408 268 18253.61 43.60 52738.62 88888.00 2007-09-25 10:59:11.908 268 18253.42 43.73 52738.62 88888.00 2007-09-25 10:59:12.408 268 18253.26 43.73 52738.67 88888.00 2007-09-25 10:59:12.908 268 18253.21 43.71 52738.72 88888.00 2007-09-25 10:59:13.408 268 18253.12 43.70 52738.68 88888.00 2007-09-25 10:59:13.908 268 18253.14 43.75 52738.64 88888.00 2007-09-25 10:59:14.408 268 18253.29 43.75 52738.73 88888.00 2007-09-25 10:59:14.908 268 18253.39 43.73 52738.77 88888.00 2007-09-25 10:59:15.408 268 18253.38 43.81 52738.85 88888.00 2007-09-25 10:59:15.908 268 18253.32 43.92 52738.84 88888.00 2007-09-25 10:59:16.408 268 18253.33 43.93 52738.78 88888.00 2007-09-25 10:59:16.908 268 18253.37 43.93 52738.80 88888.00 2007-09-25 10:59:17.408 268 18253.43 43.95 52738.75 88888.00 2007-09-25 10:59:17.908 268 18253.31 43.97 52738.82 88888.00 2007-09-25 10:59:18.408 268 18253.34 43.95 52738.82 88888.00 2007-09-25 10:59:18.908 268 18253.38 43.86 52738.82 88888.00 2007-09-25 10:59:19.408 268 18253.31 43.87 52738.83 88888.00 2007-09-25 10:59:19.908 268 18253.29 43.87 52738.73 88888.00 2007-09-25 10:59:20.408 268 18253.26 43.85 52738.68 88888.00 2007-09-25 10:59:20.908 268 18253.28 43.86 52738.56 88888.00 2007-09-25 10:59:21.408 268 18253.30 43.88 52738.73 88888.00 2007-09-25 10:59:21.908 268 18253.30 43.79 52738.86 88888.00 2007-09-25 10:59:22.408 268 18253.65 43.82 52738.82 88888.00 2007-09-25 10:59:22.908 268 18253.61 43.82 52738.81 88888.00 2007-09-25 10:59:23.408 268 18253.53 43.82 52738.78 88888.00 2007-09-25 10:59:23.908 268 18253.50 43.84 52738.77 88888.00 2007-09-25 10:59:24.408 268 18253.49 43.86 52738.70 88888.00 2007-09-25 10:59:24.908 268 18253.54 43.92 52738.68 88888.00 2007-09-25 10:59:25.408 268 18253.44 43.87 52738.69 88888.00 2007-09-25 10:59:25.908 268 18253.47 43.88 52738.67 88888.00 2007-09-25 10:59:26.408 268 18253.27 43.88 52738.68 88888.00 2007-09-25 10:59:26.908 268 18253.26 43.91 52738.68 88888.00 2007-09-25 10:59:27.408 268 18253.32 43.88 52738.69 88888.00 2007-09-25 10:59:27.908 268 18253.21 43.87 52738.55 88888.00 2007-09-25 10:59:28.408 268 18253.23 43.78 52738.54 88888.00 2007-09-25 10:59:28.908 268 18253.41 43.73 52738.60 88888.00 2007-09-25 10:59:29.408 268 18253.37 43.81 52738.68 88888.00 2007-09-25 10:59:29.908 268 18253.47 43.87 52738.69 88888.00 2007-09-25 10:59:30.408 268 18253.45 43.89 52738.69 88888.00 2007-09-25 10:59:30.908 268 18253.45 43.94 52738.81 88888.00 2007-09-25 10:59:31.408 268 18253.39 43.97 52738.75 88888.00 2007-09-25 10:59:31.908 268 18253.32 43.84 52738.66 88888.00 2007-09-25 10:59:32.408 268 18253.32 43.74 52738.66 88888.00 2007-09-25 10:59:32.908 268 18253.33 43.80 52738.61 88888.00 2007-09-25 10:59:33.408 268 18253.36 43.88 52738.60 88888.00 2007-09-25 10:59:33.908 268 18253.34 43.88 52738.47 88888.00 2007-09-25 10:59:34.408 268 18253.30 44.01 52738.52 88888.00 2007-09-25 10:59:34.908 268 18253.37 44.03 52738.60 88888.00 2007-09-25 10:59:35.408 268 18253.40 43.93 52738.58 88888.00 2007-09-25 10:59:35.908 268 18253.26 43.90 52738.62 88888.00 2007-09-25 10:59:36.408 268 18253.43 43.77 52738.56 88888.00 2007-09-25 10:59:36.908 268 18253.48 43.79 52738.45 88888.00 2007-09-25 10:59:37.408 268 18253.47 43.85 52738.38 88888.00 2007-09-25 10:59:37.908 268 18253.44 43.85 52738.51 88888.00 2007-09-25 10:59:38.408 268 18253.61 43.84 52738.40 88888.00 2007-09-25 10:59:38.908 268 18253.72 43.89 52738.39 88888.00 2007-09-25 10:59:39.408 268 18253.69 43.84 52738.33 88888.00 2007-09-25 10:59:39.908 268 18253.66 43.81 52738.24 88888.00 2007-09-25 10:59:40.408 268 18253.74 43.82 52738.28 88888.00 2007-09-25 10:59:40.908 268 18253.76 43.92 52738.31 88888.00 2007-09-25 10:59:41.408 268 18253.81 44.01 52738.28 88888.00 2007-09-25 10:59:41.908 268 18253.92 44.07 52738.36 88888.00 2007-09-25 10:59:42.408 268 18253.98 44.09 52738.42 88888.00 2007-09-25 10:59:42.908 268 18253.92 44.03 52738.31 88888.00 2007-09-25 10:59:43.408 268 18253.71 44.10 52738.23 88888.00 2007-09-25 10:59:43.908 268 18253.64 44.16 52738.27 88888.00 2007-09-25 10:59:44.408 268 18253.58 44.18 52738.39 88888.00 2007-09-25 10:59:44.908 268 18253.62 44.16 52738.35 88888.00 2007-09-25 10:59:45.408 268 18253.71 44.18 52738.42 88888.00 2007-09-25 10:59:45.908 268 18253.75 44.23 52738.29 88888.00 2007-09-25 10:59:46.408 268 18253.73 44.20 52738.36 88888.00 2007-09-25 10:59:46.908 268 18253.88 44.13 52738.51 88888.00 2007-09-25 10:59:47.408 268 18253.99 44.18 52738.46 88888.00 2007-09-25 10:59:47.908 268 18253.91 44.29 52738.37 88888.00 2007-09-25 10:59:48.408 268 18253.87 44.27 52738.42 88888.00 2007-09-25 10:59:48.908 268 18253.85 44.27 52738.33 88888.00 2007-09-25 10:59:49.408 268 18253.82 44.30 52738.26 88888.00 2007-09-25 10:59:49.908 268 18253.90 44.33 52738.23 88888.00 2007-09-25 10:59:50.408 268 18253.93 44.29 52738.21 88888.00 2007-09-25 10:59:50.908 268 18254.02 44.32 52738.24 88888.00 2007-09-25 10:59:51.408 268 18253.97 44.39 52738.35 88888.00 2007-09-25 10:59:51.908 268 18253.97 44.31 52738.24 88888.00 2007-09-25 10:59:52.408 268 18254.07 44.39 52738.24 88888.00 2007-09-25 10:59:52.908 268 18253.97 44.52 52738.37 88888.00 2007-09-25 10:59:53.408 268 18254.09 44.59 52738.50 88888.00 2007-09-25 10:59:53.908 268 18253.98 44.61 52738.50 88888.00 2007-09-25 10:59:54.408 268 18253.98 44.54 52738.42 88888.00 2007-09-25 10:59:54.908 268 18253.99 44.57 52738.28 88888.00 2007-09-25 10:59:55.408 268 18253.99 44.52 52738.35 88888.00 2007-09-25 10:59:55.908 268 18254.03 44.45 52738.48 88888.00 2007-09-25 10:59:56.408 268 18254.01 44.44 52738.51 88888.00 2007-09-25 10:59:56.908 268 18254.05 44.43 52738.55 88888.00 2007-09-25 10:59:57.408 268 18254.02 44.43 52738.69 88888.00 2007-09-25 10:59:57.908 268 18254.10 44.39 52738.70 88888.00 2007-09-25 10:59:58.408 268 18254.16 44.37 52738.62 88888.00 2007-09-25 10:59:58.908 268 18254.07 44.32 52738.63 88888.00 2007-09-25 10:59:59.408 268 18254.10 44.28 52738.71 88888.00 2007-09-25 10:59:59.908 268 18254.18 44.25 52738.72 88888.00 2007-09-25 11:00:00.408 268 18254.03 44.23 52738.78 88888.00 2007-09-25 11:00:00.908 268 18253.97 44.32 52738.79 88888.00 2007-09-25 11:00:01.408 268 18254.15 44.38 52738.83 88888.00 2007-09-25 11:00:01.908 268 18254.21 44.44 52738.91 88888.00 2007-09-25 11:00:02.408 268 18254.10 44.49 52738.80 88888.00 2007-09-25 11:00:02.908 268 18254.08 44.49 52738.77 88888.00 2007-09-25 11:00:03.408 268 18253.96 44.45 52738.74 88888.00 2007-09-25 11:00:03.908 268 18253.88 44.44 52738.74 88888.00 2007-09-25 11:00:04.408 268 18254.06 44.41 52738.68 88888.00 2007-09-25 11:00:04.908 268 18254.07 44.41 52738.67 88888.00 2007-09-25 11:00:05.408 268 18254.05 44.43 52738.71 88888.00 2007-09-25 11:00:05.908 268 18254.05 44.39 52738.81 88888.00 2007-09-25 11:00:06.408 268 18254.08 44.32 52738.79 88888.00 2007-09-25 11:00:06.908 268 18253.98 44.33 52738.77 88888.00 2007-09-25 11:00:07.408 268 18253.87 44.28 52738.80 88888.00 2007-09-25 11:00:07.908 268 18253.95 44.19 52738.84 88888.00 2007-09-25 11:00:08.408 268 18253.97 44.16 52738.90 88888.00 2007-09-25 11:00:08.908 268 18254.02 44.11 52738.89 88888.00 2007-09-25 11:00:09.408 268 18254.16 44.20 52738.81 88888.00 2007-09-25 11:00:09.908 268 18254.08 44.23 52738.90 88888.00 2007-09-25 11:00:10.408 268 18254.02 44.21 52738.98 88888.00 2007-09-25 11:00:10.908 268 18253.99 44.23 52739.08 88888.00 2007-09-25 11:00:11.408 268 18254.03 44.20 52738.95 88888.00 2007-09-25 11:00:11.908 268 18253.99 44.26 52738.89 88888.00 2007-09-25 11:00:12.408 268 18253.96 44.32 52738.81 88888.00 2007-09-25 11:00:12.908 268 18253.91 44.23 52738.91 88888.00 2007-09-25 11:00:13.408 268 18253.93 44.18 52739.01 88888.00 2007-09-25 11:00:13.908 268 18253.87 44.21 52738.92 88888.00 2007-09-25 11:00:14.408 268 18253.95 44.24 52738.79 88888.00 2007-09-25 11:00:14.908 268 18253.99 44.11 52738.87 88888.00 2007-09-25 11:00:15.408 268 18253.98 44.04 52738.97 88888.00 2007-09-25 11:00:15.908 268 18253.93 44.10 52738.98 88888.00 2007-09-25 11:00:16.408 268 18254.06 44.09 52738.85 88888.00 2007-09-25 11:00:16.908 268 18254.12 44.16 52738.78 88888.00 2007-09-25 11:00:17.408 268 18253.88 44.10 52738.86 88888.00 2007-09-25 11:00:17.908 268 18253.87 44.10 52738.90 88888.00 2007-09-25 11:00:18.408 268 18253.94 44.09 52738.85 88888.00 2007-09-25 11:00:18.908 268 18253.98 44.04 52738.90 88888.00 2007-09-25 11:00:19.408 268 18253.90 44.00 52738.87 88888.00 2007-09-25 11:00:19.908 268 18253.99 43.94 52738.87 88888.00 2007-09-25 11:00:20.408 268 18254.05 44.01 52738.86 88888.00 2007-09-25 11:00:20.908 268 18254.09 44.04 52738.86 88888.00 2007-09-25 11:00:21.408 268 18253.94 44.02 52739.01 88888.00 2007-09-25 11:00:21.908 268 18254.05 43.99 52739.04 88888.00 2007-09-25 11:00:22.408 268 18254.38 43.97 52739.00 88888.00 2007-09-25 11:00:22.908 268 18254.38 43.97 52738.98 88888.00 2007-09-25 11:00:23.408 268 18254.24 43.93 52738.82 88888.00 2007-09-25 11:00:23.908 268 18254.24 43.95 52738.84 88888.00 2007-09-25 11:00:24.408 268 18254.26 44.01 52738.86 88888.00 2007-09-25 11:00:24.908 268 18254.13 44.02 52738.77 88888.00 2007-09-25 11:00:25.408 268 18254.02 44.01 52738.80 88888.00 2007-09-25 11:00:25.908 268 18254.12 44.01 52738.81 88888.00 2007-09-25 11:00:26.408 268 18254.06 44.03 52738.74 88888.00 2007-09-25 11:00:26.908 268 18253.97 44.02 52738.74 88888.00 2007-09-25 11:00:27.408 268 18253.97 44.04 52738.71 88888.00 2007-09-25 11:00:27.908 268 18253.97 44.04 52738.72 88888.00 2007-09-25 11:00:28.408 268 18253.90 43.97 52738.71 88888.00 2007-09-25 11:00:28.908 268 18253.96 43.97 52738.72 88888.00 2007-09-25 11:00:29.408 268 18253.92 43.97 52738.70 88888.00 2007-09-25 11:00:29.908 268 18253.87 43.91 52738.67 88888.00 2007-09-25 11:00:30.408 268 18253.85 43.97 52738.72 88888.00 2007-09-25 11:00:30.908 268 18253.87 43.98 52738.79 88888.00 2007-09-25 11:00:31.408 268 18253.93 44.02 52738.86 88888.00 2007-09-25 11:00:31.908 268 18253.85 44.05 52738.79 88888.00 2007-09-25 11:00:32.408 268 18253.74 44.07 52738.73 88888.00 2007-09-25 11:00:32.908 268 18253.74 44.04 52738.81 88888.00 2007-09-25 11:00:33.408 268 18253.83 44.02 52738.80 88888.00 2007-09-25 11:00:33.908 268 18253.80 43.99 52738.79 88888.00 2007-09-25 11:00:34.408 268 18253.67 44.05 52738.64 88888.00 2007-09-25 11:00:34.908 268 18253.75 44.08 52738.61 88888.00 2007-09-25 11:00:35.408 268 18253.81 44.08 52738.67 88888.00 2007-09-25 11:00:35.908 268 18253.80 44.01 52738.81 88888.00 2007-09-25 11:00:36.408 268 18253.85 43.94 52738.72 88888.00 2007-09-25 11:00:36.908 268 18253.86 43.94 52738.64 88888.00 2007-09-25 11:00:37.408 268 18253.76 43.91 52738.64 88888.00 2007-09-25 11:00:37.908 268 18253.72 43.94 52738.71 88888.00 2007-09-25 11:00:38.408 268 18253.75 43.96 52738.93 88888.00 2007-09-25 11:00:38.908 268 18253.77 43.97 52738.90 88888.00 2007-09-25 11:00:39.408 268 18253.84 44.00 52738.78 88888.00 2007-09-25 11:00:39.908 268 18253.80 44.05 52738.74 88888.00 2007-09-25 11:00:40.408 268 18253.62 44.09 52738.74 88888.00 2007-09-25 11:00:40.908 268 18253.60 44.09 52738.78 88888.00 2007-09-25 11:00:41.408 268 18253.43 44.10 52738.85 88888.00 2007-09-25 11:00:41.908 268 18253.02 44.13 52738.77 88888.00 2007-09-25 11:00:42.408 268 18253.45 44.11 52738.71 88888.00 2007-09-25 11:00:42.908 268 18253.63 44.12 52738.72 88888.00 2007-09-25 11:00:43.408 268 18253.63 44.06 52738.73 88888.00 2007-09-25 11:00:43.908 268 18253.51 44.15 52738.85 88888.00 2007-09-25 11:00:44.408 268 18253.45 44.22 52738.91 88888.00 2007-09-25 11:00:44.908 268 18253.48 44.16 52738.85 88888.00 2007-09-25 11:00:45.408 268 18253.62 44.20 52738.73 88888.00 2007-09-25 11:00:45.908 268 18253.55 44.29 52738.80 88888.00 2007-09-25 11:00:46.408 268 18253.56 44.34 52738.77 88888.00 2007-09-25 11:00:46.908 268 18253.61 44.38 52738.75 88888.00 2007-09-25 11:00:47.408 268 18253.65 44.23 52738.80 88888.00 2007-09-25 11:00:47.908 268 18253.59 44.25 52738.81 88888.00 2007-09-25 11:00:48.408 268 18253.55 44.25 52738.80 88888.00 2007-09-25 11:00:48.908 268 18253.61 44.23 52738.85 88888.00 2007-09-25 11:00:49.408 268 18253.72 44.22 52739.02 88888.00 2007-09-25 11:00:49.908 268 18253.67 44.28 52739.08 88888.00 2007-09-25 11:00:50.408 268 18253.62 44.27 52739.05 88888.00 2007-09-25 11:00:50.908 268 18253.74 44.23 52738.92 88888.00 2007-09-25 11:00:51.408 268 18253.73 44.23 52738.87 88888.00 2007-09-25 11:00:51.908 268 18253.67 44.30 52738.83 88888.00 2007-09-25 11:00:52.408 268 18253.67 44.34 52738.79 88888.00 2007-09-25 11:00:52.908 268 18253.69 44.42 52738.85 88888.00 2007-09-25 11:00:53.408 268 18253.62 44.36 52738.90 88888.00 2007-09-25 11:00:53.908 268 18253.71 44.33 52738.85 88888.00 2007-09-25 11:00:54.408 268 18253.64 44.39 52738.80 88888.00 2007-09-25 11:00:54.908 268 18253.69 44.33 52738.70 88888.00 2007-09-25 11:00:55.408 268 18253.67 44.28 52738.67 88888.00 2007-09-25 11:00:55.908 268 18253.72 44.35 52738.78 88888.00 2007-09-25 11:00:56.408 268 18253.80 44.31 52738.85 88888.00 2007-09-25 11:00:56.908 268 18253.72 44.31 52738.84 88888.00 2007-09-25 11:00:57.408 268 18253.65 44.36 52738.67 88888.00 2007-09-25 11:00:57.908 268 18253.65 44.34 52738.60 88888.00 2007-09-25 11:00:58.408 268 18253.62 44.38 52738.60 88888.00 2007-09-25 11:00:58.908 268 18253.65 44.35 52738.70 88888.00 2007-09-25 11:00:59.408 268 18253.80 44.40 52738.62 88888.00 2007-09-25 11:00:59.908 268 18253.90 44.41 52738.49 88888.00 2007-09-25 11:01:00.408 268 18254.07 44.35 52738.54 88888.00 2007-09-25 11:01:00.908 268 18254.09 44.34 52738.43 88888.00 2007-09-25 11:01:01.408 268 18253.97 44.27 52738.39 88888.00 2007-09-25 11:01:01.908 268 18253.47 44.25 52738.45 88888.00 2007-09-25 11:01:02.408 268 18253.64 44.14 52738.35 88888.00 2007-09-25 11:01:02.908 268 18254.13 44.11 52738.32 88888.00 2007-09-25 11:01:03.408 268 18253.91 44.13 52738.27 88888.00 2007-09-25 11:01:03.908 268 18254.07 44.07 52738.28 88888.00 2007-09-25 11:01:04.408 268 18254.17 44.08 52738.23 88888.00 2007-09-25 11:01:04.908 268 18254.18 44.04 52738.20 88888.00 2007-09-25 11:01:05.408 268 18254.21 44.06 52738.19 88888.00 2007-09-25 11:01:05.908 268 18254.25 44.04 52738.24 88888.00 2007-09-25 11:01:06.408 268 18254.17 44.08 52738.28 88888.00 2007-09-25 11:01:06.908 268 18254.24 44.09 52738.39 88888.00 2007-09-25 11:01:07.408 268 18254.27 44.14 52738.34 88888.00 2007-09-25 11:01:07.908 268 18254.39 44.12 52738.33 88888.00 2007-09-25 11:01:08.408 268 18254.39 44.14 52738.34 88888.00 2007-09-25 11:01:08.908 268 18254.28 44.25 52738.23 88888.00 2007-09-25 11:01:09.408 268 18254.28 44.26 52738.24 88888.00 2007-09-25 11:01:09.908 268 18254.34 44.16 52738.28 88888.00 2007-09-25 11:01:10.408 268 18254.43 44.12 52738.24 88888.00 2007-09-25 11:01:10.908 268 18254.47 44.08 52738.32 88888.00 2007-09-25 11:01:11.408 268 18254.36 44.15 52738.38 88888.00 2007-09-25 11:01:11.908 268 18254.41 44.13 52738.43 88888.00 2007-09-25 11:01:12.408 268 18254.30 44.12 52738.54 88888.00 2007-09-25 11:01:12.908 268 18254.36 44.16 52738.54 88888.00 2007-09-25 11:01:13.408 268 18254.48 44.13 52738.35 88888.00 2007-09-25 11:01:13.908 268 18254.50 44.06 52738.34 88888.00 2007-09-25 11:01:14.408 268 18254.50 44.04 52738.39 88888.00 2007-09-25 11:01:14.908 268 18254.54 44.01 52738.43 88888.00 2007-09-25 11:01:15.408 268 18254.54 44.06 52738.37 88888.00 2007-09-25 11:01:15.908 268 18254.47 44.01 52738.36 88888.00 2007-09-25 11:01:16.408 268 18254.45 43.97 52738.48 88888.00 2007-09-25 11:01:16.908 268 18254.56 43.94 52738.45 88888.00 2007-09-25 11:01:17.408 268 18254.62 43.89 52738.42 88888.00 2007-09-25 11:01:17.908 268 18254.69 43.81 52738.33 88888.00 2007-09-25 11:01:18.408 268 18254.54 43.82 52738.37 88888.00 2007-09-25 11:01:18.908 268 18254.50 43.80 52738.43 88888.00 2007-09-25 11:01:19.408 268 18254.49 43.75 52738.36 88888.00 2007-09-25 11:01:19.908 268 18254.43 43.74 52738.35 88888.00 2007-09-25 11:01:20.408 268 18254.52 43.78 52738.32 88888.00 2007-09-25 11:01:20.908 268 18254.58 43.79 52738.34 88888.00 2007-09-25 11:01:21.408 268 18254.62 43.76 52738.35 88888.00 2007-09-25 11:01:21.908 268 18254.43 43.65 52738.38 88888.00 2007-09-25 11:01:22.408 268 18254.35 43.59 52738.44 88888.00 2007-09-25 11:01:22.908 268 18254.42 43.56 52738.43 88888.00 2007-09-25 11:01:23.408 268 18254.47 43.53 52738.39 88888.00 2007-09-25 11:01:23.908 268 18254.48 43.51 52738.56 88888.00 2007-09-25 11:01:24.408 268 18254.42 43.40 52738.58 88888.00 2007-09-25 11:01:24.908 268 18254.34 43.31 52738.51 88888.00 2007-09-25 11:01:25.408 268 18254.36 43.34 52738.46 88888.00 2007-09-25 11:01:25.908 268 18254.40 43.30 52738.49 88888.00 2007-09-25 11:01:26.408 268 18254.45 43.24 52738.43 88888.00 2007-09-25 11:01:26.908 268 18254.41 43.20 52738.36 88888.00 2007-09-25 11:01:27.408 268 18254.45 43.11 52738.35 88888.00 2007-09-25 11:01:27.908 268 18254.41 43.09 52738.33 88888.00 2007-09-25 11:01:28.408 268 18254.47 43.04 52738.21 88888.00 2007-09-25 11:01:28.908 268 18254.36 43.00 52738.15 88888.00 2007-09-25 11:01:29.408 268 18254.37 42.93 52738.24 88888.00 2007-09-25 11:01:29.908 268 18254.39 42.84 52738.27 88888.00 2007-09-25 11:01:30.408 268 18254.42 42.80 52738.28 88888.00 2007-09-25 11:01:30.908 268 18254.32 42.90 52738.25 88888.00 2007-09-25 11:01:31.408 268 18254.31 42.91 52738.38 88888.00 2007-09-25 11:01:31.908 268 18254.37 42.93 52738.33 88888.00 2007-09-25 11:01:32.408 268 18254.42 42.86 52738.24 88888.00 2007-09-25 11:01:32.908 268 18254.39 42.86 52738.29 88888.00 2007-09-25 11:01:33.408 268 18254.36 42.89 52738.28 88888.00 2007-09-25 11:01:33.908 268 18254.25 42.94 52738.24 88888.00 2007-09-25 11:01:34.408 268 18254.27 43.00 52738.35 88888.00 2007-09-25 11:01:34.908 268 18254.24 43.00 52738.33 88888.00 2007-09-25 11:01:35.408 268 18254.24 42.93 52738.29 88888.00 2007-09-25 11:01:35.908 268 18254.16 42.92 52738.29 88888.00 2007-09-25 11:01:36.408 268 18254.25 42.96 52738.33 88888.00 2007-09-25 11:01:36.908 268 18254.27 43.02 52738.34 88888.00 2007-09-25 11:01:37.408 268 18254.30 43.07 52738.36 88888.00 2007-09-25 11:01:37.908 268 18254.17 43.08 52738.38 88888.00 2007-09-25 11:01:38.408 268 18254.07 42.99 52738.36 88888.00 2007-09-25 11:01:38.908 268 18254.15 42.85 52738.34 88888.00 2007-09-25 11:01:39.408 268 18254.18 42.77 52738.34 88888.00 2007-09-25 11:01:39.908 268 18254.07 42.82 52738.38 88888.00 2007-09-25 11:01:40.408 268 18254.02 42.84 52738.40 88888.00 2007-09-25 11:01:40.908 268 18254.07 42.80 52738.34 88888.00 2007-09-25 11:01:41.408 268 18254.05 42.80 52738.37 88888.00 2007-09-25 11:01:41.908 268 18254.14 42.81 52738.24 88888.00 2007-09-25 11:01:42.408 268 18254.12 42.78 52738.17 88888.00 2007-09-25 11:01:42.908 268 18254.07 42.80 52738.25 88888.00 2007-09-25 11:01:43.408 268 18254.07 42.80 52738.31 88888.00 2007-09-25 11:01:43.908 268 18254.17 42.84 52738.33 88888.00 2007-09-25 11:01:44.408 268 18253.75 42.82 52738.36 88888.00 2007-09-25 11:01:44.908 268 18253.66 42.75 52738.33 88888.00 2007-09-25 11:01:45.408 268 18253.97 42.64 52738.26 88888.00 2007-09-25 11:01:45.908 268 18254.07 42.60 52738.35 88888.00 2007-09-25 11:01:46.408 268 18254.09 42.59 52738.35 88888.00 2007-09-25 11:01:46.908 268 18254.07 42.59 52738.38 88888.00 2007-09-25 11:01:47.408 268 18254.09 42.57 52738.34 88888.00 2007-09-25 11:01:47.908 268 18254.04 42.55 52738.32 88888.00 2007-09-25 11:01:48.408 268 18254.12 42.51 52738.20 88888.00 2007-09-25 11:01:48.908 268 18253.98 42.51 52738.17 88888.00 2007-09-25 11:01:49.408 268 18253.95 42.53 52738.17 88888.00 2007-09-25 11:01:49.908 268 18253.99 42.49 52738.19 88888.00 2007-09-25 11:01:50.408 268 18254.04 42.56 52738.16 88888.00 2007-09-25 11:01:50.908 268 18253.97 42.60 52738.22 88888.00 2007-09-25 11:01:51.408 268 18253.97 42.58 52738.21 88888.00 2007-09-25 11:01:51.908 268 18253.95 42.49 52738.28 88888.00 2007-09-25 11:01:52.408 268 18253.97 42.47 52738.34 88888.00 2007-09-25 11:01:52.908 268 18253.94 42.43 52738.33 88888.00 2007-09-25 11:01:53.408 268 18253.85 42.51 52738.24 88888.00 2007-09-25 11:01:53.908 268 18253.91 42.41 52738.15 88888.00 2007-09-25 11:01:54.408 268 18253.95 42.40 52738.11 88888.00 2007-09-25 11:01:54.908 268 18253.95 42.36 52738.25 88888.00 2007-09-25 11:01:55.408 268 18254.06 42.39 52738.22 88888.00 2007-09-25 11:01:55.908 268 18254.14 42.35 52738.21 88888.00 2007-09-25 11:01:56.408 268 18253.96 42.37 52738.28 88888.00 2007-09-25 11:01:56.908 268 18253.78 42.36 52738.15 88888.00 2007-09-25 11:01:57.408 268 18253.82 42.41 52738.14 88888.00 2007-09-25 11:01:57.908 268 18253.76 42.41 52738.33 88888.00 2007-09-25 11:01:58.408 268 18253.81 42.36 52738.33 88888.00 2007-09-25 11:01:58.908 268 18253.69 42.34 52738.40 88888.00 2007-09-25 11:01:59.408 268 18253.59 42.27 52738.34 88888.00 2007-09-25 11:01:59.908 268 18253.63 42.21 52738.27 88888.00 2007-09-25 11:02:00.408 268 18253.61 42.11 52738.29 88888.00 2007-09-25 11:02:00.908 268 18253.47 42.19 52738.37 88888.00 2007-09-25 11:02:01.408 268 18253.56 42.27 52738.40 88888.00 2007-09-25 11:02:01.908 268 18253.63 42.25 52738.38 88888.00 2007-09-25 11:02:02.408 268 18253.54 42.30 52738.35 88888.00 2007-09-25 11:02:02.908 268 18253.41 42.35 52738.27 88888.00 2007-09-25 11:02:03.408 268 18253.40 42.32 52738.26 88888.00 2007-09-25 11:02:03.908 268 18253.30 42.20 52738.24 88888.00 2007-09-25 11:02:04.408 268 18253.44 42.19 52738.28 88888.00 2007-09-25 11:02:04.908 268 18253.41 42.31 52738.32 88888.00 2007-09-25 11:02:05.408 268 18253.30 42.30 52738.47 88888.00 2007-09-25 11:02:05.908 268 18253.48 42.34 52738.50 88888.00 2007-09-25 11:02:06.408 268 18253.62 42.30 52738.46 88888.00 2007-09-25 11:02:06.908 268 18253.67 42.21 52738.45 88888.00 2007-09-25 11:02:07.408 268 18253.58 42.27 52738.49 88888.00 2007-09-25 11:02:07.908 268 18253.56 42.24 52738.40 88888.00 2007-09-25 11:02:08.408 268 18253.59 42.26 52738.42 88888.00 2007-09-25 11:02:08.908 268 18253.50 42.24 52738.52 88888.00 2007-09-25 11:02:09.408 268 18253.25 42.20 52738.46 88888.00 2007-09-25 11:02:09.908 268 18252.87 42.13 52738.57 88888.00 2007-09-25 11:02:10.408 268 18252.88 42.14 52738.48 88888.00 2007-09-25 11:02:10.908 268 18253.18 42.18 52738.42 88888.00 2007-09-25 11:02:11.408 268 18253.14 42.12 52738.48 88888.00 2007-09-25 11:02:11.908 268 18253.11 42.15 52738.39 88888.00 2007-09-25 11:02:12.408 268 18253.01 42.22 52738.44 88888.00 2007-09-25 11:02:12.908 268 18253.06 42.12 52738.46 88888.00 2007-09-25 11:02:13.408 268 18253.09 42.09 52738.48 88888.00 2007-09-25 11:02:13.908 268 18253.12 42.15 52738.44 88888.00 2007-09-25 11:02:14.408 268 18253.09 42.25 52738.42 88888.00 2007-09-25 11:02:14.908 268 18253.08 42.21 52738.46 88888.00 2007-09-25 11:02:15.408 268 18252.97 42.19 52738.47 88888.00 2007-09-25 11:02:15.908 268 18253.04 42.22 52738.49 88888.00 2007-09-25 11:02:16.408 268 18253.00 42.19 52738.49 88888.00 2007-09-25 11:02:16.908 268 18252.73 42.15 52738.55 88888.00 2007-09-25 11:02:17.408 268 18252.56 42.15 52738.46 88888.00 2007-09-25 11:02:17.908 268 18252.91 42.20 52738.42 88888.00 2007-09-25 11:02:18.408 268 18253.11 42.19 52738.42 88888.00 2007-09-25 11:02:18.908 268 18253.10 42.11 52738.43 88888.00 2007-09-25 11:02:19.408 268 18253.14 42.16 52738.42 88888.00 2007-09-25 11:02:19.908 268 18252.99 42.10 52738.46 88888.00 2007-09-25 11:02:20.408 268 18253.02 42.01 52738.51 88888.00 2007-09-25 11:02:20.908 268 18252.98 42.07 52738.60 88888.00 2007-09-25 11:02:21.408 268 18252.90 42.06 52738.40 88888.00 2007-09-25 11:02:21.908 268 18252.93 42.08 52738.40 88888.00 2007-09-25 11:02:22.408 268 18252.87 42.12 52738.39 88888.00 2007-09-25 11:02:22.908 268 18252.85 42.08 52738.44 88888.00 2007-09-25 11:02:23.408 268 18252.84 42.02 52738.47 88888.00 2007-09-25 11:02:23.908 268 18252.78 41.97 52738.49 88888.00 2007-09-25 11:02:24.408 268 18252.83 41.93 52738.49 88888.00 2007-09-25 11:02:24.908 268 18252.82 41.91 52738.50 88888.00 2007-09-25 11:02:25.408 268 18252.94 41.89 52738.56 88888.00 2007-09-25 11:02:25.908 268 18252.86 41.85 52738.61 88888.00 2007-09-25 11:02:26.408 268 18252.76 41.74 52738.54 88888.00 2007-09-25 11:02:26.908 268 18252.64 41.73 52738.42 88888.00 2007-09-25 11:02:27.408 268 18252.71 41.71 52738.40 88888.00 2007-09-25 11:02:27.908 268 18252.78 41.65 52738.48 88888.00 2007-09-25 11:02:28.408 268 18252.82 41.68 52738.42 88888.00 2007-09-25 11:02:28.908 268 18252.62 41.67 52738.36 88888.00 2007-09-25 11:02:29.408 268 18252.53 41.68 52738.38 88888.00 2007-09-25 11:02:29.908 268 18252.56 41.68 52738.37 88888.00 2007-09-25 11:02:30.408 268 18252.52 41.70 52738.28 88888.00 2007-09-25 11:02:30.908 268 18252.54 41.67 52738.24 88888.00 2007-09-25 11:02:31.408 268 18252.53 41.71 52738.29 88888.00 2007-09-25 11:02:31.908 268 18252.47 41.70 52738.26 88888.00 2007-09-25 11:02:32.408 268 18252.47 41.61 52738.43 88888.00 2007-09-25 11:02:32.908 268 18252.08 41.60 52738.55 88888.00 2007-09-25 11:02:33.408 268 18252.09 41.56 52738.63 88888.00 2007-09-25 11:02:33.908 268 18252.52 41.58 52738.60 88888.00 2007-09-25 11:02:34.408 268 18252.45 41.55 52738.56 88888.00 2007-09-25 11:02:34.908 268 18252.22 41.51 52738.62 88888.00 2007-09-25 11:02:35.408 268 18252.25 41.65 52738.69 88888.00 2007-09-25 11:02:35.908 268 18252.23 41.59 52738.68 88888.00 2007-09-25 11:02:36.408 268 18252.24 41.59 52738.67 88888.00 2007-09-25 11:02:36.908 268 18252.21 41.64 52738.69 88888.00 2007-09-25 11:02:37.408 268 18252.36 41.59 52738.63 88888.00 2007-09-25 11:02:37.908 268 18252.38 41.47 52738.62 88888.00 2007-09-25 11:02:38.408 268 18252.40 41.40 52738.70 88888.00 2007-09-25 11:02:38.908 268 18252.30 41.47 52738.60 88888.00 2007-09-25 11:02:39.408 268 18252.22 41.56 52738.58 88888.00 2007-09-25 11:02:39.908 268 18252.10 41.51 52738.50 88888.00 2007-09-25 11:02:40.408 268 18251.73 41.54 52738.55 88888.00 2007-09-25 11:02:40.908 268 18251.97 41.60 52738.73 88888.00 2007-09-25 11:02:41.408 268 18252.20 41.56 52738.87 88888.00 2007-09-25 11:02:41.908 268 18252.30 41.53 52738.91 88888.00 2007-09-25 11:02:42.408 268 18252.24 41.52 52738.84 88888.00 2007-09-25 11:02:42.908 268 18252.12 41.46 52738.68 88888.00 2007-09-25 11:02:43.408 268 18252.09 41.55 52738.77 88888.00 2007-09-25 11:02:43.908 268 18252.09 41.60 52738.80 88888.00 2007-09-25 11:02:44.408 268 18252.07 41.53 52738.78 88888.00 2007-09-25 11:02:44.908 268 18252.02 41.65 52738.73 88888.00 2007-09-25 11:02:45.408 268 18252.08 41.61 52738.74 88888.00 2007-09-25 11:02:45.908 268 18252.03 41.49 52738.64 88888.00 2007-09-25 11:02:46.408 268 18252.01 41.47 52738.64 88888.00 2007-09-25 11:02:46.908 268 18251.92 41.53 52738.73 88888.00 2007-09-25 11:02:47.408 268 18251.79 41.54 52738.85 88888.00 2007-09-25 11:02:47.908 268 18251.80 41.48 52738.79 88888.00 2007-09-25 11:02:48.408 268 18251.80 41.43 52738.74 88888.00 2007-09-25 11:02:48.908 268 18251.74 41.52 52738.62 88888.00 2007-09-25 11:02:49.408 268 18251.76 41.53 52738.63 88888.00 2007-09-25 11:02:49.908 268 18251.75 41.49 52738.47 88888.00 2007-09-25 11:02:50.408 268 18251.90 41.48 52738.55 88888.00 2007-09-25 11:02:50.908 268 18251.86 41.47 52738.56 88888.00 2007-09-25 11:02:51.408 268 18251.77 41.44 52738.51 88888.00 2007-09-25 11:02:51.908 268 18251.85 41.41 52738.62 88888.00 2007-09-25 11:02:52.408 268 18251.86 41.41 52738.59 88888.00 2007-09-25 11:02:52.908 268 18251.69 41.43 52738.68 88888.00 2007-09-25 11:02:53.408 268 18251.81 41.40 52738.69 88888.00 2007-09-25 11:02:53.908 268 18251.87 41.38 52738.71 88888.00 2007-09-25 11:02:54.408 268 18251.79 41.35 52738.67 88888.00 2007-09-25 11:02:54.908 268 18251.63 41.37 52738.50 88888.00 2007-09-25 11:02:55.408 268 18251.54 41.40 52738.50 88888.00 2007-09-25 11:02:55.908 268 18251.54 41.40 52738.44 88888.00 2007-09-25 11:02:56.408 268 18251.56 41.43 52738.35 88888.00 2007-09-25 11:02:56.908 268 18251.46 41.35 52738.27 88888.00 2007-09-25 11:02:57.408 268 18251.47 41.33 52738.21 88888.00 2007-09-25 11:02:57.908 268 18251.43 41.39 52738.13 88888.00 2007-09-25 11:02:58.408 268 18251.35 41.44 52738.17 88888.00 2007-09-25 11:02:58.908 268 18251.33 41.45 52738.21 88888.00 2007-09-25 11:02:59.408 268 18251.35 41.34 52738.28 88888.00 2007-09-25 11:02:59.908 268 18251.14 41.37 52738.36 88888.00 2007-09-25 11:03:00.408 268 18250.95 41.38 52738.29 88888.00 2007-09-25 11:03:00.908 268 18250.67 41.32 52738.25 88888.00 2007-09-25 11:03:01.408 268 18250.63 41.34 52738.26 88888.00 2007-09-25 11:03:01.908 268 18250.82 41.35 52738.37 88888.00 2007-09-25 11:03:02.408 268 18251.17 41.38 52738.52 88888.00 2007-09-25 11:03:02.908 268 18251.27 41.38 52738.51 88888.00 2007-09-25 11:03:03.408 268 18251.15 41.38 52738.40 88888.00 2007-09-25 11:03:03.908 268 18251.19 41.39 52738.35 88888.00 2007-09-25 11:03:04.408 268 18251.27 41.37 52738.44 88888.00 2007-09-25 11:03:04.908 268 18251.17 41.36 52738.51 88888.00 2007-09-25 11:03:05.408 268 18251.24 41.32 52738.52 88888.00 2007-09-25 11:03:05.908 268 18251.20 41.29 52738.45 88888.00 2007-09-25 11:03:06.408 268 18251.10 41.33 52738.34 88888.00 2007-09-25 11:03:06.908 268 18251.13 41.33 52738.42 88888.00 2007-09-25 11:03:07.408 268 18251.06 41.27 52738.42 88888.00 2007-09-25 11:03:07.908 268 18250.97 41.35 52738.38 88888.00 2007-09-25 11:03:08.408 268 18250.92 41.46 52738.45 88888.00 2007-09-25 11:03:08.908 268 18250.88 41.44 52738.49 88888.00 2007-09-25 11:03:09.408 268 18250.88 41.39 52738.49 88888.00 2007-09-25 11:03:09.908 268 18250.78 41.42 52738.47 88888.00 2007-09-25 11:03:10.408 268 18250.50 41.48 52738.45 88888.00 2007-09-25 11:03:10.908 268 18250.45 41.46 52738.44 88888.00 2007-09-25 11:03:11.408 268 18250.45 41.49 52738.40 88888.00 2007-09-25 11:03:11.908 268 18250.66 41.52 52738.38 88888.00 2007-09-25 11:03:12.408 268 18250.86 41.54 52738.43 88888.00 2007-09-25 11:03:12.908 268 18250.84 41.51 52738.37 88888.00 2007-09-25 11:03:13.408 268 18250.83 41.48 52738.48 88888.00 2007-09-25 11:03:13.908 268 18250.78 41.53 52738.50 88888.00 2007-09-25 11:03:14.405 268 18250.81 41.55 52738.46 88888.00 2007-09-25 11:03:14.905 268 18250.72 41.51 52738.58 88888.00 2007-09-25 11:03:15.405 268 18250.76 41.41 52738.61 88888.00 2007-09-25 11:03:15.905 268 18250.89 41.46 52738.58 88888.00 2007-09-25 11:03:16.405 268 18250.79 41.54 52738.62 88888.00 2007-09-25 11:03:16.905 268 18250.83 41.57 52738.60 88888.00 2007-09-25 11:03:17.405 268 18250.79 41.54 52738.62 88888.00 2007-09-25 11:03:17.905 268 18250.77 41.60 52738.66 88888.00 2007-09-25 11:03:18.405 268 18250.57 41.64 52738.68 88888.00 2007-09-25 11:03:18.905 268 18250.74 41.60 52738.62 88888.00 2007-09-25 11:03:19.405 268 18250.55 41.53 52738.56 88888.00 2007-09-25 11:03:19.905 268 18250.25 41.52 52738.46 88888.00 2007-09-25 11:03:20.405 268 18250.50 41.51 52738.46 88888.00 2007-09-25 11:03:20.905 268 18250.55 41.46 52738.57 88888.00 2007-09-25 11:03:21.405 268 18250.56 41.45 52738.56 88888.00 2007-09-25 11:03:21.905 268 18250.69 41.42 52738.58 88888.00 2007-09-25 11:03:22.405 268 18250.72 41.45 52738.54 88888.00 2007-09-25 11:03:22.905 268 18250.72 41.46 52738.50 88888.00 2007-09-25 11:03:23.405 268 18250.71 41.55 52738.47 88888.00 2007-09-25 11:03:23.905 268 18250.60 41.69 52738.44 88888.00 2007-09-25 11:03:24.405 268 18250.70 41.67 52738.51 88888.00 2007-09-25 11:03:24.905 268 18250.69 41.59 52738.51 88888.00 2007-09-25 11:03:25.405 268 18250.62 41.52 52738.59 88888.00 2007-09-25 11:03:25.905 268 18250.66 41.54 52738.57 88888.00 2007-09-25 11:03:26.405 268 18250.68 41.49 52738.42 88888.00 2007-09-25 11:03:26.905 268 18250.69 41.51 52738.43 88888.00 2007-09-25 11:03:27.405 268 18250.63 41.54 52738.43 88888.00 2007-09-25 11:03:27.905 268 18250.58 41.61 52738.46 88888.00 2007-09-25 11:03:28.405 268 18250.60 41.56 52738.35 88888.00 2007-09-25 11:03:28.905 268 18250.56 41.54 52738.33 88888.00 2007-09-25 11:03:29.405 268 18250.59 41.54 52738.33 88888.00 2007-09-25 11:03:29.905 268 18250.70 41.65 52738.39 88888.00 2007-09-25 11:03:30.405 268 18250.67 41.75 52738.40 88888.00 2007-09-25 11:03:30.905 268 18250.62 41.74 52738.28 88888.00 2007-09-25 11:03:31.405 268 18250.59 41.78 52738.33 88888.00 2007-09-25 11:03:31.905 268 18250.61 41.75 52738.23 88888.00 2007-09-25 11:03:32.405 268 18250.56 41.72 52738.24 88888.00 2007-09-25 11:03:32.905 268 18250.45 41.70 52738.34 88888.00 2007-09-25 11:03:33.405 268 18250.49 41.62 52738.31 88888.00 2007-09-25 11:03:33.905 268 18250.55 41.56 52738.31 88888.00 2007-09-25 11:03:34.405 268 18250.40 41.56 52738.25 88888.00 2007-09-25 11:03:34.905 268 18250.34 41.64 52738.24 88888.00 2007-09-25 11:03:35.405 268 18250.39 41.68 52738.29 88888.00 2007-09-25 11:03:35.905 268 18250.43 41.61 52738.37 88888.00 2007-09-25 11:03:36.405 268 18250.40 41.64 52738.35 88888.00 2007-09-25 11:03:36.905 268 18250.40 41.56 52738.29 88888.00 2007-09-25 11:03:37.405 268 18250.43 41.62 52738.28 88888.00 2007-09-25 11:03:37.905 268 18250.48 41.70 52738.42 88888.00 2007-09-25 11:03:38.405 268 18250.51 41.66 52738.49 88888.00 2007-09-25 11:03:38.905 268 18250.46 41.71 52738.47 88888.00 2007-09-25 11:03:39.405 268 18250.39 41.70 52738.35 88888.00 2007-09-25 11:03:39.905 268 18250.47 41.73 52738.34 88888.00 2007-09-25 11:03:40.405 268 18250.41 41.68 52738.63 88888.00 2007-09-25 11:03:40.905 268 18250.27 41.60 52738.55 88888.00 2007-09-25 11:03:41.405 268 18250.22 41.65 52738.48 88888.00 2007-09-25 11:03:41.905 268 18250.25 41.67 52738.54 88888.00 2007-09-25 11:03:42.405 268 18250.25 41.72 52738.49 88888.00 2007-09-25 11:03:42.905 268 18250.24 41.69 52738.36 88888.00 2007-09-25 11:03:43.405 268 18250.23 41.69 52738.40 88888.00 2007-09-25 11:03:43.905 268 18250.21 41.72 52738.58 88888.00 2007-09-25 11:03:44.405 268 18250.23 41.70 52738.58 88888.00 2007-09-25 11:03:44.905 268 18250.22 41.69 52738.58 88888.00 2007-09-25 11:03:45.405 268 18250.27 41.74 52738.49 88888.00 2007-09-25 11:03:45.905 268 18250.18 41.76 52738.57 88888.00 2007-09-25 11:03:46.405 268 18250.14 41.80 52738.55 88888.00 2007-09-25 11:03:46.905 268 18250.16 41.80 52738.52 88888.00 2007-09-25 11:03:47.405 268 18250.07 41.80 52738.67 88888.00 2007-09-25 11:03:47.905 268 18249.87 41.80 52738.68 88888.00 2007-09-25 11:03:48.405 268 18249.61 41.82 52738.54 88888.00 2007-09-25 11:03:48.905 268 18249.57 41.87 52738.58 88888.00 2007-09-25 11:03:49.405 268 18249.64 41.91 52738.62 88888.00 2007-09-25 11:03:49.905 268 18249.94 41.93 52738.60 88888.00 2007-09-25 11:03:50.405 268 18250.03 41.90 52738.57 88888.00 2007-09-25 11:03:50.905 268 18249.85 41.86 52738.59 88888.00 2007-09-25 11:03:51.405 268 18249.78 41.94 52738.69 88888.00 2007-09-25 11:03:51.905 268 18249.74 41.94 52738.68 88888.00 2007-09-25 11:03:52.405 268 18249.79 42.01 52738.61 88888.00 2007-09-25 11:03:52.905 268 18249.85 42.01 52738.66 88888.00 2007-09-25 11:03:53.405 268 18249.83 41.96 52738.72 88888.00 2007-09-25 11:03:53.905 268 18249.83 42.06 52738.60 88888.00 2007-09-25 11:03:54.405 268 18249.83 42.21 52738.59 88888.00 2007-09-25 11:03:54.905 268 18249.86 42.22 52738.60 88888.00 2007-09-25 11:03:55.405 268 18249.74 42.24 52738.68 88888.00 2007-09-25 11:03:55.905 268 18249.74 42.18 52738.77 88888.00 2007-09-25 11:03:56.405 268 18249.68 42.19 52738.68 88888.00 2007-09-25 11:03:56.905 268 18249.45 42.27 52738.63 88888.00 2007-09-25 11:03:57.405 268 18249.21 42.32 52738.62 88888.00 2007-09-25 11:03:57.905 268 18249.14 42.25 52738.62 88888.00 2007-09-25 11:03:58.405 268 18249.54 42.23 52738.71 88888.00 2007-09-25 11:03:58.905 268 18249.70 42.30 52738.80 88888.00 2007-09-25 11:03:59.405 268 18249.70 42.36 52738.72 88888.00 2007-09-25 11:03:59.905 268 18249.64 42.40 52738.64 88888.00 2007-09-25 11:04:00.405 268 18249.58 42.34 52738.59 88888.00 2007-09-25 11:04:00.905 268 18249.62 42.29 52738.62 88888.00 2007-09-25 11:04:01.405 268 18249.69 42.35 52738.70 88888.00 2007-09-25 11:04:01.905 268 18249.63 42.36 52738.77 88888.00 2007-09-25 11:04:02.405 268 18249.65 42.43 52738.71 88888.00 2007-09-25 11:04:02.905 268 18249.67 42.44 52738.74 88888.00 2007-09-25 11:04:03.405 268 18249.68 42.37 52738.71 88888.00 2007-09-25 11:04:03.905 268 18249.54 42.36 52738.73 88888.00 2007-09-25 11:04:04.405 268 18249.48 42.36 52738.78 88888.00 2007-09-25 11:04:04.905 268 18249.45 42.37 52738.77 88888.00 2007-09-25 11:04:05.405 268 18249.37 42.35 52738.68 88888.00 2007-09-25 11:04:05.905 268 18249.19 42.40 52738.64 88888.00 2007-09-25 11:04:06.405 268 18249.34 42.46 52738.69 88888.00 2007-09-25 11:04:06.905 268 18249.39 42.49 52738.79 88888.00 2007-09-25 11:04:07.405 268 18249.48 42.55 52738.83 88888.00 2007-09-25 11:04:07.905 268 18249.47 42.57 52738.79 88888.00 2007-09-25 11:04:08.405 268 18249.40 42.55 52738.72 88888.00 2007-09-25 11:04:08.905 268 18249.43 42.51 52738.75 88888.00 2007-09-25 11:04:09.405 268 18249.45 42.49 52738.81 88888.00 2007-09-25 11:04:09.905 268 18249.50 42.53 52738.84 88888.00 2007-09-25 11:04:10.405 268 18249.50 42.56 52738.78 88888.00 2007-09-25 11:04:10.905 268 18249.53 42.52 52738.78 88888.00 2007-09-25 11:04:11.405 268 18249.51 42.55 52738.81 88888.00 2007-09-25 11:04:11.905 268 18249.37 42.55 52738.80 88888.00 2007-09-25 11:04:12.405 268 18249.16 42.63 52738.77 88888.00 2007-09-25 11:04:12.905 268 18249.40 42.58 52738.82 88888.00 2007-09-25 11:04:13.405 268 18249.42 42.65 52738.89 88888.00 2007-09-25 11:04:13.905 268 18249.28 42.68 52738.96 88888.00 2007-09-25 11:04:14.405 268 18249.34 42.66 52738.93 88888.00 2007-09-25 11:04:14.905 268 18249.37 42.63 52738.94 88888.00 2007-09-25 11:04:15.405 268 18249.34 42.71 52739.00 88888.00 2007-09-25 11:04:15.905 268 18249.31 42.73 52739.07 88888.00 2007-09-25 11:04:16.405 268 18249.31 42.70 52739.03 88888.00 2007-09-25 11:04:16.905 268 18249.32 42.71 52738.97 88888.00 2007-09-25 11:04:17.405 268 18249.24 42.76 52738.96 88888.00 2007-09-25 11:04:17.905 268 18249.18 42.71 52739.04 88888.00 2007-09-25 11:04:18.405 268 18249.19 42.69 52738.97 88888.00 2007-09-25 11:04:18.905 268 18249.22 42.70 52738.91 88888.00 2007-09-25 11:04:19.405 268 18249.09 42.70 52738.87 88888.00 2007-09-25 11:04:19.905 268 18249.14 42.76 52738.98 88888.00 2007-09-25 11:04:20.405 268 18249.11 42.71 52738.94 88888.00 2007-09-25 11:04:20.905 268 18249.10 42.67 52738.93 88888.00 2007-09-25 11:04:21.405 268 18248.82 42.63 52738.94 88888.00 2007-09-25 11:04:21.905 268 18248.92 42.63 52738.86 88888.00 2007-09-25 11:04:22.405 268 18249.18 42.63 52738.77 88888.00 2007-09-25 11:04:22.905 268 18249.22 42.61 52738.73 88888.00 2007-09-25 11:04:23.405 268 18249.09 42.64 52738.74 88888.00 2007-09-25 11:04:23.905 268 18249.14 42.69 52738.84 88888.00 2007-09-25 11:04:24.405 268 18248.81 42.67 52738.84 88888.00 2007-09-25 11:04:24.905 268 18248.46 42.63 52738.77 88888.00 2007-09-25 11:04:25.405 268 18248.42 42.64 52738.84 88888.00 2007-09-25 11:04:25.905 268 18248.76 42.62 52738.85 88888.00 2007-09-25 11:04:26.405 268 18248.97 42.59 52739.00 88888.00 2007-09-25 11:04:26.905 268 18249.03 42.61 52739.02 88888.00 2007-09-25 11:04:27.405 268 18248.92 42.57 52738.95 88888.00 2007-09-25 11:04:27.905 268 18248.71 42.60 52738.89 88888.00 2007-09-25 11:04:28.405 268 18248.53 42.64 52739.00 88888.00 2007-09-25 11:04:28.905 268 18248.62 42.66 52739.09 88888.00 2007-09-25 11:04:29.405 268 18248.51 42.60 52739.10 88888.00 2007-09-25 11:04:29.905 268 18248.40 42.56 52739.01 88888.00 2007-09-25 11:04:30.405 268 18248.42 42.58 52738.96 88888.00 2007-09-25 11:04:30.905 268 18248.40 42.62 52738.95 88888.00 2007-09-25 11:04:31.405 268 18248.46 42.75 52738.85 88888.00 2007-09-25 11:04:31.905 268 18248.41 42.88 52738.86 88888.00 2007-09-25 11:04:32.405 268 18248.44 42.81 52738.85 88888.00 2007-09-25 11:04:32.905 268 18248.69 42.74 52738.85 88888.00 2007-09-25 11:04:33.405 268 18248.73 42.68 52738.85 88888.00 2007-09-25 11:04:33.905 268 18248.80 42.72 52738.93 88888.00 2007-09-25 11:04:34.405 268 18248.87 42.75 52738.96 88888.00 2007-09-25 11:04:34.905 268 18248.86 42.79 52738.89 88888.00 2007-09-25 11:04:35.405 268 18248.80 42.77 52738.92 88888.00 2007-09-25 11:04:35.905 268 18248.94 42.86 52738.84 88888.00 2007-09-25 11:04:36.405 268 18248.95 42.80 52738.81 88888.00 2007-09-25 11:04:36.905 268 18248.77 42.85 52738.80 88888.00 2007-09-25 11:04:37.405 268 18248.87 42.87 52738.83 88888.00 2007-09-25 11:04:37.905 268 18248.85 42.88 52738.90 88888.00 2007-09-25 11:04:38.405 268 18248.92 42.92 52738.96 88888.00 2007-09-25 11:04:38.905 268 18248.82 42.90 52738.96 88888.00 2007-09-25 11:04:39.405 268 18248.51 42.98 52738.94 88888.00 2007-09-25 11:04:39.905 268 18248.55 43.07 52738.98 88888.00 2007-09-25 11:04:40.405 268 18248.66 43.07 52738.90 88888.00 2007-09-25 11:04:40.905 268 18248.73 43.03 52738.83 88888.00 2007-09-25 11:04:41.405 268 18248.78 42.97 52738.93 88888.00 2007-09-25 11:04:41.905 268 18248.70 43.05 52738.92 88888.00 2007-09-25 11:04:42.405 268 18248.74 43.04 52738.98 88888.00 2007-09-25 11:04:42.905 268 18248.75 42.91 52739.01 88888.00 2007-09-25 11:04:43.405 268 18248.81 42.97 52738.92 88888.00 2007-09-25 11:04:43.905 268 18248.84 43.03 52738.82 88888.00 2007-09-25 11:04:44.405 268 18248.81 42.95 52738.83 88888.00 2007-09-25 11:04:44.905 268 18248.82 43.05 52738.89 88888.00 2007-09-25 11:04:45.405 268 18248.78 43.09 52738.87 88888.00 2007-09-25 11:04:45.905 268 18248.80 43.08 52739.03 88888.00 2007-09-25 11:04:46.405 268 18248.81 43.10 52739.03 88888.00 2007-09-25 11:04:46.905 268 18248.89 43.09 52739.03 88888.00 2007-09-25 11:04:47.405 268 18248.89 43.12 52739.08 88888.00 2007-09-25 11:04:47.905 268 18248.77 43.20 52739.13 88888.00 2007-09-25 11:04:48.405 268 18248.72 43.20 52739.02 88888.00 2007-09-25 11:04:48.905 268 18248.70 43.18 52738.98 88888.00 2007-09-25 11:04:49.405 268 18248.69 43.16 52738.98 88888.00 2007-09-25 11:04:49.905 268 18248.77 43.22 52739.04 88888.00 2007-09-25 11:04:50.405 268 18248.72 43.28 52739.08 88888.00 2007-09-25 11:04:50.905 268 18248.63 43.28 52739.19 88888.00 2007-09-25 11:04:51.405 268 18248.56 43.29 52739.14 88888.00 2007-09-25 11:04:51.905 268 18248.54 43.25 52739.15 88888.00 2007-09-25 11:04:52.405 268 18248.71 43.25 52739.20 88888.00 2007-09-25 11:04:52.905 268 18248.72 43.33 52739.17 88888.00 2007-09-25 11:04:53.405 268 18248.76 43.26 52739.16 88888.00 2007-09-25 11:04:53.905 268 18248.63 43.28 52739.13 88888.00 2007-09-25 11:04:54.405 268 18248.58 43.35 52739.08 88888.00 2007-09-25 11:04:54.905 268 18248.58 43.39 52739.07 88888.00 2007-09-25 11:04:55.405 268 18248.55 43.41 52739.15 88888.00 2007-09-25 11:04:55.905 268 18248.60 43.43 52739.15 88888.00 2007-09-25 11:04:56.405 268 18248.52 43.48 52739.20 88888.00 2007-09-25 11:04:56.905 268 18248.43 43.46 52739.29 88888.00 2007-09-25 11:04:57.405 268 18248.46 43.53 52739.28 88888.00 2007-09-25 11:04:57.905 268 18248.56 43.52 52739.33 88888.00 2007-09-25 11:04:58.405 268 18248.55 43.56 52739.28 88888.00 2007-09-25 11:04:58.905 268 18248.65 43.58 52739.30 88888.00 2007-09-25 11:04:59.405 268 18248.64 43.61 52739.31 88888.00 2007-09-25 11:04:59.905 268 18248.59 43.58 52739.21 88888.00 2007-09-25 11:05:00.405 268 18248.62 43.58 52739.17 88888.00 2007-09-25 11:05:00.905 268 18248.55 43.44 52739.16 88888.00 2007-09-25 11:05:01.405 268 18248.34 43.42 52739.19 88888.00 2007-09-25 11:05:01.905 268 18248.33 43.55 52739.08 88888.00 2007-09-25 11:05:02.405 268 18248.56 43.54 52739.08 88888.00 2007-09-25 11:05:02.905 268 18248.72 43.64 52739.12 88888.00 2007-09-25 11:05:03.405 268 18248.75 43.73 52739.10 88888.00 2007-09-25 11:05:03.905 268 18248.70 43.73 52739.09 88888.00 2007-09-25 11:05:04.405 268 18248.70 43.62 52739.17 88888.00 2007-09-25 11:05:04.905 268 18248.64 43.62 52739.19 88888.00 2007-09-25 11:05:05.405 268 18248.74 43.70 52739.18 88888.00 2007-09-25 11:05:05.905 268 18248.78 43.82 52739.08 88888.00 2007-09-25 11:05:06.405 268 18248.73 43.80 52739.16 88888.00 2007-09-25 11:05:06.905 268 18248.72 43.78 52739.19 88888.00 2007-09-25 11:05:07.405 268 18248.70 43.79 52739.26 88888.00 2007-09-25 11:05:07.905 268 18248.73 43.81 52739.31 88888.00 2007-09-25 11:05:08.405 268 18248.77 43.88 52739.19 88888.00 2007-09-25 11:05:08.905 268 18248.80 43.89 52739.24 88888.00 2007-09-25 11:05:09.405 268 18248.83 43.88 52739.30 88888.00 2007-09-25 11:05:09.905 268 18248.88 43.85 52739.26 88888.00 2007-09-25 11:05:10.405 268 18248.82 43.86 52739.25 88888.00 2007-09-25 11:05:10.905 268 18248.72 43.86 52739.33 88888.00 2007-09-25 11:05:11.405 268 18248.80 43.88 52739.25 88888.00 2007-09-25 11:05:11.905 268 18248.59 43.98 52739.25 88888.00 2007-09-25 11:05:12.405 268 18248.61 44.00 52739.33 88888.00 2007-09-25 11:05:12.905 268 18248.86 44.02 52739.37 88888.00 2007-09-25 11:05:13.405 268 18248.92 43.99 52739.41 88888.00 2007-09-25 11:05:13.905 268 18248.96 44.03 52739.44 88888.00 2007-09-25 11:05:14.405 268 18248.93 44.08 52739.40 88888.00 2007-09-25 11:05:14.905 268 18249.02 44.07 52739.38 88888.00 2007-09-25 11:05:15.405 268 18249.00 44.04 52739.36 88888.00 2007-09-25 11:05:15.905 268 18249.03 44.09 52739.22 88888.00 2007-09-25 11:05:16.405 268 18249.16 44.04 52739.18 88888.00 2007-09-25 11:05:16.905 268 18248.95 43.99 52739.21 88888.00 2007-09-25 11:05:17.405 268 18248.72 44.02 52739.31 88888.00 2007-09-25 11:05:17.905 268 18248.93 44.05 52739.30 88888.00 2007-09-25 11:05:18.405 268 18249.27 44.03 52739.18 88888.00 2007-09-25 11:05:18.905 268 18249.36 44.02 52739.17 88888.00 2007-09-25 11:05:19.405 268 18249.28 44.08 52739.17 88888.00 2007-09-25 11:05:19.905 268 18249.24 44.03 52739.19 88888.00 2007-09-25 11:05:20.405 268 18249.17 44.06 52739.26 88888.00 2007-09-25 11:05:20.905 268 18249.18 44.13 52739.27 88888.00 2007-09-25 11:05:21.405 268 18249.20 44.11 52739.40 88888.00 2007-09-25 11:05:21.905 268 18249.02 44.10 52739.40 88888.00 2007-09-25 11:05:22.405 268 18249.02 44.08 52739.38 88888.00 2007-09-25 11:05:22.905 268 18249.04 44.14 52739.30 88888.00 2007-09-25 11:05:23.405 268 18249.08 44.16 52739.29 88888.00 2007-09-25 11:05:23.905 268 18249.03 44.15 52739.25 88888.00 2007-09-25 11:05:24.405 268 18248.91 44.12 52739.25 88888.00 2007-09-25 11:05:24.905 268 18248.84 44.07 52739.27 88888.00 2007-09-25 11:05:25.405 268 18249.03 44.08 52739.31 88888.00 2007-09-25 11:05:25.905 268 18249.05 44.06 52739.36 88888.00 2007-09-25 11:05:26.405 268 18248.99 44.06 52739.40 88888.00 2007-09-25 11:05:26.905 268 18249.05 44.14 52739.33 88888.00 2007-09-25 11:05:27.405 268 18249.07 44.18 52739.29 88888.00 2007-09-25 11:05:27.905 268 18249.00 44.20 52739.26 88888.00 2007-09-25 11:05:28.405 268 18248.98 44.13 52739.18 88888.00 2007-09-25 11:05:28.905 268 18249.05 44.11 52739.28 88888.00 2007-09-25 11:05:29.405 268 18249.07 44.07 52739.29 88888.00 2007-09-25 11:05:29.905 268 18249.11 44.11 52739.25 88888.00 2007-09-25 11:05:30.405 268 18249.07 44.13 52739.33 88888.00 2007-09-25 11:05:30.905 268 18249.00 44.13 52739.25 88888.00 2007-09-25 11:05:31.405 268 18249.07 44.11 52739.21 88888.00 2007-09-25 11:05:31.905 268 18249.11 44.09 52739.22 88888.00 2007-09-25 11:05:32.405 268 18249.07 44.09 52739.29 88888.00 2007-09-25 11:05:32.905 268 18249.17 44.16 52739.35 88888.00 2007-09-25 11:05:33.405 268 18249.13 44.20 52739.39 88888.00 2007-09-25 11:05:33.905 268 18249.10 44.24 52739.40 88888.00 2007-09-25 11:05:34.405 268 18248.83 44.29 52739.43 88888.00 2007-09-25 11:05:34.905 268 18248.69 44.31 52739.36 88888.00 2007-09-25 11:05:35.405 268 18248.92 44.35 52739.38 88888.00 2007-09-25 11:05:35.905 268 18249.04 44.41 52739.42 88888.00 2007-09-25 11:05:36.405 268 18249.14 44.39 52739.47 88888.00 2007-09-25 11:05:36.905 268 18249.15 44.49 52739.53 88888.00 2007-09-25 11:05:37.405 268 18249.13 44.41 52739.36 88888.00 2007-09-25 11:05:37.905 268 18249.07 44.42 52739.29 88888.00 2007-09-25 11:05:38.405 268 18249.09 44.40 52739.32 88888.00 2007-09-25 11:05:38.905 268 18249.15 44.38 52739.36 88888.00 2007-09-25 11:05:39.405 268 18249.11 44.41 52739.36 88888.00 2007-09-25 11:05:39.905 268 18249.17 44.54 52739.29 88888.00 2007-09-25 11:05:40.405 268 18249.14 44.57 52739.36 88888.00 2007-09-25 11:05:40.905 268 18249.18 44.57 52739.39 88888.00 2007-09-25 11:05:41.405 268 18249.19 44.64 52739.36 88888.00 2007-09-25 11:05:41.905 268 18249.19 44.68 52739.38 88888.00 2007-09-25 11:05:42.405 268 18249.08 44.76 52739.29 88888.00 2007-09-25 11:05:42.905 268 18249.07 44.80 52739.24 88888.00 2007-09-25 11:05:43.405 268 18249.02 44.71 52739.24 88888.00 2007-09-25 11:05:43.905 268 18248.96 44.69 52739.29 88888.00 2007-09-25 11:05:44.405 268 18248.98 44.74 52739.35 88888.00 2007-09-25 11:05:44.905 268 18249.05 44.84 52739.43 88888.00 2007-09-25 11:05:45.405 268 18249.03 44.95 52739.54 88888.00 2007-09-25 11:05:45.905 268 18249.05 44.92 52739.56 88888.00 2007-09-25 11:05:46.405 268 18249.06 44.86 52739.52 88888.00 2007-09-25 11:05:46.905 268 18249.13 44.85 52739.43 88888.00 2007-09-25 11:05:47.405 268 18249.05 44.82 52739.41 88888.00 2007-09-25 11:05:47.905 268 18249.05 44.82 52739.47 88888.00 2007-09-25 11:05:48.405 268 18249.17 44.87 52739.39 88888.00 2007-09-25 11:05:48.905 268 18249.15 44.90 52739.31 88888.00 2007-09-25 11:05:49.405 268 18249.00 44.85 52739.22 88888.00 2007-09-25 11:05:49.905 268 18248.89 44.75 52739.16 88888.00 2007-09-25 11:05:50.405 268 18248.97 44.74 52739.18 88888.00 2007-09-25 11:05:50.905 268 18249.06 44.71 52739.19 88888.00 2007-09-25 11:05:51.405 268 18249.13 44.70 52739.27 88888.00 2007-09-25 11:05:51.905 268 18249.04 44.79 52739.29 88888.00 2007-09-25 11:05:52.405 268 18249.06 44.74 52739.41 88888.00 2007-09-25 11:05:52.905 268 18249.18 44.68 52739.40 88888.00 2007-09-25 11:05:53.405 268 18249.26 44.73 52739.39 88888.00 2007-09-25 11:05:53.905 268 18249.21 44.71 52739.42 88888.00 2007-09-25 11:05:54.405 268 18249.15 44.68 52739.44 88888.00 2007-09-25 11:05:54.905 268 18249.05 44.59 52739.39 88888.00 2007-09-25 11:05:55.405 268 18249.19 44.57 52739.35 88888.00 2007-09-25 11:05:55.905 268 18249.31 44.61 52739.37 88888.00 2007-09-25 11:05:56.405 268 18249.38 44.66 52739.45 88888.00 2007-09-25 11:05:56.905 268 18249.37 44.67 52739.52 88888.00 2007-09-25 11:05:57.405 268 18249.37 44.76 52739.50 88888.00 2007-09-25 11:05:57.905 268 18249.41 44.82 52739.59 88888.00 2007-09-25 11:05:58.405 268 18249.47 44.82 52739.51 88888.00 2007-09-25 11:05:58.905 268 18249.59 44.88 52739.41 88888.00 2007-09-25 11:05:59.405 268 18249.56 44.86 52739.33 88888.00 2007-09-25 11:05:59.905 268 18249.63 44.90 52739.38 88888.00 2007-09-25 11:06:00.405 268 18249.71 44.89 52739.42 88888.00 2007-09-25 11:06:00.905 268 18249.60 44.91 52739.40 88888.00 2007-09-25 11:06:01.405 268 18249.60 44.94 52739.43 88888.00 2007-09-25 11:06:01.905 268 18249.68 44.82 52739.39 88888.00 2007-09-25 11:06:02.405 268 18249.76 44.82 52739.36 88888.00 2007-09-25 11:06:02.905 268 18249.67 44.82 52739.38 88888.00 2007-09-25 11:06:03.405 268 18249.69 44.90 52739.48 88888.00 2007-09-25 11:06:03.905 268 18249.65 44.93 52739.42 88888.00 2007-09-25 11:06:04.405 268 18249.70 45.04 52739.40 88888.00 2007-09-25 11:06:04.905 268 18249.64 44.98 52739.50 88888.00 2007-09-25 11:06:05.405 268 18249.68 45.05 52739.53 88888.00 2007-09-25 11:06:05.905 268 18249.61 45.06 52739.47 88888.00 2007-09-25 11:06:06.405 268 18249.74 45.06 52739.42 88888.00 2007-09-25 11:06:06.905 268 18249.79 45.16 52739.50 88888.00 2007-09-25 11:06:07.405 268 18249.86 45.33 52739.58 88888.00 2007-09-25 11:06:07.905 268 18249.81 45.29 52739.64 88888.00 2007-09-25 11:06:08.405 268 18249.76 45.20 52739.73 88888.00 2007-09-25 11:06:08.905 268 18249.74 45.30 52739.55 88888.00 2007-09-25 11:06:09.405 268 18249.65 45.33 52739.48 88888.00 2007-09-25 11:06:09.905 268 18249.57 45.29 52739.55 88888.00 2007-09-25 11:06:10.405 268 18249.62 45.33 52739.64 88888.00 2007-09-25 11:06:10.905 268 18249.74 45.33 52739.76 88888.00 2007-09-25 11:06:11.405 268 18249.72 45.38 52739.76 88888.00 2007-09-25 11:06:11.905 268 18249.74 45.44 52739.62 88888.00 2007-09-25 11:06:12.405 268 18249.75 45.39 52739.62 88888.00 2007-09-25 11:06:12.905 268 18249.68 45.33 52739.60 88888.00 2007-09-25 11:06:13.405 268 18249.73 45.29 52739.55 88888.00 2007-09-25 11:06:13.905 268 18249.65 45.35 52739.44 88888.00 2007-09-25 11:06:14.405 268 18249.65 45.45 52739.51 88888.00 2007-09-25 11:06:14.905 268 18249.58 45.45 52739.56 88888.00 2007-09-25 11:06:15.405 268 18249.60 45.47 52739.49 88888.00 2007-09-25 11:06:15.905 268 18249.69 45.45 52739.47 88888.00 2007-09-25 11:06:16.405 268 18249.63 45.45 52739.44 88888.00 2007-09-25 11:06:16.905 268 18249.59 45.53 52739.38 88888.00 2007-09-25 11:06:17.405 268 18249.72 45.60 52739.38 88888.00 2007-09-25 11:06:17.905 268 18249.81 45.57 52739.41 88888.00 2007-09-25 11:06:18.405 268 18249.84 45.55 52739.35 88888.00 2007-09-25 11:06:18.905 268 18249.82 45.57 52739.37 88888.00 2007-09-25 11:06:19.405 268 18249.90 45.72 52739.40 88888.00 2007-09-25 11:06:19.905 268 18249.82 45.73 52739.51 88888.00 2007-09-25 11:06:20.405 268 18249.79 45.69 52739.60 88888.00 2007-09-25 11:06:20.905 268 18249.80 45.73 52739.61 88888.00 2007-09-25 11:06:21.405 268 18249.71 45.69 52739.53 88888.00 2007-09-25 11:06:21.905 268 18249.67 45.73 52739.52 88888.00 2007-09-25 11:06:22.405 268 18249.74 45.77 52739.54 88888.00 2007-09-25 11:06:22.905 268 18249.68 45.76 52739.55 88888.00 2007-09-25 11:06:23.405 268 18249.82 45.81 52739.59 88888.00 2007-09-25 11:06:23.905 268 18249.75 45.78 52739.63 88888.00 2007-09-25 11:06:24.405 268 18249.80 45.63 52739.68 88888.00 2007-09-25 11:06:24.905 268 18249.79 45.63 52739.67 88888.00 2007-09-25 11:06:25.405 268 18249.80 45.77 52739.71 88888.00 2007-09-25 11:06:25.905 268 18249.80 45.74 52739.70 88888.00 2007-09-25 11:06:26.405 268 18249.92 45.70 52739.65 88888.00 2007-09-25 11:06:26.905 268 18249.96 45.70 52739.64 88888.00 2007-09-25 11:06:27.405 268 18249.97 45.77 52739.63 88888.00 2007-09-25 11:06:27.905 268 18249.93 45.80 52739.66 88888.00 2007-09-25 11:06:28.405 268 18249.95 45.82 52739.63 88888.00 2007-09-25 11:06:28.905 268 18249.92 45.76 52739.59 88888.00 2007-09-25 11:06:29.405 268 18249.91 45.66 52739.65 88888.00 2007-09-25 11:06:29.905 268 18249.89 45.76 52739.71 88888.00 2007-09-25 11:06:30.405 268 18249.87 45.78 52739.70 88888.00 2007-09-25 11:06:30.905 268 18249.93 45.81 52739.73 88888.00 2007-09-25 11:06:31.405 268 18249.78 45.82 52739.60 88888.00 2007-09-25 11:06:31.905 268 18249.84 45.78 52739.45 88888.00 2007-09-25 11:06:32.405 268 18249.89 45.71 52739.45 88888.00 2007-09-25 11:06:32.905 268 18249.86 45.65 52739.45 88888.00 2007-09-25 11:06:33.405 268 18249.83 45.76 52739.63 88888.00 2007-09-25 11:06:33.905 268 18249.78 45.81 52739.63 88888.00 2007-09-25 11:06:34.405 268 18249.83 45.68 52739.63 88888.00 2007-09-25 11:06:34.905 268 18249.97 45.62 52739.64 88888.00 2007-09-25 11:06:35.405 268 18250.03 45.70 52739.55 88888.00 2007-09-25 11:06:35.905 268 18249.85 45.73 52739.52 88888.00 2007-09-25 11:06:36.405 268 18249.78 45.73 52739.44 88888.00 2007-09-25 11:06:36.905 268 18249.85 45.70 52739.52 88888.00 2007-09-25 11:06:37.405 268 18249.81 45.57 52739.71 88888.00 2007-09-25 11:06:37.905 268 18249.84 45.54 52739.62 88888.00 2007-09-25 11:06:38.405 268 18249.80 45.58 52739.59 88888.00 2007-09-25 11:06:38.905 268 18249.78 45.58 52739.70 88888.00 2007-09-25 11:06:39.405 268 18249.68 45.49 52739.63 88888.00 2007-09-25 11:06:39.905 268 18249.68 45.57 52739.55 88888.00 2007-09-25 11:06:40.405 268 18249.60 45.57 52739.35 88888.00 2007-09-25 11:06:40.905 268 18249.68 45.48 52739.39 88888.00 2007-09-25 11:06:41.405 268 18249.81 45.43 52739.45 88888.00 2007-09-25 11:06:41.905 268 18249.83 45.38 52739.47 88888.00 2007-09-25 11:06:42.405 268 18249.73 45.40 52739.36 88888.00 2007-09-25 11:06:42.905 268 18249.63 45.38 52739.43 88888.00 2007-09-25 11:06:43.405 268 18249.71 45.38 52739.38 88888.00 2007-09-25 11:06:43.905 268 18249.82 45.39 52739.30 88888.00 2007-09-25 11:06:44.405 268 18249.83 45.39 52739.32 88888.00 2007-09-25 11:06:44.905 268 18249.94 45.40 52739.33 88888.00 2007-09-25 11:06:45.405 268 18249.79 45.31 52739.31 88888.00 2007-09-25 11:06:45.905 268 18249.68 45.22 52739.32 88888.00 2007-09-25 11:06:46.405 268 18249.65 45.20 52739.26 88888.00 2007-09-25 11:06:46.905 268 18249.64 45.23 52739.25 88888.00 2007-09-25 11:06:47.405 268 18249.70 45.30 52739.25 88888.00 2007-09-25 11:06:47.905 268 18249.62 45.36 52739.22 88888.00 2007-09-25 11:06:48.405 268 18249.74 45.39 52739.26 88888.00 2007-09-25 11:06:48.905 268 18249.65 45.41 52739.32 88888.00 2007-09-25 11:06:49.405 268 18249.75 45.44 52739.36 88888.00 2007-09-25 11:06:49.905 268 18249.78 45.38 52739.30 88888.00 2007-09-25 11:06:50.405 268 18249.38 45.46 52739.29 88888.00 2007-09-25 11:06:50.905 268 18249.45 45.54 52739.28 88888.00 2007-09-25 11:06:51.405 268 18249.60 45.64 52739.37 88888.00 2007-09-25 11:06:51.905 268 18249.71 45.68 52739.37 88888.00 2007-09-25 11:06:52.405 268 18249.81 45.80 52739.30 88888.00 2007-09-25 11:06:52.905 268 18249.71 45.87 52739.36 88888.00 2007-09-25 11:06:53.405 268 18249.65 45.92 52739.45 88888.00 2007-09-25 11:06:53.905 268 18249.68 45.90 52739.43 88888.00 2007-09-25 11:06:54.405 268 18249.74 45.91 52739.29 88888.00 2007-09-25 11:06:54.905 268 18249.70 45.99 52739.20 88888.00 2007-09-25 11:06:55.405 268 18249.63 46.09 52739.38 88888.00 2007-09-25 11:06:55.905 268 18249.53 46.02 52739.45 88888.00 2007-09-25 11:06:56.405 268 18249.27 45.91 52739.42 88888.00 2007-09-25 11:06:56.905 268 18249.60 45.98 52739.52 88888.00 2007-09-25 11:06:57.405 268 18249.91 46.06 52739.59 88888.00 2007-09-25 11:06:57.905 268 18249.84 46.08 52739.70 88888.00 2007-09-25 11:06:58.405 268 18249.82 46.07 52739.54 88888.00 2007-09-25 11:06:58.905 268 18249.40 46.06 52739.49 88888.00 2007-09-25 11:06:59.405 268 18249.62 46.09 52739.47 88888.00 2007-09-25 11:06:59.905 268 18249.78 46.18 52739.49 88888.00 2007-09-25 11:07:00.405 268 18249.81 46.12 52739.42 88888.00 2007-09-25 11:07:00.905 268 18249.67 46.08 52739.43 88888.00 2007-09-25 11:07:01.405 268 18249.70 46.12 52739.62 88888.00 2007-09-25 11:07:01.905 268 18249.70 46.22 52739.60 88888.00 2007-09-25 11:07:02.405 268 18249.65 46.25 52739.52 88888.00 2007-09-25 11:07:02.905 268 18249.64 46.23 52739.49 88888.00 2007-09-25 11:07:03.405 268 18249.64 46.29 52739.50 88888.00 2007-09-25 11:07:03.905 268 18249.70 46.29 52739.64 88888.00 2007-09-25 11:07:04.405 268 18249.65 46.20 52739.82 88888.00 2007-09-25 11:07:04.905 268 18249.52 46.19 52739.83 88888.00 2007-09-25 11:07:05.405 268 18249.63 46.15 52739.77 88888.00 2007-09-25 11:07:05.905 268 18249.67 46.14 52739.64 88888.00 2007-09-25 11:07:06.405 268 18249.65 46.10 52739.70 88888.00 2007-09-25 11:07:06.905 268 18249.57 46.04 52739.80 88888.00 2007-09-25 11:07:07.405 268 18249.75 46.06 52739.70 88888.00 2007-09-25 11:07:07.905 268 18249.70 46.07 52739.58 88888.00 2007-09-25 11:07:08.405 268 18249.74 46.15 52739.56 88888.00 2007-09-25 11:07:08.905 268 18249.87 46.23 52739.52 88888.00 2007-09-25 11:07:09.405 268 18249.85 46.14 52739.55 88888.00 2007-09-25 11:07:09.905 268 18249.86 46.13 52739.61 88888.00 2007-09-25 11:07:10.405 268 18249.84 46.12 52739.54 88888.00 2007-09-25 11:07:10.905 268 18249.72 46.19 52739.55 88888.00 2007-09-25 11:07:11.405 268 18249.65 46.21 52739.53 88888.00 2007-09-25 11:07:11.905 268 18249.51 46.12 52739.75 88888.00 2007-09-25 11:07:12.405 268 18249.57 46.08 52739.82 88888.00 2007-09-25 11:07:12.905 268 18249.61 46.14 52739.75 88888.00 2007-09-25 11:07:13.405 268 18249.65 46.25 52739.75 88888.00 2007-09-25 11:07:13.905 268 18249.68 46.25 52739.83 88888.00 2007-09-25 11:07:14.405 268 18249.69 46.26 52739.89 88888.00 2007-09-25 11:07:14.905 268 18249.76 46.26 52739.89 88888.00 2007-09-25 11:07:15.405 268 18249.71 46.23 52739.79 88888.00 2007-09-25 11:07:15.905 268 18249.73 46.23 52739.80 88888.00 2007-09-25 11:07:16.405 268 18249.76 46.27 52739.89 88888.00 2007-09-25 11:07:16.905 268 18249.83 46.28 52739.98 88888.00 2007-09-25 11:07:17.405 268 18249.81 46.31 52739.99 88888.00 2007-09-25 11:07:17.905 268 18249.84 46.32 52739.90 88888.00 2007-09-25 11:07:18.405 268 18249.70 46.34 52739.84 88888.00 2007-09-25 11:07:18.905 268 18249.84 46.36 52739.87 88888.00 2007-09-25 11:07:19.405 268 18249.81 46.41 52739.93 88888.00 2007-09-25 11:07:19.905 268 18249.72 46.45 52740.00 88888.00 2007-09-25 11:07:20.405 268 18249.69 46.38 52739.99 88888.00 2007-09-25 11:07:20.905 268 18249.60 46.28 52739.99 88888.00 2007-09-25 11:07:21.405 268 18249.61 46.35 52739.97 88888.00 2007-09-25 11:07:21.905 268 18249.73 46.41 52740.07 88888.00 2007-09-25 11:07:22.405 268 18249.70 46.42 52740.02 88888.00 2007-09-25 11:07:22.905 268 18249.43 46.45 52740.01 88888.00 2007-09-25 11:07:23.405 268 18249.58 46.51 52739.98 88888.00 2007-09-25 11:07:23.905 268 18249.64 46.58 52739.93 88888.00 2007-09-25 11:07:24.405 268 18249.62 46.68 52739.91 88888.00 2007-09-25 11:07:24.905 268 18249.60 46.56 52739.83 88888.00 2007-09-25 11:07:25.405 268 18249.54 46.57 52739.78 88888.00 2007-09-25 11:07:25.905 268 18249.56 46.57 52739.70 88888.00 2007-09-25 11:07:26.405 268 18249.57 46.57 52739.64 88888.00 2007-09-25 11:07:26.905 268 18249.74 46.55 52739.71 88888.00 2007-09-25 11:07:27.405 268 18249.73 46.49 52739.65 88888.00 2007-09-25 11:07:27.905 268 18249.70 46.52 52739.71 88888.00 2007-09-25 11:07:28.405 268 18249.71 46.55 52739.75 88888.00 2007-09-25 11:07:28.905 268 18249.56 46.58 52739.88 88888.00 2007-09-25 11:07:29.405 268 18249.54 46.51 52739.93 88888.00 2007-09-25 11:07:29.905 268 18249.57 46.43 52739.94 88888.00 2007-09-25 11:07:30.405 268 18249.53 46.39 52739.87 88888.00 2007-09-25 11:07:30.905 268 18249.51 46.45 52739.80 88888.00 2007-09-25 11:07:31.405 268 18249.36 46.33 52739.78 88888.00 2007-09-25 11:07:31.905 268 18249.40 46.23 52739.64 88888.00 2007-09-25 11:07:32.405 268 18249.42 46.18 52739.55 88888.00 2007-09-25 11:07:32.905 268 18249.30 46.25 52739.61 88888.00 2007-09-25 11:07:33.405 268 18249.35 46.36 52739.65 88888.00 2007-09-25 11:07:33.905 268 18249.42 46.34 52739.58 88888.00 2007-09-25 11:07:34.405 268 18249.37 46.30 52739.49 88888.00 2007-09-25 11:07:34.905 268 18249.34 46.23 52739.43 88888.00 2007-09-25 11:07:35.405 268 18249.27 46.27 52739.52 88888.00 2007-09-25 11:07:35.905 268 18249.19 46.25 52739.59 88888.00 2007-09-25 11:07:36.405 268 18249.13 46.24 52739.58 88888.00 2007-09-25 11:07:36.905 268 18249.24 46.23 52739.49 88888.00 2007-09-25 11:07:37.405 268 18249.30 46.30 52739.42 88888.00 2007-09-25 11:07:37.905 268 18249.31 46.34 52739.44 88888.00 2007-09-25 11:07:38.405 268 18249.29 46.41 52739.47 88888.00 2007-09-25 11:07:38.905 268 18249.29 46.36 52739.48 88888.00 2007-09-25 11:07:39.405 268 18249.30 46.30 52739.38 88888.00 2007-09-25 11:07:39.905 268 18249.27 46.39 52739.29 88888.00 2007-09-25 11:07:40.405 268 18249.21 46.39 52739.31 88888.00 2007-09-25 11:07:40.905 268 18249.26 46.41 52739.42 88888.00 2007-09-25 11:07:41.405 268 18249.15 46.41 52739.51 88888.00 2007-09-25 11:07:41.905 268 18249.24 46.44 52739.47 88888.00 2007-09-25 11:07:42.405 268 18249.25 46.52 52739.48 88888.00 2007-09-25 11:07:42.905 268 18249.11 46.58 52739.58 88888.00 2007-09-25 11:07:43.405 268 18249.11 46.58 52739.48 88888.00 2007-09-25 11:07:43.905 268 18249.27 46.61 52739.54 88888.00 2007-09-25 11:07:44.405 268 18249.31 46.71 52739.61 88888.00 2007-09-25 11:07:44.905 268 18249.27 46.72 52739.67 88888.00 2007-09-25 11:07:45.405 268 18249.09 46.66 52739.75 88888.00 2007-09-25 11:07:45.905 268 18249.11 46.58 52739.71 88888.00 2007-09-25 11:07:46.405 268 18249.16 46.64 52739.75 88888.00 2007-09-25 11:07:46.905 268 18249.02 46.70 52739.82 88888.00 2007-09-25 11:07:47.405 268 18248.88 46.74 52739.77 88888.00 2007-09-25 11:07:47.905 268 18248.86 46.80 52739.77 88888.00 2007-09-25 11:07:48.405 268 18248.86 46.80 52739.76 88888.00 2007-09-25 11:07:48.905 268 18248.87 46.76 52739.80 88888.00 2007-09-25 11:07:49.405 268 18248.91 46.86 52739.78 88888.00 2007-09-25 11:07:49.905 268 18248.91 46.88 52739.75 88888.00 2007-09-25 11:07:50.405 268 18248.75 46.89 52739.63 88888.00 2007-09-25 11:07:50.905 268 18248.73 46.82 52739.68 88888.00 2007-09-25 11:07:51.405 268 18248.73 46.81 52739.74 88888.00 2007-09-25 11:07:51.905 268 18248.75 46.88 52739.85 88888.00 2007-09-25 11:07:52.405 268 18248.83 47.00 52739.86 88888.00 2007-09-25 11:07:52.905 268 18248.85 47.03 52739.93 88888.00 2007-09-25 11:07:53.405 268 18248.94 47.01 52739.96 88888.00 2007-09-25 11:07:53.905 268 18248.85 47.01 52739.96 88888.00 2007-09-25 11:07:54.405 268 18248.78 47.06 52739.83 88888.00 2007-09-25 11:07:54.905 268 18248.69 47.03 52739.75 88888.00 2007-09-25 11:07:55.405 268 18248.69 47.02 52739.71 88888.00 2007-09-25 11:07:55.905 268 18248.49 46.96 52739.76 88888.00 2007-09-25 11:07:56.405 268 18248.24 46.99 52739.83 88888.00 2007-09-25 11:07:56.905 268 18248.13 47.02 52739.91 88888.00 2007-09-25 11:07:57.405 268 18248.11 47.12 52739.89 88888.00 2007-09-25 11:07:57.905 268 18248.09 47.13 52739.79 88888.00 2007-09-25 11:07:58.405 268 18248.32 47.11 52739.83 88888.00 2007-09-25 11:07:58.905 268 18248.55 47.14 52739.77 88888.00 2007-09-25 11:07:59.405 268 18248.49 47.15 52739.77 88888.00 2007-09-25 11:07:59.905 268 18248.42 47.15 52739.74 88888.00 2007-09-25 11:08:00.405 268 18248.42 47.21 52739.67 88888.00 2007-09-25 11:08:00.905 268 18248.55 47.30 52739.64 88888.00 2007-09-25 11:08:01.405 268 18248.52 47.34 52739.78 88888.00 2007-09-25 11:08:01.905 268 18248.48 47.42 52739.83 88888.00 2007-09-25 11:08:02.405 268 18248.39 47.39 52739.78 88888.00 2007-09-25 11:08:02.905 268 18248.44 47.33 52739.74 88888.00 2007-09-25 11:08:03.405 268 18248.46 47.26 52739.85 88888.00 2007-09-25 11:08:03.905 268 18248.51 47.28 52739.89 88888.00 2007-09-25 11:08:04.405 268 18248.56 47.38 52739.82 88888.00 2007-09-25 11:08:04.905 268 18248.58 47.42 52739.80 88888.00 2007-09-25 11:08:05.405 268 18248.59 47.48 52739.76 88888.00 2007-09-25 11:08:05.905 268 18248.66 47.43 52739.76 88888.00 2007-09-25 11:08:06.405 268 18248.75 47.43 52739.62 88888.00 2007-09-25 11:08:06.905 268 18248.75 47.53 52739.58 88888.00 2007-09-25 11:08:07.405 268 18248.77 47.52 52739.61 88888.00 2007-09-25 11:08:07.905 268 18248.83 47.47 52739.61 88888.00 2007-09-25 11:08:08.405 268 18248.92 47.54 52739.56 88888.00 2007-09-25 11:08:08.905 268 18248.98 47.55 52739.63 88888.00 2007-09-25 11:08:09.405 268 18248.99 47.60 52739.65 88888.00 2007-09-25 11:08:09.905 268 18249.04 47.59 52739.56 88888.00 2007-09-25 11:08:10.405 268 18249.00 47.63 52739.68 88888.00 2007-09-25 11:08:10.905 268 18248.99 47.75 52739.74 88888.00 2007-09-25 11:08:11.405 268 18248.98 47.76 52739.66 88888.00 2007-09-25 11:08:11.905 268 18248.89 47.69 52739.62 88888.00 2007-09-25 11:08:12.405 268 18248.95 47.70 52739.63 88888.00 2007-09-25 11:08:12.905 268 18249.00 47.84 52739.68 88888.00 2007-09-25 11:08:13.405 268 18249.08 47.91 52739.64 88888.00 2007-09-25 11:08:13.905 268 18249.06 47.95 52739.72 88888.00 2007-09-25 11:08:14.405 268 18248.82 48.06 52739.72 88888.00 2007-09-25 11:08:14.905 268 18248.93 48.04 52739.66 88888.00 2007-09-25 11:08:15.405 268 18249.09 48.05 52739.63 88888.00 2007-09-25 11:08:15.905 268 18249.18 48.10 52739.60 88888.00 2007-09-25 11:08:16.405 268 18249.20 48.11 52739.62 88888.00 2007-09-25 11:08:16.905 268 18249.18 48.12 52739.76 88888.00 2007-09-25 11:08:17.405 268 18249.05 48.09 52739.84 88888.00 2007-09-25 11:08:17.905 268 18249.00 48.13 52739.82 88888.00 2007-09-25 11:08:18.405 268 18248.89 48.32 52739.87 88888.00 2007-09-25 11:08:18.905 268 18248.86 48.26 52739.90 88888.00 2007-09-25 11:08:19.405 268 18249.00 48.21 52739.80 88888.00 2007-09-25 11:08:19.905 268 18248.95 48.34 52739.86 88888.00 2007-09-25 11:08:20.405 268 18248.98 48.44 52739.83 88888.00 2007-09-25 11:08:20.905 268 18249.04 48.42 52739.94 88888.00 2007-09-25 11:08:21.405 268 18249.22 48.38 52739.91 88888.00 2007-09-25 11:08:21.905 268 18249.17 48.36 52739.89 88888.00 2007-09-25 11:08:22.405 268 18249.09 48.34 52739.90 88888.00 2007-09-25 11:08:22.905 268 18249.15 48.37 52739.90 88888.00 2007-09-25 11:08:23.405 268 18249.03 48.30 52739.87 88888.00 2007-09-25 11:08:23.905 268 18249.00 48.33 52739.89 88888.00 2007-09-25 11:08:24.405 268 18249.05 48.30 52739.83 88888.00 2007-09-25 11:08:24.905 268 18249.17 48.30 52739.94 88888.00 2007-09-25 11:08:25.405 268 18249.30 48.31 52739.99 88888.00 2007-09-25 11:08:25.905 268 18249.17 48.29 52739.98 88888.00 2007-09-25 11:08:26.405 268 18249.19 48.28 52739.84 88888.00 2007-09-25 11:08:26.905 268 18249.03 48.23 52739.82 88888.00 2007-09-25 11:08:27.405 268 18249.20 48.16 52739.75 88888.00 2007-09-25 11:08:27.905 268 18249.10 48.14 52739.76 88888.00 2007-09-25 11:08:28.405 268 18248.96 48.08 52739.80 88888.00 2007-09-25 11:08:28.905 268 18249.07 48.09 52739.77 88888.00 2007-09-25 11:08:29.405 268 18249.06 48.08 52739.73 88888.00 2007-09-25 11:08:29.905 268 18248.89 48.06 52739.80 88888.00 2007-09-25 11:08:30.405 268 18248.60 48.04 52739.91 88888.00 2007-09-25 11:08:30.905 268 18248.71 48.00 52739.97 88888.00 2007-09-25 11:08:31.405 268 18248.96 48.04 52740.03 88888.00 2007-09-25 11:08:31.905 268 18249.00 48.09 52740.08 88888.00 2007-09-25 11:08:32.405 268 18248.98 48.07 52740.17 88888.00 2007-09-25 11:08:32.905 268 18248.88 48.07 52740.22 88888.00 2007-09-25 11:08:33.405 268 18248.85 48.07 52740.10 88888.00 2007-09-25 11:08:33.905 268 18248.80 48.19 52739.97 88888.00 2007-09-25 11:08:34.405 268 18248.54 48.16 52739.93 88888.00 2007-09-25 11:08:34.905 268 18248.33 48.12 52739.90 88888.00 2007-09-25 11:08:35.405 268 18248.32 48.20 52739.89 88888.00 2007-09-25 11:08:35.905 268 18248.65 48.21 52739.93 88888.00 2007-09-25 11:08:36.405 268 18248.77 48.22 52739.94 88888.00 2007-09-25 11:08:36.905 268 18248.76 48.25 52740.02 88888.00 2007-09-25 11:08:37.405 268 18248.73 48.26 52740.07 88888.00 2007-09-25 11:08:37.905 268 18248.61 48.29 52740.14 88888.00 2007-09-25 11:08:38.405 268 18248.46 48.28 52740.14 88888.00 2007-09-25 11:08:38.905 268 18248.76 48.27 52740.02 88888.00 2007-09-25 11:08:39.405 268 18248.98 48.32 52739.97 88888.00 2007-09-25 11:08:39.905 268 18248.91 48.29 52739.85 88888.00 2007-09-25 11:08:40.405 268 18248.71 48.29 52739.88 88888.00 2007-09-25 11:08:40.905 268 18248.69 48.27 52739.85 88888.00 2007-09-25 11:08:41.405 268 18248.71 48.37 52739.79 88888.00 2007-09-25 11:08:41.905 268 18248.75 48.40 52739.83 88888.00 2007-09-25 11:08:42.405 268 18248.88 48.42 52739.82 88888.00 2007-09-25 11:08:42.905 268 18248.83 48.44 52739.80 88888.00 2007-09-25 11:08:43.405 268 18248.76 48.43 52739.77 88888.00 2007-09-25 11:08:43.905 268 18248.81 48.45 52739.77 88888.00 2007-09-25 11:08:44.405 268 18248.75 48.47 52739.78 88888.00 2007-09-25 11:08:44.905 268 18248.78 48.43 52739.80 88888.00 2007-09-25 11:08:45.405 268 18248.88 48.45 52739.84 88888.00 2007-09-25 11:08:45.905 268 18248.86 48.51 52739.89 88888.00 2007-09-25 11:08:46.405 268 18248.94 48.48 52739.86 88888.00 2007-09-25 11:08:46.905 268 18248.97 48.47 52739.79 88888.00 2007-09-25 11:08:47.405 268 18249.03 48.47 52739.78 88888.00 2007-09-25 11:08:47.905 268 18248.94 48.54 52739.82 88888.00 2007-09-25 11:08:48.405 268 18248.87 48.60 52739.75 88888.00 2007-09-25 11:08:48.905 268 18248.83 48.69 52739.61 88888.00 2007-09-25 11:08:49.405 268 18248.91 48.68 52739.56 88888.00 2007-09-25 11:08:49.905 268 18248.91 48.67 52739.65 88888.00 2007-09-25 11:08:50.405 268 18249.04 48.70 52739.64 88888.00 2007-09-25 11:08:50.905 268 18249.11 48.75 52739.80 88888.00 2007-09-25 11:08:51.405 268 18249.27 48.72 52739.97 88888.00 2007-09-25 11:08:51.905 268 18249.32 48.62 52740.06 88888.00 2007-09-25 11:08:52.405 268 18249.30 48.68 52739.99 88888.00 2007-09-25 11:08:52.905 268 18249.37 48.73 52740.03 88888.00 2007-09-25 11:08:53.405 268 18249.39 48.79 52739.96 88888.00 2007-09-25 11:08:53.905 268 18249.38 48.81 52739.96 88888.00 2007-09-25 11:08:54.405 268 18249.36 48.87 52739.93 88888.00 2007-09-25 11:08:54.905 268 18249.38 48.87 52740.01 88888.00 2007-09-25 11:08:55.405 268 18249.32 48.89 52740.00 88888.00 2007-09-25 11:08:55.905 268 18249.47 48.87 52739.97 88888.00 2007-09-25 11:08:56.405 268 18249.49 48.88 52739.82 88888.00 2007-09-25 11:08:56.905 268 18249.50 48.87 52739.74 88888.00 2007-09-25 11:08:57.405 268 18249.69 48.74 52739.74 88888.00 2007-09-25 11:08:57.905 268 18249.64 48.70 52739.78 88888.00 2007-09-25 11:08:58.405 268 18249.53 48.73 52739.66 88888.00 2007-09-25 11:08:58.905 268 18249.43 48.81 52739.68 88888.00 2007-09-25 11:08:59.405 268 18249.31 48.87 52739.63 88888.00 2007-09-25 11:08:59.905 268 18249.30 48.82 52739.66 88888.00 2007-09-25 11:09:00.405 268 18249.25 48.95 52739.62 88888.00 2007-09-25 11:09:00.905 268 18249.20 48.92 52739.71 88888.00 2007-09-25 11:09:01.405 268 18249.07 48.91 52739.71 88888.00 2007-09-25 11:09:01.905 268 18248.97 48.93 52739.65 88888.00 2007-09-25 11:09:02.405 268 18249.03 48.98 52739.76 88888.00 2007-09-25 11:09:02.905 268 18249.04 49.00 52739.76 88888.00 2007-09-25 11:09:03.405 268 18248.99 48.92 52739.83 88888.00 2007-09-25 11:09:03.905 268 18248.93 48.87 52739.80 88888.00 2007-09-25 11:09:04.405 268 18248.89 48.85 52739.85 88888.00 2007-09-25 11:09:04.905 268 18248.71 48.80 52739.90 88888.00 2007-09-25 11:09:05.405 268 18248.87 48.79 52739.80 88888.00 2007-09-25 11:09:05.905 268 18249.09 48.84 52739.85 88888.00 2007-09-25 11:09:06.405 268 18249.05 48.78 52739.83 88888.00 2007-09-25 11:09:06.905 268 18249.07 48.87 52739.82 88888.00 2007-09-25 11:09:07.405 268 18249.11 48.81 52739.83 88888.00 2007-09-25 11:09:07.905 268 18249.36 48.78 52739.79 88888.00 2007-09-25 11:09:08.405 268 18249.31 48.80 52739.70 88888.00 2007-09-25 11:09:08.905 268 18249.35 48.82 52739.80 88888.00 2007-09-25 11:09:09.405 268 18249.25 48.75 52739.91 88888.00 2007-09-25 11:09:09.905 268 18249.25 48.72 52739.78 88888.00 2007-09-25 11:09:10.405 268 18249.34 48.68 52739.76 88888.00 2007-09-25 11:09:10.905 268 18249.15 48.67 52739.70 88888.00 2007-09-25 11:09:11.405 268 18249.17 48.71 52739.64 88888.00 2007-09-25 11:09:11.905 268 18249.32 48.77 52739.74 88888.00 2007-09-25 11:09:12.405 268 18249.28 48.84 52739.82 88888.00 2007-09-25 11:09:12.905 268 18249.21 48.81 52739.85 88888.00 2007-09-25 11:09:13.405 268 18249.17 48.72 52739.70 88888.00 2007-09-25 11:09:13.905 268 18249.22 48.73 52739.73 88888.00 2007-09-25 11:09:14.405 268 18249.15 48.75 52739.70 88888.00 2007-09-25 11:09:14.905 268 18249.16 48.87 52739.64 88888.00 2007-09-25 11:09:15.405 268 18249.14 48.87 52739.66 88888.00 2007-09-25 11:09:15.905 268 18249.14 48.80 52739.72 88888.00 2007-09-25 11:09:16.405 268 18249.07 48.82 52739.67 88888.00 2007-09-25 11:09:16.905 268 18249.20 48.79 52739.58 88888.00 2007-09-25 11:09:17.405 268 18249.43 48.79 52739.62 88888.00 2007-09-25 11:09:17.905 268 18249.46 48.79 52739.62 88888.00 2007-09-25 11:09:18.405 268 18249.39 48.73 52739.62 88888.00 2007-09-25 11:09:18.905 268 18249.09 48.70 52739.64 88888.00 2007-09-25 11:09:19.405 268 18249.04 48.73 52739.65 88888.00 2007-09-25 11:09:19.905 268 18249.05 48.86 52739.62 88888.00 2007-09-25 11:09:20.405 268 18249.11 48.88 52739.72 88888.00 2007-09-25 11:09:20.905 268 18249.16 48.85 52739.67 88888.00 2007-09-25 11:09:21.405 268 18249.16 48.88 52739.63 88888.00 2007-09-25 11:09:21.905 268 18249.26 48.88 52739.59 88888.00 2007-09-25 11:09:22.405 268 18249.28 48.86 52739.61 88888.00 2007-09-25 11:09:22.905 268 18249.35 48.87 52739.65 88888.00 2007-09-25 11:09:23.405 268 18249.32 48.95 52739.72 88888.00 2007-09-25 11:09:23.905 268 18249.29 48.96 52739.72 88888.00 2007-09-25 11:09:24.405 268 18249.54 48.97 52739.60 88888.00 2007-09-25 11:09:24.905 268 18249.81 48.98 52739.62 88888.00 2007-09-25 11:09:25.405 268 18249.76 48.97 52739.62 88888.00 2007-09-25 11:09:25.905 268 18249.80 48.87 52739.55 88888.00 2007-09-25 11:09:26.405 268 18249.78 48.88 52739.62 88888.00 2007-09-25 11:09:26.905 268 18249.83 48.94 52739.72 88888.00 2007-09-25 11:09:27.405 268 18249.95 48.86 52739.70 88888.00 2007-09-25 11:09:27.905 268 18249.95 48.71 52739.50 88888.00 2007-09-25 11:09:28.405 268 18250.10 48.73 52739.51 88888.00 2007-09-25 11:09:28.905 268 18250.18 48.75 52739.51 88888.00 2007-09-25 11:09:29.405 268 18250.19 48.75 52739.45 88888.00 2007-09-25 11:09:29.905 268 18250.25 48.74 52739.40 88888.00 2007-09-25 11:09:30.405 268 18250.18 48.79 52739.50 88888.00 2007-09-25 11:09:30.905 268 18250.18 48.82 52739.56 88888.00 2007-09-25 11:09:31.405 268 18250.18 48.77 52739.53 88888.00 2007-09-25 11:09:31.905 268 18250.36 48.67 52739.59 88888.00 2007-09-25 11:09:32.405 268 18250.62 48.69 52739.60 88888.00 2007-09-25 11:09:32.905 268 18250.55 48.70 52739.55 88888.00 2007-09-25 11:09:33.405 268 18250.57 48.66 52739.63 88888.00 2007-09-25 11:09:33.905 268 18250.61 48.73 52739.60 88888.00 2007-09-25 11:09:34.405 268 18250.69 48.77 52739.53 88888.00 2007-09-25 11:09:34.905 268 18250.73 48.69 52739.48 88888.00 2007-09-25 11:09:35.405 268 18250.71 48.67 52739.58 88888.00 2007-09-25 11:09:35.905 268 18250.73 48.66 52739.70 88888.00 2007-09-25 11:09:36.405 268 18250.73 48.65 52739.67 88888.00 2007-09-25 11:09:36.905 268 18250.58 48.68 52739.62 88888.00 2007-09-25 11:09:37.405 268 18250.56 48.67 52739.55 88888.00 2007-09-25 11:09:37.905 268 18250.55 48.67 52739.63 88888.00 2007-09-25 11:09:38.405 268 18250.63 48.61 52739.64 88888.00 2007-09-25 11:09:38.905 268 18250.58 48.59 52739.74 88888.00 2007-09-25 11:09:39.405 268 18250.46 48.56 52739.67 88888.00 2007-09-25 11:09:39.905 268 18250.62 48.64 52739.60 88888.00 2007-09-25 11:09:40.405 268 18250.70 48.71 52739.62 88888.00 2007-09-25 11:09:40.905 268 18250.62 48.75 52739.64 88888.00 2007-09-25 11:09:41.405 268 18250.41 48.76 52739.70 88888.00 2007-09-25 11:09:41.905 268 18250.37 48.68 52739.72 88888.00 2007-09-25 11:09:42.405 268 18250.35 48.72 52739.66 88888.00 2007-09-25 11:09:42.905 268 18250.32 48.69 52739.63 88888.00 2007-09-25 11:09:43.405 268 18250.29 48.72 52739.70 88888.00 2007-09-25 11:09:43.905 268 18250.32 48.78 52739.67 88888.00 2007-09-25 11:09:44.405 268 18250.28 48.82 52739.74 88888.00 2007-09-25 11:09:44.905 268 18250.12 48.84 52739.70 88888.00 2007-09-25 11:09:45.405 268 18250.01 48.81 52739.63 88888.00 2007-09-25 11:09:45.905 268 18249.96 48.86 52739.56 88888.00 2007-09-25 11:09:46.405 268 18249.92 48.86 52739.60 88888.00 2007-09-25 11:09:46.905 268 18249.97 48.86 52739.66 88888.00 2007-09-25 11:09:47.405 268 18250.01 48.86 52739.66 88888.00 2007-09-25 11:09:47.905 268 18249.86 48.77 52739.71 88888.00 2007-09-25 11:09:48.405 268 18249.80 48.78 52739.64 88888.00 2007-09-25 11:09:48.905 268 18249.80 48.78 52739.66 88888.00 2007-09-25 11:09:49.405 268 18249.65 48.78 52739.62 88888.00 2007-09-25 11:09:49.905 268 18249.54 48.75 52739.58 88888.00 2007-09-25 11:09:50.405 268 18249.56 48.74 52739.70 88888.00 2007-09-25 11:09:50.905 268 18249.63 48.76 52739.70 88888.00 2007-09-25 11:09:51.405 268 18249.67 48.74 52739.61 88888.00 2007-09-25 11:09:51.905 268 18249.57 48.78 52739.56 88888.00 2007-09-25 11:09:52.405 268 18249.60 48.82 52739.56 88888.00 2007-09-25 11:09:52.905 268 18249.59 48.84 52739.58 88888.00 2007-09-25 11:09:53.405 268 18249.57 48.80 52739.66 88888.00 2007-09-25 11:09:53.905 268 18249.56 48.78 52739.77 88888.00 2007-09-25 11:09:54.405 268 18249.56 48.73 52739.75 88888.00 2007-09-25 11:09:54.905 268 18249.57 48.69 52739.64 88888.00 2007-09-25 11:09:55.405 268 18249.52 48.70 52739.54 88888.00 2007-09-25 11:09:55.905 268 18249.56 48.72 52739.63 88888.00 2007-09-25 11:09:56.405 268 18249.61 48.77 52739.56 88888.00 2007-09-25 11:09:56.905 268 18249.57 48.74 52739.48 88888.00 2007-09-25 11:09:57.405 268 18249.58 48.65 52739.44 88888.00 2007-09-25 11:09:57.905 268 18249.56 48.64 52739.45 88888.00 2007-09-25 11:09:58.405 268 18249.56 48.62 52739.45 88888.00 2007-09-25 11:09:58.905 268 18249.54 48.61 52739.50 88888.00 2007-09-25 11:09:59.405 268 18249.59 48.61 52739.58 88888.00 2007-09-25 11:09:59.905 268 18249.53 48.66 52739.54 88888.00 2007-09-25 11:10:00.405 268 18249.72 48.62 52739.44 88888.00 2007-09-25 11:10:00.905 268 18249.65 48.62 52739.40 88888.00 2007-09-25 11:10:01.405 268 18249.63 48.64 52739.36 88888.00 2007-09-25 11:10:01.905 268 18249.62 48.66 52739.24 88888.00 2007-09-25 11:10:02.405 268 18249.60 48.64 52739.27 88888.00 2007-09-25 11:10:02.905 268 18249.60 48.71 52739.39 88888.00 2007-09-25 11:10:03.405 268 18249.54 48.75 52739.29 88888.00 2007-09-25 11:10:03.905 268 18249.69 48.79 52739.28 88888.00 2007-09-25 11:10:04.405 268 18249.79 48.78 52739.26 88888.00 2007-09-25 11:10:04.905 268 18249.79 48.87 52739.33 88888.00 2007-09-25 11:10:05.405 268 18249.71 48.88 52739.30 88888.00 2007-09-25 11:10:05.905 268 18249.53 48.85 52739.36 88888.00 2007-09-25 11:10:06.405 268 18249.57 48.88 52739.40 88888.00 2007-09-25 11:10:06.905 268 18249.64 48.93 52739.37 88888.00 2007-09-25 11:10:07.405 268 18249.69 48.95 52739.39 88888.00 2007-09-25 11:10:07.905 268 18249.74 48.94 52739.49 88888.00 2007-09-25 11:10:08.405 268 18249.81 48.93 52739.44 88888.00 2007-09-25 11:10:08.905 268 18249.52 48.95 52739.48 88888.00 2007-09-25 11:10:09.405 268 18249.45 48.94 52739.48 88888.00 2007-09-25 11:10:09.905 268 18249.52 49.02 52739.47 88888.00 2007-09-25 11:10:10.405 268 18249.50 49.07 52739.49 88888.00 2007-09-25 11:10:10.905 268 18249.56 49.11 52739.49 88888.00 2007-09-25 11:10:11.405 268 18249.69 49.07 52739.49 88888.00 2007-09-25 11:10:11.905 268 18249.69 49.04 52739.52 88888.00 2007-09-25 11:10:12.405 268 18249.56 49.02 52739.49 88888.00 2007-09-25 11:10:12.905 268 18249.54 48.90 52739.56 88888.00 2007-09-25 11:10:13.405 268 18249.65 48.91 52739.65 88888.00 2007-09-25 11:10:13.905 268 18249.67 48.98 52739.52 88888.00 2007-09-25 11:10:14.405 268 18249.72 49.06 52739.44 88888.00 2007-09-25 11:10:14.905 268 18249.82 49.13 52739.51 88888.00 2007-09-25 11:10:15.405 268 18249.83 49.22 52739.66 88888.00 2007-09-25 11:10:15.905 268 18249.73 49.32 52739.67 88888.00 2007-09-25 11:10:16.405 268 18249.78 49.36 52739.73 88888.00 2007-09-25 11:10:16.905 268 18249.78 49.41 52739.63 88888.00 2007-09-25 11:10:17.405 268 18249.81 49.41 52739.61 88888.00 2007-09-25 11:10:17.905 268 18249.84 49.39 52739.61 88888.00 2007-09-25 11:10:18.405 268 18249.90 49.42 52739.56 88888.00 2007-09-25 11:10:18.905 268 18249.97 49.39 52739.48 88888.00 2007-09-25 11:10:19.405 268 18249.84 49.44 52739.49 88888.00 2007-09-25 11:10:19.905 268 18249.91 49.53 52739.47 88888.00 2007-09-25 11:10:20.405 268 18249.92 49.58 52739.35 88888.00 2007-09-25 11:10:20.905 268 18249.95 49.59 52739.38 88888.00 2007-09-25 11:10:21.405 268 18249.96 49.55 52739.51 88888.00 2007-09-25 11:10:21.905 268 18249.97 49.59 52739.48 88888.00 2007-09-25 11:10:22.405 268 18249.87 49.62 52739.58 88888.00 2007-09-25 11:10:22.905 268 18249.93 49.64 52739.67 88888.00 2007-09-25 11:10:23.405 268 18249.82 49.63 52739.68 88888.00 2007-09-25 11:10:23.905 268 18249.91 49.64 52739.68 88888.00 2007-09-25 11:10:24.405 268 18249.98 49.61 52739.64 88888.00 2007-09-25 11:10:24.905 268 18250.01 49.68 52739.62 88888.00 2007-09-25 11:10:25.405 268 18250.13 49.75 52739.50 88888.00 2007-09-25 11:10:25.905 268 18250.17 49.75 52739.56 88888.00 2007-09-25 11:10:26.405 268 18250.16 49.69 52739.62 88888.00 2007-09-25 11:10:26.905 268 18250.04 49.68 52739.60 88888.00 2007-09-25 11:10:27.405 268 18250.04 49.73 52739.58 88888.00 2007-09-25 11:10:27.905 268 18250.10 49.73 52739.58 88888.00 2007-09-25 11:10:28.405 268 18250.05 49.77 52739.59 88888.00 2007-09-25 11:10:28.905 268 18250.01 49.87 52739.58 88888.00 2007-09-25 11:10:29.405 268 18249.92 49.97 52739.56 88888.00 2007-09-25 11:10:29.905 268 18249.90 49.96 52739.63 88888.00 2007-09-25 11:10:30.405 268 18249.83 49.91 52739.64 88888.00 2007-09-25 11:10:30.905 268 18249.86 49.86 52739.65 88888.00 2007-09-25 11:10:31.405 268 18249.93 49.89 52739.54 88888.00 2007-09-25 11:10:31.905 268 18249.84 49.92 52739.48 88888.00 2007-09-25 11:10:32.405 268 18249.91 49.93 52739.55 88888.00 2007-09-25 11:10:32.905 268 18249.85 49.91 52739.62 88888.00 2007-09-25 11:10:33.405 268 18249.83 49.81 52739.74 88888.00 2007-09-25 11:10:33.905 268 18249.89 49.76 52739.80 88888.00 2007-09-25 11:10:34.405 268 18249.92 49.86 52739.74 88888.00 2007-09-25 11:10:34.905 268 18249.90 49.96 52739.66 88888.00 2007-09-25 11:10:35.405 268 18249.80 49.93 52739.73 88888.00 2007-09-25 11:10:35.905 268 18249.78 49.90 52739.75 88888.00 2007-09-25 11:10:36.405 268 18249.71 49.90 52739.79 88888.00 2007-09-25 11:10:36.905 268 18249.76 49.86 52739.78 88888.00 2007-09-25 11:10:37.405 268 18249.84 49.85 52739.73 88888.00 2007-09-25 11:10:37.905 268 18249.78 49.89 52739.70 88888.00 2007-09-25 11:10:38.405 268 18249.80 49.86 52739.59 88888.00 2007-09-25 11:10:38.905 268 18249.84 49.82 52739.61 88888.00 2007-09-25 11:10:39.405 268 18249.75 49.69 52739.64 88888.00 2007-09-25 11:10:39.905 268 18249.72 49.80 52739.55 88888.00 2007-09-25 11:10:40.405 268 18249.71 49.87 52739.51 88888.00 2007-09-25 11:10:40.905 268 18249.71 49.87 52739.56 88888.00 2007-09-25 11:10:41.405 268 18249.80 49.82 52739.60 88888.00 2007-09-25 11:10:41.905 268 18249.90 49.77 52739.62 88888.00 2007-09-25 11:10:42.405 268 18249.89 49.75 52739.61 88888.00 2007-09-25 11:10:42.905 268 18249.92 49.75 52739.56 88888.00 2007-09-25 11:10:43.405 268 18250.00 49.71 52739.58 88888.00 2007-09-25 11:10:43.905 268 18250.01 49.70 52739.64 88888.00 2007-09-25 11:10:44.405 268 18249.96 49.69 52739.53 88888.00 2007-09-25 11:10:44.905 268 18249.97 49.71 52739.41 88888.00 2007-09-25 11:10:45.405 268 18250.07 49.71 52739.45 88888.00 2007-09-25 11:10:45.905 268 18250.15 49.66 52739.47 88888.00 2007-09-25 11:10:46.405 268 18250.15 49.68 52739.39 88888.00 2007-09-25 11:10:46.905 268 18250.17 49.65 52739.47 88888.00 2007-09-25 11:10:47.405 268 18250.17 49.69 52739.60 88888.00 2007-09-25 11:10:47.905 268 18250.13 49.64 52739.58 88888.00 2007-09-25 11:10:48.405 268 18250.22 49.64 52739.43 88888.00 2007-09-25 11:10:48.905 268 18250.17 49.70 52739.40 88888.00 2007-09-25 11:10:49.405 268 18250.22 49.71 52739.50 88888.00 2007-09-25 11:10:49.905 268 18250.27 49.71 52739.41 88888.00 2007-09-25 11:10:50.405 268 18250.30 49.66 52739.39 88888.00 2007-09-25 11:10:50.905 268 18250.39 49.63 52739.40 88888.00 2007-09-25 11:10:51.405 268 18250.39 49.55 52739.43 88888.00 2007-09-25 11:10:51.905 268 18250.36 49.58 52739.53 88888.00 2007-09-25 11:10:52.405 268 18250.49 49.61 52739.45 88888.00 2007-09-25 11:10:52.905 268 18250.33 49.48 52739.37 88888.00 2007-09-25 11:10:53.405 268 18250.25 49.33 52739.33 88888.00 2007-09-25 11:10:53.905 268 18250.23 49.41 52739.39 88888.00 2007-09-25 11:10:54.405 268 18250.45 49.41 52739.45 88888.00 2007-09-25 11:10:54.905 268 18250.55 49.43 52739.63 88888.00 2007-09-25 11:10:55.405 268 18250.23 49.47 52739.65 88888.00 2007-09-25 11:10:55.905 268 18249.93 49.49 52739.68 88888.00 2007-09-25 11:10:56.405 268 18250.26 49.58 52739.76 88888.00 2007-09-25 11:10:56.905 268 18250.05 49.61 52739.77 88888.00 2007-09-25 11:10:57.405 268 18249.96 49.55 52739.77 88888.00 2007-09-25 11:10:57.905 268 18249.93 49.54 52739.61 88888.00 2007-09-25 11:10:58.405 268 18249.92 49.61 52739.59 88888.00 2007-09-25 11:10:58.905 268 18250.27 49.64 52739.54 88888.00 2007-09-25 11:10:59.405 268 18250.47 49.69 52739.53 88888.00 2007-09-25 11:10:59.905 268 18250.48 49.77 52739.53 88888.00 2007-09-25 11:11:00.405 268 18250.46 49.80 52739.56 88888.00 2007-09-25 11:11:00.905 268 18250.29 49.78 52739.60 88888.00 2007-09-25 11:11:01.405 268 18250.19 49.70 52739.53 88888.00 2007-09-25 11:11:01.905 268 18250.18 49.72 52739.64 88888.00 2007-09-25 11:11:02.405 268 18250.21 49.71 52739.65 88888.00 2007-09-25 11:11:02.905 268 18250.08 49.76 52739.64 88888.00 2007-09-25 11:11:03.405 268 18250.06 49.72 52739.64 88888.00 2007-09-25 11:11:03.905 268 18250.28 49.69 52739.62 88888.00 2007-09-25 11:11:04.405 268 18250.32 49.71 52739.65 88888.00 2007-09-25 11:11:04.905 268 18250.27 49.75 52739.66 88888.00 2007-09-25 11:11:05.405 268 18249.84 49.71 52739.63 88888.00 2007-09-25 11:11:05.905 268 18249.63 49.71 52739.59 88888.00 2007-09-25 11:11:06.405 268 18249.76 49.65 52739.60 88888.00 2007-09-25 11:11:06.905 268 18249.82 49.70 52739.58 88888.00 2007-09-25 11:11:07.405 268 18250.06 49.71 52739.41 88888.00 2007-09-25 11:11:07.905 268 18250.17 49.72 52739.45 88888.00 2007-09-25 11:11:08.405 268 18250.18 49.70 52739.50 88888.00 2007-09-25 11:11:08.905 268 18250.16 49.69 52739.54 88888.00 2007-09-25 11:11:09.405 268 18250.18 49.66 52739.49 88888.00 2007-09-25 11:11:09.905 268 18250.16 49.63 52739.58 88888.00 2007-09-25 11:11:10.405 268 18250.18 49.57 52739.49 88888.00 2007-09-25 11:11:10.905 268 18250.24 49.53 52739.58 88888.00 2007-09-25 11:11:11.405 268 18250.23 49.47 52739.59 88888.00 2007-09-25 11:11:11.905 268 18250.23 49.57 52739.65 88888.00 2007-09-25 11:11:12.405 268 18250.14 49.62 52739.70 88888.00 2007-09-25 11:11:12.905 268 18250.24 49.63 52739.71 88888.00 2007-09-25 11:11:13.402 268 18250.15 49.56 52739.61 88888.00 2007-09-25 11:11:13.902 268 18250.08 49.67 52739.52 88888.00 2007-09-25 11:11:14.402 268 18250.18 49.75 52739.58 88888.00 2007-09-25 11:11:14.902 268 18250.10 49.84 52739.63 88888.00 2007-09-25 11:11:15.402 268 18250.07 49.89 52739.65 88888.00 2007-09-25 11:11:15.902 268 18250.12 49.92 52739.65 88888.00 2007-09-25 11:11:16.402 268 18250.13 49.90 52739.66 88888.00 2007-09-25 11:11:16.902 268 18250.11 49.94 52739.70 88888.00 2007-09-25 11:11:17.402 268 18250.19 50.00 52739.55 88888.00 2007-09-25 11:11:17.902 268 18250.16 50.00 52739.56 88888.00 2007-09-25 11:11:18.402 268 18250.06 49.94 52739.59 88888.00 2007-09-25 11:11:18.902 268 18250.06 49.95 52739.61 88888.00 2007-09-25 11:11:19.402 268 18250.02 50.07 52739.64 88888.00 2007-09-25 11:11:19.902 268 18250.01 50.12 52739.63 88888.00 2007-09-25 11:11:20.402 268 18250.01 50.15 52739.78 88888.00 2007-09-25 11:11:20.902 268 18249.93 50.13 52739.79 88888.00 2007-09-25 11:11:21.402 268 18250.00 50.10 52739.77 88888.00 2007-09-25 11:11:21.902 268 18250.01 50.12 52739.78 88888.00 2007-09-25 11:11:22.402 268 18250.19 50.10 52739.74 88888.00 2007-09-25 11:11:22.902 268 18250.18 50.08 52739.65 88888.00 2007-09-25 11:11:23.402 268 18250.14 50.07 52739.66 88888.00 2007-09-25 11:11:23.902 268 18250.07 50.08 52739.82 88888.00 2007-09-25 11:11:24.402 268 18250.03 50.08 52739.77 88888.00 2007-09-25 11:11:24.902 268 18250.02 50.07 52739.86 88888.00 2007-09-25 11:11:25.402 268 18250.02 50.09 52739.91 88888.00 2007-09-25 11:11:25.902 268 18250.05 50.04 52739.96 88888.00 2007-09-25 11:11:26.402 268 18249.98 50.02 52739.85 88888.00 2007-09-25 11:11:26.902 268 18249.93 50.03 52739.94 88888.00 2007-09-25 11:11:27.402 268 18249.94 49.98 52740.09 88888.00 2007-09-25 11:11:27.902 268 18249.98 50.02 52740.11 88888.00 2007-09-25 11:11:28.402 268 18249.96 50.12 52739.88 88888.00 2007-09-25 11:11:28.902 268 18250.00 50.13 52739.90 88888.00 2007-09-25 11:11:29.402 268 18250.08 50.13 52739.84 88888.00 2007-09-25 11:11:29.902 268 18250.07 50.10 52739.74 88888.00 2007-09-25 11:11:30.402 268 18250.10 50.11 52739.73 88888.00 2007-09-25 11:11:30.902 268 18250.04 50.12 52739.68 88888.00 2007-09-25 11:11:31.402 268 18250.08 50.07 52739.63 88888.00 2007-09-25 11:11:31.902 268 18250.18 50.16 52739.56 88888.00 2007-09-25 11:11:32.402 268 18250.11 50.16 52739.59 88888.00 2007-09-25 11:11:32.902 268 18250.05 50.10 52739.63 88888.00 2007-09-25 11:11:33.402 268 18250.15 50.10 52739.58 88888.00 2007-09-25 11:11:33.902 268 18250.25 50.14 52739.52 88888.00 2007-09-25 11:11:34.402 268 18250.27 50.08 52739.42 88888.00 2007-09-25 11:11:34.902 268 18250.23 50.04 52739.45 88888.00 2007-09-25 11:11:35.402 268 18250.25 50.01 52739.40 88888.00 2007-09-25 11:11:35.902 268 18250.19 49.96 52739.31 88888.00 2007-09-25 11:11:36.402 268 18250.17 49.94 52739.22 88888.00 2007-09-25 11:11:36.902 268 18250.27 49.95 52739.20 88888.00 2007-09-25 11:11:37.402 268 18250.18 49.96 52739.32 88888.00 2007-09-25 11:11:37.902 268 18250.27 49.91 52739.32 88888.00 2007-09-25 11:11:38.402 268 18250.27 49.88 52739.24 88888.00 2007-09-25 11:11:38.902 268 18250.19 49.88 52739.24 88888.00 2007-09-25 11:11:39.402 268 18250.24 49.95 52739.22 88888.00 2007-09-25 11:11:39.902 268 18250.30 50.05 52739.27 88888.00 2007-09-25 11:11:40.402 268 18250.35 50.10 52739.36 88888.00 2007-09-25 11:11:40.902 268 18250.28 50.07 52739.35 88888.00 2007-09-25 11:11:41.402 268 18250.23 50.09 52739.43 88888.00 2007-09-25 11:11:41.902 268 18250.18 50.01 52739.35 88888.00 2007-09-25 11:11:42.402 268 18250.26 50.02 52739.33 88888.00 2007-09-25 11:11:42.902 268 18250.27 50.06 52739.38 88888.00 2007-09-25 11:11:43.402 268 18250.34 50.04 52739.41 88888.00 2007-09-25 11:11:43.902 268 18250.27 50.06 52739.43 88888.00 2007-09-25 11:11:44.402 268 18250.30 50.04 52739.52 88888.00 2007-09-25 11:11:44.902 268 18250.28 49.95 52739.49 88888.00 2007-09-25 11:11:45.402 268 18250.23 49.91 52739.53 88888.00 2007-09-25 11:11:45.902 268 18250.07 49.92 52739.50 88888.00 2007-09-25 11:11:46.402 268 18249.85 49.98 52739.41 88888.00 2007-09-25 11:11:46.902 268 18249.95 49.99 52739.47 88888.00 2007-09-25 11:11:47.402 268 18250.16 50.04 52739.55 88888.00 2007-09-25 11:11:47.902 268 18250.35 50.02 52739.49 88888.00 2007-09-25 11:11:48.402 268 18250.47 50.04 52739.41 88888.00 2007-09-25 11:11:48.902 268 18250.48 50.04 52739.47 88888.00 2007-09-25 11:11:49.402 268 18250.41 50.06 52739.56 88888.00 2007-09-25 11:11:49.902 268 18250.39 50.07 52739.54 88888.00 2007-09-25 11:11:50.402 268 18250.51 50.07 52739.47 88888.00 2007-09-25 11:11:50.902 268 18250.50 50.07 52739.41 88888.00 2007-09-25 11:11:51.402 268 18250.46 50.05 52739.45 88888.00 2007-09-25 11:11:51.902 268 18250.46 50.15 52739.36 88888.00 2007-09-25 11:11:52.402 268 18250.36 50.27 52739.39 88888.00 2007-09-25 11:11:52.902 268 18250.37 50.21 52739.45 88888.00 2007-09-25 11:11:53.402 268 18250.37 50.12 52739.42 88888.00 2007-09-25 11:11:53.902 268 18250.36 50.11 52739.48 88888.00 2007-09-25 11:11:54.402 268 18250.44 50.01 52739.64 88888.00 2007-09-25 11:11:54.902 268 18250.41 49.99 52739.51 88888.00 2007-09-25 11:11:55.402 268 18250.34 50.05 52739.55 88888.00 2007-09-25 11:11:55.902 268 18250.46 50.03 52739.52 88888.00 2007-09-25 11:11:56.402 268 18250.48 49.98 52739.42 88888.00 2007-09-25 11:11:56.902 268 18250.41 49.99 52739.38 88888.00 2007-09-25 11:11:57.402 268 18250.41 50.00 52739.38 88888.00 2007-09-25 11:11:57.902 268 18250.38 49.97 52739.39 88888.00 2007-09-25 11:11:58.402 268 18250.33 49.89 52739.51 88888.00 2007-09-25 11:11:58.902 268 18250.37 49.92 52739.52 88888.00 2007-09-25 11:11:59.402 268 18250.43 49.87 52739.45 88888.00 2007-09-25 11:11:59.902 268 18250.37 49.85 52739.44 88888.00 2007-09-25 11:12:00.402 268 18250.44 49.74 52739.49 88888.00 2007-09-25 11:12:00.902 268 18250.36 49.68 52739.54 88888.00 2007-09-25 11:12:01.402 268 18250.30 49.68 52739.47 88888.00 2007-09-25 11:12:01.902 268 18250.35 49.69 52739.42 88888.00 2007-09-25 11:12:02.402 268 18250.39 49.69 52739.29 88888.00 2007-09-25 11:12:02.902 268 18250.43 49.68 52739.43 88888.00 2007-09-25 11:12:03.402 268 18250.34 49.71 52739.52 88888.00 2007-09-25 11:12:03.902 268 18250.41 49.66 52739.52 88888.00 2007-09-25 11:12:04.402 268 18250.45 49.59 52739.42 88888.00 2007-09-25 11:12:04.902 268 18250.41 49.58 52739.45 88888.00 2007-09-25 11:12:05.402 268 18250.39 49.56 52739.56 88888.00 2007-09-25 11:12:05.902 268 18250.33 49.64 52739.54 88888.00 2007-09-25 11:12:06.402 268 18250.38 49.64 52739.47 88888.00 2007-09-25 11:12:06.902 268 18250.35 49.65 52739.42 88888.00 2007-09-25 11:12:07.402 268 18250.38 49.64 52739.47 88888.00 2007-09-25 11:12:07.902 268 18250.46 49.62 52739.50 88888.00 2007-09-25 11:12:08.402 268 18250.50 49.53 52739.41 88888.00 2007-09-25 11:12:08.902 268 18250.38 49.47 52739.44 88888.00 2007-09-25 11:12:09.402 268 18250.38 49.48 52739.49 88888.00 2007-09-25 11:12:09.902 268 18250.45 49.60 52739.44 88888.00 2007-09-25 11:12:10.402 268 18250.55 49.62 52739.41 88888.00 2007-09-25 11:12:10.902 268 18250.61 49.58 52739.40 88888.00 2007-09-25 11:12:11.402 268 18250.58 49.52 52739.32 88888.00 2007-09-25 11:12:11.902 268 18250.54 49.42 52739.41 88888.00 2007-09-25 11:12:12.402 268 18250.45 49.41 52739.40 88888.00 2007-09-25 11:12:12.902 268 18250.41 49.40 52739.36 88888.00 2007-09-25 11:12:13.402 268 18250.30 49.44 52739.38 88888.00 2007-09-25 11:12:13.902 268 18250.35 49.51 52739.43 88888.00 2007-09-25 11:12:14.402 268 18250.52 49.57 52739.55 88888.00 2007-09-25 11:12:14.902 268 18250.45 49.52 52739.66 88888.00 2007-09-25 11:12:15.402 268 18250.29 49.51 52739.64 88888.00 2007-09-25 11:12:15.902 268 18250.10 49.47 52739.68 88888.00 2007-09-25 11:12:16.402 268 18250.05 49.37 52739.71 88888.00 2007-09-25 11:12:16.902 268 18250.05 49.39 52739.71 88888.00 2007-09-25 11:12:17.402 268 18249.95 49.47 52739.68 88888.00 2007-09-25 11:12:17.902 268 18249.93 49.56 52739.79 88888.00 2007-09-25 11:12:18.402 268 18250.08 49.48 52739.84 88888.00 2007-09-25 11:12:18.902 268 18250.22 49.39 52739.83 88888.00 2007-09-25 11:12:19.402 268 18250.28 49.37 52739.78 88888.00 2007-09-25 11:12:19.902 268 18250.15 49.36 52739.72 88888.00 2007-09-25 11:12:20.402 268 18250.18 49.34 52739.74 88888.00 2007-09-25 11:12:20.902 268 18250.13 49.28 52739.82 88888.00 2007-09-25 11:12:21.402 268 18250.12 49.21 52739.85 88888.00 2007-09-25 11:12:21.902 268 18250.16 49.12 52739.87 88888.00 2007-09-25 11:12:22.402 268 18250.12 49.11 52739.93 88888.00 2007-09-25 11:12:22.902 268 18250.10 49.06 52739.84 88888.00 2007-09-25 11:12:23.402 268 18250.04 49.02 52739.82 88888.00 2007-09-25 11:12:23.902 268 18249.94 48.96 52739.84 88888.00 2007-09-25 11:12:24.402 268 18249.91 48.89 52739.85 88888.00 2007-09-25 11:12:24.902 268 18249.92 48.81 52739.80 88888.00 2007-09-25 11:12:25.402 268 18249.83 48.78 52739.77 88888.00 2007-09-25 11:12:25.902 268 18249.82 48.75 52739.76 88888.00 2007-09-25 11:12:26.402 268 18249.75 48.70 52739.71 88888.00 2007-09-25 11:12:26.902 268 18249.81 48.62 52739.68 88888.00 2007-09-25 11:12:27.402 268 18249.76 48.60 52739.87 88888.00 2007-09-25 11:12:27.902 268 18249.67 48.61 52739.83 88888.00 2007-09-25 11:12:28.402 268 18249.67 48.65 52739.79 88888.00 2007-09-25 11:12:28.902 268 18249.82 48.63 52739.83 88888.00 2007-09-25 11:12:29.402 268 18249.65 48.67 52739.85 88888.00 2007-09-25 11:12:29.902 268 18249.69 48.68 52739.80 88888.00 2007-09-25 11:12:30.402 268 18249.69 48.51 52739.79 88888.00 2007-09-25 11:12:30.902 268 18249.51 48.43 52739.73 88888.00 2007-09-25 11:12:31.402 268 18249.42 48.51 52739.83 88888.00 2007-09-25 11:12:31.902 268 18249.47 48.43 52739.86 88888.00 2007-09-25 11:12:32.402 268 18249.39 48.35 52739.77 88888.00 2007-09-25 11:12:32.902 268 18249.57 48.29 52739.75 88888.00 2007-09-25 11:12:33.402 268 18249.75 48.23 52739.79 88888.00 2007-09-25 11:12:33.902 268 18249.83 48.21 52739.74 88888.00 2007-09-25 11:12:34.402 268 18249.85 48.19 52739.68 88888.00 2007-09-25 11:12:34.902 268 18249.64 48.23 52739.65 88888.00 2007-09-25 11:12:35.402 268 18249.40 48.19 52739.61 88888.00 2007-09-25 11:12:35.902 268 18249.41 48.13 52739.66 88888.00 2007-09-25 11:12:36.402 268 18249.58 48.06 52739.58 88888.00 2007-09-25 11:12:36.902 268 18249.89 48.09 52739.49 88888.00 2007-09-25 11:12:37.402 268 18249.91 48.14 52739.59 88888.00 2007-09-25 11:12:37.902 268 18249.89 48.09 52739.71 88888.00 2007-09-25 11:12:38.402 268 18249.87 48.11 52739.56 88888.00 2007-09-25 11:12:38.902 268 18249.84 48.12 52739.62 88888.00 2007-09-25 11:12:39.402 268 18249.74 48.09 52739.74 88888.00 2007-09-25 11:12:39.902 268 18249.70 48.10 52739.71 88888.00 2007-09-25 11:12:40.402 268 18249.74 48.12 52739.50 88888.00 2007-09-25 11:12:40.902 268 18249.69 48.15 52739.38 88888.00 2007-09-25 11:12:41.402 268 18249.67 48.14 52739.47 88888.00 2007-09-25 11:12:41.902 268 18249.71 48.19 52739.54 88888.00 2007-09-25 11:12:42.402 268 18249.65 48.23 52739.53 88888.00 2007-09-25 11:12:42.902 268 18249.74 48.25 52739.50 88888.00 2007-09-25 11:12:43.402 268 18249.78 48.21 52739.48 88888.00 2007-09-25 11:12:43.902 268 18249.67 48.26 52739.44 88888.00 2007-09-25 11:12:44.402 268 18249.65 48.37 52739.44 88888.00 2007-09-25 11:12:44.902 268 18249.67 48.36 52739.58 88888.00 2007-09-25 11:12:45.402 268 18249.71 48.28 52739.49 88888.00 2007-09-25 11:12:45.902 268 18249.74 48.32 52739.53 88888.00 2007-09-25 11:12:46.402 268 18249.92 48.39 52739.64 88888.00 2007-09-25 11:12:46.902 268 18249.87 48.37 52739.64 88888.00 2007-09-25 11:12:47.402 268 18249.84 48.39 52739.49 88888.00 2007-09-25 11:12:47.902 268 18249.80 48.36 52739.45 88888.00 2007-09-25 11:12:48.402 268 18249.78 48.37 52739.43 88888.00 2007-09-25 11:12:48.902 268 18249.74 48.37 52739.44 88888.00 2007-09-25 11:12:49.402 268 18249.71 48.45 52739.63 88888.00 2007-09-25 11:12:49.902 268 18249.95 48.49 52739.64 88888.00 2007-09-25 11:12:50.402 268 18249.89 48.45 52739.63 88888.00 2007-09-25 11:12:50.902 268 18249.81 48.48 52739.61 88888.00 2007-09-25 11:12:51.402 268 18249.81 48.51 52739.64 88888.00 2007-09-25 11:12:51.902 268 18249.90 48.61 52739.65 88888.00 2007-09-25 11:12:52.402 268 18249.85 48.66 52739.64 88888.00 2007-09-25 11:12:52.902 268 18249.82 48.65 52739.54 88888.00 2007-09-25 11:12:53.402 268 18249.90 48.66 52739.51 88888.00 2007-09-25 11:12:53.902 268 18249.91 48.60 52739.64 88888.00 2007-09-25 11:12:54.402 268 18249.85 48.64 52739.73 88888.00 2007-09-25 11:12:54.902 268 18249.92 48.79 52739.64 88888.00 2007-09-25 11:12:55.402 268 18249.96 48.79 52739.58 88888.00 2007-09-25 11:12:55.902 268 18249.74 48.81 52739.64 88888.00 2007-09-25 11:12:56.402 268 18249.72 48.84 52739.73 88888.00 2007-09-25 11:12:56.902 268 18249.76 48.86 52739.82 88888.00 2007-09-25 11:12:57.402 268 18249.80 48.92 52739.82 88888.00 2007-09-25 11:12:57.902 268 18249.86 48.97 52739.77 88888.00 2007-09-25 11:12:58.402 268 18249.96 48.99 52739.89 88888.00 2007-09-25 11:12:58.902 268 18249.96 49.09 52739.94 88888.00 2007-09-25 11:12:59.402 268 18249.92 49.14 52739.83 88888.00 2007-09-25 11:12:59.902 268 18249.76 49.22 52739.87 88888.00 2007-09-25 11:13:00.402 268 18249.81 49.23 52739.75 88888.00 2007-09-25 11:13:00.902 268 18249.89 49.22 52739.79 88888.00 2007-09-25 11:13:01.402 268 18249.82 49.20 52739.76 88888.00 2007-09-25 11:13:01.902 268 18249.85 49.21 52739.77 88888.00 2007-09-25 11:13:02.402 268 18249.86 49.36 52739.73 88888.00 2007-09-25 11:13:02.902 268 18249.81 49.42 52739.85 88888.00 2007-09-25 11:13:03.402 268 18249.74 49.46 52739.99 88888.00 2007-09-25 11:13:03.902 268 18249.74 49.43 52739.90 88888.00 2007-09-25 11:13:04.402 268 18249.73 49.45 52739.83 88888.00 2007-09-25 11:13:04.902 268 18249.70 49.49 52739.85 88888.00 2007-09-25 11:13:05.402 268 18249.61 49.51 52739.82 88888.00 2007-09-25 11:13:05.902 268 18249.65 49.52 52739.82 88888.00 2007-09-25 11:13:06.402 268 18249.68 49.54 52739.82 88888.00 2007-09-25 11:13:06.902 268 18249.68 49.47 52739.72 88888.00 2007-09-25 11:13:07.402 268 18249.70 49.39 52739.67 88888.00 2007-09-25 11:13:07.902 268 18249.64 49.31 52739.80 88888.00 2007-09-25 11:13:08.402 268 18249.76 49.28 52739.86 88888.00 2007-09-25 11:13:08.902 268 18249.72 49.33 52739.75 88888.00 2007-09-25 11:13:09.402 268 18249.57 49.37 52739.79 88888.00 2007-09-25 11:13:09.902 268 18249.60 49.39 52739.87 88888.00 2007-09-25 11:13:10.402 268 18249.70 49.26 52739.90 88888.00 2007-09-25 11:13:10.902 268 18249.68 49.21 52739.77 88888.00 2007-09-25 11:13:11.402 268 18249.61 49.11 52739.73 88888.00 2007-09-25 11:13:11.902 268 18249.52 49.07 52739.74 88888.00 2007-09-25 11:13:12.402 268 18249.59 49.04 52739.65 88888.00 2007-09-25 11:13:12.902 268 18249.59 49.02 52739.73 88888.00 2007-09-25 11:13:13.402 268 18249.52 49.01 52739.79 88888.00 2007-09-25 11:13:13.902 268 18249.48 48.95 52739.74 88888.00 2007-09-25 11:13:14.402 268 18249.57 48.98 52739.67 88888.00 2007-09-25 11:13:14.902 268 18249.54 48.96 52739.54 88888.00 2007-09-25 11:13:15.402 268 18249.63 48.89 52739.62 88888.00 2007-09-25 11:13:15.902 268 18249.61 48.84 52739.41 88888.00 2007-09-25 11:13:16.402 268 18249.81 48.77 52739.30 88888.00 2007-09-25 11:13:16.902 268 18249.90 48.72 52739.36 88888.00 2007-09-25 11:13:17.402 268 18249.63 48.78 52739.30 88888.00 2007-09-25 11:13:17.902 268 18249.41 48.80 52739.38 88888.00 2007-09-25 11:13:18.402 268 18249.49 48.69 52739.35 88888.00 2007-09-25 11:13:18.902 268 18249.43 48.63 52739.26 88888.00 2007-09-25 11:13:19.402 268 18249.35 48.56 52739.29 88888.00 2007-09-25 11:13:19.902 268 18249.57 48.49 52739.30 88888.00 2007-09-25 11:13:20.402 268 18249.73 48.49 52739.28 88888.00 2007-09-25 11:13:20.902 268 18249.76 48.48 52739.21 88888.00 2007-09-25 11:13:21.402 268 18249.76 48.49 52739.26 88888.00 2007-09-25 11:13:21.902 268 18249.82 48.54 52739.28 88888.00 2007-09-25 11:13:22.402 268 18249.86 48.53 52739.30 88888.00 2007-09-25 11:13:22.902 268 18249.80 48.52 52739.29 88888.00 2007-09-25 11:13:23.402 268 18249.79 48.52 52739.29 88888.00 2007-09-25 11:13:23.902 268 18249.78 48.45 52739.29 88888.00 2007-09-25 11:13:24.402 268 18249.68 48.48 52739.25 88888.00 2007-09-25 11:13:24.902 268 18249.68 48.54 52739.21 88888.00 2007-09-25 11:13:25.402 268 18249.68 48.45 52739.27 88888.00 2007-09-25 11:13:25.902 268 18249.75 48.47 52739.26 88888.00 2007-09-25 11:13:26.402 268 18249.73 48.47 52739.21 88888.00 2007-09-25 11:13:26.902 268 18249.78 48.53 52739.17 88888.00 2007-09-25 11:13:27.402 268 18249.91 48.62 52739.13 88888.00 2007-09-25 11:13:27.902 268 18249.80 48.65 52739.12 88888.00 2007-09-25 11:13:28.402 268 18249.73 48.73 52739.12 88888.00 2007-09-25 11:13:28.902 268 18249.75 48.78 52739.09 88888.00 2007-09-25 11:13:29.402 268 18249.70 48.82 52739.05 88888.00 2007-09-25 11:13:29.902 268 18249.70 48.84 52739.19 88888.00 2007-09-25 11:13:30.402 268 18249.74 48.84 52739.20 88888.00 2007-09-25 11:13:30.902 268 18250.03 48.81 52739.20 88888.00 2007-09-25 11:13:31.402 268 18250.03 48.87 52739.18 88888.00 2007-09-25 11:13:31.902 268 18249.69 48.95 52739.14 88888.00 2007-09-25 11:13:32.402 268 18249.72 48.88 52739.24 88888.00 2007-09-25 11:13:32.902 268 18249.93 48.90 52739.35 88888.00 2007-09-25 11:13:33.402 268 18249.95 48.95 52739.44 88888.00 2007-09-25 11:13:33.902 268 18249.90 49.02 52739.45 88888.00 2007-09-25 11:13:34.402 268 18249.94 49.01 52739.43 88888.00 2007-09-25 11:13:34.902 268 18249.97 49.00 52739.45 88888.00 2007-09-25 11:13:35.402 268 18249.96 49.03 52739.43 88888.00 2007-09-25 11:13:35.902 268 18249.85 49.13 52739.47 88888.00 2007-09-25 11:13:36.402 268 18249.81 49.12 52739.42 88888.00 2007-09-25 11:13:36.902 268 18249.65 49.08 52739.38 88888.00 2007-09-25 11:13:37.402 268 18249.67 49.10 52739.42 88888.00 2007-09-25 11:13:37.902 268 18249.68 49.11 52739.39 88888.00 2007-09-25 11:13:38.402 268 18249.74 49.21 52739.47 88888.00 2007-09-25 11:13:38.902 268 18249.74 49.22 52739.42 88888.00 2007-09-25 11:13:39.402 268 18249.76 49.28 52739.45 88888.00 2007-09-25 11:13:39.902 268 18249.79 49.30 52739.54 88888.00 2007-09-25 11:13:40.402 268 18249.74 49.31 52739.43 88888.00 2007-09-25 11:13:40.902 268 18249.70 49.37 52739.39 88888.00 2007-09-25 11:13:41.402 268 18249.72 49.42 52739.42 88888.00 2007-09-25 11:13:41.902 268 18249.78 49.43 52739.40 88888.00 2007-09-25 11:13:42.402 268 18249.87 49.46 52739.37 88888.00 2007-09-25 11:13:42.902 268 18249.86 49.48 52739.42 88888.00 2007-09-25 11:13:43.402 268 18249.90 49.49 52739.49 88888.00 2007-09-25 11:13:43.902 268 18249.80 49.43 52739.48 88888.00 2007-09-25 11:13:44.402 268 18249.87 49.42 52739.53 88888.00 2007-09-25 11:13:44.902 268 18250.00 49.52 52739.55 88888.00 2007-09-25 11:13:45.402 268 18249.93 49.51 52739.42 88888.00 2007-09-25 11:13:45.902 268 18249.91 49.46 52739.45 88888.00 2007-09-25 11:13:46.402 268 18249.87 49.54 52739.51 88888.00 2007-09-25 11:13:46.902 268 18249.92 49.52 52739.48 88888.00 2007-09-25 11:13:47.402 268 18249.98 49.52 52739.38 88888.00 2007-09-25 11:13:47.902 268 18249.97 49.45 52739.45 88888.00 2007-09-25 11:13:48.402 268 18250.01 49.39 52739.48 88888.00 2007-09-25 11:13:48.902 268 18250.06 49.44 52739.54 88888.00 2007-09-25 11:13:49.402 268 18250.11 49.43 52739.49 88888.00 2007-09-25 11:13:49.902 268 18250.04 49.42 52739.41 88888.00 2007-09-25 11:13:50.402 268 18249.94 49.45 52739.44 88888.00 2007-09-25 11:13:50.902 268 18249.87 49.35 52739.58 88888.00 2007-09-25 11:13:51.402 268 18249.86 49.33 52739.56 88888.00 2007-09-25 11:13:51.902 268 18249.91 49.30 52739.52 88888.00 2007-09-25 11:13:52.402 268 18249.94 49.28 52739.54 88888.00 2007-09-25 11:13:52.902 268 18249.94 49.28 52739.56 88888.00 2007-09-25 11:13:53.402 268 18249.96 49.29 52739.54 88888.00 2007-09-25 11:13:53.902 268 18250.03 49.27 52739.54 88888.00 2007-09-25 11:13:54.402 268 18250.04 49.27 52739.58 88888.00 2007-09-25 11:13:54.902 268 18250.02 49.25 52739.63 88888.00 2007-09-25 11:13:55.402 268 18250.15 49.26 52739.58 88888.00 2007-09-25 11:13:55.902 268 18250.10 49.22 52739.55 88888.00 2007-09-25 11:13:56.402 268 18250.10 49.10 52739.47 88888.00 2007-09-25 11:13:56.902 268 18250.06 48.98 52739.47 88888.00 2007-09-25 11:13:57.402 268 18250.00 48.91 52739.43 88888.00 2007-09-25 11:13:57.902 268 18249.86 48.91 52739.54 88888.00 2007-09-25 11:13:58.402 268 18249.85 48.87 52739.54 88888.00 2007-09-25 11:13:58.902 268 18249.95 48.82 52739.56 88888.00 2007-09-25 11:13:59.402 268 18250.01 48.71 52739.47 88888.00 2007-09-25 11:13:59.902 268 18249.86 48.67 52739.48 88888.00 2007-09-25 11:14:00.402 268 18249.92 48.56 52739.47 88888.00 2007-09-25 11:14:00.902 268 18250.01 48.51 52739.38 88888.00 2007-09-25 11:14:01.402 268 18250.01 48.53 52739.35 88888.00 2007-09-25 11:14:01.902 268 18249.91 48.53 52739.43 88888.00 2007-09-25 11:14:02.402 268 18249.98 48.48 52739.43 88888.00 2007-09-25 11:14:02.902 268 18250.05 48.42 52739.52 88888.00 2007-09-25 11:14:03.402 268 18250.18 48.32 52739.50 88888.00 2007-09-25 11:14:03.902 268 18250.10 48.28 52739.53 88888.00 2007-09-25 11:14:04.402 268 18250.10 48.29 52739.43 88888.00 2007-09-25 11:14:04.902 268 18250.01 48.26 52739.28 88888.00 2007-09-25 11:14:05.402 268 18249.94 48.23 52739.24 88888.00 2007-09-25 11:14:05.902 268 18249.96 48.25 52739.30 88888.00 2007-09-25 11:14:06.402 268 18250.01 48.22 52739.36 88888.00 2007-09-25 11:14:06.902 268 18250.03 48.13 52739.36 88888.00 2007-09-25 11:14:07.402 268 18250.10 48.12 52739.36 88888.00 2007-09-25 11:14:07.902 268 18250.23 48.11 52739.28 88888.00 2007-09-25 11:14:08.402 268 18250.10 48.10 52739.29 88888.00 2007-09-25 11:14:08.902 268 18250.06 48.10 52739.32 88888.00 2007-09-25 11:14:09.402 268 18250.05 48.08 52739.35 88888.00 2007-09-25 11:14:09.902 268 18250.02 48.03 52739.31 88888.00 2007-09-25 11:14:10.402 268 18249.94 48.04 52739.26 88888.00 2007-09-25 11:14:10.902 268 18250.08 48.06 52739.26 88888.00 2007-09-25 11:14:11.402 268 18250.10 48.05 52739.22 88888.00 2007-09-25 11:14:11.902 268 18250.01 48.00 52739.29 88888.00 2007-09-25 11:14:12.402 268 18249.96 47.95 52739.16 88888.00 2007-09-25 11:14:12.902 268 18250.04 47.86 52739.15 88888.00 2007-09-25 11:14:13.402 268 18250.03 47.80 52739.29 88888.00 2007-09-25 11:14:13.902 268 18250.13 47.72 52739.31 88888.00 2007-09-25 11:14:14.402 268 18250.22 47.74 52739.31 88888.00 2007-09-25 11:14:14.902 268 18250.17 47.80 52739.38 88888.00 2007-09-25 11:14:15.402 268 18250.27 47.84 52739.39 88888.00 2007-09-25 11:14:15.902 268 18250.23 47.77 52739.26 88888.00 2007-09-25 11:14:16.402 268 18250.26 47.71 52739.27 88888.00 2007-09-25 11:14:16.902 268 18249.97 47.76 52739.15 88888.00 2007-09-25 11:14:17.402 268 18250.07 47.77 52739.36 88888.00 2007-09-25 11:14:17.902 268 18250.18 47.79 52739.41 88888.00 2007-09-25 11:14:18.402 268 18250.16 47.82 52739.49 88888.00 2007-09-25 11:14:18.902 268 18250.08 47.74 52739.42 88888.00 2007-09-25 11:14:19.402 268 18250.05 47.71 52739.41 88888.00 2007-09-25 11:14:19.902 268 18250.07 47.82 52739.31 88888.00 2007-09-25 11:14:20.402 268 18250.04 47.92 52739.30 88888.00 2007-09-25 11:14:20.902 268 18250.06 47.81 52739.30 88888.00 2007-09-25 11:14:21.402 268 18250.11 47.85 52739.31 88888.00 2007-09-25 11:14:21.902 268 18250.04 47.90 52739.36 88888.00 2007-09-25 11:14:22.402 268 18250.00 47.86 52739.33 88888.00 2007-09-25 11:14:22.902 268 18249.95 47.86 52739.41 88888.00 2007-09-25 11:14:23.402 268 18249.89 47.84 52739.30 88888.00 2007-09-25 11:14:23.902 268 18249.92 47.85 52739.28 88888.00 2007-09-25 11:14:24.402 268 18249.80 47.85 52739.25 88888.00 2007-09-25 11:14:24.902 268 18249.72 47.89 52739.32 88888.00 2007-09-25 11:14:25.402 268 18249.62 47.97 52739.30 88888.00 2007-09-25 11:14:25.902 268 18249.68 47.94 52739.39 88888.00 2007-09-25 11:14:26.402 268 18249.73 48.02 52739.53 88888.00 2007-09-25 11:14:26.902 268 18249.74 48.04 52739.47 88888.00 2007-09-25 11:14:27.402 268 18249.68 47.94 52739.48 88888.00 2007-09-25 11:14:27.902 268 18249.60 47.92 52739.59 88888.00 2007-09-25 11:14:28.402 268 18249.65 47.99 52739.45 88888.00 2007-09-25 11:14:28.902 268 18249.68 48.01 52739.30 88888.00 2007-09-25 11:14:29.402 268 18249.83 48.04 52739.36 88888.00 2007-09-25 11:14:29.902 268 18249.74 48.04 52739.33 88888.00 2007-09-25 11:14:30.402 268 18249.71 48.01 52739.38 88888.00 2007-09-25 11:14:30.902 268 18249.63 48.05 52739.42 88888.00 2007-09-25 11:14:31.402 268 18249.58 48.07 52739.51 88888.00 2007-09-25 11:14:31.902 268 18249.53 48.08 52739.49 88888.00 2007-09-25 11:14:32.402 268 18249.60 48.09 52739.47 88888.00 2007-09-25 11:14:32.902 268 18249.52 48.12 52739.41 88888.00 2007-09-25 11:14:33.402 268 18249.50 48.10 52739.51 88888.00 2007-09-25 11:14:33.902 268 18249.49 48.11 52739.53 88888.00 2007-09-25 11:14:34.402 268 18249.48 48.21 52739.50 88888.00 2007-09-25 11:14:34.902 268 18249.48 48.19 52739.50 88888.00 2007-09-25 11:14:35.402 268 18249.56 48.25 52739.52 88888.00 2007-09-25 11:14:35.902 268 18249.65 48.29 52739.50 88888.00 2007-09-25 11:14:36.402 268 18249.61 48.27 52739.50 88888.00 2007-09-25 11:14:36.902 268 18249.67 48.27 52739.43 88888.00 2007-09-25 11:14:37.402 268 18249.65 48.30 52739.40 88888.00 2007-09-25 11:14:37.902 268 18249.70 48.37 52739.29 88888.00 2007-09-25 11:14:38.402 268 18249.54 48.37 52739.32 88888.00 2007-09-25 11:14:38.902 268 18249.64 48.41 52739.41 88888.00 2007-09-25 11:14:39.402 268 18249.67 48.41 52739.30 88888.00 2007-09-25 11:14:39.902 268 18249.70 48.38 52739.38 88888.00 2007-09-25 11:14:40.402 268 18249.72 48.41 52739.32 88888.00 2007-09-25 11:14:40.902 268 18249.62 48.44 52739.44 88888.00 2007-09-25 11:14:41.402 268 18249.81 48.40 52739.47 88888.00 2007-09-25 11:14:41.902 268 18249.70 48.44 52739.47 88888.00 2007-09-25 11:14:42.402 268 18249.63 48.44 52739.39 88888.00 2007-09-25 11:14:42.902 268 18249.71 48.36 52739.45 88888.00 2007-09-25 11:14:43.402 268 18249.82 48.38 52739.59 88888.00 2007-09-25 11:14:43.902 268 18249.80 48.38 52739.49 88888.00 2007-09-25 11:14:44.402 268 18249.81 48.37 52739.54 88888.00 2007-09-25 11:14:44.902 268 18249.75 48.43 52739.51 88888.00 2007-09-25 11:14:45.402 268 18249.90 48.42 52739.42 88888.00 2007-09-25 11:14:45.902 268 18249.87 48.40 52739.37 88888.00 2007-09-25 11:14:46.402 268 18249.68 48.31 52739.36 88888.00 2007-09-25 11:14:46.902 268 18249.73 48.31 52739.37 88888.00 2007-09-25 11:14:47.402 268 18249.90 48.29 52739.45 88888.00 2007-09-25 11:14:47.902 268 18249.96 48.23 52739.43 88888.00 2007-09-25 11:14:48.402 268 18249.95 48.24 52739.33 88888.00 2007-09-25 11:14:48.902 268 18249.97 48.31 52739.21 88888.00 2007-09-25 11:14:49.402 268 18250.10 48.33 52739.18 88888.00 2007-09-25 11:14:49.902 268 18250.11 48.24 52739.24 88888.00 2007-09-25 11:14:50.402 268 18250.04 48.16 52739.20 88888.00 2007-09-25 11:14:50.902 268 18249.91 48.21 52739.29 88888.00 2007-09-25 11:14:51.402 268 18249.97 48.26 52739.19 88888.00 2007-09-25 11:14:51.902 268 18250.05 48.29 52739.12 88888.00 2007-09-25 11:14:52.402 268 18250.16 48.29 52739.12 88888.00 2007-09-25 11:14:52.902 268 18250.12 48.23 52739.21 88888.00 2007-09-25 11:14:53.402 268 18250.07 48.08 52739.28 88888.00 2007-09-25 11:14:53.902 268 18250.13 47.93 52739.25 88888.00 2007-09-25 11:14:54.402 268 18250.08 48.02 52739.20 88888.00 2007-09-25 11:14:54.902 268 18250.08 48.09 52739.16 88888.00 2007-09-25 11:14:55.402 268 18250.27 48.12 52739.17 88888.00 2007-09-25 11:14:55.902 268 18250.18 48.07 52739.15 88888.00 2007-09-25 11:14:56.402 268 18250.14 48.06 52739.32 88888.00 2007-09-25 11:14:56.902 268 18250.07 48.04 52739.44 88888.00 2007-09-25 11:14:57.402 268 18250.10 48.08 52739.42 88888.00 2007-09-25 11:14:57.902 268 18250.30 48.08 52739.24 88888.00 2007-09-25 11:14:58.402 268 18250.36 48.05 52739.26 88888.00 2007-09-25 11:14:58.902 268 18250.33 48.02 52739.38 88888.00 2007-09-25 11:14:59.402 268 18250.28 47.94 52739.30 88888.00 2007-09-25 11:14:59.902 268 18250.46 47.89 52739.27 88888.00 2007-09-25 11:15:00.402 268 18250.47 47.92 52739.25 88888.00 2007-09-25 11:15:00.902 268 18250.39 47.94 52739.35 88888.00 2007-09-25 11:15:01.402 268 18250.44 47.93 52739.47 88888.00 2007-09-25 11:15:01.902 268 18250.40 47.80 52739.38 88888.00 2007-09-25 11:15:02.402 268 18250.33 47.77 52739.31 88888.00 2007-09-25 11:15:02.902 268 18250.36 47.76 52739.18 88888.00 2007-09-25 11:15:03.402 268 18250.25 47.71 52739.24 88888.00 2007-09-25 11:15:03.902 268 18250.27 47.69 52739.36 88888.00 2007-09-25 11:15:04.402 268 18250.18 47.72 52739.22 88888.00 2007-09-25 11:15:04.902 268 18250.21 47.71 52739.28 88888.00 2007-09-25 11:15:05.402 268 18250.33 47.71 52739.30 88888.00 2007-09-25 11:15:05.902 268 18250.35 47.66 52739.15 88888.00 2007-09-25 11:15:06.402 268 18250.41 47.57 52739.10 88888.00 2007-09-25 11:15:06.902 268 18250.45 47.54 52739.16 88888.00 2007-09-25 11:15:07.402 268 18250.54 47.55 52739.17 88888.00 2007-09-25 11:15:07.902 268 18250.40 47.46 52739.19 88888.00 2007-09-25 11:15:08.402 268 18250.28 47.44 52739.28 88888.00 2007-09-25 11:15:08.902 268 18250.36 47.54 52739.32 88888.00 2007-09-25 11:15:09.402 268 18250.26 47.55 52739.33 88888.00 2007-09-25 11:15:09.902 268 18250.30 47.48 52739.31 88888.00 2007-09-25 11:15:10.402 268 18250.23 47.46 52739.27 88888.00 2007-09-25 11:15:10.902 268 18250.16 47.47 52739.40 88888.00 2007-09-25 11:15:11.402 268 18250.07 47.44 52739.55 88888.00 2007-09-25 11:15:11.902 268 18250.10 47.46 52739.54 88888.00 2007-09-25 11:15:12.402 268 18249.93 47.47 52739.39 88888.00 2007-09-25 11:15:12.902 268 18250.00 47.41 52739.39 88888.00 2007-09-25 11:15:13.402 268 18250.12 47.43 52739.55 88888.00 2007-09-25 11:15:13.902 268 18250.11 47.47 52739.53 88888.00 2007-09-25 11:15:14.402 268 18250.07 47.45 52739.47 88888.00 2007-09-25 11:15:14.902 268 18250.05 47.43 52739.55 88888.00 2007-09-25 11:15:15.402 268 18250.02 47.49 52739.52 88888.00 2007-09-25 11:15:15.902 268 18250.02 47.55 52739.61 88888.00 2007-09-25 11:15:16.402 268 18249.95 47.53 52739.54 88888.00 2007-09-25 11:15:16.902 268 18249.93 47.54 52739.64 88888.00 2007-09-25 11:15:17.402 268 18249.96 47.45 52739.59 88888.00 2007-09-25 11:15:17.902 268 18249.89 47.44 52739.51 88888.00 2007-09-25 11:15:18.402 268 18249.89 47.46 52739.48 88888.00 2007-09-25 11:15:18.902 268 18249.92 47.45 52739.47 88888.00 2007-09-25 11:15:19.402 268 18249.86 47.45 52739.37 88888.00 2007-09-25 11:15:19.902 268 18249.87 47.46 52739.28 88888.00 2007-09-25 11:15:20.402 268 18249.91 47.39 52739.39 88888.00 2007-09-25 11:15:20.902 268 18249.85 47.42 52739.51 88888.00 2007-09-25 11:15:21.402 268 18249.85 47.38 52739.44 88888.00 2007-09-25 11:15:21.902 268 18249.85 47.29 52739.43 88888.00 2007-09-25 11:15:22.402 268 18249.90 47.24 52739.38 88888.00 2007-09-25 11:15:22.902 268 18249.79 47.20 52739.37 88888.00 2007-09-25 11:15:23.402 268 18249.85 47.19 52739.35 88888.00 2007-09-25 11:15:23.902 268 18250.03 47.04 52739.30 88888.00 2007-09-25 11:15:24.402 268 18249.98 47.06 52739.35 88888.00 2007-09-25 11:15:24.902 268 18249.84 47.14 52739.41 88888.00 2007-09-25 11:15:25.402 268 18249.82 47.06 52739.39 88888.00 2007-09-25 11:15:25.902 268 18249.74 47.05 52739.36 88888.00 2007-09-25 11:15:26.402 268 18249.72 47.03 52739.31 88888.00 2007-09-25 11:15:26.902 268 18249.92 46.97 52739.28 88888.00 2007-09-25 11:15:27.402 268 18249.98 46.96 52739.29 88888.00 2007-09-25 11:15:27.902 268 18250.04 47.02 52739.28 88888.00 2007-09-25 11:15:28.402 268 18250.06 47.00 52739.37 88888.00 2007-09-25 11:15:28.902 268 18250.04 46.90 52739.31 88888.00 2007-09-25 11:15:29.402 268 18250.05 46.92 52739.31 88888.00 2007-09-25 11:15:29.902 268 18250.04 46.96 52739.20 88888.00 2007-09-25 11:15:30.402 268 18250.02 46.94 52739.09 88888.00 2007-09-25 11:15:30.902 268 18250.01 46.95 52739.09 88888.00 2007-09-25 11:15:31.402 268 18250.07 47.01 52739.06 88888.00 2007-09-25 11:15:31.902 268 18250.15 47.07 52739.05 88888.00 2007-09-25 11:15:32.402 268 18250.11 47.07 52739.14 88888.00 2007-09-25 11:15:32.902 268 18250.13 47.03 52739.14 88888.00 2007-09-25 11:15:33.402 268 18250.16 47.00 52739.15 88888.00 2007-09-25 11:15:33.902 268 18250.28 46.98 52739.07 88888.00 2007-09-25 11:15:34.402 268 18250.29 46.98 52739.13 88888.00 2007-09-25 11:15:34.902 268 18250.15 47.01 52739.21 88888.00 2007-09-25 11:15:35.402 268 18250.04 47.02 52739.18 88888.00 2007-09-25 11:15:35.902 268 18249.97 47.04 52739.17 88888.00 2007-09-25 11:15:36.402 268 18249.92 47.04 52739.17 88888.00 2007-09-25 11:15:36.902 268 18250.04 47.08 52739.13 88888.00 2007-09-25 11:15:37.402 268 18250.01 47.18 52739.20 88888.00 2007-09-25 11:15:37.902 268 18249.93 47.21 52739.35 88888.00 2007-09-25 11:15:38.402 268 18249.92 47.18 52739.20 88888.00 2007-09-25 11:15:38.902 268 18249.90 47.20 52739.15 88888.00 2007-09-25 11:15:39.402 268 18249.87 47.22 52739.19 88888.00 2007-09-25 11:15:39.902 268 18249.78 47.23 52739.31 88888.00 2007-09-25 11:15:40.402 268 18249.87 47.22 52739.27 88888.00 2007-09-25 11:15:40.902 268 18249.85 47.13 52739.33 88888.00 2007-09-25 11:15:41.402 268 18249.75 47.24 52739.29 88888.00 2007-09-25 11:15:41.902 268 18249.83 47.28 52739.16 88888.00 2007-09-25 11:15:42.402 268 18249.95 47.35 52739.28 88888.00 2007-09-25 11:15:42.902 268 18249.92 47.38 52739.35 88888.00 2007-09-25 11:15:43.402 268 18249.80 47.34 52739.48 88888.00 2007-09-25 11:15:43.902 268 18249.42 47.38 52739.54 88888.00 2007-09-25 11:15:44.402 268 18249.25 47.30 52739.45 88888.00 2007-09-25 11:15:44.902 268 18249.25 47.36 52739.35 88888.00 2007-09-25 11:15:45.402 268 18249.27 47.38 52739.44 88888.00 2007-09-25 11:15:45.902 268 18249.22 47.51 52739.37 88888.00 2007-09-25 11:15:46.402 268 18249.46 47.64 52739.32 88888.00 2007-09-25 11:15:46.902 268 18249.54 47.63 52739.33 88888.00 2007-09-25 11:15:47.402 268 18249.56 47.68 52739.33 88888.00 2007-09-25 11:15:47.902 268 18249.54 47.69 52739.38 88888.00 2007-09-25 11:15:48.402 268 18249.42 47.70 52739.48 88888.00 2007-09-25 11:15:48.902 268 18249.42 47.67 52739.52 88888.00 2007-09-25 11:15:49.402 268 18249.37 47.63 52739.52 88888.00 2007-09-25 11:15:49.902 268 18249.28 47.57 52739.55 88888.00 2007-09-25 11:15:50.402 268 18249.16 47.66 52739.53 88888.00 2007-09-25 11:15:50.902 268 18249.25 47.70 52739.51 88888.00 2007-09-25 11:15:51.402 268 18249.42 47.69 52739.38 88888.00 2007-09-25 11:15:51.902 268 18249.41 47.65 52739.33 88888.00 2007-09-25 11:15:52.402 268 18249.46 47.60 52739.36 88888.00 2007-09-25 11:15:52.902 268 18249.40 47.59 52739.41 88888.00 2007-09-25 11:15:53.402 268 18249.40 47.54 52739.38 88888.00 2007-09-25 11:15:53.902 268 18249.35 47.62 52739.27 88888.00 2007-09-25 11:15:54.402 268 18249.42 47.67 52739.22 88888.00 2007-09-25 11:15:54.902 268 18249.39 47.60 52739.25 88888.00 2007-09-25 11:15:55.402 268 18249.32 47.63 52739.22 88888.00 2007-09-25 11:15:55.902 268 18249.31 47.64 52739.13 88888.00 2007-09-25 11:15:56.402 268 18249.38 47.65 52739.21 88888.00 2007-09-25 11:15:56.902 268 18249.39 47.71 52739.27 88888.00 2007-09-25 11:15:57.402 268 18249.34 47.69 52739.29 88888.00 2007-09-25 11:15:57.902 268 18249.37 47.64 52739.48 88888.00 2007-09-25 11:15:58.402 268 18249.38 47.73 52739.31 88888.00 2007-09-25 11:15:58.902 268 18249.39 47.77 52739.24 88888.00 2007-09-25 11:15:59.402 268 18249.36 47.68 52739.21 88888.00 2007-09-25 11:15:59.902 268 18249.35 47.79 52739.39 88888.00 2007-09-25 11:16:00.402 268 18249.36 47.84 52739.44 88888.00 2007-09-25 11:16:00.902 268 18249.41 47.80 52739.44 88888.00 2007-09-25 11:16:01.402 268 18249.45 47.79 52739.54 88888.00 2007-09-25 11:16:01.902 268 18249.38 47.85 52739.40 88888.00 2007-09-25 11:16:02.402 268 18249.47 47.80 52739.36 88888.00 2007-09-25 11:16:02.902 268 18249.56 47.74 52739.38 88888.00 2007-09-25 11:16:03.402 268 18249.57 47.76 52739.36 88888.00 2007-09-25 11:16:03.902 268 18249.65 47.76 52739.20 88888.00 2007-09-25 11:16:04.402 268 18249.61 47.85 52739.24 88888.00 2007-09-25 11:16:04.902 268 18249.63 47.89 52739.28 88888.00 2007-09-25 11:16:05.402 268 18249.62 47.95 52739.28 88888.00 2007-09-25 11:16:05.902 268 18249.53 47.96 52739.29 88888.00 2007-09-25 11:16:06.402 268 18249.56 47.92 52739.17 88888.00 2007-09-25 11:16:06.902 268 18249.54 47.98 52739.08 88888.00 2007-09-25 11:16:07.402 268 18249.53 48.01 52739.09 88888.00 2007-09-25 11:16:07.902 268 18249.51 47.98 52739.16 88888.00 2007-09-25 11:16:08.402 268 18249.63 47.88 52739.30 88888.00 2007-09-25 11:16:08.902 268 18249.69 47.89 52739.28 88888.00 2007-09-25 11:16:09.402 268 18249.59 47.93 52739.19 88888.00 2007-09-25 11:16:09.902 268 18249.40 47.93 52739.14 88888.00 2007-09-25 11:16:10.402 268 18249.26 47.93 52739.10 88888.00 2007-09-25 11:16:10.902 268 18249.32 47.90 52739.18 88888.00 2007-09-25 11:16:11.402 268 18249.47 47.86 52739.19 88888.00 2007-09-25 11:16:11.902 268 18249.56 47.84 52739.07 88888.00 2007-09-25 11:16:12.402 268 18249.49 47.87 52739.02 88888.00 2007-09-25 11:16:12.902 268 18249.61 47.96 52739.03 88888.00 2007-09-25 11:16:13.402 268 18249.64 48.03 52739.04 88888.00 2007-09-25 11:16:13.902 268 18249.58 48.00 52739.00 88888.00 2007-09-25 11:16:14.402 268 18249.70 47.98 52738.96 88888.00 2007-09-25 11:16:14.902 268 18249.71 48.01 52739.09 88888.00 2007-09-25 11:16:15.402 268 18249.60 48.05 52739.12 88888.00 2007-09-25 11:16:15.902 268 18249.67 48.00 52739.06 88888.00 2007-09-25 11:16:16.402 268 18249.65 48.06 52739.06 88888.00 2007-09-25 11:16:16.902 268 18249.52 48.04 52739.09 88888.00 2007-09-25 11:16:17.402 268 18249.45 48.03 52739.15 88888.00 2007-09-25 11:16:17.902 268 18249.43 48.02 52739.17 88888.00 2007-09-25 11:16:18.402 268 18249.39 47.99 52739.10 88888.00 2007-09-25 11:16:18.902 268 18249.36 47.88 52739.01 88888.00 2007-09-25 11:16:19.402 268 18249.41 47.84 52739.07 88888.00 2007-09-25 11:16:19.902 268 18249.48 47.85 52739.16 88888.00 2007-09-25 11:16:20.402 268 18249.54 47.88 52739.13 88888.00 2007-09-25 11:16:20.902 268 18249.64 47.87 52739.04 88888.00 2007-09-25 11:16:21.402 268 18249.58 47.89 52739.12 88888.00 2007-09-25 11:16:21.902 268 18249.68 47.88 52739.16 88888.00 2007-09-25 11:16:22.402 268 18249.50 47.90 52739.12 88888.00 2007-09-25 11:16:22.902 268 18249.29 47.91 52739.18 88888.00 2007-09-25 11:16:23.402 268 18249.26 47.89 52739.14 88888.00 2007-09-25 11:16:23.902 268 18249.38 47.90 52739.08 88888.00 2007-09-25 11:16:24.402 268 18249.51 47.94 52739.17 88888.00 2007-09-25 11:16:24.902 268 18249.58 47.92 52739.20 88888.00 2007-09-25 11:16:25.402 268 18249.52 47.89 52739.15 88888.00 2007-09-25 11:16:25.902 268 18249.65 47.88 52739.14 88888.00 2007-09-25 11:16:26.402 268 18249.73 47.91 52739.14 88888.00 2007-09-25 11:16:26.902 268 18249.67 47.93 52739.12 88888.00 2007-09-25 11:16:27.402 268 18249.60 47.93 52739.27 88888.00 2007-09-25 11:16:27.902 268 18249.75 47.92 52739.24 88888.00 2007-09-25 11:16:28.402 268 18249.81 47.99 52739.16 88888.00 2007-09-25 11:16:28.902 268 18249.61 47.99 52739.16 88888.00 2007-09-25 11:16:29.402 268 18249.22 47.97 52739.00 88888.00 2007-09-25 11:16:29.902 268 18249.18 47.94 52738.95 88888.00 2007-09-25 11:16:30.402 268 18249.29 47.91 52739.09 88888.00 2007-09-25 11:16:30.902 268 18249.19 47.97 52739.15 88888.00 2007-09-25 11:16:31.402 268 18249.24 48.05 52739.04 88888.00 2007-09-25 11:16:31.902 268 18249.35 48.01 52739.04 88888.00 2007-09-25 11:16:32.402 268 18249.65 48.05 52738.98 88888.00 2007-09-25 11:16:32.902 268 18249.63 48.03 52739.04 88888.00 2007-09-25 11:16:33.402 268 18249.39 47.97 52739.09 88888.00 2007-09-25 11:16:33.902 268 18249.47 48.04 52739.12 88888.00 2007-09-25 11:16:34.402 268 18249.75 48.09 52739.07 88888.00 2007-09-25 11:16:34.902 268 18249.78 48.03 52739.17 88888.00 2007-09-25 11:16:35.402 268 18249.62 48.09 52739.24 88888.00 2007-09-25 11:16:35.902 268 18249.63 48.08 52739.19 88888.00 2007-09-25 11:16:36.402 268 18249.54 48.01 52739.15 88888.00 2007-09-25 11:16:36.902 268 18249.50 48.05 52739.18 88888.00 2007-09-25 11:16:37.402 268 18249.38 47.99 52739.26 88888.00 2007-09-25 11:16:37.902 268 18249.38 47.99 52739.20 88888.00 2007-09-25 11:16:38.402 268 18249.39 47.97 52739.26 88888.00 2007-09-25 11:16:38.902 268 18249.41 47.94 52739.35 88888.00 2007-09-25 11:16:39.402 268 18249.35 47.98 52739.44 88888.00 2007-09-25 11:16:39.902 268 18249.38 48.04 52739.40 88888.00 2007-09-25 11:16:40.402 268 18249.32 48.02 52739.32 88888.00 2007-09-25 11:16:40.902 268 18249.30 48.06 52739.19 88888.00 2007-09-25 11:16:41.402 268 18249.30 48.11 52739.32 88888.00 2007-09-25 11:16:41.902 268 18249.24 48.06 52739.31 88888.00 2007-09-25 11:16:42.402 268 18249.22 48.08 52739.30 88888.00 2007-09-25 11:16:42.902 268 18249.32 48.00 52739.20 88888.00 2007-09-25 11:16:43.402 268 18249.34 48.01 52739.19 88888.00 2007-09-25 11:16:43.902 268 18249.24 48.04 52739.21 88888.00 2007-09-25 11:16:44.402 268 18249.21 48.02 52739.22 88888.00 2007-09-25 11:16:44.902 268 18249.13 48.06 52739.18 88888.00 2007-09-25 11:16:45.402 268 18249.06 48.04 52739.25 88888.00 2007-09-25 11:16:45.902 268 18249.16 47.96 52739.26 88888.00 2007-09-25 11:16:46.402 268 18249.17 48.03 52739.33 88888.00 2007-09-25 11:16:46.902 268 18249.17 48.12 52739.20 88888.00 2007-09-25 11:16:47.402 268 18249.16 48.08 52739.17 88888.00 2007-09-25 11:16:47.902 268 18249.24 47.94 52739.19 88888.00 2007-09-25 11:16:48.402 268 18249.16 47.88 52739.25 88888.00 2007-09-25 11:16:48.902 268 18249.19 47.89 52739.20 88888.00 2007-09-25 11:16:49.402 268 18249.19 47.88 52739.29 88888.00 2007-09-25 11:16:49.902 268 18249.10 47.88 52739.33 88888.00 2007-09-25 11:16:50.402 268 18249.14 47.81 52739.41 88888.00 2007-09-25 11:16:50.902 268 18249.20 47.84 52739.31 88888.00 2007-09-25 11:16:51.402 268 18249.16 47.88 52739.27 88888.00 2007-09-25 11:16:51.902 268 18249.06 47.87 52739.32 88888.00 2007-09-25 11:16:52.402 268 18249.16 47.86 52739.31 88888.00 2007-09-25 11:16:52.902 268 18249.22 47.89 52739.35 88888.00 2007-09-25 11:16:53.402 268 18249.14 47.91 52739.41 88888.00 2007-09-25 11:16:53.902 268 18249.17 47.96 52739.38 88888.00 2007-09-25 11:16:54.402 268 18249.16 47.92 52739.31 88888.00 2007-09-25 11:16:54.902 268 18249.19 47.90 52739.15 88888.00 2007-09-25 11:16:55.402 268 18249.19 47.86 52739.06 88888.00 2007-09-25 11:16:55.902 268 18249.26 47.90 52739.20 88888.00 2007-09-25 11:16:56.402 268 18249.31 47.91 52739.26 88888.00 2007-09-25 11:16:56.902 268 18249.26 47.90 52739.25 88888.00 2007-09-25 11:16:57.402 268 18249.25 47.89 52739.19 88888.00 2007-09-25 11:16:57.902 268 18249.29 47.94 52739.30 88888.00 2007-09-25 11:16:58.402 268 18249.31 48.00 52739.30 88888.00 2007-09-25 11:16:58.902 268 18249.27 48.05 52739.30 88888.00 2007-09-25 11:16:59.402 268 18249.28 48.05 52739.28 88888.00 2007-09-25 11:16:59.902 268 18249.30 47.97 52739.31 88888.00 2007-09-25 11:17:00.402 268 18249.34 48.02 52739.28 88888.00 2007-09-25 11:17:00.902 268 18249.37 48.06 52739.26 88888.00 2007-09-25 11:17:01.402 268 18249.42 48.12 52739.38 88888.00 2007-09-25 11:17:01.902 268 18249.38 48.15 52739.45 88888.00 2007-09-25 11:17:02.402 268 18249.24 48.19 52739.33 88888.00 2007-09-25 11:17:02.902 268 18249.30 48.16 52739.42 88888.00 2007-09-25 11:17:03.402 268 18249.50 48.10 52739.51 88888.00 2007-09-25 11:17:03.902 268 18249.50 48.13 52739.47 88888.00 2007-09-25 11:17:04.402 268 18249.56 48.16 52739.49 88888.00 2007-09-25 11:17:04.902 268 18249.59 48.24 52739.56 88888.00 2007-09-25 11:17:05.402 268 18249.29 48.25 52739.51 88888.00 2007-09-25 11:17:05.902 268 18249.22 48.23 52739.39 88888.00 2007-09-25 11:17:06.402 268 18249.08 48.16 52739.36 88888.00 2007-09-25 11:17:06.902 268 18249.19 48.18 52739.40 88888.00 2007-09-25 11:17:07.402 268 18249.30 48.14 52739.32 88888.00 2007-09-25 11:17:07.902 268 18249.32 48.14 52739.29 88888.00 2007-09-25 11:17:08.402 268 18249.10 48.20 52739.31 88888.00 2007-09-25 11:17:08.902 268 18249.11 48.25 52739.35 88888.00 2007-09-25 11:17:09.402 268 18249.18 48.29 52739.39 88888.00 2007-09-25 11:17:09.902 268 18249.15 48.25 52739.47 88888.00 2007-09-25 11:17:10.402 268 18249.18 48.21 52739.48 88888.00 2007-09-25 11:17:10.902 268 18248.89 48.22 52739.43 88888.00 2007-09-25 11:17:11.402 268 18248.82 48.22 52739.49 88888.00 2007-09-25 11:17:11.902 268 18248.94 48.18 52739.58 88888.00 2007-09-25 11:17:12.402 268 18249.11 48.05 52739.52 88888.00 2007-09-25 11:17:12.902 268 18249.09 47.96 52739.40 88888.00 2007-09-25 11:17:13.402 268 18249.11 48.00 52739.50 88888.00 2007-09-25 11:17:13.902 268 18249.21 47.97 52739.45 88888.00 2007-09-25 11:17:14.402 268 18248.98 47.99 52739.55 88888.00 2007-09-25 11:17:14.902 268 18248.99 47.98 52739.58 88888.00 2007-09-25 11:17:15.402 268 18249.07 48.00 52739.48 88888.00 2007-09-25 11:17:15.902 268 18248.95 47.94 52739.40 88888.00 2007-09-25 11:17:16.402 268 18248.72 47.91 52739.49 88888.00 2007-09-25 11:17:16.902 268 18248.80 47.98 52739.32 88888.00 2007-09-25 11:17:17.402 268 18248.67 48.04 52739.22 88888.00 2007-09-25 11:17:17.902 268 18248.72 48.10 52739.26 88888.00 2007-09-25 11:17:18.402 268 18248.75 48.03 52739.30 88888.00 2007-09-25 11:17:18.902 268 18248.61 47.93 52739.36 88888.00 2007-09-25 11:17:19.402 268 18248.59 47.96 52739.50 88888.00 2007-09-25 11:17:19.902 268 18248.69 47.97 52739.41 88888.00 2007-09-25 11:17:20.402 268 18248.98 48.04 52739.30 88888.00 2007-09-25 11:17:20.902 268 18248.91 48.08 52739.24 88888.00 2007-09-25 11:17:21.402 268 18248.86 48.13 52739.17 88888.00 2007-09-25 11:17:21.902 268 18248.93 48.12 52739.21 88888.00 2007-09-25 11:17:22.402 268 18248.94 48.08 52739.38 88888.00 2007-09-25 11:17:22.902 268 18248.99 48.05 52739.38 88888.00 2007-09-25 11:17:23.402 268 18249.04 48.07 52739.33 88888.00 2007-09-25 11:17:23.902 268 18249.14 48.12 52739.29 88888.00 2007-09-25 11:17:24.402 268 18249.10 48.24 52739.35 88888.00 2007-09-25 11:17:24.902 268 18249.07 48.26 52739.32 88888.00 2007-09-25 11:17:25.402 268 18249.02 48.28 52739.27 88888.00 2007-09-25 11:17:25.902 268 18248.98 48.28 52739.36 88888.00 2007-09-25 11:17:26.402 268 18249.09 48.23 52739.42 88888.00 2007-09-25 11:17:26.902 268 18249.09 48.27 52739.41 88888.00 2007-09-25 11:17:27.402 268 18249.08 48.28 52739.48 88888.00 2007-09-25 11:17:27.902 268 18249.16 48.33 52739.42 88888.00 2007-09-25 11:17:28.402 268 18249.13 48.38 52739.49 88888.00 2007-09-25 11:17:28.902 268 18249.13 48.41 52739.55 88888.00 2007-09-25 11:17:29.402 268 18249.07 48.44 52739.62 88888.00 2007-09-25 11:17:29.902 268 18249.06 48.55 52739.61 88888.00 2007-09-25 11:17:30.402 268 18248.98 48.53 52739.68 88888.00 2007-09-25 11:17:30.902 268 18248.92 48.55 52739.83 88888.00 2007-09-25 11:17:31.402 268 18248.89 48.56 52739.80 88888.00 2007-09-25 11:17:31.902 268 18248.94 48.55 52739.65 88888.00 2007-09-25 11:17:32.402 268 18249.05 48.55 52739.65 88888.00 2007-09-25 11:17:32.902 268 18249.13 48.52 52739.61 88888.00 2007-09-25 11:17:33.402 268 18249.00 48.54 52739.72 88888.00 2007-09-25 11:17:33.902 268 18248.89 48.54 52739.83 88888.00 2007-09-25 11:17:34.402 268 18248.95 48.56 52739.78 88888.00 2007-09-25 11:17:34.902 268 18248.94 48.48 52739.77 88888.00 2007-09-25 11:17:35.402 268 18248.84 48.45 52739.77 88888.00 2007-09-25 11:17:35.902 268 18248.64 48.44 52739.77 88888.00 2007-09-25 11:17:36.402 268 18248.73 48.45 52739.76 88888.00 2007-09-25 11:17:36.902 268 18248.80 48.42 52739.82 88888.00 2007-09-25 11:17:37.402 268 18248.80 48.41 52739.74 88888.00 2007-09-25 11:17:37.902 268 18248.81 48.47 52739.71 88888.00 2007-09-25 11:17:38.402 268 18248.82 48.44 52739.72 88888.00 2007-09-25 11:17:38.902 268 18248.88 48.36 52739.73 88888.00 2007-09-25 11:17:39.402 268 18248.81 48.31 52739.65 88888.00 2007-09-25 11:17:39.902 268 18248.76 48.25 52739.63 88888.00 2007-09-25 11:17:40.402 268 18248.77 48.20 52739.68 88888.00 2007-09-25 11:17:40.902 268 18248.77 48.20 52739.66 88888.00 2007-09-25 11:17:41.402 268 18248.66 48.16 52739.50 88888.00 2007-09-25 11:17:41.902 268 18248.76 48.11 52739.58 88888.00 2007-09-25 11:17:42.402 268 18248.89 48.09 52739.60 88888.00 2007-09-25 11:17:42.902 268 18248.88 48.10 52739.56 88888.00 2007-09-25 11:17:43.402 268 18248.92 48.10 52739.51 88888.00 2007-09-25 11:17:43.902 268 18248.93 48.11 52739.60 88888.00 2007-09-25 11:17:44.402 268 18248.87 48.08 52739.68 88888.00 2007-09-25 11:17:44.902 268 18248.93 48.04 52739.58 88888.00 2007-09-25 11:17:45.402 268 18248.91 48.04 52739.62 88888.00 2007-09-25 11:17:45.902 268 18248.81 48.10 52739.54 88888.00 2007-09-25 11:17:46.402 268 18248.85 48.08 52739.55 88888.00 2007-09-25 11:17:46.902 268 18248.87 48.01 52739.59 88888.00 2007-09-25 11:17:47.402 268 18248.87 48.02 52739.72 88888.00 2007-09-25 11:17:47.902 268 18248.86 48.01 52739.68 88888.00 2007-09-25 11:17:48.402 268 18248.83 48.04 52739.62 88888.00 2007-09-25 11:17:48.902 268 18248.86 48.05 52739.77 88888.00 2007-09-25 11:17:49.402 268 18248.85 48.00 52739.80 88888.00 2007-09-25 11:17:49.902 268 18248.91 48.02 52739.84 88888.00 2007-09-25 11:17:50.402 268 18248.98 48.08 52739.83 88888.00 2007-09-25 11:17:50.902 268 18249.04 48.09 52739.87 88888.00 2007-09-25 11:17:51.402 268 18249.10 48.09 52739.91 88888.00 2007-09-25 11:17:51.902 268 18249.08 48.13 52739.87 88888.00 2007-09-25 11:17:52.402 268 18249.08 48.16 52739.75 88888.00 2007-09-25 11:17:52.902 268 18249.07 48.12 52739.74 88888.00 2007-09-25 11:17:53.402 268 18249.02 48.06 52739.73 88888.00 2007-09-25 11:17:53.902 268 18249.07 48.21 52739.77 88888.00 2007-09-25 11:17:54.402 268 18249.06 48.28 52739.77 88888.00 2007-09-25 11:17:54.902 268 18249.06 48.30 52739.86 88888.00 2007-09-25 11:17:55.402 268 18249.08 48.32 52739.94 88888.00 2007-09-25 11:17:55.902 268 18249.04 48.31 52739.84 88888.00 2007-09-25 11:17:56.402 268 18249.02 48.27 52739.73 88888.00 2007-09-25 11:17:56.902 268 18249.08 48.20 52739.78 88888.00 2007-09-25 11:17:57.402 268 18249.13 48.25 52739.87 88888.00 2007-09-25 11:17:57.902 268 18249.09 48.27 52739.86 88888.00 2007-09-25 11:17:58.402 268 18249.13 48.30 52739.86 88888.00 2007-09-25 11:17:58.902 268 18249.11 48.40 52739.93 88888.00 2007-09-25 11:17:59.402 268 18249.04 48.37 52739.78 88888.00 2007-09-25 11:17:59.902 268 18249.06 48.45 52739.76 88888.00 2007-09-25 11:18:00.402 268 18249.13 48.42 52739.74 88888.00 2007-09-25 11:18:00.902 268 18249.18 48.33 52739.77 88888.00 2007-09-25 11:18:01.402 268 18249.22 48.30 52739.85 88888.00 2007-09-25 11:18:01.902 268 18249.18 48.35 52739.87 88888.00 2007-09-25 11:18:02.402 268 18249.09 48.44 52739.84 88888.00 2007-09-25 11:18:02.902 268 18249.09 48.57 52739.83 88888.00 2007-09-25 11:18:03.402 268 18249.14 48.57 52739.96 88888.00 2007-09-25 11:18:03.902 268 18249.19 48.60 52739.89 88888.00 2007-09-25 11:18:04.402 268 18249.16 48.56 52739.88 88888.00 2007-09-25 11:18:04.902 268 18249.13 48.54 52739.85 88888.00 2007-09-25 11:18:05.402 268 18249.16 48.53 52739.60 88888.00 2007-09-25 11:18:05.902 268 18249.13 48.56 52739.61 88888.00 2007-09-25 11:18:06.402 268 18249.15 48.48 52739.66 88888.00 2007-09-25 11:18:06.902 268 18249.20 48.47 52739.63 88888.00 2007-09-25 11:18:07.402 268 18249.27 48.52 52739.63 88888.00 2007-09-25 11:18:07.902 268 18249.24 48.55 52739.70 88888.00 2007-09-25 11:18:08.402 268 18249.16 48.60 52739.87 88888.00 2007-09-25 11:18:08.902 268 18249.24 48.62 52739.85 88888.00 2007-09-25 11:18:09.402 268 18249.38 48.58 52739.90 88888.00 2007-09-25 11:18:09.902 268 18249.39 48.57 52739.80 88888.00 2007-09-25 11:18:10.402 268 18249.45 48.57 52739.75 88888.00 2007-09-25 11:18:10.902 268 18249.59 48.63 52739.95 88888.00 2007-09-25 11:18:11.402 268 18249.49 48.56 52739.82 88888.00 2007-09-25 11:18:11.902 268 18249.40 48.57 52739.68 88888.00 2007-09-25 11:18:12.402 268 18249.38 48.53 52739.74 88888.00 2007-09-25 11:18:12.902 268 18249.30 48.45 52739.79 88888.00 2007-09-25 11:18:13.402 268 18249.36 48.53 52739.82 88888.00 2007-09-25 11:18:13.902 268 18249.38 48.59 52739.79 88888.00 2007-09-25 11:18:14.402 268 18249.36 48.62 52739.91 88888.00 2007-09-25 11:18:14.902 268 18249.46 48.60 52739.91 88888.00 2007-09-25 11:18:15.402 268 18249.57 48.67 52739.91 88888.00 2007-09-25 11:18:15.902 268 18249.46 48.73 52739.93 88888.00 2007-09-25 11:18:16.402 268 18249.30 48.78 52739.95 88888.00 2007-09-25 11:18:16.902 268 18249.26 48.84 52739.80 88888.00 2007-09-25 11:18:17.402 268 18249.25 48.86 52739.70 88888.00 2007-09-25 11:18:17.902 268 18249.22 48.91 52739.64 88888.00 2007-09-25 11:18:18.402 268 18249.30 48.92 52739.74 88888.00 2007-09-25 11:18:18.902 268 18249.29 48.95 52739.74 88888.00 2007-09-25 11:18:19.402 268 18249.34 48.97 52739.75 88888.00 2007-09-25 11:18:19.902 268 18249.32 48.92 52739.77 88888.00 2007-09-25 11:18:20.402 268 18249.32 49.04 52739.89 88888.00 2007-09-25 11:18:20.902 268 18249.31 49.08 52739.89 88888.00 2007-09-25 11:18:21.402 268 18249.29 49.08 52739.82 88888.00 2007-09-25 11:18:21.902 268 18249.30 49.14 52739.89 88888.00 2007-09-25 11:18:22.402 268 18249.21 49.12 52739.90 88888.00 2007-09-25 11:18:22.902 268 18249.36 49.01 52739.84 88888.00 2007-09-25 11:18:23.402 268 18249.47 49.08 52739.91 88888.00 2007-09-25 11:18:23.902 268 18249.41 49.19 52740.02 88888.00 2007-09-25 11:18:24.402 268 18249.39 49.14 52739.99 88888.00 2007-09-25 11:18:24.902 268 18249.36 49.11 52739.93 88888.00 2007-09-25 11:18:25.402 268 18249.39 49.10 52739.93 88888.00 2007-09-25 11:18:25.902 268 18249.42 49.10 52740.01 88888.00 2007-09-25 11:18:26.402 268 18249.39 49.14 52739.99 88888.00 2007-09-25 11:18:26.902 268 18249.37 49.18 52740.03 88888.00 2007-09-25 11:18:27.402 268 18249.38 49.25 52739.96 88888.00 2007-09-25 11:18:27.902 268 18249.35 49.26 52739.97 88888.00 2007-09-25 11:18:28.402 268 18249.32 49.14 52739.98 88888.00 2007-09-25 11:18:28.902 268 18249.43 49.11 52740.01 88888.00 2007-09-25 11:18:29.402 268 18249.42 49.21 52739.97 88888.00 2007-09-25 11:18:29.902 268 18249.41 49.21 52739.97 88888.00 2007-09-25 11:18:30.402 268 18249.41 49.23 52739.95 88888.00 2007-09-25 11:18:30.902 268 18249.34 49.29 52740.03 88888.00 2007-09-25 11:18:31.402 268 18249.36 49.24 52740.02 88888.00 2007-09-25 11:18:31.902 268 18249.38 49.21 52739.98 88888.00 2007-09-25 11:18:32.402 268 18249.38 49.19 52739.98 88888.00 2007-09-25 11:18:32.902 268 18249.31 49.13 52740.10 88888.00 2007-09-25 11:18:33.402 268 18249.35 49.19 52740.10 88888.00 2007-09-25 11:18:33.902 268 18249.34 49.32 52740.08 88888.00 2007-09-25 11:18:34.402 268 18249.37 49.35 52740.03 88888.00 2007-09-25 11:18:34.902 268 18249.43 49.35 52740.12 88888.00 2007-09-25 11:18:35.402 268 18249.53 49.41 52740.07 88888.00 2007-09-25 11:18:35.902 268 18249.53 49.39 52740.00 88888.00 2007-09-25 11:18:36.402 268 18249.47 49.34 52739.83 88888.00 2007-09-25 11:18:36.902 268 18249.45 49.30 52739.87 88888.00 2007-09-25 11:18:37.402 268 18249.42 49.33 52739.94 88888.00 2007-09-25 11:18:37.902 268 18249.37 49.37 52739.99 88888.00 2007-09-25 11:18:38.402 268 18249.36 49.34 52739.95 88888.00 2007-09-25 11:18:38.902 268 18249.21 49.27 52739.90 88888.00 2007-09-25 11:18:39.402 268 18249.28 49.33 52739.93 88888.00 2007-09-25 11:18:39.902 268 18249.27 49.36 52739.80 88888.00 2007-09-25 11:18:40.402 268 18249.28 49.35 52739.85 88888.00 2007-09-25 11:18:40.902 268 18249.32 49.43 52739.90 88888.00 2007-09-25 11:18:41.402 268 18249.32 49.45 52739.95 88888.00 2007-09-25 11:18:41.902 268 18249.30 49.42 52739.88 88888.00 2007-09-25 11:18:42.402 268 18249.31 49.40 52740.00 88888.00 2007-09-25 11:18:42.902 268 18249.37 49.44 52739.98 88888.00 2007-09-25 11:18:43.402 268 18249.35 49.40 52739.96 88888.00 2007-09-25 11:18:43.902 268 18249.40 49.41 52740.00 88888.00 2007-09-25 11:18:44.402 268 18249.49 49.39 52739.99 88888.00 2007-09-25 11:18:44.902 268 18249.60 49.36 52739.97 88888.00 2007-09-25 11:18:45.402 268 18249.50 49.33 52739.93 88888.00 2007-09-25 11:18:45.902 268 18249.49 49.37 52740.06 88888.00 2007-09-25 11:18:46.402 268 18249.39 49.44 52740.11 88888.00 2007-09-25 11:18:46.902 268 18249.36 49.51 52739.98 88888.00 2007-09-25 11:18:47.402 268 18249.39 49.65 52739.94 88888.00 2007-09-25 11:18:47.902 268 18249.34 49.69 52739.90 88888.00 2007-09-25 11:18:48.402 268 18249.42 49.66 52739.91 88888.00 2007-09-25 11:18:48.902 268 18249.42 49.65 52739.87 88888.00 2007-09-25 11:18:49.402 268 18249.48 49.66 52739.89 88888.00 2007-09-25 11:18:49.902 268 18249.45 49.65 52740.01 88888.00 2007-09-25 11:18:50.402 268 18249.40 49.68 52740.10 88888.00 2007-09-25 11:18:50.902 268 18249.48 49.77 52740.11 88888.00 2007-09-25 11:18:51.402 268 18249.42 49.77 52740.05 88888.00 2007-09-25 11:18:51.902 268 18249.51 49.78 52740.06 88888.00 2007-09-25 11:18:52.402 268 18249.56 49.85 52740.11 88888.00 2007-09-25 11:18:52.902 268 18249.47 49.94 52740.10 88888.00 2007-09-25 11:18:53.402 268 18249.45 49.94 52740.08 88888.00 2007-09-25 11:18:53.902 268 18249.41 49.99 52740.14 88888.00 2007-09-25 11:18:54.402 268 18249.50 50.01 52740.17 88888.00 2007-09-25 11:18:54.902 268 18249.45 50.04 52740.22 88888.00 2007-09-25 11:18:55.402 268 18249.58 50.05 52740.19 88888.00 2007-09-25 11:18:55.902 268 18249.50 50.07 52740.34 88888.00 2007-09-25 11:18:56.402 268 18249.53 50.19 52740.41 88888.00 2007-09-25 11:18:56.902 268 18249.63 50.20 52740.37 88888.00 2007-09-25 11:18:57.402 268 18249.73 50.16 52740.25 88888.00 2007-09-25 11:18:57.902 268 18249.64 50.19 52740.13 88888.00 2007-09-25 11:18:58.402 268 18249.69 50.20 52740.13 88888.00 2007-09-25 11:18:58.902 268 18249.75 50.26 52740.21 88888.00 2007-09-25 11:18:59.402 268 18249.76 50.19 52740.29 88888.00 2007-09-25 11:18:59.902 268 18249.70 50.16 52740.30 88888.00 2007-09-25 11:19:00.402 268 18249.71 50.19 52740.26 88888.00 2007-09-25 11:19:00.902 268 18249.75 50.19 52740.21 88888.00 2007-09-25 11:19:01.402 268 18249.78 50.16 52740.18 88888.00 2007-09-25 11:19:01.902 268 18249.86 50.06 52740.20 88888.00 2007-09-25 11:19:02.402 268 18249.93 50.06 52740.11 88888.00 2007-09-25 11:19:02.902 268 18249.97 50.08 52740.03 88888.00 2007-09-25 11:19:03.402 268 18250.03 50.00 52740.01 88888.00 2007-09-25 11:19:03.902 268 18249.98 49.92 52740.03 88888.00 2007-09-25 11:19:04.402 268 18249.82 49.88 52740.03 88888.00 2007-09-25 11:19:04.902 268 18249.74 49.87 52739.96 88888.00 2007-09-25 11:19:05.402 268 18249.65 49.82 52739.89 88888.00 2007-09-25 11:19:05.902 268 18249.75 49.66 52739.95 88888.00 2007-09-25 11:19:06.402 268 18249.68 49.64 52739.95 88888.00 2007-09-25 11:19:06.902 268 18249.61 49.66 52739.88 88888.00 2007-09-25 11:19:07.402 268 18249.52 49.60 52739.99 88888.00 2007-09-25 11:19:07.902 268 18249.53 49.46 52739.99 88888.00 2007-09-25 11:19:08.402 268 18249.57 49.35 52739.93 88888.00 2007-09-25 11:19:08.902 268 18249.48 49.31 52739.84 88888.00 2007-09-25 11:19:09.402 268 18249.53 49.19 52739.78 88888.00 2007-09-25 11:19:09.902 268 18249.52 49.07 52739.67 88888.00 2007-09-25 11:19:10.402 268 18249.61 49.02 52739.72 88888.00 2007-09-25 11:19:10.902 268 18249.68 49.08 52739.78 88888.00 2007-09-25 11:19:11.399 268 18249.65 49.15 52739.82 88888.00 2007-09-25 11:19:11.909 268 18249.71 49.20 52739.82 88888.00 2007-09-25 11:19:12.409 268 18249.83 49.15 52739.77 88888.00 2007-09-25 11:19:12.909 268 18249.83 49.13 52739.78 88888.00 2007-09-25 11:19:13.409 268 18249.81 49.13 52739.65 88888.00 2007-09-25 11:19:13.909 268 18249.71 49.21 52739.62 88888.00 2007-09-25 11:19:14.409 268 18249.63 49.27 52739.63 88888.00 2007-09-25 11:19:14.909 268 18249.63 49.25 52739.75 88888.00 2007-09-25 11:19:15.409 268 18249.65 49.31 52739.84 88888.00 2007-09-25 11:19:15.909 268 18249.79 49.26 52739.93 88888.00 2007-09-25 11:19:16.409 268 18249.92 49.31 52740.00 88888.00 2007-09-25 11:19:16.909 268 18249.97 49.42 52739.96 88888.00 2007-09-25 11:19:17.409 268 18250.01 49.41 52739.91 88888.00 2007-09-25 11:19:17.909 268 18250.05 49.51 52739.94 88888.00 2007-09-25 11:19:18.409 268 18249.98 49.58 52739.98 88888.00 2007-09-25 11:19:18.909 268 18249.94 49.59 52740.02 88888.00 2007-09-25 11:19:19.409 268 18250.02 49.60 52740.01 88888.00 2007-09-25 11:19:19.909 268 18250.12 49.63 52739.93 88888.00 2007-09-25 11:19:20.409 268 18250.13 49.61 52739.90 88888.00 2007-09-25 11:19:20.909 268 18250.00 49.62 52739.93 88888.00 2007-09-25 11:19:21.409 268 18249.76 49.62 52739.94 88888.00 2007-09-25 11:19:21.909 268 18249.71 49.62 52740.01 88888.00 2007-09-25 11:19:22.409 268 18249.65 49.70 52740.08 88888.00 2007-09-25 11:19:22.909 268 18249.68 49.76 52740.16 88888.00 2007-09-25 11:19:23.409 268 18249.57 49.71 52740.13 88888.00 2007-09-25 11:19:23.909 268 18249.61 49.71 52740.14 88888.00 2007-09-25 11:19:24.409 268 18249.60 49.78 52740.17 88888.00 2007-09-25 11:19:24.909 268 18249.57 49.80 52740.23 88888.00 2007-09-25 11:19:25.409 268 18249.57 49.84 52740.26 88888.00 2007-09-25 11:19:25.909 268 18249.58 49.89 52740.23 88888.00 2007-09-25 11:19:26.409 268 18249.56 49.88 52740.24 88888.00 2007-09-25 11:19:26.909 268 18249.57 49.95 52740.17 88888.00 2007-09-25 11:19:27.409 268 18249.58 49.97 52740.31 88888.00 2007-09-25 11:19:27.909 268 18249.52 49.99 52740.37 88888.00 2007-09-25 11:19:28.409 268 18249.38 50.06 52740.38 88888.00 2007-09-25 11:19:28.909 268 18249.11 50.12 52740.25 88888.00 2007-09-25 11:19:29.409 268 18249.13 50.10 52740.25 88888.00 2007-09-25 11:19:29.909 268 18249.17 49.99 52740.34 88888.00 2007-09-25 11:19:30.409 268 18249.26 49.97 52740.22 88888.00 2007-09-25 11:19:30.909 268 18249.31 50.01 52740.11 88888.00 2007-09-25 11:19:31.409 268 18249.36 50.04 52740.12 88888.00 2007-09-25 11:19:31.909 268 18249.40 50.09 52740.18 88888.00 2007-09-25 11:19:32.409 268 18249.56 50.05 52740.25 88888.00 2007-09-25 11:19:32.909 268 18249.59 50.01 52740.30 88888.00 2007-09-25 11:19:33.409 268 18249.49 49.96 52740.34 88888.00 2007-09-25 11:19:33.909 268 18249.43 50.00 52740.32 88888.00 2007-09-25 11:19:34.409 268 18249.39 50.09 52740.19 88888.00 2007-09-25 11:19:34.909 268 18249.43 50.10 52740.19 88888.00 2007-09-25 11:19:35.409 268 18249.45 50.10 52740.25 88888.00 2007-09-25 11:19:35.909 268 18249.39 50.12 52740.32 88888.00 2007-09-25 11:19:36.409 268 18249.43 50.09 52740.28 88888.00 2007-09-25 11:19:36.909 268 18249.36 50.07 52740.16 88888.00 2007-09-25 11:19:37.409 268 18249.32 50.07 52740.14 88888.00 2007-09-25 11:19:37.909 268 18249.30 50.02 52740.07 88888.00 2007-09-25 11:19:38.409 268 18249.30 50.11 52740.07 88888.00 2007-09-25 11:19:38.909 268 18249.26 50.23 52740.10 88888.00 2007-09-25 11:19:39.409 268 18249.37 50.14 52740.12 88888.00 2007-09-25 11:19:39.909 268 18249.47 50.25 52740.03 88888.00 2007-09-25 11:19:40.409 268 18249.45 50.23 52740.09 88888.00 2007-09-25 11:19:40.909 268 18249.35 50.18 52740.17 88888.00 2007-09-25 11:19:41.409 268 18249.25 50.14 52740.03 88888.00 2007-09-25 11:19:41.909 268 18249.32 50.09 52739.93 88888.00 2007-09-25 11:19:42.409 268 18249.43 50.06 52739.86 88888.00 2007-09-25 11:19:42.909 268 18249.53 50.00 52739.96 88888.00 2007-09-25 11:19:43.409 268 18249.49 49.97 52739.88 88888.00 2007-09-25 11:19:43.909 268 18249.37 49.97 52740.00 88888.00 2007-09-25 11:19:44.409 268 18249.38 50.01 52739.94 88888.00 2007-09-25 11:19:44.909 268 18249.39 50.02 52739.88 88888.00 2007-09-25 11:19:45.409 268 18249.31 50.03 52739.86 88888.00 2007-09-25 11:19:45.909 268 18249.49 50.03 52739.88 88888.00 2007-09-25 11:19:46.409 268 18249.37 50.11 52739.96 88888.00 2007-09-25 11:19:46.909 268 18249.36 50.10 52739.91 88888.00 2007-09-25 11:19:47.409 268 18249.38 50.02 52739.83 88888.00 2007-09-25 11:19:47.909 268 18249.38 50.01 52739.83 88888.00 2007-09-25 11:19:48.409 268 18249.42 50.01 52739.84 88888.00 2007-09-25 11:19:48.909 268 18249.43 49.92 52739.73 88888.00 2007-09-25 11:19:49.409 268 18249.47 49.87 52739.84 88888.00 2007-09-25 11:19:49.909 268 18249.45 49.92 52739.84 88888.00 2007-09-25 11:19:50.409 268 18249.37 49.88 52739.83 88888.00 2007-09-25 11:19:50.909 268 18249.49 49.87 52739.88 88888.00 2007-09-25 11:19:51.409 268 18249.68 49.78 52739.89 88888.00 2007-09-25 11:19:51.909 268 18249.65 49.80 52739.87 88888.00 2007-09-25 11:19:52.409 268 18249.73 49.85 52739.86 88888.00 2007-09-25 11:19:52.909 268 18249.83 49.87 52739.91 88888.00 2007-09-25 11:19:53.409 268 18249.72 49.84 52739.89 88888.00 2007-09-25 11:19:53.909 268 18249.67 49.86 52739.82 88888.00 2007-09-25 11:19:54.409 268 18249.75 49.87 52739.80 88888.00 2007-09-25 11:19:54.909 268 18249.85 49.85 52739.76 88888.00 2007-09-25 11:19:55.409 268 18249.94 49.82 52739.82 88888.00 2007-09-25 11:19:55.909 268 18250.08 49.87 52739.80 88888.00 2007-09-25 11:19:56.409 268 18250.08 49.99 52739.84 88888.00 2007-09-25 11:19:56.909 268 18250.01 49.98 52739.79 88888.00 2007-09-25 11:19:57.409 268 18250.10 49.99 52739.87 88888.00 2007-09-25 11:19:57.909 268 18250.07 49.98 52739.88 88888.00 2007-09-25 11:19:58.409 268 18250.16 50.01 52739.83 88888.00 2007-09-25 11:19:58.909 268 18250.18 50.06 52739.75 88888.00 2007-09-25 11:19:59.409 268 18250.28 50.01 52739.83 88888.00 2007-09-25 11:19:59.909 268 18250.30 49.97 52739.87 88888.00 2007-09-25 11:20:00.409 268 18250.21 49.98 52739.83 88888.00 2007-09-25 11:20:00.909 268 18250.32 49.94 52739.67 88888.00 2007-09-25 11:20:01.409 268 18250.24 49.90 52739.73 88888.00 2007-09-25 11:20:01.909 268 18250.25 49.93 52739.84 88888.00 2007-09-25 11:20:02.409 268 18250.28 49.91 52740.01 88888.00 2007-09-25 11:20:02.909 268 18250.19 49.89 52740.00 88888.00 2007-09-25 11:20:03.409 268 18250.21 49.87 52739.91 88888.00 2007-09-25 11:20:03.909 268 18250.26 49.81 52739.82 88888.00 2007-09-25 11:20:04.409 268 18250.36 49.80 52739.82 88888.00 2007-09-25 11:20:04.909 268 18250.26 49.86 52739.89 88888.00 2007-09-25 11:20:05.409 268 18250.32 49.85 52739.84 88888.00 2007-09-25 11:20:05.909 268 18250.30 49.77 52739.93 88888.00 2007-09-25 11:20:06.409 268 18250.30 49.82 52739.96 88888.00 2007-09-25 11:20:06.909 268 18250.24 49.86 52740.02 88888.00 2007-09-25 11:20:07.409 268 18250.12 49.87 52739.97 88888.00 2007-09-25 11:20:07.909 268 18250.07 49.86 52739.82 88888.00 2007-09-25 11:20:08.409 268 18250.08 49.88 52739.75 88888.00 2007-09-25 11:20:08.909 268 18250.17 49.91 52739.82 88888.00 2007-09-25 11:20:09.409 268 18250.07 49.90 52739.83 88888.00 2007-09-25 11:20:09.909 268 18250.10 49.87 52739.83 88888.00 2007-09-25 11:20:10.409 268 18250.10 49.84 52739.82 88888.00 2007-09-25 11:20:10.909 268 18250.06 49.89 52739.76 88888.00 2007-09-25 11:20:11.409 268 18250.08 49.90 52739.78 88888.00 2007-09-25 11:20:11.909 268 18250.15 49.76 52739.91 88888.00 2007-09-25 11:20:12.409 268 18250.19 49.75 52739.94 88888.00 2007-09-25 11:20:12.909 268 18250.24 49.77 52739.93 88888.00 2007-09-25 11:20:13.409 268 18250.07 49.76 52739.99 88888.00 2007-09-25 11:20:13.909 268 18249.95 49.68 52740.05 88888.00 2007-09-25 11:20:14.409 268 18250.14 49.69 52740.12 88888.00 2007-09-25 11:20:14.909 268 18250.02 49.67 52740.10 88888.00 2007-09-25 11:20:15.409 268 18249.85 49.61 52739.98 88888.00 2007-09-25 11:20:15.909 268 18249.86 49.56 52739.91 88888.00 2007-09-25 11:20:16.409 268 18249.87 49.55 52739.95 88888.00 2007-09-25 11:20:16.909 268 18249.95 49.54 52740.07 88888.00 2007-09-25 11:20:17.409 268 18249.86 49.46 52740.08 88888.00 2007-09-25 11:20:17.909 268 18249.86 49.44 52740.05 88888.00 2007-09-25 11:20:18.409 268 18249.85 49.46 52740.12 88888.00 2007-09-25 11:20:18.909 268 18249.73 49.41 52740.14 88888.00 2007-09-25 11:20:19.409 268 18249.75 49.43 52740.08 88888.00 2007-09-25 11:20:19.909 268 18249.69 49.39 52740.16 88888.00 2007-09-25 11:20:20.409 268 18249.68 49.37 52740.11 88888.00 2007-09-25 11:20:20.909 268 18249.72 49.36 52740.08 88888.00 2007-09-25 11:20:21.409 268 18249.71 49.31 52739.99 88888.00 2007-09-25 11:20:21.909 268 18249.73 49.32 52739.96 88888.00 2007-09-25 11:20:22.409 268 18249.58 49.43 52739.90 88888.00 2007-09-25 11:20:22.909 268 18249.56 49.43 52739.88 88888.00 2007-09-25 11:20:23.409 268 18249.52 49.44 52739.86 88888.00 2007-09-25 11:20:23.909 268 18249.47 49.42 52739.94 88888.00 2007-09-25 11:20:24.409 268 18249.45 49.39 52739.95 88888.00 2007-09-25 11:20:24.909 268 18249.38 49.35 52739.91 88888.00 2007-09-25 11:20:25.409 268 18249.35 49.30 52739.86 88888.00 2007-09-25 11:20:25.909 268 18249.30 49.40 52739.87 88888.00 2007-09-25 11:20:26.409 268 18249.22 49.32 52739.85 88888.00 2007-09-25 11:20:26.909 268 18249.32 49.29 52739.70 88888.00 2007-09-25 11:20:27.409 268 18249.40 49.32 52739.74 88888.00 2007-09-25 11:20:27.909 268 18249.37 49.26 52739.66 88888.00 2007-09-25 11:20:28.409 268 18249.24 49.23 52739.67 88888.00 2007-09-25 11:20:28.909 268 18249.37 49.22 52739.76 88888.00 2007-09-25 11:20:29.409 268 18249.29 49.21 52739.85 88888.00 2007-09-25 11:20:29.909 268 18249.31 49.29 52739.91 88888.00 2007-09-25 11:20:30.409 268 18249.28 49.32 52739.96 88888.00 2007-09-25 11:20:30.909 268 18249.26 49.38 52739.95 88888.00 2007-09-25 11:20:31.409 268 18249.24 49.51 52740.06 88888.00 2007-09-25 11:20:31.909 268 18249.24 49.42 52740.08 88888.00 2007-09-25 11:20:32.409 268 18249.17 49.41 52740.07 88888.00 2007-09-25 11:20:32.909 268 18249.27 49.36 52739.99 88888.00 2007-09-25 11:20:33.409 268 18249.32 49.36 52739.90 88888.00 2007-09-25 11:20:33.909 268 18249.38 49.30 52739.82 88888.00 2007-09-25 11:20:34.409 268 18249.50 49.30 52739.82 88888.00 2007-09-25 11:20:34.909 268 18249.45 49.36 52739.91 88888.00 2007-09-25 11:20:35.409 268 18249.40 49.42 52739.86 88888.00 2007-09-25 11:20:35.909 268 18249.34 49.46 52739.86 88888.00 2007-09-25 11:20:36.409 268 18249.37 49.47 52739.95 88888.00 2007-09-25 11:20:36.909 268 18249.31 49.45 52739.91 88888.00 2007-09-25 11:20:37.409 268 18249.37 49.39 52739.95 88888.00 2007-09-25 11:20:37.909 268 18249.36 49.37 52740.00 88888.00 2007-09-25 11:20:38.409 268 18249.35 49.51 52739.94 88888.00 2007-09-25 11:20:38.909 268 18249.39 49.65 52739.96 88888.00 2007-09-25 11:20:39.409 268 18249.43 49.62 52739.84 88888.00 2007-09-25 11:20:39.909 268 18249.42 49.57 52739.66 88888.00 2007-09-25 11:20:40.409 268 18249.37 49.45 52739.68 88888.00 2007-09-25 11:20:40.909 268 18249.31 49.40 52739.75 88888.00 2007-09-25 11:20:41.409 268 18249.47 49.45 52739.84 88888.00 2007-09-25 11:20:41.909 268 18249.48 49.47 52739.87 88888.00 2007-09-25 11:20:42.409 268 18249.52 49.55 52739.86 88888.00 2007-09-25 11:20:42.909 268 18249.46 49.64 52739.84 88888.00 2007-09-25 11:20:43.409 268 18249.40 49.60 52739.86 88888.00 2007-09-25 11:20:43.909 268 18249.41 49.56 52739.93 88888.00 2007-09-25 11:20:44.409 268 18249.42 49.60 52739.98 88888.00 2007-09-25 11:20:44.909 268 18249.41 49.52 52739.98 88888.00 2007-09-25 11:20:45.409 268 18249.53 49.52 52739.99 88888.00 2007-09-25 11:20:45.909 268 18249.50 49.62 52739.99 88888.00 2007-09-25 11:20:46.409 268 18249.51 49.66 52739.99 88888.00 2007-09-25 11:20:46.909 268 18249.49 49.61 52739.88 88888.00 2007-09-25 11:20:47.409 268 18249.52 49.60 52739.93 88888.00 2007-09-25 11:20:47.909 268 18249.48 49.58 52739.82 88888.00 2007-09-25 11:20:48.409 268 18249.37 49.60 52739.71 88888.00 2007-09-25 11:20:48.909 268 18249.35 49.59 52739.70 88888.00 2007-09-25 11:20:49.409 268 18249.41 49.61 52739.73 88888.00 2007-09-25 11:20:49.909 268 18249.53 49.65 52739.84 88888.00 2007-09-25 11:20:50.409 268 18249.52 49.64 52739.82 88888.00 2007-09-25 11:20:50.909 268 18249.43 49.62 52739.86 88888.00 2007-09-25 11:20:51.409 268 18249.32 49.61 52739.83 88888.00 2007-09-25 11:20:51.909 268 18249.30 49.73 52739.86 88888.00 2007-09-25 11:20:52.409 268 18249.29 49.73 52739.88 88888.00 2007-09-25 11:20:52.909 268 18249.29 49.68 52739.86 88888.00 2007-09-25 11:20:53.409 268 18249.26 49.65 52739.87 88888.00 2007-09-25 11:20:53.909 268 18249.38 49.64 52739.90 88888.00 2007-09-25 11:20:54.409 268 18249.41 49.67 52739.91 88888.00 2007-09-25 11:20:54.909 268 18249.30 49.66 52739.76 88888.00 2007-09-25 11:20:55.409 268 18249.26 49.70 52739.71 88888.00 2007-09-25 11:20:55.909 268 18249.24 49.68 52739.73 88888.00 2007-09-25 11:20:56.409 268 18249.21 49.59 52739.73 88888.00 2007-09-25 11:20:56.909 268 18249.30 49.49 52739.72 88888.00 2007-09-25 11:20:57.409 268 18249.29 49.41 52739.63 88888.00 2007-09-25 11:20:57.909 268 18249.36 49.36 52739.62 88888.00 2007-09-25 11:20:58.409 268 18249.48 49.31 52739.73 88888.00 2007-09-25 11:20:58.909 268 18249.45 49.25 52739.95 88888.00 2007-09-25 11:20:59.409 268 18249.43 49.29 52739.78 88888.00 2007-09-25 11:20:59.909 268 18249.42 49.27 52739.72 88888.00 2007-09-25 11:21:00.409 268 18249.47 49.21 52739.76 88888.00 2007-09-25 11:21:00.909 268 18249.49 49.28 52739.80 88888.00 2007-09-25 11:21:01.409 268 18249.45 49.31 52739.80 88888.00 2007-09-25 11:21:01.909 268 18249.43 49.40 52739.84 88888.00 2007-09-25 11:21:02.409 268 18249.47 49.38 52739.75 88888.00 2007-09-25 11:21:02.909 268 18249.50 49.33 52739.68 88888.00 2007-09-25 11:21:03.409 268 18249.35 49.33 52739.65 88888.00 2007-09-25 11:21:03.909 268 18249.40 49.31 52739.66 88888.00 2007-09-25 11:21:04.409 268 18249.35 49.36 52739.73 88888.00 2007-09-25 11:21:04.909 268 18249.30 49.28 52739.79 88888.00 2007-09-25 11:21:05.409 268 18249.28 49.21 52739.68 88888.00 2007-09-25 11:21:05.909 268 18249.34 49.18 52739.65 88888.00 2007-09-25 11:21:06.409 268 18249.32 49.13 52739.70 88888.00 2007-09-25 11:21:06.909 268 18249.30 49.19 52739.64 88888.00 2007-09-25 11:21:07.409 268 18249.30 49.16 52739.62 88888.00 2007-09-25 11:21:07.909 268 18249.37 49.12 52739.68 88888.00 2007-09-25 11:21:08.409 268 18249.43 49.19 52739.62 88888.00 2007-09-25 11:21:08.909 268 18249.48 49.19 52739.61 88888.00 2007-09-25 11:21:09.409 268 18249.45 49.09 52739.58 88888.00 2007-09-25 11:21:09.909 268 18249.42 48.99 52739.49 88888.00 2007-09-25 11:21:10.409 268 18249.31 48.99 52739.43 88888.00 2007-09-25 11:21:10.909 268 18249.37 48.99 52739.65 88888.00 2007-09-25 11:21:11.409 268 18249.51 49.04 52739.78 88888.00 2007-09-25 11:21:11.909 268 18249.57 49.05 52739.76 88888.00 2007-09-25 11:21:12.409 268 18249.58 49.10 52739.68 88888.00 2007-09-25 11:21:12.909 268 18249.57 49.13 52739.54 88888.00 2007-09-25 11:21:13.409 268 18249.62 49.16 52739.56 88888.00 2007-09-25 11:21:13.909 268 18249.56 49.15 52739.68 88888.00 2007-09-25 11:21:14.409 268 18249.57 49.05 52739.65 88888.00 2007-09-25 11:21:14.909 268 18249.48 49.03 52739.60 88888.00 2007-09-25 11:21:15.409 268 18249.41 49.03 52739.66 88888.00 2007-09-25 11:21:15.909 268 18249.38 49.02 52739.75 88888.00 2007-09-25 11:21:16.409 268 18249.40 48.90 52739.66 88888.00 2007-09-25 11:21:16.909 268 18249.27 48.91 52739.63 88888.00 2007-09-25 11:21:17.409 268 18249.34 48.96 52739.55 88888.00 2007-09-25 11:21:17.909 268 18249.39 48.97 52739.59 88888.00 2007-09-25 11:21:18.409 268 18249.47 48.96 52739.63 88888.00 2007-09-25 11:21:18.909 268 18249.53 49.03 52739.54 88888.00 2007-09-25 11:21:19.409 268 18249.53 49.01 52739.51 88888.00 2007-09-25 11:21:19.909 268 18249.50 49.00 52739.54 88888.00 2007-09-25 11:21:20.409 268 18249.51 49.01 52739.51 88888.00 2007-09-25 11:21:20.909 268 18249.50 49.02 52739.50 88888.00 2007-09-25 11:21:21.409 268 18249.48 49.10 52739.48 88888.00 2007-09-25 11:21:21.909 268 18249.26 49.10 52739.51 88888.00 2007-09-25 11:21:22.409 268 18248.95 49.06 52739.50 88888.00 2007-09-25 11:21:22.909 268 18248.98 49.05 52739.41 88888.00 2007-09-25 11:21:23.409 268 18249.30 48.92 52739.47 88888.00 2007-09-25 11:21:23.909 268 18249.46 48.86 52739.43 88888.00 2007-09-25 11:21:24.409 268 18249.57 48.84 52739.42 88888.00 2007-09-25 11:21:24.909 268 18249.60 48.92 52739.45 88888.00 2007-09-25 11:21:25.409 268 18249.53 48.90 52739.53 88888.00 2007-09-25 11:21:25.909 268 18249.62 48.93 52739.54 88888.00 2007-09-25 11:21:26.409 268 18249.59 49.02 52739.55 88888.00 2007-09-25 11:21:26.909 268 18249.68 48.98 52739.48 88888.00 2007-09-25 11:21:27.409 268 18249.78 49.03 52739.52 88888.00 2007-09-25 11:21:27.909 268 18249.70 49.03 52739.66 88888.00 2007-09-25 11:21:28.409 268 18249.67 49.01 52739.68 88888.00 2007-09-25 11:21:28.909 268 18249.57 49.04 52739.71 88888.00 2007-09-25 11:21:29.409 268 18249.53 49.11 52739.68 88888.00 2007-09-25 11:21:29.909 268 18249.58 49.19 52739.66 88888.00 2007-09-25 11:21:30.409 268 18249.64 49.21 52739.72 88888.00 2007-09-25 11:21:30.909 268 18249.67 49.28 52739.72 88888.00 2007-09-25 11:21:31.409 268 18249.67 49.35 52739.75 88888.00 2007-09-25 11:21:31.909 268 18249.70 49.28 52739.75 88888.00 2007-09-25 11:21:32.409 268 18249.54 49.21 52739.65 88888.00 2007-09-25 11:21:32.909 268 18249.54 49.28 52739.61 88888.00 2007-09-25 11:21:33.409 268 18249.53 49.26 52739.63 88888.00 2007-09-25 11:21:33.909 268 18249.57 49.22 52739.62 88888.00 2007-09-25 11:21:34.409 268 18249.61 49.25 52739.63 88888.00 2007-09-25 11:21:34.909 268 18249.54 49.35 52739.76 88888.00 2007-09-25 11:21:35.409 268 18249.48 49.34 52739.86 88888.00 2007-09-25 11:21:35.909 268 18249.60 49.36 52739.86 88888.00 2007-09-25 11:21:36.409 268 18249.56 49.34 52739.94 88888.00 2007-09-25 11:21:36.909 268 18249.47 49.25 52739.89 88888.00 2007-09-25 11:21:37.409 268 18249.42 49.24 52739.87 88888.00 2007-09-25 11:21:37.909 268 18249.32 49.15 52739.95 88888.00 2007-09-25 11:21:38.409 268 18249.34 49.09 52739.84 88888.00 2007-09-25 11:21:38.909 268 18249.36 49.12 52739.85 88888.00 2007-09-25 11:21:39.409 268 18249.35 49.16 52739.96 88888.00 2007-09-25 11:21:39.909 268 18249.32 49.11 52739.90 88888.00 2007-09-25 11:21:40.409 268 18249.21 49.10 52739.86 88888.00 2007-09-25 11:21:40.909 268 18249.30 49.09 52739.90 88888.00 2007-09-25 11:21:41.409 268 18249.25 48.94 52739.84 88888.00 2007-09-25 11:21:41.909 268 18249.08 48.94 52739.76 88888.00 2007-09-25 11:21:42.409 268 18249.08 48.96 52739.79 88888.00 2007-09-25 11:21:42.909 268 18249.04 48.88 52739.82 88888.00 2007-09-25 11:21:43.409 268 18249.15 48.87 52739.78 88888.00 2007-09-25 11:21:43.909 268 18249.13 48.75 52739.88 88888.00 2007-09-25 11:21:44.409 268 18249.03 48.73 52739.94 88888.00 2007-09-25 11:21:44.909 268 18249.03 48.77 52739.86 88888.00 2007-09-25 11:21:45.409 268 18248.95 48.79 52739.79 88888.00 2007-09-25 11:21:45.909 268 18248.95 48.73 52739.83 88888.00 2007-09-25 11:21:46.409 268 18249.09 48.64 52739.77 88888.00 2007-09-25 11:21:46.909 268 18249.00 48.63 52739.80 88888.00 2007-09-25 11:21:47.409 268 18249.04 48.57 52739.79 88888.00 2007-09-25 11:21:47.909 268 18249.06 48.55 52739.85 88888.00 2007-09-25 11:21:48.409 268 18249.08 48.54 52739.95 88888.00 2007-09-25 11:21:48.909 268 18249.13 48.59 52739.84 88888.00 2007-09-25 11:21:49.409 268 18249.08 48.55 52739.93 88888.00 2007-09-25 11:21:49.909 268 18249.08 48.46 52739.98 88888.00 2007-09-25 11:21:50.409 268 18249.14 48.35 52739.94 88888.00 2007-09-25 11:21:50.909 268 18249.08 48.30 52739.77 88888.00 2007-09-25 11:21:51.409 268 18249.10 48.27 52739.72 88888.00 2007-09-25 11:21:51.909 268 18249.03 48.32 52739.73 88888.00 2007-09-25 11:21:52.409 268 18248.98 48.43 52739.63 88888.00 2007-09-25 11:21:52.909 268 18249.07 48.44 52739.70 88888.00 2007-09-25 11:21:53.409 268 18249.18 48.47 52739.65 88888.00 2007-09-25 11:21:53.909 268 18249.24 48.48 52739.64 88888.00 2007-09-25 11:21:54.409 268 18249.18 48.46 52739.76 88888.00 2007-09-25 11:21:54.909 268 18249.04 48.48 52739.75 88888.00 2007-09-25 11:21:55.409 268 18249.02 48.60 52739.75 88888.00 2007-09-25 11:21:55.909 268 18249.28 48.64 52739.82 88888.00 2007-09-25 11:21:56.409 268 18249.38 48.64 52739.75 88888.00 2007-09-25 11:21:56.909 268 18249.31 48.58 52739.77 88888.00 2007-09-25 11:21:57.409 268 18249.32 48.62 52739.87 88888.00 2007-09-25 11:21:57.909 268 18249.24 48.65 52739.84 88888.00 2007-09-25 11:21:58.409 268 18249.13 48.62 52739.72 88888.00 2007-09-25 11:21:58.909 268 18249.07 48.73 52739.72 88888.00 2007-09-25 11:21:59.409 268 18248.94 48.79 52739.79 88888.00 2007-09-25 11:21:59.909 268 18248.85 48.82 52739.88 88888.00 2007-09-25 11:22:00.409 268 18248.94 48.91 52739.89 88888.00 2007-09-25 11:22:00.909 268 18249.04 48.93 52739.77 88888.00 2007-09-25 11:22:01.409 268 18249.05 48.93 52739.74 88888.00 2007-09-25 11:22:01.909 268 18249.02 48.88 52739.87 88888.00 2007-09-25 11:22:02.409 268 18248.98 48.88 52739.75 88888.00 2007-09-25 11:22:02.909 268 18249.00 48.89 52739.73 88888.00 2007-09-25 11:22:03.409 268 18249.18 48.88 52739.79 88888.00 2007-09-25 11:22:03.909 268 18249.13 48.92 52739.71 88888.00 2007-09-25 11:22:04.409 268 18249.02 48.90 52739.68 88888.00 2007-09-25 11:22:04.909 268 18248.98 48.81 52739.74 88888.00 2007-09-25 11:22:05.409 268 18249.02 48.92 52739.73 88888.00 2007-09-25 11:22:05.909 268 18248.96 48.89 52739.76 88888.00 2007-09-25 11:22:06.409 268 18248.96 48.90 52739.70 88888.00 2007-09-25 11:22:06.909 268 18249.14 48.98 52739.73 88888.00 2007-09-25 11:22:07.409 268 18249.19 49.05 52739.82 88888.00 2007-09-25 11:22:07.909 268 18249.09 49.09 52739.83 88888.00 2007-09-25 11:22:08.409 268 18249.00 49.16 52739.84 88888.00 2007-09-25 11:22:08.909 268 18249.03 49.13 52739.89 88888.00 2007-09-25 11:22:09.409 268 18249.09 49.20 52739.86 88888.00 2007-09-25 11:22:09.909 268 18249.10 49.27 52739.93 88888.00 2007-09-25 11:22:10.409 268 18249.04 49.25 52739.98 88888.00 2007-09-25 11:22:10.909 268 18249.11 49.31 52739.77 88888.00 2007-09-25 11:22:11.409 268 18249.05 49.33 52739.76 88888.00 2007-09-25 11:22:11.909 268 18249.05 49.34 52739.74 88888.00 2007-09-25 11:22:12.409 268 18249.07 49.35 52739.80 88888.00 2007-09-25 11:22:12.909 268 18249.11 49.42 52739.71 88888.00 2007-09-25 11:22:13.409 268 18249.20 49.43 52739.77 88888.00 2007-09-25 11:22:13.909 268 18249.07 49.45 52739.79 88888.00 2007-09-25 11:22:14.409 268 18249.05 49.44 52739.71 88888.00 2007-09-25 11:22:14.909 268 18249.05 49.49 52739.70 88888.00 2007-09-25 11:22:15.409 268 18249.03 49.55 52739.68 88888.00 2007-09-25 11:22:15.909 268 18248.97 49.47 52739.67 88888.00 2007-09-25 11:22:16.409 268 18249.02 49.39 52739.79 88888.00 2007-09-25 11:22:16.909 268 18249.11 49.40 52739.82 88888.00 2007-09-25 11:22:17.409 268 18249.10 49.39 52739.67 88888.00 2007-09-25 11:22:17.909 268 18249.18 49.43 52739.66 88888.00 2007-09-25 11:22:18.409 268 18249.26 49.42 52739.63 88888.00 2007-09-25 11:22:18.909 268 18249.19 49.45 52739.60 88888.00 2007-09-25 11:22:19.409 268 18249.15 49.41 52739.72 88888.00 2007-09-25 11:22:19.909 268 18249.11 49.33 52739.85 88888.00 2007-09-25 11:22:20.409 268 18249.06 49.35 52739.97 88888.00 2007-09-25 11:22:20.909 268 18249.09 49.29 52739.86 88888.00 2007-09-25 11:22:21.409 268 18249.15 49.15 52739.79 88888.00 2007-09-25 11:22:21.909 268 18249.13 49.16 52739.84 88888.00 2007-09-25 11:22:22.409 268 18249.05 49.20 52739.85 88888.00 2007-09-25 11:22:22.909 268 18249.21 49.12 52739.89 88888.00 2007-09-25 11:22:23.409 268 18249.25 49.24 52739.87 88888.00 2007-09-25 11:22:23.909 268 18249.15 49.31 52739.85 88888.00 2007-09-25 11:22:24.409 268 18249.08 49.34 52739.89 88888.00 2007-09-25 11:22:24.909 268 18248.96 49.35 52739.84 88888.00 2007-09-25 11:22:25.409 268 18248.86 49.35 52739.84 88888.00 2007-09-25 11:22:25.909 268 18248.91 49.30 52739.90 88888.00 2007-09-25 11:22:26.409 268 18249.00 49.35 52739.87 88888.00 2007-09-25 11:22:26.909 268 18249.02 49.40 52739.83 88888.00 2007-09-25 11:22:27.409 268 18248.94 49.36 52739.82 88888.00 2007-09-25 11:22:27.909 268 18248.89 49.38 52739.82 88888.00 2007-09-25 11:22:28.409 268 18248.93 49.39 52740.01 88888.00 2007-09-25 11:22:28.909 268 18248.96 49.48 52740.08 88888.00 2007-09-25 11:22:29.409 268 18248.93 49.48 52739.99 88888.00 2007-09-25 11:22:29.909 268 18248.92 49.45 52739.98 88888.00 2007-09-25 11:22:30.409 268 18248.95 49.40 52739.93 88888.00 2007-09-25 11:22:30.909 268 18248.95 49.39 52739.94 88888.00 2007-09-25 11:22:31.409 268 18248.89 49.39 52739.79 88888.00 2007-09-25 11:22:31.909 268 18248.81 49.35 52739.85 88888.00 2007-09-25 11:22:32.409 268 18248.77 49.35 52739.90 88888.00 2007-09-25 11:22:32.909 268 18248.74 49.39 52739.99 88888.00 2007-09-25 11:22:33.409 268 18248.78 49.52 52740.00 88888.00 2007-09-25 11:22:33.909 268 18248.75 49.51 52739.87 88888.00 2007-09-25 11:22:34.409 268 18248.73 49.57 52739.86 88888.00 2007-09-25 11:22:34.909 268 18248.64 49.57 52739.85 88888.00 2007-09-25 11:22:35.409 268 18248.60 49.56 52739.94 88888.00 2007-09-25 11:22:35.909 268 18248.62 49.54 52739.94 88888.00 2007-09-25 11:22:36.409 268 18248.61 49.60 52740.02 88888.00 2007-09-25 11:22:36.909 268 18248.64 49.72 52740.02 88888.00 2007-09-25 11:22:37.409 268 18248.70 49.77 52740.00 88888.00 2007-09-25 11:22:37.909 268 18248.75 49.75 52740.03 88888.00 2007-09-25 11:22:38.409 268 18248.63 49.77 52740.08 88888.00 2007-09-25 11:22:38.909 268 18248.84 49.77 52740.03 88888.00 2007-09-25 11:22:39.409 268 18249.09 49.82 52739.98 88888.00 2007-09-25 11:22:39.909 268 18249.21 49.89 52740.03 88888.00 2007-09-25 11:22:40.409 268 18249.30 49.90 52740.05 88888.00 2007-09-25 11:22:40.909 268 18249.27 49.78 52739.97 88888.00 2007-09-25 11:22:41.409 268 18249.00 49.86 52739.99 88888.00 2007-09-25 11:22:41.909 268 18248.72 49.95 52740.11 88888.00 2007-09-25 11:22:42.409 268 18248.98 50.00 52740.07 88888.00 2007-09-25 11:22:42.909 268 18248.97 50.04 52739.93 88888.00 2007-09-25 11:22:43.409 268 18248.94 50.05 52739.89 88888.00 2007-09-25 11:22:43.909 268 18249.08 50.03 52739.89 88888.00 2007-09-25 11:22:44.409 268 18249.04 50.02 52739.99 88888.00 2007-09-25 11:22:44.909 268 18248.99 50.01 52740.07 88888.00 2007-09-25 11:22:45.409 268 18248.99 50.11 52740.11 88888.00 2007-09-25 11:22:45.909 268 18249.03 50.21 52740.09 88888.00 2007-09-25 11:22:46.409 268 18249.02 50.19 52739.98 88888.00 2007-09-25 11:22:46.909 268 18249.06 50.19 52739.94 88888.00 2007-09-25 11:22:47.409 268 18249.18 50.20 52740.02 88888.00 2007-09-25 11:22:47.909 268 18249.21 50.19 52740.07 88888.00 2007-09-25 11:22:48.409 268 18249.34 50.18 52739.98 88888.00 2007-09-25 11:22:48.909 268 18249.40 50.22 52740.08 88888.00 2007-09-25 11:22:49.409 268 18249.57 50.22 52739.96 88888.00 2007-09-25 11:22:49.909 268 18249.51 50.23 52739.89 88888.00 2007-09-25 11:22:50.409 268 18249.36 50.31 52739.88 88888.00 2007-09-25 11:22:50.909 268 18249.43 50.27 52739.91 88888.00 2007-09-25 11:22:51.409 268 18249.48 50.26 52739.93 88888.00 2007-09-25 11:22:51.909 268 18249.46 50.30 52739.86 88888.00 2007-09-25 11:22:52.409 268 18249.51 50.37 52739.77 88888.00 2007-09-25 11:22:52.909 268 18249.50 50.31 52739.75 88888.00 2007-09-25 11:22:53.409 268 18249.50 50.22 52739.72 88888.00 2007-09-25 11:22:53.909 268 18249.53 50.19 52739.76 88888.00 2007-09-25 11:22:54.409 268 18249.51 50.14 52739.85 88888.00 2007-09-25 11:22:54.909 268 18249.48 50.21 52739.90 88888.00 2007-09-25 11:22:55.409 268 18249.59 50.25 52739.88 88888.00 2007-09-25 11:22:55.909 268 18249.57 50.30 52739.84 88888.00 2007-09-25 11:22:56.409 268 18249.69 50.31 52739.75 88888.00 2007-09-25 11:22:56.909 268 18249.78 50.26 52739.82 88888.00 2007-09-25 11:22:57.409 268 18249.78 50.23 52739.91 88888.00 2007-09-25 11:22:57.909 268 18249.73 50.19 52739.93 88888.00 2007-09-25 11:22:58.409 268 18249.74 50.23 52739.86 88888.00 2007-09-25 11:22:58.909 268 18249.64 50.23 52739.82 88888.00 2007-09-25 11:22:59.409 268 18249.80 50.19 52739.82 88888.00 2007-09-25 11:22:59.909 268 18249.75 50.11 52739.80 88888.00 2007-09-25 11:23:00.409 268 18249.60 50.06 52739.75 88888.00 2007-09-25 11:23:00.909 268 18249.71 50.02 52739.75 88888.00 2007-09-25 11:23:01.409 268 18249.75 50.10 52739.74 88888.00 2007-09-25 11:23:01.909 268 18249.74 50.11 52739.84 88888.00 2007-09-25 11:23:02.409 268 18249.72 50.06 52739.79 88888.00 2007-09-25 11:23:02.909 268 18249.69 50.06 52739.79 88888.00 2007-09-25 11:23:03.409 268 18249.78 50.04 52739.82 88888.00 2007-09-25 11:23:03.909 268 18249.78 50.03 52739.84 88888.00 2007-09-25 11:23:04.409 268 18249.64 49.99 52739.82 88888.00 2007-09-25 11:23:04.909 268 18249.64 50.00 52739.85 88888.00 2007-09-25 11:23:05.409 268 18249.37 50.03 52739.95 88888.00 2007-09-25 11:23:05.909 268 18249.24 49.95 52739.94 88888.00 2007-09-25 11:23:06.409 268 18249.30 49.91 52739.99 88888.00 2007-09-25 11:23:06.909 268 18249.63 49.87 52739.98 88888.00 2007-09-25 11:23:07.409 268 18249.81 49.78 52739.98 88888.00 2007-09-25 11:23:07.909 268 18249.69 49.77 52739.90 88888.00 2007-09-25 11:23:08.409 268 18249.48 49.86 52739.90 88888.00 2007-09-25 11:23:08.909 268 18249.52 49.86 52739.91 88888.00 2007-09-25 11:23:09.409 268 18249.83 49.86 52740.07 88888.00 2007-09-25 11:23:09.909 268 18249.90 49.89 52740.02 88888.00 2007-09-25 11:23:10.409 268 18249.95 49.86 52739.88 88888.00 2007-09-25 11:23:10.909 268 18249.80 49.88 52739.96 88888.00 2007-09-25 11:23:11.409 268 18249.85 49.85 52740.00 88888.00 2007-09-25 11:23:11.909 268 18249.81 49.80 52740.09 88888.00 2007-09-25 11:23:12.409 268 18249.80 49.79 52739.97 88888.00 2007-09-25 11:23:12.909 268 18249.82 49.78 52739.96 88888.00 2007-09-25 11:23:13.409 268 18249.76 49.76 52739.96 88888.00 2007-09-25 11:23:13.909 268 18249.87 49.74 52739.97 88888.00 2007-09-25 11:23:14.409 268 18250.00 49.73 52739.93 88888.00 2007-09-25 11:23:14.909 268 18249.98 49.77 52739.96 88888.00 2007-09-25 11:23:15.409 268 18249.95 49.84 52739.91 88888.00 2007-09-25 11:23:15.909 268 18249.94 49.92 52739.94 88888.00 2007-09-25 11:23:16.409 268 18249.95 49.96 52739.95 88888.00 2007-09-25 11:23:16.909 268 18250.04 49.96 52739.95 88888.00 2007-09-25 11:23:17.409 268 18249.90 49.86 52740.01 88888.00 2007-09-25 11:23:17.909 268 18249.92 49.84 52740.07 88888.00 2007-09-25 11:23:18.409 268 18250.01 49.90 52740.00 88888.00 2007-09-25 11:23:18.909 268 18249.73 49.92 52739.97 88888.00 2007-09-25 11:23:19.409 268 18249.87 49.94 52739.84 88888.00 2007-09-25 11:23:19.909 268 18249.85 50.03 52739.89 88888.00 2007-09-25 11:23:20.409 268 18249.83 50.07 52740.01 88888.00 2007-09-25 11:23:20.909 268 18249.83 50.06 52739.98 88888.00 2007-09-25 11:23:21.409 268 18249.87 50.08 52740.01 88888.00 2007-09-25 11:23:21.909 268 18249.87 50.05 52740.17 88888.00 2007-09-25 11:23:22.409 268 18249.82 50.09 52740.19 88888.00 2007-09-25 11:23:22.909 268 18249.73 50.11 52740.24 88888.00 2007-09-25 11:23:23.409 268 18249.75 50.22 52740.29 88888.00 2007-09-25 11:23:23.909 268 18249.91 50.23 52740.16 88888.00 2007-09-25 11:23:24.409 268 18250.00 50.21 52740.08 88888.00 2007-09-25 11:23:24.909 268 18249.89 50.23 52740.02 88888.00 2007-09-25 11:23:25.409 268 18250.00 50.19 52740.01 88888.00 2007-09-25 11:23:25.909 268 18249.97 50.22 52739.99 88888.00 2007-09-25 11:23:26.409 268 18249.87 50.21 52739.89 88888.00 2007-09-25 11:23:26.909 268 18250.03 50.25 52739.91 88888.00 2007-09-25 11:23:27.409 268 18250.14 50.15 52739.88 88888.00 2007-09-25 11:23:27.909 268 18249.98 50.28 52739.95 88888.00 2007-09-25 11:23:28.409 268 18250.07 50.27 52740.02 88888.00 2007-09-25 11:23:28.909 268 18250.13 50.19 52739.98 88888.00 2007-09-25 11:23:29.409 268 18250.07 50.19 52740.07 88888.00 2007-09-25 11:23:29.909 268 18250.10 50.22 52740.08 88888.00 2007-09-25 11:23:30.409 268 18250.02 50.25 52740.07 88888.00 2007-09-25 11:23:30.909 268 18250.03 50.23 52740.08 88888.00 2007-09-25 11:23:31.409 268 18250.05 50.20 52740.13 88888.00 2007-09-25 11:23:31.909 268 18249.93 50.11 52740.14 88888.00 2007-09-25 11:23:32.409 268 18249.90 50.09 52740.11 88888.00 2007-09-25 11:23:32.909 268 18249.63 50.12 52740.03 88888.00 2007-09-25 11:23:33.409 268 18249.63 50.13 52739.91 88888.00 2007-09-25 11:23:33.909 268 18249.96 50.19 52739.88 88888.00 2007-09-25 11:23:34.409 268 18250.05 50.30 52739.85 88888.00 2007-09-25 11:23:34.909 268 18250.12 50.30 52739.88 88888.00 2007-09-25 11:23:35.409 268 18250.10 50.35 52739.98 88888.00 2007-09-25 11:23:35.909 268 18250.16 50.34 52739.94 88888.00 2007-09-25 11:23:36.409 268 18250.14 50.36 52739.99 88888.00 2007-09-25 11:23:36.909 268 18250.10 50.31 52739.99 88888.00 2007-09-25 11:23:37.409 268 18250.13 50.29 52739.94 88888.00 2007-09-25 11:23:37.909 268 18250.19 50.38 52740.07 88888.00 2007-09-25 11:23:38.409 268 18250.16 50.47 52740.19 88888.00 2007-09-25 11:23:38.909 268 18250.23 50.51 52740.28 88888.00 2007-09-25 11:23:39.409 268 18250.18 50.61 52740.20 88888.00 2007-09-25 11:23:39.909 268 18250.26 50.57 52740.23 88888.00 2007-09-25 11:23:40.409 268 18250.27 50.59 52740.20 88888.00 2007-09-25 11:23:40.909 268 18250.23 50.67 52740.12 88888.00 2007-09-25 11:23:41.409 268 18250.18 50.72 52740.16 88888.00 2007-09-25 11:23:41.909 268 18250.23 50.74 52740.25 88888.00 2007-09-25 11:23:42.409 268 18250.23 50.76 52740.28 88888.00 2007-09-25 11:23:42.909 268 18250.27 50.77 52740.21 88888.00 2007-09-25 11:23:43.409 268 18250.17 50.80 52740.13 88888.00 2007-09-25 11:23:43.909 268 18250.21 50.86 52740.09 88888.00 2007-09-25 11:23:44.409 268 18250.30 50.97 52740.06 88888.00 2007-09-25 11:23:44.909 268 18250.32 51.03 52740.11 88888.00 2007-09-25 11:23:45.409 268 18250.43 51.07 52740.17 88888.00 2007-09-25 11:23:45.909 268 18250.34 51.04 52740.16 88888.00 2007-09-25 11:23:46.409 268 18250.59 51.02 52740.17 88888.00 2007-09-25 11:23:46.909 268 18250.41 51.07 52740.20 88888.00 2007-09-25 11:23:47.409 268 18250.23 51.18 52740.12 88888.00 2007-09-25 11:23:47.909 268 18250.35 51.19 52740.18 88888.00 2007-09-25 11:23:48.409 268 18250.41 51.22 52740.26 88888.00 2007-09-25 11:23:48.909 268 18250.58 51.24 52740.20 88888.00 2007-09-25 11:23:49.409 268 18250.58 51.18 52740.20 88888.00 2007-09-25 11:23:49.909 268 18250.40 51.14 52740.18 88888.00 2007-09-25 11:23:50.409 268 18250.26 51.23 52740.09 88888.00 2007-09-25 11:23:50.909 268 18250.35 51.22 52740.11 88888.00 2007-09-25 11:23:51.409 268 18250.63 51.09 52740.17 88888.00 2007-09-25 11:23:51.909 268 18250.80 51.09 52740.17 88888.00 2007-09-25 11:23:52.409 268 18250.79 51.12 52740.19 88888.00 2007-09-25 11:23:52.909 268 18250.71 51.12 52740.14 88888.00 2007-09-25 11:23:53.409 268 18250.73 51.08 52740.03 88888.00 2007-09-25 11:23:53.909 268 18250.80 51.00 52739.97 88888.00 2007-09-25 11:23:54.409 268 18250.82 50.94 52740.07 88888.00 2007-09-25 11:23:54.909 268 18250.72 50.90 52740.14 88888.00 2007-09-25 11:23:55.409 268 18250.78 50.99 52740.17 88888.00 2007-09-25 11:23:55.909 268 18250.77 50.99 52740.30 88888.00 2007-09-25 11:23:56.409 268 18250.70 50.97 52740.21 88888.00 2007-09-25 11:23:56.909 268 18250.68 50.98 52740.08 88888.00 2007-09-25 11:23:57.409 268 18250.50 51.01 52740.10 88888.00 2007-09-25 11:23:57.909 268 18250.81 51.00 52740.16 88888.00 2007-09-25 11:23:58.409 268 18250.87 50.94 52740.14 88888.00 2007-09-25 11:23:58.909 268 18250.77 50.93 52740.06 88888.00 2007-09-25 11:23:59.409 268 18250.97 50.92 52740.08 88888.00 2007-09-25 11:23:59.909 268 18251.04 50.89 52740.05 88888.00 2007-09-25 11:24:00.409 268 18251.06 50.79 52740.02 88888.00 2007-09-25 11:24:00.909 268 18251.14 50.80 52740.01 88888.00 2007-09-25 11:24:01.409 268 18251.14 50.82 52739.95 88888.00 2007-09-25 11:24:01.909 268 18251.16 50.81 52739.91 88888.00 2007-09-25 11:24:02.409 268 18251.11 50.84 52739.87 88888.00 2007-09-25 11:24:02.909 268 18251.17 50.88 52739.72 88888.00 2007-09-25 11:24:03.409 268 18251.42 50.88 52739.75 88888.00 2007-09-25 11:24:03.909 268 18251.45 50.82 52739.71 88888.00 2007-09-25 11:24:04.409 268 18251.46 50.80 52739.80 88888.00 2007-09-25 11:24:04.909 268 18251.34 50.85 52739.86 88888.00 2007-09-25 11:24:05.409 268 18251.34 50.84 52739.79 88888.00 2007-09-25 11:24:05.909 268 18251.32 50.75 52739.67 88888.00 2007-09-25 11:24:06.409 268 18251.31 50.73 52739.75 88888.00 2007-09-25 11:24:06.909 268 18251.32 50.78 52739.83 88888.00 2007-09-25 11:24:07.409 268 18251.24 50.81 52739.83 88888.00 2007-09-25 11:24:07.909 268 18251.15 50.78 52739.76 88888.00 2007-09-25 11:24:08.409 268 18251.27 50.81 52739.70 88888.00 2007-09-25 11:24:08.909 268 18251.36 50.76 52739.74 88888.00 2007-09-25 11:24:09.409 268 18251.44 50.74 52739.82 88888.00 2007-09-25 11:24:09.909 268 18251.27 50.70 52739.82 88888.00 2007-09-25 11:24:10.409 268 18251.22 50.60 52739.84 88888.00 2007-09-25 11:24:10.909 268 18251.33 50.66 52739.84 88888.00 2007-09-25 11:24:11.409 268 18251.44 50.71 52739.86 88888.00 2007-09-25 11:24:11.909 268 18251.47 50.61 52739.80 88888.00 2007-09-25 11:24:12.409 268 18251.67 50.54 52739.75 88888.00 2007-09-25 11:24:12.909 268 18251.59 50.61 52739.70 88888.00 2007-09-25 11:24:13.409 268 18251.46 50.62 52739.74 88888.00 2007-09-25 11:24:13.909 268 18251.39 50.59 52739.78 88888.00 2007-09-25 11:24:14.409 268 18251.35 50.53 52739.77 88888.00 2007-09-25 11:24:14.909 268 18251.33 50.60 52739.78 88888.00 2007-09-25 11:24:15.409 268 18251.34 50.65 52739.82 88888.00 2007-09-25 11:24:15.909 268 18251.53 50.54 52739.76 88888.00 2007-09-25 11:24:16.409 268 18251.46 50.55 52739.85 88888.00 2007-09-25 11:24:16.909 268 18251.42 50.51 52739.90 88888.00 2007-09-25 11:24:17.409 268 18251.31 50.46 52739.85 88888.00 2007-09-25 11:24:17.909 268 18251.37 50.42 52739.78 88888.00 2007-09-25 11:24:18.409 268 18251.32 50.38 52739.77 88888.00 2007-09-25 11:24:18.909 268 18251.23 50.42 52739.68 88888.00 2007-09-25 11:24:19.409 268 18251.22 50.44 52739.55 88888.00 2007-09-25 11:24:19.909 268 18251.35 50.48 52739.48 88888.00 2007-09-25 11:24:20.409 268 18251.46 50.40 52739.65 88888.00 2007-09-25 11:24:20.909 268 18251.39 50.40 52739.67 88888.00 2007-09-25 11:24:21.409 268 18251.47 50.44 52739.70 88888.00 2007-09-25 11:24:21.909 268 18251.55 50.52 52739.72 88888.00 2007-09-25 11:24:22.409 268 18251.64 50.46 52739.84 88888.00 2007-09-25 11:24:22.909 268 18251.66 50.44 52739.88 88888.00 2007-09-25 11:24:23.409 268 18251.62 50.44 52739.84 88888.00 2007-09-25 11:24:23.909 268 18251.65 50.40 52739.85 88888.00 2007-09-25 11:24:24.409 268 18251.60 50.41 52739.86 88888.00 2007-09-25 11:24:24.909 268 18251.60 50.39 52739.85 88888.00 2007-09-25 11:24:25.409 268 18251.62 50.42 52739.84 88888.00 2007-09-25 11:24:25.909 268 18251.60 50.48 52739.82 88888.00 2007-09-25 11:24:26.409 268 18251.55 50.44 52739.77 88888.00 2007-09-25 11:24:26.909 268 18251.49 50.47 52739.70 88888.00 2007-09-25 11:24:27.409 268 18251.49 50.52 52739.84 88888.00 2007-09-25 11:24:27.909 268 18251.63 50.63 52739.79 88888.00 2007-09-25 11:24:28.409 268 18251.37 50.70 52739.73 88888.00 2007-09-25 11:24:28.909 268 18251.20 50.68 52739.78 88888.00 2007-09-25 11:24:29.409 268 18251.24 50.59 52739.83 88888.00 2007-09-25 11:24:29.909 268 18251.53 50.61 52739.86 88888.00 2007-09-25 11:24:30.409 268 18251.56 50.57 52739.84 88888.00 2007-09-25 11:24:30.909 268 18251.67 50.58 52739.84 88888.00 2007-09-25 11:24:31.409 268 18251.59 50.64 52739.83 88888.00 2007-09-25 11:24:31.909 268 18251.16 50.78 52739.87 88888.00 2007-09-25 11:24:32.409 268 18251.14 50.79 52739.95 88888.00 2007-09-25 11:24:32.909 268 18251.52 50.71 52739.97 88888.00 2007-09-25 11:24:33.409 268 18251.41 50.73 52739.88 88888.00 2007-09-25 11:24:33.909 268 18251.16 50.74 52739.94 88888.00 2007-09-25 11:24:34.409 268 18251.37 50.69 52739.97 88888.00 2007-09-25 11:24:34.909 268 18251.50 50.68 52739.98 88888.00 2007-09-25 11:24:35.409 268 18251.45 50.68 52739.91 88888.00 2007-09-25 11:24:35.909 268 18251.45 50.63 52739.85 88888.00 2007-09-25 11:24:36.409 268 18251.44 50.59 52739.87 88888.00 2007-09-25 11:24:36.909 268 18251.04 50.66 52739.88 88888.00 2007-09-25 11:24:37.409 268 18250.90 50.73 52739.90 88888.00 2007-09-25 11:24:37.909 268 18250.94 50.86 52739.89 88888.00 2007-09-25 11:24:38.409 268 18251.10 50.96 52739.86 88888.00 2007-09-25 11:24:38.909 268 18251.38 50.95 52739.76 88888.00 2007-09-25 11:24:39.409 268 18251.44 50.97 52739.75 88888.00 2007-09-25 11:24:39.909 268 18251.55 50.98 52739.76 88888.00 2007-09-25 11:24:40.409 268 18251.49 50.97 52739.83 88888.00 2007-09-25 11:24:40.909 268 18251.53 50.91 52739.85 88888.00 2007-09-25 11:24:41.409 268 18251.30 50.98 52739.88 88888.00 2007-09-25 11:24:41.909 268 18251.37 51.01 52739.88 88888.00 2007-09-25 11:24:42.409 268 18251.30 51.02 52739.87 88888.00 2007-09-25 11:24:42.909 268 18251.13 51.01 52739.84 88888.00 2007-09-25 11:24:43.409 268 18251.00 51.02 52739.95 88888.00 2007-09-25 11:24:43.909 268 18251.03 51.01 52740.02 88888.00 2007-09-25 11:24:44.409 268 18251.05 51.01 52739.90 88888.00 2007-09-25 11:24:44.909 268 18251.01 50.94 52739.74 88888.00 2007-09-25 11:24:45.409 268 18250.87 50.93 52739.82 88888.00 2007-09-25 11:24:45.909 268 18250.84 50.96 52739.90 88888.00 2007-09-25 11:24:46.409 268 18250.91 50.95 52739.97 88888.00 2007-09-25 11:24:46.909 268 18250.97 50.95 52739.90 88888.00 2007-09-25 11:24:47.409 268 18250.70 50.96 52739.84 88888.00 2007-09-25 11:24:47.909 268 18250.67 50.98 52739.83 88888.00 2007-09-25 11:24:48.409 268 18250.78 50.96 52739.73 88888.00 2007-09-25 11:24:48.909 268 18250.87 50.94 52739.66 88888.00 2007-09-25 11:24:49.409 268 18250.94 50.91 52739.65 88888.00 2007-09-25 11:24:49.909 268 18250.91 50.89 52739.60 88888.00 2007-09-25 11:24:50.409 268 18250.94 50.96 52739.72 88888.00 2007-09-25 11:24:50.909 268 18250.99 51.02 52739.87 88888.00 2007-09-25 11:24:51.409 268 18250.83 51.03 52739.82 88888.00 2007-09-25 11:24:51.909 268 18250.80 51.00 52739.76 88888.00 2007-09-25 11:24:52.409 268 18250.86 50.93 52739.76 88888.00 2007-09-25 11:24:52.909 268 18250.80 50.87 52739.78 88888.00 2007-09-25 11:24:53.409 268 18250.78 50.75 52739.76 88888.00 2007-09-25 11:24:53.909 268 18250.80 50.67 52739.70 88888.00 2007-09-25 11:24:54.409 268 18250.87 50.65 52739.72 88888.00 2007-09-25 11:24:54.909 268 18250.89 50.64 52739.76 88888.00 2007-09-25 11:24:55.409 268 18250.95 50.60 52739.68 88888.00 2007-09-25 11:24:55.909 268 18250.89 50.67 52739.62 88888.00 2007-09-25 11:24:56.409 268 18250.89 50.70 52739.64 88888.00 2007-09-25 11:24:56.909 268 18251.04 50.66 52739.51 88888.00 2007-09-25 11:24:57.409 268 18251.08 50.63 52739.50 88888.00 2007-09-25 11:24:57.909 268 18251.11 50.60 52739.59 88888.00 2007-09-25 11:24:58.409 268 18251.09 50.60 52739.59 88888.00 2007-09-25 11:24:58.909 268 18251.15 50.45 52739.52 88888.00 2007-09-25 11:24:59.409 268 18251.23 50.38 52739.45 88888.00 2007-09-25 11:24:59.909 268 18251.24 50.39 52739.51 88888.00 2007-09-25 11:25:00.409 268 18251.27 50.49 52739.58 88888.00 2007-09-25 11:25:00.909 268 18251.32 50.43 52739.56 88888.00 2007-09-25 11:25:01.409 268 18251.34 50.35 52739.53 88888.00 2007-09-25 11:25:01.909 268 18251.35 50.32 52739.54 88888.00 2007-09-25 11:25:02.409 268 18251.20 50.41 52739.56 88888.00 2007-09-25 11:25:02.909 268 18251.34 50.43 52739.65 88888.00 2007-09-25 11:25:03.409 268 18251.65 50.44 52739.65 88888.00 2007-09-25 11:25:03.909 268 18251.73 50.45 52739.64 88888.00 2007-09-25 11:25:04.409 268 18251.70 50.32 52739.51 88888.00 2007-09-25 11:25:04.909 268 18251.73 50.32 52739.51 88888.00 2007-09-25 11:25:05.409 268 18251.66 50.28 52739.47 88888.00 2007-09-25 11:25:05.909 268 18251.67 50.32 52739.48 88888.00 2007-09-25 11:25:06.409 268 18251.76 50.37 52739.47 88888.00 2007-09-25 11:25:06.909 268 18251.75 50.37 52739.52 88888.00 2007-09-25 11:25:07.409 268 18251.74 50.39 52739.66 88888.00 2007-09-25 11:25:07.909 268 18251.63 50.41 52739.65 88888.00 2007-09-25 11:25:08.409 268 18251.78 50.53 52739.52 88888.00 2007-09-25 11:25:08.909 268 18251.68 50.52 52739.54 88888.00 2007-09-25 11:25:09.409 268 18251.79 50.47 52739.70 88888.00 2007-09-25 11:25:09.909 268 18251.63 50.42 52739.63 88888.00 2007-09-25 11:25:10.409 268 18251.46 50.40 52739.59 88888.00 2007-09-25 11:25:10.909 268 18251.47 50.41 52739.58 88888.00 2007-09-25 11:25:11.409 268 18251.54 50.43 52739.53 88888.00 2007-09-25 11:25:11.909 268 18251.50 50.44 52739.52 88888.00 2007-09-25 11:25:12.409 268 18251.49 50.47 52739.53 88888.00 2007-09-25 11:25:12.909 268 18251.60 50.38 52739.59 88888.00 2007-09-25 11:25:13.409 268 18251.98 50.43 52739.55 88888.00 2007-09-25 11:25:13.909 268 18252.02 50.48 52739.59 88888.00 2007-09-25 11:25:14.409 268 18252.01 50.38 52739.63 88888.00 2007-09-25 11:25:14.909 268 18252.04 50.30 52739.75 88888.00 2007-09-25 11:25:15.409 268 18251.79 50.36 52739.73 88888.00 2007-09-25 11:25:15.909 268 18251.63 50.33 52739.82 88888.00 2007-09-25 11:25:16.409 268 18251.70 50.32 52739.74 88888.00 2007-09-25 11:25:16.909 268 18251.58 50.34 52739.72 88888.00 2007-09-25 11:25:17.409 268 18251.47 50.37 52739.71 88888.00 2007-09-25 11:25:17.909 268 18251.42 50.36 52739.67 88888.00 2007-09-25 11:25:18.409 268 18251.46 50.33 52739.65 88888.00 2007-09-25 11:25:18.909 268 18251.44 50.30 52739.64 88888.00 2007-09-25 11:25:19.409 268 18251.50 50.23 52739.62 88888.00 2007-09-25 11:25:19.909 268 18251.60 50.26 52739.63 88888.00 2007-09-25 11:25:20.409 268 18251.34 50.25 52739.56 88888.00 2007-09-25 11:25:20.909 268 18251.60 50.25 52739.59 88888.00 2007-09-25 11:25:21.409 268 18251.77 50.16 52739.56 88888.00 2007-09-25 11:25:21.909 268 18251.66 50.13 52739.56 88888.00 2007-09-25 11:25:22.409 268 18251.59 50.05 52739.62 88888.00 2007-09-25 11:25:22.909 268 18251.64 50.19 52739.70 88888.00 2007-09-25 11:25:23.409 268 18251.57 50.10 52739.68 88888.00 2007-09-25 11:25:23.909 268 18251.64 50.07 52739.64 88888.00 2007-09-25 11:25:24.409 268 18251.65 50.05 52739.62 88888.00 2007-09-25 11:25:24.909 268 18251.62 49.95 52739.66 88888.00 2007-09-25 11:25:25.409 268 18251.60 49.89 52739.83 88888.00 2007-09-25 11:25:25.909 268 18251.56 49.98 52739.75 88888.00 2007-09-25 11:25:26.409 268 18251.56 49.98 52739.76 88888.00 2007-09-25 11:25:26.909 268 18251.56 49.85 52739.76 88888.00 2007-09-25 11:25:27.409 268 18251.36 49.79 52739.87 88888.00 2007-09-25 11:25:27.909 268 18251.43 49.75 52739.90 88888.00 2007-09-25 11:25:28.409 268 18251.59 49.70 52739.91 88888.00 2007-09-25 11:25:28.909 268 18251.63 49.59 52739.85 88888.00 2007-09-25 11:25:29.409 268 18251.43 49.39 52739.78 88888.00 2007-09-25 11:25:29.909 268 18251.44 49.27 52739.79 88888.00 2007-09-25 11:25:30.409 268 18251.62 49.26 52739.84 88888.00 2007-09-25 11:25:30.909 268 18251.65 49.26 52739.84 88888.00 2007-09-25 11:25:31.409 268 18251.58 49.25 52739.79 88888.00 2007-09-25 11:25:31.909 268 18251.59 49.23 52739.94 88888.00 2007-09-25 11:25:32.409 268 18251.55 49.28 52739.97 88888.00 2007-09-25 11:25:32.909 268 18251.50 49.27 52739.86 88888.00 2007-09-25 11:25:33.409 268 18251.36 49.25 52739.80 88888.00 2007-09-25 11:25:33.909 268 18251.46 49.19 52739.82 88888.00 2007-09-25 11:25:34.409 268 18251.50 49.15 52739.77 88888.00 2007-09-25 11:25:34.909 268 18251.46 49.14 52739.72 88888.00 2007-09-25 11:25:35.409 268 18251.44 49.14 52739.58 88888.00 2007-09-25 11:25:35.909 268 18251.45 49.13 52739.50 88888.00 2007-09-25 11:25:36.409 268 18251.44 49.14 52739.61 88888.00 2007-09-25 11:25:36.909 268 18251.36 48.99 52739.53 88888.00 2007-09-25 11:25:37.409 268 18251.38 48.97 52739.42 88888.00 2007-09-25 11:25:37.909 268 18251.44 48.99 52739.43 88888.00 2007-09-25 11:25:38.409 268 18251.46 48.93 52739.52 88888.00 2007-09-25 11:25:38.909 268 18251.42 48.92 52739.53 88888.00 2007-09-25 11:25:39.409 268 18251.32 48.92 52739.53 88888.00 2007-09-25 11:25:39.909 268 18251.21 48.87 52739.56 88888.00 2007-09-25 11:25:40.409 268 18251.21 48.82 52739.55 88888.00 2007-09-25 11:25:40.909 268 18251.24 48.85 52739.58 88888.00 2007-09-25 11:25:41.409 268 18251.22 48.79 52739.36 88888.00 2007-09-25 11:25:41.909 268 18251.17 48.80 52739.35 88888.00 2007-09-25 11:25:42.409 268 18251.19 48.87 52739.36 88888.00 2007-09-25 11:25:42.909 268 18251.12 48.87 52739.26 88888.00 2007-09-25 11:25:43.409 268 18251.19 48.87 52739.28 88888.00 2007-09-25 11:25:43.909 268 18251.26 48.78 52739.17 88888.00 2007-09-25 11:25:44.409 268 18251.44 48.66 52739.31 88888.00 2007-09-25 11:25:44.909 268 18251.54 48.66 52739.42 88888.00 2007-09-25 11:25:45.409 268 18251.54 48.69 52739.47 88888.00 2007-09-25 11:25:45.909 268 18251.48 48.75 52739.47 88888.00 2007-09-25 11:25:46.409 268 18251.46 48.63 52739.52 88888.00 2007-09-25 11:25:46.909 268 18251.36 48.60 52739.41 88888.00 2007-09-25 11:25:47.409 268 18251.49 48.69 52739.37 88888.00 2007-09-25 11:25:47.909 268 18251.53 48.69 52739.33 88888.00 2007-09-25 11:25:48.409 268 18251.41 48.69 52739.29 88888.00 2007-09-25 11:25:48.909 268 18251.55 48.64 52739.30 88888.00 2007-09-25 11:25:49.409 268 18251.59 48.62 52739.28 88888.00 2007-09-25 11:25:49.909 268 18251.64 48.67 52739.17 88888.00 2007-09-25 11:25:50.409 268 18251.47 48.66 52739.20 88888.00 2007-09-25 11:25:50.909 268 18251.13 48.56 52739.29 88888.00 2007-09-25 11:25:51.409 268 18250.97 48.46 52739.30 88888.00 2007-09-25 11:25:51.909 268 18251.00 48.45 52739.37 88888.00 2007-09-25 11:25:52.409 268 18251.50 48.48 52739.26 88888.00 2007-09-25 11:25:52.909 268 18251.63 48.54 52739.27 88888.00 2007-09-25 11:25:53.409 268 18251.64 48.59 52739.26 88888.00 2007-09-25 11:25:53.909 268 18251.47 48.54 52739.24 88888.00 2007-09-25 11:25:54.409 268 18251.24 48.40 52739.27 88888.00 2007-09-25 11:25:54.909 268 18251.34 48.31 52739.21 88888.00 2007-09-25 11:25:55.409 268 18251.25 48.34 52739.20 88888.00 2007-09-25 11:25:55.909 268 18251.20 48.40 52739.30 88888.00 2007-09-25 11:25:56.409 268 18250.88 48.45 52739.28 88888.00 2007-09-25 11:25:56.909 268 18250.74 48.43 52739.19 88888.00 2007-09-25 11:25:57.409 268 18251.01 48.42 52739.09 88888.00 2007-09-25 11:25:57.909 268 18251.12 48.42 52739.08 88888.00 2007-09-25 11:25:58.409 268 18251.21 48.35 52739.14 88888.00 2007-09-25 11:25:58.909 268 18251.13 48.29 52739.05 88888.00 2007-09-25 11:25:59.409 268 18251.14 48.28 52739.05 88888.00 2007-09-25 11:25:59.909 268 18251.31 48.36 52739.10 88888.00 2007-09-25 11:26:00.409 268 18251.37 48.42 52739.08 88888.00 2007-09-25 11:26:00.909 268 18251.28 48.34 52739.14 88888.00 2007-09-25 11:26:01.409 268 18251.27 48.33 52739.15 88888.00 2007-09-25 11:26:01.909 268 18251.25 48.37 52739.35 88888.00 2007-09-25 11:26:02.409 268 18251.22 48.38 52739.40 88888.00 2007-09-25 11:26:02.909 268 18251.16 48.36 52739.43 88888.00 2007-09-25 11:26:03.409 268 18251.25 48.38 52739.36 88888.00 2007-09-25 11:26:03.909 268 18251.09 48.38 52739.32 88888.00 2007-09-25 11:26:04.409 268 18251.03 48.33 52739.38 88888.00 2007-09-25 11:26:04.909 268 18250.95 48.32 52739.28 88888.00 2007-09-25 11:26:05.409 268 18250.93 48.36 52739.32 88888.00 2007-09-25 11:26:05.909 268 18250.98 48.34 52739.28 88888.00 2007-09-25 11:26:06.409 268 18250.97 48.34 52739.42 88888.00 2007-09-25 11:26:06.909 268 18250.98 48.34 52739.56 88888.00 2007-09-25 11:26:07.409 268 18250.93 48.39 52739.55 88888.00 2007-09-25 11:26:07.909 268 18250.99 48.36 52739.43 88888.00 2007-09-25 11:26:08.409 268 18250.68 48.29 52739.28 88888.00 2007-09-25 11:26:08.909 268 18250.70 48.29 52739.30 88888.00 2007-09-25 11:26:09.409 268 18250.89 48.33 52739.30 88888.00 2007-09-25 11:26:09.909 268 18250.98 48.33 52739.37 88888.00 2007-09-25 11:26:10.409 268 18250.90 48.36 52739.35 88888.00 2007-09-25 11:26:10.909 268 18250.87 48.36 52739.28 88888.00 2007-09-25 11:26:11.409 268 18250.99 48.33 52739.20 88888.00 2007-09-25 11:26:11.909 268 18250.90 48.35 52739.28 88888.00 2007-09-25 11:26:12.409 268 18250.68 48.34 52739.31 88888.00 2007-09-25 11:26:12.909 268 18250.69 48.30 52739.30 88888.00 2007-09-25 11:26:13.409 268 18250.73 48.38 52739.25 88888.00 2007-09-25 11:26:13.909 268 18250.72 48.28 52739.18 88888.00 2007-09-25 11:26:14.409 268 18250.83 48.22 52739.03 88888.00 2007-09-25 11:26:14.909 268 18250.89 48.22 52739.06 88888.00 2007-09-25 11:26:15.409 268 18250.99 48.26 52739.12 88888.00 2007-09-25 11:26:15.909 268 18251.01 48.32 52739.00 88888.00 2007-09-25 11:26:16.409 268 18250.98 48.22 52738.93 88888.00 2007-09-25 11:26:16.909 268 18251.03 48.20 52738.94 88888.00 2007-09-25 11:26:17.409 268 18251.06 48.23 52738.90 88888.00 2007-09-25 11:26:17.909 268 18251.08 48.34 52738.90 88888.00 2007-09-25 11:26:18.409 268 18251.08 48.34 52738.87 88888.00 2007-09-25 11:26:18.909 268 18251.08 48.26 52738.89 88888.00 2007-09-25 11:26:19.409 268 18251.22 48.21 52738.81 88888.00 2007-09-25 11:26:19.909 268 18251.23 48.19 52738.91 88888.00 2007-09-25 11:26:20.409 268 18251.12 48.19 52739.00 88888.00 2007-09-25 11:26:20.909 268 18250.91 48.19 52739.01 88888.00 2007-09-25 11:26:21.409 268 18251.04 48.10 52739.01 88888.00 2007-09-25 11:26:21.909 268 18250.87 48.07 52739.01 88888.00 2007-09-25 11:26:22.409 268 18250.74 47.99 52738.94 88888.00 2007-09-25 11:26:22.909 268 18250.69 47.92 52738.97 88888.00 2007-09-25 11:26:23.409 268 18250.82 47.93 52738.86 88888.00 2007-09-25 11:26:23.909 268 18250.82 47.93 52738.92 88888.00 2007-09-25 11:26:24.409 268 18250.83 47.94 52739.02 88888.00 2007-09-25 11:26:24.909 268 18250.86 48.02 52739.09 88888.00 2007-09-25 11:26:25.409 268 18250.78 48.04 52739.09 88888.00 2007-09-25 11:26:25.909 268 18250.83 48.01 52739.09 88888.00 2007-09-25 11:26:26.409 268 18250.87 47.98 52739.07 88888.00 2007-09-25 11:26:26.909 268 18251.00 47.91 52738.86 88888.00 2007-09-25 11:26:27.409 268 18250.94 47.91 52738.81 88888.00 2007-09-25 11:26:27.909 268 18250.91 47.92 52738.93 88888.00 2007-09-25 11:26:28.409 268 18250.90 47.86 52739.02 88888.00 2007-09-25 11:26:28.909 268 18250.97 47.85 52738.95 88888.00 2007-09-25 11:26:29.409 268 18251.24 47.82 52738.93 88888.00 2007-09-25 11:26:29.909 268 18251.44 47.68 52738.90 88888.00 2007-09-25 11:26:30.409 268 18251.44 47.69 52738.77 88888.00 2007-09-25 11:26:30.909 268 18251.59 47.66 52738.80 88888.00 2007-09-25 11:26:31.409 268 18251.68 47.60 52738.86 88888.00 2007-09-25 11:26:31.909 268 18251.66 47.55 52738.85 88888.00 2007-09-25 11:26:32.409 268 18251.75 47.48 52738.90 88888.00 2007-09-25 11:26:32.909 268 18251.67 47.38 52738.82 88888.00 2007-09-25 11:26:33.409 268 18251.56 47.32 52738.85 88888.00 2007-09-25 11:26:33.909 268 18251.44 47.32 52738.97 88888.00 2007-09-25 11:26:34.409 268 18251.43 47.29 52739.00 88888.00 2007-09-25 11:26:34.909 268 18251.46 47.26 52739.00 88888.00 2007-09-25 11:26:35.409 268 18251.55 47.26 52739.12 88888.00 2007-09-25 11:26:35.909 268 18251.57 47.19 52739.10 88888.00 2007-09-25 11:26:36.409 268 18251.55 47.07 52738.94 88888.00 2007-09-25 11:26:36.909 268 18251.53 46.92 52738.95 88888.00 2007-09-25 11:26:37.409 268 18251.45 46.81 52738.96 88888.00 2007-09-25 11:26:37.909 268 18251.46 46.76 52738.95 88888.00 2007-09-25 11:26:38.409 268 18251.48 46.81 52738.97 88888.00 2007-09-25 11:26:38.909 268 18251.46 46.82 52739.01 88888.00 2007-09-25 11:26:39.409 268 18251.42 46.76 52738.93 88888.00 2007-09-25 11:26:39.909 268 18251.43 46.72 52739.05 88888.00 2007-09-25 11:26:40.409 268 18251.39 46.69 52739.22 88888.00 2007-09-25 11:26:40.909 268 18251.39 46.70 52739.25 88888.00 2007-09-25 11:26:41.409 268 18251.32 46.76 52739.16 88888.00 2007-09-25 11:26:41.909 268 18251.21 46.73 52739.19 88888.00 2007-09-25 11:26:42.409 268 18251.15 46.58 52739.14 88888.00 2007-09-25 11:26:42.909 268 18251.15 46.53 52739.22 88888.00 2007-09-25 11:26:43.409 268 18251.09 46.46 52739.25 88888.00 2007-09-25 11:26:43.909 268 18251.09 46.40 52739.19 88888.00 2007-09-25 11:26:44.409 268 18251.04 46.37 52739.24 88888.00 2007-09-25 11:26:44.909 268 18250.95 46.40 52739.18 88888.00 2007-09-25 11:26:45.409 268 18251.05 46.47 52739.20 88888.00 2007-09-25 11:26:45.909 268 18250.98 46.47 52739.27 88888.00 2007-09-25 11:26:46.409 268 18250.87 46.45 52739.21 88888.00 2007-09-25 11:26:46.909 268 18250.81 46.36 52739.17 88888.00 2007-09-25 11:26:47.409 268 18250.89 46.24 52739.21 88888.00 2007-09-25 11:26:47.909 268 18250.78 46.11 52739.21 88888.00 2007-09-25 11:26:48.409 268 18250.74 46.07 52739.14 88888.00 2007-09-25 11:26:48.909 268 18250.73 46.12 52739.15 88888.00 2007-09-25 11:26:49.409 268 18250.71 46.16 52739.28 88888.00 2007-09-25 11:26:49.909 268 18250.73 46.15 52739.28 88888.00 2007-09-25 11:26:50.409 268 18250.74 46.05 52739.13 88888.00 2007-09-25 11:26:50.909 268 18250.68 45.96 52739.20 88888.00 2007-09-25 11:26:51.409 268 18250.56 45.94 52739.17 88888.00 2007-09-25 11:26:51.909 268 18250.63 46.04 52739.21 88888.00 2007-09-25 11:26:52.409 268 18250.80 45.99 52739.20 88888.00 2007-09-25 11:26:52.909 268 18250.68 45.90 52739.24 88888.00 2007-09-25 11:26:53.409 268 18250.58 45.88 52739.21 88888.00 2007-09-25 11:26:53.909 268 18250.73 45.87 52739.29 88888.00 2007-09-25 11:26:54.409 268 18250.77 45.89 52739.27 88888.00 2007-09-25 11:26:54.909 268 18250.78 45.88 52739.29 88888.00 2007-09-25 11:26:55.409 268 18250.73 45.85 52739.26 88888.00 2007-09-25 11:26:55.909 268 18250.63 45.88 52739.26 88888.00 2007-09-25 11:26:56.409 268 18250.54 45.94 52739.24 88888.00 2007-09-25 11:26:56.909 268 18250.55 45.93 52739.24 88888.00 2007-09-25 11:26:57.409 268 18250.57 45.81 52739.36 88888.00 2007-09-25 11:26:57.909 268 18250.46 45.76 52739.31 88888.00 2007-09-25 11:26:58.409 268 18250.39 45.75 52739.14 88888.00 2007-09-25 11:26:58.909 268 18250.39 45.80 52739.09 88888.00 2007-09-25 11:26:59.409 268 18250.17 45.76 52739.18 88888.00 2007-09-25 11:26:59.909 268 18250.10 45.84 52739.25 88888.00 2007-09-25 11:27:00.409 268 18250.21 45.79 52739.29 88888.00 2007-09-25 11:27:00.909 268 18250.18 45.72 52739.26 88888.00 2007-09-25 11:27:01.409 268 18250.21 45.62 52739.20 88888.00 2007-09-25 11:27:01.909 268 18250.15 45.63 52739.15 88888.00 2007-09-25 11:27:02.409 268 18250.11 45.67 52739.03 88888.00 2007-09-25 11:27:02.909 268 18250.16 45.67 52739.06 88888.00 2007-09-25 11:27:03.409 268 18250.15 45.62 52739.14 88888.00 2007-09-25 11:27:03.909 268 18249.98 45.64 52739.14 88888.00 2007-09-25 11:27:04.409 268 18250.21 45.65 52739.22 88888.00 2007-09-25 11:27:04.909 268 18250.28 45.67 52739.32 88888.00 2007-09-25 11:27:05.409 268 18250.16 45.69 52739.21 88888.00 2007-09-25 11:27:05.909 268 18250.08 45.66 52739.12 88888.00 2007-09-25 11:27:06.409 268 18250.01 45.65 52739.16 88888.00 2007-09-25 11:27:06.909 268 18249.82 45.67 52739.08 88888.00 2007-09-25 11:27:07.409 268 18249.81 45.65 52739.16 88888.00 2007-09-25 11:27:07.909 268 18250.08 45.68 52739.21 88888.00 2007-09-25 11:27:08.409 268 18250.08 45.67 52739.28 88888.00 2007-09-25 11:27:08.909 268 18250.01 45.71 52739.38 88888.00 2007-09-25 11:27:09.409 268 18249.91 45.69 52739.39 88888.00 2007-09-25 11:27:09.909 268 18249.70 45.65 52739.47 88888.00 2007-09-25 11:27:10.406 268 18249.96 45.73 52739.38 88888.00 2007-09-25 11:27:10.906 268 18250.08 45.73 52739.26 88888.00 2007-09-25 11:27:11.406 268 18250.03 45.81 52739.39 88888.00 2007-09-25 11:27:11.906 268 18250.04 45.82 52739.59 88888.00 2007-09-25 11:27:12.406 268 18250.02 45.85 52739.55 88888.00 2007-09-25 11:27:12.906 268 18250.06 45.77 52739.52 88888.00 2007-09-25 11:27:13.406 268 18249.94 45.72 52739.60 88888.00 2007-09-25 11:27:13.906 268 18249.98 45.77 52739.66 88888.00 2007-09-25 11:27:14.406 268 18249.92 45.67 52739.71 88888.00 2007-09-25 11:27:14.906 268 18250.00 45.63 52739.72 88888.00 2007-09-25 11:27:15.406 268 18250.07 45.61 52739.66 88888.00 2007-09-25 11:27:15.906 268 18250.11 45.67 52739.60 88888.00 2007-09-25 11:27:16.406 268 18250.08 45.62 52739.63 88888.00 2007-09-25 11:27:16.906 268 18249.93 45.71 52739.67 88888.00 2007-09-25 11:27:17.406 268 18249.87 45.81 52739.73 88888.00 2007-09-25 11:27:17.906 268 18250.02 45.73 52739.68 88888.00 2007-09-25 11:27:18.406 268 18249.97 45.70 52739.71 88888.00 2007-09-25 11:27:18.906 268 18249.90 45.74 52739.82 88888.00 2007-09-25 11:27:19.406 268 18249.85 45.71 52739.86 88888.00 2007-09-25 11:27:19.906 268 18249.90 45.73 52739.79 88888.00 2007-09-25 11:27:20.406 268 18249.92 45.75 52739.67 88888.00 2007-09-25 11:27:20.906 268 18249.98 45.62 52739.64 88888.00 2007-09-25 11:27:21.406 268 18249.89 45.57 52739.62 88888.00 2007-09-25 11:27:21.906 268 18249.84 45.58 52739.63 88888.00 2007-09-25 11:27:22.406 268 18249.84 45.58 52739.65 88888.00 2007-09-25 11:27:22.906 268 18249.94 45.62 52739.62 88888.00 2007-09-25 11:27:23.406 268 18249.78 45.68 52739.59 88888.00 2007-09-25 11:27:23.906 268 18249.72 45.69 52739.62 88888.00 2007-09-25 11:27:24.406 268 18249.72 45.61 52739.52 88888.00 2007-09-25 11:27:24.906 268 18249.71 45.58 52739.64 88888.00 2007-09-25 11:27:25.406 268 18249.63 45.53 52739.77 88888.00 2007-09-25 11:27:25.906 268 18249.67 45.45 52739.66 88888.00 2007-09-25 11:27:26.406 268 18249.61 45.42 52739.66 88888.00 2007-09-25 11:27:26.906 268 18249.30 45.48 52739.74 88888.00 2007-09-25 11:27:27.406 268 18249.51 45.38 52739.64 88888.00 2007-09-25 11:27:27.906 268 18249.56 45.32 52739.56 88888.00 2007-09-25 11:27:28.406 268 18249.65 45.34 52739.64 88888.00 2007-09-25 11:27:28.906 268 18249.64 45.43 52739.64 88888.00 2007-09-25 11:27:29.406 268 18249.64 45.43 52739.59 88888.00 2007-09-25 11:27:29.906 268 18249.60 45.45 52739.47 88888.00 2007-09-25 11:27:30.406 268 18249.50 45.46 52739.40 88888.00 2007-09-25 11:27:30.906 268 18249.50 45.38 52739.50 88888.00 2007-09-25 11:27:31.406 268 18249.58 45.38 52739.49 88888.00 2007-09-25 11:27:31.906 268 18249.70 45.41 52739.48 88888.00 2007-09-25 11:27:32.406 268 18249.74 45.33 52739.49 88888.00 2007-09-25 11:27:32.906 268 18249.81 45.32 52739.51 88888.00 2007-09-25 11:27:33.406 268 18249.70 45.25 52739.35 88888.00 2007-09-25 11:27:33.906 268 18249.72 45.28 52739.22 88888.00 2007-09-25 11:27:34.406 268 18249.65 45.22 52739.47 88888.00 2007-09-25 11:27:34.906 268 18249.64 45.21 52739.29 88888.00 2007-09-25 11:27:35.406 268 18249.58 45.30 52739.29 88888.00 2007-09-25 11:27:35.906 268 18249.45 45.34 52739.35 88888.00 2007-09-25 11:27:36.406 268 18249.51 45.36 52739.33 88888.00 2007-09-25 11:27:36.906 268 18249.56 45.33 52739.35 88888.00 2007-09-25 11:27:37.406 268 18249.52 45.23 52739.41 88888.00 2007-09-25 11:27:37.906 268 18249.58 45.10 52739.35 88888.00 2007-09-25 11:27:38.406 268 18249.54 45.08 52739.35 88888.00 2007-09-25 11:27:38.906 268 18249.57 45.23 52739.29 88888.00 2007-09-25 11:27:39.406 268 18249.52 45.19 52739.19 88888.00 2007-09-25 11:27:39.906 268 18249.59 45.19 52739.35 88888.00 2007-09-25 11:27:40.406 268 18249.58 45.19 52739.41 88888.00 2007-09-25 11:27:40.906 268 18249.61 45.24 52739.47 88888.00 2007-09-25 11:27:41.406 268 18249.51 45.21 52739.39 88888.00 2007-09-25 11:27:41.906 268 18249.48 45.14 52739.26 88888.00 2007-09-25 11:27:42.406 268 18249.45 45.19 52739.26 88888.00 2007-09-25 11:27:42.906 268 18249.47 45.24 52739.29 88888.00 2007-09-25 11:27:43.406 268 18249.47 45.30 52739.38 88888.00 2007-09-25 11:27:43.906 268 18249.45 45.33 52739.51 88888.00 2007-09-25 11:27:44.406 268 18249.37 45.22 52739.55 88888.00 2007-09-25 11:27:44.906 268 18249.37 45.27 52739.65 88888.00 2007-09-25 11:27:45.406 268 18249.36 45.24 52739.55 88888.00 2007-09-25 11:27:45.906 268 18249.31 45.30 52739.54 88888.00 2007-09-25 11:27:46.406 268 18249.30 45.35 52739.53 88888.00 2007-09-25 11:27:46.906 268 18249.21 45.28 52739.45 88888.00 2007-09-25 11:27:47.406 268 18249.26 45.29 52739.47 88888.00 2007-09-25 11:27:47.906 268 18249.30 45.31 52739.43 88888.00 2007-09-25 11:27:48.406 268 18249.29 45.35 52739.31 88888.00 2007-09-25 11:27:48.906 268 18249.18 45.42 52739.28 88888.00 2007-09-25 11:27:49.406 268 18249.14 45.44 52739.27 88888.00 2007-09-25 11:27:49.906 268 18249.15 45.41 52739.20 88888.00 2007-09-25 11:27:50.406 268 18249.16 45.39 52739.20 88888.00 2007-09-25 11:27:50.906 268 18249.24 45.46 52739.43 88888.00 2007-09-25 11:27:51.406 268 18249.25 45.47 52739.47 88888.00 2007-09-25 11:27:51.906 268 18249.27 45.47 52739.49 88888.00 2007-09-25 11:27:52.406 268 18249.36 45.56 52739.41 88888.00 2007-09-25 11:27:52.906 268 18249.36 45.62 52739.40 88888.00 2007-09-25 11:27:53.406 268 18249.32 45.59 52739.35 88888.00 2007-09-25 11:27:53.906 268 18249.39 45.53 52739.36 88888.00 2007-09-25 11:27:54.406 268 18249.39 45.52 52739.40 88888.00 2007-09-25 11:27:54.906 268 18249.52 45.47 52739.36 88888.00 2007-09-25 11:27:55.406 268 18249.70 45.47 52739.32 88888.00 2007-09-25 11:27:55.906 268 18249.64 45.52 52739.28 88888.00 2007-09-25 11:27:56.406 268 18249.63 45.47 52739.32 88888.00 2007-09-25 11:27:56.906 268 18249.62 45.48 52739.35 88888.00 2007-09-25 11:27:57.406 268 18249.72 45.49 52739.36 88888.00 2007-09-25 11:27:57.906 268 18249.72 45.44 52739.28 88888.00 2007-09-25 11:27:58.406 268 18249.58 45.48 52739.21 88888.00 2007-09-25 11:27:58.906 268 18249.45 45.45 52739.18 88888.00 2007-09-25 11:27:59.406 268 18249.36 45.43 52739.16 88888.00 2007-09-25 11:27:59.906 268 18249.29 45.44 52739.13 88888.00 2007-09-25 11:28:00.406 268 18249.48 45.48 52739.12 88888.00 2007-09-25 11:28:00.906 268 18249.65 45.51 52739.10 88888.00 2007-09-25 11:28:01.406 268 18249.68 45.44 52739.13 88888.00 2007-09-25 11:28:01.906 268 18249.61 45.51 52739.14 88888.00 2007-09-25 11:28:02.406 268 18249.29 45.44 52739.17 88888.00 2007-09-25 11:28:02.906 268 18249.30 45.39 52739.18 88888.00 2007-09-25 11:28:03.406 268 18249.62 45.38 52739.10 88888.00 2007-09-25 11:28:03.906 268 18249.63 45.39 52739.03 88888.00 2007-09-25 11:28:04.406 268 18249.57 45.47 52739.06 88888.00 2007-09-25 11:28:04.906 268 18249.54 45.48 52739.16 88888.00 2007-09-25 11:28:05.406 268 18249.50 45.56 52739.14 88888.00 2007-09-25 11:28:05.906 268 18249.48 45.56 52739.08 88888.00 2007-09-25 11:28:06.406 268 18249.43 45.48 52739.03 88888.00 2007-09-25 11:28:06.906 268 18249.18 45.55 52739.09 88888.00 2007-09-25 11:28:07.406 268 18249.00 45.61 52739.12 88888.00 2007-09-25 11:28:07.906 268 18249.37 45.65 52739.07 88888.00 2007-09-25 11:28:08.406 268 18249.51 45.65 52738.96 88888.00 2007-09-25 11:28:08.906 268 18249.36 45.73 52739.06 88888.00 2007-09-25 11:28:09.406 268 18249.32 45.76 52739.17 88888.00 2007-09-25 11:28:09.906 268 18249.22 45.72 52739.13 88888.00 2007-09-25 11:28:10.406 268 18248.82 45.67 52739.13 88888.00 2007-09-25 11:28:10.906 268 18248.70 45.71 52739.17 88888.00 2007-09-25 11:28:11.406 268 18248.67 45.77 52739.35 88888.00 2007-09-25 11:28:11.906 268 18248.67 45.76 52739.40 88888.00 2007-09-25 11:28:12.406 268 18249.02 45.75 52739.41 88888.00 2007-09-25 11:28:12.906 268 18249.10 45.84 52739.50 88888.00 2007-09-25 11:28:13.406 268 18249.13 45.87 52739.55 88888.00 2007-09-25 11:28:13.906 268 18249.13 45.99 52739.45 88888.00 2007-09-25 11:28:14.406 268 18248.88 46.10 52739.38 88888.00 2007-09-25 11:28:14.906 268 18248.62 46.24 52739.41 88888.00 2007-09-25 11:28:15.406 268 18248.59 46.28 52739.45 88888.00 2007-09-25 11:28:15.906 268 18248.59 46.30 52739.49 88888.00 2007-09-25 11:28:16.406 268 18248.59 46.33 52739.48 88888.00 2007-09-25 11:28:16.906 268 18248.63 46.43 52739.55 88888.00 2007-09-25 11:28:17.406 268 18248.56 46.54 52739.58 88888.00 2007-09-25 11:28:17.906 268 18248.39 46.49 52739.42 88888.00 2007-09-25 11:28:18.406 268 18248.40 46.49 52739.43 88888.00 2007-09-25 11:28:18.906 268 18248.31 46.54 52739.40 88888.00 2007-09-25 11:28:19.406 268 18248.32 46.49 52739.51 88888.00 2007-09-25 11:28:19.906 268 18248.44 46.56 52739.48 88888.00 2007-09-25 11:28:20.406 268 18248.41 46.63 52739.43 88888.00 2007-09-25 11:28:20.906 268 18248.37 46.61 52739.55 88888.00 2007-09-25 11:28:21.406 268 18248.35 46.62 52739.55 88888.00 2007-09-25 11:28:21.906 268 18248.30 46.69 52739.53 88888.00 2007-09-25 11:28:22.406 268 18248.30 46.78 52739.56 88888.00 2007-09-25 11:28:22.906 268 18248.22 46.80 52739.48 88888.00 2007-09-25 11:28:23.406 268 18248.21 46.79 52739.39 88888.00 2007-09-25 11:28:23.906 268 18248.21 46.75 52739.37 88888.00 2007-09-25 11:28:24.406 268 18248.20 46.74 52739.40 88888.00 2007-09-25 11:28:24.906 268 18248.49 46.79 52739.35 88888.00 2007-09-25 11:28:25.406 268 18248.32 46.79 52739.36 88888.00 2007-09-25 11:28:25.906 268 18248.55 46.76 52739.43 88888.00 2007-09-25 11:28:26.406 268 18248.75 46.82 52739.49 88888.00 2007-09-25 11:28:26.906 268 18248.75 46.90 52739.51 88888.00 2007-09-25 11:28:27.406 268 18248.77 46.90 52739.41 88888.00 2007-09-25 11:28:27.906 268 18248.75 46.78 52739.33 88888.00 2007-09-25 11:28:28.406 268 18248.71 46.82 52739.41 88888.00 2007-09-25 11:28:28.906 268 18248.77 46.82 52739.48 88888.00 2007-09-25 11:28:29.406 268 18248.74 46.82 52739.55 88888.00 2007-09-25 11:28:29.906 268 18248.74 46.80 52739.51 88888.00 2007-09-25 11:28:30.406 268 18248.70 46.81 52739.45 88888.00 2007-09-25 11:28:30.906 268 18248.61 46.74 52739.43 88888.00 2007-09-25 11:28:31.406 268 18248.64 46.69 52739.37 88888.00 2007-09-25 11:28:31.906 268 18248.65 46.72 52739.38 88888.00 2007-09-25 11:28:32.406 268 18248.71 46.72 52739.38 88888.00 2007-09-25 11:28:32.906 268 18248.86 46.74 52739.36 88888.00 2007-09-25 11:28:33.406 268 18248.94 46.73 52739.36 88888.00 2007-09-25 11:28:33.906 268 18248.88 46.80 52739.30 88888.00 2007-09-25 11:28:34.406 268 18248.83 46.86 52739.30 88888.00 2007-09-25 11:28:34.906 268 18248.76 46.81 52739.35 88888.00 2007-09-25 11:28:35.406 268 18248.82 46.88 52739.42 88888.00 2007-09-25 11:28:35.906 268 18248.76 46.89 52739.49 88888.00 2007-09-25 11:28:36.406 268 18248.71 46.90 52739.49 88888.00 2007-09-25 11:28:36.906 268 18248.34 46.85 52739.42 88888.00 2007-09-25 11:28:37.406 268 18248.42 46.81 52739.40 88888.00 2007-09-25 11:28:37.906 268 18248.63 46.81 52739.54 88888.00 2007-09-25 11:28:38.406 268 18248.65 46.74 52739.55 88888.00 2007-09-25 11:28:38.906 268 18248.63 46.81 52739.64 88888.00 2007-09-25 11:28:39.406 268 18248.76 46.82 52739.64 88888.00 2007-09-25 11:28:39.906 268 18248.76 46.78 52739.61 88888.00 2007-09-25 11:28:40.406 268 18248.67 46.74 52739.65 88888.00 2007-09-25 11:28:40.906 268 18248.76 46.75 52739.62 88888.00 2007-09-25 11:28:41.406 268 18248.77 46.70 52739.54 88888.00 2007-09-25 11:28:41.906 268 18248.93 46.71 52739.59 88888.00 2007-09-25 11:28:42.406 268 18248.92 46.75 52739.64 88888.00 2007-09-25 11:28:42.906 268 18248.80 46.72 52739.74 88888.00 2007-09-25 11:28:43.406 268 18248.84 46.72 52739.70 88888.00 2007-09-25 11:28:43.906 268 18248.49 46.85 52739.66 88888.00 2007-09-25 11:28:44.406 268 18248.52 46.79 52739.59 88888.00 2007-09-25 11:28:44.906 268 18248.81 46.84 52739.54 88888.00 2007-09-25 11:28:45.406 268 18248.89 46.77 52739.59 88888.00 2007-09-25 11:28:45.906 268 18248.98 46.70 52739.56 88888.00 2007-09-25 11:28:46.406 268 18248.93 46.68 52739.55 88888.00 2007-09-25 11:28:46.906 268 18248.95 46.76 52739.55 88888.00 2007-09-25 11:28:47.406 268 18248.92 46.74 52739.59 88888.00 2007-09-25 11:28:47.906 268 18248.93 46.75 52739.54 88888.00 2007-09-25 11:28:48.406 268 18249.00 46.75 52739.58 88888.00 2007-09-25 11:28:48.906 268 18248.94 46.84 52739.45 88888.00 2007-09-25 11:28:49.406 268 18248.99 46.80 52739.44 88888.00 2007-09-25 11:28:49.906 268 18249.10 46.82 52739.47 88888.00 2007-09-25 11:28:50.406 268 18249.16 46.88 52739.48 88888.00 2007-09-25 11:28:50.906 268 18249.22 46.82 52739.49 88888.00 2007-09-25 11:28:51.406 268 18249.22 46.79 52739.49 88888.00 2007-09-25 11:28:51.906 268 18249.10 46.84 52739.60 88888.00 2007-09-25 11:28:52.406 268 18249.04 46.92 52739.50 88888.00 2007-09-25 11:28:52.906 268 18249.00 46.95 52739.47 88888.00 2007-09-25 11:28:53.406 268 18248.98 46.99 52739.44 88888.00 2007-09-25 11:28:53.906 268 18249.10 46.95 52739.59 88888.00 2007-09-25 11:28:54.406 268 18249.08 46.94 52739.55 88888.00 2007-09-25 11:28:54.906 268 18249.09 46.94 52739.47 88888.00 2007-09-25 11:28:55.406 268 18249.17 46.96 52739.53 88888.00 2007-09-25 11:28:55.906 268 18249.24 47.01 52739.53 88888.00 2007-09-25 11:28:56.406 268 18249.18 46.99 52739.50 88888.00 2007-09-25 11:28:56.906 268 18249.11 46.94 52739.53 88888.00 2007-09-25 11:28:57.406 268 18249.06 46.97 52739.63 88888.00 2007-09-25 11:28:57.906 268 18249.06 47.03 52739.72 88888.00 2007-09-25 11:28:58.406 268 18249.27 46.98 52739.71 88888.00 2007-09-25 11:28:58.906 268 18249.20 46.94 52739.66 88888.00 2007-09-25 11:28:59.406 268 18249.19 46.89 52739.65 88888.00 2007-09-25 11:28:59.906 268 18249.10 46.94 52739.64 88888.00 2007-09-25 11:29:00.406 268 18249.20 46.82 52739.63 88888.00 2007-09-25 11:29:00.906 268 18249.28 46.80 52739.71 88888.00 2007-09-25 11:29:01.406 268 18249.20 46.75 52739.75 88888.00 2007-09-25 11:29:01.906 268 18249.25 46.72 52739.58 88888.00 2007-09-25 11:29:02.406 268 18249.25 46.76 52739.47 88888.00 2007-09-25 11:29:02.906 268 18249.27 46.74 52739.51 88888.00 2007-09-25 11:29:03.406 268 18249.27 46.75 52739.44 88888.00 2007-09-25 11:29:03.906 268 18249.34 46.82 52739.49 88888.00 2007-09-25 11:29:04.406 268 18249.21 46.78 52739.55 88888.00 2007-09-25 11:29:04.906 268 18249.16 46.67 52739.51 88888.00 2007-09-25 11:29:05.406 268 18249.00 46.57 52739.39 88888.00 2007-09-25 11:29:05.906 268 18249.10 46.43 52739.50 88888.00 2007-09-25 11:29:06.406 268 18249.15 46.39 52739.52 88888.00 2007-09-25 11:29:06.906 268 18249.22 46.40 52739.49 88888.00 2007-09-25 11:29:07.406 268 18249.20 46.51 52739.38 88888.00 2007-09-25 11:29:07.906 268 18249.16 46.63 52739.45 88888.00 2007-09-25 11:29:08.406 268 18249.07 46.60 52739.49 88888.00 2007-09-25 11:29:08.906 268 18249.13 46.54 52739.45 88888.00 2007-09-25 11:29:09.406 268 18249.11 46.55 52739.42 88888.00 2007-09-25 11:29:09.906 268 18249.17 46.57 52739.36 88888.00 2007-09-25 11:29:10.406 268 18249.00 46.48 52739.41 88888.00 2007-09-25 11:29:10.906 268 18248.92 46.54 52739.43 88888.00 2007-09-25 11:29:11.406 268 18248.80 46.53 52739.45 88888.00 2007-09-25 11:29:11.906 268 18248.78 46.44 52739.53 88888.00 2007-09-25 11:29:12.406 268 18248.70 46.49 52739.55 88888.00 2007-09-25 11:29:12.906 268 18248.74 46.60 52739.52 88888.00 2007-09-25 11:29:13.406 268 18248.71 46.57 52739.39 88888.00 2007-09-25 11:29:13.906 268 18248.69 46.51 52739.43 88888.00 2007-09-25 11:29:14.406 268 18248.60 46.52 52739.53 88888.00 2007-09-25 11:29:14.906 268 18248.77 46.54 52739.67 88888.00 2007-09-25 11:29:15.406 268 18248.99 46.46 52739.78 88888.00 2007-09-25 11:29:15.906 268 18249.02 46.55 52739.70 88888.00 2007-09-25 11:29:16.406 268 18248.96 46.63 52739.63 88888.00 2007-09-25 11:29:16.906 268 18248.94 46.68 52739.59 88888.00 2007-09-25 11:29:17.406 268 18248.66 46.66 52739.62 88888.00 2007-09-25 11:29:17.906 268 18248.48 46.63 52739.62 88888.00 2007-09-25 11:29:18.406 268 18248.64 46.58 52739.55 88888.00 2007-09-25 11:29:18.906 268 18248.38 46.65 52739.52 88888.00 2007-09-25 11:29:19.406 268 18248.26 46.69 52739.60 88888.00 2007-09-25 11:29:19.906 268 18248.21 46.69 52739.65 88888.00 2007-09-25 11:29:20.406 268 18248.23 46.69 52739.67 88888.00 2007-09-25 11:29:20.906 268 18248.24 46.81 52739.66 88888.00 2007-09-25 11:29:21.406 268 18248.26 46.97 52739.74 88888.00 2007-09-25 11:29:21.906 268 18248.32 47.10 52739.67 88888.00 2007-09-25 11:29:22.406 268 18248.19 47.08 52739.73 88888.00 2007-09-25 11:29:22.906 268 18248.18 47.03 52739.73 88888.00 2007-09-25 11:29:23.406 268 18248.20 47.10 52739.68 88888.00 2007-09-25 11:29:23.906 268 18248.21 47.15 52739.74 88888.00 2007-09-25 11:29:24.406 268 18248.24 47.19 52739.86 88888.00 2007-09-25 11:29:24.906 268 18248.51 47.26 52739.77 88888.00 2007-09-25 11:29:25.406 268 18248.65 47.33 52739.75 88888.00 2007-09-25 11:29:25.906 268 18248.62 47.33 52739.73 88888.00 2007-09-25 11:29:26.406 268 18248.48 47.36 52739.71 88888.00 2007-09-25 11:29:26.906 268 18248.45 47.37 52739.71 88888.00 2007-09-25 11:29:27.406 268 18248.44 47.43 52739.74 88888.00 2007-09-25 11:29:27.906 268 18248.39 47.45 52739.75 88888.00 2007-09-25 11:29:28.406 268 18248.54 47.41 52739.77 88888.00 2007-09-25 11:29:28.906 268 18248.65 47.38 52739.83 88888.00 2007-09-25 11:29:29.406 268 18248.65 47.33 52739.76 88888.00 2007-09-25 11:29:29.906 268 18248.70 47.42 52739.76 88888.00 2007-09-25 11:29:30.406 268 18248.67 47.48 52739.78 88888.00 2007-09-25 11:29:30.906 268 18248.67 47.51 52739.72 88888.00 2007-09-25 11:29:31.406 268 18248.66 47.51 52739.64 88888.00 2007-09-25 11:29:31.906 268 18248.61 47.52 52739.61 88888.00 2007-09-25 11:29:32.406 268 18248.65 47.59 52739.54 88888.00 2007-09-25 11:29:32.906 268 18248.65 47.66 52739.62 88888.00 2007-09-25 11:29:33.406 268 18248.72 47.68 52739.67 88888.00 2007-09-25 11:29:33.906 268 18248.81 47.75 52739.65 88888.00 2007-09-25 11:29:34.406 268 18248.85 47.80 52739.58 88888.00 2007-09-25 11:29:34.906 268 18248.85 47.78 52739.50 88888.00 2007-09-25 11:29:35.406 268 18248.78 47.82 52739.47 88888.00 2007-09-25 11:29:35.906 268 18248.43 47.78 52739.48 88888.00 2007-09-25 11:29:36.406 268 18248.42 47.78 52739.61 88888.00 2007-09-25 11:29:36.906 268 18248.71 47.78 52739.64 88888.00 2007-09-25 11:29:37.406 268 18248.75 47.74 52739.63 88888.00 2007-09-25 11:29:37.906 268 18249.06 47.84 52739.63 88888.00 2007-09-25 11:29:38.406 268 18249.17 47.85 52739.59 88888.00 2007-09-25 11:29:38.906 268 18249.11 47.80 52739.55 88888.00 2007-09-25 11:29:39.406 268 18249.04 47.79 52739.53 88888.00 2007-09-25 11:29:39.906 268 18249.00 47.84 52739.58 88888.00 2007-09-25 11:29:40.406 268 18249.06 47.78 52739.52 88888.00 2007-09-25 11:29:40.906 268 18249.06 47.78 52739.55 88888.00 2007-09-25 11:29:41.406 268 18249.11 47.75 52739.50 88888.00 2007-09-25 11:29:41.906 268 18249.27 47.79 52739.50 88888.00 2007-09-25 11:29:42.406 268 18249.34 47.87 52739.40 88888.00 2007-09-25 11:29:42.906 268 18249.37 47.88 52739.41 88888.00 2007-09-25 11:29:43.406 268 18249.26 47.92 52739.43 88888.00 2007-09-25 11:29:43.906 268 18249.28 47.93 52739.47 88888.00 2007-09-25 11:29:44.406 268 18249.22 47.86 52739.48 88888.00 2007-09-25 11:29:44.906 268 18249.21 47.89 52739.33 88888.00 2007-09-25 11:29:45.406 268 18249.24 47.94 52739.39 88888.00 2007-09-25 11:29:45.906 268 18249.31 47.91 52739.44 88888.00 2007-09-25 11:29:46.406 268 18249.21 47.92 52739.50 88888.00 2007-09-25 11:29:46.906 268 18249.25 47.97 52739.50 88888.00 2007-09-25 11:29:47.406 268 18249.26 47.96 52739.48 88888.00 2007-09-25 11:29:47.906 268 18249.32 47.96 52739.31 88888.00 2007-09-25 11:29:48.406 268 18249.54 48.05 52739.40 88888.00 2007-09-25 11:29:48.906 268 18249.58 48.02 52739.38 88888.00 2007-09-25 11:29:49.406 268 18249.51 47.97 52739.32 88888.00 2007-09-25 11:29:49.906 268 18249.52 47.93 52739.52 88888.00 2007-09-25 11:29:50.406 268 18249.58 47.91 52739.58 88888.00 2007-09-25 11:29:50.906 268 18249.57 47.98 52739.62 88888.00 2007-09-25 11:29:51.406 268 18249.62 48.06 52739.55 88888.00 2007-09-25 11:29:51.906 268 18249.70 48.05 52739.47 88888.00 2007-09-25 11:29:52.406 268 18249.73 47.98 52739.55 88888.00 2007-09-25 11:29:52.906 268 18249.68 48.00 52739.48 88888.00 2007-09-25 11:29:53.406 268 18249.57 48.06 52739.45 88888.00 2007-09-25 11:29:53.906 268 18249.48 48.02 52739.54 88888.00 2007-09-25 11:29:54.406 268 18249.51 48.06 52739.61 88888.00 2007-09-25 11:29:54.906 268 18249.54 48.13 52739.51 88888.00 2007-09-25 11:29:55.406 268 18249.58 48.19 52739.45 88888.00 2007-09-25 11:29:55.906 268 18249.50 48.19 52739.50 88888.00 2007-09-25 11:29:56.406 268 18249.39 48.15 52739.55 88888.00 2007-09-25 11:29:56.906 268 18249.38 48.15 52739.49 88888.00 2007-09-25 11:29:57.406 268 18249.41 48.22 52739.55 88888.00 2007-09-25 11:29:57.906 268 18249.36 48.21 52739.74 88888.00 2007-09-25 11:29:58.406 268 18249.39 48.13 52739.76 88888.00 2007-09-25 11:29:58.906 268 18249.41 48.11 52739.74 88888.00 2007-09-25 11:29:59.406 268 18249.30 48.06 52739.73 88888.00 2007-09-25 11:29:59.906 268 18249.38 48.04 52739.62 88888.00 2007-09-25 11:30:00.406 268 18249.40 48.05 52739.73 88888.00 2007-09-25 11:30:00.906 268 18249.36 48.02 52739.73 88888.00 2007-09-25 11:30:01.406 268 18249.37 48.04 52739.67 88888.00 2007-09-25 11:30:01.906 268 18249.30 47.96 52739.55 88888.00 2007-09-25 11:30:02.406 268 18249.31 47.97 52739.55 88888.00 2007-09-25 11:30:02.906 268 18248.95 48.03 52739.61 88888.00 2007-09-25 11:30:03.406 268 18249.03 48.03 52739.68 88888.00 2007-09-25 11:30:03.906 268 18249.11 47.97 52739.77 88888.00 2007-09-25 11:30:04.406 268 18249.08 47.92 52739.67 88888.00 2007-09-25 11:30:04.906 268 18248.91 47.86 52739.63 88888.00 2007-09-25 11:30:05.406 268 18248.93 47.84 52739.71 88888.00 2007-09-25 11:30:05.906 268 18248.94 47.77 52739.68 88888.00 2007-09-25 11:30:06.406 268 18248.81 47.70 52739.55 88888.00 2007-09-25 11:30:06.906 268 18248.87 47.68 52739.53 88888.00 2007-09-25 11:30:07.406 268 18249.16 47.62 52739.52 88888.00 2007-09-25 11:30:07.906 268 18249.32 47.59 52739.44 88888.00 2007-09-25 11:30:08.406 268 18249.14 47.67 52739.40 88888.00 2007-09-25 11:30:08.906 268 18249.06 47.65 52739.38 88888.00 2007-09-25 11:30:09.406 268 18249.21 47.59 52739.42 88888.00 2007-09-25 11:30:09.906 268 18249.31 47.56 52739.45 88888.00 2007-09-25 11:30:10.406 268 18249.11 47.54 52739.52 88888.00 2007-09-25 11:30:10.906 268 18249.15 47.54 52739.62 88888.00 2007-09-25 11:30:11.406 268 18249.26 47.47 52739.65 88888.00 2007-09-25 11:30:11.906 268 18249.11 47.46 52739.54 88888.00 2007-09-25 11:30:12.406 268 18249.05 47.47 52739.54 88888.00 2007-09-25 11:30:12.906 268 18248.99 47.46 52739.50 88888.00 2007-09-25 11:30:13.406 268 18248.99 47.42 52739.49 88888.00 2007-09-25 11:30:13.906 268 18249.07 47.39 52739.50 88888.00 2007-09-25 11:30:14.406 268 18249.11 47.42 52739.44 88888.00 2007-09-25 11:30:14.906 268 18249.06 47.28 52739.38 88888.00 2007-09-25 11:30:15.406 268 18249.21 47.27 52739.43 88888.00 2007-09-25 11:30:15.906 268 18249.32 47.34 52739.47 88888.00 2007-09-25 11:30:16.406 268 18249.28 47.31 52739.50 88888.00 2007-09-25 11:30:16.906 268 18249.25 47.35 52739.51 88888.00 2007-09-25 11:30:17.406 268 18249.21 47.38 52739.52 88888.00 2007-09-25 11:30:17.906 268 18249.17 47.34 52739.48 88888.00 2007-09-25 11:30:18.406 268 18249.28 47.38 52739.50 88888.00 2007-09-25 11:30:18.906 268 18249.18 47.41 52739.54 88888.00 2007-09-25 11:30:19.406 268 18249.07 47.53 52739.55 88888.00 2007-09-25 11:30:19.906 268 18249.13 47.51 52739.47 88888.00 2007-09-25 11:30:20.406 268 18249.11 47.41 52739.56 88888.00 2007-09-25 11:30:20.906 268 18249.20 47.38 52739.60 88888.00 2007-09-25 11:30:21.406 268 18249.16 47.53 52739.58 88888.00 2007-09-25 11:30:21.906 268 18249.02 47.60 52739.56 88888.00 2007-09-25 11:30:22.406 268 18249.11 47.59 52739.63 88888.00 2007-09-25 11:30:22.906 268 18248.98 47.66 52739.60 88888.00 2007-09-25 11:30:23.406 268 18248.87 47.68 52739.59 88888.00 2007-09-25 11:30:23.906 268 18249.05 47.72 52739.66 88888.00 2007-09-25 11:30:24.406 268 18249.14 47.79 52739.82 88888.00 2007-09-25 11:30:24.906 268 18249.13 47.71 52739.80 88888.00 2007-09-25 11:30:25.406 268 18249.15 47.68 52739.75 88888.00 2007-09-25 11:30:25.906 268 18249.22 47.78 52739.71 88888.00 2007-09-25 11:30:26.406 268 18249.10 47.79 52739.67 88888.00 2007-09-25 11:30:26.906 268 18249.03 47.79 52739.58 88888.00 2007-09-25 11:30:27.406 268 18249.06 47.85 52739.45 88888.00 2007-09-25 11:30:27.906 268 18249.13 48.04 52739.47 88888.00 2007-09-25 11:30:28.406 268 18249.10 48.11 52739.56 88888.00 2007-09-25 11:30:28.906 268 18249.20 48.06 52739.58 88888.00 2007-09-25 11:30:29.406 268 18249.26 48.08 52739.61 88888.00 2007-09-25 11:30:29.906 268 18249.21 48.13 52739.56 88888.00 2007-09-25 11:30:30.406 268 18249.22 48.12 52739.49 88888.00 2007-09-25 11:30:30.906 268 18249.29 48.12 52739.51 88888.00 2007-09-25 11:30:31.406 268 18249.32 48.12 52739.68 88888.00 2007-09-25 11:30:31.906 268 18249.32 48.13 52739.64 88888.00 2007-09-25 11:30:32.406 268 18249.29 48.18 52739.67 88888.00 2007-09-25 11:30:32.906 268 18249.24 48.20 52739.79 88888.00 2007-09-25 11:30:33.406 268 18249.24 48.27 52739.66 88888.00 2007-09-25 11:30:33.906 268 18249.30 48.28 52739.61 88888.00 2007-09-25 11:30:34.406 268 18249.20 48.28 52739.78 88888.00 2007-09-25 11:30:34.906 268 18249.13 48.31 52739.76 88888.00 2007-09-25 11:30:35.406 268 18249.11 48.27 52739.73 88888.00 2007-09-25 11:30:35.906 268 18248.98 48.26 52739.72 88888.00 2007-09-25 11:30:36.406 268 18248.86 48.23 52739.77 88888.00 2007-09-25 11:30:36.906 268 18249.09 48.31 52739.77 88888.00 2007-09-25 11:30:37.406 268 18249.11 48.34 52739.79 88888.00 2007-09-25 11:30:37.906 268 18249.02 48.31 52739.77 88888.00 2007-09-25 11:30:38.406 268 18248.89 48.34 52739.78 88888.00 2007-09-25 11:30:38.906 268 18248.96 48.36 52739.85 88888.00 2007-09-25 11:30:39.406 268 18249.08 48.40 52739.75 88888.00 2007-09-25 11:30:39.906 268 18249.02 48.48 52739.77 88888.00 2007-09-25 11:30:40.406 268 18248.95 48.54 52739.77 88888.00 2007-09-25 11:30:40.906 268 18248.91 48.52 52739.85 88888.00 2007-09-25 11:30:41.406 268 18248.85 48.44 52739.96 88888.00 2007-09-25 11:30:41.906 268 18248.85 48.45 52739.89 88888.00 2007-09-25 11:30:42.406 268 18248.80 48.46 52739.82 88888.00 2007-09-25 11:30:42.906 268 18248.31 48.47 52739.94 88888.00 2007-09-25 11:30:43.406 268 18248.17 48.43 52739.96 88888.00 2007-09-25 11:30:43.906 268 18248.43 48.47 52739.99 88888.00 2007-09-25 11:30:44.406 268 18248.37 48.56 52739.87 88888.00 2007-09-25 11:30:44.906 268 18248.39 48.59 52739.89 88888.00 2007-09-25 11:30:45.406 268 18248.41 48.58 52740.06 88888.00 2007-09-25 11:30:45.906 268 18248.37 48.48 52740.02 88888.00 2007-09-25 11:30:46.406 268 18248.30 48.56 52739.94 88888.00 2007-09-25 11:30:46.906 268 18248.31 48.56 52739.91 88888.00 2007-09-25 11:30:47.406 268 18248.34 48.46 52740.03 88888.00 2007-09-25 11:30:47.906 268 18248.37 48.46 52739.96 88888.00 2007-09-25 11:30:48.406 268 18248.42 48.41 52739.88 88888.00 2007-09-25 11:30:48.906 268 18248.40 48.38 52739.89 88888.00 2007-09-25 11:30:49.406 268 18248.39 48.32 52739.84 88888.00 2007-09-25 11:30:49.906 268 18248.42 48.38 52739.95 88888.00 2007-09-25 11:30:50.406 268 18248.42 48.52 52739.99 88888.00 2007-09-25 11:30:50.906 268 18248.40 48.48 52739.89 88888.00 2007-09-25 11:30:51.406 268 18248.29 48.43 52739.84 88888.00 2007-09-25 11:30:51.906 268 18248.29 48.37 52739.80 88888.00 2007-09-25 11:30:52.406 268 18248.26 48.39 52739.87 88888.00 2007-09-25 11:30:52.906 268 18248.32 48.48 52739.89 88888.00 2007-09-25 11:30:53.406 268 18248.33 48.54 52739.79 88888.00 2007-09-25 11:30:53.906 268 18248.38 48.54 52739.83 88888.00 2007-09-25 11:30:54.406 268 18248.31 48.54 52739.90 88888.00 2007-09-25 11:30:54.906 268 18248.32 48.49 52739.99 88888.00 2007-09-25 11:30:55.406 268 18248.50 48.58 52740.06 88888.00 2007-09-25 11:30:55.906 268 18248.51 48.54 52740.13 88888.00 2007-09-25 11:30:56.406 268 18248.58 48.58 52740.20 88888.00 2007-09-25 11:30:56.906 268 18248.54 48.60 52740.17 88888.00 2007-09-25 11:30:57.406 268 18248.58 48.62 52739.99 88888.00 2007-09-25 11:30:57.906 268 18248.61 48.58 52739.93 88888.00 2007-09-25 11:30:58.406 268 18248.69 48.59 52739.99 88888.00 2007-09-25 11:30:58.906 268 18248.69 48.70 52740.07 88888.00 2007-09-25 11:30:59.406 268 18248.71 48.72 52740.11 88888.00 2007-09-25 11:30:59.906 268 18248.85 48.72 52739.97 88888.00 2007-09-25 11:31:00.406 268 18249.02 48.80 52739.93 88888.00 2007-09-25 11:31:00.906 268 18248.89 48.79 52739.97 88888.00 2007-09-25 11:31:01.406 268 18248.60 48.81 52739.97 88888.00 2007-09-25 11:31:01.906 268 18248.85 48.84 52740.06 88888.00 2007-09-25 11:31:02.406 268 18248.97 48.79 52740.05 88888.00 2007-09-25 11:31:02.906 268 18249.05 48.84 52740.08 88888.00 2007-09-25 11:31:03.406 268 18249.16 48.85 52740.19 88888.00 2007-09-25 11:31:03.906 268 18249.21 48.81 52740.16 88888.00 2007-09-25 11:31:04.406 268 18249.22 48.81 52740.16 88888.00 2007-09-25 11:31:04.906 268 18249.16 48.72 52740.08 88888.00 2007-09-25 11:31:05.406 268 18249.20 48.71 52740.09 88888.00 2007-09-25 11:31:05.906 268 18249.34 48.76 52740.07 88888.00 2007-09-25 11:31:06.406 268 18249.30 48.74 52740.01 88888.00 2007-09-25 11:31:06.906 268 18249.31 48.75 52740.06 88888.00 2007-09-25 11:31:07.406 268 18249.37 48.76 52740.01 88888.00 2007-09-25 11:31:07.906 268 18249.49 48.71 52739.99 88888.00 2007-09-25 11:31:08.406 268 18249.58 48.67 52739.96 88888.00 2007-09-25 11:31:08.906 268 18249.64 48.69 52740.06 88888.00 2007-09-25 11:31:09.406 268 18249.64 48.73 52740.09 88888.00 2007-09-25 11:31:09.906 268 18249.73 48.74 52740.07 88888.00 2007-09-25 11:31:10.406 268 18249.70 48.74 52740.08 88888.00 2007-09-25 11:31:10.906 268 18249.72 48.82 52740.12 88888.00 2007-09-25 11:31:11.406 268 18249.78 48.85 52740.01 88888.00 2007-09-25 11:31:11.906 268 18249.79 48.89 52740.03 88888.00 2007-09-25 11:31:12.406 268 18249.80 48.88 52740.09 88888.00 2007-09-25 11:31:12.906 268 18249.91 48.76 52740.07 88888.00 2007-09-25 11:31:13.406 268 18249.93 48.78 52740.03 88888.00 2007-09-25 11:31:13.906 268 18249.94 48.78 52739.91 88888.00 2007-09-25 11:31:14.406 268 18249.95 48.76 52739.99 88888.00 2007-09-25 11:31:14.906 268 18249.87 48.76 52740.03 88888.00 2007-09-25 11:31:15.406 268 18249.89 48.79 52740.09 88888.00 2007-09-25 11:31:15.906 268 18249.91 48.80 52740.02 88888.00 2007-09-25 11:31:16.406 268 18249.92 48.75 52740.07 88888.00 2007-09-25 11:31:16.906 268 18249.82 48.70 52740.05 88888.00 2007-09-25 11:31:17.406 268 18249.72 48.70 52739.96 88888.00 2007-09-25 11:31:17.906 268 18249.75 48.67 52739.97 88888.00 2007-09-25 11:31:18.406 268 18249.63 48.73 52739.90 88888.00 2007-09-25 11:31:18.906 268 18249.75 48.68 52739.93 88888.00 2007-09-25 11:31:19.406 268 18249.86 48.66 52739.95 88888.00 2007-09-25 11:31:19.906 268 18249.79 48.60 52740.09 88888.00 2007-09-25 11:31:20.406 268 18249.75 48.53 52740.08 88888.00 2007-09-25 11:31:20.906 268 18249.81 48.51 52740.03 88888.00 2007-09-25 11:31:21.406 268 18249.79 48.52 52740.05 88888.00 2007-09-25 11:31:21.906 268 18249.82 48.48 52740.05 88888.00 2007-09-25 11:31:22.406 268 18249.86 48.49 52740.06 88888.00 2007-09-25 11:31:22.906 268 18249.71 48.56 52740.02 88888.00 2007-09-25 11:31:23.406 268 18249.72 48.59 52740.00 88888.00 2007-09-25 11:31:23.906 268 18249.74 48.70 52739.89 88888.00 2007-09-25 11:31:24.406 268 18249.68 48.62 52740.07 88888.00 2007-09-25 11:31:24.906 268 18249.57 48.61 52740.14 88888.00 2007-09-25 11:31:25.406 268 18249.54 48.62 52740.17 88888.00 2007-09-25 11:31:25.906 268 18249.47 48.54 52740.29 88888.00 2007-09-25 11:31:26.406 268 18249.50 48.51 52740.25 88888.00 2007-09-25 11:31:26.906 268 18249.49 48.49 52740.17 88888.00 2007-09-25 11:31:27.406 268 18249.46 48.54 52740.31 88888.00 2007-09-25 11:31:27.906 268 18249.48 48.59 52740.29 88888.00 2007-09-25 11:31:28.406 268 18249.51 48.57 52740.23 88888.00 2007-09-25 11:31:28.906 268 18249.49 48.45 52740.21 88888.00 2007-09-25 11:31:29.406 268 18249.49 48.46 52740.23 88888.00 2007-09-25 11:31:29.906 268 18249.52 48.37 52740.34 88888.00 2007-09-25 11:31:30.406 268 18249.43 48.35 52740.40 88888.00 2007-09-25 11:31:30.906 268 18249.46 48.36 52740.31 88888.00 2007-09-25 11:31:31.406 268 18249.40 48.36 52740.35 88888.00 2007-09-25 11:31:31.906 268 18249.43 48.46 52740.31 88888.00 2007-09-25 11:31:32.406 268 18249.52 48.58 52740.26 88888.00 2007-09-25 11:31:32.906 268 18249.57 48.55 52740.24 88888.00 2007-09-25 11:31:33.406 268 18249.45 48.49 52740.24 88888.00 2007-09-25 11:31:33.906 268 18249.30 48.52 52740.23 88888.00 2007-09-25 11:31:34.406 268 18249.31 48.59 52740.35 88888.00 2007-09-25 11:31:34.906 268 18249.42 48.56 52740.43 88888.00 2007-09-25 11:31:35.406 268 18249.53 48.44 52740.35 88888.00 2007-09-25 11:31:35.906 268 18249.39 48.37 52740.30 88888.00 2007-09-25 11:31:36.406 268 18249.26 48.44 52740.24 88888.00 2007-09-25 11:31:36.906 268 18249.35 48.49 52740.34 88888.00 2007-09-25 11:31:37.406 268 18249.36 48.45 52740.44 88888.00 2007-09-25 11:31:37.906 268 18249.39 48.43 52740.32 88888.00 2007-09-25 11:31:38.406 268 18249.46 48.39 52740.30 88888.00 2007-09-25 11:31:38.906 268 18249.37 48.38 52740.28 88888.00 2007-09-25 11:31:39.406 268 18249.36 48.39 52740.30 88888.00 2007-09-25 11:31:39.906 268 18249.36 48.36 52740.34 88888.00 2007-09-25 11:31:40.406 268 18249.40 48.37 52740.33 88888.00 2007-09-25 11:31:40.906 268 18249.43 48.36 52740.43 88888.00 2007-09-25 11:31:41.406 268 18249.43 48.35 52740.47 88888.00 2007-09-25 11:31:41.906 268 18249.46 48.49 52740.52 88888.00 2007-09-25 11:31:42.406 268 18249.40 48.53 52740.43 88888.00 2007-09-25 11:31:42.906 268 18249.42 48.53 52740.35 88888.00 2007-09-25 11:31:43.406 268 18249.36 48.56 52740.36 88888.00 2007-09-25 11:31:43.906 268 18249.22 48.53 52740.40 88888.00 2007-09-25 11:31:44.406 268 18249.13 48.52 52740.31 88888.00 2007-09-25 11:31:44.906 268 18249.14 48.47 52740.31 88888.00 2007-09-25 11:31:45.406 268 18249.26 48.55 52740.34 88888.00 2007-09-25 11:31:45.906 268 18249.17 48.59 52740.41 88888.00 2007-09-25 11:31:46.406 268 18249.10 48.58 52740.49 88888.00 2007-09-25 11:31:46.906 268 18249.24 48.59 52740.36 88888.00 2007-09-25 11:31:47.406 268 18249.26 48.55 52740.25 88888.00 2007-09-25 11:31:47.906 268 18249.17 48.47 52740.34 88888.00 2007-09-25 11:31:48.406 268 18249.10 48.49 52740.31 88888.00 2007-09-25 11:31:48.906 268 18249.16 48.54 52740.43 88888.00 2007-09-25 11:31:49.406 268 18249.08 48.53 52740.46 88888.00 2007-09-25 11:31:49.906 268 18249.02 48.43 52740.55 88888.00 2007-09-25 11:31:50.406 268 18249.04 48.37 52740.51 88888.00 2007-09-25 11:31:50.906 268 18249.19 48.34 52740.47 88888.00 2007-09-25 11:31:51.406 268 18249.24 48.35 52740.46 88888.00 2007-09-25 11:31:51.906 268 18249.14 48.40 52740.48 88888.00 2007-09-25 11:31:52.406 268 18249.13 48.42 52740.55 88888.00 2007-09-25 11:31:52.906 268 18249.03 48.45 52740.60 88888.00 2007-09-25 11:31:53.406 268 18248.97 48.56 52740.54 88888.00 2007-09-25 11:31:53.906 268 18249.02 48.57 52740.56 88888.00 2007-09-25 11:31:54.406 268 18248.97 48.62 52740.51 88888.00 2007-09-25 11:31:54.906 268 18248.94 48.52 52740.54 88888.00 2007-09-25 11:31:55.406 268 18248.99 48.53 52740.54 88888.00 2007-09-25 11:31:55.906 268 18248.84 48.61 52740.52 88888.00 2007-09-25 11:31:56.406 268 18248.78 48.73 52740.54 88888.00 2007-09-25 11:31:56.906 268 18248.89 48.72 52740.55 88888.00 2007-09-25 11:31:57.406 268 18248.81 48.66 52740.41 88888.00 2007-09-25 11:31:57.906 268 18248.77 48.68 52740.51 88888.00 2007-09-25 11:31:58.406 268 18248.69 48.75 52740.59 88888.00 2007-09-25 11:31:58.906 268 18248.82 48.80 52740.54 88888.00 2007-09-25 11:31:59.406 268 18248.73 48.91 52740.61 88888.00 2007-09-25 11:31:59.906 268 18248.56 48.96 52740.63 88888.00 2007-09-25 11:32:00.406 268 18248.66 48.92 52740.54 88888.00 2007-09-25 11:32:00.906 268 18248.61 48.99 52740.48 88888.00 2007-09-25 11:32:01.406 268 18248.58 48.97 52740.35 88888.00 2007-09-25 11:32:01.906 268 18248.56 48.99 52740.38 88888.00 2007-09-25 11:32:02.406 268 18248.55 49.06 52740.47 88888.00 2007-09-25 11:32:02.906 268 18248.58 49.10 52740.49 88888.00 2007-09-25 11:32:03.406 268 18248.59 49.19 52740.44 88888.00 2007-09-25 11:32:03.906 268 18248.60 49.22 52740.46 88888.00 2007-09-25 11:32:04.406 268 18248.56 49.23 52740.49 88888.00 2007-09-25 11:32:04.906 268 18248.39 49.29 52740.49 88888.00 2007-09-25 11:32:05.406 268 18248.20 49.33 52740.52 88888.00 2007-09-25 11:32:05.906 268 18248.22 49.38 52740.49 88888.00 2007-09-25 11:32:06.406 268 18248.34 49.39 52740.48 88888.00 2007-09-25 11:32:06.906 268 18248.30 49.46 52740.42 88888.00 2007-09-25 11:32:07.406 268 18248.29 49.41 52740.43 88888.00 2007-09-25 11:32:07.906 268 18248.27 49.41 52740.34 88888.00 2007-09-25 11:32:08.406 268 18248.22 49.51 52740.26 88888.00 2007-09-25 11:32:08.906 268 18248.10 49.59 52740.34 88888.00 2007-09-25 11:32:09.406 268 18248.09 49.66 52740.35 88888.00 2007-09-25 11:32:09.906 268 18248.07 49.69 52740.40 88888.00 2007-09-25 11:32:10.406 268 18247.98 49.66 52740.45 88888.00 2007-09-25 11:32:10.906 268 18247.99 49.64 52740.47 88888.00 2007-09-25 11:32:11.406 268 18247.95 49.68 52740.44 88888.00 2007-09-25 11:32:11.906 268 18247.90 49.77 52740.34 88888.00 2007-09-25 11:32:12.406 268 18247.98 49.74 52740.26 88888.00 2007-09-25 11:32:12.906 268 18247.97 49.71 52740.29 88888.00 2007-09-25 11:32:13.406 268 18247.89 49.86 52740.29 88888.00 2007-09-25 11:32:13.906 268 18247.90 49.98 52740.30 88888.00 2007-09-25 11:32:14.406 268 18247.91 49.99 52740.26 88888.00 2007-09-25 11:32:14.906 268 18247.93 49.94 52740.34 88888.00 2007-09-25 11:32:15.406 268 18248.00 50.00 52740.26 88888.00 2007-09-25 11:32:15.906 268 18248.01 50.08 52740.30 88888.00 2007-09-25 11:32:16.406 268 18247.94 50.14 52740.36 88888.00 2007-09-25 11:32:16.906 268 18248.04 50.13 52740.33 88888.00 2007-09-25 11:32:17.406 268 18248.00 50.08 52740.20 88888.00 2007-09-25 11:32:17.906 268 18247.98 50.07 52740.25 88888.00 2007-09-25 11:32:18.406 268 18248.12 50.21 52740.22 88888.00 2007-09-25 11:32:18.906 268 18248.20 50.25 52740.11 88888.00 2007-09-25 11:32:19.406 268 18248.16 50.30 52740.07 88888.00 2007-09-25 11:32:19.906 268 18248.11 50.33 52739.98 88888.00 2007-09-25 11:32:20.406 268 18248.16 50.43 52740.08 88888.00 2007-09-25 11:32:20.906 268 18248.22 50.49 52740.20 88888.00 2007-09-25 11:32:21.406 268 18248.19 50.44 52740.08 88888.00 2007-09-25 11:32:21.906 268 18248.16 50.49 52739.98 88888.00 2007-09-25 11:32:22.406 268 18248.21 50.48 52740.00 88888.00 2007-09-25 11:32:22.906 268 18248.33 50.52 52740.07 88888.00 2007-09-25 11:32:23.406 268 18248.29 50.57 52740.11 88888.00 2007-09-25 11:32:23.906 268 18248.11 50.58 52740.09 88888.00 2007-09-25 11:32:24.406 268 18247.96 50.68 52740.12 88888.00 2007-09-25 11:32:24.906 268 18247.93 50.77 52740.19 88888.00 2007-09-25 11:32:25.406 268 18248.11 50.71 52740.10 88888.00 2007-09-25 11:32:25.906 268 18248.50 50.68 52740.02 88888.00 2007-09-25 11:32:26.406 268 18248.66 50.70 52739.99 88888.00 2007-09-25 11:32:26.906 268 18248.76 50.61 52739.93 88888.00 2007-09-25 11:32:27.406 268 18248.73 50.55 52739.99 88888.00 2007-09-25 11:32:27.906 268 18248.73 50.58 52740.06 88888.00 2007-09-25 11:32:28.406 268 18248.82 50.57 52740.21 88888.00 2007-09-25 11:32:28.906 268 18248.97 50.57 52740.19 88888.00 2007-09-25 11:32:29.406 268 18248.97 50.66 52740.17 88888.00 2007-09-25 11:32:29.906 268 18248.93 50.73 52740.18 88888.00 2007-09-25 11:32:30.406 268 18248.94 50.78 52740.26 88888.00 2007-09-25 11:32:30.906 268 18249.00 50.79 52740.22 88888.00 2007-09-25 11:32:31.406 268 18249.13 50.79 52740.12 88888.00 2007-09-25 11:32:31.906 268 18249.18 50.80 52740.08 88888.00 2007-09-25 11:32:32.406 268 18249.18 50.75 52740.03 88888.00 2007-09-25 11:32:32.906 268 18249.26 50.67 52740.06 88888.00 2007-09-25 11:32:33.406 268 18249.36 50.73 52740.12 88888.00 2007-09-25 11:32:33.906 268 18249.41 50.77 52740.01 88888.00 2007-09-25 11:32:34.406 268 18249.39 50.84 52739.96 88888.00 2007-09-25 11:32:34.906 268 18249.43 50.82 52739.89 88888.00 2007-09-25 11:32:35.406 268 18249.41 50.85 52739.91 88888.00 2007-09-25 11:32:35.906 268 18249.42 50.94 52740.00 88888.00 2007-09-25 11:32:36.406 268 18249.37 50.99 52739.97 88888.00 2007-09-25 11:32:36.906 268 18249.46 50.93 52740.03 88888.00 2007-09-25 11:32:37.406 268 18249.18 50.89 52740.20 88888.00 2007-09-25 11:32:37.906 268 18249.00 50.90 52740.09 88888.00 2007-09-25 11:32:38.406 268 18249.05 50.81 52740.07 88888.00 2007-09-25 11:32:38.906 268 18249.07 50.81 52740.07 88888.00 2007-09-25 11:32:39.406 268 18248.96 50.82 52740.06 88888.00 2007-09-25 11:32:39.906 268 18248.97 50.79 52740.09 88888.00 2007-09-25 11:32:40.406 268 18249.13 50.67 52739.86 88888.00 2007-09-25 11:32:40.906 268 18249.20 50.66 52739.84 88888.00 2007-09-25 11:32:41.406 268 18249.14 50.68 52739.87 88888.00 2007-09-25 11:32:41.906 268 18248.96 50.65 52739.87 88888.00 2007-09-25 11:32:42.406 268 18249.15 50.61 52739.85 88888.00 2007-09-25 11:32:42.906 268 18249.16 50.63 52739.80 88888.00 2007-09-25 11:32:43.406 268 18248.99 50.58 52739.66 88888.00 2007-09-25 11:32:43.906 268 18249.15 50.56 52739.73 88888.00 2007-09-25 11:32:44.406 268 18249.15 50.62 52739.78 88888.00 2007-09-25 11:32:44.906 268 18249.13 50.59 52739.86 88888.00 2007-09-25 11:32:45.406 268 18249.07 50.63 52739.95 88888.00 2007-09-25 11:32:45.906 268 18249.05 50.60 52739.98 88888.00 2007-09-25 11:32:46.406 268 18248.95 50.62 52739.97 88888.00 2007-09-25 11:32:46.906 268 18248.88 50.66 52739.96 88888.00 2007-09-25 11:32:47.406 268 18248.85 50.59 52739.95 88888.00 2007-09-25 11:32:47.906 268 18248.83 50.62 52739.95 88888.00 2007-09-25 11:32:48.406 268 18248.91 50.62 52740.05 88888.00 2007-09-25 11:32:48.906 268 18248.71 50.59 52740.02 88888.00 2007-09-25 11:32:49.406 268 18248.67 50.52 52739.96 88888.00 2007-09-25 11:32:49.906 268 18248.55 50.52 52739.89 88888.00 2007-09-25 11:32:50.406 268 18248.46 50.54 52739.94 88888.00 2007-09-25 11:32:50.906 268 18248.40 50.57 52740.08 88888.00 2007-09-25 11:32:51.406 268 18248.46 50.68 52740.09 88888.00 2007-09-25 11:32:51.906 268 18248.52 50.74 52740.12 88888.00 2007-09-25 11:32:52.406 268 18248.51 50.71 52740.19 88888.00 2007-09-25 11:32:52.906 268 18248.75 50.68 52740.18 88888.00 2007-09-25 11:32:53.406 268 18248.81 50.68 52740.21 88888.00 2007-09-25 11:32:53.906 268 18248.81 50.69 52740.05 88888.00 2007-09-25 11:32:54.406 268 18248.77 50.74 52740.02 88888.00 2007-09-25 11:32:54.906 268 18248.77 50.73 52740.13 88888.00 2007-09-25 11:32:55.406 268 18248.80 50.71 52740.19 88888.00 2007-09-25 11:32:55.906 268 18248.81 50.80 52740.22 88888.00 2007-09-25 11:32:56.406 268 18248.73 50.76 52740.21 88888.00 2007-09-25 11:32:56.906 268 18248.69 50.82 52740.14 88888.00 2007-09-25 11:32:57.406 268 18248.69 50.85 52740.06 88888.00 2007-09-25 11:32:57.906 268 18248.71 50.91 52740.12 88888.00 2007-09-25 11:32:58.406 268 18248.73 50.92 52740.08 88888.00 2007-09-25 11:32:58.906 268 18248.61 50.98 52740.14 88888.00 2007-09-25 11:32:59.406 268 18248.66 51.08 52740.18 88888.00 2007-09-25 11:32:59.906 268 18248.54 51.13 52740.19 88888.00 2007-09-25 11:33:00.406 268 18248.52 51.13 52740.33 88888.00 2007-09-25 11:33:00.906 268 18248.69 51.19 52740.35 88888.00 2007-09-25 11:33:01.406 268 18248.60 51.19 52740.29 88888.00 2007-09-25 11:33:01.906 268 18248.60 51.18 52740.20 88888.00 2007-09-25 11:33:02.406 268 18248.49 51.20 52740.30 88888.00 2007-09-25 11:33:02.906 268 18248.31 51.23 52740.38 88888.00 2007-09-25 11:33:03.406 268 18248.30 51.25 52740.41 88888.00 2007-09-25 11:33:03.906 268 18248.32 51.19 52740.38 88888.00 2007-09-25 11:33:04.406 268 18248.27 51.13 52740.42 88888.00 2007-09-25 11:33:04.906 268 18248.28 51.11 52740.48 88888.00 2007-09-25 11:33:05.406 268 18248.24 51.09 52740.45 88888.00 2007-09-25 11:33:05.906 268 18248.18 51.07 52740.47 88888.00 2007-09-25 11:33:06.406 268 18248.15 51.12 52740.47 88888.00 2007-09-25 11:33:06.906 268 18248.22 51.07 52740.42 88888.00 2007-09-25 11:33:07.406 268 18248.13 51.10 52740.45 88888.00 2007-09-25 11:33:07.906 268 18247.90 51.16 52740.56 88888.00 2007-09-25 11:33:08.406 268 18247.89 51.08 52740.52 88888.00 2007-09-25 11:33:08.906 268 18247.89 51.11 52740.44 88888.00 2007-09-25 11:33:09.406 268 18248.21 51.23 52740.47 88888.00 2007-09-25 11:33:09.906 268 18248.20 51.28 52740.45 88888.00 2007-09-25 11:33:10.406 268 18248.23 51.20 52740.42 88888.00 2007-09-25 11:33:10.906 268 18248.18 51.21 52740.48 88888.00 2007-09-25 11:33:11.406 268 18248.04 51.21 52740.45 88888.00 2007-09-25 11:33:11.906 268 18247.99 51.14 52740.44 88888.00 2007-09-25 11:33:12.406 268 18248.01 51.07 52740.47 88888.00 2007-09-25 11:33:12.906 268 18248.07 51.06 52740.48 88888.00 2007-09-25 11:33:13.406 268 18247.99 51.19 52740.46 88888.00 2007-09-25 11:33:13.906 268 18247.97 51.20 52740.48 88888.00 2007-09-25 11:33:14.406 268 18248.01 51.18 52740.43 88888.00 2007-09-25 11:33:14.906 268 18248.12 51.13 52740.44 88888.00 2007-09-25 11:33:15.406 268 18248.02 51.07 52740.57 88888.00 2007-09-25 11:33:15.906 268 18247.99 51.04 52740.52 88888.00 2007-09-25 11:33:16.406 268 18248.01 50.95 52740.43 88888.00 2007-09-25 11:33:16.906 268 18247.99 50.94 52740.49 88888.00 2007-09-25 11:33:17.406 268 18248.00 50.93 52740.46 88888.00 2007-09-25 11:33:17.906 268 18247.94 50.97 52740.46 88888.00 2007-09-25 11:33:18.406 268 18247.89 51.04 52740.43 88888.00 2007-09-25 11:33:18.906 268 18248.01 50.98 52740.38 88888.00 2007-09-25 11:33:19.406 268 18248.02 50.95 52740.49 88888.00 2007-09-25 11:33:19.906 268 18248.07 50.91 52740.45 88888.00 2007-09-25 11:33:20.406 268 18248.11 50.85 52740.42 88888.00 2007-09-25 11:33:20.906 268 18248.10 50.92 52740.45 88888.00 2007-09-25 11:33:21.406 268 18248.13 50.87 52740.52 88888.00 2007-09-25 11:33:21.906 268 18248.26 50.81 52740.49 88888.00 2007-09-25 11:33:22.406 268 18248.16 50.80 52740.35 88888.00 2007-09-25 11:33:22.906 268 18248.06 50.89 52740.32 88888.00 2007-09-25 11:33:23.406 268 18247.97 50.89 52740.38 88888.00 2007-09-25 11:33:23.906 268 18247.98 50.87 52740.38 88888.00 2007-09-25 11:33:24.406 268 18248.10 50.89 52740.41 88888.00 2007-09-25 11:33:24.906 268 18248.12 50.89 52740.35 88888.00 2007-09-25 11:33:25.406 268 18248.09 50.96 52740.33 88888.00 2007-09-25 11:33:25.906 268 18247.98 50.99 52740.36 88888.00 2007-09-25 11:33:26.406 268 18247.90 51.06 52740.46 88888.00 2007-09-25 11:33:26.906 268 18247.95 51.08 52740.44 88888.00 2007-09-25 11:33:27.406 268 18247.99 50.95 52740.40 88888.00 2007-09-25 11:33:27.906 268 18247.98 50.86 52740.49 88888.00 2007-09-25 11:33:28.406 268 18248.05 50.81 52740.41 88888.00 2007-09-25 11:33:28.906 268 18247.98 50.82 52740.32 88888.00 2007-09-25 11:33:29.406 268 18247.93 50.85 52740.33 88888.00 2007-09-25 11:33:29.906 268 18247.91 50.77 52740.38 88888.00 2007-09-25 11:33:30.406 268 18247.86 50.85 52740.37 88888.00 2007-09-25 11:33:30.906 268 18247.79 50.82 52740.33 88888.00 2007-09-25 11:33:31.406 268 18247.88 50.84 52740.42 88888.00 2007-09-25 11:33:31.906 268 18247.93 50.85 52740.43 88888.00 2007-09-25 11:33:32.406 268 18247.79 50.87 52740.37 88888.00 2007-09-25 11:33:32.906 268 18247.82 50.85 52740.37 88888.00 2007-09-25 11:33:33.406 268 18247.73 50.84 52740.42 88888.00 2007-09-25 11:33:33.906 268 18247.62 50.80 52740.34 88888.00 2007-09-25 11:33:34.406 268 18247.57 50.85 52740.25 88888.00 2007-09-25 11:33:34.906 268 18247.61 50.76 52740.34 88888.00 2007-09-25 11:33:35.406 268 18247.67 50.77 52740.34 88888.00 2007-09-25 11:33:35.906 268 18247.53 50.72 52740.31 88888.00 2007-09-25 11:33:36.406 268 18247.51 50.71 52740.43 88888.00 2007-09-25 11:33:36.906 268 18247.52 50.62 52740.46 88888.00 2007-09-25 11:33:37.406 268 18247.53 50.61 52740.30 88888.00 2007-09-25 11:33:37.906 268 18247.59 50.66 52740.43 88888.00 2007-09-25 11:33:38.406 268 18247.64 50.63 52740.26 88888.00 2007-09-25 11:33:38.906 268 18247.55 50.61 52740.24 88888.00 2007-09-25 11:33:39.406 268 18247.51 50.65 52740.26 88888.00 2007-09-25 11:33:39.906 268 18247.46 50.63 52740.19 88888.00 2007-09-25 11:33:40.406 268 18247.43 50.54 52740.14 88888.00 2007-09-25 11:33:40.906 268 18247.44 50.54 52740.22 88888.00 2007-09-25 11:33:41.406 268 18247.48 50.58 52740.14 88888.00 2007-09-25 11:33:41.906 268 18247.31 50.57 52740.12 88888.00 2007-09-25 11:33:42.406 268 18247.34 50.54 52740.09 88888.00 2007-09-25 11:33:42.906 268 18247.40 50.42 52740.08 88888.00 2007-09-25 11:33:43.406 268 18247.40 50.43 52740.08 88888.00 2007-09-25 11:33:43.906 268 18247.30 50.45 52740.10 88888.00 2007-09-25 11:33:44.406 268 18247.33 50.49 52740.08 88888.00 2007-09-25 11:33:44.906 268 18247.23 50.56 52739.99 88888.00 2007-09-25 11:33:45.406 268 18246.87 50.47 52740.00 88888.00 2007-09-25 11:33:45.906 268 18246.76 50.53 52740.01 88888.00 2007-09-25 11:33:46.406 268 18246.77 50.54 52740.01 88888.00 2007-09-25 11:33:46.906 268 18247.10 50.49 52740.02 88888.00 2007-09-25 11:33:47.406 268 18247.35 50.54 52739.99 88888.00 2007-09-25 11:33:47.906 268 18247.37 50.59 52739.98 88888.00 2007-09-25 11:33:48.406 268 18247.40 50.64 52739.99 88888.00 2007-09-25 11:33:48.906 268 18247.47 50.76 52740.01 88888.00 2007-09-25 11:33:49.406 268 18247.56 50.82 52740.00 88888.00 2007-09-25 11:33:49.906 268 18247.56 50.84 52740.00 88888.00 2007-09-25 11:33:50.406 268 18247.50 50.80 52740.05 88888.00 2007-09-25 11:33:50.906 268 18247.52 50.77 52740.07 88888.00 2007-09-25 11:33:51.406 268 18247.53 50.80 52740.13 88888.00 2007-09-25 11:33:51.906 268 18247.48 50.89 52739.99 88888.00 2007-09-25 11:33:52.406 268 18247.50 50.87 52739.98 88888.00 2007-09-25 11:33:52.906 268 18247.44 50.82 52739.99 88888.00 2007-09-25 11:33:53.406 268 18247.50 50.90 52740.07 88888.00 2007-09-25 11:33:53.906 268 18247.53 50.91 52740.06 88888.00 2007-09-25 11:33:54.406 268 18247.48 50.89 52740.11 88888.00 2007-09-25 11:33:54.906 268 18247.44 50.94 52739.99 88888.00 2007-09-25 11:33:55.406 268 18247.42 51.01 52739.90 88888.00 2007-09-25 11:33:55.906 268 18247.33 51.07 52740.03 88888.00 2007-09-25 11:33:56.406 268 18246.98 51.15 52740.06 88888.00 2007-09-25 11:33:56.906 268 18247.20 51.26 52740.17 88888.00 2007-09-25 11:33:57.406 268 18247.34 51.21 52740.05 88888.00 2007-09-25 11:33:57.906 268 18247.30 51.19 52739.99 88888.00 2007-09-25 11:33:58.406 268 18247.44 51.18 52740.02 88888.00 2007-09-25 11:33:58.906 268 18247.52 51.22 52740.12 88888.00 2007-09-25 11:33:59.406 268 18247.53 51.27 52740.12 88888.00 2007-09-25 11:33:59.906 268 18247.61 51.22 52740.11 88888.00 2007-09-25 11:34:00.406 268 18247.57 51.15 52740.12 88888.00 2007-09-25 11:34:00.906 268 18247.62 51.20 52740.18 88888.00 2007-09-25 11:34:01.406 268 18247.62 51.19 52740.17 88888.00 2007-09-25 11:34:01.906 268 18247.54 51.11 52740.10 88888.00 2007-09-25 11:34:02.406 268 18247.45 51.12 52740.10 88888.00 2007-09-25 11:34:02.906 268 18247.52 51.14 52740.16 88888.00 2007-09-25 11:34:03.406 268 18247.68 51.20 52740.16 88888.00 2007-09-25 11:34:03.906 268 18247.75 51.21 52740.06 88888.00 2007-09-25 11:34:04.406 268 18247.62 51.25 52740.10 88888.00 2007-09-25 11:34:04.906 268 18247.69 51.23 52740.03 88888.00 2007-09-25 11:34:05.406 268 18247.68 51.24 52740.16 88888.00 2007-09-25 11:34:05.906 268 18247.67 51.20 52740.14 88888.00 2007-09-25 11:34:06.406 268 18247.55 51.08 52740.11 88888.00 2007-09-25 11:34:06.906 268 18247.34 51.09 52740.13 88888.00 2007-09-25 11:34:07.406 268 18247.52 51.15 52740.10 88888.00 2007-09-25 11:34:07.906 268 18247.76 51.14 52740.17 88888.00 2007-09-25 11:34:08.406 268 18247.67 51.19 52740.13 88888.00 2007-09-25 11:34:08.906 268 18247.62 51.26 52740.11 88888.00 2007-09-25 11:34:09.406 268 18247.59 51.29 52740.06 88888.00 2007-09-25 11:34:09.906 268 18247.62 51.28 52740.10 88888.00 2007-09-25 11:34:10.406 268 18247.53 51.25 52740.23 88888.00 2007-09-25 11:34:10.906 268 18247.48 51.23 52740.32 88888.00 2007-09-25 11:34:11.406 268 18247.41 51.27 52740.26 88888.00 2007-09-25 11:34:11.906 268 18247.62 51.31 52740.21 88888.00 2007-09-25 11:34:12.406 268 18247.41 51.31 52740.24 88888.00 2007-09-25 11:34:12.906 268 18247.15 51.34 52740.33 88888.00 2007-09-25 11:34:13.406 268 18247.09 51.42 52740.31 88888.00 2007-09-25 11:34:13.906 268 18247.11 51.43 52740.26 88888.00 2007-09-25 11:34:14.406 268 18247.28 51.48 52740.36 88888.00 2007-09-25 11:34:14.906 268 18247.45 51.51 52740.28 88888.00 2007-09-25 11:34:15.406 268 18247.43 51.61 52740.26 88888.00 2007-09-25 11:34:15.906 268 18247.37 51.61 52740.29 88888.00 2007-09-25 11:34:16.406 268 18247.42 51.59 52740.22 88888.00 2007-09-25 11:34:16.906 268 18247.35 51.57 52740.18 88888.00 2007-09-25 11:34:17.406 268 18247.31 51.59 52740.16 88888.00 2007-09-25 11:34:17.906 268 18247.31 51.64 52740.17 88888.00 2007-09-25 11:34:18.406 268 18247.36 51.63 52740.33 88888.00 2007-09-25 11:34:18.906 268 18247.29 51.59 52740.36 88888.00 2007-09-25 11:34:19.406 268 18247.26 51.53 52740.36 88888.00 2007-09-25 11:34:19.906 268 18247.28 51.53 52740.45 88888.00 2007-09-25 11:34:20.406 268 18247.39 51.53 52740.53 88888.00 2007-09-25 11:34:20.906 268 18247.22 51.49 52740.44 88888.00 2007-09-25 11:34:21.406 268 18247.20 51.48 52740.32 88888.00 2007-09-25 11:34:21.906 268 18247.18 51.53 52740.28 88888.00 2007-09-25 11:34:22.406 268 18247.19 51.53 52740.21 88888.00 2007-09-25 11:34:22.906 268 18247.24 51.56 52740.14 88888.00 2007-09-25 11:34:23.406 268 18247.22 51.52 52740.14 88888.00 2007-09-25 11:34:23.906 268 18247.30 51.49 52740.22 88888.00 2007-09-25 11:34:24.406 268 18247.11 51.49 52740.21 88888.00 2007-09-25 11:34:24.906 268 18247.07 51.52 52740.22 88888.00 2007-09-25 11:34:25.406 268 18247.09 51.55 52740.26 88888.00 2007-09-25 11:34:25.906 268 18247.09 51.62 52740.20 88888.00 2007-09-25 11:34:26.406 268 18247.24 51.68 52740.30 88888.00 2007-09-25 11:34:26.906 268 18247.18 51.65 52740.35 88888.00 2007-09-25 11:34:27.406 268 18246.99 51.57 52740.40 88888.00 2007-09-25 11:34:27.906 268 18246.86 51.55 52740.35 88888.00 2007-09-25 11:34:28.406 268 18246.93 51.59 52740.38 88888.00 2007-09-25 11:34:28.906 268 18246.86 51.54 52740.42 88888.00 2007-09-25 11:34:29.406 268 18246.82 51.42 52740.41 88888.00 2007-09-25 11:34:29.906 268 18246.88 51.45 52740.35 88888.00 2007-09-25 11:34:30.406 268 18246.79 51.53 52740.33 88888.00 2007-09-25 11:34:30.906 268 18246.96 51.46 52740.36 88888.00 2007-09-25 11:34:31.406 268 18246.93 51.37 52740.36 88888.00 2007-09-25 11:34:31.906 268 18246.97 51.32 52740.52 88888.00 2007-09-25 11:34:32.406 268 18246.96 51.25 52740.59 88888.00 2007-09-25 11:34:32.906 268 18247.02 51.16 52740.54 88888.00 2007-09-25 11:34:33.406 268 18247.04 51.12 52740.48 88888.00 2007-09-25 11:34:33.906 268 18247.07 51.16 52740.38 88888.00 2007-09-25 11:34:34.406 268 18247.08 51.18 52740.38 88888.00 2007-09-25 11:34:34.906 268 18247.14 51.12 52740.44 88888.00 2007-09-25 11:34:35.406 268 18247.19 51.09 52740.45 88888.00 2007-09-25 11:34:35.906 268 18247.19 51.15 52740.37 88888.00 2007-09-25 11:34:36.406 268 18247.17 51.10 52740.34 88888.00 2007-09-25 11:34:36.906 268 18247.13 50.97 52740.37 88888.00 2007-09-25 11:34:37.406 268 18247.11 51.00 52740.31 88888.00 2007-09-25 11:34:37.906 268 18246.91 50.99 52740.35 88888.00 2007-09-25 11:34:38.406 268 18246.75 50.95 52740.45 88888.00 2007-09-25 11:34:38.906 268 18246.93 50.94 52740.45 88888.00 2007-09-25 11:34:39.406 268 18246.94 50.91 52740.48 88888.00 2007-09-25 11:34:39.906 268 18246.86 50.92 52740.58 88888.00 2007-09-25 11:34:40.406 268 18246.96 50.91 52740.57 88888.00 2007-09-25 11:34:40.906 268 18246.98 50.79 52740.55 88888.00 2007-09-25 11:34:41.406 268 18247.03 50.79 52740.44 88888.00 2007-09-25 11:34:41.906 268 18247.12 50.67 52740.38 88888.00 2007-09-25 11:34:42.406 268 18247.22 50.67 52740.21 88888.00 2007-09-25 11:34:42.906 268 18247.19 50.71 52740.18 88888.00 2007-09-25 11:34:43.406 268 18247.20 50.71 52740.31 88888.00 2007-09-25 11:34:43.906 268 18247.23 50.68 52740.41 88888.00 2007-09-25 11:34:44.406 268 18247.19 50.60 52740.46 88888.00 2007-09-25 11:34:44.906 268 18247.28 50.52 52740.34 88888.00 2007-09-25 11:34:45.406 268 18247.19 50.52 52740.29 88888.00 2007-09-25 11:34:45.906 268 18247.18 50.45 52740.29 88888.00 2007-09-25 11:34:46.406 268 18247.07 50.40 52740.41 88888.00 2007-09-25 11:34:46.906 268 18247.10 50.47 52740.31 88888.00 2007-09-25 11:34:47.406 268 18247.12 50.38 52740.22 88888.00 2007-09-25 11:34:47.906 268 18247.15 50.31 52740.30 88888.00 2007-09-25 11:34:48.406 268 18247.04 50.26 52740.42 88888.00 2007-09-25 11:34:48.906 268 18247.10 50.14 52740.43 88888.00 2007-09-25 11:34:49.406 268 18247.11 50.05 52740.55 88888.00 2007-09-25 11:34:49.906 268 18247.06 50.06 52740.52 88888.00 2007-09-25 11:34:50.406 268 18247.02 50.07 52740.46 88888.00 2007-09-25 11:34:50.906 268 18247.08 50.18 52740.33 88888.00 2007-09-25 11:34:51.406 268 18246.97 50.26 52740.35 88888.00 2007-09-25 11:34:51.906 268 18247.06 50.18 52740.42 88888.00 2007-09-25 11:34:52.406 268 18247.12 50.15 52740.32 88888.00 2007-09-25 11:34:52.906 268 18247.17 50.18 52740.36 88888.00 2007-09-25 11:34:53.406 268 18247.21 50.14 52740.38 88888.00 2007-09-25 11:34:53.906 268 18247.28 50.18 52740.37 88888.00 2007-09-25 11:34:54.406 268 18247.20 50.10 52740.36 88888.00 2007-09-25 11:34:54.906 268 18247.17 50.11 52740.31 88888.00 2007-09-25 11:34:55.406 268 18246.75 50.10 52740.28 88888.00 2007-09-25 11:34:55.906 268 18247.01 50.13 52740.29 88888.00 2007-09-25 11:34:56.406 268 18247.15 50.09 52740.24 88888.00 2007-09-25 11:34:56.906 268 18247.23 50.03 52740.28 88888.00 2007-09-25 11:34:57.406 268 18247.31 50.03 52740.25 88888.00 2007-09-25 11:34:57.906 268 18247.13 50.11 52740.29 88888.00 2007-09-25 11:34:58.406 268 18247.08 50.16 52740.23 88888.00 2007-09-25 11:34:58.906 268 18247.01 50.21 52740.26 88888.00 2007-09-25 11:34:59.406 268 18247.04 50.24 52740.24 88888.00 2007-09-25 11:34:59.906 268 18246.90 50.29 52740.12 88888.00 2007-09-25 11:35:00.406 268 18246.77 50.29 52740.00 88888.00 2007-09-25 11:35:00.906 268 18246.92 50.21 52740.02 88888.00 2007-09-25 11:35:01.406 268 18246.94 50.12 52740.07 88888.00 2007-09-25 11:35:01.906 268 18246.88 50.07 52740.00 88888.00 2007-09-25 11:35:02.406 268 18246.98 50.10 52739.99 88888.00 2007-09-25 11:35:02.906 268 18247.04 50.20 52739.99 88888.00 2007-09-25 11:35:03.406 268 18247.02 50.11 52740.02 88888.00 2007-09-25 11:35:03.906 268 18247.09 50.13 52740.01 88888.00 2007-09-25 11:35:04.406 268 18246.99 50.21 52740.10 88888.00 2007-09-25 11:35:04.906 268 18246.85 50.27 52740.00 88888.00 2007-09-25 11:35:05.406 268 18246.90 50.31 52740.06 88888.00 2007-09-25 11:35:05.906 268 18247.01 50.39 52740.07 88888.00 2007-09-25 11:35:06.406 268 18247.02 50.47 52740.02 88888.00 2007-09-25 11:35:06.906 268 18247.15 50.53 52740.00 88888.00 2007-09-25 11:35:07.406 268 18246.90 50.43 52740.02 88888.00 2007-09-25 11:35:07.906 268 18246.96 50.54 52739.95 88888.00 2007-09-25 11:35:08.403 268 18247.07 50.62 52739.91 88888.00 2007-09-25 11:35:08.903 268 18247.17 50.67 52739.91 88888.00 2007-09-25 11:35:09.403 268 18247.11 50.65 52739.98 88888.00 2007-09-25 11:35:09.903 268 18247.18 50.57 52740.00 88888.00 2007-09-25 11:35:10.403 268 18247.26 50.54 52739.90 88888.00 2007-09-25 11:35:10.903 268 18247.25 50.54 52739.86 88888.00 2007-09-25 11:35:11.403 268 18247.19 50.53 52739.85 88888.00 2007-09-25 11:35:11.903 268 18247.07 50.51 52739.84 88888.00 2007-09-25 11:35:12.403 268 18247.10 50.58 52739.87 88888.00 2007-09-25 11:35:12.903 268 18247.13 50.58 52739.86 88888.00 2007-09-25 11:35:13.403 268 18247.11 50.58 52739.83 88888.00 2007-09-25 11:35:13.903 268 18247.19 50.58 52739.75 88888.00 2007-09-25 11:35:14.403 268 18247.21 50.59 52739.85 88888.00 2007-09-25 11:35:14.903 268 18247.14 50.54 52739.85 88888.00 2007-09-25 11:35:15.403 268 18247.13 50.44 52740.03 88888.00 2007-09-25 11:35:15.903 268 18247.40 50.42 52740.05 88888.00 2007-09-25 11:35:16.403 268 18247.52 50.52 52740.01 88888.00 2007-09-25 11:35:16.903 268 18247.41 50.53 52740.02 88888.00 2007-09-25 11:35:17.403 268 18247.23 50.56 52740.12 88888.00 2007-09-25 11:35:17.903 268 18247.26 50.53 52740.11 88888.00 2007-09-25 11:35:18.403 268 18247.21 50.38 52740.14 88888.00 2007-09-25 11:35:18.903 268 18247.11 50.42 52740.11 88888.00 2007-09-25 11:35:19.403 268 18247.26 50.48 52739.99 88888.00 2007-09-25 11:35:19.903 268 18247.25 50.48 52739.96 88888.00 2007-09-25 11:35:20.403 268 18247.18 50.38 52739.97 88888.00 2007-09-25 11:35:20.903 268 18247.30 50.32 52739.95 88888.00 2007-09-25 11:35:21.403 268 18247.39 50.34 52739.95 88888.00 2007-09-25 11:35:21.903 268 18247.30 50.29 52740.02 88888.00 2007-09-25 11:35:22.403 268 18247.22 50.22 52740.02 88888.00 2007-09-25 11:35:22.903 268 18247.29 50.12 52740.03 88888.00 2007-09-25 11:35:23.403 268 18247.57 50.16 52739.95 88888.00 2007-09-25 11:35:23.903 268 18247.65 50.18 52739.91 88888.00 2007-09-25 11:35:24.403 268 18247.57 50.11 52739.93 88888.00 2007-09-25 11:35:24.903 268 18247.57 50.01 52739.95 88888.00 2007-09-25 11:35:25.403 268 18247.70 49.87 52740.01 88888.00 2007-09-25 11:35:25.903 268 18247.91 49.81 52739.91 88888.00 2007-09-25 11:35:26.403 268 18248.02 49.92 52739.97 88888.00 2007-09-25 11:35:26.903 268 18247.96 49.98 52739.98 88888.00 2007-09-25 11:35:27.403 268 18247.97 50.00 52740.03 88888.00 2007-09-25 11:35:27.903 268 18247.94 50.06 52740.00 88888.00 2007-09-25 11:35:28.403 268 18248.06 50.02 52739.94 88888.00 2007-09-25 11:35:28.903 268 18247.99 49.99 52740.01 88888.00 2007-09-25 11:35:29.403 268 18248.17 49.94 52740.01 88888.00 2007-09-25 11:35:29.903 268 18248.17 49.97 52739.96 88888.00 2007-09-25 11:35:30.403 268 18248.02 49.94 52739.93 88888.00 2007-09-25 11:35:30.903 268 18247.91 49.90 52739.98 88888.00 2007-09-25 11:35:31.403 268 18247.77 49.95 52739.98 88888.00 2007-09-25 11:35:31.903 268 18247.84 50.02 52739.97 88888.00 2007-09-25 11:35:32.403 268 18247.82 50.02 52740.03 88888.00 2007-09-25 11:35:32.903 268 18247.67 50.05 52740.08 88888.00 2007-09-25 11:35:33.403 268 18247.62 50.09 52740.00 88888.00 2007-09-25 11:35:33.903 268 18247.61 50.16 52739.97 88888.00 2007-09-25 11:35:34.403 268 18247.80 50.21 52740.03 88888.00 2007-09-25 11:35:34.903 268 18247.96 50.23 52740.10 88888.00 2007-09-25 11:35:35.403 268 18247.82 50.13 52740.16 88888.00 2007-09-25 11:35:35.903 268 18247.72 50.11 52740.23 88888.00 2007-09-25 11:35:36.403 268 18247.89 50.14 52740.20 88888.00 2007-09-25 11:35:36.903 268 18247.69 50.19 52740.28 88888.00 2007-09-25 11:35:37.403 268 18247.66 50.19 52740.23 88888.00 2007-09-25 11:35:37.903 268 18247.75 50.22 52740.23 88888.00 2007-09-25 11:35:38.403 268 18247.83 50.26 52740.26 88888.00 2007-09-25 11:35:38.903 268 18247.83 50.29 52740.38 88888.00 2007-09-25 11:35:39.403 268 18247.79 50.26 52740.33 88888.00 2007-09-25 11:35:39.903 268 18247.58 50.25 52740.33 88888.00 2007-09-25 11:35:40.403 268 18247.68 50.29 52740.36 88888.00 2007-09-25 11:35:40.903 268 18247.72 50.38 52740.23 88888.00 2007-09-25 11:35:41.403 268 18247.69 50.44 52740.34 88888.00 2007-09-25 11:35:41.903 268 18247.68 50.48 52740.44 88888.00 2007-09-25 11:35:42.403 268 18247.70 50.48 52740.53 88888.00 2007-09-25 11:35:42.903 268 18247.59 50.40 52740.46 88888.00 2007-09-25 11:35:43.403 268 18247.46 50.41 52740.31 88888.00 2007-09-25 11:35:43.903 268 18247.41 50.52 52740.32 88888.00 2007-09-25 11:35:44.403 268 18247.06 50.51 52740.45 88888.00 2007-09-25 11:35:44.903 268 18246.90 50.51 52740.49 88888.00 2007-09-25 11:35:45.403 268 18246.94 50.40 52740.34 88888.00 2007-09-25 11:35:45.903 268 18246.92 50.31 52740.18 88888.00 2007-09-25 11:35:46.403 268 18246.92 50.31 52740.25 88888.00 2007-09-25 11:35:46.903 268 18246.98 50.35 52740.33 88888.00 2007-09-25 11:35:47.403 268 18247.02 50.37 52740.51 88888.00 2007-09-25 11:35:47.903 268 18247.13 50.31 52740.43 88888.00 2007-09-25 11:35:48.403 268 18247.01 50.28 52740.32 88888.00 2007-09-25 11:35:48.903 268 18247.15 50.29 52740.22 88888.00 2007-09-25 11:35:49.403 268 18247.35 50.18 52740.29 88888.00 2007-09-25 11:35:49.903 268 18247.39 50.18 52740.22 88888.00 2007-09-25 11:35:50.403 268 18247.25 50.14 52740.24 88888.00 2007-09-25 11:35:50.903 268 18247.30 50.12 52740.23 88888.00 2007-09-25 11:35:51.403 268 18247.32 50.19 52740.16 88888.00 2007-09-25 11:35:51.903 268 18247.32 50.07 52740.19 88888.00 2007-09-25 11:35:52.403 268 18247.35 50.05 52740.20 88888.00 2007-09-25 11:35:52.903 268 18247.37 50.02 52740.21 88888.00 2007-09-25 11:35:53.403 268 18247.29 49.99 52740.16 88888.00 2007-09-25 11:35:53.903 268 18247.18 49.96 52740.10 88888.00 2007-09-25 11:35:54.403 268 18247.19 49.95 52740.08 88888.00 2007-09-25 11:35:54.903 268 18247.28 50.01 52740.14 88888.00 2007-09-25 11:35:55.403 268 18247.33 49.94 52740.18 88888.00 2007-09-25 11:35:55.903 268 18247.31 49.88 52740.16 88888.00 2007-09-25 11:35:56.403 268 18247.36 49.82 52740.12 88888.00 2007-09-25 11:35:56.903 268 18247.28 49.81 52740.12 88888.00 2007-09-25 11:35:57.403 268 18247.26 49.73 52740.19 88888.00 2007-09-25 11:35:57.903 268 18247.32 49.66 52740.20 88888.00 2007-09-25 11:35:58.403 268 18247.26 49.58 52740.10 88888.00 2007-09-25 11:35:58.903 268 18247.29 49.54 52740.01 88888.00 2007-09-25 11:35:59.403 268 18247.34 49.56 52739.97 88888.00 2007-09-25 11:35:59.903 268 18247.40 49.61 52740.01 88888.00 2007-09-25 11:36:00.403 268 18247.39 49.55 52740.10 88888.00 2007-09-25 11:36:00.903 268 18247.40 49.41 52740.03 88888.00 2007-09-25 11:36:01.403 268 18247.39 49.25 52740.02 88888.00 2007-09-25 11:36:01.903 268 18247.31 49.27 52740.01 88888.00 2007-09-25 11:36:02.403 268 18247.34 49.25 52740.00 88888.00 2007-09-25 11:36:02.903 268 18247.36 49.22 52739.89 88888.00 2007-09-25 11:36:03.403 268 18247.42 49.18 52739.90 88888.00 2007-09-25 11:36:03.903 268 18247.15 49.05 52739.96 88888.00 2007-09-25 11:36:04.403 268 18246.93 49.00 52739.93 88888.00 2007-09-25 11:36:04.903 268 18247.09 48.96 52739.97 88888.00 2007-09-25 11:36:05.403 268 18247.36 48.91 52739.95 88888.00 2007-09-25 11:36:05.903 268 18247.51 48.91 52739.95 88888.00 2007-09-25 11:36:06.403 268 18247.62 48.89 52739.85 88888.00 2007-09-25 11:36:06.903 268 18247.55 48.86 52739.91 88888.00 2007-09-25 11:36:07.403 268 18247.54 48.78 52739.91 88888.00 2007-09-25 11:36:07.903 268 18247.47 48.63 52739.87 88888.00 2007-09-25 11:36:08.403 268 18247.45 48.61 52739.93 88888.00 2007-09-25 11:36:08.903 268 18247.43 48.53 52739.89 88888.00 2007-09-25 11:36:09.403 268 18247.45 48.51 52739.91 88888.00 2007-09-25 11:36:09.903 268 18247.67 48.45 52739.86 88888.00 2007-09-25 11:36:10.403 268 18247.66 48.41 52739.85 88888.00 2007-09-25 11:36:10.903 268 18247.74 48.34 52739.82 88888.00 2007-09-25 11:36:11.403 268 18247.76 48.28 52739.78 88888.00 2007-09-25 11:36:11.903 268 18247.79 48.26 52739.76 88888.00 2007-09-25 11:36:12.403 268 18247.64 48.16 52739.82 88888.00 2007-09-25 11:36:12.903 268 18247.61 48.16 52739.90 88888.00 2007-09-25 11:36:13.403 268 18247.66 48.21 52740.05 88888.00 2007-09-25 11:36:13.903 268 18247.76 48.21 52740.02 88888.00 2007-09-25 11:36:14.403 268 18247.78 48.12 52739.94 88888.00 2007-09-25 11:36:14.903 268 18247.61 47.98 52739.90 88888.00 2007-09-25 11:36:15.403 268 18247.57 48.01 52739.97 88888.00 2007-09-25 11:36:15.903 268 18247.50 48.03 52739.94 88888.00 2007-09-25 11:36:16.403 268 18247.40 48.02 52739.99 88888.00 2007-09-25 11:36:16.903 268 18247.25 48.03 52740.05 88888.00 2007-09-25 11:36:17.403 268 18247.26 48.01 52739.94 88888.00 2007-09-25 11:36:17.903 268 18247.37 48.06 52739.91 88888.00 2007-09-25 11:36:18.403 268 18247.54 48.04 52739.94 88888.00 2007-09-25 11:36:18.903 268 18247.50 47.98 52739.91 88888.00 2007-09-25 11:36:19.403 268 18247.57 48.06 52739.88 88888.00 2007-09-25 11:36:19.903 268 18247.64 48.10 52739.76 88888.00 2007-09-25 11:36:20.403 268 18247.51 48.04 52739.77 88888.00 2007-09-25 11:36:20.903 268 18247.19 48.21 52739.79 88888.00 2007-09-25 11:36:21.403 268 18247.03 48.24 52739.85 88888.00 2007-09-25 11:36:21.903 268 18247.03 48.21 52740.08 88888.00 2007-09-25 11:36:22.403 268 18247.15 48.24 52740.19 88888.00 2007-09-25 11:36:22.903 268 18247.11 48.19 52740.18 88888.00 2007-09-25 11:36:23.403 268 18247.23 48.23 52740.00 88888.00 2007-09-25 11:36:23.903 268 18247.13 48.25 52740.00 88888.00 2007-09-25 11:36:24.403 268 18247.10 48.23 52739.99 88888.00 2007-09-25 11:36:24.903 268 18247.10 48.29 52740.01 88888.00 2007-09-25 11:36:25.403 268 18247.04 48.41 52740.01 88888.00 2007-09-25 11:36:25.903 268 18246.79 48.44 52740.08 88888.00 2007-09-25 11:36:26.403 268 18246.53 48.41 52740.10 88888.00 2007-09-25 11:36:26.903 268 18246.36 48.45 52740.08 88888.00 2007-09-25 11:36:27.403 268 18246.34 48.47 52740.01 88888.00 2007-09-25 11:36:27.903 268 18246.36 48.54 52740.03 88888.00 2007-09-25 11:36:28.403 268 18246.31 48.57 52739.96 88888.00 2007-09-25 11:36:28.903 268 18246.48 48.49 52739.95 88888.00 2007-09-25 11:36:29.403 268 18246.52 48.51 52740.11 88888.00 2007-09-25 11:36:29.903 268 18246.27 48.60 52740.19 88888.00 2007-09-25 11:36:30.403 268 18246.15 48.67 52740.25 88888.00 2007-09-25 11:36:30.903 268 18246.02 48.74 52740.19 88888.00 2007-09-25 11:36:31.403 268 18245.94 48.84 52740.10 88888.00 2007-09-25 11:36:31.903 268 18245.95 48.99 52740.17 88888.00 2007-09-25 11:36:32.403 268 18245.99 49.00 52740.25 88888.00 2007-09-25 11:36:32.903 268 18245.89 49.03 52740.31 88888.00 2007-09-25 11:36:33.403 268 18245.80 49.02 52740.40 88888.00 2007-09-25 11:36:33.903 268 18245.79 49.08 52740.30 88888.00 2007-09-25 11:36:34.403 268 18245.67 49.15 52740.20 88888.00 2007-09-25 11:36:34.903 268 18245.62 49.24 52740.33 88888.00 2007-09-25 11:36:35.403 268 18245.50 49.18 52740.28 88888.00 2007-09-25 11:36:35.903 268 18245.41 49.20 52740.30 88888.00 2007-09-25 11:36:36.403 268 18245.51 49.31 52740.33 88888.00 2007-09-25 11:36:36.903 268 18245.47 49.39 52740.37 88888.00 2007-09-25 11:36:37.403 268 18245.50 49.42 52740.32 88888.00 2007-09-25 11:36:37.903 268 18245.42 49.41 52740.29 88888.00 2007-09-25 11:36:38.403 268 18245.35 49.55 52740.26 88888.00 2007-09-25 11:36:38.903 268 18245.30 49.63 52740.34 88888.00 2007-09-25 11:36:39.403 268 18245.47 49.62 52740.45 88888.00 2007-09-25 11:36:39.903 268 18245.54 49.59 52740.44 88888.00 2007-09-25 11:36:40.403 268 18245.50 49.68 52740.47 88888.00 2007-09-25 11:36:40.903 268 18245.41 49.84 52740.38 88888.00 2007-09-25 11:36:41.403 268 18245.36 49.91 52740.33 88888.00 2007-09-25 11:36:41.903 268 18245.45 49.87 52740.40 88888.00 2007-09-25 11:36:42.403 268 18245.52 49.84 52740.34 88888.00 2007-09-25 11:36:42.903 268 18245.52 49.94 52740.24 88888.00 2007-09-25 11:36:43.403 268 18245.37 50.01 52740.32 88888.00 2007-09-25 11:36:43.903 268 18245.45 50.06 52740.32 88888.00 2007-09-25 11:36:44.403 268 18245.60 50.13 52740.23 88888.00 2007-09-25 11:36:44.903 268 18245.44 50.18 52740.21 88888.00 2007-09-25 11:36:45.403 268 18245.38 50.15 52740.32 88888.00 2007-09-25 11:36:45.903 268 18245.68 50.13 52740.24 88888.00 2007-09-25 11:36:46.403 268 18245.84 50.20 52740.23 88888.00 2007-09-25 11:36:46.903 268 18245.94 50.24 52740.26 88888.00 2007-09-25 11:36:47.403 268 18245.89 50.18 52740.30 88888.00 2007-09-25 11:36:47.903 268 18245.89 50.26 52740.21 88888.00 2007-09-25 11:36:48.403 268 18245.96 50.30 52740.20 88888.00 2007-09-25 11:36:48.903 268 18246.00 50.27 52740.20 88888.00 2007-09-25 11:36:49.403 268 18246.00 50.30 52740.23 88888.00 2007-09-25 11:36:49.903 268 18246.21 50.34 52740.25 88888.00 2007-09-25 11:36:50.403 268 18246.48 50.42 52740.23 88888.00 2007-09-25 11:36:50.903 268 18246.42 50.33 52740.16 88888.00 2007-09-25 11:36:51.403 268 18246.33 50.30 52740.17 88888.00 2007-09-25 11:36:51.903 268 18246.44 50.41 52740.18 88888.00 2007-09-25 11:36:52.403 268 18246.55 50.36 52740.05 88888.00 2007-09-25 11:36:52.903 268 18246.52 50.37 52740.05 88888.00 2007-09-25 11:36:53.403 268 18246.57 50.39 52740.24 88888.00 2007-09-25 11:36:53.903 268 18246.71 50.34 52740.31 88888.00 2007-09-25 11:36:54.403 268 18246.64 50.35 52740.32 88888.00 2007-09-25 11:36:54.903 268 18246.60 50.36 52740.23 88888.00 2007-09-25 11:36:55.403 268 18246.60 50.33 52740.22 88888.00 2007-09-25 11:36:55.903 268 18246.57 50.36 52740.08 88888.00 2007-09-25 11:36:56.403 268 18246.65 50.35 52740.10 88888.00 2007-09-25 11:36:56.903 268 18246.70 50.23 52740.17 88888.00 2007-09-25 11:36:57.403 268 18246.69 50.24 52740.34 88888.00 2007-09-25 11:36:57.903 268 18246.61 50.29 52740.40 88888.00 2007-09-25 11:36:58.403 268 18246.72 50.26 52740.51 88888.00 2007-09-25 11:36:58.903 268 18246.75 50.27 52740.51 88888.00 2007-09-25 11:36:59.403 268 18246.86 50.25 52740.36 88888.00 2007-09-25 11:36:59.903 268 18246.82 50.19 52740.22 88888.00 2007-09-25 11:37:00.403 268 18246.83 50.26 52740.11 88888.00 2007-09-25 11:37:00.903 268 18246.77 50.23 52740.13 88888.00 2007-09-25 11:37:01.403 268 18246.94 50.15 52740.10 88888.00 2007-09-25 11:37:01.903 268 18246.88 50.19 52740.17 88888.00 2007-09-25 11:37:02.403 268 18246.89 50.09 52740.25 88888.00 2007-09-25 11:37:02.903 268 18246.92 50.08 52740.25 88888.00 2007-09-25 11:37:03.403 268 18246.92 50.16 52740.17 88888.00 2007-09-25 11:37:03.903 268 18246.83 50.19 52740.20 88888.00 2007-09-25 11:37:04.403 268 18246.83 50.19 52740.28 88888.00 2007-09-25 11:37:04.903 268 18246.80 50.26 52740.34 88888.00 2007-09-25 11:37:05.403 268 18246.78 50.20 52740.24 88888.00 2007-09-25 11:37:05.903 268 18246.86 50.11 52740.20 88888.00 2007-09-25 11:37:06.403 268 18246.93 50.12 52740.17 88888.00 2007-09-25 11:37:06.903 268 18247.04 50.09 52740.31 88888.00 2007-09-25 11:37:07.403 268 18247.01 50.04 52740.38 88888.00 2007-09-25 11:37:07.903 268 18246.99 50.02 52740.42 88888.00 2007-09-25 11:37:08.403 268 18246.88 50.04 52740.35 88888.00 2007-09-25 11:37:08.903 268 18246.97 50.10 52740.33 88888.00 2007-09-25 11:37:09.403 268 18247.00 50.13 52740.35 88888.00 2007-09-25 11:37:09.903 268 18247.01 50.06 52740.30 88888.00 2007-09-25 11:37:10.403 268 18246.82 50.07 52740.22 88888.00 2007-09-25 11:37:10.903 268 18246.92 50.12 52740.21 88888.00 2007-09-25 11:37:11.403 268 18247.04 50.13 52740.22 88888.00 2007-09-25 11:37:11.903 268 18247.09 50.16 52740.21 88888.00 2007-09-25 11:37:12.403 268 18247.02 50.07 52740.22 88888.00 2007-09-25 11:37:12.903 268 18247.08 50.11 52740.24 88888.00 2007-09-25 11:37:13.403 268 18247.10 50.15 52740.18 88888.00 2007-09-25 11:37:13.903 268 18247.00 50.14 52740.19 88888.00 2007-09-25 11:37:14.403 268 18247.17 50.12 52740.22 88888.00 2007-09-25 11:37:14.903 268 18247.31 50.08 52740.26 88888.00 2007-09-25 11:37:15.403 268 18247.22 50.09 52740.26 88888.00 2007-09-25 11:37:15.903 268 18247.23 50.16 52740.19 88888.00 2007-09-25 11:37:16.403 268 18247.20 50.18 52740.25 88888.00 2007-09-25 11:37:16.903 268 18247.22 50.13 52740.32 88888.00 2007-09-25 11:37:17.403 268 18247.26 50.14 52740.34 88888.00 2007-09-25 11:37:17.903 268 18247.31 50.18 52740.29 88888.00 2007-09-25 11:37:18.403 268 18247.26 50.26 52740.24 88888.00 2007-09-25 11:37:18.903 268 18247.07 50.29 52740.40 88888.00 2007-09-25 11:37:19.403 268 18247.09 50.26 52740.44 88888.00 2007-09-25 11:37:19.903 268 18247.11 50.24 52740.37 88888.00 2007-09-25 11:37:20.403 268 18247.19 50.21 52740.37 88888.00 2007-09-25 11:37:20.903 268 18247.29 50.23 52740.32 88888.00 2007-09-25 11:37:21.403 268 18247.19 50.14 52740.29 88888.00 2007-09-25 11:37:21.903 268 18247.22 50.10 52740.30 88888.00 2007-09-25 11:37:22.403 268 18247.31 50.11 52740.31 88888.00 2007-09-25 11:37:22.903 268 18247.37 50.23 52740.40 88888.00 2007-09-25 11:37:23.403 268 18247.39 50.22 52740.26 88888.00 2007-09-25 11:37:23.903 268 18247.39 50.12 52740.21 88888.00 2007-09-25 11:37:24.403 268 18247.32 50.19 52740.30 88888.00 2007-09-25 11:37:24.903 268 18247.29 50.21 52740.35 88888.00 2007-09-25 11:37:25.403 268 18247.35 50.31 52740.47 88888.00 2007-09-25 11:37:25.903 268 18247.53 50.34 52740.51 88888.00 2007-09-25 11:37:26.403 268 18247.62 50.32 52740.38 88888.00 2007-09-25 11:37:26.903 268 18247.61 50.34 52740.29 88888.00 2007-09-25 11:37:27.403 268 18247.45 50.41 52740.33 88888.00 2007-09-25 11:37:27.903 268 18247.34 50.40 52740.13 88888.00 2007-09-25 11:37:28.403 268 18247.31 50.30 52740.19 88888.00 2007-09-25 11:37:28.903 268 18247.23 50.24 52740.23 88888.00 2007-09-25 11:37:29.403 268 18247.12 50.26 52740.29 88888.00 2007-09-25 11:37:29.903 268 18247.01 50.22 52740.33 88888.00 2007-09-25 11:37:30.403 268 18246.92 50.10 52740.23 88888.00 2007-09-25 11:37:30.903 268 18246.81 50.09 52740.23 88888.00 2007-09-25 11:37:31.403 268 18246.87 50.13 52740.21 88888.00 2007-09-25 11:37:31.903 268 18247.11 50.07 52740.33 88888.00 2007-09-25 11:37:32.403 268 18247.23 50.14 52740.28 88888.00 2007-09-25 11:37:32.903 268 18247.26 50.15 52740.24 88888.00 2007-09-25 11:37:33.403 268 18247.35 50.21 52740.31 88888.00 2007-09-25 11:37:33.903 268 18247.39 50.21 52740.26 88888.00 2007-09-25 11:37:34.403 268 18247.50 50.20 52740.30 88888.00 2007-09-25 11:37:34.903 268 18247.43 50.22 52740.28 88888.00 2007-09-25 11:37:35.403 268 18247.36 50.23 52740.38 88888.00 2007-09-25 11:37:35.903 268 18247.44 50.19 52740.26 88888.00 2007-09-25 11:37:36.403 268 18247.50 50.21 52740.09 88888.00 2007-09-25 11:37:36.903 268 18247.48 50.13 52740.10 88888.00 2007-09-25 11:37:37.403 268 18247.35 49.97 52740.10 88888.00 2007-09-25 11:37:37.903 268 18247.40 49.99 52740.19 88888.00 2007-09-25 11:37:38.403 268 18247.20 49.89 52740.18 88888.00 2007-09-25 11:37:38.903 268 18247.30 49.86 52740.12 88888.00 2007-09-25 11:37:39.403 268 18247.22 49.93 52740.09 88888.00 2007-09-25 11:37:39.903 268 18247.12 49.87 52740.02 88888.00 2007-09-25 11:37:40.403 268 18247.39 49.78 52740.17 88888.00 2007-09-25 11:37:40.903 268 18247.63 49.73 52740.10 88888.00 2007-09-25 11:37:41.403 268 18247.62 49.66 52740.02 88888.00 2007-09-25 11:37:41.903 268 18247.58 49.57 52740.02 88888.00 2007-09-25 11:37:42.403 268 18247.55 49.53 52740.08 88888.00 2007-09-25 11:37:42.903 268 18247.56 49.53 52740.12 88888.00 2007-09-25 11:37:43.403 268 18247.77 49.39 52740.08 88888.00 2007-09-25 11:37:43.903 268 18247.85 49.24 52740.06 88888.00 2007-09-25 11:37:44.403 268 18247.79 49.11 52740.06 88888.00 2007-09-25 11:37:44.903 268 18247.89 49.04 52740.07 88888.00 2007-09-25 11:37:45.403 268 18247.91 48.96 52740.08 88888.00 2007-09-25 11:37:45.903 268 18247.93 48.89 52739.94 88888.00 2007-09-25 11:37:46.403 268 18247.96 48.87 52739.91 88888.00 2007-09-25 11:37:46.903 268 18247.95 48.80 52739.94 88888.00 2007-09-25 11:37:47.403 268 18248.01 48.72 52739.99 88888.00 2007-09-25 11:37:47.903 268 18248.00 48.77 52739.98 88888.00 2007-09-25 11:37:48.403 268 18248.11 48.77 52740.02 88888.00 2007-09-25 11:37:48.903 268 18248.28 48.66 52739.99 88888.00 2007-09-25 11:37:49.403 268 18248.42 48.74 52739.95 88888.00 2007-09-25 11:37:49.903 268 18248.37 48.80 52740.03 88888.00 2007-09-25 11:37:50.403 268 18248.44 48.67 52740.10 88888.00 2007-09-25 11:37:50.903 268 18248.44 48.56 52740.08 88888.00 2007-09-25 11:37:51.403 268 18248.41 48.63 52740.05 88888.00 2007-09-25 11:37:51.903 268 18248.50 48.48 52740.03 88888.00 2007-09-25 11:37:52.403 268 18248.63 48.42 52740.13 88888.00 2007-09-25 11:37:52.903 268 18248.70 48.39 52740.17 88888.00 2007-09-25 11:37:53.403 268 18248.74 48.36 52740.09 88888.00 2007-09-25 11:37:53.903 268 18248.66 48.42 52740.13 88888.00 2007-09-25 11:37:54.403 268 18248.64 48.42 52740.23 88888.00 2007-09-25 11:37:54.903 268 18248.70 48.44 52740.13 88888.00 2007-09-25 11:37:55.403 268 18248.78 48.48 52740.12 88888.00 2007-09-25 11:37:55.903 268 18248.78 48.54 52739.99 88888.00 2007-09-25 11:37:56.403 268 18248.80 48.54 52739.88 88888.00 2007-09-25 11:37:56.903 268 18248.83 48.42 52739.86 88888.00 2007-09-25 11:37:57.403 268 18248.83 48.45 52739.99 88888.00 2007-09-25 11:37:57.903 268 18248.84 48.44 52740.09 88888.00 2007-09-25 11:37:58.403 268 18248.66 48.49 52740.08 88888.00 2007-09-25 11:37:58.903 268 18248.66 48.52 52740.03 88888.00 2007-09-25 11:37:59.403 268 18248.67 48.52 52740.02 88888.00 2007-09-25 11:37:59.903 268 18248.77 48.49 52740.02 88888.00 2007-09-25 11:38:00.403 268 18248.70 48.53 52740.01 88888.00 2007-09-25 11:38:00.903 268 18248.69 48.59 52740.08 88888.00 2007-09-25 11:38:01.403 268 18248.78 48.59 52740.05 88888.00 2007-09-25 11:38:01.903 268 18248.71 48.52 52740.05 88888.00 2007-09-25 11:38:02.403 268 18248.71 48.48 52740.01 88888.00 2007-09-25 11:38:02.903 268 18248.82 48.44 52740.11 88888.00 2007-09-25 11:38:03.403 268 18248.67 48.58 52740.24 88888.00 2007-09-25 11:38:03.903 268 18248.60 48.62 52740.31 88888.00 2007-09-25 11:38:04.403 268 18248.53 48.70 52740.29 88888.00 2007-09-25 11:38:04.903 268 18248.58 48.66 52740.19 88888.00 2007-09-25 11:38:05.403 268 18248.62 48.70 52740.30 88888.00 2007-09-25 11:38:05.903 268 18248.61 48.75 52740.36 88888.00 2007-09-25 11:38:06.403 268 18248.56 48.82 52740.42 88888.00 2007-09-25 11:38:06.903 268 18248.56 48.86 52740.25 88888.00 2007-09-25 11:38:07.403 268 18248.53 48.88 52740.11 88888.00 2007-09-25 11:38:07.903 268 18248.55 48.84 52740.23 88888.00 2007-09-25 11:38:08.403 268 18248.52 48.87 52740.29 88888.00 2007-09-25 11:38:08.903 268 18248.53 48.95 52740.23 88888.00 2007-09-25 11:38:09.403 268 18248.65 48.97 52740.34 88888.00 2007-09-25 11:38:09.903 268 18248.54 48.94 52740.31 88888.00 2007-09-25 11:38:10.403 268 18248.46 48.92 52740.25 88888.00 2007-09-25 11:38:10.903 268 18248.32 49.01 52740.30 88888.00 2007-09-25 11:38:11.403 268 18248.17 49.07 52740.42 88888.00 2007-09-25 11:38:11.903 268 18248.17 49.19 52740.44 88888.00 2007-09-25 11:38:12.403 268 18248.33 49.25 52740.41 88888.00 2007-09-25 11:38:12.903 268 18248.24 49.26 52740.40 88888.00 2007-09-25 11:38:13.403 268 18248.21 49.32 52740.34 88888.00 2007-09-25 11:38:13.903 268 18248.13 49.26 52740.47 88888.00 2007-09-25 11:38:14.403 268 18248.11 49.26 52740.52 88888.00 2007-09-25 11:38:14.903 268 18248.15 49.24 52740.52 88888.00 2007-09-25 11:38:15.403 268 18248.04 49.30 52740.51 88888.00 2007-09-25 11:38:15.903 268 18247.97 49.33 52740.52 88888.00 2007-09-25 11:38:16.403 268 18247.96 49.37 52740.48 88888.00 2007-09-25 11:38:16.903 268 18247.95 49.47 52740.47 88888.00 2007-09-25 11:38:17.403 268 18247.97 49.40 52740.48 88888.00 2007-09-25 11:38:17.903 268 18247.91 49.34 52740.53 88888.00 2007-09-25 11:38:18.403 268 18247.88 49.31 52740.60 88888.00 2007-09-25 11:38:18.903 268 18247.66 49.39 52740.55 88888.00 2007-09-25 11:38:19.403 268 18247.62 49.42 52740.54 88888.00 2007-09-25 11:38:19.903 268 18247.76 49.36 52740.57 88888.00 2007-09-25 11:38:20.403 268 18247.84 49.39 52740.53 88888.00 2007-09-25 11:38:20.903 268 18247.78 49.42 52740.53 88888.00 2007-09-25 11:38:21.403 268 18247.70 49.43 52740.53 88888.00 2007-09-25 11:38:21.903 268 18247.56 49.44 52740.58 88888.00 2007-09-25 11:38:22.403 268 18247.55 49.38 52740.57 88888.00 2007-09-25 11:38:22.903 268 18247.65 49.40 52740.55 88888.00 2007-09-25 11:38:23.403 268 18247.61 49.47 52740.57 88888.00 2007-09-25 11:38:23.903 268 18247.72 49.45 52740.63 88888.00 2007-09-25 11:38:24.403 268 18247.66 49.48 52740.64 88888.00 2007-09-25 11:38:24.903 268 18247.46 49.49 52740.65 88888.00 2007-09-25 11:38:25.403 268 18247.30 49.42 52740.79 88888.00 2007-09-25 11:38:25.903 268 18247.32 49.38 52740.76 88888.00 2007-09-25 11:38:26.403 268 18247.40 49.39 52740.71 88888.00 2007-09-25 11:38:26.903 268 18247.30 49.43 52740.76 88888.00 2007-09-25 11:38:27.403 268 18247.21 49.52 52740.71 88888.00 2007-09-25 11:38:27.903 268 18247.17 49.60 52740.77 88888.00 2007-09-25 11:38:28.403 268 18247.24 49.62 52740.72 88888.00 2007-09-25 11:38:28.903 268 18247.14 49.49 52740.66 88888.00 2007-09-25 11:38:29.403 268 18247.04 49.45 52740.72 88888.00 2007-09-25 11:38:29.903 268 18247.02 49.46 52740.77 88888.00 2007-09-25 11:38:30.403 268 18246.93 49.41 52740.81 88888.00 2007-09-25 11:38:30.903 268 18246.90 49.40 52740.83 88888.00 2007-09-25 11:38:31.403 268 18246.77 49.42 52740.90 88888.00 2007-09-25 11:38:31.903 268 18246.79 49.40 52740.88 88888.00 2007-09-25 11:38:32.403 268 18246.90 49.41 52740.78 88888.00 2007-09-25 11:38:32.903 268 18246.89 49.47 52740.71 88888.00 2007-09-25 11:38:33.403 268 18247.01 49.44 52740.68 88888.00 2007-09-25 11:38:33.903 268 18246.87 49.33 52740.72 88888.00 2007-09-25 11:38:34.403 268 18246.81 49.25 52740.75 88888.00 2007-09-25 11:38:34.903 268 18246.83 49.16 52740.63 88888.00 2007-09-25 11:38:35.403 268 18246.92 49.32 52740.56 88888.00 2007-09-25 11:38:35.903 268 18246.98 49.42 52740.75 88888.00 2007-09-25 11:38:36.403 268 18246.94 49.32 52740.82 88888.00 2007-09-25 11:38:36.903 268 18247.01 49.35 52740.70 88888.00 2007-09-25 11:38:37.403 268 18247.03 49.39 52740.58 88888.00 2007-09-25 11:38:37.903 268 18246.81 49.40 52740.61 88888.00 2007-09-25 11:38:38.403 268 18246.85 49.42 52740.74 88888.00 2007-09-25 11:38:38.903 268 18247.07 49.34 52740.77 88888.00 2007-09-25 11:38:39.403 268 18247.19 49.29 52740.65 88888.00 2007-09-25 11:38:39.903 268 18247.23 49.28 52740.54 88888.00 2007-09-25 11:38:40.403 268 18247.20 49.23 52740.61 88888.00 2007-09-25 11:38:40.903 268 18247.20 49.20 52740.76 88888.00 2007-09-25 11:38:41.403 268 18247.33 49.20 52740.54 88888.00 2007-09-25 11:38:41.903 268 18247.47 49.23 52740.33 88888.00 2007-09-25 11:38:42.403 268 18247.45 49.28 52740.41 88888.00 2007-09-25 11:38:42.903 268 18247.46 49.33 52740.56 88888.00 2007-09-25 11:38:43.403 268 18247.48 49.33 52740.54 88888.00 2007-09-25 11:38:43.903 268 18247.47 49.32 52740.48 88888.00 2007-09-25 11:38:44.403 268 18247.37 49.29 52740.48 88888.00 2007-09-25 11:38:44.903 268 18247.41 49.32 52740.55 88888.00 2007-09-25 11:38:45.403 268 18247.43 49.39 52740.58 88888.00 2007-09-25 11:38:45.903 268 18247.50 49.33 52740.54 88888.00 2007-09-25 11:38:46.403 268 18247.56 49.30 52740.48 88888.00 2007-09-25 11:38:46.903 268 18247.64 49.25 52740.53 88888.00 2007-09-25 11:38:47.403 268 18247.62 49.20 52740.46 88888.00 2007-09-25 11:38:47.903 268 18247.65 49.27 52740.29 88888.00 2007-09-25 11:38:48.403 268 18247.58 49.26 52740.31 88888.00 2007-09-25 11:38:48.903 268 18247.58 49.32 52740.36 88888.00 2007-09-25 11:38:49.403 268 18247.46 49.44 52740.41 88888.00 2007-09-25 11:38:49.903 268 18247.56 49.51 52740.34 88888.00 2007-09-25 11:38:50.403 268 18247.66 49.48 52740.40 88888.00 2007-09-25 11:38:50.903 268 18247.64 49.54 52740.28 88888.00 2007-09-25 11:38:51.403 268 18247.64 49.69 52740.33 88888.00 2007-09-25 11:38:51.903 268 18247.61 49.78 52740.35 88888.00 2007-09-25 11:38:52.403 268 18247.69 49.80 52740.32 88888.00 2007-09-25 11:38:52.903 268 18247.69 49.82 52740.32 88888.00 2007-09-25 11:38:53.403 268 18247.58 49.82 52740.21 88888.00 2007-09-25 11:38:53.903 268 18247.69 49.85 52740.20 88888.00 2007-09-25 11:38:54.403 268 18247.73 49.89 52740.08 88888.00 2007-09-25 11:38:54.903 268 18247.69 49.90 52740.11 88888.00 2007-09-25 11:38:55.403 268 18247.55 49.94 52740.17 88888.00 2007-09-25 11:38:55.903 268 18247.62 49.92 52740.23 88888.00 2007-09-25 11:38:56.403 268 18247.69 49.91 52740.07 88888.00 2007-09-25 11:38:56.903 268 18247.66 49.85 52740.06 88888.00 2007-09-25 11:38:57.403 268 18247.74 49.81 52739.99 88888.00 2007-09-25 11:38:57.903 268 18247.72 49.74 52739.93 88888.00 2007-09-25 11:38:58.403 268 18247.77 49.77 52739.95 88888.00 2007-09-25 11:38:58.903 268 18247.74 49.81 52740.02 88888.00 2007-09-25 11:38:59.403 268 18247.64 49.81 52739.99 88888.00 2007-09-25 11:38:59.903 268 18247.56 49.81 52739.99 88888.00 2007-09-25 11:39:00.403 268 18247.58 49.80 52739.97 88888.00 2007-09-25 11:39:00.903 268 18247.61 49.81 52739.97 88888.00 2007-09-25 11:39:01.403 268 18247.64 49.88 52739.91 88888.00 2007-09-25 11:39:01.903 268 18247.62 49.92 52739.87 88888.00 2007-09-25 11:39:02.403 268 18247.64 49.93 52739.90 88888.00 2007-09-25 11:39:02.903 268 18247.63 49.81 52739.87 88888.00 2007-09-25 11:39:03.403 268 18247.67 49.71 52739.90 88888.00 2007-09-25 11:39:03.903 268 18247.72 49.68 52739.90 88888.00 2007-09-25 11:39:04.403 268 18247.63 49.62 52739.95 88888.00 2007-09-25 11:39:04.903 268 18247.63 49.49 52739.90 88888.00 2007-09-25 11:39:05.403 268 18247.62 49.53 52739.88 88888.00 2007-09-25 11:39:05.903 268 18247.70 49.53 52739.87 88888.00 2007-09-25 11:39:06.403 268 18247.70 49.55 52739.90 88888.00 2007-09-25 11:39:06.903 268 18247.70 49.54 52739.82 88888.00 2007-09-25 11:39:07.403 268 18247.72 49.43 52739.75 88888.00 2007-09-25 11:39:07.903 268 18247.64 49.36 52739.76 88888.00 2007-09-25 11:39:08.403 268 18247.61 49.34 52739.85 88888.00 2007-09-25 11:39:08.903 268 18247.62 49.30 52739.85 88888.00 2007-09-25 11:39:09.403 268 18247.62 49.37 52739.88 88888.00 2007-09-25 11:39:09.903 268 18247.74 49.32 52739.99 88888.00 2007-09-25 11:39:10.403 268 18247.80 49.26 52739.94 88888.00 2007-09-25 11:39:10.903 268 18247.80 49.27 52739.87 88888.00 2007-09-25 11:39:11.403 268 18247.83 49.24 52739.85 88888.00 2007-09-25 11:39:11.903 268 18247.86 49.19 52739.88 88888.00 2007-09-25 11:39:12.403 268 18247.83 49.21 52739.89 88888.00 2007-09-25 11:39:12.903 268 18247.83 49.12 52739.82 88888.00 2007-09-25 11:39:13.403 268 18247.87 49.09 52739.90 88888.00 2007-09-25 11:39:13.903 268 18247.89 49.14 52739.80 88888.00 2007-09-25 11:39:14.403 268 18247.77 49.14 52739.89 88888.00 2007-09-25 11:39:14.903 268 18247.77 49.12 52739.97 88888.00 2007-09-25 11:39:15.403 268 18247.78 49.09 52739.97 88888.00 2007-09-25 11:39:15.903 268 18247.99 48.92 52740.01 88888.00 2007-09-25 11:39:16.403 268 18247.94 48.91 52740.03 88888.00 2007-09-25 11:39:16.903 268 18247.89 48.92 52740.05 88888.00 2007-09-25 11:39:17.403 268 18247.94 48.87 52739.99 88888.00 2007-09-25 11:39:17.903 268 18247.84 48.95 52740.02 88888.00 2007-09-25 11:39:18.403 268 18247.89 49.06 52739.89 88888.00 2007-09-25 11:39:18.903 268 18247.97 49.02 52739.90 88888.00 2007-09-25 11:39:19.403 268 18248.01 49.02 52739.94 88888.00 2007-09-25 11:39:19.903 268 18248.01 48.98 52739.98 88888.00 2007-09-25 11:39:20.403 268 18248.07 49.02 52739.96 88888.00 2007-09-25 11:39:20.903 268 18248.07 49.03 52739.94 88888.00 2007-09-25 11:39:21.403 268 18248.19 49.06 52740.09 88888.00 2007-09-25 11:39:21.903 268 18248.18 49.03 52739.99 88888.00 2007-09-25 11:39:22.403 268 18248.18 48.97 52739.87 88888.00 2007-09-25 11:39:22.903 268 18248.15 48.98 52739.93 88888.00 2007-09-25 11:39:23.403 268 18248.16 49.03 52739.98 88888.00 2007-09-25 11:39:23.903 268 18248.23 48.98 52740.03 88888.00 2007-09-25 11:39:24.403 268 18248.37 48.98 52740.06 88888.00 2007-09-25 11:39:24.903 268 18248.29 48.98 52740.00 88888.00 2007-09-25 11:39:25.403 268 18248.20 48.94 52739.93 88888.00 2007-09-25 11:39:25.903 268 18248.32 48.94 52739.99 88888.00 2007-09-25 11:39:26.403 268 18248.31 48.88 52739.83 88888.00 2007-09-25 11:39:26.903 268 18248.30 48.82 52739.96 88888.00 2007-09-25 11:39:27.403 268 18248.38 48.87 52740.00 88888.00 2007-09-25 11:39:27.903 268 18248.40 48.89 52740.05 88888.00 2007-09-25 11:39:28.403 268 18248.35 48.86 52740.03 88888.00 2007-09-25 11:39:28.903 268 18248.19 48.81 52740.08 88888.00 2007-09-25 11:39:29.403 268 18248.13 48.80 52740.05 88888.00 2007-09-25 11:39:29.903 268 18247.93 48.76 52739.98 88888.00 2007-09-25 11:39:30.403 268 18247.73 48.70 52739.96 88888.00 2007-09-25 11:39:30.903 268 18247.67 48.71 52739.94 88888.00 2007-09-25 11:39:31.403 268 18247.74 48.76 52740.08 88888.00 2007-09-25 11:39:31.903 268 18247.97 48.68 52740.16 88888.00 2007-09-25 11:39:32.403 268 18248.06 48.65 52740.08 88888.00 2007-09-25 11:39:32.903 268 18248.01 48.60 52740.01 88888.00 2007-09-25 11:39:33.403 268 18248.06 48.52 52740.00 88888.00 2007-09-25 11:39:33.903 268 18248.08 48.46 52740.10 88888.00 2007-09-25 11:39:34.403 268 18248.13 48.48 52739.97 88888.00 2007-09-25 11:39:34.903 268 18248.07 48.55 52739.88 88888.00 2007-09-25 11:39:35.403 268 18248.00 48.54 52740.03 88888.00 2007-09-25 11:39:35.903 268 18247.89 48.57 52740.11 88888.00 2007-09-25 11:39:36.403 268 18247.89 48.56 52740.17 88888.00 2007-09-25 11:39:36.903 268 18247.69 48.54 52740.12 88888.00 2007-09-25 11:39:37.403 268 18247.55 48.53 52740.22 88888.00 2007-09-25 11:39:37.903 268 18247.50 48.58 52740.26 88888.00 2007-09-25 11:39:38.403 268 18247.58 48.55 52740.34 88888.00 2007-09-25 11:39:38.903 268 18247.67 48.52 52740.42 88888.00 2007-09-25 11:39:39.403 268 18247.52 48.53 52740.37 88888.00 2007-09-25 11:39:39.903 268 18247.44 48.55 52740.25 88888.00 2007-09-25 11:39:40.403 268 18247.41 48.53 52740.35 88888.00 2007-09-25 11:39:40.903 268 18247.29 48.45 52740.31 88888.00 2007-09-25 11:39:41.403 268 18247.39 48.37 52740.34 88888.00 2007-09-25 11:39:41.903 268 18247.41 48.32 52740.34 88888.00 2007-09-25 11:39:42.403 268 18247.40 48.34 52740.38 88888.00 2007-09-25 11:39:42.903 268 18247.19 48.30 52740.36 88888.00 2007-09-25 11:39:43.403 268 18247.06 48.34 52740.37 88888.00 2007-09-25 11:39:43.903 268 18247.10 48.38 52740.38 88888.00 2007-09-25 11:39:44.403 268 18247.02 48.34 52740.43 88888.00 2007-09-25 11:39:44.903 268 18246.97 48.34 52740.48 88888.00 2007-09-25 11:39:45.403 268 18246.94 48.41 52740.49 88888.00 2007-09-25 11:39:45.903 268 18247.00 48.38 52740.55 88888.00 2007-09-25 11:39:46.403 268 18246.92 48.38 52740.56 88888.00 2007-09-25 11:39:46.903 268 18246.91 48.42 52740.58 88888.00 2007-09-25 11:39:47.403 268 18246.83 48.44 52740.63 88888.00 2007-09-25 11:39:47.903 268 18246.89 48.41 52740.66 88888.00 2007-09-25 11:39:48.403 268 18246.83 48.38 52740.64 88888.00 2007-09-25 11:39:48.903 268 18246.79 48.40 52740.64 88888.00 2007-09-25 11:39:49.403 268 18246.68 48.42 52740.53 88888.00 2007-09-25 11:39:49.903 268 18246.69 48.46 52740.53 88888.00 2007-09-25 11:39:50.403 268 18246.71 48.43 52740.57 88888.00 2007-09-25 11:39:50.903 268 18246.58 48.45 52740.63 88888.00 2007-09-25 11:39:51.403 268 18246.48 48.37 52740.61 88888.00 2007-09-25 11:39:51.903 268 18246.41 48.37 52740.64 88888.00 2007-09-25 11:39:52.403 268 18246.43 48.33 52740.64 88888.00 2007-09-25 11:39:52.903 268 18246.45 48.26 52740.76 88888.00 2007-09-25 11:39:53.403 268 18246.48 48.24 52740.63 88888.00 2007-09-25 11:39:53.903 268 18246.54 48.28 52740.68 88888.00 2007-09-25 11:39:54.403 268 18246.43 48.31 52740.66 88888.00 2007-09-25 11:39:54.903 268 18246.35 48.21 52740.76 88888.00 2007-09-25 11:39:55.403 268 18246.28 48.14 52741.05 88888.00 2007-09-25 11:39:55.903 268 18246.21 48.13 52740.75 88888.00 2007-09-25 11:39:56.403 268 18246.17 48.13 52740.63 88888.00 2007-09-25 11:39:56.903 268 18246.22 48.15 52740.59 88888.00 2007-09-25 11:39:57.403 268 18246.16 48.13 52740.58 88888.00 2007-09-25 11:39:57.903 268 18246.21 48.08 52740.59 88888.00 2007-09-25 11:39:58.403 268 18246.30 48.03 52740.69 88888.00 2007-09-25 11:39:58.903 268 18246.17 47.94 52740.70 88888.00 2007-09-25 11:39:59.403 268 18246.20 47.90 52740.57 88888.00 2007-09-25 11:39:59.903 268 18246.23 47.81 52740.63 88888.00 2007-09-25 11:40:00.403 268 18246.24 47.79 52740.71 88888.00 2007-09-25 11:40:00.903 268 18246.23 47.75 52740.66 88888.00 2007-09-25 11:40:01.403 268 18246.28 47.71 52740.53 88888.00 2007-09-25 11:40:01.903 268 18246.33 47.70 52740.40 88888.00 2007-09-25 11:40:02.403 268 18246.41 47.64 52740.42 88888.00 2007-09-25 11:40:02.903 268 18246.10 47.61 52740.38 88888.00 2007-09-25 11:40:03.403 268 18245.93 47.59 52740.38 88888.00 2007-09-25 11:40:03.903 268 18245.98 47.55 52740.37 88888.00 2007-09-25 11:40:04.403 268 18246.17 47.41 52740.32 88888.00 2007-09-25 11:40:04.903 268 18246.25 47.33 52740.37 88888.00 2007-09-25 11:40:05.403 268 18246.38 47.34 52740.36 88888.00 2007-09-25 11:40:05.903 268 18246.52 47.29 52740.37 88888.00 2007-09-25 11:40:06.403 268 18246.38 47.26 52740.30 88888.00 2007-09-25 11:40:06.903 268 18246.47 47.28 52740.36 88888.00 2007-09-25 11:40:07.403 268 18246.50 47.26 52740.44 88888.00 2007-09-25 11:40:07.903 268 18246.58 47.24 52740.34 88888.00 2007-09-25 11:40:08.403 268 18246.55 47.25 52740.21 88888.00 2007-09-25 11:40:08.903 268 18246.52 47.24 52740.09 88888.00 2007-09-25 11:40:09.403 268 18246.54 47.25 52740.02 88888.00 2007-09-25 11:40:09.903 268 18246.53 47.25 52740.14 88888.00 2007-09-25 11:40:10.403 268 18246.61 47.23 52740.14 88888.00 2007-09-25 11:40:10.903 268 18246.66 47.25 52740.03 88888.00 2007-09-25 11:40:11.403 268 18246.66 47.20 52740.02 88888.00 2007-09-25 11:40:11.903 268 18246.76 47.20 52740.08 88888.00 2007-09-25 11:40:12.403 268 18246.72 47.19 52740.06 88888.00 2007-09-25 11:40:12.903 268 18246.68 47.23 52740.07 88888.00 2007-09-25 11:40:13.403 268 18246.74 47.31 52740.09 88888.00 2007-09-25 11:40:13.903 268 18246.79 47.42 52740.09 88888.00 2007-09-25 11:40:14.403 268 18246.69 47.44 52740.08 88888.00 2007-09-25 11:40:14.903 268 18246.72 47.48 52740.08 88888.00 2007-09-25 11:40:15.403 268 18246.67 47.43 52739.99 88888.00 2007-09-25 11:40:15.903 268 18246.77 47.39 52740.03 88888.00 2007-09-25 11:40:16.403 268 18246.81 47.38 52740.06 88888.00 2007-09-25 11:40:16.903 268 18246.72 47.33 52739.87 88888.00 2007-09-25 11:40:17.403 268 18246.44 47.38 52739.82 88888.00 2007-09-25 11:40:17.903 268 18246.45 47.33 52739.88 88888.00 2007-09-25 11:40:18.403 268 18246.65 47.44 52739.82 88888.00 2007-09-25 11:40:18.903 268 18246.86 47.60 52739.76 88888.00 2007-09-25 11:40:19.403 268 18246.80 47.56 52739.87 88888.00 2007-09-25 11:40:19.903 268 18246.83 47.55 52739.89 88888.00 2007-09-25 11:40:20.403 268 18247.00 47.53 52739.94 88888.00 2007-09-25 11:40:20.903 268 18246.98 47.58 52739.80 88888.00 2007-09-25 11:40:21.403 268 18246.92 47.71 52739.70 88888.00 2007-09-25 11:40:21.903 268 18247.06 47.71 52739.76 88888.00 2007-09-25 11:40:22.403 268 18247.06 47.75 52739.89 88888.00 2007-09-25 11:40:22.903 268 18247.01 47.70 52739.96 88888.00 2007-09-25 11:40:23.403 268 18247.06 47.61 52739.91 88888.00 2007-09-25 11:40:23.903 268 18247.00 47.67 52739.88 88888.00 2007-09-25 11:40:24.403 268 18246.94 47.68 52739.90 88888.00 2007-09-25 11:40:24.903 268 18247.00 47.72 52739.90 88888.00 2007-09-25 11:40:25.403 268 18247.03 47.73 52739.95 88888.00 2007-09-25 11:40:25.903 268 18247.01 47.82 52739.87 88888.00 2007-09-25 11:40:26.403 268 18247.08 47.78 52739.84 88888.00 2007-09-25 11:40:26.903 268 18247.10 47.71 52739.73 88888.00 2007-09-25 11:40:27.403 268 18247.18 47.70 52739.85 88888.00 2007-09-25 11:40:27.903 268 18247.28 47.74 52739.88 88888.00 2007-09-25 11:40:28.403 268 18247.28 47.73 52739.82 88888.00 2007-09-25 11:40:28.903 268 18247.28 47.67 52739.76 88888.00 2007-09-25 11:40:29.403 268 18247.28 47.71 52739.93 88888.00 2007-09-25 11:40:29.903 268 18247.46 47.67 52739.98 88888.00 2007-09-25 11:40:30.403 268 18247.35 47.67 52739.93 88888.00 2007-09-25 11:40:30.903 268 18247.28 47.68 52740.05 88888.00 2007-09-25 11:40:31.403 268 18247.46 47.65 52740.12 88888.00 2007-09-25 11:40:31.903 268 18247.58 47.69 52740.07 88888.00 2007-09-25 11:40:32.403 268 18247.43 47.67 52740.02 88888.00 2007-09-25 11:40:32.903 268 18247.33 47.69 52740.02 88888.00 2007-09-25 11:40:33.403 268 18247.40 47.70 52740.08 88888.00 2007-09-25 11:40:33.903 268 18247.45 47.72 52740.05 88888.00 2007-09-25 11:40:34.403 268 18247.37 47.70 52739.93 88888.00 2007-09-25 11:40:34.903 268 18247.41 47.73 52739.90 88888.00 2007-09-25 11:40:35.403 268 18247.52 47.79 52739.94 88888.00 2007-09-25 11:40:35.903 268 18247.53 47.79 52739.88 88888.00 2007-09-25 11:40:36.403 268 18247.54 47.74 52739.83 88888.00 2007-09-25 11:40:36.903 268 18247.62 47.68 52739.85 88888.00 2007-09-25 11:40:37.403 268 18247.63 47.63 52739.79 88888.00 2007-09-25 11:40:37.903 268 18247.43 47.59 52739.79 88888.00 2007-09-25 11:40:38.403 268 18247.36 47.58 52739.79 88888.00 2007-09-25 11:40:38.903 268 18247.47 47.64 52739.84 88888.00 2007-09-25 11:40:39.403 268 18247.61 47.72 52739.84 88888.00 2007-09-25 11:40:39.903 268 18247.58 47.71 52739.87 88888.00 2007-09-25 11:40:40.403 268 18247.63 47.68 52739.86 88888.00 2007-09-25 11:40:40.903 268 18247.68 47.65 52739.73 88888.00 2007-09-25 11:40:41.403 268 18247.63 47.59 52739.65 88888.00 2007-09-25 11:40:41.903 268 18247.65 47.46 52739.61 88888.00 2007-09-25 11:40:42.403 268 18247.72 47.45 52739.62 88888.00 2007-09-25 11:40:42.903 268 18247.73 47.47 52739.68 88888.00 2007-09-25 11:40:43.403 268 18247.86 47.52 52739.68 88888.00 2007-09-25 11:40:43.903 268 18247.97 47.54 52739.67 88888.00 2007-09-25 11:40:44.403 268 18247.90 47.55 52739.61 88888.00 2007-09-25 11:40:44.903 268 18247.79 47.43 52739.62 88888.00 2007-09-25 11:40:45.403 268 18247.80 47.41 52739.65 88888.00 2007-09-25 11:40:45.903 268 18247.88 47.35 52739.63 88888.00 2007-09-25 11:40:46.403 268 18247.90 47.23 52739.51 88888.00 2007-09-25 11:40:46.903 268 18247.89 47.22 52739.61 88888.00 2007-09-25 11:40:47.403 268 18248.07 47.16 52739.67 88888.00 2007-09-25 11:40:47.903 268 18248.12 47.14 52739.67 88888.00 2007-09-25 11:40:48.403 268 18248.19 47.11 52739.64 88888.00 2007-09-25 11:40:48.903 268 18248.31 47.08 52739.54 88888.00 2007-09-25 11:40:49.403 268 18248.41 47.04 52739.56 88888.00 2007-09-25 11:40:49.903 268 18248.42 46.89 52739.56 88888.00 2007-09-25 11:40:50.403 268 18248.45 46.86 52739.62 88888.00 2007-09-25 11:40:50.903 268 18248.55 46.73 52739.56 88888.00 2007-09-25 11:40:51.403 268 18248.60 46.68 52739.52 88888.00 2007-09-25 11:40:51.903 268 18248.52 46.68 52739.50 88888.00 2007-09-25 11:40:52.403 268 18248.56 46.66 52739.36 88888.00 2007-09-25 11:40:52.903 268 18248.70 46.76 52739.35 88888.00 2007-09-25 11:40:53.403 268 18248.71 46.87 52739.38 88888.00 2007-09-25 11:40:53.903 268 18248.70 46.89 52739.48 88888.00 2007-09-25 11:40:54.403 268 18248.78 46.91 52739.43 88888.00 2007-09-25 11:40:54.903 268 18248.77 46.78 52739.47 88888.00 2007-09-25 11:40:55.403 268 18248.76 46.77 52739.54 88888.00 2007-09-25 11:40:55.903 268 18248.76 46.85 52739.58 88888.00 2007-09-25 11:40:56.403 268 18248.89 46.94 52739.60 88888.00 2007-09-25 11:40:56.903 268 18248.99 46.90 52739.62 88888.00 2007-09-25 11:40:57.403 268 18249.05 46.87 52739.62 88888.00 2007-09-25 11:40:57.903 268 18249.05 46.97 52739.58 88888.00 2007-09-25 11:40:58.403 268 18249.19 47.03 52739.67 88888.00 2007-09-25 11:40:58.903 268 18249.20 46.99 52739.66 88888.00 2007-09-25 11:40:59.403 268 18249.24 46.94 52739.55 88888.00 2007-09-25 11:40:59.903 268 18249.25 47.00 52739.55 88888.00 2007-09-25 11:41:00.403 268 18249.16 47.12 52739.61 88888.00 2007-09-25 11:41:00.903 268 18249.08 47.25 52739.71 88888.00 2007-09-25 11:41:01.403 268 18249.05 47.32 52739.78 88888.00 2007-09-25 11:41:01.903 268 18249.10 47.34 52739.88 88888.00 2007-09-25 11:41:02.403 268 18248.93 47.39 52739.99 88888.00 2007-09-25 11:41:02.903 268 18248.96 47.46 52739.98 88888.00 2007-09-25 11:41:03.403 268 18249.05 47.51 52739.98 88888.00 2007-09-25 11:41:03.903 268 18249.07 47.64 52739.98 88888.00 2007-09-25 11:41:04.403 268 18249.09 47.59 52740.02 88888.00 2007-09-25 11:41:04.903 268 18248.95 47.56 52739.99 88888.00 2007-09-25 11:41:05.403 268 18248.91 47.65 52739.93 88888.00 2007-09-25 11:41:05.903 268 18248.92 47.76 52740.00 88888.00 2007-09-25 11:41:06.403 268 18248.96 47.80 52740.17 88888.00 2007-09-25 11:41:06.903 268 18248.94 47.85 52740.34 88888.00 2007-09-25 11:41:07.403 268 18248.81 47.80 52740.31 88888.00 2007-09-25 11:41:07.903 268 18248.65 47.78 52740.33 88888.00 2007-09-25 11:41:08.403 268 18248.77 47.73 52740.24 88888.00 2007-09-25 11:41:08.903 268 18248.86 47.85 52740.26 88888.00 2007-09-25 11:41:09.403 268 18248.75 48.02 52740.22 88888.00 2007-09-25 11:41:09.903 268 18248.58 48.09 52740.29 88888.00 2007-09-25 11:41:10.403 268 18248.65 48.05 52740.28 88888.00 2007-09-25 11:41:10.903 268 18248.54 47.99 52740.40 88888.00 2007-09-25 11:41:11.403 268 18248.42 47.93 52740.47 88888.00 2007-09-25 11:41:11.903 268 18248.52 47.95 52740.46 88888.00 2007-09-25 11:41:12.403 268 18248.63 48.00 52740.45 88888.00 2007-09-25 11:41:12.903 268 18248.59 48.11 52740.40 88888.00 2007-09-25 11:41:13.403 268 18248.42 48.03 52740.41 88888.00 2007-09-25 11:41:13.903 268 18248.32 48.03 52740.44 88888.00 2007-09-25 11:41:14.403 268 18248.30 48.03 52740.38 88888.00 2007-09-25 11:41:14.903 268 18248.24 48.01 52740.35 88888.00 2007-09-25 11:41:15.403 268 18248.26 48.06 52740.36 88888.00 2007-09-25 11:41:15.903 268 18248.16 48.18 52740.49 88888.00 2007-09-25 11:41:16.403 268 18248.16 48.13 52740.54 88888.00 2007-09-25 11:41:16.903 268 18248.33 48.15 52740.45 88888.00 2007-09-25 11:41:17.403 268 18248.23 48.28 52740.45 88888.00 2007-09-25 11:41:17.903 268 18248.41 48.19 52740.53 88888.00 2007-09-25 11:41:18.403 268 18248.44 48.11 52740.46 88888.00 2007-09-25 11:41:18.903 268 18248.44 48.18 52740.51 88888.00 2007-09-25 11:41:19.403 268 18248.37 48.24 52740.55 88888.00 2007-09-25 11:41:19.903 268 18248.35 48.23 52740.45 88888.00 2007-09-25 11:41:20.403 268 18248.41 48.22 52740.43 88888.00 2007-09-25 11:41:20.903 268 18248.49 48.23 52740.33 88888.00 2007-09-25 11:41:21.403 268 18248.42 48.29 52740.40 88888.00 2007-09-25 11:41:21.903 268 18248.38 48.30 52740.46 88888.00 2007-09-25 11:41:22.403 268 18248.28 48.18 52740.42 88888.00 2007-09-25 11:41:22.903 268 18248.34 48.06 52740.45 88888.00 2007-09-25 11:41:23.403 268 18248.51 48.07 52740.49 88888.00 2007-09-25 11:41:23.903 268 18248.56 48.19 52740.44 88888.00 2007-09-25 11:41:24.403 268 18248.42 48.20 52740.32 88888.00 2007-09-25 11:41:24.903 268 18248.45 48.18 52740.32 88888.00 2007-09-25 11:41:25.403 268 18248.61 48.15 52740.41 88888.00 2007-09-25 11:41:25.903 268 18248.40 48.20 52740.44 88888.00 2007-09-25 11:41:26.403 268 18248.30 48.22 52740.43 88888.00 2007-09-25 11:41:26.903 268 18248.39 48.29 52740.48 88888.00 2007-09-25 11:41:27.403 268 18248.41 48.42 52740.52 88888.00 2007-09-25 11:41:27.903 268 18248.18 48.40 52740.43 88888.00 2007-09-25 11:41:28.403 268 18248.33 48.49 52740.35 88888.00 2007-09-25 11:41:28.903 268 18248.39 48.44 52740.31 88888.00 2007-09-25 11:41:29.403 268 18248.32 48.49 52740.33 88888.00 2007-09-25 11:41:29.903 268 18248.35 48.52 52740.29 88888.00 2007-09-25 11:41:30.403 268 18248.31 48.53 52740.32 88888.00 2007-09-25 11:41:30.903 268 18248.35 48.55 52740.40 88888.00 2007-09-25 11:41:31.403 268 18248.31 48.51 52740.44 88888.00 2007-09-25 11:41:31.903 268 18248.49 48.54 52740.44 88888.00 2007-09-25 11:41:32.403 268 18248.59 48.53 52740.43 88888.00 2007-09-25 11:41:32.903 268 18248.54 48.55 52740.47 88888.00 2007-09-25 11:41:33.403 268 18248.52 48.53 52740.61 88888.00 2007-09-25 11:41:33.903 268 18248.56 48.61 52740.60 88888.00 2007-09-25 11:41:34.403 268 18248.53 48.60 52740.58 88888.00 2007-09-25 11:41:34.903 268 18248.51 48.55 52740.52 88888.00 2007-09-25 11:41:35.403 268 18248.60 48.46 52740.45 88888.00 2007-09-25 11:41:35.903 268 18248.46 48.34 52740.41 88888.00 2007-09-25 11:41:36.403 268 18248.40 48.29 52740.44 88888.00 2007-09-25 11:41:36.903 268 18248.43 48.32 52740.44 88888.00 2007-09-25 11:41:37.403 268 18248.53 48.32 52740.47 88888.00 2007-09-25 11:41:37.903 268 18248.69 48.36 52740.41 88888.00 2007-09-25 11:41:38.403 268 18248.54 48.33 52740.47 88888.00 2007-09-25 11:41:38.903 268 18248.34 48.34 52740.48 88888.00 2007-09-25 11:41:39.403 268 18248.10 48.29 52740.35 88888.00 2007-09-25 11:41:39.903 268 18248.10 48.25 52740.25 88888.00 2007-09-25 11:41:40.403 268 18248.02 48.15 52740.25 88888.00 2007-09-25 11:41:40.903 268 18248.17 48.05 52740.17 88888.00 2007-09-25 11:41:41.403 268 18248.29 47.98 52740.17 88888.00 2007-09-25 11:41:41.903 268 18248.35 47.96 52740.12 88888.00 2007-09-25 11:41:42.403 268 18248.38 47.94 52740.16 88888.00 2007-09-25 11:41:42.903 268 18248.39 47.96 52740.12 88888.00 2007-09-25 11:41:43.403 268 18248.42 47.94 52739.99 88888.00 2007-09-25 11:41:43.903 268 18248.72 47.95 52740.03 88888.00 2007-09-25 11:41:44.403 268 18248.81 47.91 52740.08 88888.00 2007-09-25 11:41:44.903 268 18248.71 47.84 52739.98 88888.00 2007-09-25 11:41:45.403 268 18248.76 47.73 52739.88 88888.00 2007-09-25 11:41:45.903 268 18248.69 47.77 52739.93 88888.00 2007-09-25 11:41:46.403 268 18248.77 47.74 52740.07 88888.00 2007-09-25 11:41:46.903 268 18248.76 47.69 52740.03 88888.00 2007-09-25 11:41:47.403 268 18248.83 47.67 52740.02 88888.00 2007-09-25 11:41:47.903 268 18248.81 47.61 52740.03 88888.00 2007-09-25 11:41:48.403 268 18248.81 47.58 52740.06 88888.00 2007-09-25 11:41:48.903 268 18248.78 47.57 52740.06 88888.00 2007-09-25 11:41:49.403 268 18248.82 47.57 52739.94 88888.00 2007-09-25 11:41:49.903 268 18248.80 47.62 52739.86 88888.00 2007-09-25 11:41:50.403 268 18248.81 47.55 52739.91 88888.00 2007-09-25 11:41:50.903 268 18248.81 47.46 52739.99 88888.00 2007-09-25 11:41:51.403 268 18248.87 47.51 52740.02 88888.00 2007-09-25 11:41:51.903 268 18248.93 47.58 52740.05 88888.00 2007-09-25 11:41:52.403 268 18248.91 47.61 52740.11 88888.00 2007-09-25 11:41:52.903 268 18248.88 47.60 52740.17 88888.00 2007-09-25 11:41:53.403 268 18248.85 47.66 52740.18 88888.00 2007-09-25 11:41:53.903 268 18248.84 47.75 52740.24 88888.00 2007-09-25 11:41:54.403 268 18248.72 47.81 52740.21 88888.00 2007-09-25 11:41:54.903 268 18248.66 47.88 52740.22 88888.00 2007-09-25 11:41:55.403 268 18248.69 47.90 52740.23 88888.00 2007-09-25 11:41:55.903 268 18248.54 47.85 52740.29 88888.00 2007-09-25 11:41:56.403 268 18248.70 47.85 52740.36 88888.00 2007-09-25 11:41:56.903 268 18248.78 47.88 52740.32 88888.00 2007-09-25 11:41:57.403 268 18248.73 47.89 52740.32 88888.00 2007-09-25 11:41:57.903 268 18248.51 47.96 52740.30 88888.00 2007-09-25 11:41:58.403 268 18248.44 47.97 52740.36 88888.00 2007-09-25 11:41:58.903 268 18248.56 48.01 52740.35 88888.00 2007-09-25 11:41:59.403 268 18248.66 48.08 52740.32 88888.00 2007-09-25 11:41:59.903 268 18248.52 48.07 52740.28 88888.00 2007-09-25 11:42:00.403 268 18248.42 48.07 52740.40 88888.00 2007-09-25 11:42:00.903 268 18248.41 48.05 52740.35 88888.00 2007-09-25 11:42:01.403 268 18248.43 48.21 52740.38 88888.00 2007-09-25 11:42:01.903 268 18248.65 48.30 52740.41 88888.00 2007-09-25 11:42:02.403 268 18248.75 48.29 52740.47 88888.00 2007-09-25 11:42:02.903 268 18248.86 48.34 52740.51 88888.00 2007-09-25 11:42:03.403 268 18248.78 48.37 52740.46 88888.00 2007-09-25 11:42:03.903 268 18248.64 48.46 52740.51 88888.00 2007-09-25 11:42:04.403 268 18248.55 48.59 52740.46 88888.00 2007-09-25 11:42:04.903 268 18248.38 48.65 52740.51 88888.00 2007-09-25 11:42:05.403 268 18248.40 48.61 52740.53 88888.00 2007-09-25 11:42:05.903 268 18248.59 48.55 52740.41 88888.00 2007-09-25 11:42:06.403 268 18248.74 48.57 52740.30 88888.00 2007-09-25 11:42:06.903 268 18248.83 48.58 52740.43 88888.00 2007-09-25 11:42:07.403 268 18248.84 48.62 52740.34 88888.00 2007-09-25 11:42:07.903 268 18248.75 48.73 52740.35 88888.00 2007-09-25 11:42:08.403 268 18248.71 48.87 52740.43 88888.00 2007-09-25 11:42:08.903 268 18248.58 48.90 52740.33 88888.00 2007-09-25 11:42:09.403 268 18248.58 48.91 52740.25 88888.00 2007-09-25 11:42:09.903 268 18248.64 48.96 52740.24 88888.00 2007-09-25 11:42:10.403 268 18248.66 48.99 52740.30 88888.00 2007-09-25 11:42:10.903 268 18248.69 48.98 52740.29 88888.00 2007-09-25 11:42:11.403 268 18248.72 49.03 52740.28 88888.00 2007-09-25 11:42:11.903 268 18248.67 48.99 52740.18 88888.00 2007-09-25 11:42:12.403 268 18248.62 48.92 52740.13 88888.00 2007-09-25 11:42:12.903 268 18248.60 48.98 52740.22 88888.00 2007-09-25 11:42:13.403 268 18248.67 49.02 52740.25 88888.00 2007-09-25 11:42:13.903 268 18248.69 49.09 52740.21 88888.00 2007-09-25 11:42:14.403 268 18248.59 49.07 52740.24 88888.00 2007-09-25 11:42:14.903 268 18248.71 48.99 52740.26 88888.00 2007-09-25 11:42:15.403 268 18248.98 49.01 52740.32 88888.00 2007-09-25 11:42:15.903 268 18248.98 49.03 52740.24 88888.00 2007-09-25 11:42:16.403 268 18248.89 49.03 52740.08 88888.00 2007-09-25 11:42:16.903 268 18248.87 48.98 52740.16 88888.00 2007-09-25 11:42:17.403 268 18248.99 48.96 52740.17 88888.00 2007-09-25 11:42:17.903 268 18248.97 49.01 52740.11 88888.00 2007-09-25 11:42:18.403 268 18248.88 49.04 52740.13 88888.00 2007-09-25 11:42:18.903 268 18248.94 48.98 52740.25 88888.00 2007-09-25 11:42:19.403 268 18248.93 48.91 52740.28 88888.00 2007-09-25 11:42:19.903 268 18249.00 48.94 52740.17 88888.00 2007-09-25 11:42:20.403 268 18249.07 48.86 52740.17 88888.00 2007-09-25 11:42:20.903 268 18249.16 48.80 52740.20 88888.00 2007-09-25 11:42:21.403 268 18249.20 48.72 52740.23 88888.00 2007-09-25 11:42:21.903 268 18249.22 48.69 52740.32 88888.00 2007-09-25 11:42:22.403 268 18249.34 48.69 52740.33 88888.00 2007-09-25 11:42:22.903 268 18249.03 48.70 52740.36 88888.00 2007-09-25 11:42:23.403 268 18248.76 48.72 52740.36 88888.00 2007-09-25 11:42:23.903 268 18248.99 48.72 52740.38 88888.00 2007-09-25 11:42:24.403 268 18249.11 48.59 52740.28 88888.00 2007-09-25 11:42:24.903 268 18249.25 48.54 52740.23 88888.00 2007-09-25 11:42:25.403 268 18249.26 48.33 52740.20 88888.00 2007-09-25 11:42:25.903 268 18249.27 48.28 52740.16 88888.00 2007-09-25 11:42:26.403 268 18249.22 48.32 52740.25 88888.00 2007-09-25 11:42:26.903 268 18249.24 48.27 52740.26 88888.00 2007-09-25 11:42:27.403 268 18249.22 48.25 52740.25 88888.00 2007-09-25 11:42:27.903 268 18249.29 48.11 52740.26 88888.00 2007-09-25 11:42:28.403 268 18249.30 48.11 52740.21 88888.00 2007-09-25 11:42:28.903 268 18249.21 48.21 52740.25 88888.00 2007-09-25 11:42:29.403 268 18249.04 48.21 52740.30 88888.00 2007-09-25 11:42:29.903 268 18249.24 48.04 52740.28 88888.00 2007-09-25 11:42:30.403 268 18249.27 48.00 52740.25 88888.00 2007-09-25 11:42:30.903 268 18249.20 47.92 52740.14 88888.00 2007-09-25 11:42:31.403 268 18249.22 47.89 52740.18 88888.00 2007-09-25 11:42:31.903 268 18249.21 47.80 52740.28 88888.00 2007-09-25 11:42:32.403 268 18249.32 47.70 52740.16 88888.00 2007-09-25 11:42:32.903 268 18249.36 47.59 52740.05 88888.00 2007-09-25 11:42:33.403 268 18249.32 47.58 52740.14 88888.00 2007-09-25 11:42:33.903 268 18249.39 47.54 52740.08 88888.00 2007-09-25 11:42:34.403 268 18249.37 47.48 52740.14 88888.00 2007-09-25 11:42:34.903 268 18249.35 47.46 52740.20 88888.00 2007-09-25 11:42:35.403 268 18249.39 47.46 52740.26 88888.00 2007-09-25 11:42:35.903 268 18249.49 47.47 52740.21 88888.00 2007-09-25 11:42:36.403 268 18249.48 47.52 52740.17 88888.00 2007-09-25 11:42:36.903 268 18249.57 47.37 52740.18 88888.00 2007-09-25 11:42:37.403 268 18249.50 47.37 52740.21 88888.00 2007-09-25 11:42:37.903 268 18249.32 47.37 52740.33 88888.00 2007-09-25 11:42:38.403 268 18249.40 47.30 52740.37 88888.00 2007-09-25 11:42:38.903 268 18249.53 47.34 52740.34 88888.00 2007-09-25 11:42:39.403 268 18249.45 47.30 52740.23 88888.00 2007-09-25 11:42:39.903 268 18249.18 47.34 52740.20 88888.00 2007-09-25 11:42:40.403 268 18249.26 47.25 52740.34 88888.00 2007-09-25 11:42:40.903 268 18249.51 47.20 52740.38 88888.00 2007-09-25 11:42:41.403 268 18249.51 47.18 52740.30 88888.00 2007-09-25 11:42:41.903 268 18249.57 47.24 52740.28 88888.00 2007-09-25 11:42:42.403 268 18249.53 47.28 52740.22 88888.00 2007-09-25 11:42:42.903 268 18249.67 47.35 52740.07 88888.00 2007-09-25 11:42:43.403 268 18249.71 47.36 52740.16 88888.00 2007-09-25 11:42:43.903 268 18249.70 47.39 52740.20 88888.00 2007-09-25 11:42:44.403 268 18249.70 47.40 52740.25 88888.00 2007-09-25 11:42:44.903 268 18249.58 47.35 52740.34 88888.00 2007-09-25 11:42:45.403 268 18249.61 47.35 52740.34 88888.00 2007-09-25 11:42:45.903 268 18249.61 47.31 52740.29 88888.00 2007-09-25 11:42:46.403 268 18249.64 47.37 52740.36 88888.00 2007-09-25 11:42:46.903 268 18249.70 47.37 52740.44 88888.00 2007-09-25 11:42:47.403 268 18249.74 47.41 52740.31 88888.00 2007-09-25 11:42:47.903 268 18249.63 47.45 52740.22 88888.00 2007-09-25 11:42:48.403 268 18249.63 47.38 52740.32 88888.00 2007-09-25 11:42:48.903 268 18249.61 47.42 52740.31 88888.00 2007-09-25 11:42:49.403 268 18249.65 47.52 52740.26 88888.00 2007-09-25 11:42:49.903 268 18249.68 47.54 52740.38 88888.00 2007-09-25 11:42:50.403 268 18249.62 47.49 52740.48 88888.00 2007-09-25 11:42:50.903 268 18249.65 47.47 52740.44 88888.00 2007-09-25 11:42:51.403 268 18249.28 47.51 52740.32 88888.00 2007-09-25 11:42:51.903 268 18249.40 47.56 52740.34 88888.00 2007-09-25 11:42:52.403 268 18249.56 47.56 52740.41 88888.00 2007-09-25 11:42:52.903 268 18249.53 47.55 52740.31 88888.00 2007-09-25 11:42:53.403 268 18249.32 47.59 52740.22 88888.00 2007-09-25 11:42:53.903 268 18249.62 47.66 52740.19 88888.00 2007-09-25 11:42:54.403 268 18249.63 47.71 52740.22 88888.00 2007-09-25 11:42:54.903 268 18249.74 47.70 52740.25 88888.00 2007-09-25 11:42:55.403 268 18249.75 47.71 52740.10 88888.00 2007-09-25 11:42:55.903 268 18249.71 47.72 52740.17 88888.00 2007-09-25 11:42:56.403 268 18249.76 47.72 52740.29 88888.00 2007-09-25 11:42:56.903 268 18249.82 47.80 52740.25 88888.00 2007-09-25 11:42:57.403 268 18249.73 47.88 52740.28 88888.00 2007-09-25 11:42:57.903 268 18249.67 47.92 52740.33 88888.00 2007-09-25 11:42:58.403 268 18249.87 47.91 52740.31 88888.00 2007-09-25 11:42:58.903 268 18249.94 47.87 52740.20 88888.00 2007-09-25 11:42:59.403 268 18249.94 47.79 52740.08 88888.00 2007-09-25 11:42:59.903 268 18249.85 47.79 52740.05 88888.00 2007-09-25 11:43:00.403 268 18249.57 47.94 52740.13 88888.00 2007-09-25 11:43:00.903 268 18249.32 48.03 52740.20 88888.00 2007-09-25 11:43:01.403 268 18249.34 47.96 52740.28 88888.00 2007-09-25 11:43:01.903 268 18249.59 47.91 52740.36 88888.00 2007-09-25 11:43:02.403 268 18249.70 47.90 52740.36 88888.00 2007-09-25 11:43:02.903 268 18249.83 47.93 52740.28 88888.00 2007-09-25 11:43:03.403 268 18249.85 48.01 52740.12 88888.00 2007-09-25 11:43:03.903 268 18249.78 47.95 52740.01 88888.00 2007-09-25 11:43:04.403 268 18249.79 47.85 52740.00 88888.00 2007-09-25 11:43:04.903 268 18249.92 47.89 52739.97 88888.00 2007-09-25 11:43:05.403 268 18249.82 47.98 52739.95 88888.00 2007-09-25 11:43:05.903 268 18249.81 47.98 52740.11 88888.00 2007-09-25 11:43:06.403 268 18249.72 47.97 52740.05 88888.00 2007-09-25 11:43:06.903 268 18249.72 47.95 52740.07 88888.00 2007-09-25 11:43:07.403 268 18249.71 47.91 52740.16 88888.00 2007-09-25 11:43:07.903 268 18249.74 47.79 52740.20 88888.00 2007-09-25 11:43:08.403 268 18249.82 47.75 52740.19 88888.00 2007-09-25 11:43:08.903 268 18249.71 47.79 52740.18 88888.00 2007-09-25 11:43:09.400 268 18249.69 47.79 52740.17 88888.00 2007-09-25 11:43:09.900 268 18249.87 47.77 52740.12 88888.00 2007-09-25 11:43:10.400 268 18249.89 47.78 52740.09 88888.00 2007-09-25 11:43:10.900 268 18249.82 47.80 52740.13 88888.00 2007-09-25 11:43:11.400 268 18249.37 47.78 52740.17 88888.00 2007-09-25 11:43:11.900 268 18249.29 47.75 52740.18 88888.00 2007-09-25 11:43:12.400 268 18249.49 47.72 52740.18 88888.00 2007-09-25 11:43:12.900 268 18249.30 47.60 52740.07 88888.00 2007-09-25 11:43:13.400 268 18249.20 47.49 52740.06 88888.00 2007-09-25 11:43:13.900 268 18249.15 47.52 52740.07 88888.00 2007-09-25 11:43:14.400 268 18249.14 47.49 52740.06 88888.00 2007-09-25 11:43:14.900 268 18249.21 47.44 52740.10 88888.00 2007-09-25 11:43:15.400 268 18249.47 47.43 52740.18 88888.00 2007-09-25 11:43:15.900 268 18249.71 47.43 52740.24 88888.00 2007-09-25 11:43:16.400 268 18249.84 47.35 52740.16 88888.00 2007-09-25 11:43:16.900 268 18249.84 47.34 52740.06 88888.00 2007-09-25 11:43:17.400 268 18249.90 47.40 52740.14 88888.00 2007-09-25 11:43:17.900 268 18249.97 47.40 52740.20 88888.00 2007-09-25 11:43:18.400 268 18249.94 47.32 52740.22 88888.00 2007-09-25 11:43:18.900 268 18249.79 47.28 52740.19 88888.00 2007-09-25 11:43:19.400 268 18249.89 47.20 52740.17 88888.00 2007-09-25 11:43:19.900 268 18249.98 47.04 52740.08 88888.00 2007-09-25 11:43:20.400 268 18250.01 46.98 52740.06 88888.00 2007-09-25 11:43:20.900 268 18250.01 46.99 52740.01 88888.00 2007-09-25 11:43:21.400 268 18250.07 47.01 52740.12 88888.00 2007-09-25 11:43:21.900 268 18250.05 47.03 52740.14 88888.00 2007-09-25 11:43:22.400 268 18250.05 47.05 52740.06 88888.00 2007-09-25 11:43:22.900 268 18250.12 47.04 52740.10 88888.00 2007-09-25 11:43:23.400 268 18250.19 47.02 52740.19 88888.00 2007-09-25 11:43:23.900 268 18250.33 47.06 52740.10 88888.00 2007-09-25 11:43:24.400 268 18250.25 47.04 52740.18 88888.00 2007-09-25 11:43:24.900 268 18250.18 47.03 52740.14 88888.00 2007-09-25 11:43:25.400 268 18250.25 46.99 52740.14 88888.00 2007-09-25 11:43:25.900 268 18250.38 46.94 52740.19 88888.00 2007-09-25 11:43:26.400 268 18250.29 46.93 52740.32 88888.00 2007-09-25 11:43:26.900 268 18250.26 46.89 52740.36 88888.00 2007-09-25 11:43:27.400 268 18250.32 46.85 52740.30 88888.00 2007-09-25 11:43:27.900 268 18250.36 46.89 52740.26 88888.00 2007-09-25 11:43:28.400 268 18250.29 46.99 52740.36 88888.00 2007-09-25 11:43:28.900 268 18250.21 47.01 52740.35 88888.00 2007-09-25 11:43:29.400 268 18250.28 47.03 52740.34 88888.00 2007-09-25 11:43:29.900 268 18250.30 47.02 52740.26 88888.00 2007-09-25 11:43:30.400 268 18250.27 47.10 52740.25 88888.00 2007-09-25 11:43:30.900 268 18250.27 47.12 52740.25 88888.00 2007-09-25 11:43:31.400 268 18250.25 47.11 52740.24 88888.00 2007-09-25 11:43:31.900 268 18250.17 47.19 52740.22 88888.00 2007-09-25 11:43:32.400 268 18250.11 47.20 52740.21 88888.00 2007-09-25 11:43:32.900 268 18250.10 47.18 52740.23 88888.00 2007-09-25 11:43:33.400 268 18250.02 47.23 52740.22 88888.00 2007-09-25 11:43:33.900 268 18250.00 47.27 52740.29 88888.00 2007-09-25 11:43:34.400 268 18249.91 47.24 52740.28 88888.00 2007-09-25 11:43:34.900 268 18249.87 47.22 52740.30 88888.00 2007-09-25 11:43:35.400 268 18249.81 47.22 52740.43 88888.00 2007-09-25 11:43:35.900 268 18249.72 47.31 52740.45 88888.00 2007-09-25 11:43:36.400 268 18249.82 47.35 52740.44 88888.00 2007-09-25 11:43:36.900 268 18249.87 47.40 52740.47 88888.00 2007-09-25 11:43:37.400 268 18249.83 47.37 52740.38 88888.00 2007-09-25 11:43:37.900 268 18249.75 47.33 52740.29 88888.00 2007-09-25 11:43:38.400 268 18249.70 47.42 52740.17 88888.00 2007-09-25 11:43:38.900 268 18249.68 47.43 52740.10 88888.00 2007-09-25 11:43:39.400 268 18249.60 47.44 52740.23 88888.00 2007-09-25 11:43:39.900 268 18249.72 47.43 52740.29 88888.00 2007-09-25 11:43:40.400 268 18249.76 47.44 52740.26 88888.00 2007-09-25 11:43:40.900 268 18249.73 47.53 52740.30 88888.00 2007-09-25 11:43:41.400 268 18249.70 47.54 52740.35 88888.00 2007-09-25 11:43:41.900 268 18249.64 47.52 52740.37 88888.00 2007-09-25 11:43:42.400 268 18249.69 47.54 52740.32 88888.00 2007-09-25 11:43:42.900 268 18249.63 47.49 52740.42 88888.00 2007-09-25 11:43:43.400 268 18249.58 47.54 52740.40 88888.00 2007-09-25 11:43:43.900 268 18249.54 47.64 52740.22 88888.00 2007-09-25 11:43:44.400 268 18249.52 47.57 52740.26 88888.00 2007-09-25 11:43:44.900 268 18249.50 47.55 52740.33 88888.00 2007-09-25 11:43:45.400 268 18249.48 47.52 52740.33 88888.00 2007-09-25 11:43:45.900 268 18249.57 47.38 52740.31 88888.00 2007-09-25 11:43:46.400 268 18249.52 47.41 52740.36 88888.00 2007-09-25 11:43:46.900 268 18249.49 47.38 52740.41 88888.00 2007-09-25 11:43:47.400 268 18249.58 47.35 52740.40 88888.00 2007-09-25 11:43:47.900 268 18249.69 47.42 52740.44 88888.00 2007-09-25 11:43:48.400 268 18249.74 47.47 52740.36 88888.00 2007-09-25 11:43:48.900 268 18249.74 47.49 52740.55 88888.00 2007-09-25 11:43:49.400 268 18249.87 47.48 52740.44 88888.00 2007-09-25 11:43:49.900 268 18249.76 47.49 52740.22 88888.00 2007-09-25 11:43:50.400 268 18249.60 47.47 52740.32 88888.00 2007-09-25 11:43:50.900 268 18249.73 47.49 52740.42 88888.00 2007-09-25 11:43:51.400 268 18249.89 47.58 52740.48 88888.00 2007-09-25 11:43:51.900 268 18249.86 47.62 52740.54 88888.00 2007-09-25 11:43:52.400 268 18249.90 47.63 52740.56 88888.00 2007-09-25 11:43:52.900 268 18249.82 47.64 52740.45 88888.00 2007-09-25 11:43:53.400 268 18249.89 47.68 52740.55 88888.00 2007-09-25 11:43:53.900 268 18249.82 47.71 52740.56 88888.00 2007-09-25 11:43:54.400 268 18249.87 47.80 52740.55 88888.00 2007-09-25 11:43:54.900 268 18249.87 47.88 52740.59 88888.00 2007-09-25 11:43:55.400 268 18249.82 47.94 52740.60 88888.00 2007-09-25 11:43:55.900 268 18249.74 47.90 52740.65 88888.00 2007-09-25 11:43:56.400 268 18249.61 47.86 52740.68 88888.00 2007-09-25 11:43:56.900 268 18249.50 47.89 52740.64 88888.00 2007-09-25 11:43:57.400 268 18249.48 47.90 52740.67 88888.00 2007-09-25 11:43:57.900 268 18249.53 47.89 52740.74 88888.00 2007-09-25 11:43:58.400 268 18249.56 47.79 52740.69 88888.00 2007-09-25 11:43:58.900 268 18249.45 47.77 52740.70 88888.00 2007-09-25 11:43:59.400 268 18249.41 47.79 52740.70 88888.00 2007-09-25 11:43:59.900 268 18249.43 47.85 52740.75 88888.00 2007-09-25 11:44:00.400 268 18249.38 47.85 52740.84 88888.00 2007-09-25 11:44:00.900 268 18249.34 47.87 52740.95 88888.00 2007-09-25 11:44:01.400 268 18249.41 47.84 52740.89 88888.00 2007-09-25 11:44:01.900 268 18249.24 47.86 52740.84 88888.00 2007-09-25 11:44:02.400 268 18248.81 47.82 52740.84 88888.00 2007-09-25 11:44:02.900 268 18248.73 47.80 52740.77 88888.00 2007-09-25 11:44:03.400 268 18248.65 47.78 52740.79 88888.00 2007-09-25 11:44:03.900 268 18248.62 47.81 52740.77 88888.00 2007-09-25 11:44:04.400 268 18248.59 47.76 52740.78 88888.00 2007-09-25 11:44:04.900 268 18248.58 47.73 52740.78 88888.00 2007-09-25 11:44:05.400 268 18248.77 47.67 52740.70 88888.00 2007-09-25 11:44:05.900 268 18248.89 47.66 52740.71 88888.00 2007-09-25 11:44:06.400 268 18248.93 47.76 52740.82 88888.00 2007-09-25 11:44:06.900 268 18248.89 47.74 52740.74 88888.00 2007-09-25 11:44:07.400 268 18248.94 47.70 52740.71 88888.00 2007-09-25 11:44:07.900 268 18248.95 47.59 52740.78 88888.00 2007-09-25 11:44:08.400 268 18248.94 47.48 52740.69 88888.00 2007-09-25 11:44:08.900 268 18249.04 47.45 52740.64 88888.00 2007-09-25 11:44:09.400 268 18249.03 47.42 52740.66 88888.00 2007-09-25 11:44:09.900 268 18248.89 47.39 52740.63 88888.00 2007-09-25 11:44:10.400 268 18248.80 47.29 52740.63 88888.00 2007-09-25 11:44:10.900 268 18248.81 47.27 52740.63 88888.00 2007-09-25 11:44:11.400 268 18248.93 47.31 52740.61 88888.00 2007-09-25 11:44:11.900 268 18248.88 47.30 52740.57 88888.00 2007-09-25 11:44:12.400 268 18248.82 47.25 52740.55 88888.00 2007-09-25 11:44:12.900 268 18248.85 47.25 52740.70 88888.00 2007-09-25 11:44:13.400 268 18248.87 47.18 52740.63 88888.00 2007-09-25 11:44:13.900 268 18248.86 47.11 52740.53 88888.00 2007-09-25 11:44:14.400 268 18248.94 47.01 52740.52 88888.00 2007-09-25 11:44:14.900 268 18249.04 46.99 52740.54 88888.00 2007-09-25 11:44:15.400 268 18249.10 46.95 52740.55 88888.00 2007-09-25 11:44:15.900 268 18249.02 46.93 52740.51 88888.00 2007-09-25 11:44:16.400 268 18249.03 46.91 52740.60 88888.00 2007-09-25 11:44:16.900 268 18249.07 46.95 52740.57 88888.00 2007-09-25 11:44:17.400 268 18249.05 46.94 52740.48 88888.00 2007-09-25 11:44:17.900 268 18249.04 46.97 52740.58 88888.00 2007-09-25 11:44:18.400 268 18249.00 46.92 52740.72 88888.00 2007-09-25 11:44:18.900 268 18248.99 46.80 52740.79 88888.00 2007-09-25 11:44:19.400 268 18249.13 46.82 52740.79 88888.00 2007-09-25 11:44:19.900 268 18249.14 46.87 52740.58 88888.00 2007-09-25 11:44:20.400 268 18248.95 46.81 52740.55 88888.00 2007-09-25 11:44:20.900 268 18248.73 46.81 52740.53 88888.00 2007-09-25 11:44:21.400 268 18248.78 46.73 52740.61 88888.00 2007-09-25 11:44:21.900 268 18249.07 46.78 52740.56 88888.00 2007-09-25 11:44:22.400 268 18249.16 46.86 52740.47 88888.00 2007-09-25 11:44:22.900 268 18249.21 46.81 52740.59 88888.00 2007-09-25 11:44:23.400 268 18249.24 46.84 52740.68 88888.00 2007-09-25 11:44:23.900 268 18249.18 46.90 52740.71 88888.00 2007-09-25 11:44:24.400 268 18249.06 46.94 52740.81 88888.00 2007-09-25 11:44:24.900 268 18249.06 46.97 52740.79 88888.00 2007-09-25 11:44:25.400 268 18249.07 46.95 52740.75 88888.00 2007-09-25 11:44:25.900 268 18249.11 46.95 52740.75 88888.00 2007-09-25 11:44:26.400 268 18249.02 46.98 52740.69 88888.00 2007-09-25 11:44:26.900 268 18248.98 47.01 52740.63 88888.00 2007-09-25 11:44:27.400 268 18248.98 47.02 52740.67 88888.00 2007-09-25 11:44:27.900 268 18248.87 47.03 52740.61 88888.00 2007-09-25 11:44:28.400 268 18248.78 47.02 52740.78 88888.00 2007-09-25 11:44:28.900 268 18248.78 46.99 52740.76 88888.00 2007-09-25 11:44:29.400 268 18248.72 46.96 52740.67 88888.00 2007-09-25 11:44:29.900 268 18248.75 46.89 52740.64 88888.00 2007-09-25 11:44:30.400 268 18248.75 47.01 52740.60 88888.00 2007-09-25 11:44:30.900 268 18248.65 47.13 52740.70 88888.00 2007-09-25 11:44:31.400 268 18248.52 47.10 52740.91 88888.00 2007-09-25 11:44:31.900 268 18248.63 47.04 52740.88 88888.00 2007-09-25 11:44:32.400 268 18248.64 46.98 52740.79 88888.00 2007-09-25 11:44:32.900 268 18248.58 46.98 52740.80 88888.00 2007-09-25 11:44:33.400 268 18248.53 46.97 52740.81 88888.00 2007-09-25 11:44:33.900 268 18248.60 47.00 52740.78 88888.00 2007-09-25 11:44:34.400 268 18248.38 47.00 52740.75 88888.00 2007-09-25 11:44:34.900 268 18248.28 46.95 52740.70 88888.00 2007-09-25 11:44:35.400 268 18248.26 46.97 52740.60 88888.00 2007-09-25 11:44:35.900 268 18248.21 47.01 52740.53 88888.00 2007-09-25 11:44:36.400 268 18248.16 47.04 52740.45 88888.00 2007-09-25 11:44:36.900 268 18248.17 47.07 52740.52 88888.00 2007-09-25 11:44:37.400 268 18248.13 47.05 52740.64 88888.00 2007-09-25 11:44:37.900 268 18248.11 47.05 52740.64 88888.00 2007-09-25 11:44:38.400 268 18248.12 47.05 52740.58 88888.00 2007-09-25 11:44:38.900 268 18248.09 47.04 52740.53 88888.00 2007-09-25 11:44:39.400 268 18247.99 47.04 52740.48 88888.00 2007-09-25 11:44:39.900 268 18248.04 47.04 52740.63 88888.00 2007-09-25 11:44:40.400 268 18248.00 47.01 52740.72 88888.00 2007-09-25 11:44:40.900 268 18247.82 46.92 52740.70 88888.00 2007-09-25 11:44:41.400 268 18247.87 46.90 52740.64 88888.00 2007-09-25 11:44:41.900 268 18247.76 46.85 52740.58 88888.00 2007-09-25 11:44:42.400 268 18247.66 46.84 52740.52 88888.00 2007-09-25 11:44:42.900 268 18247.65 46.92 52740.51 88888.00 2007-09-25 11:44:43.400 268 18247.70 46.95 52740.51 88888.00 2007-09-25 11:44:43.900 268 18247.84 47.03 52740.52 88888.00 2007-09-25 11:44:44.400 268 18247.80 47.01 52740.56 88888.00 2007-09-25 11:44:44.900 268 18247.72 47.03 52740.56 88888.00 2007-09-25 11:44:45.400 268 18247.69 47.12 52740.61 88888.00 2007-09-25 11:44:45.900 268 18247.65 47.12 52740.54 88888.00 2007-09-25 11:44:46.400 268 18247.69 47.13 52740.60 88888.00 2007-09-25 11:44:46.900 268 18247.65 47.16 52740.65 88888.00 2007-09-25 11:44:47.400 268 18247.76 47.26 52740.69 88888.00 2007-09-25 11:44:47.900 268 18247.72 47.26 52740.72 88888.00 2007-09-25 11:44:48.400 268 18247.56 47.27 52740.78 88888.00 2007-09-25 11:44:48.900 268 18247.54 47.34 52740.67 88888.00 2007-09-25 11:44:49.400 268 18247.67 47.32 52740.68 88888.00 2007-09-25 11:44:49.900 268 18247.67 47.38 52740.75 88888.00 2007-09-25 11:44:50.400 268 18247.68 47.45 52740.72 88888.00 2007-09-25 11:44:50.900 268 18247.69 47.62 52740.83 88888.00 2007-09-25 11:44:51.400 268 18247.75 47.64 52740.81 88888.00 2007-09-25 11:44:51.900 268 18247.72 47.71 52740.86 88888.00 2007-09-25 11:44:52.400 268 18247.73 47.85 52740.88 88888.00 2007-09-25 11:44:52.900 268 18247.74 47.90 52740.93 88888.00 2007-09-25 11:44:53.400 268 18247.66 47.92 52740.90 88888.00 2007-09-25 11:44:53.900 268 18247.80 47.88 52740.78 88888.00 2007-09-25 11:44:54.400 268 18247.85 47.99 52740.74 88888.00 2007-09-25 11:44:54.900 268 18247.86 48.06 52740.81 88888.00 2007-09-25 11:44:55.400 268 18247.82 48.08 52740.78 88888.00 2007-09-25 11:44:55.900 268 18247.87 48.12 52740.76 88888.00 2007-09-25 11:44:56.400 268 18247.67 48.15 52740.90 88888.00 2007-09-25 11:44:56.900 268 18247.40 48.26 52740.88 88888.00 2007-09-25 11:44:57.400 268 18247.36 48.23 52740.77 88888.00 2007-09-25 11:44:57.900 268 18247.33 48.21 52740.82 88888.00 2007-09-25 11:44:58.400 268 18247.52 48.38 52740.81 88888.00 2007-09-25 11:44:58.900 268 18247.74 48.57 52740.86 88888.00 2007-09-25 11:44:59.400 268 18247.66 48.59 52740.79 88888.00 2007-09-25 11:44:59.900 268 18247.54 48.46 52740.78 88888.00 2007-09-25 11:45:00.400 268 18247.53 48.44 52740.81 88888.00 2007-09-25 11:45:00.900 268 18247.48 48.55 52740.80 88888.00 2007-09-25 11:45:01.400 268 18247.55 48.60 52740.83 88888.00 2007-09-25 11:45:01.900 268 18247.66 48.58 52740.79 88888.00 2007-09-25 11:45:02.400 268 18247.76 48.63 52740.82 88888.00 2007-09-25 11:45:02.900 268 18247.74 48.67 52740.78 88888.00 2007-09-25 11:45:03.400 268 18247.70 48.67 52740.77 88888.00 2007-09-25 11:45:03.900 268 18247.66 48.68 52740.69 88888.00 2007-09-25 11:45:04.400 268 18247.59 48.77 52740.82 88888.00 2007-09-25 11:45:04.900 268 18247.54 48.77 52740.83 88888.00 2007-09-25 11:45:05.400 268 18247.56 48.72 52740.77 88888.00 2007-09-25 11:45:05.900 268 18247.45 48.74 52740.77 88888.00 2007-09-25 11:45:06.400 268 18247.44 48.85 52740.77 88888.00 2007-09-25 11:45:06.900 268 18247.54 49.01 52740.71 88888.00 2007-09-25 11:45:07.400 268 18247.54 49.00 52740.71 88888.00 2007-09-25 11:45:07.900 268 18247.59 48.93 52740.71 88888.00 2007-09-25 11:45:08.400 268 18247.77 48.89 52740.69 88888.00 2007-09-25 11:45:08.900 268 18247.84 48.95 52740.69 88888.00 2007-09-25 11:45:09.400 268 18247.89 48.99 52740.72 88888.00 2007-09-25 11:45:09.900 268 18247.94 48.99 52740.74 88888.00 2007-09-25 11:45:10.400 268 18247.97 49.00 52740.65 88888.00 2007-09-25 11:45:10.900 268 18247.95 48.96 52740.68 88888.00 2007-09-25 11:45:11.400 268 18247.94 48.98 52740.67 88888.00 2007-09-25 11:45:11.900 268 18248.00 48.95 52740.72 88888.00 2007-09-25 11:45:12.400 268 18248.08 48.95 52740.77 88888.00 2007-09-25 11:45:12.900 268 18248.17 48.92 52740.66 88888.00 2007-09-25 11:45:13.400 268 18248.18 48.92 52740.70 88888.00 2007-09-25 11:45:13.900 268 18248.15 48.93 52740.69 88888.00 2007-09-25 11:45:14.400 268 18247.80 48.91 52740.69 88888.00 2007-09-25 11:45:14.900 268 18247.97 48.94 52740.65 88888.00 2007-09-25 11:45:15.400 268 18248.12 48.91 52740.61 88888.00 2007-09-25 11:45:15.900 268 18248.02 48.92 52740.61 88888.00 2007-09-25 11:45:16.400 268 18247.89 48.93 52740.56 88888.00 2007-09-25 11:45:16.900 268 18247.97 48.97 52740.60 88888.00 2007-09-25 11:45:17.400 268 18247.96 49.03 52740.89 88888.00 2007-09-25 11:45:17.900 268 18247.97 49.03 52740.81 88888.00 2007-09-25 11:45:18.400 268 18247.87 48.96 52740.72 88888.00 2007-09-25 11:45:18.900 268 18247.98 48.96 52740.75 88888.00 2007-09-25 11:45:19.400 268 18248.09 49.00 52740.72 88888.00 2007-09-25 11:45:19.900 268 18248.05 49.03 52740.69 88888.00 2007-09-25 11:45:20.400 268 18248.02 49.03 52740.77 88888.00 2007-09-25 11:45:20.900 268 18248.11 49.01 52740.79 88888.00 2007-09-25 11:45:21.400 268 18248.04 48.91 52740.84 88888.00 2007-09-25 11:45:21.900 268 18248.00 48.92 52740.94 88888.00 2007-09-25 11:45:22.400 268 18247.94 48.99 52740.96 88888.00 2007-09-25 11:45:22.900 268 18247.87 49.08 52740.99 88888.00 2007-09-25 11:45:23.400 268 18247.83 49.20 52740.83 88888.00 2007-09-25 11:45:23.900 268 18247.70 49.13 52740.79 88888.00 2007-09-25 11:45:24.400 268 18247.70 49.13 52740.93 88888.00 2007-09-25 11:45:24.900 268 18247.77 49.19 52740.71 88888.00 2007-09-25 11:45:25.400 268 18247.79 49.15 52740.66 88888.00 2007-09-25 11:45:25.900 268 18247.84 49.05 52740.70 88888.00 2007-09-25 11:45:26.400 268 18247.67 49.03 52740.80 88888.00 2007-09-25 11:45:26.900 268 18247.84 49.09 52740.75 88888.00 2007-09-25 11:45:27.400 268 18247.83 49.14 52740.68 88888.00 2007-09-25 11:45:27.900 268 18247.68 49.14 52740.75 88888.00 2007-09-25 11:45:28.400 268 18247.62 49.14 52740.76 88888.00 2007-09-25 11:45:28.900 268 18247.57 49.20 52740.69 88888.00 2007-09-25 11:45:29.400 268 18247.44 49.19 52740.71 88888.00 2007-09-25 11:45:29.900 268 18247.40 49.09 52740.80 88888.00 2007-09-25 11:45:30.400 268 18247.34 48.97 52740.90 88888.00 2007-09-25 11:45:30.900 268 18247.29 48.94 52740.95 88888.00 2007-09-25 11:45:31.400 268 18247.33 48.97 52740.93 88888.00 2007-09-25 11:45:31.900 268 18247.40 49.00 52740.87 88888.00 2007-09-25 11:45:32.400 268 18247.31 48.96 52740.98 88888.00 2007-09-25 11:45:32.900 268 18247.26 48.93 52740.99 88888.00 2007-09-25 11:45:33.400 268 18247.20 48.95 52741.01 88888.00 2007-09-25 11:45:33.900 268 18247.33 48.98 52741.07 88888.00 2007-09-25 11:45:34.400 268 18247.28 48.91 52741.04 88888.00 2007-09-25 11:45:34.900 268 18247.29 48.95 52741.14 88888.00 2007-09-25 11:45:35.400 268 18247.32 48.93 52741.18 88888.00 2007-09-25 11:45:35.900 268 18247.19 48.90 52741.11 88888.00 2007-09-25 11:45:36.400 268 18247.26 48.88 52740.99 88888.00 2007-09-25 11:45:36.900 268 18247.34 48.78 52740.98 88888.00 2007-09-25 11:45:37.400 268 18247.30 48.76 52740.96 88888.00 2007-09-25 11:45:37.900 268 18247.20 48.80 52740.96 88888.00 2007-09-25 11:45:38.400 268 18247.31 48.85 52740.99 88888.00 2007-09-25 11:45:38.900 268 18247.23 48.88 52740.99 88888.00 2007-09-25 11:45:39.400 268 18247.23 48.89 52740.95 88888.00 2007-09-25 11:45:39.900 268 18247.23 48.94 52740.95 88888.00 2007-09-25 11:45:40.400 268 18247.19 48.97 52741.01 88888.00 2007-09-25 11:45:40.900 268 18247.12 48.92 52741.09 88888.00 2007-09-25 11:45:41.400 268 18247.12 48.94 52741.05 88888.00 2007-09-25 11:45:41.900 268 18247.18 48.95 52741.01 88888.00 2007-09-25 11:45:42.400 268 18247.15 48.99 52741.02 88888.00 2007-09-25 11:45:42.900 268 18247.17 49.00 52740.99 88888.00 2007-09-25 11:45:43.400 268 18247.10 49.03 52740.99 88888.00 2007-09-25 11:45:43.900 268 18247.01 49.07 52740.98 88888.00 2007-09-25 11:45:44.400 268 18246.91 49.10 52741.01 88888.00 2007-09-25 11:45:44.900 268 18247.00 49.15 52740.96 88888.00 2007-09-25 11:45:45.400 268 18247.03 49.21 52741.02 88888.00 2007-09-25 11:45:45.900 268 18247.00 49.25 52740.98 88888.00 2007-09-25 11:45:46.400 268 18246.99 49.24 52741.01 88888.00 2007-09-25 11:45:46.900 268 18247.09 49.23 52741.00 88888.00 2007-09-25 11:45:47.400 268 18247.04 49.28 52741.04 88888.00 2007-09-25 11:45:47.900 268 18247.01 49.30 52741.11 88888.00 2007-09-25 11:45:48.400 268 18247.06 49.25 52741.15 88888.00 2007-09-25 11:45:48.900 268 18247.04 49.29 52741.03 88888.00 2007-09-25 11:45:49.400 268 18247.10 49.30 52741.09 88888.00 2007-09-25 11:45:49.900 268 18247.19 49.27 52741.16 88888.00 2007-09-25 11:45:50.400 268 18247.18 49.28 52741.33 88888.00 2007-09-25 11:45:50.900 268 18247.07 49.31 52741.37 88888.00 2007-09-25 11:45:51.400 268 18247.12 49.40 52741.37 88888.00 2007-09-25 11:45:51.900 268 18247.25 49.43 52741.22 88888.00 2007-09-25 11:45:52.400 268 18247.29 49.44 52740.99 88888.00 2007-09-25 11:45:52.900 268 18247.26 49.42 52741.01 88888.00 2007-09-25 11:45:53.400 268 18247.23 49.42 52741.10 88888.00 2007-09-25 11:45:53.900 268 18247.24 49.45 52741.02 88888.00 2007-09-25 11:45:54.400 268 18247.22 49.54 52741.02 88888.00 2007-09-25 11:45:54.900 268 18247.11 49.60 52741.12 88888.00 2007-09-25 11:45:55.400 268 18247.18 49.62 52740.93 88888.00 2007-09-25 11:45:55.900 268 18247.24 49.60 52740.84 88888.00 2007-09-25 11:45:56.400 268 18247.24 49.65 52740.89 88888.00 2007-09-25 11:45:56.900 268 18247.31 49.69 52740.86 88888.00 2007-09-25 11:45:57.400 268 18247.43 49.75 52740.86 88888.00 2007-09-25 11:45:57.900 268 18247.50 49.77 52740.88 88888.00 2007-09-25 11:45:58.400 268 18247.41 49.91 52740.87 88888.00 2007-09-25 11:45:58.900 268 18247.37 50.00 52740.78 88888.00 2007-09-25 11:45:59.400 268 18247.34 50.09 52740.89 88888.00 2007-09-25 11:45:59.900 268 18247.33 50.04 52741.02 88888.00 2007-09-25 11:46:00.400 268 18247.41 50.10 52740.96 88888.00 2007-09-25 11:46:00.900 268 18247.46 50.24 52740.95 88888.00 2007-09-25 11:46:01.400 268 18247.46 50.37 52740.91 88888.00 2007-09-25 11:46:01.900 268 18247.46 50.52 52740.96 88888.00 2007-09-25 11:46:02.400 268 18247.44 50.60 52741.04 88888.00 2007-09-25 11:46:02.900 268 18247.43 50.67 52740.99 88888.00 2007-09-25 11:46:03.400 268 18247.42 50.79 52741.06 88888.00 2007-09-25 11:46:03.900 268 18247.42 50.86 52741.09 88888.00 2007-09-25 11:46:04.400 268 18247.41 50.91 52740.99 88888.00 2007-09-25 11:46:04.900 268 18247.31 50.95 52741.05 88888.00 2007-09-25 11:46:05.400 268 18247.34 50.95 52741.26 88888.00 2007-09-25 11:46:05.900 268 18247.30 51.06 52741.34 88888.00 2007-09-25 11:46:06.400 268 18247.31 51.10 52741.26 88888.00 2007-09-25 11:46:06.900 268 18247.37 51.07 52741.30 88888.00 2007-09-25 11:46:07.400 268 18247.29 51.14 52741.27 88888.00 2007-09-25 11:46:07.900 268 18247.35 51.30 52741.26 88888.00 2007-09-25 11:46:08.400 268 18247.40 51.31 52741.25 88888.00 2007-09-25 11:46:08.900 268 18247.35 51.33 52741.22 88888.00 2007-09-25 11:46:09.400 268 18247.23 51.30 52741.12 88888.00 2007-09-25 11:46:09.900 268 18247.24 51.34 52741.05 88888.00 2007-09-25 11:46:10.400 268 18247.20 51.36 52741.05 88888.00 2007-09-25 11:46:10.900 268 18247.10 51.34 52741.02 88888.00 2007-09-25 11:46:11.400 268 18247.18 51.30 52740.92 88888.00 2007-09-25 11:46:11.900 268 18247.22 51.23 52741.04 88888.00 2007-09-25 11:46:12.400 268 18247.23 51.26 52740.92 88888.00 2007-09-25 11:46:12.900 268 18247.26 51.21 52740.89 88888.00 2007-09-25 11:46:13.400 268 18247.24 51.24 52740.98 88888.00 2007-09-25 11:46:13.900 268 18247.22 51.23 52741.03 88888.00 2007-09-25 11:46:14.400 268 18247.19 51.05 52740.93 88888.00 2007-09-25 11:46:14.900 268 18247.11 51.03 52740.76 88888.00 2007-09-25 11:46:15.400 268 18247.20 51.13 52740.84 88888.00 2007-09-25 11:46:15.900 268 18247.14 51.06 52740.91 88888.00 2007-09-25 11:46:16.400 268 18247.11 50.89 52740.86 88888.00 2007-09-25 11:46:16.900 268 18247.25 50.86 52740.75 88888.00 2007-09-25 11:46:17.400 268 18247.29 50.86 52740.83 88888.00 2007-09-25 11:46:17.900 268 18247.26 50.75 52740.76 88888.00 2007-09-25 11:46:18.400 268 18247.23 50.62 52740.84 88888.00 2007-09-25 11:46:18.900 268 18247.02 50.53 52741.07 88888.00 2007-09-25 11:46:19.400 268 18247.13 50.46 52740.89 88888.00 2007-09-25 11:46:19.900 268 18247.39 50.46 52740.78 88888.00 2007-09-25 11:46:20.400 268 18247.47 50.46 52740.64 88888.00 2007-09-25 11:46:20.900 268 18247.55 50.46 52740.66 88888.00 2007-09-25 11:46:21.400 268 18247.53 50.42 52740.76 88888.00 2007-09-25 11:46:21.900 268 18247.53 50.43 52740.77 88888.00 2007-09-25 11:46:22.400 268 18247.48 50.33 52740.78 88888.00 2007-09-25 11:46:22.900 268 18247.48 50.22 52740.69 88888.00 2007-09-25 11:46:23.400 268 18247.56 50.20 52740.67 88888.00 2007-09-25 11:46:23.900 268 18247.57 50.16 52740.66 88888.00 2007-09-25 11:46:24.400 268 18247.65 50.15 52740.69 88888.00 2007-09-25 11:46:24.900 268 18247.69 50.10 52740.71 88888.00 2007-09-25 11:46:25.400 268 18247.74 50.12 52740.77 88888.00 2007-09-25 11:46:25.900 268 18247.84 50.06 52740.79 88888.00 2007-09-25 11:46:26.400 268 18247.84 50.02 52740.76 88888.00 2007-09-25 11:46:26.900 268 18247.95 50.04 52740.71 88888.00 2007-09-25 11:46:27.400 268 18247.95 50.08 52740.80 88888.00 2007-09-25 11:46:27.900 268 18247.85 50.04 52740.83 88888.00 2007-09-25 11:46:28.400 268 18247.95 50.02 52740.77 88888.00 2007-09-25 11:46:28.900 268 18248.07 50.04 52740.65 88888.00 2007-09-25 11:46:29.400 268 18248.15 50.02 52740.71 88888.00 2007-09-25 11:46:29.900 268 18248.33 50.03 52740.65 88888.00 2007-09-25 11:46:30.400 268 18248.32 50.03 52740.60 88888.00 2007-09-25 11:46:30.900 268 18248.24 50.06 52740.63 88888.00 2007-09-25 11:46:31.400 268 18248.18 50.01 52740.79 88888.00 2007-09-25 11:46:31.900 268 18248.09 50.01 52740.92 88888.00 2007-09-25 11:46:32.400 268 18248.19 49.98 52740.93 88888.00 2007-09-25 11:46:32.900 268 18248.15 49.94 52740.94 88888.00 2007-09-25 11:46:33.400 268 18248.09 50.00 52740.95 88888.00 2007-09-25 11:46:33.900 268 18248.15 50.08 52740.91 88888.00 2007-09-25 11:46:34.400 268 18248.28 50.18 52740.90 88888.00 2007-09-25 11:46:34.900 268 18248.18 50.24 52740.91 88888.00 2007-09-25 11:46:35.400 268 18248.07 50.31 52740.99 88888.00 2007-09-25 11:46:35.900 268 18248.11 50.27 52741.04 88888.00 2007-09-25 11:46:36.400 268 18248.10 50.20 52741.15 88888.00 2007-09-25 11:46:36.900 268 18248.10 50.26 52741.23 88888.00 2007-09-25 11:46:37.400 268 18248.05 50.27 52741.16 88888.00 2007-09-25 11:46:37.900 268 18247.99 50.40 52741.04 88888.00 2007-09-25 11:46:38.400 268 18248.00 50.48 52741.07 88888.00 2007-09-25 11:46:38.900 268 18248.09 50.44 52741.19 88888.00 2007-09-25 11:46:39.400 268 18247.95 50.43 52741.10 88888.00 2007-09-25 11:46:39.900 268 18247.96 50.44 52741.19 88888.00 2007-09-25 11:46:40.400 268 18247.97 50.54 52741.25 88888.00 2007-09-25 11:46:40.900 268 18247.94 50.60 52741.21 88888.00 2007-09-25 11:46:41.400 268 18247.77 50.65 52741.11 88888.00 2007-09-25 11:46:41.900 268 18247.70 50.66 52741.17 88888.00 2007-09-25 11:46:42.400 268 18247.75 50.67 52741.13 88888.00 2007-09-25 11:46:42.900 268 18247.85 50.68 52741.16 88888.00 2007-09-25 11:46:43.400 268 18247.86 50.72 52741.11 88888.00 2007-09-25 11:46:43.900 268 18247.87 50.75 52741.11 88888.00 2007-09-25 11:46:44.400 268 18247.75 50.77 52741.17 88888.00 2007-09-25 11:46:44.900 268 18247.64 50.76 52741.17 88888.00 2007-09-25 11:46:45.400 268 18247.54 50.77 52741.18 88888.00 2007-09-25 11:46:45.900 268 18247.45 50.81 52741.16 88888.00 2007-09-25 11:46:46.400 268 18247.34 50.79 52741.22 88888.00 2007-09-25 11:46:46.900 268 18247.33 50.79 52741.26 88888.00 2007-09-25 11:46:47.400 268 18247.29 50.78 52741.18 88888.00 2007-09-25 11:46:47.900 268 18247.13 50.81 52741.13 88888.00 2007-09-25 11:46:48.400 268 18247.02 50.92 52741.23 88888.00 2007-09-25 11:46:48.900 268 18247.04 50.89 52741.22 88888.00 2007-09-25 11:46:49.400 268 18247.06 50.89 52741.22 88888.00 2007-09-25 11:46:49.900 268 18246.93 51.01 52741.21 88888.00 2007-09-25 11:46:50.400 268 18247.10 51.00 52741.25 88888.00 2007-09-25 11:46:50.900 268 18247.08 51.06 52741.26 88888.00 2007-09-25 11:46:51.400 268 18247.07 51.13 52741.18 88888.00 2007-09-25 11:46:51.900 268 18246.94 51.08 52741.13 88888.00 2007-09-25 11:46:52.400 268 18246.96 51.09 52741.15 88888.00 2007-09-25 11:46:52.900 268 18246.79 51.09 52741.16 88888.00 2007-09-25 11:46:53.400 268 18246.81 51.06 52741.18 88888.00 2007-09-25 11:46:53.900 268 18246.78 51.05 52741.21 88888.00 2007-09-25 11:46:54.400 268 18246.80 51.02 52741.16 88888.00 2007-09-25 11:46:54.900 268 18246.74 51.09 52741.23 88888.00 2007-09-25 11:46:55.400 268 18246.68 51.18 52741.15 88888.00 2007-09-25 11:46:55.900 268 18246.46 51.10 52741.13 88888.00 2007-09-25 11:46:56.400 268 18246.35 51.10 52741.06 88888.00 2007-09-25 11:46:56.900 268 18246.37 51.14 52741.15 88888.00 2007-09-25 11:46:57.400 268 18246.37 51.13 52741.25 88888.00 2007-09-25 11:46:57.900 268 18246.37 51.16 52741.34 88888.00 2007-09-25 11:46:58.400 268 18246.53 51.24 52741.24 88888.00 2007-09-25 11:46:58.900 268 18246.46 51.20 52741.25 88888.00 2007-09-25 11:46:59.400 268 18246.38 51.14 52741.26 88888.00 2007-09-25 11:46:59.900 268 18246.33 51.12 52741.30 88888.00 2007-09-25 11:47:00.400 268 18246.25 51.15 52741.24 88888.00 2007-09-25 11:47:00.900 268 18246.27 51.13 52741.23 88888.00 2007-09-25 11:47:01.400 268 18246.34 51.18 52741.19 88888.00 2007-09-25 11:47:01.900 268 18246.37 51.19 52741.29 88888.00 2007-09-25 11:47:02.400 268 18246.34 51.14 52741.23 88888.00 2007-09-25 11:47:02.900 268 18246.33 51.18 52741.15 88888.00 2007-09-25 11:47:03.400 268 18246.26 51.19 52741.22 88888.00 2007-09-25 11:47:03.900 268 18246.46 51.21 52741.23 88888.00 2007-09-25 11:47:04.400 268 18246.32 51.26 52741.22 88888.00 2007-09-25 11:47:04.900 268 18246.34 51.23 52741.26 88888.00 2007-09-25 11:47:05.400 268 18246.57 51.32 52741.23 88888.00 2007-09-25 11:47:05.900 268 18246.55 51.38 52741.23 88888.00 2007-09-25 11:47:06.400 268 18246.61 51.37 52741.27 88888.00 2007-09-25 11:47:06.900 268 18246.65 51.41 52741.28 88888.00 2007-09-25 11:47:07.400 268 18246.63 51.44 52741.14 88888.00 2007-09-25 11:47:07.900 268 18246.54 51.42 52741.23 88888.00 2007-09-25 11:47:08.400 268 18246.48 51.43 52741.33 88888.00 2007-09-25 11:47:08.900 268 18246.53 51.48 52741.33 88888.00 2007-09-25 11:47:09.400 268 18246.53 51.44 52741.26 88888.00 2007-09-25 11:47:09.900 268 18246.58 51.42 52741.24 88888.00 2007-09-25 11:47:10.400 268 18246.64 51.34 52741.28 88888.00 2007-09-25 11:47:10.900 268 18246.71 51.28 52741.26 88888.00 2007-09-25 11:47:11.400 268 18246.77 51.35 52741.15 88888.00 2007-09-25 11:47:11.900 268 18246.71 51.27 52741.11 88888.00 2007-09-25 11:47:12.400 268 18246.50 51.19 52741.06 88888.00 2007-09-25 11:47:12.900 268 18246.46 51.23 52741.04 88888.00 2007-09-25 11:47:13.400 268 18246.68 51.30 52741.00 88888.00 2007-09-25 11:47:13.900 268 18246.70 51.31 52740.98 88888.00 2007-09-25 11:47:14.400 268 18246.76 51.29 52741.01 88888.00 2007-09-25 11:47:14.900 268 18246.80 51.29 52741.02 88888.00 2007-09-25 11:47:15.400 268 18246.78 51.20 52741.01 88888.00 2007-09-25 11:47:15.900 268 18246.57 51.15 52741.01 88888.00 2007-09-25 11:47:16.400 268 18246.56 51.15 52741.00 88888.00 2007-09-25 11:47:16.900 268 18246.65 51.11 52740.91 88888.00 2007-09-25 11:47:17.400 268 18246.61 51.09 52740.91 88888.00 2007-09-25 11:47:17.900 268 18246.58 51.06 52740.94 88888.00 2007-09-25 11:47:18.400 268 18246.47 51.04 52740.89 88888.00 2007-09-25 11:47:18.900 268 18246.53 50.98 52740.89 88888.00 2007-09-25 11:47:19.400 268 18246.59 50.91 52740.91 88888.00 2007-09-25 11:47:19.900 268 18246.69 50.86 52740.68 88888.00 2007-09-25 11:47:20.400 268 18246.66 50.86 52740.71 88888.00 2007-09-25 11:47:20.900 268 18246.69 50.92 52740.79 88888.00 2007-09-25 11:47:21.400 268 18246.59 50.89 52740.75 88888.00 2007-09-25 11:47:21.900 268 18246.71 50.85 52740.77 88888.00 2007-09-25 11:47:22.400 268 18246.74 50.89 52740.70 88888.00 2007-09-25 11:47:22.900 268 18246.72 50.92 52740.70 88888.00 2007-09-25 11:47:23.400 268 18246.65 50.93 52740.77 88888.00 2007-09-25 11:47:23.900 268 18246.71 50.92 52740.68 88888.00 2007-09-25 11:47:24.400 268 18246.75 50.91 52740.77 88888.00 2007-09-25 11:47:24.900 268 18246.80 50.91 52740.86 88888.00 2007-09-25 11:47:25.400 268 18246.75 51.03 52740.76 88888.00 2007-09-25 11:47:25.900 268 18246.65 51.06 52740.76 88888.00 2007-09-25 11:47:26.400 268 18246.58 51.02 52740.79 88888.00 2007-09-25 11:47:26.900 268 18246.54 51.04 52740.77 88888.00 2007-09-25 11:47:27.400 268 18246.65 51.04 52740.76 88888.00 2007-09-25 11:47:27.900 268 18246.64 50.99 52740.81 88888.00 2007-09-25 11:47:28.400 268 18246.68 51.06 52740.78 88888.00 2007-09-25 11:47:28.900 268 18246.67 51.12 52740.74 88888.00 2007-09-25 11:47:29.400 268 18246.67 51.18 52740.77 88888.00 2007-09-25 11:47:29.900 268 18246.70 51.21 52740.80 88888.00 2007-09-25 11:47:30.400 268 18246.67 51.21 52740.94 88888.00 2007-09-25 11:47:30.900 268 18246.75 51.32 52741.16 88888.00 2007-09-25 11:47:31.400 268 18246.78 51.44 52740.95 88888.00 2007-09-25 11:47:31.900 268 18246.72 51.52 52740.93 88888.00 2007-09-25 11:47:32.400 268 18246.58 51.56 52740.99 88888.00 2007-09-25 11:47:32.900 268 18246.58 51.62 52740.94 88888.00 2007-09-25 11:47:33.400 268 18246.57 51.68 52740.93 88888.00 2007-09-25 11:47:33.900 268 18246.55 51.72 52741.05 88888.00 2007-09-25 11:47:34.400 268 18246.59 51.76 52741.18 88888.00 2007-09-25 11:47:34.900 268 18246.67 51.79 52741.21 88888.00 2007-09-25 11:47:35.400 268 18246.66 51.88 52741.12 88888.00 2007-09-25 11:47:35.900 268 18246.67 51.94 52741.15 88888.00 2007-09-25 11:47:36.400 268 18246.65 52.00 52741.18 88888.00 2007-09-25 11:47:36.900 268 18246.60 52.14 52741.19 88888.00 2007-09-25 11:47:37.400 268 18246.49 52.20 52741.29 88888.00 2007-09-25 11:47:37.900 268 18246.43 52.25 52741.32 88888.00 2007-09-25 11:47:38.400 268 18246.45 52.29 52741.22 88888.00 2007-09-25 11:47:38.900 268 18246.50 52.25 52741.15 88888.00 2007-09-25 11:47:39.400 268 18246.43 52.28 52741.13 88888.00 2007-09-25 11:47:39.900 268 18246.41 52.31 52741.15 88888.00 2007-09-25 11:47:40.400 268 18246.31 52.36 52741.24 88888.00 2007-09-25 11:47:40.900 268 18246.24 52.38 52741.16 88888.00 2007-09-25 11:47:41.400 268 18246.32 52.45 52741.25 88888.00 2007-09-25 11:47:41.900 268 18246.36 52.41 52741.30 88888.00 2007-09-25 11:47:42.400 268 18246.26 52.39 52741.30 88888.00 2007-09-25 11:47:42.900 268 18246.30 52.39 52741.33 88888.00 2007-09-25 11:47:43.400 268 18246.24 52.36 52741.39 88888.00 2007-09-25 11:47:43.900 268 18246.02 52.27 52741.34 88888.00 2007-09-25 11:47:44.400 268 18245.82 52.25 52741.22 88888.00 2007-09-25 11:47:44.900 268 18246.12 52.21 52741.25 88888.00 2007-09-25 11:47:45.400 268 18246.16 52.24 52741.18 88888.00 2007-09-25 11:47:45.900 268 18246.12 52.30 52741.21 88888.00 2007-09-25 11:47:46.400 268 18246.00 52.38 52741.12 88888.00 2007-09-25 11:47:46.900 268 18245.89 52.31 52741.14 88888.00 2007-09-25 11:47:47.400 268 18246.02 52.23 52741.22 88888.00 2007-09-25 11:47:47.900 268 18246.09 52.22 52741.22 88888.00 2007-09-25 11:47:48.400 268 18246.18 52.23 52741.21 88888.00 2007-09-25 11:47:48.900 268 18246.21 52.27 52741.10 88888.00 2007-09-25 11:47:49.400 268 18246.16 52.21 52741.12 88888.00 2007-09-25 11:47:49.900 268 18246.18 52.22 52741.16 88888.00 2007-09-25 11:47:50.400 268 18246.21 52.20 52741.06 88888.00 2007-09-25 11:47:50.900 268 18246.18 52.14 52741.03 88888.00 2007-09-25 11:47:51.400 268 18246.28 52.18 52741.01 88888.00 2007-09-25 11:47:51.900 268 18246.39 52.16 52741.04 88888.00 2007-09-25 11:47:52.400 268 18246.45 52.19 52741.06 88888.00 2007-09-25 11:47:52.900 268 18246.39 52.18 52741.07 88888.00 2007-09-25 11:47:53.400 268 18246.36 52.16 52741.04 88888.00 2007-09-25 11:47:53.900 268 18246.39 52.26 52740.95 88888.00 2007-09-25 11:47:54.400 268 18246.37 52.23 52740.95 88888.00 2007-09-25 11:47:54.900 268 18246.34 52.20 52740.98 88888.00 2007-09-25 11:47:55.400 268 18246.26 52.11 52740.98 88888.00 2007-09-25 11:47:55.900 268 18246.26 52.10 52741.01 88888.00 2007-09-25 11:47:56.400 268 18246.31 52.15 52741.10 88888.00 2007-09-25 11:47:56.900 268 18246.13 52.09 52741.07 88888.00 2007-09-25 11:47:57.400 268 18246.15 52.05 52741.05 88888.00 2007-09-25 11:47:57.900 268 18246.28 52.02 52741.01 88888.00 2007-09-25 11:47:58.400 268 18246.34 52.04 52741.06 88888.00 2007-09-25 11:47:58.900 268 18246.31 52.07 52741.16 88888.00 2007-09-25 11:47:59.400 268 18246.26 52.10 52741.24 88888.00 2007-09-25 11:47:59.900 268 18246.32 52.13 52741.30 88888.00 2007-09-25 11:48:00.400 268 18246.38 52.14 52741.36 88888.00 2007-09-25 11:48:00.900 268 18246.25 52.09 52741.37 88888.00 2007-09-25 11:48:01.400 268 18246.31 52.06 52741.29 88888.00 2007-09-25 11:48:01.900 268 18246.39 52.07 52741.24 88888.00 2007-09-25 11:48:02.400 268 18246.39 52.11 52741.29 88888.00 2007-09-25 11:48:02.900 268 18246.27 52.10 52741.34 88888.00 2007-09-25 11:48:03.400 268 18246.30 52.09 52741.17 88888.00 2007-09-25 11:48:03.900 268 18246.27 52.16 52741.22 88888.00 2007-09-25 11:48:04.400 268 18246.23 52.16 52741.28 88888.00 2007-09-25 11:48:04.900 268 18246.24 52.15 52741.32 88888.00 2007-09-25 11:48:05.400 268 18246.30 52.11 52741.35 88888.00 2007-09-25 11:48:05.900 268 18246.30 52.03 52741.45 88888.00 2007-09-25 11:48:06.400 268 18246.21 52.00 52741.49 88888.00 2007-09-25 11:48:06.900 268 18246.20 52.00 52741.45 88888.00 2007-09-25 11:48:07.400 268 18246.10 51.99 52741.34 88888.00 2007-09-25 11:48:07.900 268 18246.07 52.02 52741.23 88888.00 2007-09-25 11:48:08.400 268 18246.00 52.06 52741.23 88888.00 2007-09-25 11:48:08.900 268 18246.04 51.98 52741.40 88888.00 2007-09-25 11:48:09.400 268 18246.03 52.00 52741.37 88888.00 2007-09-25 11:48:09.900 268 18246.04 51.99 52741.39 88888.00 2007-09-25 11:48:10.400 268 18245.99 51.91 52741.34 88888.00 2007-09-25 11:48:10.900 268 18245.93 51.95 52741.37 88888.00 2007-09-25 11:48:11.400 268 18246.01 52.00 52741.50 88888.00 2007-09-25 11:48:11.900 268 18246.12 52.06 52741.48 88888.00 2007-09-25 11:48:12.400 268 18246.01 52.06 52741.42 88888.00 2007-09-25 11:48:12.900 268 18245.94 52.00 52741.48 88888.00 2007-09-25 11:48:13.400 268 18246.05 52.04 52741.44 88888.00 2007-09-25 11:48:13.900 268 18246.07 52.11 52741.30 88888.00 2007-09-25 11:48:14.400 268 18246.04 52.15 52741.19 88888.00 2007-09-25 11:48:14.900 268 18246.04 52.11 52741.33 88888.00 2007-09-25 11:48:15.400 268 18246.17 52.04 52741.40 88888.00 2007-09-25 11:48:15.900 268 18246.14 51.97 52741.44 88888.00 2007-09-25 11:48:16.400 268 18246.14 51.85 52741.46 88888.00 2007-09-25 11:48:16.900 268 18246.13 51.94 52741.50 88888.00 2007-09-25 11:48:17.400 268 18246.15 52.07 52741.57 88888.00 2007-09-25 11:48:17.900 268 18246.10 52.06 52741.59 88888.00 2007-09-25 11:48:18.400 268 18246.10 51.99 52741.50 88888.00 2007-09-25 11:48:18.900 268 18246.09 51.99 52741.48 88888.00 2007-09-25 11:48:19.400 268 18246.11 52.05 52741.45 88888.00 2007-09-25 11:48:19.900 268 18246.04 52.08 52741.44 88888.00 2007-09-25 11:48:20.400 268 18246.06 52.00 52741.47 88888.00 2007-09-25 11:48:20.900 268 18246.04 51.93 52741.56 88888.00 2007-09-25 11:48:21.400 268 18246.02 51.88 52741.40 88888.00 2007-09-25 11:48:21.900 268 18246.09 51.93 52741.36 88888.00 2007-09-25 11:48:22.400 268 18246.23 51.96 52741.30 88888.00 2007-09-25 11:48:22.900 268 18246.18 51.99 52741.27 88888.00 2007-09-25 11:48:23.400 268 18246.15 51.99 52741.33 88888.00 2007-09-25 11:48:23.900 268 18246.25 52.06 52741.37 88888.00 2007-09-25 11:48:24.400 268 18246.15 52.06 52741.39 88888.00 2007-09-25 11:48:24.900 268 18246.17 52.03 52741.34 88888.00 2007-09-25 11:48:25.400 268 18246.18 52.06 52741.29 88888.00 2007-09-25 11:48:25.900 268 18246.33 52.04 52741.14 88888.00 2007-09-25 11:48:26.400 268 18246.30 51.97 52741.14 88888.00 2007-09-25 11:48:26.900 268 18246.21 52.01 52741.21 88888.00 2007-09-25 11:48:27.400 268 18246.26 52.07 52741.12 88888.00 2007-09-25 11:48:27.900 268 18246.27 52.07 52741.15 88888.00 2007-09-25 11:48:28.400 268 18246.16 52.11 52741.26 88888.00 2007-09-25 11:48:28.900 268 18246.15 52.09 52741.19 88888.00 2007-09-25 11:48:29.400 268 18246.22 52.11 52741.12 88888.00 2007-09-25 11:48:29.900 268 18246.26 52.14 52741.18 88888.00 2007-09-25 11:48:30.400 268 18246.36 52.11 52741.21 88888.00 2007-09-25 11:48:30.900 268 18245.98 52.08 52741.14 88888.00 2007-09-25 11:48:31.400 268 18246.05 52.20 52741.13 88888.00 2007-09-25 11:48:31.900 268 18246.21 52.41 52741.02 88888.00 2007-09-25 11:48:32.400 268 18246.30 52.48 52741.06 88888.00 2007-09-25 11:48:32.900 268 18246.32 52.51 52741.09 88888.00 2007-09-25 11:48:33.400 268 18246.33 52.38 52741.13 88888.00 2007-09-25 11:48:33.900 268 18246.31 52.33 52741.16 88888.00 2007-09-25 11:48:34.400 268 18246.23 52.29 52741.14 88888.00 2007-09-25 11:48:34.900 268 18245.98 52.35 52741.14 88888.00 2007-09-25 11:48:35.400 268 18245.90 52.41 52741.17 88888.00 2007-09-25 11:48:35.900 268 18246.13 52.36 52741.14 88888.00 2007-09-25 11:48:36.400 268 18246.03 52.33 52741.16 88888.00 2007-09-25 11:48:36.900 268 18245.72 52.43 52741.21 88888.00 2007-09-25 11:48:37.400 268 18246.02 52.53 52741.15 88888.00 2007-09-25 11:48:37.900 268 18246.35 52.55 52741.02 88888.00 2007-09-25 11:48:38.400 268 18246.39 52.49 52740.96 88888.00 2007-09-25 11:48:38.900 268 18246.55 52.45 52741.00 88888.00 2007-09-25 11:48:39.400 268 18246.58 52.52 52741.16 88888.00 2007-09-25 11:48:39.900 268 18246.63 52.55 52741.23 88888.00 2007-09-25 11:48:40.400 268 18246.70 52.53 52741.24 88888.00 2007-09-25 11:48:40.900 268 18246.77 52.56 52741.21 88888.00 2007-09-25 11:48:41.400 268 18246.74 52.57 52741.16 88888.00 2007-09-25 11:48:41.900 268 18246.69 52.52 52741.25 88888.00 2007-09-25 11:48:42.400 268 18246.75 52.49 52741.16 88888.00 2007-09-25 11:48:42.900 268 18246.88 52.53 52741.11 88888.00 2007-09-25 11:48:43.400 268 18246.88 52.51 52741.01 88888.00 2007-09-25 11:48:43.900 268 18246.88 52.51 52740.87 88888.00 2007-09-25 11:48:44.400 268 18246.77 52.53 52740.98 88888.00 2007-09-25 11:48:44.900 268 18246.74 52.48 52741.07 88888.00 2007-09-25 11:48:45.400 268 18246.79 52.42 52741.02 88888.00 2007-09-25 11:48:45.900 268 18246.91 52.30 52741.11 88888.00 2007-09-25 11:48:46.400 268 18246.94 52.29 52741.00 88888.00 2007-09-25 11:48:46.900 268 18246.96 52.36 52741.01 88888.00 2007-09-25 11:48:47.400 268 18246.96 52.35 52740.99 88888.00 2007-09-25 11:48:47.900 268 18247.13 52.35 52741.04 88888.00 2007-09-25 11:48:48.400 268 18247.18 52.37 52740.98 88888.00 2007-09-25 11:48:48.900 268 18247.19 52.39 52740.84 88888.00 2007-09-25 11:48:49.400 268 18247.24 52.28 52740.80 88888.00 2007-09-25 11:48:49.900 268 18247.22 52.19 52740.74 88888.00 2007-09-25 11:48:50.400 268 18247.20 52.15 52740.82 88888.00 2007-09-25 11:48:50.900 268 18247.28 52.14 52740.75 88888.00 2007-09-25 11:48:51.400 268 18247.26 52.11 52740.63 88888.00 2007-09-25 11:48:51.900 268 18247.36 52.12 52740.67 88888.00 2007-09-25 11:48:52.400 268 18247.52 52.20 52740.84 88888.00 2007-09-25 11:48:52.900 268 18247.46 52.15 52740.88 88888.00 2007-09-25 11:48:53.400 268 18247.43 52.19 52740.86 88888.00 2007-09-25 11:48:53.900 268 18247.48 52.06 52740.80 88888.00 2007-09-25 11:48:54.400 268 18247.46 51.90 52740.84 88888.00 2007-09-25 11:48:54.900 268 18247.52 51.85 52740.75 88888.00 2007-09-25 11:48:55.400 268 18247.46 51.80 52740.64 88888.00 2007-09-25 11:48:55.900 268 18247.54 51.75 52740.77 88888.00 2007-09-25 11:48:56.400 268 18247.53 51.74 52740.88 88888.00 2007-09-25 11:48:56.900 268 18247.55 51.63 52740.83 88888.00 2007-09-25 11:48:57.400 268 18247.59 51.67 52740.90 88888.00 2007-09-25 11:48:57.900 268 18247.61 51.73 52740.78 88888.00 2007-09-25 11:48:58.400 268 18247.58 51.71 52740.76 88888.00 2007-09-25 11:48:58.900 268 18247.56 51.71 52740.70 88888.00 2007-09-25 11:48:59.400 268 18247.58 51.75 52741.01 88888.00 2007-09-25 11:48:59.900 268 18247.55 51.75 52740.77 88888.00 2007-09-25 11:49:00.400 268 18247.58 51.80 52740.76 88888.00 2007-09-25 11:49:00.900 268 18247.55 51.84 52740.52 88888.00 2007-09-25 11:49:01.400 268 18247.50 51.78 52740.54 88888.00 2007-09-25 11:49:01.900 268 18247.57 51.82 52740.54 88888.00 2007-09-25 11:49:02.400 268 18247.65 51.74 52740.63 88888.00 2007-09-25 11:49:02.900 268 18247.69 51.73 52740.66 88888.00 2007-09-25 11:49:03.400 268 18247.65 51.78 52740.69 88888.00 2007-09-25 11:49:03.900 268 18247.57 51.70 52740.72 88888.00 2007-09-25 11:49:04.400 268 18247.67 51.58 52740.77 88888.00 2007-09-25 11:49:04.900 268 18247.69 51.59 52740.79 88888.00 2007-09-25 11:49:05.400 268 18247.72 51.71 52740.68 88888.00 2007-09-25 11:49:05.900 268 18247.72 51.65 52740.76 88888.00 2007-09-25 11:49:06.400 268 18247.77 51.55 52740.80 88888.00 2007-09-25 11:49:06.900 268 18247.74 51.61 52740.94 88888.00 2007-09-25 11:49:07.400 268 18247.73 51.75 52740.92 88888.00 2007-09-25 11:49:07.900 268 18247.80 51.85 52740.90 88888.00 2007-09-25 11:49:08.400 268 18247.79 51.85 52740.93 88888.00 2007-09-25 11:49:08.900 268 18247.75 51.91 52740.92 88888.00 2007-09-25 11:49:09.400 268 18247.64 51.92 52740.94 88888.00 2007-09-25 11:49:09.900 268 18247.62 51.88 52740.90 88888.00 2007-09-25 11:49:10.400 268 18247.58 51.90 52741.04 88888.00 2007-09-25 11:49:10.900 268 18247.62 51.92 52741.01 88888.00 2007-09-25 11:49:11.400 268 18247.72 51.96 52741.05 88888.00 2007-09-25 11:49:11.900 268 18247.75 51.98 52741.02 88888.00 2007-09-25 11:49:12.400 268 18247.43 51.91 52741.02 88888.00 2007-09-25 11:49:12.900 268 18247.50 52.00 52741.01 88888.00 2007-09-25 11:49:13.400 268 18247.55 52.15 52740.94 88888.00 2007-09-25 11:49:13.900 268 18247.54 52.20 52740.90 88888.00 2007-09-25 11:49:14.400 268 18247.54 52.21 52740.93 88888.00 2007-09-25 11:49:14.900 268 18247.61 52.23 52740.91 88888.00 2007-09-25 11:49:15.400 268 18247.63 52.15 52740.99 88888.00 2007-09-25 11:49:15.900 268 18247.50 52.06 52740.99 88888.00 2007-09-25 11:49:16.400 268 18247.55 52.11 52741.04 88888.00 2007-09-25 11:49:16.900 268 18247.51 52.14 52741.04 88888.00 2007-09-25 11:49:17.400 268 18247.28 52.08 52741.06 88888.00 2007-09-25 11:49:17.900 268 18247.03 52.06 52741.02 88888.00 2007-09-25 11:49:18.400 268 18246.96 52.08 52740.90 88888.00 2007-09-25 11:49:18.900 268 18247.06 52.13 52740.89 88888.00 2007-09-25 11:49:19.400 268 18247.18 52.03 52741.00 88888.00 2007-09-25 11:49:19.900 268 18247.41 52.03 52741.02 88888.00 2007-09-25 11:49:20.400 268 18247.45 52.08 52741.06 88888.00 2007-09-25 11:49:20.900 268 18247.37 52.04 52741.16 88888.00 2007-09-25 11:49:21.400 268 18247.32 51.88 52741.15 88888.00 2007-09-25 11:49:21.900 268 18247.22 51.71 52741.19 88888.00 2007-09-25 11:49:22.400 268 18247.23 51.72 52741.21 88888.00 2007-09-25 11:49:22.900 268 18247.18 51.67 52741.17 88888.00 2007-09-25 11:49:23.400 268 18247.01 51.63 52741.16 88888.00 2007-09-25 11:49:23.900 268 18247.07 51.56 52741.21 88888.00 2007-09-25 11:49:24.400 268 18247.06 51.54 52741.28 88888.00 2007-09-25 11:49:24.900 268 18247.01 51.54 52741.32 88888.00 2007-09-25 11:49:25.400 268 18247.06 51.56 52741.26 88888.00 2007-09-25 11:49:25.900 268 18247.04 51.49 52741.23 88888.00 2007-09-25 11:49:26.400 268 18247.04 51.36 52741.04 88888.00 2007-09-25 11:49:26.900 268 18246.98 51.32 52740.98 88888.00 2007-09-25 11:49:27.400 268 18247.10 51.31 52741.01 88888.00 2007-09-25 11:49:27.900 268 18247.14 51.31 52741.06 88888.00 2007-09-25 11:49:28.400 268 18247.11 51.26 52741.13 88888.00 2007-09-25 11:49:28.900 268 18246.97 51.16 52741.16 88888.00 2007-09-25 11:49:29.400 268 18246.85 51.08 52741.14 88888.00 2007-09-25 11:49:29.900 268 18247.03 51.10 52741.12 88888.00 2007-09-25 11:49:30.400 268 18247.07 51.04 52741.17 88888.00 2007-09-25 11:49:30.900 268 18247.07 50.98 52741.18 88888.00 2007-09-25 11:49:31.400 268 18247.26 50.98 52741.17 88888.00 2007-09-25 11:49:31.900 268 18247.21 50.90 52741.26 88888.00 2007-09-25 11:49:32.400 268 18247.19 50.85 52741.25 88888.00 2007-09-25 11:49:32.900 268 18247.21 50.93 52741.17 88888.00 2007-09-25 11:49:33.400 268 18247.15 50.82 52741.07 88888.00 2007-09-25 11:49:33.900 268 18247.30 50.80 52741.10 88888.00 2007-09-25 11:49:34.400 268 18247.30 50.76 52741.07 88888.00 2007-09-25 11:49:34.900 268 18247.41 50.60 52741.07 88888.00 2007-09-25 11:49:35.400 268 18247.53 50.62 52741.12 88888.00 2007-09-25 11:49:35.900 268 18247.59 50.66 52741.10 88888.00 2007-09-25 11:49:36.400 268 18247.69 50.59 52741.12 88888.00 2007-09-25 11:49:36.900 268 18247.76 50.52 52741.02 88888.00 2007-09-25 11:49:37.400 268 18247.67 50.48 52741.01 88888.00 2007-09-25 11:49:37.900 268 18247.77 50.43 52741.10 88888.00 2007-09-25 11:49:38.400 268 18247.91 50.42 52740.96 88888.00 2007-09-25 11:49:38.900 268 18247.78 50.40 52740.91 88888.00 2007-09-25 11:49:39.400 268 18247.93 50.36 52741.05 88888.00 2007-09-25 11:49:39.900 268 18248.02 50.36 52741.04 88888.00 2007-09-25 11:49:40.400 268 18248.08 50.40 52741.03 88888.00 2007-09-25 11:49:40.900 268 18248.10 50.28 52740.96 88888.00 2007-09-25 11:49:41.400 268 18248.19 50.24 52740.91 88888.00 2007-09-25 11:49:41.900 268 18248.29 50.26 52740.93 88888.00 2007-09-25 11:49:42.400 268 18248.28 50.18 52741.00 88888.00 2007-09-25 11:49:42.900 268 18248.28 50.11 52740.87 88888.00 2007-09-25 11:49:43.400 268 18248.30 50.19 52740.84 88888.00 2007-09-25 11:49:43.900 268 18248.38 50.29 52740.82 88888.00 2007-09-25 11:49:44.400 268 18248.40 50.35 52740.87 88888.00 2007-09-25 11:49:44.900 268 18248.45 50.31 52740.95 88888.00 2007-09-25 11:49:45.400 268 18248.44 50.22 52740.83 88888.00 2007-09-25 11:49:45.900 268 18248.51 50.11 52740.82 88888.00 2007-09-25 11:49:46.400 268 18248.60 50.00 52740.90 88888.00 2007-09-25 11:49:46.900 268 18248.53 49.94 52740.84 88888.00 2007-09-25 11:49:47.400 268 18248.46 50.00 52740.72 88888.00 2007-09-25 11:49:47.900 268 18248.61 49.97 52740.74 88888.00 2007-09-25 11:49:48.400 268 18248.63 49.98 52740.75 88888.00 2007-09-25 11:49:48.900 268 18248.73 50.03 52740.82 88888.00 2007-09-25 11:49:49.400 268 18248.74 49.98 52740.81 88888.00 2007-09-25 11:49:49.900 268 18248.75 49.91 52740.78 88888.00 2007-09-25 11:49:50.400 268 18248.82 49.87 52740.78 88888.00 2007-09-25 11:49:50.900 268 18248.87 49.90 52740.86 88888.00 2007-09-25 11:49:51.400 268 18248.95 49.85 52740.80 88888.00 2007-09-25 11:49:51.900 268 18248.98 49.73 52740.69 88888.00 2007-09-25 11:49:52.400 268 18248.83 49.73 52740.67 88888.00 2007-09-25 11:49:52.900 268 18248.81 49.66 52740.64 88888.00 2007-09-25 11:49:53.400 268 18248.77 49.64 52740.69 88888.00 2007-09-25 11:49:53.900 268 18248.65 49.58 52740.71 88888.00 2007-09-25 11:49:54.400 268 18248.66 49.63 52740.74 88888.00 2007-09-25 11:49:54.900 268 18248.74 49.64 52740.77 88888.00 2007-09-25 11:49:55.400 268 18248.76 49.59 52740.79 88888.00 2007-09-25 11:49:55.900 268 18248.78 49.61 52740.82 88888.00 2007-09-25 11:49:56.400 268 18248.50 49.62 52740.93 88888.00 2007-09-25 11:49:56.900 268 18248.51 49.62 52740.95 88888.00 2007-09-25 11:49:57.400 268 18248.61 49.53 52740.95 88888.00 2007-09-25 11:49:57.900 268 18248.61 49.45 52740.94 88888.00 2007-09-25 11:49:58.400 268 18248.59 49.34 52740.95 88888.00 2007-09-25 11:49:58.900 268 18248.55 49.21 52740.95 88888.00 2007-09-25 11:49:59.400 268 18248.46 49.21 52740.98 88888.00 2007-09-25 11:49:59.900 268 18248.38 49.24 52741.01 88888.00 2007-09-25 11:50:00.400 268 18248.42 49.21 52740.99 88888.00 2007-09-25 11:50:00.900 268 18248.44 49.09 52741.05 88888.00 2007-09-25 11:50:01.400 268 18248.44 49.13 52741.17 88888.00 2007-09-25 11:50:01.900 268 18248.33 49.03 52741.27 88888.00 2007-09-25 11:50:02.400 268 18248.31 48.95 52741.26 88888.00 2007-09-25 11:50:02.900 268 18248.31 48.98 52741.27 88888.00 2007-09-25 11:50:03.400 268 18248.18 49.00 52741.22 88888.00 2007-09-25 11:50:03.900 268 18247.95 48.99 52741.25 88888.00 2007-09-25 11:50:04.400 268 18247.97 48.95 52741.17 88888.00 2007-09-25 11:50:04.900 268 18247.99 48.90 52741.10 88888.00 2007-09-25 11:50:05.400 268 18247.84 48.86 52741.19 88888.00 2007-09-25 11:50:05.900 268 18247.69 48.78 52741.23 88888.00 2007-09-25 11:50:06.400 268 18247.63 48.69 52741.16 88888.00 2007-09-25 11:50:06.900 268 18247.42 48.66 52741.11 88888.00 2007-09-25 11:50:07.400 268 18247.55 48.62 52741.04 88888.00 2007-09-25 11:50:07.900 268 18247.64 48.58 52740.99 88888.00 2007-09-25 11:50:08.400 268 18247.55 48.54 52741.11 88888.00 2007-09-25 11:50:08.900 268 18247.36 48.61 52741.18 88888.00 2007-09-25 11:50:09.400 268 18247.34 48.64 52741.21 88888.00 2007-09-25 11:50:09.900 268 18247.41 48.65 52741.23 88888.00 2007-09-25 11:50:10.400 268 18247.45 48.57 52741.13 88888.00 2007-09-25 11:50:10.900 268 18247.48 48.47 52741.02 88888.00 2007-09-25 11:50:11.400 268 18247.43 48.54 52741.00 88888.00 2007-09-25 11:50:11.900 268 18247.36 48.46 52741.02 88888.00 2007-09-25 11:50:12.400 268 18247.46 48.37 52741.06 88888.00 2007-09-25 11:50:12.900 268 18247.41 48.36 52741.11 88888.00 2007-09-25 11:50:13.400 268 18247.33 48.39 52741.07 88888.00 2007-09-25 11:50:13.900 268 18247.42 48.36 52741.10 88888.00 2007-09-25 11:50:14.400 268 18247.36 48.31 52740.99 88888.00 2007-09-25 11:50:14.900 268 18247.58 48.20 52740.96 88888.00 2007-09-25 11:50:15.400 268 18247.88 48.16 52740.83 88888.00 2007-09-25 11:50:15.900 268 18248.07 48.21 52740.87 88888.00 2007-09-25 11:50:16.400 268 18248.07 48.25 52741.09 88888.00 2007-09-25 11:50:16.900 268 18248.12 48.18 52741.09 88888.00 2007-09-25 11:50:17.400 268 18248.19 48.19 52740.94 88888.00 2007-09-25 11:50:17.900 268 18248.17 48.21 52740.91 88888.00 2007-09-25 11:50:18.400 268 18248.17 48.22 52740.95 88888.00 2007-09-25 11:50:18.900 268 18248.26 48.23 52740.84 88888.00 2007-09-25 11:50:19.400 268 18248.44 48.26 52740.81 88888.00 2007-09-25 11:50:19.900 268 18248.67 48.27 52740.86 88888.00 2007-09-25 11:50:20.400 268 18248.60 48.19 52740.83 88888.00 2007-09-25 11:50:20.900 268 18248.59 48.16 52740.68 88888.00 2007-09-25 11:50:21.400 268 18248.71 48.15 52740.63 88888.00 2007-09-25 11:50:21.900 268 18248.82 48.22 52740.67 88888.00 2007-09-25 11:50:22.400 268 18248.86 48.27 52740.55 88888.00 2007-09-25 11:50:22.900 268 18248.96 48.29 52740.56 88888.00 2007-09-25 11:50:23.400 268 18248.98 48.28 52740.58 88888.00 2007-09-25 11:50:23.900 268 18248.91 48.23 52740.56 88888.00 2007-09-25 11:50:24.400 268 18249.05 48.27 52740.57 88888.00 2007-09-25 11:50:24.900 268 18249.03 48.27 52740.51 88888.00 2007-09-25 11:50:25.400 268 18249.00 48.27 52740.55 88888.00 2007-09-25 11:50:25.900 268 18249.14 48.29 52740.45 88888.00 2007-09-25 11:50:26.400 268 18249.21 48.32 52740.42 88888.00 2007-09-25 11:50:26.900 268 18249.18 48.32 52740.51 88888.00 2007-09-25 11:50:27.400 268 18249.26 48.38 52740.53 88888.00 2007-09-25 11:50:27.900 268 18249.22 48.38 52740.48 88888.00 2007-09-25 11:50:28.400 268 18249.27 48.41 52740.40 88888.00 2007-09-25 11:50:28.900 268 18249.37 48.47 52740.34 88888.00 2007-09-25 11:50:29.400 268 18249.37 48.51 52740.31 88888.00 2007-09-25 11:50:29.900 268 18249.37 48.43 52740.44 88888.00 2007-09-25 11:50:30.400 268 18249.45 48.53 52740.44 88888.00 2007-09-25 11:50:30.900 268 18249.47 48.60 52740.43 88888.00 2007-09-25 11:50:31.400 268 18249.45 48.57 52740.46 88888.00 2007-09-25 11:50:31.900 268 18249.57 48.57 52740.51 88888.00 2007-09-25 11:50:32.400 268 18249.57 48.62 52740.51 88888.00 2007-09-25 11:50:32.900 268 18249.29 48.63 52740.57 88888.00 2007-09-25 11:50:33.400 268 18249.14 48.68 52740.52 88888.00 2007-09-25 11:50:33.900 268 18249.42 48.66 52740.54 88888.00 2007-09-25 11:50:34.400 268 18249.61 48.69 52740.63 88888.00 2007-09-25 11:50:34.900 268 18249.81 48.74 52740.65 88888.00 2007-09-25 11:50:35.400 268 18249.71 48.71 52740.69 88888.00 2007-09-25 11:50:35.900 268 18249.70 48.67 52740.70 88888.00 2007-09-25 11:50:36.400 268 18249.64 48.68 52740.72 88888.00 2007-09-25 11:50:36.900 268 18249.64 48.79 52740.58 88888.00 2007-09-25 11:50:37.400 268 18249.59 48.80 52740.55 88888.00 2007-09-25 11:50:37.900 268 18249.50 48.77 52740.59 88888.00 2007-09-25 11:50:38.400 268 18249.45 48.75 52740.74 88888.00 2007-09-25 11:50:38.900 268 18249.36 48.76 52740.60 88888.00 2007-09-25 11:50:39.400 268 18249.37 48.87 52740.52 88888.00 2007-09-25 11:50:39.900 268 18249.39 48.75 52740.58 88888.00 2007-09-25 11:50:40.400 268 18249.40 48.71 52740.76 88888.00 2007-09-25 11:50:40.900 268 18249.56 48.70 52740.78 88888.00 2007-09-25 11:50:41.400 268 18249.46 48.68 52740.74 88888.00 2007-09-25 11:50:41.900 268 18249.51 48.56 52740.68 88888.00 2007-09-25 11:50:42.400 268 18249.48 48.54 52740.78 88888.00 2007-09-25 11:50:42.900 268 18249.51 48.63 52740.87 88888.00 2007-09-25 11:50:43.400 268 18249.47 48.66 52741.01 88888.00 2007-09-25 11:50:43.900 268 18249.51 48.59 52740.87 88888.00 2007-09-25 11:50:44.400 268 18249.50 48.62 52740.87 88888.00 2007-09-25 11:50:44.900 268 18249.31 48.64 52740.78 88888.00 2007-09-25 11:50:45.400 268 18249.35 48.59 52740.74 88888.00 2007-09-25 11:50:45.900 268 18249.35 48.48 52740.75 88888.00 2007-09-25 11:50:46.400 268 18249.40 48.46 52740.75 88888.00 2007-09-25 11:50:46.900 268 18249.70 48.58 52740.77 88888.00 2007-09-25 11:50:47.400 268 18249.60 48.57 52740.83 88888.00 2007-09-25 11:50:47.900 268 18249.30 48.51 52740.90 88888.00 2007-09-25 11:50:48.400 268 18249.34 48.59 52740.87 88888.00 2007-09-25 11:50:48.900 268 18249.39 48.63 52740.91 88888.00 2007-09-25 11:50:49.400 268 18249.45 48.59 52740.99 88888.00 2007-09-25 11:50:49.900 268 18249.41 48.57 52741.00 88888.00 2007-09-25 11:50:50.400 268 18249.38 48.62 52740.99 88888.00 2007-09-25 11:50:50.900 268 18249.40 48.57 52741.22 88888.00 2007-09-25 11:50:51.400 268 18249.61 48.48 52741.16 88888.00 2007-09-25 11:50:51.900 268 18249.59 48.45 52741.22 88888.00 2007-09-25 11:50:52.400 268 18249.39 48.33 52741.16 88888.00 2007-09-25 11:50:52.900 268 18249.25 48.30 52741.12 88888.00 2007-09-25 11:50:53.400 268 18249.28 48.32 52741.18 88888.00 2007-09-25 11:50:53.900 268 18249.19 48.33 52740.98 88888.00 2007-09-25 11:50:54.400 268 18249.30 48.46 52740.99 88888.00 2007-09-25 11:50:54.900 268 18249.19 48.36 52740.87 88888.00 2007-09-25 11:50:55.400 268 18249.20 48.35 52740.84 88888.00 2007-09-25 11:50:55.900 268 18249.06 48.32 52740.84 88888.00 2007-09-25 11:50:56.400 268 18249.10 48.29 52740.83 88888.00 2007-09-25 11:50:56.900 268 18249.30 48.28 52740.95 88888.00 2007-09-25 11:50:57.400 268 18249.31 48.25 52740.80 88888.00 2007-09-25 11:50:57.900 268 18249.50 48.22 52740.92 88888.00 2007-09-25 11:50:58.400 268 18249.51 48.18 52741.04 88888.00 2007-09-25 11:50:58.900 268 18249.42 48.11 52740.89 88888.00 2007-09-25 11:50:59.400 268 18249.25 48.13 52740.95 88888.00 2007-09-25 11:50:59.900 268 18249.07 48.10 52740.93 88888.00 2007-09-25 11:51:00.400 268 18249.13 47.98 52740.92 88888.00 2007-09-25 11:51:00.900 268 18249.11 47.91 52740.99 88888.00 2007-09-25 11:51:01.400 268 18249.02 47.98 52740.94 88888.00 2007-09-25 11:51:01.900 268 18249.24 47.95 52740.87 88888.00 2007-09-25 11:51:02.400 268 18249.28 47.95 52740.88 88888.00 2007-09-25 11:51:02.900 268 18249.36 47.92 52740.93 88888.00 2007-09-25 11:51:03.400 268 18249.45 47.88 52740.96 88888.00 2007-09-25 11:51:03.900 268 18249.39 47.84 52740.94 88888.00 2007-09-25 11:51:04.400 268 18249.36 47.82 52740.87 88888.00 2007-09-25 11:51:04.900 268 18249.39 47.88 52740.94 88888.00 2007-09-25 11:51:05.397 268 18249.40 47.85 52740.89 88888.00 2007-09-25 11:51:05.907 268 18249.25 47.81 52740.87 88888.00 2007-09-25 11:51:06.407 268 18249.05 47.81 52740.74 88888.00 2007-09-25 11:51:06.907 268 18249.08 47.74 52740.81 88888.00 2007-09-25 11:51:07.407 268 18249.09 47.75 52740.83 88888.00 2007-09-25 11:51:07.907 268 18249.08 47.75 52740.86 88888.00 2007-09-25 11:51:08.407 268 18249.17 47.70 52740.91 88888.00 2007-09-25 11:51:08.907 268 18249.30 47.63 52740.84 88888.00 2007-09-25 11:51:09.407 268 18249.39 47.63 52740.76 88888.00 2007-09-25 11:51:09.907 268 18249.37 47.59 52740.74 88888.00 2007-09-25 11:51:10.407 268 18249.41 47.60 52740.78 88888.00 2007-09-25 11:51:10.907 268 18249.35 47.59 52740.75 88888.00 2007-09-25 11:51:11.407 268 18249.46 47.59 52740.80 88888.00 2007-09-25 11:51:11.907 268 18249.52 47.64 52740.84 88888.00 2007-09-25 11:51:12.407 268 18249.47 47.57 52740.94 88888.00 2007-09-25 11:51:12.907 268 18249.45 47.53 52740.92 88888.00 2007-09-25 11:51:13.407 268 18249.50 47.48 52740.87 88888.00 2007-09-25 11:51:13.907 268 18249.48 47.44 52740.84 88888.00 2007-09-25 11:51:14.407 268 18249.32 47.34 52740.91 88888.00 2007-09-25 11:51:14.907 268 18249.40 47.33 52740.94 88888.00 2007-09-25 11:51:15.407 268 18249.45 47.30 52740.88 88888.00 2007-09-25 11:51:15.907 268 18249.51 47.24 52740.99 88888.00 2007-09-25 11:51:16.407 268 18249.57 47.29 52741.12 88888.00 2007-09-25 11:51:16.907 268 18249.43 47.44 52740.87 88888.00 2007-09-25 11:51:17.407 268 18249.43 47.42 52740.77 88888.00 2007-09-25 11:51:17.907 268 18249.49 47.33 52740.81 88888.00 2007-09-25 11:51:18.407 268 18249.45 47.30 52740.80 88888.00 2007-09-25 11:51:18.907 268 18249.53 47.37 52740.78 88888.00 2007-09-25 11:51:19.407 268 18249.54 47.40 52740.74 88888.00 2007-09-25 11:51:19.907 268 18249.54 47.40 52740.69 88888.00 2007-09-25 11:51:20.407 268 18249.61 47.39 52740.67 88888.00 2007-09-25 11:51:20.907 268 18249.51 47.32 52740.83 88888.00 2007-09-25 11:51:21.407 268 18249.46 47.28 52740.92 88888.00 2007-09-25 11:51:21.907 268 18249.40 47.29 52740.81 88888.00 2007-09-25 11:51:22.407 268 18249.51 47.22 52740.86 88888.00 2007-09-25 11:51:22.907 268 18249.51 47.31 52740.84 88888.00 2007-09-25 11:51:23.407 268 18249.48 47.35 52740.90 88888.00 2007-09-25 11:51:23.907 268 18249.36 47.39 52740.96 88888.00 2007-09-25 11:51:24.407 268 18249.38 47.35 52740.94 88888.00 2007-09-25 11:51:24.907 268 18249.34 47.34 52741.04 88888.00 2007-09-25 11:51:25.407 268 18249.29 47.40 52740.96 88888.00 2007-09-25 11:51:25.907 268 18249.18 47.38 52740.95 88888.00 2007-09-25 11:51:26.407 268 18249.14 47.37 52740.94 88888.00 2007-09-25 11:51:26.907 268 18249.02 47.40 52741.02 88888.00 2007-09-25 11:51:27.407 268 18248.94 47.49 52741.02 88888.00 2007-09-25 11:51:27.907 268 18249.08 47.42 52741.21 88888.00 2007-09-25 11:51:28.407 268 18249.02 47.43 52741.29 88888.00 2007-09-25 11:51:28.907 268 18249.10 47.52 52741.22 88888.00 2007-09-25 11:51:29.407 268 18249.13 47.55 52741.23 88888.00 2007-09-25 11:51:29.907 268 18249.02 47.60 52741.22 88888.00 2007-09-25 11:51:30.407 268 18248.80 47.58 52741.13 88888.00 2007-09-25 11:51:30.907 268 18248.92 47.63 52741.09 88888.00 2007-09-25 11:51:31.407 268 18248.88 47.65 52741.14 88888.00 2007-09-25 11:51:31.907 268 18248.72 47.64 52741.04 88888.00 2007-09-25 11:51:32.407 268 18248.80 47.61 52741.02 88888.00 2007-09-25 11:51:32.907 268 18248.82 47.61 52740.92 88888.00 2007-09-25 11:51:33.407 268 18248.60 47.65 52740.90 88888.00 2007-09-25 11:51:33.907 268 18248.51 47.70 52741.03 88888.00 2007-09-25 11:51:34.407 268 18248.37 47.64 52740.98 88888.00 2007-09-25 11:51:34.907 268 18248.45 47.64 52740.81 88888.00 2007-09-25 11:51:35.407 268 18248.62 47.65 52740.92 88888.00 2007-09-25 11:51:35.907 268 18248.55 47.65 52740.89 88888.00 2007-09-25 11:51:36.407 268 18248.52 47.63 52740.86 88888.00 2007-09-25 11:51:36.907 268 18248.55 47.63 52740.95 88888.00 2007-09-25 11:51:37.407 268 18248.59 47.64 52740.99 88888.00 2007-09-25 11:51:37.907 268 18248.53 47.65 52740.91 88888.00 2007-09-25 11:51:38.407 268 18248.44 47.63 52740.94 88888.00 2007-09-25 11:51:38.907 268 18248.33 47.63 52740.92 88888.00 2007-09-25 11:51:39.407 268 18248.41 47.64 52740.95 88888.00 2007-09-25 11:51:39.907 268 18248.48 47.68 52740.96 88888.00 2007-09-25 11:51:40.407 268 18248.51 47.75 52741.09 88888.00 2007-09-25 11:51:40.907 268 18248.30 47.74 52741.06 88888.00 2007-09-25 11:51:41.407 268 18248.08 47.76 52741.04 88888.00 2007-09-25 11:51:41.907 268 18248.23 47.77 52741.07 88888.00 2007-09-25 11:51:42.407 268 18248.20 47.72 52741.15 88888.00 2007-09-25 11:51:42.907 268 18248.18 47.78 52741.11 88888.00 2007-09-25 11:51:43.407 268 18248.20 47.76 52741.05 88888.00 2007-09-25 11:51:43.907 268 18248.20 47.75 52741.02 88888.00 2007-09-25 11:51:44.407 268 18248.16 47.79 52740.95 88888.00 2007-09-25 11:51:44.907 268 18248.13 47.86 52741.04 88888.00 2007-09-25 11:51:45.407 268 18248.07 47.86 52741.01 88888.00 2007-09-25 11:51:45.907 268 18248.06 47.88 52740.96 88888.00 2007-09-25 11:51:46.407 268 18248.05 47.92 52740.96 88888.00 2007-09-25 11:51:46.907 268 18248.07 47.81 52741.01 88888.00 2007-09-25 11:51:47.407 268 18248.16 47.85 52741.04 88888.00 2007-09-25 11:51:47.907 268 18248.23 47.88 52741.05 88888.00 2007-09-25 11:51:48.407 268 18248.34 47.89 52740.90 88888.00 2007-09-25 11:51:48.907 268 18248.27 47.94 52740.78 88888.00 2007-09-25 11:51:49.407 268 18248.09 47.95 52740.77 88888.00 2007-09-25 11:51:49.907 268 18247.99 48.02 52740.90 88888.00 2007-09-25 11:51:50.407 268 18247.90 48.06 52740.93 88888.00 2007-09-25 11:51:50.907 268 18248.10 48.04 52740.94 88888.00 2007-09-25 11:51:51.407 268 18248.29 48.08 52741.13 88888.00 2007-09-25 11:51:51.907 268 18248.18 48.14 52741.13 88888.00 2007-09-25 11:51:52.407 268 18248.13 48.26 52741.10 88888.00 2007-09-25 11:51:52.907 268 18248.01 48.32 52741.18 88888.00 2007-09-25 11:51:53.407 268 18248.06 48.37 52741.09 88888.00 2007-09-25 11:51:53.907 268 18248.09 48.46 52741.04 88888.00 2007-09-25 11:51:54.407 268 18247.86 48.55 52741.00 88888.00 2007-09-25 11:51:54.907 268 18247.83 48.56 52740.92 88888.00 2007-09-25 11:51:55.407 268 18247.99 48.44 52740.87 88888.00 2007-09-25 11:51:55.907 268 18247.96 48.42 52740.83 88888.00 2007-09-25 11:51:56.407 268 18248.15 48.49 52740.92 88888.00 2007-09-25 11:51:56.907 268 18248.30 48.56 52740.81 88888.00 2007-09-25 11:51:57.407 268 18248.18 48.59 52740.79 88888.00 2007-09-25 11:51:57.907 268 18248.02 48.65 52740.82 88888.00 2007-09-25 11:51:58.407 268 18248.04 48.66 52740.99 88888.00 2007-09-25 11:51:58.907 268 18248.18 48.75 52740.95 88888.00 2007-09-25 11:51:59.407 268 18248.20 48.78 52740.86 88888.00 2007-09-25 11:51:59.907 268 18248.18 48.71 52741.04 88888.00 2007-09-25 11:52:00.407 268 18248.18 48.75 52741.06 88888.00 2007-09-25 11:52:00.907 268 18248.12 48.84 52740.95 88888.00 2007-09-25 11:52:01.407 268 18248.18 48.89 52740.83 88888.00 2007-09-25 11:52:01.907 268 18248.23 48.87 52740.86 88888.00 2007-09-25 11:52:02.407 268 18248.24 48.90 52740.89 88888.00 2007-09-25 11:52:02.907 268 18248.26 48.90 52740.96 88888.00 2007-09-25 11:52:03.407 268 18248.30 48.94 52741.01 88888.00 2007-09-25 11:52:03.907 268 18248.38 49.02 52741.00 88888.00 2007-09-25 11:52:04.407 268 18248.45 48.93 52741.00 88888.00 2007-09-25 11:52:04.907 268 18248.52 48.89 52740.92 88888.00 2007-09-25 11:52:05.407 268 18248.54 48.95 52740.98 88888.00 2007-09-25 11:52:05.907 268 18248.55 49.06 52741.02 88888.00 2007-09-25 11:52:06.407 268 18248.61 49.07 52740.99 88888.00 2007-09-25 11:52:06.907 268 18248.61 49.15 52740.95 88888.00 2007-09-25 11:52:07.407 268 18248.61 49.18 52741.04 88888.00 2007-09-25 11:52:07.907 268 18248.72 49.09 52741.12 88888.00 2007-09-25 11:52:08.407 268 18248.76 49.04 52741.01 88888.00 2007-09-25 11:52:08.907 268 18248.73 49.12 52741.00 88888.00 2007-09-25 11:52:09.407 268 18248.56 49.22 52740.89 88888.00 2007-09-25 11:52:09.907 268 18248.65 49.13 52740.90 88888.00 2007-09-25 11:52:10.407 268 18248.87 49.16 52740.93 88888.00 2007-09-25 11:52:10.907 268 18248.91 49.12 52740.94 88888.00 2007-09-25 11:52:11.407 268 18248.91 49.11 52740.98 88888.00 2007-09-25 11:52:11.907 268 18248.95 49.09 52740.92 88888.00 2007-09-25 11:52:12.407 268 18249.08 49.14 52740.80 88888.00 2007-09-25 11:52:12.907 268 18249.07 49.19 52740.72 88888.00 2007-09-25 11:52:13.407 268 18249.08 49.06 52740.76 88888.00 2007-09-25 11:52:13.907 268 18249.05 49.03 52740.80 88888.00 2007-09-25 11:52:14.407 268 18249.03 49.08 52740.87 88888.00 2007-09-25 11:52:14.907 268 18249.16 49.06 52740.93 88888.00 2007-09-25 11:52:15.407 268 18249.19 48.99 52740.95 88888.00 2007-09-25 11:52:15.907 268 18249.14 48.93 52740.91 88888.00 2007-09-25 11:52:16.407 268 18249.14 48.85 52740.95 88888.00 2007-09-25 11:52:16.907 268 18249.14 48.84 52740.95 88888.00 2007-09-25 11:52:17.407 268 18249.17 48.81 52740.95 88888.00 2007-09-25 11:52:17.907 268 18249.10 48.89 52740.87 88888.00 2007-09-25 11:52:18.407 268 18249.14 48.94 52740.90 88888.00 2007-09-25 11:52:18.907 268 18249.19 48.97 52740.92 88888.00 2007-09-25 11:52:19.407 268 18249.21 48.86 52740.91 88888.00 2007-09-25 11:52:19.907 268 18249.30 48.86 52740.83 88888.00 2007-09-25 11:52:20.407 268 18249.26 48.87 52740.79 88888.00 2007-09-25 11:52:20.907 268 18249.27 48.89 52740.81 88888.00 2007-09-25 11:52:21.407 268 18249.22 48.82 52740.84 88888.00 2007-09-25 11:52:21.907 268 18249.34 48.82 52740.87 88888.00 2007-09-25 11:52:22.407 268 18249.38 48.82 52740.92 88888.00 2007-09-25 11:52:22.907 268 18249.43 48.90 52740.95 88888.00 2007-09-25 11:52:23.407 268 18249.56 48.95 52740.91 88888.00 2007-09-25 11:52:23.907 268 18249.68 48.88 52740.76 88888.00 2007-09-25 11:52:24.407 268 18249.71 48.88 52740.76 88888.00 2007-09-25 11:52:24.907 268 18249.76 48.87 52740.80 88888.00 2007-09-25 11:52:25.407 268 18249.72 48.77 52740.80 88888.00 2007-09-25 11:52:25.907 268 18249.69 48.80 52740.84 88888.00 2007-09-25 11:52:26.407 268 18249.69 48.82 52740.94 88888.00 2007-09-25 11:52:26.907 268 18249.68 48.84 52741.03 88888.00 2007-09-25 11:52:27.407 268 18249.63 48.80 52740.90 88888.00 2007-09-25 11:52:27.907 268 18249.60 48.79 52740.89 88888.00 2007-09-25 11:52:28.407 268 18249.58 48.74 52740.89 88888.00 2007-09-25 11:52:28.907 268 18249.56 48.73 52740.77 88888.00 2007-09-25 11:52:29.407 268 18249.57 48.79 52740.84 88888.00 2007-09-25 11:52:29.907 268 18249.59 48.81 52740.84 88888.00 2007-09-25 11:52:30.407 268 18249.75 48.80 52740.69 88888.00 2007-09-25 11:52:30.907 268 18249.72 48.73 52740.60 88888.00 2007-09-25 11:52:31.407 268 18249.63 48.82 52740.55 88888.00 2007-09-25 11:52:31.907 268 18249.65 48.95 52740.52 88888.00 2007-09-25 11:52:32.407 268 18249.57 48.92 52740.63 88888.00 2007-09-25 11:52:32.907 268 18249.59 48.98 52740.80 88888.00 2007-09-25 11:52:33.407 268 18249.72 48.98 52740.80 88888.00 2007-09-25 11:52:33.907 268 18249.74 48.96 52740.74 88888.00 2007-09-25 11:52:34.407 268 18249.69 48.87 52740.69 88888.00 2007-09-25 11:52:34.907 268 18249.80 48.78 52740.68 88888.00 2007-09-25 11:52:35.407 268 18249.84 48.80 52740.75 88888.00 2007-09-25 11:52:35.907 268 18249.73 48.84 52740.83 88888.00 2007-09-25 11:52:36.407 268 18249.39 48.88 52740.84 88888.00 2007-09-25 11:52:36.907 268 18249.37 48.95 52740.82 88888.00 2007-09-25 11:52:37.407 268 18249.65 48.97 52740.80 88888.00 2007-09-25 11:52:37.907 268 18249.98 48.91 52740.78 88888.00 2007-09-25 11:52:38.407 268 18249.96 48.95 52740.81 88888.00 2007-09-25 11:52:38.907 268 18249.87 49.01 52740.84 88888.00 2007-09-25 11:52:39.407 268 18249.85 49.09 52740.88 88888.00 2007-09-25 11:52:39.907 268 18249.80 49.09 52740.81 88888.00 2007-09-25 11:52:40.407 268 18249.90 49.05 52740.70 88888.00 2007-09-25 11:52:40.907 268 18249.92 49.08 52740.77 88888.00 2007-09-25 11:52:41.407 268 18249.85 49.13 52740.83 88888.00 2007-09-25 11:52:41.907 268 18249.74 49.19 52740.75 88888.00 2007-09-25 11:52:42.407 268 18249.69 49.19 52740.71 88888.00 2007-09-25 11:52:42.907 268 18249.62 49.15 52740.86 88888.00 2007-09-25 11:52:43.407 268 18249.81 49.14 52740.88 88888.00 2007-09-25 11:52:43.907 268 18249.78 49.18 52740.94 88888.00 2007-09-25 11:52:44.407 268 18249.78 49.18 52740.83 88888.00 2007-09-25 11:52:44.907 268 18249.74 49.15 52740.76 88888.00 2007-09-25 11:52:45.407 268 18249.69 49.05 52740.77 88888.00 2007-09-25 11:52:45.907 268 18249.64 49.07 52740.92 88888.00 2007-09-25 11:52:46.407 268 18249.65 49.07 52740.96 88888.00 2007-09-25 11:52:46.907 268 18249.64 48.99 52740.99 88888.00 2007-09-25 11:52:47.407 268 18249.63 48.95 52741.04 88888.00 2007-09-25 11:52:47.907 268 18249.59 48.93 52741.13 88888.00 2007-09-25 11:52:48.407 268 18249.58 48.92 52741.05 88888.00 2007-09-25 11:52:48.907 268 18249.65 48.98 52740.98 88888.00 2007-09-25 11:52:49.407 268 18249.70 48.95 52741.01 88888.00 2007-09-25 11:52:49.907 268 18249.67 48.92 52740.99 88888.00 2007-09-25 11:52:50.407 268 18249.71 48.89 52740.90 88888.00 2007-09-25 11:52:50.907 268 18249.81 48.96 52740.92 88888.00 2007-09-25 11:52:51.407 268 18249.89 49.01 52740.99 88888.00 2007-09-25 11:52:51.907 268 18249.84 49.07 52740.95 88888.00 2007-09-25 11:52:52.407 268 18249.89 49.08 52740.91 88888.00 2007-09-25 11:52:52.907 268 18249.84 49.10 52740.83 88888.00 2007-09-25 11:52:53.407 268 18249.80 49.05 52740.84 88888.00 2007-09-25 11:52:53.907 268 18249.92 48.96 52740.83 88888.00 2007-09-25 11:52:54.407 268 18249.86 48.91 52740.84 88888.00 2007-09-25 11:52:54.907 268 18249.74 48.85 52740.89 88888.00 2007-09-25 11:52:55.407 268 18249.78 48.86 52740.93 88888.00 2007-09-25 11:52:55.907 268 18249.92 48.84 52740.98 88888.00 2007-09-25 11:52:56.407 268 18249.81 48.84 52740.90 88888.00 2007-09-25 11:52:56.907 268 18249.87 48.75 52740.88 88888.00 2007-09-25 11:52:57.407 268 18249.75 48.64 52740.84 88888.00 2007-09-25 11:52:57.907 268 18249.79 48.66 52740.89 88888.00 2007-09-25 11:52:58.407 268 18249.71 48.63 52740.88 88888.00 2007-09-25 11:52:58.907 268 18249.78 48.55 52740.81 88888.00 2007-09-25 11:52:59.407 268 18249.68 48.54 52740.90 88888.00 2007-09-25 11:52:59.907 268 18249.60 48.58 52740.86 88888.00 2007-09-25 11:53:00.407 268 18249.56 48.53 52740.87 88888.00 2007-09-25 11:53:00.907 268 18249.57 48.49 52740.83 88888.00 2007-09-25 11:53:01.407 268 18249.70 48.48 52740.84 88888.00 2007-09-25 11:53:01.907 268 18249.79 48.55 52740.87 88888.00 2007-09-25 11:53:02.407 268 18249.73 48.56 52740.86 88888.00 2007-09-25 11:53:02.907 268 18249.73 48.58 52740.89 88888.00 2007-09-25 11:53:03.407 268 18249.64 48.45 52740.95 88888.00 2007-09-25 11:53:03.907 268 18249.45 48.44 52741.15 88888.00 2007-09-25 11:53:04.407 268 18249.46 48.45 52741.16 88888.00 2007-09-25 11:53:04.907 268 18249.48 48.42 52741.12 88888.00 2007-09-25 11:53:05.407 268 18249.59 48.41 52741.07 88888.00 2007-09-25 11:53:05.907 268 18249.71 48.42 52741.06 88888.00 2007-09-25 11:53:06.407 268 18249.81 48.41 52741.09 88888.00 2007-09-25 11:53:06.907 268 18249.80 48.48 52741.03 88888.00 2007-09-25 11:53:07.407 268 18249.61 48.53 52741.02 88888.00 2007-09-25 11:53:07.907 268 18249.72 48.46 52741.04 88888.00 2007-09-25 11:53:08.407 268 18249.72 48.44 52741.05 88888.00 2007-09-25 11:53:08.907 268 18249.76 48.39 52741.10 88888.00 2007-09-25 11:53:09.407 268 18249.69 48.37 52741.05 88888.00 2007-09-25 11:53:09.907 268 18249.69 48.36 52741.04 88888.00 2007-09-25 11:53:10.407 268 18249.74 48.40 52741.19 88888.00 2007-09-25 11:53:10.907 268 18249.75 48.38 52741.24 88888.00 2007-09-25 11:53:11.407 268 18249.83 48.41 52741.13 88888.00 2007-09-25 11:53:11.907 268 18249.79 48.36 52741.07 88888.00 2007-09-25 11:53:12.407 268 18249.76 48.27 52741.04 88888.00 2007-09-25 11:53:12.907 268 18249.82 48.22 52741.10 88888.00 2007-09-25 11:53:13.407 268 18249.80 48.28 52741.14 88888.00 2007-09-25 11:53:13.907 268 18249.93 48.30 52741.12 88888.00 2007-09-25 11:53:14.407 268 18249.92 48.28 52741.12 88888.00 2007-09-25 11:53:14.907 268 18249.97 48.24 52741.18 88888.00 2007-09-25 11:53:15.407 268 18249.98 48.37 52741.23 88888.00 2007-09-25 11:53:15.907 268 18249.94 48.37 52741.25 88888.00 2007-09-25 11:53:16.407 268 18249.81 48.25 52741.16 88888.00 2007-09-25 11:53:16.907 268 18249.91 48.14 52741.12 88888.00 2007-09-25 11:53:17.407 268 18250.08 48.20 52741.13 88888.00 2007-09-25 11:53:17.907 268 18250.06 48.20 52741.07 88888.00 2007-09-25 11:53:18.407 268 18250.04 48.10 52741.09 88888.00 2007-09-25 11:53:18.907 268 18250.04 48.04 52741.05 88888.00 2007-09-25 11:53:19.407 268 18250.11 48.04 52741.03 88888.00 2007-09-25 11:53:19.907 268 18250.08 47.98 52741.09 88888.00 2007-09-25 11:53:20.407 268 18250.12 47.95 52741.09 88888.00 2007-09-25 11:53:20.907 268 18250.12 48.03 52741.09 88888.00 2007-09-25 11:53:21.407 268 18250.01 48.07 52741.06 88888.00 2007-09-25 11:53:21.907 268 18249.87 47.98 52740.89 88888.00 2007-09-25 11:53:22.407 268 18249.89 47.95 52740.90 88888.00 2007-09-25 11:53:22.907 268 18249.85 48.03 52740.96 88888.00 2007-09-25 11:53:23.407 268 18249.86 47.96 52741.03 88888.00 2007-09-25 11:53:23.907 268 18250.01 47.82 52741.06 88888.00 2007-09-25 11:53:24.407 268 18249.97 47.80 52741.02 88888.00 2007-09-25 11:53:24.907 268 18250.03 47.77 52741.17 88888.00 2007-09-25 11:53:25.407 268 18249.98 47.72 52741.34 88888.00 2007-09-25 11:53:25.907 268 18249.92 47.73 52741.25 88888.00 2007-09-25 11:53:26.407 268 18249.98 47.69 52741.12 88888.00 2007-09-25 11:53:26.907 268 18250.04 47.73 52741.13 88888.00 2007-09-25 11:53:27.407 268 18250.06 47.63 52741.17 88888.00 2007-09-25 11:53:27.907 268 18249.96 47.56 52741.11 88888.00 2007-09-25 11:53:28.407 268 18250.08 47.55 52740.95 88888.00 2007-09-25 11:53:28.907 268 18250.07 47.48 52740.83 88888.00 2007-09-25 11:53:29.407 268 18249.93 47.47 52740.86 88888.00 2007-09-25 11:53:29.907 268 18250.00 47.51 52740.86 88888.00 2007-09-25 11:53:30.407 268 18250.02 47.39 52740.90 88888.00 2007-09-25 11:53:30.907 268 18249.96 47.27 52740.90 88888.00 2007-09-25 11:53:31.407 268 18250.11 47.27 52740.89 88888.00 2007-09-25 11:53:31.907 268 18250.01 47.24 52740.92 88888.00 2007-09-25 11:53:32.407 268 18249.90 47.16 52740.89 88888.00 2007-09-25 11:53:32.907 268 18249.97 47.13 52740.86 88888.00 2007-09-25 11:53:33.407 268 18249.90 47.15 52740.83 88888.00 2007-09-25 11:53:33.907 268 18249.87 47.06 52740.81 88888.00 2007-09-25 11:53:34.407 268 18250.03 47.12 52740.70 88888.00 2007-09-25 11:53:34.907 268 18250.05 47.25 52740.70 88888.00 2007-09-25 11:53:35.407 268 18250.10 47.22 52740.66 88888.00 2007-09-25 11:53:35.907 268 18250.13 47.34 52740.61 88888.00 2007-09-25 11:53:36.407 268 18250.17 47.26 52740.60 88888.00 2007-09-25 11:53:36.907 268 18250.10 47.20 52740.66 88888.00 2007-09-25 11:53:37.407 268 18250.17 47.20 52740.69 88888.00 2007-09-25 11:53:37.907 268 18250.23 47.25 52740.64 88888.00 2007-09-25 11:53:38.407 268 18250.19 47.24 52740.64 88888.00 2007-09-25 11:53:38.907 268 18250.19 47.21 52740.60 88888.00 2007-09-25 11:53:39.407 268 18250.13 47.18 52740.64 88888.00 2007-09-25 11:53:39.907 268 18250.19 47.18 52740.69 88888.00 2007-09-25 11:53:40.407 268 18250.18 47.16 52740.68 88888.00 2007-09-25 11:53:40.907 268 18250.24 47.09 52740.67 88888.00 2007-09-25 11:53:41.407 268 18250.25 47.04 52740.63 88888.00 2007-09-25 11:53:41.907 268 18250.24 47.09 52740.64 88888.00 2007-09-25 11:53:42.407 268 18250.27 47.09 52740.61 88888.00 2007-09-25 11:53:42.907 268 18250.30 47.22 52740.59 88888.00 2007-09-25 11:53:43.407 268 18250.12 47.20 52740.49 88888.00 2007-09-25 11:53:43.907 268 18250.10 47.16 52740.49 88888.00 2007-09-25 11:53:44.407 268 18250.26 47.05 52740.53 88888.00 2007-09-25 11:53:44.907 268 18250.35 46.94 52740.52 88888.00 2007-09-25 11:53:45.407 268 18250.28 46.99 52740.46 88888.00 2007-09-25 11:53:45.907 268 18250.45 46.94 52740.37 88888.00 2007-09-25 11:53:46.407 268 18250.49 46.86 52740.37 88888.00 2007-09-25 11:53:46.907 268 18250.46 46.90 52740.40 88888.00 2007-09-25 11:53:47.407 268 18250.47 46.90 52740.58 88888.00 2007-09-25 11:53:47.907 268 18250.46 46.84 52740.53 88888.00 2007-09-25 11:53:48.407 268 18250.43 46.90 52740.46 88888.00 2007-09-25 11:53:48.907 268 18250.55 46.95 52740.46 88888.00 2007-09-25 11:53:49.407 268 18250.69 46.93 52740.44 88888.00 2007-09-25 11:53:49.907 268 18250.60 46.86 52740.44 88888.00 2007-09-25 11:53:50.407 268 18250.62 46.86 52740.45 88888.00 2007-09-25 11:53:50.907 268 18250.56 46.95 52740.43 88888.00 2007-09-25 11:53:51.407 268 18250.59 46.89 52740.43 88888.00 2007-09-25 11:53:51.907 268 18250.68 46.75 52740.46 88888.00 2007-09-25 11:53:52.407 268 18250.62 46.80 52740.48 88888.00 2007-09-25 11:53:52.907 268 18250.70 46.86 52740.41 88888.00 2007-09-25 11:53:53.407 268 18250.68 46.94 52740.38 88888.00 2007-09-25 11:53:53.907 268 18250.67 46.79 52740.49 88888.00 2007-09-25 11:53:54.407 268 18250.62 46.70 52740.45 88888.00 2007-09-25 11:53:54.907 268 18250.52 46.68 52740.42 88888.00 2007-09-25 11:53:55.407 268 18250.57 46.71 52740.48 88888.00 2007-09-25 11:53:55.907 268 18250.65 46.66 52740.46 88888.00 2007-09-25 11:53:56.407 268 18250.95 46.64 52740.47 88888.00 2007-09-25 11:53:56.907 268 18250.82 46.61 52740.43 88888.00 2007-09-25 11:53:57.407 268 18250.90 46.57 52740.43 88888.00 2007-09-25 11:53:57.907 268 18250.90 46.62 52740.52 88888.00 2007-09-25 11:53:58.407 268 18250.87 46.68 52740.60 88888.00 2007-09-25 11:53:58.907 268 18250.83 46.62 52740.67 88888.00 2007-09-25 11:53:59.407 268 18250.71 46.61 52740.64 88888.00 2007-09-25 11:53:59.907 268 18250.76 46.65 52740.64 88888.00 2007-09-25 11:54:00.407 268 18250.67 46.67 52740.63 88888.00 2007-09-25 11:54:00.907 268 18250.68 46.61 52740.64 88888.00 2007-09-25 11:54:01.407 268 18250.81 46.63 52740.70 88888.00 2007-09-25 11:54:01.907 268 18250.90 46.60 52740.72 88888.00 2007-09-25 11:54:02.407 268 18250.84 46.61 52740.68 88888.00 2007-09-25 11:54:02.907 268 18250.86 46.60 52740.64 88888.00 2007-09-25 11:54:03.407 268 18250.82 46.67 52740.47 88888.00 2007-09-25 11:54:03.907 268 18250.87 46.64 52740.46 88888.00 2007-09-25 11:54:04.407 268 18250.83 46.67 52740.52 88888.00 2007-09-25 11:54:04.907 268 18250.91 46.67 52740.57 88888.00 2007-09-25 11:54:05.407 268 18250.87 46.69 52740.61 88888.00 2007-09-25 11:54:05.907 268 18250.91 46.66 52740.56 88888.00 2007-09-25 11:54:06.407 268 18250.94 46.66 52740.48 88888.00 2007-09-25 11:54:06.907 268 18251.01 46.62 52740.44 88888.00 2007-09-25 11:54:07.407 268 18251.08 46.67 52740.43 88888.00 2007-09-25 11:54:07.907 268 18251.11 46.69 52740.51 88888.00 2007-09-25 11:54:08.407 268 18250.98 46.71 52740.51 88888.00 2007-09-25 11:54:08.907 268 18250.90 46.72 52740.48 88888.00 2007-09-25 11:54:09.407 268 18250.98 46.74 52740.42 88888.00 2007-09-25 11:54:09.907 268 18251.00 46.70 52740.48 88888.00 2007-09-25 11:54:10.407 268 18251.01 46.65 52740.55 88888.00 2007-09-25 11:54:10.907 268 18251.12 46.66 52740.59 88888.00 2007-09-25 11:54:11.407 268 18251.13 46.69 52740.47 88888.00 2007-09-25 11:54:11.907 268 18251.04 46.75 52740.43 88888.00 2007-09-25 11:54:12.407 268 18251.00 46.76 52740.52 88888.00 2007-09-25 11:54:12.907 268 18251.01 46.72 52740.59 88888.00 2007-09-25 11:54:13.407 268 18251.11 46.73 52740.65 88888.00 2007-09-25 11:54:13.907 268 18251.05 46.75 52740.61 88888.00 2007-09-25 11:54:14.407 268 18250.95 46.81 52740.53 88888.00 2007-09-25 11:54:14.907 268 18251.22 46.84 52740.56 88888.00 2007-09-25 11:54:15.407 268 18251.16 46.81 52740.52 88888.00 2007-09-25 11:54:15.907 268 18251.17 46.84 52740.48 88888.00 2007-09-25 11:54:16.407 268 18251.27 46.87 52740.48 88888.00 2007-09-25 11:54:16.907 268 18251.05 46.84 52740.36 88888.00 2007-09-25 11:54:17.407 268 18250.94 46.80 52740.40 88888.00 2007-09-25 11:54:17.907 268 18251.12 46.80 52740.48 88888.00 2007-09-25 11:54:18.407 268 18251.38 46.72 52740.58 88888.00 2007-09-25 11:54:18.907 268 18251.42 46.70 52740.60 88888.00 2007-09-25 11:54:19.407 268 18251.63 46.71 52740.55 88888.00 2007-09-25 11:54:19.907 268 18251.74 46.65 52740.61 88888.00 2007-09-25 11:54:20.407 268 18251.66 46.64 52740.67 88888.00 2007-09-25 11:54:20.907 268 18251.53 46.66 52740.65 88888.00 2007-09-25 11:54:21.407 268 18251.62 46.69 52740.61 88888.00 2007-09-25 11:54:21.907 268 18251.69 46.72 52740.63 88888.00 2007-09-25 11:54:22.407 268 18251.69 46.72 52740.56 88888.00 2007-09-25 11:54:22.907 268 18251.66 46.71 52740.60 88888.00 2007-09-25 11:54:23.407 268 18251.54 46.66 52740.71 88888.00 2007-09-25 11:54:23.907 268 18251.56 46.74 52740.70 88888.00 2007-09-25 11:54:24.407 268 18251.62 46.71 52740.67 88888.00 2007-09-25 11:54:24.907 268 18251.64 46.74 52740.69 88888.00 2007-09-25 11:54:25.407 268 18251.73 46.74 52740.79 88888.00 2007-09-25 11:54:25.907 268 18251.73 46.69 52740.77 88888.00 2007-09-25 11:54:26.407 268 18251.64 46.67 52740.75 88888.00 2007-09-25 11:54:26.907 268 18251.85 46.71 52740.75 88888.00 2007-09-25 11:54:27.407 268 18251.79 46.69 52740.81 88888.00 2007-09-25 11:54:27.907 268 18251.77 46.70 52740.83 88888.00 2007-09-25 11:54:28.407 268 18251.86 46.64 52740.70 88888.00 2007-09-25 11:54:28.907 268 18251.62 46.57 52740.65 88888.00 2007-09-25 11:54:29.407 268 18251.54 46.56 52740.71 88888.00 2007-09-25 11:54:29.907 268 18251.80 46.59 52740.75 88888.00 2007-09-25 11:54:30.407 268 18251.56 46.57 52740.64 88888.00 2007-09-25 11:54:30.907 268 18251.54 46.48 52740.68 88888.00 2007-09-25 11:54:31.407 268 18251.68 46.45 52740.78 88888.00 2007-09-25 11:54:31.907 268 18251.71 46.40 52740.86 88888.00 2007-09-25 11:54:32.407 268 18251.74 46.40 52740.82 88888.00 2007-09-25 11:54:32.907 268 18251.69 46.42 52740.84 88888.00 2007-09-25 11:54:33.407 268 18251.45 46.42 52740.70 88888.00 2007-09-25 11:54:33.907 268 18251.49 46.47 52740.67 88888.00 2007-09-25 11:54:34.407 268 18251.43 46.42 52740.68 88888.00 2007-09-25 11:54:34.907 268 18251.49 46.39 52740.78 88888.00 2007-09-25 11:54:35.407 268 18251.47 46.39 52740.76 88888.00 2007-09-25 11:54:35.907 268 18251.52 46.29 52740.79 88888.00 2007-09-25 11:54:36.407 268 18251.50 46.31 52740.94 88888.00 2007-09-25 11:54:36.907 268 18251.39 46.35 52740.98 88888.00 2007-09-25 11:54:37.407 268 18251.37 46.31 52740.76 88888.00 2007-09-25 11:54:37.907 268 18251.36 46.28 52740.66 88888.00 2007-09-25 11:54:38.407 268 18251.37 46.30 52740.69 88888.00 2007-09-25 11:54:38.907 268 18251.31 46.22 52740.65 88888.00 2007-09-25 11:54:39.407 268 18251.41 46.23 52740.70 88888.00 2007-09-25 11:54:39.907 268 18251.34 46.22 52740.80 88888.00 2007-09-25 11:54:40.407 268 18251.31 46.19 52740.77 88888.00 2007-09-25 11:54:40.907 268 18251.25 46.21 52740.77 88888.00 2007-09-25 11:54:41.407 268 18251.19 46.11 52740.71 88888.00 2007-09-25 11:54:41.907 268 18251.14 46.08 52740.72 88888.00 2007-09-25 11:54:42.407 268 18251.20 46.10 52740.70 88888.00 2007-09-25 11:54:42.907 268 18251.22 46.05 52740.77 88888.00 2007-09-25 11:54:43.407 268 18251.17 46.07 52740.76 88888.00 2007-09-25 11:54:43.907 268 18251.17 46.01 52740.75 88888.00 2007-09-25 11:54:44.407 268 18251.10 45.94 52740.87 88888.00 2007-09-25 11:54:44.907 268 18251.10 45.92 52740.81 88888.00 2007-09-25 11:54:45.407 268 18251.06 45.95 52740.74 88888.00 2007-09-25 11:54:45.907 268 18251.06 45.95 52740.78 88888.00 2007-09-25 11:54:46.407 268 18250.99 45.96 52740.87 88888.00 2007-09-25 11:54:46.907 268 18250.77 45.90 52740.91 88888.00 2007-09-25 11:54:47.407 268 18250.69 45.90 52740.90 88888.00 2007-09-25 11:54:47.907 268 18250.95 45.86 52740.89 88888.00 2007-09-25 11:54:48.407 268 18250.84 45.80 52740.91 88888.00 2007-09-25 11:54:48.907 268 18250.93 45.78 52740.79 88888.00 2007-09-25 11:54:49.407 268 18250.93 45.86 52740.92 88888.00 2007-09-25 11:54:49.907 268 18250.94 45.86 52740.94 88888.00 2007-09-25 11:54:50.407 268 18250.99 45.73 52740.77 88888.00 2007-09-25 11:54:50.907 268 18250.90 45.72 52740.68 88888.00 2007-09-25 11:54:51.407 268 18250.92 45.75 52740.78 88888.00 2007-09-25 11:54:51.907 268 18250.90 45.75 52740.87 88888.00 2007-09-25 11:54:52.407 268 18250.86 45.73 52740.95 88888.00 2007-09-25 11:54:52.907 268 18250.78 45.66 52741.03 88888.00 2007-09-25 11:54:53.407 268 18250.80 45.67 52740.96 88888.00 2007-09-25 11:54:53.907 268 18250.98 45.65 52740.83 88888.00 2007-09-25 11:54:54.407 268 18251.01 45.67 52740.83 88888.00 2007-09-25 11:54:54.907 268 18250.90 45.65 52740.88 88888.00 2007-09-25 11:54:55.407 268 18250.80 45.62 52740.89 88888.00 2007-09-25 11:54:55.907 268 18250.83 45.63 52740.83 88888.00 2007-09-25 11:54:56.407 268 18250.78 45.62 52740.78 88888.00 2007-09-25 11:54:56.907 268 18250.79 45.66 52740.92 88888.00 2007-09-25 11:54:57.407 268 18250.68 45.66 52740.89 88888.00 2007-09-25 11:54:57.907 268 18250.65 45.51 52740.87 88888.00 2007-09-25 11:54:58.407 268 18250.60 45.47 52740.90 88888.00 2007-09-25 11:54:58.907 268 18250.65 45.47 52740.88 88888.00 2007-09-25 11:54:59.407 268 18250.68 45.48 52740.87 88888.00 2007-09-25 11:54:59.907 268 18250.72 45.52 52740.96 88888.00 2007-09-25 11:55:00.407 268 18250.69 45.49 52740.98 88888.00 2007-09-25 11:55:00.907 268 18250.69 45.51 52741.02 88888.00 2007-09-25 11:55:01.407 268 18250.59 45.47 52741.19 88888.00 2007-09-25 11:55:01.907 268 18250.55 45.43 52741.26 88888.00 2007-09-25 11:55:02.407 268 18250.51 45.40 52741.01 88888.00 2007-09-25 11:55:02.907 268 18250.57 45.33 52740.95 88888.00 2007-09-25 11:55:03.407 268 18250.59 45.34 52740.88 88888.00 2007-09-25 11:55:03.907 268 18250.54 45.32 52740.77 88888.00 2007-09-25 11:55:04.407 268 18250.48 45.33 52740.79 88888.00 2007-09-25 11:55:04.907 268 18250.50 45.38 52740.87 88888.00 2007-09-25 11:55:05.407 268 18250.46 45.33 52740.86 88888.00 2007-09-25 11:55:05.907 268 18250.46 45.34 52740.82 88888.00 2007-09-25 11:55:06.407 268 18250.45 45.33 52740.87 88888.00 2007-09-25 11:55:06.907 268 18250.59 45.40 52740.98 88888.00 2007-09-25 11:55:07.407 268 18250.62 45.38 52740.88 88888.00 2007-09-25 11:55:07.907 268 18250.54 45.37 52740.76 88888.00 2007-09-25 11:55:08.407 268 18250.51 45.33 52740.64 88888.00 2007-09-25 11:55:08.907 268 18250.48 45.34 52740.64 88888.00 2007-09-25 11:55:09.407 268 18250.43 45.31 52740.79 88888.00 2007-09-25 11:55:09.907 268 18250.48 45.35 52740.80 88888.00 2007-09-25 11:55:10.407 268 18250.54 45.29 52740.67 88888.00 2007-09-25 11:55:10.907 268 18250.58 45.14 52740.71 88888.00 2007-09-25 11:55:11.407 268 18250.59 45.08 52741.11 88888.00 2007-09-25 11:55:11.907 268 18250.40 45.09 52741.24 88888.00 2007-09-25 11:55:12.407 268 18250.44 45.07 52740.94 88888.00 2007-09-25 11:55:12.907 268 18250.37 45.13 52740.75 88888.00 2007-09-25 11:55:13.407 268 18250.38 45.18 52740.68 88888.00 2007-09-25 11:55:13.907 268 18250.26 45.15 52740.72 88888.00 2007-09-25 11:55:14.407 268 18250.30 45.07 52740.69 88888.00 2007-09-25 11:55:14.907 268 18250.34 45.11 52740.70 88888.00 2007-09-25 11:55:15.407 268 18250.33 45.24 52740.74 88888.00 2007-09-25 11:55:15.907 268 18250.41 45.31 52740.67 88888.00 2007-09-25 11:55:16.407 268 18250.46 45.32 52740.78 88888.00 2007-09-25 11:55:16.907 268 18250.47 45.31 52740.79 88888.00 2007-09-25 11:55:17.407 268 18250.45 45.31 52740.84 88888.00 2007-09-25 11:55:17.907 268 18250.44 45.27 52740.89 88888.00 2007-09-25 11:55:18.407 268 18250.33 45.30 52740.90 88888.00 2007-09-25 11:55:18.907 268 18250.32 45.30 52740.88 88888.00 2007-09-25 11:55:19.407 268 18250.36 45.29 52741.01 88888.00 2007-09-25 11:55:19.907 268 18250.43 45.27 52740.93 88888.00 2007-09-25 11:55:20.407 268 18250.34 45.26 52740.92 88888.00 2007-09-25 11:55:20.907 268 18250.22 45.21 52740.90 88888.00 2007-09-25 11:55:21.407 268 18250.25 45.26 52740.82 88888.00 2007-09-25 11:55:21.907 268 18250.25 45.28 52740.84 88888.00 2007-09-25 11:55:22.407 268 18250.26 45.26 52740.94 88888.00 2007-09-25 11:55:22.907 268 18250.25 45.28 52740.88 88888.00 2007-09-25 11:55:23.407 268 18250.23 45.28 52740.83 88888.00 2007-09-25 11:55:23.907 268 18250.17 45.35 52740.88 88888.00 2007-09-25 11:55:24.407 268 18250.24 45.39 52740.89 88888.00 2007-09-25 11:55:24.907 268 18250.22 45.42 52740.83 88888.00 2007-09-25 11:55:25.407 268 18250.21 45.55 52740.78 88888.00 2007-09-25 11:55:25.907 268 18250.30 45.49 52740.90 88888.00 2007-09-25 11:55:26.407 268 18250.34 45.40 52740.89 88888.00 2007-09-25 11:55:26.907 268 18250.32 45.38 52740.77 88888.00 2007-09-25 11:55:27.407 268 18250.33 45.35 52740.80 88888.00 2007-09-25 11:55:27.907 268 18250.21 45.35 52740.88 88888.00 2007-09-25 11:55:28.407 268 18250.17 45.30 52740.91 88888.00 2007-09-25 11:55:28.907 268 18250.27 45.34 52740.99 88888.00 2007-09-25 11:55:29.407 268 18250.27 45.38 52740.84 88888.00 2007-09-25 11:55:29.907 268 18250.18 45.37 52740.82 88888.00 2007-09-25 11:55:30.407 268 18250.24 45.33 52740.83 88888.00 2007-09-25 11:55:30.907 268 18250.27 45.28 52740.94 88888.00 2007-09-25 11:55:31.407 268 18250.29 45.33 52740.90 88888.00 2007-09-25 11:55:31.907 268 18250.26 45.40 52740.92 88888.00 2007-09-25 11:55:32.407 268 18250.30 45.41 52740.99 88888.00 2007-09-25 11:55:32.907 268 18250.35 45.40 52741.05 88888.00 2007-09-25 11:55:33.407 268 18250.34 45.40 52741.02 88888.00 2007-09-25 11:55:33.907 268 18250.27 45.36 52740.93 88888.00 2007-09-25 11:55:34.407 268 18250.30 45.33 52740.87 88888.00 2007-09-25 11:55:34.907 268 18250.29 45.25 52740.77 88888.00 2007-09-25 11:55:35.407 268 18250.41 45.19 52740.86 88888.00 2007-09-25 11:55:35.907 268 18250.38 45.11 52740.94 88888.00 2007-09-25 11:55:36.407 268 18250.33 45.20 52740.87 88888.00 2007-09-25 11:55:36.907 268 18250.19 45.18 52740.83 88888.00 2007-09-25 11:55:37.407 268 18250.23 45.18 52740.81 88888.00 2007-09-25 11:55:37.907 268 18250.26 45.16 52740.77 88888.00 2007-09-25 11:55:38.407 268 18250.27 45.10 52740.76 88888.00 2007-09-25 11:55:38.907 268 18250.26 45.05 52740.70 88888.00 2007-09-25 11:55:39.407 268 18250.08 45.01 52740.66 88888.00 2007-09-25 11:55:39.907 268 18250.12 45.09 52740.53 88888.00 2007-09-25 11:55:40.407 268 18250.08 45.04 52740.64 88888.00 2007-09-25 11:55:40.907 268 18250.04 44.99 52740.78 88888.00 2007-09-25 11:55:41.407 268 18250.11 44.94 52740.70 88888.00 2007-09-25 11:55:41.907 268 18250.18 44.97 52740.74 88888.00 2007-09-25 11:55:42.407 268 18250.16 44.95 52740.74 88888.00 2007-09-25 11:55:42.907 268 18250.18 44.88 52740.68 88888.00 2007-09-25 11:55:43.407 268 18250.21 44.91 52740.64 88888.00 2007-09-25 11:55:43.907 268 18250.18 44.93 52740.66 88888.00 2007-09-25 11:55:44.407 268 18250.26 44.97 52740.70 88888.00 2007-09-25 11:55:44.907 268 18250.19 45.01 52740.76 88888.00 2007-09-25 11:55:45.407 268 18250.22 45.03 52740.74 88888.00 2007-09-25 11:55:45.907 268 18250.30 45.00 52740.68 88888.00 2007-09-25 11:55:46.407 268 18250.32 45.03 52740.71 88888.00 2007-09-25 11:55:46.907 268 18250.30 44.99 52740.86 88888.00 2007-09-25 11:55:47.407 268 18250.33 44.98 52740.66 88888.00 2007-09-25 11:55:47.907 268 18250.28 45.02 52740.60 88888.00 2007-09-25 11:55:48.407 268 18250.19 45.04 52740.74 88888.00 2007-09-25 11:55:48.907 268 18250.16 45.11 52740.66 88888.00 2007-09-25 11:55:49.407 268 18250.15 45.07 52740.64 88888.00 2007-09-25 11:55:49.907 268 18250.13 45.05 52740.71 88888.00 2007-09-25 11:55:50.407 268 18250.24 45.12 52740.69 88888.00 2007-09-25 11:55:50.907 268 18250.25 45.15 52740.52 88888.00 2007-09-25 11:55:51.407 268 18250.33 45.18 52740.49 88888.00 2007-09-25 11:55:51.907 268 18250.37 45.15 52740.55 88888.00 2007-09-25 11:55:52.407 268 18250.39 45.12 52740.63 88888.00 2007-09-25 11:55:52.907 268 18250.30 45.09 52740.69 88888.00 2007-09-25 11:55:53.407 268 18250.34 45.04 52740.71 88888.00 2007-09-25 11:55:53.907 268 18250.37 45.07 52740.79 88888.00 2007-09-25 11:55:54.407 268 18250.38 45.08 52740.79 88888.00 2007-09-25 11:55:54.907 268 18250.24 45.06 52740.67 88888.00 2007-09-25 11:55:55.407 268 18250.07 45.11 52740.69 88888.00 2007-09-25 11:55:55.907 268 18249.87 45.14 52740.79 88888.00 2007-09-25 11:55:56.407 268 18250.03 45.19 52740.83 88888.00 2007-09-25 11:55:56.907 268 18250.03 45.23 52740.84 88888.00 2007-09-25 11:55:57.407 268 18250.05 45.22 52740.78 88888.00 2007-09-25 11:55:57.907 268 18250.10 45.23 52740.76 88888.00 2007-09-25 11:55:58.407 268 18250.01 45.19 52740.79 88888.00 2007-09-25 11:55:58.907 268 18249.87 45.18 52740.78 88888.00 2007-09-25 11:55:59.407 268 18250.03 45.15 52740.83 88888.00 2007-09-25 11:55:59.907 268 18250.06 45.16 52740.92 88888.00 2007-09-25 11:56:00.407 268 18249.97 45.13 52740.83 88888.00 2007-09-25 11:56:00.907 268 18249.94 45.16 52740.78 88888.00 2007-09-25 11:56:01.407 268 18249.98 45.21 52740.80 88888.00 2007-09-25 11:56:01.907 268 18249.90 45.22 52740.84 88888.00 2007-09-25 11:56:02.407 268 18249.86 45.27 52740.90 88888.00 2007-09-25 11:56:02.907 268 18249.85 45.22 52741.00 88888.00 2007-09-25 11:56:03.407 268 18249.87 45.26 52740.88 88888.00 2007-09-25 11:56:03.907 268 18249.78 45.30 52740.84 88888.00 2007-09-25 11:56:04.407 268 18249.71 45.32 52741.10 88888.00 2007-09-25 11:56:04.907 268 18249.63 45.34 52741.16 88888.00 2007-09-25 11:56:05.407 268 18249.59 45.39 52741.12 88888.00 2007-09-25 11:56:05.907 268 18249.42 45.45 52741.11 88888.00 2007-09-25 11:56:06.407 268 18249.62 45.44 52740.99 88888.00 2007-09-25 11:56:06.907 268 18249.74 45.39 52740.94 88888.00 2007-09-25 11:56:07.407 268 18249.72 45.46 52741.03 88888.00 2007-09-25 11:56:07.907 268 18249.70 45.59 52741.16 88888.00 2007-09-25 11:56:08.407 268 18249.58 45.65 52741.18 88888.00 2007-09-25 11:56:08.907 268 18249.56 45.69 52741.12 88888.00 2007-09-25 11:56:09.407 268 18249.47 45.79 52741.03 88888.00 2007-09-25 11:56:09.907 268 18249.49 45.84 52740.99 88888.00 2007-09-25 11:56:10.407 268 18249.41 45.87 52741.04 88888.00 2007-09-25 11:56:10.907 268 18249.35 45.85 52741.07 88888.00 2007-09-25 11:56:11.407 268 18249.46 45.85 52741.07 88888.00 2007-09-25 11:56:11.907 268 18249.48 45.88 52741.06 88888.00 2007-09-25 11:56:12.407 268 18249.39 45.92 52741.18 88888.00 2007-09-25 11:56:12.907 268 18249.39 45.90 52741.33 88888.00 2007-09-25 11:56:13.407 268 18249.37 45.96 52741.28 88888.00 2007-09-25 11:56:13.907 268 18249.21 46.02 52741.41 88888.00 2007-09-25 11:56:14.407 268 18249.17 46.03 52741.42 88888.00 2007-09-25 11:56:14.907 268 18249.25 46.06 52741.37 88888.00 2007-09-25 11:56:15.407 268 18249.27 46.07 52741.32 88888.00 2007-09-25 11:56:15.907 268 18249.22 46.15 52741.36 88888.00 2007-09-25 11:56:16.407 268 18249.16 46.15 52741.40 88888.00 2007-09-25 11:56:16.907 268 18249.26 46.25 52741.39 88888.00 2007-09-25 11:56:17.407 268 18249.26 46.27 52741.44 88888.00 2007-09-25 11:56:17.907 268 18249.28 46.30 52741.42 88888.00 2007-09-25 11:56:18.407 268 18249.13 46.30 52741.33 88888.00 2007-09-25 11:56:18.907 268 18249.03 46.36 52741.27 88888.00 2007-09-25 11:56:19.407 268 18249.03 46.36 52741.30 88888.00 2007-09-25 11:56:19.907 268 18248.92 46.37 52741.39 88888.00 2007-09-25 11:56:20.407 268 18248.84 46.39 52741.27 88888.00 2007-09-25 11:56:20.907 268 18249.04 46.34 52741.33 88888.00 2007-09-25 11:56:21.407 268 18249.14 46.43 52741.44 88888.00 2007-09-25 11:56:21.907 268 18249.09 46.30 52741.44 88888.00 2007-09-25 11:56:22.407 268 18248.77 46.29 52741.42 88888.00 2007-09-25 11:56:22.907 268 18248.77 46.31 52741.38 88888.00 2007-09-25 11:56:23.407 268 18248.75 46.36 52741.37 88888.00 2007-09-25 11:56:23.907 268 18248.69 46.32 52741.40 88888.00 2007-09-25 11:56:24.407 268 18248.83 46.37 52741.36 88888.00 2007-09-25 11:56:24.907 268 18248.81 46.36 52741.37 88888.00 2007-09-25 11:56:25.407 268 18248.73 46.42 52741.37 88888.00 2007-09-25 11:56:25.907 268 18248.70 46.53 52741.41 88888.00 2007-09-25 11:56:26.407 268 18248.82 46.47 52741.45 88888.00 2007-09-25 11:56:26.907 268 18248.76 46.42 52741.38 88888.00 2007-09-25 11:56:27.407 268 18248.74 46.49 52741.38 88888.00 2007-09-25 11:56:27.907 268 18248.81 46.52 52741.45 88888.00 2007-09-25 11:56:28.407 268 18248.75 46.51 52741.44 88888.00 2007-09-25 11:56:28.907 268 18248.69 46.54 52741.36 88888.00 2007-09-25 11:56:29.407 268 18248.66 46.56 52741.28 88888.00 2007-09-25 11:56:29.907 268 18248.70 46.62 52741.27 88888.00 2007-09-25 11:56:30.407 268 18248.69 46.64 52741.35 88888.00 2007-09-25 11:56:30.907 268 18248.71 46.62 52741.40 88888.00 2007-09-25 11:56:31.407 268 18248.69 46.55 52741.40 88888.00 2007-09-25 11:56:31.907 268 18248.60 46.51 52741.35 88888.00 2007-09-25 11:56:32.407 268 18248.64 46.46 52741.26 88888.00 2007-09-25 11:56:32.907 268 18248.81 46.52 52741.23 88888.00 2007-09-25 11:56:33.407 268 18248.75 46.47 52741.34 88888.00 2007-09-25 11:56:33.907 268 18248.45 46.41 52741.37 88888.00 2007-09-25 11:56:34.407 268 18248.30 46.37 52741.33 88888.00 2007-09-25 11:56:34.907 268 18248.62 46.30 52741.32 88888.00 2007-09-25 11:56:35.407 268 18248.69 46.30 52741.30 88888.00 2007-09-25 11:56:35.907 268 18248.66 46.34 52741.22 88888.00 2007-09-25 11:56:36.407 268 18248.74 46.28 52741.22 88888.00 2007-09-25 11:56:36.907 268 18248.76 46.24 52741.30 88888.00 2007-09-25 11:56:37.407 268 18248.64 46.31 52741.33 88888.00 2007-09-25 11:56:37.907 268 18248.37 46.29 52741.29 88888.00 2007-09-25 11:56:38.407 268 18248.37 46.27 52741.26 88888.00 2007-09-25 11:56:38.907 268 18248.44 46.27 52741.15 88888.00 2007-09-25 11:56:39.407 268 18248.39 46.23 52741.15 88888.00 2007-09-25 11:56:39.907 268 18248.46 46.19 52741.16 88888.00 2007-09-25 11:56:40.407 268 18248.54 46.19 52741.16 88888.00 2007-09-25 11:56:40.907 268 18248.58 46.11 52741.27 88888.00 2007-09-25 11:56:41.407 268 18248.54 46.08 52741.25 88888.00 2007-09-25 11:56:41.907 268 18248.52 46.12 52741.26 88888.00 2007-09-25 11:56:42.407 268 18248.49 46.13 52741.18 88888.00 2007-09-25 11:56:42.907 268 18248.59 46.14 52741.19 88888.00 2007-09-25 11:56:43.407 268 18248.64 46.09 52741.26 88888.00 2007-09-25 11:56:43.907 268 18248.63 46.09 52741.29 88888.00 2007-09-25 11:56:44.407 268 18248.60 46.06 52741.27 88888.00 2007-09-25 11:56:44.907 268 18248.56 46.04 52741.30 88888.00 2007-09-25 11:56:45.407 268 18248.37 46.00 52741.22 88888.00 2007-09-25 11:56:45.907 268 18248.40 45.98 52741.21 88888.00 2007-09-25 11:56:46.407 268 18248.63 45.90 52741.30 88888.00 2007-09-25 11:56:46.907 268 18248.56 45.81 52741.32 88888.00 2007-09-25 11:56:47.407 268 18248.54 45.80 52741.28 88888.00 2007-09-25 11:56:47.907 268 18248.60 45.79 52741.30 88888.00 2007-09-25 11:56:48.407 268 18248.48 45.80 52741.38 88888.00 2007-09-25 11:56:48.907 268 18248.48 45.84 52741.46 88888.00 2007-09-25 11:56:49.407 268 18248.54 45.80 52741.44 88888.00 2007-09-25 11:56:49.907 268 18248.22 45.79 52741.47 88888.00 2007-09-25 11:56:50.407 268 18248.17 45.74 52741.48 88888.00 2007-09-25 11:56:50.907 268 18248.34 45.68 52741.37 88888.00 2007-09-25 11:56:51.407 268 18248.44 45.60 52741.44 88888.00 2007-09-25 11:56:51.907 268 18248.60 45.58 52741.61 88888.00 2007-09-25 11:56:52.407 268 18248.45 45.62 52741.56 88888.00 2007-09-25 11:56:52.907 268 18248.40 45.53 52741.53 88888.00 2007-09-25 11:56:53.407 268 18248.56 45.48 52741.49 88888.00 2007-09-25 11:56:53.907 268 18248.56 45.55 52741.47 88888.00 2007-09-25 11:56:54.407 268 18248.46 45.59 52741.39 88888.00 2007-09-25 11:56:54.907 268 18248.33 45.57 52741.52 88888.00 2007-09-25 11:56:55.407 268 18248.34 45.63 52741.53 88888.00 2007-09-25 11:56:55.907 268 18248.28 45.56 52741.47 88888.00 2007-09-25 11:56:56.407 268 18248.24 45.51 52741.37 88888.00 2007-09-25 11:56:56.907 268 18248.24 45.48 52741.48 88888.00 2007-09-25 11:56:57.407 268 18248.17 45.46 52741.48 88888.00 2007-09-25 11:56:57.907 268 18248.20 45.47 52741.40 88888.00 2007-09-25 11:56:58.407 268 18248.34 45.47 52741.37 88888.00 2007-09-25 11:56:58.907 268 18248.42 45.41 52741.35 88888.00 2007-09-25 11:56:59.407 268 18248.37 45.36 52741.28 88888.00 2007-09-25 11:56:59.907 268 18248.41 45.29 52741.38 88888.00 2007-09-25 11:57:00.407 268 18248.39 45.31 52741.41 88888.00 2007-09-25 11:57:00.907 268 18248.34 45.39 52741.36 88888.00 2007-09-25 11:57:01.407 268 18248.35 45.39 52741.28 88888.00 2007-09-25 11:57:01.907 268 18248.32 45.43 52741.19 88888.00 2007-09-25 11:57:02.407 268 18248.26 45.48 52741.25 88888.00 2007-09-25 11:57:02.907 268 18248.31 45.47 52741.25 88888.00 2007-09-25 11:57:03.407 268 18248.35 45.46 52741.26 88888.00 2007-09-25 11:57:03.907 268 18248.31 45.45 52741.35 88888.00 2007-09-25 11:57:04.407 268 18248.35 45.36 52741.40 88888.00 2007-09-25 11:57:04.907 268 18248.44 45.28 52741.45 88888.00 2007-09-25 11:57:05.407 268 18248.40 45.33 52741.40 88888.00 2007-09-25 11:57:05.907 268 18248.32 45.41 52741.45 88888.00 2007-09-25 11:57:06.407 268 18248.26 45.48 52741.40 88888.00 2007-09-25 11:57:06.907 268 18248.02 45.55 52741.38 88888.00 2007-09-25 11:57:07.407 268 18247.95 45.61 52741.27 88888.00 2007-09-25 11:57:07.907 268 18247.91 45.49 52741.36 88888.00 2007-09-25 11:57:08.407 268 18247.91 45.54 52741.50 88888.00 2007-09-25 11:57:08.907 268 18247.83 45.59 52741.52 88888.00 2007-09-25 11:57:09.407 268 18247.93 45.62 52741.49 88888.00 2007-09-25 11:57:09.907 268 18247.96 45.66 52741.39 88888.00 2007-09-25 11:57:10.407 268 18247.88 45.65 52741.41 88888.00 2007-09-25 11:57:10.907 268 18248.04 45.60 52741.44 88888.00 2007-09-25 11:57:11.407 268 18248.07 45.58 52741.48 88888.00 2007-09-25 11:57:11.907 268 18248.07 45.61 52741.54 88888.00 2007-09-25 11:57:12.407 268 18247.90 45.61 52741.50 88888.00 2007-09-25 11:57:12.907 268 18247.72 45.63 52741.39 88888.00 2007-09-25 11:57:13.407 268 18247.77 45.61 52741.42 88888.00 2007-09-25 11:57:13.907 268 18247.78 45.68 52741.49 88888.00 2007-09-25 11:57:14.407 268 18247.76 45.76 52741.59 88888.00 2007-09-25 11:57:14.907 268 18247.68 45.81 52741.67 88888.00 2007-09-25 11:57:15.407 268 18247.61 45.87 52741.67 88888.00 2007-09-25 11:57:15.907 268 18247.45 45.87 52741.63 88888.00 2007-09-25 11:57:16.407 268 18247.45 45.88 52741.63 88888.00 2007-09-25 11:57:16.907 268 18247.41 45.90 52741.69 88888.00 2007-09-25 11:57:17.407 268 18247.18 45.91 52741.79 88888.00 2007-09-25 11:57:17.907 268 18247.17 45.77 52741.84 88888.00 2007-09-25 11:57:18.407 268 18247.28 45.86 52741.74 88888.00 2007-09-25 11:57:18.907 268 18247.23 45.84 52741.76 88888.00 2007-09-25 11:57:19.407 268 18247.07 45.73 52741.72 88888.00 2007-09-25 11:57:19.907 268 18247.03 45.73 52741.75 88888.00 2007-09-25 11:57:20.407 268 18247.00 45.76 52741.70 88888.00 2007-09-25 11:57:20.907 268 18246.89 45.69 52741.64 88888.00 2007-09-25 11:57:21.407 268 18246.83 45.66 52741.61 88888.00 2007-09-25 11:57:21.907 268 18246.79 45.70 52741.67 88888.00 2007-09-25 11:57:22.407 268 18246.79 45.68 52741.64 88888.00 2007-09-25 11:57:22.907 268 18246.74 45.65 52741.69 88888.00 2007-09-25 11:57:23.407 268 18246.70 45.61 52741.62 88888.00 2007-09-25 11:57:23.907 268 18246.63 45.56 52741.60 88888.00 2007-09-25 11:57:24.407 268 18246.63 45.54 52741.63 88888.00 2007-09-25 11:57:24.907 268 18246.70 45.56 52741.61 88888.00 2007-09-25 11:57:25.407 268 18246.77 45.57 52741.62 88888.00 2007-09-25 11:57:25.907 268 18246.87 45.53 52741.54 88888.00 2007-09-25 11:57:26.407 268 18246.71 45.52 52741.52 88888.00 2007-09-25 11:57:26.907 268 18246.54 45.44 52741.52 88888.00 2007-09-25 11:57:27.407 268 18246.57 45.43 52741.47 88888.00 2007-09-25 11:57:27.907 268 18246.70 45.41 52741.53 88888.00 2007-09-25 11:57:28.407 268 18246.72 45.45 52741.52 88888.00 2007-09-25 11:57:28.907 268 18246.59 45.38 52741.40 88888.00 2007-09-25 11:57:29.407 268 18246.55 45.36 52741.38 88888.00 2007-09-25 11:57:29.907 268 18246.60 45.35 52741.46 88888.00 2007-09-25 11:57:30.407 268 18246.60 45.37 52741.47 88888.00 2007-09-25 11:57:30.907 268 18246.55 45.44 52741.42 88888.00 2007-09-25 11:57:31.407 268 18246.54 45.46 52741.58 88888.00 2007-09-25 11:57:31.907 268 18246.46 45.45 52741.68 88888.00 2007-09-25 11:57:32.407 268 18246.37 45.51 52741.53 88888.00 2007-09-25 11:57:32.907 268 18246.66 45.57 52741.47 88888.00 2007-09-25 11:57:33.407 268 18246.77 45.59 52741.49 88888.00 2007-09-25 11:57:33.907 268 18246.83 45.54 52741.67 88888.00 2007-09-25 11:57:34.407 268 18246.78 45.52 52741.68 88888.00 2007-09-25 11:57:34.907 268 18246.67 45.57 52741.63 88888.00 2007-09-25 11:57:35.407 268 18246.71 45.68 52741.59 88888.00 2007-09-25 11:57:35.907 268 18246.72 45.79 52741.49 88888.00 2007-09-25 11:57:36.407 268 18246.69 45.82 52741.50 88888.00 2007-09-25 11:57:36.907 268 18246.72 45.81 52741.56 88888.00 2007-09-25 11:57:37.407 268 18246.75 45.86 52741.53 88888.00 2007-09-25 11:57:37.907 268 18246.71 45.89 52741.61 88888.00 2007-09-25 11:57:38.407 268 18246.75 45.85 52741.68 88888.00 2007-09-25 11:57:38.907 268 18246.75 45.91 52741.52 88888.00 2007-09-25 11:57:39.407 268 18246.75 45.97 52741.57 88888.00 2007-09-25 11:57:39.907 268 18246.78 46.05 52741.60 88888.00 2007-09-25 11:57:40.407 268 18246.67 46.13 52741.54 88888.00 2007-09-25 11:57:40.907 268 18246.64 46.05 52741.52 88888.00 2007-09-25 11:57:41.407 268 18246.71 45.89 52741.52 88888.00 2007-09-25 11:57:41.907 268 18246.66 45.95 52741.52 88888.00 2007-09-25 11:57:42.407 268 18246.58 46.03 52741.49 88888.00 2007-09-25 11:57:42.907 268 18246.59 46.02 52741.49 88888.00 2007-09-25 11:57:43.407 268 18246.47 46.02 52741.51 88888.00 2007-09-25 11:57:43.907 268 18246.41 46.09 52741.44 88888.00 2007-09-25 11:57:44.407 268 18246.42 46.23 52741.54 88888.00 2007-09-25 11:57:44.907 268 18246.48 46.25 52741.62 88888.00 2007-09-25 11:57:45.407 268 18246.59 46.30 52741.61 88888.00 2007-09-25 11:57:45.907 268 18246.58 46.28 52741.67 88888.00 2007-09-25 11:57:46.407 268 18246.58 46.35 52741.74 88888.00 2007-09-25 11:57:46.907 268 18246.57 46.41 52741.81 88888.00 2007-09-25 11:57:47.407 268 18246.66 46.42 52741.73 88888.00 2007-09-25 11:57:47.907 268 18246.67 46.41 52741.67 88888.00 2007-09-25 11:57:48.407 268 18246.58 46.42 52741.76 88888.00 2007-09-25 11:57:48.907 268 18246.50 46.38 52741.72 88888.00 2007-09-25 11:57:49.407 268 18246.43 46.42 52741.76 88888.00 2007-09-25 11:57:49.907 268 18246.52 46.42 52741.76 88888.00 2007-09-25 11:57:50.407 268 18246.42 46.40 52741.79 88888.00 2007-09-25 11:57:50.907 268 18246.44 46.45 52741.76 88888.00 2007-09-25 11:57:51.407 268 18246.38 46.42 52741.80 88888.00 2007-09-25 11:57:51.907 268 18246.39 46.44 52741.88 88888.00 2007-09-25 11:57:52.407 268 18246.46 46.53 52741.81 88888.00 2007-09-25 11:57:52.907 268 18246.48 46.55 52741.72 88888.00 2007-09-25 11:57:53.407 268 18246.47 46.56 52741.71 88888.00 2007-09-25 11:57:53.907 268 18246.44 46.53 52741.76 88888.00 2007-09-25 11:57:54.407 268 18246.50 46.54 52741.87 88888.00 2007-09-25 11:57:54.907 268 18246.45 46.58 52741.83 88888.00 2007-09-25 11:57:55.407 268 18246.42 46.56 52741.83 88888.00 2007-09-25 11:57:55.907 268 18246.50 46.68 52741.88 88888.00 2007-09-25 11:57:56.407 268 18246.59 46.77 52741.88 88888.00 2007-09-25 11:57:56.907 268 18246.63 46.84 52741.79 88888.00 2007-09-25 11:57:57.407 268 18246.47 46.88 52741.69 88888.00 2007-09-25 11:57:57.907 268 18246.47 46.88 52741.72 88888.00 2007-09-25 11:57:58.407 268 18246.43 46.90 52741.82 88888.00 2007-09-25 11:57:58.907 268 18246.42 46.82 52741.88 88888.00 2007-09-25 11:57:59.407 268 18246.46 46.91 52741.83 88888.00 2007-09-25 11:57:59.907 268 18246.41 47.01 52741.75 88888.00 2007-09-25 11:58:00.407 268 18246.38 46.99 52741.73 88888.00 2007-09-25 11:58:00.907 268 18246.35 47.00 52741.82 88888.00 2007-09-25 11:58:01.407 268 18246.32 47.06 52741.82 88888.00 2007-09-25 11:58:01.907 268 18246.41 47.03 52741.88 88888.00 2007-09-25 11:58:02.407 268 18246.30 46.96 52741.94 88888.00 2007-09-25 11:58:02.907 268 18245.83 47.01 52741.83 88888.00 2007-09-25 11:58:03.407 268 18246.04 47.04 52741.81 88888.00 2007-09-25 11:58:03.907 268 18246.18 47.05 52741.79 88888.00 2007-09-25 11:58:04.407 268 18246.22 47.06 52741.70 88888.00 2007-09-25 11:58:04.907 268 18246.32 47.03 52741.71 88888.00 2007-09-25 11:58:05.407 268 18246.07 47.00 52741.77 88888.00 2007-09-25 11:58:05.907 268 18245.76 47.06 52741.76 88888.00 2007-09-25 11:58:06.407 268 18245.82 47.13 52741.71 88888.00 2007-09-25 11:58:06.907 268 18245.89 47.14 52741.70 88888.00 2007-09-25 11:58:07.407 268 18245.91 47.12 52741.72 88888.00 2007-09-25 11:58:07.907 268 18245.96 47.13 52741.70 88888.00 2007-09-25 11:58:08.407 268 18246.02 47.19 52741.98 88888.00 2007-09-25 11:58:08.907 268 18246.14 47.28 52742.09 88888.00 2007-09-25 11:58:09.407 268 18246.22 47.30 52742.00 88888.00 2007-09-25 11:58:09.907 268 18246.17 47.28 52742.05 88888.00 2007-09-25 11:58:10.407 268 18246.24 47.25 52741.99 88888.00 2007-09-25 11:58:10.907 268 18246.23 47.25 52741.88 88888.00 2007-09-25 11:58:11.407 268 18246.23 47.38 52741.93 88888.00 2007-09-25 11:58:11.907 268 18246.27 47.39 52741.93 88888.00 2007-09-25 11:58:12.407 268 18246.39 47.41 52741.86 88888.00 2007-09-25 11:58:12.907 268 18246.46 47.43 52741.93 88888.00 2007-09-25 11:58:13.407 268 18246.45 47.51 52741.99 88888.00 2007-09-25 11:58:13.907 268 18246.43 47.55 52741.94 88888.00 2007-09-25 11:58:14.407 268 18246.38 47.55 52741.91 88888.00 2007-09-25 11:58:14.907 268 18246.46 47.51 52741.90 88888.00 2007-09-25 11:58:15.407 268 18246.38 47.52 52742.07 88888.00 2007-09-25 11:58:15.907 268 18246.38 47.54 52742.05 88888.00 2007-09-25 11:58:16.407 268 18246.53 47.62 52741.99 88888.00 2007-09-25 11:58:16.907 268 18246.57 47.71 52742.06 88888.00 2007-09-25 11:58:17.407 268 18246.50 47.72 52742.18 88888.00 2007-09-25 11:58:17.907 268 18246.44 47.73 52742.12 88888.00 2007-09-25 11:58:18.407 268 18246.46 47.80 52741.99 88888.00 2007-09-25 11:58:18.907 268 18246.43 47.94 52741.94 88888.00 2007-09-25 11:58:19.407 268 18246.44 47.99 52741.92 88888.00 2007-09-25 11:58:19.907 268 18246.58 47.93 52741.92 88888.00 2007-09-25 11:58:20.407 268 18246.66 47.98 52741.91 88888.00 2007-09-25 11:58:20.907 268 18246.64 48.05 52741.96 88888.00 2007-09-25 11:58:21.407 268 18246.47 48.16 52742.07 88888.00 2007-09-25 11:58:21.907 268 18246.39 48.27 52742.19 88888.00 2007-09-25 11:58:22.407 268 18246.52 48.30 52742.18 88888.00 2007-09-25 11:58:22.907 268 18246.63 48.40 52742.09 88888.00 2007-09-25 11:58:23.407 268 18246.66 48.59 52742.12 88888.00 2007-09-25 11:58:23.907 268 18246.57 48.60 52742.23 88888.00 2007-09-25 11:58:24.407 268 18246.52 48.65 52742.23 88888.00 2007-09-25 11:58:24.907 268 18246.57 48.74 52742.28 88888.00 2007-09-25 11:58:25.407 268 18246.54 48.79 52742.31 88888.00 2007-09-25 11:58:25.907 268 18246.53 48.88 52742.34 88888.00 2007-09-25 11:58:26.407 268 18246.47 48.98 52742.30 88888.00 2007-09-25 11:58:26.907 268 18246.50 48.98 52742.34 88888.00 2007-09-25 11:58:27.407 268 18246.48 49.01 52742.42 88888.00 2007-09-25 11:58:27.907 268 18246.58 49.08 52742.40 88888.00 2007-09-25 11:58:28.407 268 18246.50 49.12 52742.30 88888.00 2007-09-25 11:58:28.907 268 18246.47 49.18 52742.25 88888.00 2007-09-25 11:58:29.407 268 18246.48 49.21 52742.22 88888.00 2007-09-25 11:58:29.907 268 18246.50 49.33 52742.19 88888.00 2007-09-25 11:58:30.407 268 18246.46 49.44 52742.20 88888.00 2007-09-25 11:58:30.907 268 18246.39 49.46 52742.19 88888.00 2007-09-25 11:58:31.407 268 18246.43 49.53 52742.25 88888.00 2007-09-25 11:58:31.907 268 18246.48 49.60 52742.31 88888.00 2007-09-25 11:58:32.407 268 18246.49 49.66 52742.40 88888.00 2007-09-25 11:58:32.907 268 18246.49 49.72 52742.54 88888.00 2007-09-25 11:58:33.407 268 18246.46 49.73 52742.52 88888.00 2007-09-25 11:58:33.907 268 18246.46 49.79 52742.66 88888.00 2007-09-25 11:58:34.407 268 18246.45 49.85 52742.61 88888.00 2007-09-25 11:58:34.907 268 18246.47 49.86 52742.61 88888.00 2007-09-25 11:58:35.407 268 18246.42 49.89 52742.83 88888.00 2007-09-25 11:58:35.907 268 18246.38 49.95 52742.83 88888.00 2007-09-25 11:58:36.407 268 18246.45 49.96 52742.83 88888.00 2007-09-25 11:58:36.907 268 18246.48 50.06 52742.78 88888.00 2007-09-25 11:58:37.407 268 18246.41 50.23 52742.74 88888.00 2007-09-25 11:58:37.907 268 18246.38 50.27 52742.79 88888.00 2007-09-25 11:58:38.407 268 18246.41 50.20 52742.91 88888.00 2007-09-25 11:58:38.907 268 18246.43 50.23 52742.89 88888.00 2007-09-25 11:58:39.407 268 18246.47 50.30 52742.80 88888.00 2007-09-25 11:58:39.907 268 18246.46 50.36 52742.73 88888.00 2007-09-25 11:58:40.407 268 18246.50 50.43 52742.68 88888.00 2007-09-25 11:58:40.907 268 18246.50 50.42 52742.62 88888.00 2007-09-25 11:58:41.407 268 18246.52 50.48 52742.63 88888.00 2007-09-25 11:58:41.907 268 18246.61 50.59 52742.61 88888.00 2007-09-25 11:58:42.407 268 18246.41 50.64 52742.58 88888.00 2007-09-25 11:58:42.907 268 18246.41 50.65 52742.60 88888.00 2007-09-25 11:58:43.407 268 18246.64 50.68 52742.62 88888.00 2007-09-25 11:58:43.907 268 18246.78 50.72 52742.60 88888.00 2007-09-25 11:58:44.407 268 18246.76 50.80 52742.51 88888.00 2007-09-25 11:58:44.907 268 18246.78 50.87 52742.61 88888.00 2007-09-25 11:58:45.407 268 18246.81 50.88 52742.58 88888.00 2007-09-25 11:58:45.907 268 18246.79 50.92 52742.64 88888.00 2007-09-25 11:58:46.407 268 18246.82 50.93 52742.68 88888.00 2007-09-25 11:58:46.907 268 18246.81 50.95 52742.67 88888.00 2007-09-25 11:58:47.407 268 18246.82 50.96 52742.66 88888.00 2007-09-25 11:58:47.907 268 18246.79 50.93 52742.72 88888.00 2007-09-25 11:58:48.407 268 18246.87 50.97 52742.79 88888.00 2007-09-25 11:58:48.907 268 18246.90 51.04 52742.75 88888.00 2007-09-25 11:58:49.407 268 18246.82 51.10 52742.69 88888.00 2007-09-25 11:58:49.907 268 18246.71 51.08 52742.69 88888.00 2007-09-25 11:58:50.407 268 18246.75 51.18 52742.77 88888.00 2007-09-25 11:58:50.907 268 18246.89 51.19 52742.87 88888.00 2007-09-25 11:58:51.407 268 18246.92 51.09 52742.86 88888.00 2007-09-25 11:58:51.907 268 18246.93 51.14 52742.77 88888.00 2007-09-25 11:58:52.407 268 18246.99 51.29 52742.79 88888.00 2007-09-25 11:58:52.907 268 18247.11 51.31 52742.68 88888.00 2007-09-25 11:58:53.407 268 18247.02 51.30 52742.57 88888.00 2007-09-25 11:58:53.907 268 18246.98 51.23 52742.57 88888.00 2007-09-25 11:58:54.407 268 18247.14 51.19 52742.70 88888.00 2007-09-25 11:58:54.907 268 18247.22 51.18 52742.66 88888.00 2007-09-25 11:58:55.407 268 18247.22 51.14 52742.77 88888.00 2007-09-25 11:58:55.907 268 18247.22 51.07 52742.80 88888.00 2007-09-25 11:58:56.407 268 18247.20 51.03 52742.79 88888.00 2007-09-25 11:58:56.907 268 18247.22 50.95 52742.79 88888.00 2007-09-25 11:58:57.407 268 18247.25 50.90 52742.75 88888.00 2007-09-25 11:58:57.907 268 18247.28 50.78 52742.65 88888.00 2007-09-25 11:58:58.407 268 18247.30 50.74 52742.67 88888.00 2007-09-25 11:58:58.907 268 18247.36 50.78 52742.48 88888.00 2007-09-25 11:58:59.407 268 18247.36 50.70 52742.54 88888.00 2007-09-25 11:58:59.907 268 18247.37 50.65 52742.41 88888.00 2007-09-25 11:59:00.407 268 18247.39 50.68 52742.33 88888.00 2007-09-25 11:59:00.907 268 18247.52 50.66 52742.28 88888.00 2007-09-25 11:59:01.407 268 18247.56 50.61 52742.30 88888.00 2007-09-25 11:59:01.907 268 18247.56 50.55 52742.34 88888.00 2007-09-25 11:59:02.407 268 18247.66 50.48 52742.44 88888.00 2007-09-25 11:59:02.907 268 18247.66 50.34 52742.40 88888.00 2007-09-25 11:59:03.407 268 18247.66 50.33 52742.39 88888.00 2007-09-25 11:59:03.907 268 18247.78 50.32 52742.40 88888.00 2007-09-25 11:59:04.404 268 18247.70 50.25 52742.37 88888.00 2007-09-25 11:59:04.904 268 18247.70 50.25 52742.38 88888.00 2007-09-25 11:59:05.404 268 18247.88 50.14 52742.37 88888.00 2007-09-25 11:59:05.904 268 18247.77 50.15 52742.33 88888.00 2007-09-25 11:59:06.404 268 18247.73 50.15 52742.28 88888.00 2007-09-25 11:59:06.904 268 18247.72 50.14 52742.20 88888.00 2007-09-25 11:59:07.404 268 18247.80 50.22 52742.16 88888.00 2007-09-25 11:59:07.904 268 18247.79 50.25 52742.18 88888.00 2007-09-25 11:59:08.404 268 18247.73 50.20 52742.27 88888.00 2007-09-25 11:59:08.904 268 18247.76 50.18 52742.23 88888.00 2007-09-25 11:59:09.404 268 18247.83 50.29 52742.22 88888.00 2007-09-25 11:59:09.904 268 18247.73 50.29 52742.30 88888.00 2007-09-25 11:59:10.404 268 18247.73 50.27 52742.38 88888.00 2007-09-25 11:59:10.904 268 18247.73 50.30 52742.38 88888.00 2007-09-25 11:59:11.404 268 18247.69 50.30 52742.33 88888.00 2007-09-25 11:59:11.904 268 18247.77 50.34 52742.38 88888.00 2007-09-25 11:59:12.404 268 18247.85 50.42 52742.60 88888.00 2007-09-25 11:59:12.904 268 18247.86 50.39 52742.58 88888.00 2007-09-25 11:59:13.404 268 18247.85 50.44 52742.40 88888.00 2007-09-25 11:59:13.904 268 18247.89 50.55 52742.51 88888.00 2007-09-25 11:59:14.404 268 18247.90 50.64 52742.32 88888.00 2007-09-25 11:59:14.904 268 18247.86 50.62 52742.38 88888.00 2007-09-25 11:59:15.404 268 18247.80 50.69 52742.45 88888.00 2007-09-25 11:59:15.904 268 18247.85 50.71 52742.56 88888.00 2007-09-25 11:59:16.404 268 18247.84 50.71 52742.56 88888.00 2007-09-25 11:59:16.904 268 18247.79 50.74 52742.42 88888.00 2007-09-25 11:59:17.404 268 18247.64 50.74 52742.33 88888.00 2007-09-25 11:59:17.904 268 18247.61 50.78 52742.41 88888.00 2007-09-25 11:59:18.404 268 18247.64 50.73 52742.35 88888.00 2007-09-25 11:59:18.904 268 18247.56 50.84 52742.40 88888.00 2007-09-25 11:59:19.404 268 18247.58 50.82 52742.52 88888.00 2007-09-25 11:59:19.904 268 18247.55 50.86 52742.57 88888.00 2007-09-25 11:59:20.404 268 18247.55 50.89 52742.53 88888.00 2007-09-25 11:59:20.904 268 18247.50 50.86 52742.39 88888.00 2007-09-25 11:59:21.404 268 18247.55 50.84 52742.43 88888.00 2007-09-25 11:59:21.904 268 18247.58 50.88 52742.43 88888.00 2007-09-25 11:59:22.404 268 18247.52 50.92 52742.51 88888.00 2007-09-25 11:59:22.904 268 18247.36 50.91 52742.37 88888.00 2007-09-25 11:59:23.404 268 18247.34 50.94 52742.44 88888.00 2007-09-25 11:59:23.904 268 18247.44 50.99 52742.43 88888.00 2007-09-25 11:59:24.404 268 18247.54 50.92 52742.25 88888.00 2007-09-25 11:59:24.904 268 18247.45 50.87 52742.22 88888.00 2007-09-25 11:59:25.404 268 18247.48 50.91 52742.15 88888.00 2007-09-25 11:59:25.904 268 18247.45 50.88 52742.18 88888.00 2007-09-25 11:59:26.404 268 18247.33 50.80 52742.16 88888.00 2007-09-25 11:59:26.904 268 18247.48 50.78 52742.11 88888.00 2007-09-25 11:59:27.404 268 18247.58 50.84 52742.20 88888.00 2007-09-25 11:59:27.904 268 18247.47 50.77 52742.21 88888.00 2007-09-25 11:59:28.404 268 18247.46 50.64 52742.05 88888.00 2007-09-25 11:59:28.904 268 18247.66 50.68 52741.70 88888.00 2007-09-25 11:59:29.404 268 18247.70 50.72 52741.98 88888.00 2007-09-25 11:59:29.904 268 18247.78 50.80 52742.07 88888.00 2007-09-25 11:59:30.404 268 18247.77 50.84 52742.08 88888.00 2007-09-25 11:59:30.904 268 18247.69 50.71 52742.06 88888.00 2007-09-25 11:59:31.404 268 18247.69 50.73 52742.02 88888.00 2007-09-25 11:59:31.904 268 18247.68 50.79 52742.00 88888.00 2007-09-25 11:59:32.404 268 18247.74 50.80 52742.06 88888.00 2007-09-25 11:59:32.904 268 18247.78 50.76 52742.00 88888.00 2007-09-25 11:59:33.404 268 18247.68 50.76 52742.06 88888.00 2007-09-25 11:59:33.904 268 18247.75 50.82 52742.06 88888.00 2007-09-25 11:59:34.404 268 18247.87 50.79 52742.03 88888.00 2007-09-25 11:59:34.904 268 18247.80 50.70 52742.06 88888.00 2007-09-25 11:59:35.404 268 18247.80 50.75 52742.22 88888.00 2007-09-25 11:59:35.904 268 18247.86 50.89 52742.17 88888.00 2007-09-25 11:59:36.404 268 18247.84 50.92 52742.00 88888.00 2007-09-25 11:59:36.904 268 18247.63 50.92 52741.95 88888.00 2007-09-25 11:59:37.404 268 18247.54 51.00 52742.06 88888.00 2007-09-25 11:59:37.904 268 18247.57 51.04 52742.14 88888.00 2007-09-25 11:59:38.404 268 18247.58 51.03 52742.09 88888.00 2007-09-25 11:59:38.904 268 18247.58 51.03 52742.03 88888.00 2007-09-25 11:59:39.404 268 18247.66 50.98 52742.03 88888.00 2007-09-25 11:59:39.904 268 18247.65 50.91 52742.07 88888.00 2007-09-25 11:59:40.404 268 18247.72 50.95 52742.09 88888.00 2007-09-25 11:59:40.904 268 18247.77 51.06 52742.07 88888.00 2007-09-25 11:59:41.404 268 18247.82 51.03 52742.10 88888.00 2007-09-25 11:59:41.904 268 18247.75 50.99 52742.00 88888.00 2007-09-25 11:59:42.404 268 18247.72 51.06 52742.03 88888.00 2007-09-25 11:59:42.904 268 18247.70 51.03 52742.06 88888.00 2007-09-25 11:59:43.404 268 18247.77 51.03 52741.95 88888.00 2007-09-25 11:59:43.904 268 18247.84 51.11 52741.93 88888.00 2007-09-25 11:59:44.404 268 18247.85 51.15 52742.00 88888.00 2007-09-25 11:59:44.904 268 18247.85 51.12 52742.05 88888.00 2007-09-25 11:59:45.404 268 18247.69 51.07 52741.94 88888.00 2007-09-25 11:59:45.904 268 18247.73 51.01 52741.83 88888.00 2007-09-25 11:59:46.404 268 18247.90 51.04 52741.77 88888.00 2007-09-25 11:59:46.904 268 18247.82 51.09 52741.74 88888.00 2007-09-25 11:59:47.404 268 18247.73 51.04 52741.85 88888.00 2007-09-25 11:59:47.904 268 18247.75 51.10 52741.92 88888.00 2007-09-25 11:59:48.404 268 18247.64 51.09 52742.03 88888.00 2007-09-25 11:59:48.904 268 18247.73 51.03 52742.08 88888.00 2007-09-25 11:59:49.404 268 18247.76 50.98 52742.17 88888.00 2007-09-25 11:59:49.904 268 18247.75 50.95 52742.15 88888.00 2007-09-25 11:59:50.404 268 18247.95 50.92 52742.04 88888.00 2007-09-25 11:59:50.904 268 18248.01 50.86 52742.02 88888.00 2007-09-25 11:59:51.404 268 18247.83 50.86 52742.07 88888.00 2007-09-25 11:59:51.904 268 18247.84 50.85 52742.15 88888.00 2007-09-25 11:59:52.404 268 18247.77 50.84 52742.11 88888.00 2007-09-25 11:59:52.904 268 18247.80 50.92 52742.10 88888.00 2007-09-25 11:59:53.404 268 18247.77 50.96 52742.07 88888.00 2007-09-25 11:59:53.904 268 18247.62 50.88 52742.09 88888.00 2007-09-25 11:59:54.404 268 18247.57 50.79 52742.08 88888.00 2007-09-25 11:59:54.904 268 18247.54 50.77 52741.90 88888.00 2007-09-25 11:59:55.404 268 18247.53 50.80 52741.94 88888.00 2007-09-25 11:59:55.904 268 18247.59 50.70 52741.99 88888.00 2007-09-25 11:59:56.404 268 18247.61 50.70 52741.97 88888.00 2007-09-25 11:59:56.904 268 18247.76 50.74 52741.95 88888.00 2007-09-25 11:59:57.404 268 18247.83 50.73 52742.06 88888.00 2007-09-25 11:59:57.904 268 18247.73 50.68 52742.21 88888.00 2007-09-25 11:59:58.404 268 18247.66 50.71 52742.19 88888.00 2007-09-25 11:59:58.904 268 18247.65 50.77 52742.06 88888.00 2007-09-25 11:59:59.404 268 18247.56 50.78 52742.04 88888.00 2007-09-25 11:59:59.904 268 18247.63 50.79 52741.94 88888.00 2007-09-25 12:00:00.404 268 18247.65 50.89 52741.67 88888.00 2007-09-25 12:00:00.904 268 18247.65 50.92 52741.87 88888.00 2007-09-25 12:00:01.404 268 18247.72 50.85 52742.16 88888.00 2007-09-25 12:00:01.904 268 18247.65 50.76 52742.10 88888.00 2007-09-25 12:00:02.404 268 18247.55 50.73 52742.03 88888.00 2007-09-25 12:00:02.904 268 18247.56 50.74 52742.00 88888.00 2007-09-25 12:00:03.404 268 18247.56 50.74 52742.02 88888.00 2007-09-25 12:00:03.904 268 18247.59 50.78 52741.99 88888.00 2007-09-25 12:00:04.404 268 18247.65 50.69 52742.06 88888.00 2007-09-25 12:00:04.904 268 18247.57 50.65 52741.97 88888.00 2007-09-25 12:00:05.404 268 18247.52 50.65 52741.93 88888.00 2007-09-25 12:00:05.904 268 18247.59 50.58 52742.02 88888.00 2007-09-25 12:00:06.404 268 18247.64 50.60 52742.05 88888.00 2007-09-25 12:00:06.904 268 18247.66 50.62 52742.09 88888.00 2007-09-25 12:00:07.404 268 18247.76 50.56 52742.03 88888.00 2007-09-25 12:00:07.904 268 18247.88 50.48 52741.95 88888.00 2007-09-25 12:00:08.404 268 18247.82 50.48 52741.88 88888.00 2007-09-25 12:00:08.904 268 18247.74 50.48 52741.81 88888.00 2007-09-25 12:00:09.404 268 18247.63 50.45 52741.88 88888.00 2007-09-25 12:00:09.904 268 18247.54 50.39 52741.90 88888.00 2007-09-25 12:00:10.404 268 18247.57 50.41 52741.80 88888.00 2007-09-25 12:00:10.904 268 18247.65 50.37 52741.95 88888.00 2007-09-25 12:00:11.404 268 18247.77 50.30 52741.93 88888.00 2007-09-25 12:00:11.904 268 18247.66 50.34 52741.82 88888.00 2007-09-25 12:00:12.404 268 18247.75 50.27 52741.85 88888.00 2007-09-25 12:00:12.904 268 18247.72 50.24 52741.86 88888.00 2007-09-25 12:00:13.404 268 18247.29 50.31 52741.87 88888.00 2007-09-25 12:00:13.904 268 18247.26 50.38 52741.96 88888.00 2007-09-25 12:00:14.404 268 18247.30 50.30 52742.02 88888.00 2007-09-25 12:00:14.904 268 18247.69 50.29 52741.91 88888.00 2007-09-25 12:00:15.404 268 18247.66 50.30 52741.84 88888.00 2007-09-25 12:00:15.904 268 18247.77 50.21 52741.92 88888.00 2007-09-25 12:00:16.404 268 18247.86 50.21 52741.87 88888.00 2007-09-25 12:00:16.904 268 18247.82 50.16 52741.92 88888.00 2007-09-25 12:00:17.404 268 18247.76 50.15 52741.80 88888.00 2007-09-25 12:00:17.904 268 18248.05 50.19 52741.79 88888.00 2007-09-25 12:00:18.404 268 18248.04 50.20 52741.91 88888.00 2007-09-25 12:00:18.904 268 18248.01 50.18 52741.84 88888.00 2007-09-25 12:00:19.404 268 18247.78 50.16 52741.85 88888.00 2007-09-25 12:00:19.904 268 18247.56 50.24 52741.83 88888.00 2007-09-25 12:00:20.404 268 18247.55 50.32 52741.80 88888.00 2007-09-25 12:00:20.904 268 18247.76 50.27 52741.86 88888.00 2007-09-25 12:00:21.404 268 18247.87 50.19 52741.85 88888.00 2007-09-25 12:00:21.904 268 18247.84 50.14 52741.98 88888.00 2007-09-25 12:00:22.404 268 18247.64 50.20 52742.02 88888.00 2007-09-25 12:00:22.904 268 18247.74 50.29 52741.98 88888.00 2007-09-25 12:00:23.404 268 18247.62 50.27 52741.90 88888.00 2007-09-25 12:00:23.904 268 18247.64 50.32 52741.92 88888.00 2007-09-25 12:00:24.404 268 18247.64 50.32 52741.92 88888.00 2007-09-25 12:00:24.904 268 18247.65 50.23 52741.86 88888.00 2007-09-25 12:00:25.404 268 18247.58 50.13 52741.82 88888.00 2007-09-25 12:00:25.904 268 18247.62 50.14 52741.77 88888.00 2007-09-25 12:00:26.404 268 18247.90 50.20 52741.87 88888.00 2007-09-25 12:00:26.904 268 18247.84 50.24 52742.04 88888.00 2007-09-25 12:00:27.404 268 18247.87 50.29 52742.08 88888.00 2007-09-25 12:00:27.904 268 18247.95 50.29 52742.10 88888.00 2007-09-25 12:00:28.404 268 18247.96 50.26 52742.10 88888.00 2007-09-25 12:00:28.904 268 18248.01 50.18 52742.07 88888.00 2007-09-25 12:00:29.404 268 18248.00 50.12 52742.00 88888.00 2007-09-25 12:00:29.904 268 18247.98 50.09 52741.99 88888.00 2007-09-25 12:00:30.404 268 18247.90 50.09 52741.96 88888.00 2007-09-25 12:00:30.904 268 18247.90 50.12 52741.87 88888.00 2007-09-25 12:00:31.404 268 18247.85 50.02 52741.92 88888.00 2007-09-25 12:00:31.904 268 18247.93 50.09 52742.00 88888.00 2007-09-25 12:00:32.404 268 18247.91 50.21 52741.93 88888.00 2007-09-25 12:00:32.904 268 18247.82 50.19 52741.98 88888.00 2007-09-25 12:00:33.404 268 18247.96 50.15 52742.09 88888.00 2007-09-25 12:00:33.904 268 18248.15 50.08 52742.03 88888.00 2007-09-25 12:00:34.404 268 18248.18 50.07 52742.03 88888.00 2007-09-25 12:00:34.904 268 18248.07 50.12 52742.03 88888.00 2007-09-25 12:00:35.404 268 18248.00 50.08 52741.98 88888.00 2007-09-25 12:00:35.904 268 18247.99 50.08 52742.04 88888.00 2007-09-25 12:00:36.404 268 18248.16 50.06 52742.08 88888.00 2007-09-25 12:00:36.904 268 18248.17 49.95 52742.00 88888.00 2007-09-25 12:00:37.404 268 18248.01 49.94 52742.04 88888.00 2007-09-25 12:00:37.904 268 18247.82 49.95 52742.05 88888.00 2007-09-25 12:00:38.404 268 18247.96 49.99 52742.16 88888.00 2007-09-25 12:00:38.904 268 18247.88 50.01 52742.11 88888.00 2007-09-25 12:00:39.404 268 18247.68 50.02 52741.99 88888.00 2007-09-25 12:00:39.904 268 18247.85 50.02 52741.95 88888.00 2007-09-25 12:00:40.404 268 18248.00 50.01 52742.00 88888.00 2007-09-25 12:00:40.904 268 18247.91 49.98 52741.97 88888.00 2007-09-25 12:00:41.404 268 18247.89 49.96 52741.87 88888.00 2007-09-25 12:00:41.904 268 18247.78 49.91 52741.86 88888.00 2007-09-25 12:00:42.404 268 18247.83 49.91 52741.92 88888.00 2007-09-25 12:00:42.904 268 18247.86 49.94 52741.83 88888.00 2007-09-25 12:00:43.404 268 18247.90 49.93 52741.79 88888.00 2007-09-25 12:00:43.904 268 18247.98 49.87 52741.87 88888.00 2007-09-25 12:00:44.404 268 18247.89 49.80 52741.97 88888.00 2007-09-25 12:00:44.904 268 18247.88 49.78 52741.98 88888.00 2007-09-25 12:00:45.404 268 18247.88 49.79 52741.93 88888.00 2007-09-25 12:00:45.904 268 18247.91 49.79 52741.95 88888.00 2007-09-25 12:00:46.404 268 18247.91 49.85 52741.92 88888.00 2007-09-25 12:00:46.904 268 18247.97 49.85 52741.82 88888.00 2007-09-25 12:00:47.404 268 18247.95 49.79 52741.84 88888.00 2007-09-25 12:00:47.904 268 18247.86 49.72 52741.87 88888.00 2007-09-25 12:00:48.404 268 18247.97 49.68 52741.87 88888.00 2007-09-25 12:00:48.904 268 18247.95 49.75 52741.92 88888.00 2007-09-25 12:00:49.404 268 18248.08 49.78 52741.84 88888.00 2007-09-25 12:00:49.904 268 18248.17 49.73 52741.81 88888.00 2007-09-25 12:00:50.404 268 18248.15 49.71 52741.75 88888.00 2007-09-25 12:00:50.904 268 18248.09 49.79 52741.74 88888.00 2007-09-25 12:00:51.404 268 18248.20 49.71 52741.77 88888.00 2007-09-25 12:00:51.904 268 18248.27 49.76 52741.91 88888.00 2007-09-25 12:00:52.404 268 18248.34 49.80 52741.93 88888.00 2007-09-25 12:00:52.904 268 18248.33 49.77 52741.92 88888.00 2007-09-25 12:00:53.404 268 18248.30 49.74 52741.92 88888.00 2007-09-25 12:00:53.904 268 18248.26 49.67 52741.87 88888.00 2007-09-25 12:00:54.404 268 18248.21 49.66 52741.85 88888.00 2007-09-25 12:00:54.904 268 18248.24 49.70 52741.80 88888.00 2007-09-25 12:00:55.404 268 18248.35 49.62 52741.83 88888.00 2007-09-25 12:00:55.904 268 18248.39 49.53 52741.83 88888.00 2007-09-25 12:00:56.404 268 18248.49 49.61 52741.83 88888.00 2007-09-25 12:00:56.904 268 18248.58 49.72 52741.82 88888.00 2007-09-25 12:00:57.404 268 18248.61 49.72 52741.81 88888.00 2007-09-25 12:00:57.904 268 18248.27 49.62 52741.81 88888.00 2007-09-25 12:00:58.404 268 18248.00 49.60 52741.73 88888.00 2007-09-25 12:00:58.904 268 18248.35 49.57 52741.67 88888.00 2007-09-25 12:00:59.404 268 18248.52 49.56 52741.68 88888.00 2007-09-25 12:00:59.904 268 18248.48 49.54 52741.71 88888.00 2007-09-25 12:01:00.404 268 18248.50 49.53 52741.75 88888.00 2007-09-25 12:01:00.904 268 18248.50 49.48 52741.82 88888.00 2007-09-25 12:01:01.404 268 18248.58 49.41 52741.81 88888.00 2007-09-25 12:01:01.904 268 18248.62 49.35 52741.76 88888.00 2007-09-25 12:01:02.404 268 18248.69 49.32 52741.74 88888.00 2007-09-25 12:01:02.904 268 18248.72 49.32 52741.83 88888.00 2007-09-25 12:01:03.404 268 18248.75 49.41 52741.83 88888.00 2007-09-25 12:01:03.904 268 18248.82 49.44 52741.79 88888.00 2007-09-25 12:01:04.404 268 18248.77 49.53 52741.71 88888.00 2007-09-25 12:01:04.904 268 18248.78 49.62 52741.84 88888.00 2007-09-25 12:01:05.404 268 18248.69 49.68 52741.93 88888.00 2007-09-25 12:01:05.904 268 18248.78 49.64 52741.95 88888.00 2007-09-25 12:01:06.404 268 18248.88 49.72 52742.03 88888.00 2007-09-25 12:01:06.904 268 18248.80 49.69 52742.06 88888.00 2007-09-25 12:01:07.404 268 18248.89 49.66 52741.95 88888.00 2007-09-25 12:01:07.904 268 18248.88 49.67 52741.93 88888.00 2007-09-25 12:01:08.404 268 18248.88 49.65 52741.93 88888.00 2007-09-25 12:01:08.904 268 18248.92 49.56 52741.86 88888.00 2007-09-25 12:01:09.404 268 18248.98 49.53 52741.80 88888.00 2007-09-25 12:01:09.904 268 18248.88 49.53 52741.85 88888.00 2007-09-25 12:01:10.404 268 18248.75 49.54 52741.85 88888.00 2007-09-25 12:01:10.904 268 18248.74 49.61 52741.74 88888.00 2007-09-25 12:01:11.404 268 18248.66 49.61 52741.74 88888.00 2007-09-25 12:01:11.904 268 18248.80 49.53 52741.81 88888.00 2007-09-25 12:01:12.404 268 18248.82 49.60 52741.87 88888.00 2007-09-25 12:01:12.904 268 18248.76 49.62 52741.91 88888.00 2007-09-25 12:01:13.404 268 18248.88 49.59 52741.92 88888.00 2007-09-25 12:01:13.904 268 18248.94 49.59 52741.97 88888.00 2007-09-25 12:01:14.404 268 18248.86 49.59 52741.98 88888.00 2007-09-25 12:01:14.904 268 18248.86 49.62 52742.00 88888.00 2007-09-25 12:01:15.404 268 18248.93 49.63 52741.75 88888.00 2007-09-25 12:01:15.904 268 18248.88 49.60 52741.83 88888.00 2007-09-25 12:01:16.404 268 18248.86 49.59 52742.00 88888.00 2007-09-25 12:01:16.904 268 18248.82 49.60 52742.07 88888.00 2007-09-25 12:01:17.404 268 18248.76 49.63 52742.02 88888.00 2007-09-25 12:01:17.904 268 18248.82 49.62 52742.05 88888.00 2007-09-25 12:01:18.404 268 18248.74 49.52 52742.09 88888.00 2007-09-25 12:01:18.904 268 18248.73 49.46 52741.95 88888.00 2007-09-25 12:01:19.404 268 18248.77 49.41 52742.02 88888.00 2007-09-25 12:01:19.904 268 18248.80 49.48 52742.07 88888.00 2007-09-25 12:01:20.404 268 18248.65 49.51 52742.09 88888.00 2007-09-25 12:01:20.904 268 18248.54 49.48 52742.10 88888.00 2007-09-25 12:01:21.404 268 18248.59 49.56 52742.20 88888.00 2007-09-25 12:01:21.904 268 18248.63 49.63 52742.25 88888.00 2007-09-25 12:01:22.404 268 18248.55 49.55 52742.16 88888.00 2007-09-25 12:01:22.904 268 18248.56 49.40 52742.07 88888.00 2007-09-25 12:01:23.404 268 18248.65 49.43 52742.09 88888.00 2007-09-25 12:01:23.904 268 18248.58 49.47 52742.12 88888.00 2007-09-25 12:01:24.404 268 18248.51 49.51 52742.09 88888.00 2007-09-25 12:01:24.904 268 18248.55 49.40 52741.91 88888.00 2007-09-25 12:01:25.404 268 18248.43 49.31 52741.94 88888.00 2007-09-25 12:01:25.904 268 18248.34 49.28 52741.96 88888.00 2007-09-25 12:01:26.404 268 18248.42 49.32 52742.06 88888.00 2007-09-25 12:01:26.904 268 18248.38 49.35 52742.03 88888.00 2007-09-25 12:01:27.404 268 18248.42 49.30 52741.96 88888.00 2007-09-25 12:01:27.904 268 18248.53 49.23 52741.90 88888.00 2007-09-25 12:01:28.404 268 18248.51 49.31 52741.81 88888.00 2007-09-25 12:01:28.904 268 18248.52 49.29 52741.94 88888.00 2007-09-25 12:01:29.404 268 18248.41 49.28 52742.03 88888.00 2007-09-25 12:01:29.904 268 18248.15 49.28 52741.94 88888.00 2007-09-25 12:01:30.404 268 18248.05 49.25 52741.94 88888.00 2007-09-25 12:01:30.904 268 18248.31 49.21 52741.94 88888.00 2007-09-25 12:01:31.404 268 18248.31 49.18 52741.97 88888.00 2007-09-25 12:01:31.904 268 18248.33 49.16 52741.86 88888.00 2007-09-25 12:01:32.404 268 18248.40 49.06 52741.77 88888.00 2007-09-25 12:01:32.904 268 18248.44 49.09 52741.73 88888.00 2007-09-25 12:01:33.404 268 18248.50 49.16 52741.73 88888.00 2007-09-25 12:01:33.904 268 18248.56 49.15 52741.83 88888.00 2007-09-25 12:01:34.404 268 18248.60 49.14 52741.85 88888.00 2007-09-25 12:01:34.904 268 18248.61 49.16 52741.83 88888.00 2007-09-25 12:01:35.404 268 18248.58 49.14 52741.77 88888.00 2007-09-25 12:01:35.904 268 18248.59 49.04 52741.83 88888.00 2007-09-25 12:01:36.404 268 18248.60 49.05 52741.82 88888.00 2007-09-25 12:01:36.904 268 18248.43 49.04 52741.82 88888.00 2007-09-25 12:01:37.404 268 18248.29 49.03 52741.80 88888.00 2007-09-25 12:01:37.904 268 18248.31 49.04 52741.74 88888.00 2007-09-25 12:01:38.404 268 18248.43 49.10 52741.67 88888.00 2007-09-25 12:01:38.904 268 18248.58 49.07 52741.75 88888.00 2007-09-25 12:01:39.404 268 18248.63 49.02 52741.87 88888.00 2007-09-25 12:01:39.904 268 18248.81 48.88 52741.87 88888.00 2007-09-25 12:01:40.404 268 18248.82 48.93 52741.90 88888.00 2007-09-25 12:01:40.904 268 18248.83 48.95 52741.86 88888.00 2007-09-25 12:01:41.404 268 18248.77 48.82 52741.73 88888.00 2007-09-25 12:01:41.904 268 18248.83 48.75 52741.71 88888.00 2007-09-25 12:01:42.404 268 18248.83 48.88 52741.81 88888.00 2007-09-25 12:01:42.904 268 18248.80 49.02 52741.92 88888.00 2007-09-25 12:01:43.404 268 18248.80 49.04 52741.94 88888.00 2007-09-25 12:01:43.904 268 18248.82 49.01 52741.92 88888.00 2007-09-25 12:01:44.404 268 18248.82 49.04 52741.88 88888.00 2007-09-25 12:01:44.904 268 18248.76 48.97 52742.08 88888.00 2007-09-25 12:01:45.404 268 18248.80 48.94 52742.14 88888.00 2007-09-25 12:01:45.904 268 18248.85 48.98 52742.02 88888.00 2007-09-25 12:01:46.404 268 18248.75 49.09 52742.04 88888.00 2007-09-25 12:01:46.904 268 18248.77 49.11 52742.00 88888.00 2007-09-25 12:01:47.404 268 18248.76 49.12 52741.88 88888.00 2007-09-25 12:01:47.904 268 18248.69 49.06 52741.92 88888.00 2007-09-25 12:01:48.404 268 18248.65 49.08 52742.15 88888.00 2007-09-25 12:01:48.904 268 18248.66 49.10 52742.17 88888.00 2007-09-25 12:01:49.404 268 18248.62 49.12 52742.07 88888.00 2007-09-25 12:01:49.904 268 18248.50 49.10 52742.15 88888.00 2007-09-25 12:01:50.404 268 18248.56 49.16 52742.19 88888.00 2007-09-25 12:01:50.904 268 18248.58 49.18 52742.11 88888.00 2007-09-25 12:01:51.404 268 18248.41 49.14 52742.11 88888.00 2007-09-25 12:01:51.904 268 18248.56 49.03 52742.11 88888.00 2007-09-25 12:01:52.404 268 18248.74 49.00 52742.09 88888.00 2007-09-25 12:01:52.904 268 18248.60 49.10 52742.03 88888.00 2007-09-25 12:01:53.404 268 18248.51 49.06 52741.94 88888.00 2007-09-25 12:01:53.904 268 18248.59 49.03 52741.98 88888.00 2007-09-25 12:01:54.404 268 18248.59 49.07 52742.06 88888.00 2007-09-25 12:01:54.904 268 18248.53 49.04 52742.14 88888.00 2007-09-25 12:01:55.404 268 18248.59 49.06 52742.17 88888.00 2007-09-25 12:01:55.904 268 18248.34 49.07 52742.18 88888.00 2007-09-25 12:01:56.404 268 18248.27 49.08 52742.21 88888.00 2007-09-25 12:01:56.904 268 18248.55 49.01 52742.18 88888.00 2007-09-25 12:01:57.404 268 18248.61 49.00 52742.02 88888.00 2007-09-25 12:01:57.904 268 18248.73 48.99 52742.00 88888.00 2007-09-25 12:01:58.404 268 18248.66 48.97 52742.11 88888.00 2007-09-25 12:01:58.904 268 18248.61 48.98 52742.08 88888.00 2007-09-25 12:01:59.404 268 18248.51 49.01 52741.87 88888.00 2007-09-25 12:01:59.904 268 18248.18 48.99 52741.92 88888.00 2007-09-25 12:02:00.404 268 18248.23 49.07 52741.96 88888.00 2007-09-25 12:02:00.904 268 18248.51 49.13 52742.00 88888.00 2007-09-25 12:02:01.404 268 18248.56 49.09 52742.10 88888.00 2007-09-25 12:02:01.904 268 18248.55 49.07 52742.15 88888.00 2007-09-25 12:02:02.404 268 18248.51 49.03 52742.19 88888.00 2007-09-25 12:02:02.904 268 18248.41 49.06 52742.14 88888.00 2007-09-25 12:02:03.404 268 18248.44 49.07 52742.02 88888.00 2007-09-25 12:02:03.904 268 18248.43 49.03 52742.00 88888.00 2007-09-25 12:02:04.404 268 18248.39 49.06 52741.95 88888.00 2007-09-25 12:02:04.904 268 18248.39 48.99 52742.05 88888.00 2007-09-25 12:02:05.404 268 18248.37 48.96 52742.09 88888.00 2007-09-25 12:02:05.904 268 18248.38 48.93 52742.11 88888.00 2007-09-25 12:02:06.404 268 18248.44 48.93 52742.07 88888.00 2007-09-25 12:02:06.904 268 18248.43 48.89 52742.14 88888.00 2007-09-25 12:02:07.404 268 18248.33 48.93 52742.16 88888.00 2007-09-25 12:02:07.904 268 18248.42 48.93 52742.11 88888.00 2007-09-25 12:02:08.404 268 18248.43 48.87 52742.07 88888.00 2007-09-25 12:02:08.904 268 18248.43 48.75 52742.04 88888.00 2007-09-25 12:02:09.404 268 18248.42 48.68 52742.00 88888.00 2007-09-25 12:02:09.904 268 18248.42 48.68 52742.03 88888.00 2007-09-25 12:02:10.404 268 18248.43 48.71 52742.08 88888.00 2007-09-25 12:02:10.904 268 18248.42 48.72 52742.26 88888.00 2007-09-25 12:02:11.404 268 18248.37 48.63 52742.18 88888.00 2007-09-25 12:02:11.904 268 18248.24 48.61 52741.96 88888.00 2007-09-25 12:02:12.404 268 18248.38 48.59 52741.94 88888.00 2007-09-25 12:02:12.904 268 18248.34 48.51 52741.99 88888.00 2007-09-25 12:02:13.404 268 18248.32 48.48 52741.95 88888.00 2007-09-25 12:02:13.904 268 18248.39 48.52 52741.99 88888.00 2007-09-25 12:02:14.404 268 18248.48 48.47 52741.86 88888.00 2007-09-25 12:02:14.904 268 18248.50 48.49 52741.79 88888.00 2007-09-25 12:02:15.404 268 18248.62 48.56 52741.83 88888.00 2007-09-25 12:02:15.904 268 18248.54 48.44 52741.81 88888.00 2007-09-25 12:02:16.404 268 18248.46 48.40 52741.79 88888.00 2007-09-25 12:02:16.904 268 18248.43 48.38 52741.64 88888.00 2007-09-25 12:02:17.404 268 18248.48 48.42 52741.63 88888.00 2007-09-25 12:02:17.904 268 18248.50 48.37 52741.69 88888.00 2007-09-25 12:02:18.404 268 18248.45 48.29 52741.53 88888.00 2007-09-25 12:02:18.904 268 18248.44 48.30 52741.60 88888.00 2007-09-25 12:02:19.404 268 18248.56 48.36 52741.65 88888.00 2007-09-25 12:02:19.904 268 18248.61 48.39 52741.61 88888.00 2007-09-25 12:02:20.404 268 18248.60 48.41 52741.57 88888.00 2007-09-25 12:02:20.904 268 18248.67 48.41 52741.48 88888.00 2007-09-25 12:02:21.404 268 18248.71 48.40 52741.45 88888.00 2007-09-25 12:02:21.904 268 18248.71 48.42 52741.54 88888.00 2007-09-25 12:02:22.404 268 18248.80 48.39 52741.56 88888.00 2007-09-25 12:02:22.904 268 18248.82 48.38 52741.51 88888.00 2007-09-25 12:02:23.404 268 18248.85 48.36 52741.48 88888.00 2007-09-25 12:02:23.904 268 18248.86 48.32 52741.45 88888.00 2007-09-25 12:02:24.404 268 18248.87 48.37 52741.47 88888.00 2007-09-25 12:02:24.904 268 18248.95 48.35 52741.37 88888.00 2007-09-25 12:02:25.404 268 18248.99 48.36 52741.29 88888.00 2007-09-25 12:02:25.904 268 18248.95 48.36 52741.29 88888.00 2007-09-25 12:02:26.404 268 18248.92 48.32 52741.26 88888.00 2007-09-25 12:02:26.904 268 18248.96 48.33 52741.34 88888.00 2007-09-25 12:02:27.404 268 18249.10 48.42 52741.33 88888.00 2007-09-25 12:02:27.904 268 18248.81 48.45 52741.32 88888.00 2007-09-25 12:02:28.404 268 18248.71 48.45 52741.29 88888.00 2007-09-25 12:02:28.904 268 18248.99 48.40 52741.36 88888.00 2007-09-25 12:02:29.404 268 18249.18 48.38 52741.38 88888.00 2007-09-25 12:02:29.904 268 18249.24 48.38 52741.50 88888.00 2007-09-25 12:02:30.404 268 18249.22 48.33 52741.52 88888.00 2007-09-25 12:02:30.904 268 18249.20 48.34 52741.51 88888.00 2007-09-25 12:02:31.404 268 18249.32 48.43 52741.58 88888.00 2007-09-25 12:02:31.904 268 18249.45 48.47 52741.58 88888.00 2007-09-25 12:02:32.404 268 18249.59 48.51 52741.60 88888.00 2007-09-25 12:02:32.904 268 18249.68 48.58 52741.65 88888.00 2007-09-25 12:02:33.404 268 18249.70 48.57 52741.74 88888.00 2007-09-25 12:02:33.904 268 18249.61 48.59 52741.77 88888.00 2007-09-25 12:02:34.404 268 18249.62 48.59 52741.76 88888.00 2007-09-25 12:02:34.904 268 18249.50 48.61 52741.74 88888.00 2007-09-25 12:02:35.404 268 18249.37 48.67 52741.67 88888.00 2007-09-25 12:02:35.904 268 18249.25 48.57 52741.83 88888.00 2007-09-25 12:02:36.404 268 18249.29 48.55 52741.84 88888.00 2007-09-25 12:02:36.904 268 18249.31 48.61 52741.75 88888.00 2007-09-25 12:02:37.404 268 18249.13 48.63 52741.80 88888.00 2007-09-25 12:02:37.904 268 18249.34 48.64 52741.85 88888.00 2007-09-25 12:02:38.404 268 18249.42 48.60 52741.91 88888.00 2007-09-25 12:02:38.904 268 18249.45 48.64 52741.85 88888.00 2007-09-25 12:02:39.404 268 18249.45 48.70 52741.71 88888.00 2007-09-25 12:02:39.904 268 18249.50 48.70 52741.63 88888.00 2007-09-25 12:02:40.404 268 18249.59 48.70 52741.63 88888.00 2007-09-25 12:02:40.904 268 18249.59 48.72 52741.69 88888.00 2007-09-25 12:02:41.404 268 18249.49 48.66 52741.64 88888.00 2007-09-25 12:02:41.904 268 18249.46 48.62 52741.68 88888.00 2007-09-25 12:02:42.404 268 18249.52 48.59 52741.79 88888.00 2007-09-25 12:02:42.904 268 18249.61 48.48 52741.81 88888.00 2007-09-25 12:02:43.404 268 18249.48 48.60 52741.85 88888.00 2007-09-25 12:02:43.904 268 18249.42 48.55 52741.85 88888.00 2007-09-25 12:02:44.404 268 18249.50 48.45 52741.75 88888.00 2007-09-25 12:02:44.904 268 18249.53 48.43 52741.77 88888.00 2007-09-25 12:02:45.404 268 18249.45 48.37 52741.83 88888.00 2007-09-25 12:02:45.904 268 18249.42 48.37 52741.76 88888.00 2007-09-25 12:02:46.404 268 18249.46 48.39 52741.68 88888.00 2007-09-25 12:02:46.904 268 18249.43 48.43 52741.59 88888.00 2007-09-25 12:02:47.404 268 18249.36 48.32 52741.62 88888.00 2007-09-25 12:02:47.904 268 18249.29 48.25 52741.61 88888.00 2007-09-25 12:02:48.404 268 18249.35 48.23 52741.67 88888.00 2007-09-25 12:02:48.904 268 18249.34 48.25 52741.76 88888.00 2007-09-25 12:02:49.404 268 18249.43 48.22 52741.73 88888.00 2007-09-25 12:02:49.904 268 18249.47 48.19 52741.75 88888.00 2007-09-25 12:02:50.404 268 18249.41 48.13 52741.83 88888.00 2007-09-25 12:02:50.904 268 18249.46 48.01 52741.79 88888.00 2007-09-25 12:02:51.404 268 18249.45 48.02 52741.84 88888.00 2007-09-25 12:02:51.904 268 18249.26 48.01 52741.77 88888.00 2007-09-25 12:02:52.404 268 18249.24 47.99 52741.75 88888.00 2007-09-25 12:02:52.904 268 18249.18 47.98 52741.80 88888.00 2007-09-25 12:02:53.404 268 18249.21 47.98 52741.70 88888.00 2007-09-25 12:02:53.904 268 18249.17 47.99 52741.74 88888.00 2007-09-25 12:02:54.404 268 18249.09 48.00 52741.85 88888.00 2007-09-25 12:02:54.904 268 18249.10 48.03 52741.82 88888.00 2007-09-25 12:02:55.404 268 18249.21 48.02 52741.76 88888.00 2007-09-25 12:02:55.904 268 18249.20 47.96 52741.70 88888.00 2007-09-25 12:02:56.404 268 18249.15 47.98 52741.73 88888.00 2007-09-25 12:02:56.904 268 18249.13 48.02 52741.77 88888.00 2007-09-25 12:02:57.404 268 18249.11 48.07 52741.81 88888.00 2007-09-25 12:02:57.904 268 18249.20 48.04 52741.81 88888.00 2007-09-25 12:02:58.404 268 18249.21 48.09 52741.90 88888.00 2007-09-25 12:02:58.904 268 18249.16 48.14 52741.91 88888.00 2007-09-25 12:02:59.404 268 18249.16 48.10 52741.90 88888.00 2007-09-25 12:02:59.904 268 18249.18 48.12 52741.87 88888.00 2007-09-25 12:03:00.404 268 18249.19 48.08 52741.81 88888.00 2007-09-25 12:03:00.904 268 18249.10 48.05 52741.83 88888.00 2007-09-25 12:03:01.404 268 18249.06 48.04 52741.83 88888.00 2007-09-25 12:03:01.904 268 18249.10 48.04 52741.88 88888.00 2007-09-25 12:03:02.404 268 18249.17 48.08 52741.90 88888.00 2007-09-25 12:03:02.904 268 18249.14 48.03 52741.80 88888.00 2007-09-25 12:03:03.404 268 18248.98 48.04 52741.73 88888.00 2007-09-25 12:03:03.904 268 18248.98 47.96 52741.79 88888.00 2007-09-25 12:03:04.404 268 18249.13 47.90 52741.86 88888.00 2007-09-25 12:03:04.904 268 18249.09 47.88 52741.91 88888.00 2007-09-25 12:03:05.404 268 18248.98 47.96 52741.87 88888.00 2007-09-25 12:03:05.904 268 18248.96 48.00 52741.83 88888.00 2007-09-25 12:03:06.404 268 18249.04 47.89 52741.79 88888.00 2007-09-25 12:03:06.904 268 18249.03 47.84 52741.77 88888.00 2007-09-25 12:03:07.404 268 18248.99 47.79 52741.82 88888.00 2007-09-25 12:03:07.904 268 18249.10 47.68 52741.77 88888.00 2007-09-25 12:03:08.404 268 18249.19 47.64 52741.88 88888.00 2007-09-25 12:03:08.904 268 18249.19 47.64 52741.85 88888.00 2007-09-25 12:03:09.404 268 18249.35 47.71 52741.84 88888.00 2007-09-25 12:03:09.904 268 18249.36 47.75 52741.77 88888.00 2007-09-25 12:03:10.404 268 18249.36 47.73 52741.85 88888.00 2007-09-25 12:03:10.904 268 18249.30 47.61 52741.84 88888.00 2007-09-25 12:03:11.404 268 18249.32 47.47 52741.84 88888.00 2007-09-25 12:03:11.904 268 18249.38 47.43 52741.70 88888.00 2007-09-25 12:03:12.404 268 18249.31 47.45 52741.57 88888.00 2007-09-25 12:03:12.904 268 18249.26 47.48 52741.48 88888.00 2007-09-25 12:03:13.404 268 18249.26 47.41 52741.67 88888.00 2007-09-25 12:03:13.904 268 18249.36 47.45 52741.65 88888.00 2007-09-25 12:03:14.404 268 18249.36 47.38 52741.65 88888.00 2007-09-25 12:03:14.904 268 18249.41 47.45 52741.67 88888.00 2007-09-25 12:03:15.404 268 18249.38 47.53 52741.65 88888.00 2007-09-25 12:03:15.904 268 18249.38 47.46 52741.65 88888.00 2007-09-25 12:03:16.404 268 18249.45 47.42 52741.67 88888.00 2007-09-25 12:03:16.904 268 18249.41 47.42 52741.72 88888.00 2007-09-25 12:03:17.404 268 18249.29 47.46 52741.79 88888.00 2007-09-25 12:03:17.904 268 18249.09 47.43 52741.80 88888.00 2007-09-25 12:03:18.404 268 18249.30 47.34 52741.83 88888.00 2007-09-25 12:03:18.904 268 18249.48 47.34 52741.85 88888.00 2007-09-25 12:03:19.404 268 18249.58 47.48 52741.82 88888.00 2007-09-25 12:03:19.904 268 18249.51 47.49 52741.79 88888.00 2007-09-25 12:03:20.404 268 18249.38 47.46 52741.76 88888.00 2007-09-25 12:03:20.904 268 18249.47 47.45 52741.80 88888.00 2007-09-25 12:03:21.404 268 18249.41 47.49 52741.81 88888.00 2007-09-25 12:03:21.904 268 18249.38 47.53 52741.75 88888.00 2007-09-25 12:03:22.404 268 18249.29 47.59 52741.80 88888.00 2007-09-25 12:03:22.904 268 18249.00 47.61 52741.91 88888.00 2007-09-25 12:03:23.404 268 18249.25 47.60 52741.97 88888.00 2007-09-25 12:03:23.904 268 18249.43 47.53 52742.05 88888.00 2007-09-25 12:03:24.404 268 18249.30 47.46 52742.02 88888.00 2007-09-25 12:03:24.904 268 18249.31 47.48 52742.05 88888.00 2007-09-25 12:03:25.404 268 18249.19 47.41 52742.11 88888.00 2007-09-25 12:03:25.904 268 18249.07 47.48 52742.08 88888.00 2007-09-25 12:03:26.404 268 18249.25 47.49 52742.16 88888.00 2007-09-25 12:03:26.904 268 18249.31 47.46 52742.14 88888.00 2007-09-25 12:03:27.404 268 18249.27 47.47 52742.11 88888.00 2007-09-25 12:03:27.904 268 18249.30 47.46 52742.06 88888.00 2007-09-25 12:03:28.404 268 18249.30 47.46 52742.06 88888.00 2007-09-25 12:03:28.904 268 18249.21 47.45 52742.03 88888.00 2007-09-25 12:03:29.404 268 18249.37 47.42 52741.94 88888.00 2007-09-25 12:03:29.904 268 18249.32 47.42 52742.08 88888.00 2007-09-25 12:03:30.404 268 18249.20 47.46 52742.15 88888.00 2007-09-25 12:03:30.904 268 18249.14 47.46 52742.10 88888.00 2007-09-25 12:03:31.404 268 18249.24 47.46 52742.20 88888.00 2007-09-25 12:03:31.904 268 18249.26 47.51 52742.18 88888.00 2007-09-25 12:03:32.404 268 18249.24 47.49 52742.06 88888.00 2007-09-25 12:03:32.904 268 18249.28 47.43 52742.04 88888.00 2007-09-25 12:03:33.404 268 18249.14 47.41 52742.06 88888.00 2007-09-25 12:03:33.904 268 18249.08 47.39 52742.12 88888.00 2007-09-25 12:03:34.404 268 18249.10 47.30 52742.19 88888.00 2007-09-25 12:03:34.904 268 18249.17 47.26 52742.18 88888.00 2007-09-25 12:03:35.404 268 18249.19 47.24 52742.02 88888.00 2007-09-25 12:03:35.904 268 18249.16 47.32 52741.96 88888.00 2007-09-25 12:03:36.404 268 18249.14 47.34 52741.96 88888.00 2007-09-25 12:03:36.904 268 18249.11 47.36 52741.91 88888.00 2007-09-25 12:03:37.404 268 18249.11 47.37 52741.98 88888.00 2007-09-25 12:03:37.904 268 18249.06 47.39 52741.93 88888.00 2007-09-25 12:03:38.404 268 18249.00 47.35 52741.98 88888.00 2007-09-25 12:03:38.904 268 18249.00 47.34 52742.04 88888.00 2007-09-25 12:03:39.404 268 18248.91 47.38 52742.00 88888.00 2007-09-25 12:03:39.904 268 18248.83 47.57 52742.06 88888.00 2007-09-25 12:03:40.404 268 18248.83 47.63 52742.07 88888.00 2007-09-25 12:03:40.904 268 18248.92 47.46 52741.96 88888.00 2007-09-25 12:03:41.404 268 18249.07 47.49 52741.97 88888.00 2007-09-25 12:03:41.904 268 18249.06 47.45 52742.03 88888.00 2007-09-25 12:03:42.404 268 18248.99 47.51 52741.99 88888.00 2007-09-25 12:03:42.904 268 18249.03 47.48 52741.98 88888.00 2007-09-25 12:03:43.404 268 18249.04 47.39 52742.00 88888.00 2007-09-25 12:03:43.904 268 18248.95 47.44 52741.95 88888.00 2007-09-25 12:03:44.404 268 18248.96 47.57 52742.03 88888.00 2007-09-25 12:03:44.904 268 18248.93 47.61 52742.08 88888.00 2007-09-25 12:03:45.404 268 18248.88 47.58 52742.04 88888.00 2007-09-25 12:03:45.904 268 18248.93 47.57 52742.02 88888.00 2007-09-25 12:03:46.404 268 18248.92 47.54 52742.05 88888.00 2007-09-25 12:03:46.904 268 18248.84 47.48 52742.00 88888.00 2007-09-25 12:03:47.404 268 18248.44 47.45 52741.94 88888.00 2007-09-25 12:03:47.904 268 18248.53 47.55 52742.00 88888.00 2007-09-25 12:03:48.404 268 18248.83 47.63 52742.03 88888.00 2007-09-25 12:03:48.904 268 18248.85 47.66 52742.05 88888.00 2007-09-25 12:03:49.404 268 18248.93 47.63 52742.04 88888.00 2007-09-25 12:03:49.904 268 18248.92 47.62 52742.03 88888.00 2007-09-25 12:03:50.404 268 18248.87 47.62 52742.09 88888.00 2007-09-25 12:03:50.904 268 18248.93 47.63 52742.05 88888.00 2007-09-25 12:03:51.404 268 18248.91 47.57 52742.07 88888.00 2007-09-25 12:03:51.904 268 18248.98 47.61 52742.08 88888.00 2007-09-25 12:03:52.404 268 18249.03 47.61 52742.03 88888.00 2007-09-25 12:03:52.904 268 18249.07 47.62 52741.94 88888.00 2007-09-25 12:03:53.404 268 18249.19 47.64 52741.94 88888.00 2007-09-25 12:03:53.904 268 18249.08 47.73 52742.05 88888.00 2007-09-25 12:03:54.404 268 18248.97 47.84 52742.11 88888.00 2007-09-25 12:03:54.904 268 18249.00 47.77 52742.14 88888.00 2007-09-25 12:03:55.404 268 18249.02 47.66 52742.16 88888.00 2007-09-25 12:03:55.904 268 18249.02 47.63 52742.16 88888.00 2007-09-25 12:03:56.404 268 18248.99 47.49 52741.99 88888.00 2007-09-25 12:03:56.904 268 18248.99 47.46 52742.05 88888.00 2007-09-25 12:03:57.404 268 18248.94 47.48 52741.96 88888.00 2007-09-25 12:03:57.904 268 18248.88 47.48 52741.90 88888.00 2007-09-25 12:03:58.404 268 18248.84 47.56 52741.95 88888.00 2007-09-25 12:03:58.904 268 18248.87 47.54 52741.91 88888.00 2007-09-25 12:03:59.404 268 18248.98 47.47 52741.88 88888.00 2007-09-25 12:03:59.904 268 18248.96 47.40 52741.91 88888.00 2007-09-25 12:04:00.404 268 18248.96 47.36 52742.04 88888.00 2007-09-25 12:04:00.904 268 18248.99 47.35 52742.08 88888.00 2007-09-25 12:04:01.404 268 18249.00 47.29 52742.07 88888.00 2007-09-25 12:04:01.904 268 18249.07 47.22 52742.07 88888.00 2007-09-25 12:04:02.404 268 18249.03 47.27 52742.15 88888.00 2007-09-25 12:04:02.904 268 18249.00 47.37 52742.19 88888.00 2007-09-25 12:04:03.404 268 18249.08 47.47 52742.18 88888.00 2007-09-25 12:04:03.904 268 18249.15 47.40 52742.25 88888.00 2007-09-25 12:04:04.404 268 18249.10 47.30 52742.35 88888.00 2007-09-25 12:04:04.904 268 18248.99 47.21 52742.33 88888.00 2007-09-25 12:04:05.404 268 18248.97 47.27 52742.29 88888.00 2007-09-25 12:04:05.904 268 18249.03 47.34 52742.20 88888.00 2007-09-25 12:04:06.404 268 18249.11 47.28 52742.17 88888.00 2007-09-25 12:04:06.904 268 18249.24 47.26 52742.18 88888.00 2007-09-25 12:04:07.404 268 18249.13 47.29 52742.27 88888.00 2007-09-25 12:04:07.904 268 18249.16 47.19 52742.26 88888.00 2007-09-25 12:04:08.404 268 18249.05 47.25 52742.32 88888.00 2007-09-25 12:04:08.904 268 18249.02 47.30 52742.42 88888.00 2007-09-25 12:04:09.404 268 18249.00 47.26 52742.34 88888.00 2007-09-25 12:04:09.904 268 18249.07 47.32 52742.29 88888.00 2007-09-25 12:04:10.404 268 18249.09 47.43 52742.18 88888.00 2007-09-25 12:04:10.904 268 18249.07 47.46 52742.19 88888.00 2007-09-25 12:04:11.404 268 18249.07 47.49 52742.20 88888.00 2007-09-25 12:04:11.904 268 18248.99 47.49 52742.21 88888.00 2007-09-25 12:04:12.404 268 18248.99 47.61 52742.17 88888.00 2007-09-25 12:04:12.904 268 18248.98 47.57 52742.08 88888.00 2007-09-25 12:04:13.404 268 18248.99 47.56 52742.15 88888.00 2007-09-25 12:04:13.904 268 18248.96 47.58 52742.09 88888.00 2007-09-25 12:04:14.404 268 18248.98 47.56 52742.12 88888.00 2007-09-25 12:04:14.904 268 18248.87 47.63 52742.18 88888.00 2007-09-25 12:04:15.404 268 18248.88 47.63 52742.25 88888.00 2007-09-25 12:04:15.904 268 18248.95 47.71 52742.17 88888.00 2007-09-25 12:04:16.404 268 18248.81 47.69 52742.08 88888.00 2007-09-25 12:04:16.904 268 18248.55 47.62 52742.16 88888.00 2007-09-25 12:04:17.404 268 18248.54 47.60 52742.12 88888.00 2007-09-25 12:04:17.904 268 18248.70 47.55 52742.06 88888.00 2007-09-25 12:04:18.404 268 18248.64 47.62 52741.95 88888.00 2007-09-25 12:04:18.904 268 18248.62 47.64 52742.16 88888.00 2007-09-25 12:04:19.404 268 18248.66 47.62 52742.28 88888.00 2007-09-25 12:04:19.904 268 18248.65 47.72 52742.34 88888.00 2007-09-25 12:04:20.404 268 18248.66 47.77 52742.15 88888.00 2007-09-25 12:04:20.904 268 18248.66 47.79 52741.97 88888.00 2007-09-25 12:04:21.404 268 18248.65 47.75 52741.91 88888.00 2007-09-25 12:04:21.904 268 18248.53 47.75 52741.92 88888.00 2007-09-25 12:04:22.404 268 18248.46 47.57 52741.95 88888.00 2007-09-25 12:04:22.904 268 18248.40 47.51 52742.03 88888.00 2007-09-25 12:04:23.404 268 18248.45 47.55 52741.96 88888.00 2007-09-25 12:04:23.904 268 18248.40 47.51 52741.93 88888.00 2007-09-25 12:04:24.404 268 18248.40 47.51 52741.93 88888.00 2007-09-25 12:04:24.904 268 18248.50 47.51 52741.91 88888.00 2007-09-25 12:04:25.404 268 18248.58 47.52 52741.87 88888.00 2007-09-25 12:04:25.904 268 18248.55 47.60 52741.96 88888.00 2007-09-25 12:04:26.404 268 18248.62 47.56 52741.99 88888.00 2007-09-25 12:04:26.904 268 18248.55 47.51 52741.96 88888.00 2007-09-25 12:04:27.404 268 18248.35 47.49 52741.97 88888.00 2007-09-25 12:04:27.904 268 18248.54 47.47 52742.07 88888.00 2007-09-25 12:04:28.404 268 18248.62 47.55 52742.05 88888.00 2007-09-25 12:04:28.904 268 18248.64 47.59 52741.99 88888.00 2007-09-25 12:04:29.404 268 18248.69 47.55 52742.00 88888.00 2007-09-25 12:04:29.904 268 18248.78 47.59 52742.00 88888.00 2007-09-25 12:04:30.404 268 18248.89 47.60 52741.92 88888.00 2007-09-25 12:04:30.904 268 18248.87 47.57 52741.80 88888.00 2007-09-25 12:04:31.404 268 18248.89 47.55 52741.84 88888.00 2007-09-25 12:04:31.904 268 18248.88 47.60 52741.80 88888.00 2007-09-25 12:04:32.404 268 18248.84 47.63 52741.86 88888.00 2007-09-25 12:04:32.904 268 18248.83 47.67 52741.94 88888.00 2007-09-25 12:04:33.404 268 18248.73 47.63 52741.96 88888.00 2007-09-25 12:04:33.904 268 18248.81 47.52 52741.98 88888.00 2007-09-25 12:04:34.404 268 18248.83 47.46 52741.95 88888.00 2007-09-25 12:04:34.904 268 18248.76 47.46 52741.94 88888.00 2007-09-25 12:04:35.404 268 18248.80 47.47 52741.91 88888.00 2007-09-25 12:04:35.904 268 18248.78 47.54 52741.94 88888.00 2007-09-25 12:04:36.404 268 18248.55 47.53 52741.99 88888.00 2007-09-25 12:04:36.904 268 18248.70 47.52 52741.92 88888.00 2007-09-25 12:04:37.404 268 18248.78 47.55 52741.88 88888.00 2007-09-25 12:04:37.904 268 18248.77 47.56 52741.90 88888.00 2007-09-25 12:04:38.404 268 18248.83 47.64 52741.97 88888.00 2007-09-25 12:04:38.904 268 18248.75 47.66 52741.96 88888.00 2007-09-25 12:04:39.404 268 18248.76 47.63 52741.95 88888.00 2007-09-25 12:04:39.904 268 18248.80 47.66 52742.03 88888.00 2007-09-25 12:04:40.404 268 18248.74 47.71 52741.96 88888.00 2007-09-25 12:04:40.904 268 18248.73 47.76 52742.06 88888.00 2007-09-25 12:04:41.404 268 18248.77 47.77 52742.10 88888.00 2007-09-25 12:04:41.904 268 18248.76 47.90 52742.17 88888.00 2007-09-25 12:04:42.404 268 18248.89 47.97 52742.18 88888.00 2007-09-25 12:04:42.904 268 18248.83 47.99 52742.09 88888.00 2007-09-25 12:04:43.404 268 18248.85 48.02 52742.10 88888.00 2007-09-25 12:04:43.904 268 18248.83 48.19 52742.10 88888.00 2007-09-25 12:04:44.404 268 18248.83 48.19 52742.09 88888.00 2007-09-25 12:04:44.904 268 18248.86 48.22 52741.99 88888.00 2007-09-25 12:04:45.404 268 18248.89 48.25 52742.00 88888.00 2007-09-25 12:04:45.904 268 18248.84 48.31 52742.00 88888.00 2007-09-25 12:04:46.404 268 18248.82 48.33 52742.11 88888.00 2007-09-25 12:04:46.904 268 18248.85 48.34 52742.06 88888.00 2007-09-25 12:04:47.404 268 18248.91 48.34 52742.08 88888.00 2007-09-25 12:04:47.904 268 18248.94 48.29 52742.08 88888.00 2007-09-25 12:04:48.404 268 18248.87 48.30 52742.12 88888.00 2007-09-25 12:04:48.904 268 18248.80 48.28 52742.15 88888.00 2007-09-25 12:04:49.404 268 18248.80 48.29 52742.08 88888.00 2007-09-25 12:04:49.904 268 18248.82 48.32 52742.03 88888.00 2007-09-25 12:04:50.404 268 18248.80 48.29 52742.05 88888.00 2007-09-25 12:04:50.904 268 18248.86 48.36 52742.15 88888.00 2007-09-25 12:04:51.404 268 18248.92 48.34 52742.09 88888.00 2007-09-25 12:04:51.904 268 18248.84 48.44 52741.99 88888.00 2007-09-25 12:04:52.404 268 18248.56 48.46 52741.95 88888.00 2007-09-25 12:04:52.904 268 18248.55 48.39 52741.86 88888.00 2007-09-25 12:04:53.404 268 18248.55 48.35 52741.98 88888.00 2007-09-25 12:04:53.904 268 18248.63 48.34 52741.99 88888.00 2007-09-25 12:04:54.404 268 18248.72 48.32 52742.00 88888.00 2007-09-25 12:04:54.904 268 18248.63 48.24 52741.96 88888.00 2007-09-25 12:04:55.404 268 18248.74 48.24 52741.97 88888.00 2007-09-25 12:04:55.904 268 18249.00 48.28 52741.97 88888.00 2007-09-25 12:04:56.404 268 18249.09 48.32 52742.06 88888.00 2007-09-25 12:04:56.904 268 18249.21 48.39 52742.02 88888.00 2007-09-25 12:04:57.404 268 18249.20 48.33 52741.93 88888.00 2007-09-25 12:04:57.904 268 18249.29 48.31 52741.92 88888.00 2007-09-25 12:04:58.404 268 18249.30 48.38 52741.88 88888.00 2007-09-25 12:04:58.904 268 18249.28 48.39 52741.80 88888.00 2007-09-25 12:04:59.404 268 18249.34 48.23 52741.86 88888.00 2007-09-25 12:04:59.904 268 18249.34 48.16 52741.83 88888.00 2007-09-25 12:05:00.404 268 18249.16 48.14 52741.82 88888.00 2007-09-25 12:05:00.904 268 18249.04 48.15 52741.96 88888.00 2007-09-25 12:05:01.404 268 18249.04 48.13 52741.95 88888.00 2007-09-25 12:05:01.904 268 18249.04 48.15 52741.87 88888.00 2007-09-25 12:05:02.404 268 18249.02 48.16 52741.73 88888.00 2007-09-25 12:05:02.904 268 18248.98 48.20 52741.82 88888.00 2007-09-25 12:05:03.404 268 18248.98 48.25 52741.87 88888.00 2007-09-25 12:05:03.904 268 18249.18 48.21 52741.79 88888.00 2007-09-25 12:05:04.404 268 18249.41 48.23 52741.85 88888.00 2007-09-25 12:05:04.904 268 18249.32 48.26 52741.93 88888.00 2007-09-25 12:05:05.404 268 18249.26 48.28 52741.97 88888.00 2007-09-25 12:05:05.904 268 18249.36 48.29 52741.99 88888.00 2007-09-25 12:05:06.404 268 18249.31 48.25 52741.99 88888.00 2007-09-25 12:05:06.904 268 18249.30 48.13 52742.02 88888.00 2007-09-25 12:05:07.404 268 18249.39 48.09 52742.07 88888.00 2007-09-25 12:05:07.904 268 18249.37 48.16 52742.03 88888.00 2007-09-25 12:05:08.404 268 18249.34 48.18 52741.92 88888.00 2007-09-25 12:05:08.904 268 18249.34 48.19 52741.91 88888.00 2007-09-25 12:05:09.404 268 18249.35 48.20 52741.96 88888.00 2007-09-25 12:05:09.904 268 18249.25 48.22 52741.99 88888.00 2007-09-25 12:05:10.404 268 18249.17 48.21 52742.10 88888.00 2007-09-25 12:05:10.904 268 18249.21 48.19 52742.23 88888.00 2007-09-25 12:05:11.404 268 18249.19 48.18 52742.12 88888.00 2007-09-25 12:05:11.904 268 18249.22 48.18 52741.97 88888.00 2007-09-25 12:05:12.404 268 18249.06 48.20 52742.09 88888.00 2007-09-25 12:05:12.904 268 18249.08 48.14 52742.09 88888.00 2007-09-25 12:05:13.404 268 18249.17 48.19 52742.10 88888.00 2007-09-25 12:05:13.904 268 18249.20 48.21 52742.14 88888.00 2007-09-25 12:05:14.404 268 18249.14 48.06 52742.06 88888.00 2007-09-25 12:05:14.904 268 18249.11 48.05 52742.11 88888.00 2007-09-25 12:05:15.404 268 18249.16 48.04 52742.10 88888.00 2007-09-25 12:05:15.904 268 18249.13 48.05 52742.03 88888.00 2007-09-25 12:05:16.404 268 18249.02 48.07 52742.09 88888.00 2007-09-25 12:05:16.904 268 18249.08 48.02 52742.06 88888.00 2007-09-25 12:05:17.404 268 18249.07 47.94 52741.98 88888.00 2007-09-25 12:05:17.904 268 18249.06 47.92 52741.90 88888.00 2007-09-25 12:05:18.404 268 18249.02 47.92 52741.99 88888.00 2007-09-25 12:05:18.904 268 18248.88 47.88 52742.03 88888.00 2007-09-25 12:05:19.404 268 18248.95 47.88 52741.97 88888.00 2007-09-25 12:05:19.904 268 18248.81 47.87 52741.95 88888.00 2007-09-25 12:05:20.404 268 18248.73 47.84 52741.92 88888.00 2007-09-25 12:05:20.904 268 18248.67 47.86 52741.95 88888.00 2007-09-25 12:05:21.404 268 18248.76 47.86 52741.99 88888.00 2007-09-25 12:05:21.904 268 18248.94 47.84 52742.09 88888.00 2007-09-25 12:05:22.404 268 18248.95 47.80 52742.26 88888.00 2007-09-25 12:05:22.904 268 18248.82 47.72 52742.16 88888.00 2007-09-25 12:05:23.404 268 18248.82 47.71 52742.04 88888.00 2007-09-25 12:05:23.904 268 18248.88 47.72 52741.96 88888.00 2007-09-25 12:05:24.404 268 18248.97 47.77 52741.93 88888.00 2007-09-25 12:05:24.904 268 18248.88 47.69 52741.92 88888.00 2007-09-25 12:05:25.404 268 18248.67 47.69 52742.00 88888.00 2007-09-25 12:05:25.904 268 18248.73 47.71 52742.00 88888.00 2007-09-25 12:05:26.404 268 18248.92 47.68 52742.08 88888.00 2007-09-25 12:05:26.904 268 18248.82 47.64 52742.00 88888.00 2007-09-25 12:05:27.404 268 18248.83 47.65 52742.00 88888.00 2007-09-25 12:05:27.904 268 18248.89 47.64 52742.07 88888.00 2007-09-25 12:05:28.404 268 18248.85 47.67 52742.15 88888.00 2007-09-25 12:05:28.904 268 18248.86 47.68 52742.17 88888.00 2007-09-25 12:05:29.404 268 18248.88 47.68 52742.12 88888.00 2007-09-25 12:05:29.904 268 18248.91 47.62 52742.10 88888.00 2007-09-25 12:05:30.404 268 18248.73 47.62 52742.08 88888.00 2007-09-25 12:05:30.904 268 18248.72 47.58 52741.90 88888.00 2007-09-25 12:05:31.404 268 18248.70 47.60 52742.04 88888.00 2007-09-25 12:05:31.904 268 18248.80 47.55 52742.09 88888.00 2007-09-25 12:05:32.404 268 18248.92 47.47 52742.08 88888.00 2007-09-25 12:05:32.904 268 18248.82 47.52 52742.17 88888.00 2007-09-25 12:05:33.404 268 18248.76 47.56 52742.14 88888.00 2007-09-25 12:05:33.904 268 18248.95 47.56 52742.10 88888.00 2007-09-25 12:05:34.404 268 18248.94 47.56 52742.08 88888.00 2007-09-25 12:05:34.904 268 18248.81 47.60 52742.08 88888.00 2007-09-25 12:05:35.404 268 18248.67 47.60 52742.16 88888.00 2007-09-25 12:05:35.904 268 18248.81 47.65 52742.22 88888.00 2007-09-25 12:05:36.404 268 18248.86 47.67 52742.28 88888.00 2007-09-25 12:05:36.904 268 18248.55 47.62 52742.45 88888.00 2007-09-25 12:05:37.404 268 18248.62 47.54 52742.53 88888.00 2007-09-25 12:05:37.904 268 18248.61 47.58 52742.55 88888.00 2007-09-25 12:05:38.404 268 18248.58 47.55 52742.45 88888.00 2007-09-25 12:05:38.904 268 18248.53 47.55 52742.39 88888.00 2007-09-25 12:05:39.404 268 18248.49 47.55 52742.45 88888.00 2007-09-25 12:05:39.904 268 18248.50 47.57 52742.48 88888.00 2007-09-25 12:05:40.404 268 18248.41 47.60 52742.52 88888.00 2007-09-25 12:05:40.904 268 18248.51 47.65 52742.54 88888.00 2007-09-25 12:05:41.404 268 18248.61 47.73 52742.52 88888.00 2007-09-25 12:05:41.904 268 18248.69 47.76 52742.44 88888.00 2007-09-25 12:05:42.404 268 18248.62 47.77 52742.40 88888.00 2007-09-25 12:05:42.904 268 18248.52 47.70 52742.48 88888.00 2007-09-25 12:05:43.404 268 18248.52 47.72 52742.56 88888.00 2007-09-25 12:05:43.904 268 18248.54 47.72 52742.63 88888.00 2007-09-25 12:05:44.404 268 18248.45 47.74 52742.62 88888.00 2007-09-25 12:05:44.904 268 18248.42 47.79 52742.51 88888.00 2007-09-25 12:05:45.404 268 18248.46 47.89 52742.49 88888.00 2007-09-25 12:05:45.904 268 18248.45 47.87 52742.41 88888.00 2007-09-25 12:05:46.404 268 18248.32 47.74 52742.44 88888.00 2007-09-25 12:05:46.904 268 18248.33 47.72 52742.44 88888.00 2007-09-25 12:05:47.404 268 18248.40 47.80 52742.41 88888.00 2007-09-25 12:05:47.904 268 18248.34 47.81 52742.51 88888.00 2007-09-25 12:05:48.404 268 18248.33 47.80 52742.29 88888.00 2007-09-25 12:05:48.904 268 18248.39 47.91 52742.31 88888.00 2007-09-25 12:05:49.404 268 18248.38 47.91 52742.34 88888.00 2007-09-25 12:05:49.904 268 18248.44 47.82 52742.27 88888.00 2007-09-25 12:05:50.404 268 18248.50 47.73 52742.15 88888.00 2007-09-25 12:05:50.904 268 18248.28 47.73 52742.12 88888.00 2007-09-25 12:05:51.404 268 18248.23 47.78 52742.16 88888.00 2007-09-25 12:05:51.904 268 18248.21 47.86 52742.14 88888.00 2007-09-25 12:05:52.404 268 18248.08 47.86 52742.08 88888.00 2007-09-25 12:05:52.904 268 18248.09 47.89 52741.93 88888.00 2007-09-25 12:05:53.404 268 18248.04 48.00 52741.91 88888.00 2007-09-25 12:05:53.904 268 18247.98 48.00 52741.92 88888.00 2007-09-25 12:05:54.404 268 18248.00 47.93 52742.22 88888.00 2007-09-25 12:05:54.904 268 18247.99 47.95 52742.16 88888.00 2007-09-25 12:05:55.404 268 18247.97 48.01 52742.15 88888.00 2007-09-25 12:05:55.904 268 18248.21 48.03 52742.05 88888.00 2007-09-25 12:05:56.404 268 18248.31 48.04 52742.09 88888.00 2007-09-25 12:05:56.904 268 18248.20 48.06 52742.18 88888.00 2007-09-25 12:05:57.404 268 18248.13 48.00 52742.20 88888.00 2007-09-25 12:05:57.904 268 18248.16 48.04 52742.14 88888.00 2007-09-25 12:05:58.404 268 18248.01 48.05 52742.21 88888.00 2007-09-25 12:05:58.904 268 18247.83 48.06 52742.26 88888.00 2007-09-25 12:05:59.404 268 18247.84 48.18 52742.25 88888.00 2007-09-25 12:05:59.904 268 18247.84 48.25 52742.30 88888.00 2007-09-25 12:06:00.404 268 18247.88 48.21 52742.31 88888.00 2007-09-25 12:06:00.904 268 18248.09 48.18 52742.16 88888.00 2007-09-25 12:06:01.404 268 18248.15 48.14 52742.02 88888.00 2007-09-25 12:06:01.904 268 18248.18 48.21 52741.98 88888.00 2007-09-25 12:06:02.404 268 18248.08 48.24 52742.08 88888.00 2007-09-25 12:06:02.904 268 18248.08 48.18 52742.08 88888.00 2007-09-25 12:06:03.404 268 18248.12 48.06 52742.08 88888.00 2007-09-25 12:06:03.904 268 18248.15 48.06 52741.97 88888.00 2007-09-25 12:06:04.404 268 18248.10 48.19 52742.04 88888.00 2007-09-25 12:06:04.904 268 18248.11 48.25 52742.06 88888.00 2007-09-25 12:06:05.404 268 18248.12 48.26 52742.04 88888.00 2007-09-25 12:06:05.904 268 18248.10 48.21 52742.07 88888.00 2007-09-25 12:06:06.404 268 18248.00 48.20 52742.02 88888.00 2007-09-25 12:06:06.904 268 18247.85 48.20 52741.96 88888.00 2007-09-25 12:06:07.404 268 18247.89 48.21 52741.85 88888.00 2007-09-25 12:06:07.904 268 18247.96 48.14 52742.05 88888.00 2007-09-25 12:06:08.404 268 18247.99 48.16 52742.06 88888.00 2007-09-25 12:06:08.904 268 18247.85 48.27 52742.06 88888.00 2007-09-25 12:06:09.404 268 18247.86 48.23 52742.09 88888.00 2007-09-25 12:06:09.904 268 18247.95 48.29 52742.14 88888.00 2007-09-25 12:06:10.404 268 18247.97 48.25 52742.12 88888.00 2007-09-25 12:06:10.904 268 18248.00 48.23 52742.25 88888.00 2007-09-25 12:06:11.404 268 18247.96 48.19 52742.27 88888.00 2007-09-25 12:06:11.904 268 18247.86 48.22 52742.09 88888.00 2007-09-25 12:06:12.404 268 18247.94 48.27 52742.02 88888.00 2007-09-25 12:06:12.904 268 18248.09 48.36 52742.06 88888.00 2007-09-25 12:06:13.404 268 18248.07 48.30 52742.11 88888.00 2007-09-25 12:06:13.904 268 18248.02 48.29 52742.17 88888.00 2007-09-25 12:06:14.404 268 18247.96 48.33 52741.99 88888.00 2007-09-25 12:06:14.904 268 18247.69 48.34 52741.96 88888.00 2007-09-25 12:06:15.404 268 18247.63 48.28 52742.10 88888.00 2007-09-25 12:06:15.904 268 18247.80 48.31 52742.20 88888.00 2007-09-25 12:06:16.404 268 18247.80 48.31 52742.31 88888.00 2007-09-25 12:06:16.904 268 18247.83 48.35 52742.34 88888.00 2007-09-25 12:06:17.404 268 18247.70 48.42 52742.25 88888.00 2007-09-25 12:06:17.904 268 18247.53 48.46 52742.16 88888.00 2007-09-25 12:06:18.404 268 18247.63 48.34 52742.12 88888.00 2007-09-25 12:06:18.904 268 18247.72 48.34 52742.06 88888.00 2007-09-25 12:06:19.404 268 18247.80 48.32 52742.05 88888.00 2007-09-25 12:06:19.904 268 18247.69 48.42 52742.02 88888.00 2007-09-25 12:06:20.404 268 18247.67 48.45 52742.03 88888.00 2007-09-25 12:06:20.904 268 18247.85 48.46 52742.08 88888.00 2007-09-25 12:06:21.404 268 18247.89 48.45 52742.12 88888.00 2007-09-25 12:06:21.904 268 18247.80 48.41 52742.20 88888.00 2007-09-25 12:06:22.404 268 18247.74 48.49 52742.18 88888.00 2007-09-25 12:06:22.904 268 18247.67 48.57 52742.09 88888.00 2007-09-25 12:06:23.404 268 18247.75 48.66 52741.91 88888.00 2007-09-25 12:06:23.904 268 18247.84 48.59 52741.84 88888.00 2007-09-25 12:06:24.404 268 18247.89 48.56 52741.97 88888.00 2007-09-25 12:06:24.904 268 18247.93 48.53 52741.96 88888.00 2007-09-25 12:06:25.404 268 18247.89 48.55 52741.97 88888.00 2007-09-25 12:06:25.904 268 18247.93 48.48 52741.97 88888.00 2007-09-25 12:06:26.404 268 18248.06 48.57 52742.04 88888.00 2007-09-25 12:06:26.904 268 18248.10 48.70 52742.03 88888.00 2007-09-25 12:06:27.404 268 18247.90 48.71 52741.98 88888.00 2007-09-25 12:06:27.904 268 18247.87 48.67 52742.00 88888.00 2007-09-25 12:06:28.404 268 18247.98 48.62 52742.08 88888.00 2007-09-25 12:06:28.904 268 18248.06 48.65 52742.12 88888.00 2007-09-25 12:06:29.404 268 18247.98 48.62 52742.22 88888.00 2007-09-25 12:06:29.904 268 18247.77 48.77 52742.30 88888.00 2007-09-25 12:06:30.404 268 18247.70 48.78 52742.27 88888.00 2007-09-25 12:06:30.904 268 18247.84 48.76 52742.27 88888.00 2007-09-25 12:06:31.404 268 18248.01 48.81 52742.32 88888.00 2007-09-25 12:06:31.904 268 18248.05 48.75 52742.37 88888.00 2007-09-25 12:06:32.404 268 18248.02 48.82 52742.33 88888.00 2007-09-25 12:06:32.904 268 18248.02 48.88 52742.29 88888.00 2007-09-25 12:06:33.404 268 18248.01 48.92 52742.26 88888.00 2007-09-25 12:06:33.904 268 18248.00 48.99 52742.17 88888.00 2007-09-25 12:06:34.404 268 18247.98 48.95 52742.12 88888.00 2007-09-25 12:06:34.904 268 18247.87 48.85 52742.22 88888.00 2007-09-25 12:06:35.404 268 18247.70 48.87 52742.31 88888.00 2007-09-25 12:06:35.904 268 18247.93 48.96 52742.33 88888.00 2007-09-25 12:06:36.404 268 18248.05 48.88 52742.41 88888.00 2007-09-25 12:06:36.904 268 18248.06 48.86 52742.41 88888.00 2007-09-25 12:06:37.404 268 18248.04 48.87 52742.35 88888.00 2007-09-25 12:06:37.904 268 18248.02 48.91 52742.31 88888.00 2007-09-25 12:06:38.404 268 18248.10 48.97 52742.29 88888.00 2007-09-25 12:06:38.904 268 18248.20 49.03 52742.42 88888.00 2007-09-25 12:06:39.404 268 18248.19 49.03 52742.42 88888.00 2007-09-25 12:06:39.904 268 18248.23 49.06 52742.39 88888.00 2007-09-25 12:06:40.404 268 18248.17 49.10 52742.23 88888.00 2007-09-25 12:06:40.904 268 18248.12 49.12 52742.19 88888.00 2007-09-25 12:06:41.404 268 18248.20 49.11 52742.23 88888.00 2007-09-25 12:06:41.904 268 18248.17 49.11 52742.35 88888.00 2007-09-25 12:06:42.404 268 18248.06 49.20 52742.50 88888.00 2007-09-25 12:06:42.904 268 18248.06 49.11 52742.53 88888.00 2007-09-25 12:06:43.404 268 18248.09 49.20 52742.44 88888.00 2007-09-25 12:06:43.904 268 18248.21 49.28 52742.39 88888.00 2007-09-25 12:06:44.404 268 18248.48 49.27 52742.42 88888.00 2007-09-25 12:06:44.904 268 18248.56 49.35 52742.53 88888.00 2007-09-25 12:06:45.404 268 18248.56 49.48 52742.32 88888.00 2007-09-25 12:06:45.904 268 18248.51 49.46 52742.35 88888.00 2007-09-25 12:06:46.404 268 18248.29 49.45 52742.34 88888.00 2007-09-25 12:06:46.904 268 18248.09 49.47 52742.35 88888.00 2007-09-25 12:06:47.404 268 18247.99 49.52 52742.40 88888.00 2007-09-25 12:06:47.904 268 18248.15 49.60 52742.42 88888.00 2007-09-25 12:06:48.404 268 18248.26 49.59 52742.41 88888.00 2007-09-25 12:06:48.904 268 18248.35 49.63 52742.35 88888.00 2007-09-25 12:06:49.404 268 18248.41 49.62 52742.41 88888.00 2007-09-25 12:06:49.904 268 18248.32 49.56 52742.46 88888.00 2007-09-25 12:06:50.404 268 18248.32 49.60 52742.51 88888.00 2007-09-25 12:06:50.904 268 18248.27 49.61 52742.45 88888.00 2007-09-25 12:06:51.404 268 18248.22 49.56 52742.39 88888.00 2007-09-25 12:06:51.904 268 18248.29 49.57 52742.39 88888.00 2007-09-25 12:06:52.404 268 18248.42 49.51 52742.45 88888.00 2007-09-25 12:06:52.904 268 18248.50 49.42 52742.52 88888.00 2007-09-25 12:06:53.404 268 18248.45 49.38 52742.46 88888.00 2007-09-25 12:06:53.904 268 18248.32 49.42 52742.49 88888.00 2007-09-25 12:06:54.404 268 18248.24 49.39 52742.49 88888.00 2007-09-25 12:06:54.904 268 18248.16 49.27 52742.42 88888.00 2007-09-25 12:06:55.404 268 18248.20 49.35 52742.41 88888.00 2007-09-25 12:06:55.904 268 18248.23 49.47 52742.46 88888.00 2007-09-25 12:06:56.404 268 18248.33 49.45 52742.45 88888.00 2007-09-25 12:06:56.904 268 18248.28 49.45 52742.42 88888.00 2007-09-25 12:06:57.404 268 18248.26 49.41 52742.51 88888.00 2007-09-25 12:06:57.904 268 18248.19 49.45 52742.56 88888.00 2007-09-25 12:06:58.404 268 18248.05 49.48 52742.53 88888.00 2007-09-25 12:06:58.904 268 18248.05 49.48 52742.58 88888.00 2007-09-25 12:06:59.404 268 18248.23 49.49 52742.56 88888.00 2007-09-25 12:06:59.904 268 18248.24 49.49 52742.52 88888.00 2007-09-25 12:07:00.404 268 18248.15 49.46 52742.52 88888.00 2007-09-25 12:07:00.904 268 18248.19 49.39 52742.63 88888.00 2007-09-25 12:07:01.401 268 18248.40 49.39 52742.70 88888.00 2007-09-25 12:07:01.901 268 18248.42 49.53 52742.55 88888.00 2007-09-25 12:07:02.401 268 18248.37 49.46 52742.63 88888.00 2007-09-25 12:07:02.901 268 18248.34 49.41 52742.73 88888.00 2007-09-25 12:07:03.401 268 18248.33 49.32 52742.81 88888.00 2007-09-25 12:07:03.901 268 18248.35 49.25 52742.93 88888.00 2007-09-25 12:07:04.401 268 18248.33 49.16 52742.76 88888.00 2007-09-25 12:07:04.901 268 18248.29 49.16 52742.85 88888.00 2007-09-25 12:07:05.401 268 18248.24 49.26 52742.92 88888.00 2007-09-25 12:07:05.901 268 18248.09 49.33 52742.84 88888.00 2007-09-25 12:07:06.401 268 18248.08 49.23 52742.86 88888.00 2007-09-25 12:07:06.901 268 18248.17 49.12 52742.90 88888.00 2007-09-25 12:07:07.401 268 18248.13 49.12 52742.74 88888.00 2007-09-25 12:07:07.901 268 18248.21 49.11 52742.83 88888.00 2007-09-25 12:07:08.401 268 18248.23 49.18 52742.85 88888.00 2007-09-25 12:07:08.901 268 18248.27 49.15 52742.72 88888.00 2007-09-25 12:07:09.401 268 18248.32 49.11 52742.61 88888.00 2007-09-25 12:07:09.901 268 18248.32 49.11 52742.52 88888.00 2007-09-25 12:07:10.401 268 18248.31 49.13 52742.52 88888.00 2007-09-25 12:07:10.901 268 18248.29 49.13 52742.60 88888.00 2007-09-25 12:07:11.401 268 18248.23 49.16 52742.54 88888.00 2007-09-25 12:07:11.901 268 18248.30 49.23 52742.45 88888.00 2007-09-25 12:07:12.401 268 18248.44 49.21 52742.37 88888.00 2007-09-25 12:07:12.901 268 18248.53 49.23 52742.45 88888.00 2007-09-25 12:07:13.401 268 18248.48 49.26 52742.53 88888.00 2007-09-25 12:07:13.901 268 18248.37 49.20 52742.51 88888.00 2007-09-25 12:07:14.401 268 18248.39 49.18 52742.46 88888.00 2007-09-25 12:07:14.901 268 18248.62 49.21 52742.51 88888.00 2007-09-25 12:07:15.401 268 18248.65 49.20 52742.61 88888.00 2007-09-25 12:07:15.901 268 18248.77 49.14 52742.55 88888.00 2007-09-25 12:07:16.401 268 18248.58 49.02 52742.55 88888.00 2007-09-25 12:07:16.901 268 18248.33 49.02 52742.57 88888.00 2007-09-25 12:07:17.401 268 18248.30 48.94 52742.55 88888.00 2007-09-25 12:07:17.901 268 18248.37 48.88 52742.52 88888.00 2007-09-25 12:07:18.401 268 18248.44 48.81 52742.46 88888.00 2007-09-25 12:07:18.901 268 18248.46 48.79 52742.51 88888.00 2007-09-25 12:07:19.401 268 18248.55 48.70 52742.51 88888.00 2007-09-25 12:07:19.901 268 18248.61 48.56 52742.49 88888.00 2007-09-25 12:07:20.401 268 18248.61 48.44 52742.34 88888.00 2007-09-25 12:07:20.901 268 18248.54 48.45 52742.46 88888.00 2007-09-25 12:07:21.401 268 18248.60 48.35 52742.57 88888.00 2007-09-25 12:07:21.901 268 18248.66 48.32 52742.39 88888.00 2007-09-25 12:07:22.401 268 18248.66 48.33 52742.38 88888.00 2007-09-25 12:07:22.901 268 18248.60 48.30 52742.41 88888.00 2007-09-25 12:07:23.401 268 18248.70 48.35 52742.32 88888.00 2007-09-25 12:07:23.901 268 18248.67 48.31 52742.25 88888.00 2007-09-25 12:07:24.401 268 18248.72 48.24 52742.27 88888.00 2007-09-25 12:07:24.901 268 18248.80 48.12 52742.19 88888.00 2007-09-25 12:07:25.401 268 18248.77 48.04 52742.20 88888.00 2007-09-25 12:07:25.901 268 18248.73 48.08 52742.27 88888.00 2007-09-25 12:07:26.401 268 18248.74 48.10 52742.21 88888.00 2007-09-25 12:07:26.901 268 18248.78 48.08 52742.30 88888.00 2007-09-25 12:07:27.401 268 18248.75 48.00 52742.32 88888.00 2007-09-25 12:07:27.901 268 18248.82 47.88 52742.27 88888.00 2007-09-25 12:07:28.401 268 18248.85 47.87 52742.27 88888.00 2007-09-25 12:07:28.901 268 18248.75 47.80 52742.23 88888.00 2007-09-25 12:07:29.401 268 18248.72 47.77 52742.29 88888.00 2007-09-25 12:07:29.901 268 18248.81 47.70 52742.39 88888.00 2007-09-25 12:07:30.401 268 18248.85 47.61 52742.22 88888.00 2007-09-25 12:07:30.901 268 18248.84 47.62 52742.26 88888.00 2007-09-25 12:07:31.401 268 18248.81 47.58 52742.27 88888.00 2007-09-25 12:07:31.901 268 18248.76 47.57 52742.28 88888.00 2007-09-25 12:07:32.401 268 18248.73 47.58 52742.16 88888.00 2007-09-25 12:07:32.901 268 18248.74 47.56 52742.06 88888.00 2007-09-25 12:07:33.401 268 18248.75 47.42 52741.95 88888.00 2007-09-25 12:07:33.901 268 18248.78 47.35 52742.03 88888.00 2007-09-25 12:07:34.401 268 18248.74 47.27 52742.09 88888.00 2007-09-25 12:07:34.901 268 18248.66 47.30 52742.14 88888.00 2007-09-25 12:07:35.401 268 18248.76 47.30 52742.08 88888.00 2007-09-25 12:07:35.901 268 18248.70 47.32 52742.20 88888.00 2007-09-25 12:07:36.401 268 18248.56 47.25 52742.29 88888.00 2007-09-25 12:07:36.901 268 18248.58 47.15 52742.27 88888.00 2007-09-25 12:07:37.401 268 18248.62 47.12 52742.35 88888.00 2007-09-25 12:07:37.901 268 18248.80 47.12 52742.38 88888.00 2007-09-25 12:07:38.401 268 18248.87 47.10 52742.32 88888.00 2007-09-25 12:07:38.901 268 18248.93 47.12 52742.31 88888.00 2007-09-25 12:07:39.401 268 18248.98 47.09 52742.31 88888.00 2007-09-25 12:07:39.901 268 18248.95 47.11 52742.42 88888.00 2007-09-25 12:07:40.401 268 18248.95 47.15 52742.25 88888.00 2007-09-25 12:07:40.901 268 18248.87 47.09 52742.12 88888.00 2007-09-25 12:07:41.401 268 18248.77 47.14 52742.22 88888.00 2007-09-25 12:07:41.901 268 18248.80 47.08 52742.29 88888.00 2007-09-25 12:07:42.401 268 18248.82 47.05 52742.33 88888.00 2007-09-25 12:07:42.901 268 18248.65 47.00 52742.35 88888.00 2007-09-25 12:07:43.401 268 18248.60 47.06 52742.30 88888.00 2007-09-25 12:07:43.901 268 18248.70 47.08 52742.33 88888.00 2007-09-25 12:07:44.401 268 18248.65 47.01 52742.31 88888.00 2007-09-25 12:07:44.901 268 18248.66 46.92 52742.29 88888.00 2007-09-25 12:07:45.401 268 18248.72 46.93 52742.29 88888.00 2007-09-25 12:07:45.901 268 18248.74 46.93 52742.31 88888.00 2007-09-25 12:07:46.401 268 18248.76 46.97 52742.38 88888.00 2007-09-25 12:07:46.901 268 18248.80 46.99 52742.26 88888.00 2007-09-25 12:07:47.401 268 18248.77 46.94 52742.30 88888.00 2007-09-25 12:07:47.901 268 18248.72 46.90 52742.28 88888.00 2007-09-25 12:07:48.401 268 18248.73 46.97 52742.21 88888.00 2007-09-25 12:07:48.901 268 18248.54 47.00 52742.19 88888.00 2007-09-25 12:07:49.401 268 18248.63 46.96 52742.16 88888.00 2007-09-25 12:07:49.901 268 18248.84 46.94 52742.14 88888.00 2007-09-25 12:07:50.401 268 18248.97 46.91 52742.23 88888.00 2007-09-25 12:07:50.901 268 18249.00 47.01 52742.14 88888.00 2007-09-25 12:07:51.401 268 18248.96 46.97 52742.11 88888.00 2007-09-25 12:07:51.901 268 18248.92 46.93 52742.21 88888.00 2007-09-25 12:07:52.401 268 18249.06 46.95 52742.15 88888.00 2007-09-25 12:07:52.901 268 18248.95 46.93 52742.09 88888.00 2007-09-25 12:07:53.401 268 18248.82 46.89 52742.05 88888.00 2007-09-25 12:07:53.901 268 18248.66 46.91 52742.04 88888.00 2007-09-25 12:07:54.401 268 18248.73 46.97 52742.10 88888.00 2007-09-25 12:07:54.901 268 18248.77 47.01 52742.04 88888.00 2007-09-25 12:07:55.401 268 18248.80 47.03 52742.02 88888.00 2007-09-25 12:07:55.901 268 18248.86 47.00 52742.03 88888.00 2007-09-25 12:07:56.401 268 18248.85 46.96 52741.88 88888.00 2007-09-25 12:07:56.901 268 18248.85 46.88 52741.87 88888.00 2007-09-25 12:07:57.401 268 18249.05 46.97 52741.90 88888.00 2007-09-25 12:07:57.901 268 18249.25 47.05 52741.88 88888.00 2007-09-25 12:07:58.401 268 18249.21 47.02 52741.93 88888.00 2007-09-25 12:07:58.901 268 18249.13 47.03 52742.02 88888.00 2007-09-25 12:07:59.401 268 18249.05 47.09 52742.00 88888.00 2007-09-25 12:07:59.901 268 18249.20 47.05 52742.00 88888.00 2007-09-25 12:08:00.401 268 18249.19 47.04 52742.03 88888.00 2007-09-25 12:08:00.901 268 18249.16 47.14 52742.17 88888.00 2007-09-25 12:08:01.401 268 18249.02 47.12 52742.11 88888.00 2007-09-25 12:08:01.901 268 18249.02 47.03 52741.96 88888.00 2007-09-25 12:08:02.401 268 18249.02 47.21 52741.99 88888.00 2007-09-25 12:08:02.901 268 18248.99 47.37 52742.00 88888.00 2007-09-25 12:08:03.401 268 18248.91 47.23 52741.95 88888.00 2007-09-25 12:08:03.901 268 18248.93 47.15 52741.98 88888.00 2007-09-25 12:08:04.401 268 18249.03 47.22 52742.14 88888.00 2007-09-25 12:08:04.901 268 18249.00 47.31 52742.08 88888.00 2007-09-25 12:08:05.401 268 18248.96 47.41 52742.00 88888.00 2007-09-25 12:08:05.901 268 18249.07 47.44 52741.54 88888.00 2007-09-25 12:08:06.401 268 18249.13 47.47 52741.69 88888.00 2007-09-25 12:08:06.901 268 18249.27 47.51 52742.09 88888.00 2007-09-25 12:08:07.401 268 18249.25 47.46 52742.08 88888.00 2007-09-25 12:08:07.901 268 18249.29 47.45 52742.03 88888.00 2007-09-25 12:08:08.401 268 18249.31 47.45 52742.08 88888.00 2007-09-25 12:08:08.901 268 18249.38 47.48 52742.12 88888.00 2007-09-25 12:08:09.401 268 18249.32 47.48 52742.07 88888.00 2007-09-25 12:08:09.901 268 18249.17 47.59 52742.02 88888.00 2007-09-25 12:08:10.401 268 18249.21 47.61 52742.04 88888.00 2007-09-25 12:08:10.901 268 18249.28 47.52 52742.14 88888.00 2007-09-25 12:08:11.401 268 18249.30 47.42 52742.18 88888.00 2007-09-25 12:08:11.901 268 18249.36 47.43 52742.22 88888.00 2007-09-25 12:08:12.401 268 18249.28 47.53 52742.12 88888.00 2007-09-25 12:08:12.901 268 18249.35 47.55 52742.09 88888.00 2007-09-25 12:08:13.401 268 18249.32 47.57 52742.12 88888.00 2007-09-25 12:08:13.901 268 18249.22 47.68 52742.14 88888.00 2007-09-25 12:08:14.401 268 18249.17 47.72 52742.16 88888.00 2007-09-25 12:08:14.901 268 18249.13 47.65 52742.12 88888.00 2007-09-25 12:08:15.401 268 18249.11 47.71 52742.15 88888.00 2007-09-25 12:08:15.901 268 18249.06 47.79 52742.14 88888.00 2007-09-25 12:08:16.401 268 18249.18 47.81 52742.05 88888.00 2007-09-25 12:08:16.901 268 18249.26 47.70 52742.15 88888.00 2007-09-25 12:08:17.401 268 18249.26 47.76 52742.25 88888.00 2007-09-25 12:08:17.901 268 18249.27 47.78 52742.25 88888.00 2007-09-25 12:08:18.401 268 18249.21 47.71 52742.22 88888.00 2007-09-25 12:08:18.901 268 18249.19 47.71 52742.28 88888.00 2007-09-25 12:08:19.401 268 18249.05 47.70 52742.26 88888.00 2007-09-25 12:08:19.901 268 18248.96 47.79 52742.26 88888.00 2007-09-25 12:08:20.401 268 18248.93 47.81 52742.27 88888.00 2007-09-25 12:08:20.901 268 18249.00 47.75 52742.33 88888.00 2007-09-25 12:08:21.401 268 18249.15 47.72 52742.30 88888.00 2007-09-25 12:08:21.901 268 18249.14 47.68 52742.22 88888.00 2007-09-25 12:08:22.401 268 18249.16 47.58 52742.22 88888.00 2007-09-25 12:08:22.901 268 18249.11 47.58 52742.32 88888.00 2007-09-25 12:08:23.401 268 18249.04 47.54 52742.40 88888.00 2007-09-25 12:08:23.901 268 18249.10 47.54 52742.32 88888.00 2007-09-25 12:08:24.401 268 18249.05 47.60 52742.28 88888.00 2007-09-25 12:08:24.901 268 18249.10 47.59 52742.34 88888.00 2007-09-25 12:08:25.401 268 18249.04 47.63 52742.41 88888.00 2007-09-25 12:08:25.901 268 18249.04 47.57 52742.43 88888.00 2007-09-25 12:08:26.401 268 18249.14 47.41 52742.38 88888.00 2007-09-25 12:08:26.901 268 18249.09 47.33 52742.30 88888.00 2007-09-25 12:08:27.401 268 18249.03 47.41 52742.34 88888.00 2007-09-25 12:08:27.901 268 18249.13 47.38 52742.49 88888.00 2007-09-25 12:08:28.401 268 18249.19 47.30 52742.57 88888.00 2007-09-25 12:08:28.901 268 18249.15 47.30 52742.53 88888.00 2007-09-25 12:08:29.401 268 18249.02 47.30 52742.58 88888.00 2007-09-25 12:08:29.901 268 18248.97 47.41 52742.46 88888.00 2007-09-25 12:08:30.401 268 18249.04 47.59 52742.46 88888.00 2007-09-25 12:08:30.901 268 18249.07 47.54 52742.50 88888.00 2007-09-25 12:08:31.401 268 18249.19 47.56 52742.37 88888.00 2007-09-25 12:08:31.901 268 18249.15 47.52 52742.32 88888.00 2007-09-25 12:08:32.401 268 18249.07 47.54 52742.32 88888.00 2007-09-25 12:08:32.901 268 18249.04 47.46 52742.26 88888.00 2007-09-25 12:08:33.401 268 18248.97 47.46 52742.39 88888.00 2007-09-25 12:08:33.901 268 18248.87 47.42 52742.43 88888.00 2007-09-25 12:08:34.401 268 18248.80 47.36 52742.39 88888.00 2007-09-25 12:08:34.901 268 18248.77 47.43 52742.39 88888.00 2007-09-25 12:08:35.401 268 18248.75 47.47 52742.50 88888.00 2007-09-25 12:08:35.901 268 18248.69 47.43 52742.48 88888.00 2007-09-25 12:08:36.401 268 18248.73 47.38 52742.42 88888.00 2007-09-25 12:08:36.901 268 18248.70 47.43 52742.35 88888.00 2007-09-25 12:08:37.401 268 18248.83 47.42 52742.45 88888.00 2007-09-25 12:08:37.901 268 18248.94 47.45 52742.52 88888.00 2007-09-25 12:08:38.401 268 18248.80 47.40 52742.44 88888.00 2007-09-25 12:08:38.901 268 18248.63 47.41 52742.34 88888.00 2007-09-25 12:08:39.401 268 18248.66 47.48 52742.41 88888.00 2007-09-25 12:08:39.901 268 18248.60 47.47 52742.44 88888.00 2007-09-25 12:08:40.401 268 18248.69 47.41 52742.35 88888.00 2007-09-25 12:08:40.901 268 18248.74 47.45 52742.48 88888.00 2007-09-25 12:08:41.401 268 18248.69 47.34 52742.45 88888.00 2007-09-25 12:08:41.901 268 18248.66 47.35 52742.42 88888.00 2007-09-25 12:08:42.401 268 18248.60 47.39 52742.35 88888.00 2007-09-25 12:08:42.901 268 18248.60 47.44 52742.44 88888.00 2007-09-25 12:08:43.401 268 18248.69 47.43 52742.42 88888.00 2007-09-25 12:08:43.901 268 18248.74 47.52 52742.38 88888.00 2007-09-25 12:08:44.401 268 18248.67 47.49 52742.37 88888.00 2007-09-25 12:08:44.901 268 18248.74 47.56 52742.46 88888.00 2007-09-25 12:08:45.401 268 18248.58 47.61 52742.41 88888.00 2007-09-25 12:08:45.901 268 18248.44 47.49 52742.31 88888.00 2007-09-25 12:08:46.401 268 18248.60 47.38 52742.34 88888.00 2007-09-25 12:08:46.901 268 18248.72 47.34 52742.39 88888.00 2007-09-25 12:08:47.401 268 18248.80 47.31 52742.35 88888.00 2007-09-25 12:08:47.901 268 18248.63 47.27 52742.43 88888.00 2007-09-25 12:08:48.401 268 18248.55 47.23 52742.45 88888.00 2007-09-25 12:08:48.901 268 18248.87 47.20 52742.37 88888.00 2007-09-25 12:08:49.401 268 18248.87 47.15 52742.27 88888.00 2007-09-25 12:08:49.901 268 18248.89 47.16 52742.22 88888.00 2007-09-25 12:08:50.401 268 18248.82 47.10 52742.22 88888.00 2007-09-25 12:08:50.901 268 18248.87 47.14 52742.22 88888.00 2007-09-25 12:08:51.401 268 18248.78 47.16 52742.23 88888.00 2007-09-25 12:08:51.901 268 18248.82 47.18 52742.30 88888.00 2007-09-25 12:08:52.401 268 18248.77 47.16 52742.22 88888.00 2007-09-25 12:08:52.901 268 18248.83 47.05 52742.12 88888.00 2007-09-25 12:08:53.401 268 18248.80 46.98 52742.18 88888.00 2007-09-25 12:08:53.901 268 18248.83 47.00 52742.18 88888.00 2007-09-25 12:08:54.401 268 18248.88 47.05 52742.09 88888.00 2007-09-25 12:08:54.901 268 18248.78 46.99 52742.12 88888.00 2007-09-25 12:08:55.401 268 18248.69 46.94 52742.17 88888.00 2007-09-25 12:08:55.901 268 18248.72 46.94 52742.19 88888.00 2007-09-25 12:08:56.401 268 18248.80 47.01 52742.16 88888.00 2007-09-25 12:08:56.901 268 18248.94 46.97 52742.04 88888.00 2007-09-25 12:08:57.401 268 18248.94 46.95 52742.08 88888.00 2007-09-25 12:08:57.901 268 18248.93 46.96 52742.09 88888.00 2007-09-25 12:08:58.401 268 18248.93 46.93 52742.07 88888.00 2007-09-25 12:08:58.901 268 18248.96 46.99 52742.09 88888.00 2007-09-25 12:08:59.401 268 18248.95 46.95 52742.10 88888.00 2007-09-25 12:08:59.901 268 18248.93 46.88 52742.09 88888.00 2007-09-25 12:09:00.401 268 18248.95 46.87 52742.10 88888.00 2007-09-25 12:09:00.901 268 18248.95 46.98 52742.10 88888.00 2007-09-25 12:09:01.401 268 18248.94 47.02 52742.12 88888.00 2007-09-25 12:09:01.901 268 18248.94 46.92 52742.20 88888.00 2007-09-25 12:09:02.401 268 18248.93 46.95 52742.17 88888.00 2007-09-25 12:09:02.901 268 18248.92 46.96 52742.12 88888.00 2007-09-25 12:09:03.401 268 18249.04 46.95 52742.05 88888.00 2007-09-25 12:09:03.901 268 18249.05 46.94 52742.08 88888.00 2007-09-25 12:09:04.401 268 18249.09 46.96 52742.00 88888.00 2007-09-25 12:09:04.901 268 18249.13 47.05 52742.05 88888.00 2007-09-25 12:09:05.401 268 18249.11 47.04 52741.95 88888.00 2007-09-25 12:09:05.901 268 18248.95 46.98 52741.93 88888.00 2007-09-25 12:09:06.401 268 18248.80 46.98 52741.90 88888.00 2007-09-25 12:09:06.901 268 18248.80 47.07 52741.95 88888.00 2007-09-25 12:09:07.401 268 18248.94 47.12 52742.02 88888.00 2007-09-25 12:09:07.901 268 18249.04 47.21 52742.12 88888.00 2007-09-25 12:09:08.401 268 18249.02 47.33 52742.06 88888.00 2007-09-25 12:09:08.901 268 18249.02 47.40 52741.99 88888.00 2007-09-25 12:09:09.401 268 18249.02 47.45 52742.07 88888.00 2007-09-25 12:09:09.901 268 18248.95 47.51 52742.08 88888.00 2007-09-25 12:09:10.401 268 18249.07 47.48 52742.10 88888.00 2007-09-25 12:09:10.901 268 18249.10 47.52 52742.17 88888.00 2007-09-25 12:09:11.401 268 18249.09 47.53 52742.34 88888.00 2007-09-25 12:09:11.901 268 18249.09 47.60 52742.22 88888.00 2007-09-25 12:09:12.401 268 18249.15 47.65 52742.07 88888.00 2007-09-25 12:09:12.901 268 18249.37 47.54 52742.04 88888.00 2007-09-25 12:09:13.401 268 18249.29 47.55 52742.07 88888.00 2007-09-25 12:09:13.901 268 18249.18 47.56 52742.19 88888.00 2007-09-25 12:09:14.401 268 18249.21 47.61 52742.25 88888.00 2007-09-25 12:09:14.901 268 18249.29 47.63 52742.14 88888.00 2007-09-25 12:09:15.401 268 18249.37 47.66 52742.18 88888.00 2007-09-25 12:09:15.901 268 18249.35 47.68 52742.17 88888.00 2007-09-25 12:09:16.401 268 18249.31 47.61 52742.14 88888.00 2007-09-25 12:09:16.901 268 18249.35 47.56 52742.04 88888.00 2007-09-25 12:09:17.401 268 18249.39 47.56 52741.97 88888.00 2007-09-25 12:09:17.901 268 18249.35 47.51 52742.03 88888.00 2007-09-25 12:09:18.401 268 18249.43 47.56 52742.05 88888.00 2007-09-25 12:09:18.901 268 18249.46 47.56 52742.03 88888.00 2007-09-25 12:09:19.401 268 18249.14 47.57 52741.92 88888.00 2007-09-25 12:09:19.901 268 18249.11 47.57 52742.02 88888.00 2007-09-25 12:09:20.401 268 18249.37 47.65 52742.00 88888.00 2007-09-25 12:09:20.901 268 18249.49 47.72 52742.11 88888.00 2007-09-25 12:09:21.401 268 18249.57 47.68 52742.15 88888.00 2007-09-25 12:09:21.901 268 18249.60 47.66 52742.17 88888.00 2007-09-25 12:09:22.401 268 18249.62 47.65 52742.07 88888.00 2007-09-25 12:09:22.901 268 18249.65 47.70 52742.05 88888.00 2007-09-25 12:09:23.401 268 18249.67 47.66 52742.07 88888.00 2007-09-25 12:09:23.901 268 18249.71 47.59 52741.99 88888.00 2007-09-25 12:09:24.401 268 18249.78 47.58 52741.95 88888.00 2007-09-25 12:09:24.901 268 18249.79 47.65 52741.97 88888.00 2007-09-25 12:09:25.401 268 18249.79 47.64 52742.09 88888.00 2007-09-25 12:09:25.901 268 18249.71 47.66 52742.08 88888.00 2007-09-25 12:09:26.401 268 18249.84 47.63 52742.00 88888.00 2007-09-25 12:09:26.901 268 18249.90 47.57 52741.99 88888.00 2007-09-25 12:09:27.401 268 18249.86 47.52 52742.07 88888.00 2007-09-25 12:09:27.901 268 18249.90 47.49 52742.09 88888.00 2007-09-25 12:09:28.401 268 18249.95 47.62 52742.03 88888.00 2007-09-25 12:09:28.901 268 18250.04 47.54 52741.99 88888.00 2007-09-25 12:09:29.401 268 18250.04 47.37 52741.97 88888.00 2007-09-25 12:09:29.901 268 18250.10 47.42 52741.96 88888.00 2007-09-25 12:09:30.401 268 18250.05 47.46 52741.90 88888.00 2007-09-25 12:09:30.901 268 18250.08 47.44 52741.99 88888.00 2007-09-25 12:09:31.401 268 18250.19 47.47 52742.05 88888.00 2007-09-25 12:09:31.901 268 18250.10 47.46 52742.08 88888.00 2007-09-25 12:09:32.401 268 18250.14 47.36 52742.12 88888.00 2007-09-25 12:09:32.901 268 18250.10 47.19 52742.18 88888.00 2007-09-25 12:09:33.401 268 18249.96 47.18 52742.16 88888.00 2007-09-25 12:09:33.901 268 18249.85 47.20 52742.04 88888.00 2007-09-25 12:09:34.401 268 18249.89 47.15 52742.04 88888.00 2007-09-25 12:09:34.901 268 18249.92 47.14 52742.07 88888.00 2007-09-25 12:09:35.401 268 18249.95 47.24 52742.10 88888.00 2007-09-25 12:09:35.901 268 18249.97 47.28 52742.18 88888.00 2007-09-25 12:09:36.401 268 18250.03 47.32 52742.20 88888.00 2007-09-25 12:09:36.901 268 18250.03 47.32 52742.22 88888.00 2007-09-25 12:09:37.401 268 18250.07 47.27 52742.25 88888.00 2007-09-25 12:09:37.901 268 18249.94 47.18 52742.31 88888.00 2007-09-25 12:09:38.401 268 18249.86 47.14 52742.28 88888.00 2007-09-25 12:09:38.901 268 18249.89 47.12 52742.29 88888.00 2007-09-25 12:09:39.401 268 18249.92 47.07 52742.35 88888.00 2007-09-25 12:09:39.901 268 18249.52 47.07 52742.39 88888.00 2007-09-25 12:09:40.401 268 18249.26 47.10 52742.25 88888.00 2007-09-25 12:09:40.901 268 18249.27 47.04 52742.30 88888.00 2007-09-25 12:09:41.401 268 18249.30 46.99 52742.34 88888.00 2007-09-25 12:09:41.901 268 18249.17 46.95 52742.35 88888.00 2007-09-25 12:09:42.401 268 18249.10 47.02 52742.44 88888.00 2007-09-25 12:09:42.901 268 18249.06 47.09 52742.53 88888.00 2007-09-25 12:09:43.401 268 18249.06 47.10 52742.53 88888.00 2007-09-25 12:09:43.901 268 18248.96 47.13 52742.58 88888.00 2007-09-25 12:09:44.401 268 18248.95 47.11 52742.48 88888.00 2007-09-25 12:09:44.901 268 18248.99 47.03 52742.45 88888.00 2007-09-25 12:09:45.401 268 18249.10 47.06 52742.45 88888.00 2007-09-25 12:09:45.901 268 18249.21 47.11 52742.52 88888.00 2007-09-25 12:09:46.401 268 18249.00 47.05 52742.62 88888.00 2007-09-25 12:09:46.901 268 18248.96 46.96 52742.57 88888.00 2007-09-25 12:09:47.401 268 18249.03 46.88 52742.54 88888.00 2007-09-25 12:09:47.901 268 18248.97 46.93 52742.55 88888.00 2007-09-25 12:09:48.401 268 18248.86 46.92 52742.52 88888.00 2007-09-25 12:09:48.901 268 18248.81 46.99 52742.66 88888.00 2007-09-25 12:09:49.401 268 18248.83 46.91 52742.65 88888.00 2007-09-25 12:09:49.901 268 18248.82 46.88 52742.49 88888.00 2007-09-25 12:09:50.401 268 18248.81 46.92 52742.50 88888.00 2007-09-25 12:09:50.901 268 18248.71 46.89 52742.68 88888.00 2007-09-25 12:09:51.401 268 18248.70 46.92 52742.67 88888.00 2007-09-25 12:09:51.901 268 18248.71 46.84 52742.62 88888.00 2007-09-25 12:09:52.401 268 18248.81 46.77 52742.55 88888.00 2007-09-25 12:09:52.901 268 18248.82 46.79 52742.42 88888.00 2007-09-25 12:09:53.401 268 18248.83 46.78 52742.53 88888.00 2007-09-25 12:09:53.901 268 18248.80 46.80 52742.54 88888.00 2007-09-25 12:09:54.401 268 18248.78 46.76 52742.53 88888.00 2007-09-25 12:09:54.901 268 18248.72 46.71 52742.55 88888.00 2007-09-25 12:09:55.401 268 18248.64 46.64 52742.64 88888.00 2007-09-25 12:09:55.901 268 18248.69 46.64 52742.55 88888.00 2007-09-25 12:09:56.401 268 18248.71 46.64 52742.39 88888.00 2007-09-25 12:09:56.901 268 18248.53 46.63 52742.39 88888.00 2007-09-25 12:09:57.401 268 18248.46 46.56 52742.45 88888.00 2007-09-25 12:09:57.901 268 18248.58 46.60 52742.53 88888.00 2007-09-25 12:09:58.401 268 18248.63 46.66 52742.62 88888.00 2007-09-25 12:09:58.901 268 18248.62 46.71 52742.78 88888.00 2007-09-25 12:09:59.401 268 18248.54 46.58 52742.67 88888.00 2007-09-25 12:09:59.901 268 18248.52 46.54 52742.53 88888.00 2007-09-25 12:10:00.401 268 18248.50 46.48 52742.52 88888.00 2007-09-25 12:10:00.901 268 18248.48 46.55 52742.64 88888.00 2007-09-25 12:10:01.401 268 18248.49 46.54 52742.64 88888.00 2007-09-25 12:10:01.901 268 18248.35 46.48 52742.57 88888.00 2007-09-25 12:10:02.401 268 18248.21 46.46 52742.49 88888.00 2007-09-25 12:10:02.901 268 18248.16 46.52 52742.35 88888.00 2007-09-25 12:10:03.401 268 18248.26 46.64 52742.44 88888.00 2007-09-25 12:10:03.901 268 18248.26 46.62 52742.55 88888.00 2007-09-25 12:10:04.401 268 18248.22 46.62 52742.52 88888.00 2007-09-25 12:10:04.901 268 18248.17 46.65 52742.54 88888.00 2007-09-25 12:10:05.401 268 18248.17 46.63 52742.48 88888.00 2007-09-25 12:10:05.901 268 18248.08 46.66 52742.40 88888.00 2007-09-25 12:10:06.401 268 18248.00 46.61 52742.45 88888.00 2007-09-25 12:10:06.901 268 18247.82 46.59 52742.57 88888.00 2007-09-25 12:10:07.401 268 18247.75 46.63 52742.58 88888.00 2007-09-25 12:10:07.901 268 18247.70 46.55 52742.58 88888.00 2007-09-25 12:10:08.401 268 18247.69 46.47 52742.57 88888.00 2007-09-25 12:10:08.901 268 18248.08 46.53 52742.55 88888.00 2007-09-25 12:10:09.401 268 18248.17 46.56 52742.61 88888.00 2007-09-25 12:10:09.901 268 18248.12 46.58 52742.70 88888.00 2007-09-25 12:10:10.401 268 18248.06 46.57 52742.76 88888.00 2007-09-25 12:10:10.901 268 18248.05 46.58 52742.64 88888.00 2007-09-25 12:10:11.401 268 18247.85 46.63 52742.60 88888.00 2007-09-25 12:10:11.901 268 18247.73 46.64 52742.62 88888.00 2007-09-25 12:10:12.401 268 18247.77 46.65 52742.75 88888.00 2007-09-25 12:10:12.901 268 18247.70 46.63 52742.70 88888.00 2007-09-25 12:10:13.401 268 18247.79 46.60 52742.64 88888.00 2007-09-25 12:10:13.901 268 18247.70 46.60 52742.51 88888.00 2007-09-25 12:10:14.401 268 18247.62 46.66 52742.50 88888.00 2007-09-25 12:10:14.901 268 18247.70 46.76 52742.54 88888.00 2007-09-25 12:10:15.401 268 18247.73 46.72 52742.51 88888.00 2007-09-25 12:10:15.901 268 18247.77 46.73 52742.61 88888.00 2007-09-25 12:10:16.401 268 18247.66 46.72 52742.57 88888.00 2007-09-25 12:10:16.901 268 18247.67 46.79 52742.46 88888.00 2007-09-25 12:10:17.401 268 18247.68 46.86 52742.55 88888.00 2007-09-25 12:10:17.901 268 18247.72 46.88 52742.46 88888.00 2007-09-25 12:10:18.401 268 18247.79 46.91 52742.38 88888.00 2007-09-25 12:10:18.901 268 18247.79 46.86 52742.26 88888.00 2007-09-25 12:10:19.401 268 18247.69 46.80 52742.38 88888.00 2007-09-25 12:10:19.901 268 18247.66 46.76 52742.42 88888.00 2007-09-25 12:10:20.401 268 18247.72 46.81 52742.40 88888.00 2007-09-25 12:10:20.901 268 18247.68 46.78 52742.42 88888.00 2007-09-25 12:10:21.401 268 18247.65 46.77 52742.37 88888.00 2007-09-25 12:10:21.901 268 18247.86 46.76 52742.41 88888.00 2007-09-25 12:10:22.401 268 18247.95 46.74 52742.52 88888.00 2007-09-25 12:10:22.901 268 18248.01 46.72 52742.46 88888.00 2007-09-25 12:10:23.401 268 18247.98 46.69 52742.45 88888.00 2007-09-25 12:10:23.901 268 18247.95 46.58 52742.41 88888.00 2007-09-25 12:10:24.401 268 18248.01 46.56 52742.39 88888.00 2007-09-25 12:10:24.901 268 18248.05 46.60 52742.30 88888.00 2007-09-25 12:10:25.401 268 18248.15 46.67 52742.11 88888.00 2007-09-25 12:10:25.901 268 18248.12 46.67 52742.08 88888.00 2007-09-25 12:10:26.401 268 18248.09 46.72 52742.25 88888.00 2007-09-25 12:10:26.901 268 18248.13 46.79 52742.31 88888.00 2007-09-25 12:10:27.401 268 18248.18 46.81 52742.29 88888.00 2007-09-25 12:10:27.901 268 18248.21 46.82 52742.23 88888.00 2007-09-25 12:10:28.401 268 18248.22 46.84 52742.21 88888.00 2007-09-25 12:10:28.901 268 18248.22 46.85 52742.19 88888.00 2007-09-25 12:10:29.401 268 18248.28 46.88 52742.20 88888.00 2007-09-25 12:10:29.901 268 18248.21 46.82 52742.26 88888.00 2007-09-25 12:10:30.401 268 18248.16 46.82 52742.35 88888.00 2007-09-25 12:10:30.901 268 18248.19 46.73 52742.41 88888.00 2007-09-25 12:10:31.401 268 18248.21 46.68 52742.32 88888.00 2007-09-25 12:10:31.901 268 18248.20 46.64 52742.27 88888.00 2007-09-25 12:10:32.401 268 18248.26 46.67 52742.33 88888.00 2007-09-25 12:10:32.901 268 18248.21 46.70 52742.34 88888.00 2007-09-25 12:10:33.401 268 18248.20 46.75 52742.34 88888.00 2007-09-25 12:10:33.901 268 18248.22 46.78 52742.23 88888.00 2007-09-25 12:10:34.401 268 18248.24 46.73 52742.26 88888.00 2007-09-25 12:10:34.901 268 18248.26 46.69 52742.31 88888.00 2007-09-25 12:10:35.401 268 18248.38 46.75 52742.32 88888.00 2007-09-25 12:10:35.901 268 18248.37 46.71 52742.19 88888.00 2007-09-25 12:10:36.401 268 18248.42 46.68 52742.09 88888.00 2007-09-25 12:10:36.901 268 18248.45 46.66 52742.08 88888.00 2007-09-25 12:10:37.401 268 18248.46 46.69 52742.06 88888.00 2007-09-25 12:10:37.901 268 18248.39 46.68 52742.14 88888.00 2007-09-25 12:10:38.401 268 18248.33 46.67 52742.18 88888.00 2007-09-25 12:10:38.901 268 18248.38 46.68 52742.15 88888.00 2007-09-25 12:10:39.401 268 18248.38 46.68 52742.12 88888.00 2007-09-25 12:10:39.901 268 18248.27 46.72 52742.10 88888.00 2007-09-25 12:10:40.401 268 18248.30 46.69 52742.10 88888.00 2007-09-25 12:10:40.901 268 18248.38 46.55 52742.16 88888.00 2007-09-25 12:10:41.401 268 18248.45 46.42 52742.18 88888.00 2007-09-25 12:10:41.901 268 18248.44 46.38 52742.21 88888.00 2007-09-25 12:10:42.401 268 18248.40 46.37 52742.15 88888.00 2007-09-25 12:10:42.901 268 18248.41 46.38 52742.03 88888.00 2007-09-25 12:10:43.401 268 18248.33 46.41 52742.06 88888.00 2007-09-25 12:10:43.901 268 18248.31 46.40 52742.19 88888.00 2007-09-25 12:10:44.401 268 18248.30 46.37 52742.22 88888.00 2007-09-25 12:10:44.901 268 18248.23 46.35 52742.21 88888.00 2007-09-25 12:10:45.401 268 18248.26 46.29 52742.29 88888.00 2007-09-25 12:10:45.901 268 18248.40 46.31 52742.25 88888.00 2007-09-25 12:10:46.401 268 18248.40 46.25 52742.17 88888.00 2007-09-25 12:10:46.901 268 18248.40 46.26 52742.05 88888.00 2007-09-25 12:10:47.401 268 18248.39 46.25 52741.93 88888.00 2007-09-25 12:10:47.901 268 18248.33 46.19 52742.00 88888.00 2007-09-25 12:10:48.401 268 18248.38 46.12 52742.05 88888.00 2007-09-25 12:10:48.901 268 18248.32 46.21 52742.08 88888.00 2007-09-25 12:10:49.401 268 18248.20 46.28 52742.00 88888.00 2007-09-25 12:10:49.901 268 18248.20 46.20 52741.97 88888.00 2007-09-25 12:10:50.401 268 18248.16 46.16 52742.10 88888.00 2007-09-25 12:10:50.901 268 18248.20 46.20 52742.15 88888.00 2007-09-25 12:10:51.401 268 18248.16 46.11 52742.14 88888.00 2007-09-25 12:10:51.901 268 18248.24 46.14 52742.19 88888.00 2007-09-25 12:10:52.401 268 18248.22 46.14 52742.20 88888.00 2007-09-25 12:10:52.901 268 18248.26 46.20 52742.17 88888.00 2007-09-25 12:10:53.401 268 18248.24 46.28 52742.35 88888.00 2007-09-25 12:10:53.901 268 18248.32 46.28 52742.35 88888.00 2007-09-25 12:10:54.401 268 18248.41 46.30 52742.27 88888.00 2007-09-25 12:10:54.901 268 18248.37 46.31 52742.30 88888.00 2007-09-25 12:10:55.401 268 18248.34 46.31 52742.30 88888.00 2007-09-25 12:10:55.901 268 18248.35 46.35 52742.30 88888.00 2007-09-25 12:10:56.401 268 18248.26 46.33 52742.29 88888.00 2007-09-25 12:10:56.901 268 18248.27 46.39 52742.23 88888.00 2007-09-25 12:10:57.401 268 18248.18 46.44 52742.21 88888.00 2007-09-25 12:10:57.901 268 18248.08 46.43 52742.16 88888.00 2007-09-25 12:10:58.401 268 18248.07 46.48 52742.19 88888.00 2007-09-25 12:10:58.901 268 18248.04 46.46 52742.21 88888.00 2007-09-25 12:10:59.401 268 18248.20 46.34 52742.18 88888.00 2007-09-25 12:10:59.901 268 18248.27 46.33 52742.29 88888.00 2007-09-25 12:11:00.401 268 18248.30 46.33 52742.27 88888.00 2007-09-25 12:11:00.901 268 18248.39 46.39 52742.15 88888.00 2007-09-25 12:11:01.401 268 18248.31 46.35 52742.22 88888.00 2007-09-25 12:11:01.901 268 18248.21 46.38 52742.26 88888.00 2007-09-25 12:11:02.401 268 18248.11 46.38 52742.29 88888.00 2007-09-25 12:11:02.901 268 18248.12 46.40 52742.45 88888.00 2007-09-25 12:11:03.401 268 18248.22 46.41 52742.32 88888.00 2007-09-25 12:11:03.901 268 18248.28 46.33 52742.21 88888.00 2007-09-25 12:11:04.401 268 18248.17 46.30 52742.16 88888.00 2007-09-25 12:11:04.901 268 18247.98 46.28 52742.26 88888.00 2007-09-25 12:11:05.401 268 18247.82 46.30 52742.28 88888.00 2007-09-25 12:11:05.901 268 18247.91 46.34 52742.18 88888.00 2007-09-25 12:11:06.401 268 18247.85 46.31 52742.14 88888.00 2007-09-25 12:11:06.901 268 18247.74 46.28 52742.07 88888.00 2007-09-25 12:11:07.401 268 18247.70 46.33 52742.11 88888.00 2007-09-25 12:11:07.901 268 18247.72 46.31 52742.11 88888.00 2007-09-25 12:11:08.401 268 18247.86 46.16 52742.25 88888.00 2007-09-25 12:11:08.901 268 18247.96 46.14 52742.30 88888.00 2007-09-25 12:11:09.401 268 18247.90 46.26 52742.25 88888.00 2007-09-25 12:11:09.901 268 18247.83 46.22 52742.16 88888.00 2007-09-25 12:11:10.401 268 18247.89 46.19 52742.03 88888.00 2007-09-25 12:11:10.901 268 18247.98 46.13 52742.05 88888.00 2007-09-25 12:11:11.401 268 18247.79 46.12 52742.12 88888.00 2007-09-25 12:11:11.901 268 18247.62 46.13 52742.16 88888.00 2007-09-25 12:11:12.401 268 18247.76 46.07 52742.14 88888.00 2007-09-25 12:11:12.901 268 18247.83 46.11 52742.12 88888.00 2007-09-25 12:11:13.401 268 18247.77 46.10 52742.19 88888.00 2007-09-25 12:11:13.901 268 18247.95 46.15 52742.27 88888.00 2007-09-25 12:11:14.401 268 18248.07 46.19 52742.30 88888.00 2007-09-25 12:11:14.901 268 18247.96 46.23 52742.21 88888.00 2007-09-25 12:11:15.401 268 18247.90 46.26 52742.29 88888.00 2007-09-25 12:11:15.901 268 18247.90 46.35 52742.35 88888.00 2007-09-25 12:11:16.401 268 18247.89 46.40 52742.34 88888.00 2007-09-25 12:11:16.901 268 18247.80 46.41 52742.41 88888.00 2007-09-25 12:11:17.401 268 18248.07 46.29 52742.40 88888.00 2007-09-25 12:11:17.901 268 18248.08 46.28 52742.38 88888.00 2007-09-25 12:11:18.401 268 18248.09 46.36 52742.25 88888.00 2007-09-25 12:11:18.901 268 18248.16 46.49 52742.21 88888.00 2007-09-25 12:11:19.401 268 18248.04 46.41 52742.19 88888.00 2007-09-25 12:11:19.901 268 18248.06 46.34 52742.19 88888.00 2007-09-25 12:11:20.401 268 18248.12 46.33 52742.20 88888.00 2007-09-25 12:11:20.901 268 18248.15 46.35 52742.31 88888.00 2007-09-25 12:11:21.401 268 18248.13 46.39 52742.27 88888.00 2007-09-25 12:11:21.901 268 18247.98 46.38 52742.41 88888.00 2007-09-25 12:11:22.401 268 18247.93 46.40 52742.44 88888.00 2007-09-25 12:11:22.901 268 18247.96 46.39 52742.32 88888.00 2007-09-25 12:11:23.401 268 18248.06 46.40 52742.33 88888.00 2007-09-25 12:11:23.901 268 18248.09 46.51 52742.35 88888.00 2007-09-25 12:11:24.401 268 18248.07 46.55 52742.43 88888.00 2007-09-25 12:11:24.901 268 18248.06 46.58 52742.39 88888.00 2007-09-25 12:11:25.401 268 18248.12 46.52 52742.41 88888.00 2007-09-25 12:11:25.901 268 18248.20 46.49 52742.43 88888.00 2007-09-25 12:11:26.401 268 18248.30 46.51 52742.35 88888.00 2007-09-25 12:11:26.901 268 18248.40 46.54 52742.41 88888.00 2007-09-25 12:11:27.401 268 18248.43 46.54 52742.50 88888.00 2007-09-25 12:11:27.901 268 18248.22 46.64 52742.39 88888.00 2007-09-25 12:11:28.401 268 18248.13 46.62 52742.30 88888.00 2007-09-25 12:11:28.901 268 18248.19 46.57 52742.41 88888.00 2007-09-25 12:11:29.401 268 18248.17 46.60 52742.41 88888.00 2007-09-25 12:11:29.901 268 18248.17 46.64 52742.30 88888.00 2007-09-25 12:11:30.401 268 18248.29 46.65 52742.27 88888.00 2007-09-25 12:11:30.901 268 18248.33 46.63 52742.35 88888.00 2007-09-25 12:11:31.401 268 18248.42 46.59 52742.27 88888.00 2007-09-25 12:11:31.901 268 18248.48 46.57 52742.23 88888.00 2007-09-25 12:11:32.401 268 18248.44 46.49 52742.14 88888.00 2007-09-25 12:11:32.901 268 18248.53 46.56 52742.23 88888.00 2007-09-25 12:11:33.401 268 18248.50 46.56 52742.26 88888.00 2007-09-25 12:11:33.901 268 18248.51 46.59 52742.23 88888.00 2007-09-25 12:11:34.401 268 18248.55 46.64 52742.23 88888.00 2007-09-25 12:11:34.901 268 18248.43 46.67 52742.35 88888.00 2007-09-25 12:11:35.401 268 18248.42 46.62 52742.44 88888.00 2007-09-25 12:11:35.901 268 18248.54 46.48 52742.35 88888.00 2007-09-25 12:11:36.401 268 18248.60 46.46 52742.32 88888.00 2007-09-25 12:11:36.901 268 18248.55 46.51 52742.44 88888.00 2007-09-25 12:11:37.401 268 18248.65 46.55 52742.54 88888.00 2007-09-25 12:11:37.901 268 18248.70 46.56 52742.48 88888.00 2007-09-25 12:11:38.401 268 18248.60 46.56 52742.53 88888.00 2007-09-25 12:11:38.901 268 18248.65 46.59 52742.51 88888.00 2007-09-25 12:11:39.401 268 18248.54 46.57 52742.62 88888.00 2007-09-25 12:11:39.901 268 18248.54 46.54 52742.50 88888.00 2007-09-25 12:11:40.401 268 18248.60 46.55 52742.42 88888.00 2007-09-25 12:11:40.901 268 18248.67 46.53 52742.37 88888.00 2007-09-25 12:11:41.401 268 18248.60 46.54 52742.32 88888.00 2007-09-25 12:11:41.901 268 18248.52 46.55 52742.40 88888.00 2007-09-25 12:11:42.401 268 18248.62 46.57 52742.31 88888.00 2007-09-25 12:11:42.901 268 18248.46 46.56 52742.31 88888.00 2007-09-25 12:11:43.401 268 18248.27 46.56 52742.37 88888.00 2007-09-25 12:11:43.901 268 18248.23 46.45 52742.40 88888.00 2007-09-25 12:11:44.401 268 18248.23 46.53 52742.41 88888.00 2007-09-25 12:11:44.901 268 18248.24 46.56 52742.38 88888.00 2007-09-25 12:11:45.401 268 18248.21 46.56 52742.39 88888.00 2007-09-25 12:11:45.901 268 18248.16 46.56 52742.39 88888.00 2007-09-25 12:11:46.401 268 18248.18 46.41 52742.42 88888.00 2007-09-25 12:11:46.901 268 18248.22 46.35 52742.43 88888.00 2007-09-25 12:11:47.401 268 18248.18 46.35 52742.48 88888.00 2007-09-25 12:11:47.901 268 18248.09 46.30 52742.52 88888.00 2007-09-25 12:11:48.401 268 18248.06 46.28 52742.51 88888.00 2007-09-25 12:11:48.901 268 18248.31 46.26 52742.50 88888.00 2007-09-25 12:11:49.401 268 18248.48 46.33 52742.53 88888.00 2007-09-25 12:11:49.901 268 18248.49 46.32 52742.53 88888.00 2007-09-25 12:11:50.401 268 18248.45 46.19 52742.57 88888.00 2007-09-25 12:11:50.901 268 18248.17 46.05 52742.57 88888.00 2007-09-25 12:11:51.401 268 18248.16 46.05 52742.51 88888.00 2007-09-25 12:11:51.901 268 18248.39 46.10 52742.54 88888.00 2007-09-25 12:11:52.401 268 18248.49 46.23 52742.66 88888.00 2007-09-25 12:11:52.901 268 18248.46 46.33 52742.60 88888.00 2007-09-25 12:11:53.401 268 18248.30 46.33 52742.57 88888.00 2007-09-25 12:11:53.901 268 18248.19 46.32 52742.64 88888.00 2007-09-25 12:11:54.401 268 18248.13 46.27 52742.64 88888.00 2007-09-25 12:11:54.901 268 18248.07 46.25 52742.55 88888.00 2007-09-25 12:11:55.401 268 18248.01 46.28 52742.55 88888.00 2007-09-25 12:11:55.901 268 18248.10 46.28 52742.43 88888.00 2007-09-25 12:11:56.401 268 18248.04 46.20 52742.46 88888.00 2007-09-25 12:11:56.901 268 18247.78 46.21 52742.54 88888.00 2007-09-25 12:11:57.401 268 18247.72 46.23 52742.49 88888.00 2007-09-25 12:11:57.901 268 18247.74 46.25 52742.38 88888.00 2007-09-25 12:11:58.401 268 18247.64 46.27 52742.43 88888.00 2007-09-25 12:11:58.901 268 18247.57 46.25 52742.38 88888.00 2007-09-25 12:11:59.401 268 18247.58 46.24 52742.31 88888.00 2007-09-25 12:11:59.901 268 18247.63 46.32 52742.37 88888.00 2007-09-25 12:12:00.401 268 18247.57 46.32 52742.44 88888.00 2007-09-25 12:12:00.901 268 18247.59 46.26 52742.41 88888.00 2007-09-25 12:12:01.401 268 18247.41 46.30 52742.50 88888.00 2007-09-25 12:12:01.901 268 18247.61 46.30 52742.56 88888.00 2007-09-25 12:12:02.401 268 18247.89 46.32 52742.54 88888.00 2007-09-25 12:12:02.901 268 18247.89 46.31 52742.46 88888.00 2007-09-25 12:12:03.401 268 18247.83 46.25 52742.49 88888.00 2007-09-25 12:12:03.901 268 18247.67 46.25 52742.56 88888.00 2007-09-25 12:12:04.401 268 18247.56 46.20 52742.63 88888.00 2007-09-25 12:12:04.901 268 18247.54 46.21 52742.62 88888.00 2007-09-25 12:12:05.401 268 18247.55 46.28 52742.60 88888.00 2007-09-25 12:12:05.901 268 18247.53 46.30 52742.54 88888.00 2007-09-25 12:12:06.401 268 18247.47 46.30 52742.52 88888.00 2007-09-25 12:12:06.901 268 18247.61 46.32 52742.63 88888.00 2007-09-25 12:12:07.401 268 18247.59 46.35 52742.60 88888.00 2007-09-25 12:12:07.901 268 18247.53 46.30 52742.52 88888.00 2007-09-25 12:12:08.401 268 18247.54 46.26 52742.56 88888.00 2007-09-25 12:12:08.901 268 18247.58 46.28 52742.57 88888.00 2007-09-25 12:12:09.401 268 18247.63 46.33 52742.62 88888.00 2007-09-25 12:12:09.901 268 18247.46 46.37 52742.68 88888.00 2007-09-25 12:12:10.401 268 18247.39 46.27 52742.66 88888.00 2007-09-25 12:12:10.901 268 18247.42 46.21 52742.50 88888.00 2007-09-25 12:12:11.401 268 18247.37 46.28 52742.44 88888.00 2007-09-25 12:12:11.901 268 18247.39 46.32 52742.51 88888.00 2007-09-25 12:12:12.401 268 18247.36 46.31 52742.52 88888.00 2007-09-25 12:12:12.901 268 18247.32 46.32 52742.35 88888.00 2007-09-25 12:12:13.401 268 18247.41 46.31 52742.33 88888.00 2007-09-25 12:12:13.901 268 18247.41 46.28 52742.37 88888.00 2007-09-25 12:12:14.401 268 18247.33 46.29 52742.46 88888.00 2007-09-25 12:12:14.901 268 18247.26 46.30 52742.53 88888.00 2007-09-25 12:12:15.401 268 18247.24 46.25 52742.43 88888.00 2007-09-25 12:12:15.901 268 18247.19 46.22 52742.38 88888.00 2007-09-25 12:12:16.401 268 18247.00 46.16 52742.35 88888.00 2007-09-25 12:12:16.901 268 18247.01 46.22 52742.37 88888.00 2007-09-25 12:12:17.401 268 18247.08 46.21 52742.31 88888.00 2007-09-25 12:12:17.901 268 18247.01 46.11 52742.35 88888.00 2007-09-25 12:12:18.401 268 18246.92 46.03 52742.37 88888.00 2007-09-25 12:12:18.901 268 18247.11 46.01 52742.39 88888.00 2007-09-25 12:12:19.401 268 18247.28 46.01 52742.30 88888.00 2007-09-25 12:12:19.901 268 18247.40 45.97 52742.34 88888.00 2007-09-25 12:12:20.401 268 18247.37 45.89 52742.32 88888.00 2007-09-25 12:12:20.901 268 18247.39 45.84 52742.30 88888.00 2007-09-25 12:12:21.401 268 18247.40 45.78 52742.30 88888.00 2007-09-25 12:12:21.901 268 18247.57 45.81 52742.26 88888.00 2007-09-25 12:12:22.401 268 18247.82 45.70 52742.32 88888.00 2007-09-25 12:12:22.901 268 18247.77 45.67 52742.30 88888.00 2007-09-25 12:12:23.401 268 18247.83 45.72 52742.22 88888.00 2007-09-25 12:12:23.901 268 18247.89 45.75 52742.25 88888.00 2007-09-25 12:12:24.401 268 18248.02 45.78 52742.37 88888.00 2007-09-25 12:12:24.901 268 18248.21 45.76 52742.35 88888.00 2007-09-25 12:12:25.401 268 18248.17 45.75 52742.21 88888.00 2007-09-25 12:12:25.901 268 18248.08 45.64 52742.16 88888.00 2007-09-25 12:12:26.401 268 18248.09 45.61 52742.23 88888.00 2007-09-25 12:12:26.901 268 18248.32 45.59 52742.28 88888.00 2007-09-25 12:12:27.401 268 18248.29 45.58 52742.29 88888.00 2007-09-25 12:12:27.901 268 18248.28 45.51 52742.21 88888.00 2007-09-25 12:12:28.401 268 18248.42 45.47 52742.18 88888.00 2007-09-25 12:12:28.901 268 18248.48 45.54 52742.28 88888.00 2007-09-25 12:12:29.401 268 18248.45 45.53 52742.35 88888.00 2007-09-25 12:12:29.901 268 18248.53 45.51 52742.34 88888.00 2007-09-25 12:12:30.401 268 18248.58 45.51 52742.30 88888.00 2007-09-25 12:12:30.901 268 18248.67 45.51 52742.18 88888.00 2007-09-25 12:12:31.401 268 18248.80 45.49 52742.00 88888.00 2007-09-25 12:12:31.901 268 18248.78 45.48 52742.02 88888.00 2007-09-25 12:12:32.401 268 18248.77 45.47 52742.05 88888.00 2007-09-25 12:12:32.901 268 18248.72 45.53 52742.12 88888.00 2007-09-25 12:12:33.401 268 18248.73 45.69 52742.26 88888.00 2007-09-25 12:12:33.901 268 18248.75 45.67 52742.28 88888.00 2007-09-25 12:12:34.401 268 18248.91 45.57 52742.14 88888.00 2007-09-25 12:12:34.901 268 18248.94 45.53 52742.08 88888.00 2007-09-25 12:12:35.401 268 18248.95 45.56 52742.03 88888.00 2007-09-25 12:12:35.901 268 18249.08 45.60 52742.05 88888.00 2007-09-25 12:12:36.401 268 18249.16 45.69 52742.11 88888.00 2007-09-25 12:12:36.901 268 18249.16 45.65 52742.09 88888.00 2007-09-25 12:12:37.401 268 18249.13 45.62 52742.05 88888.00 2007-09-25 12:12:37.901 268 18249.09 45.56 52742.03 88888.00 2007-09-25 12:12:38.401 268 18249.08 45.57 52741.97 88888.00 2007-09-25 12:12:38.901 268 18249.20 45.66 52741.93 88888.00 2007-09-25 12:12:39.401 268 18249.17 45.75 52741.95 88888.00 2007-09-25 12:12:39.901 268 18249.18 45.75 52741.99 88888.00 2007-09-25 12:12:40.401 268 18249.19 45.65 52741.99 88888.00 2007-09-25 12:12:40.901 268 18249.05 45.66 52741.97 88888.00 2007-09-25 12:12:41.401 268 18248.96 45.69 52741.88 88888.00 2007-09-25 12:12:41.901 268 18249.10 45.73 52741.86 88888.00 2007-09-25 12:12:42.401 268 18249.22 45.75 52741.79 88888.00 2007-09-25 12:12:42.901 268 18249.25 45.84 52741.83 88888.00 2007-09-25 12:12:43.401 268 18249.16 45.88 52741.91 88888.00 2007-09-25 12:12:43.901 268 18249.14 45.82 52741.90 88888.00 2007-09-25 12:12:44.401 268 18249.18 45.88 52742.03 88888.00 2007-09-25 12:12:44.901 268 18249.17 45.88 52741.94 88888.00 2007-09-25 12:12:45.401 268 18249.31 45.93 52741.96 88888.00 2007-09-25 12:12:45.901 268 18249.37 45.89 52742.07 88888.00 2007-09-25 12:12:46.401 268 18249.39 45.80 52742.17 88888.00 2007-09-25 12:12:46.901 268 18249.28 45.79 52742.12 88888.00 2007-09-25 12:12:47.401 268 18249.18 45.95 52742.07 88888.00 2007-09-25 12:12:47.901 268 18249.14 45.96 52742.11 88888.00 2007-09-25 12:12:48.401 268 18249.22 45.93 52742.05 88888.00 2007-09-25 12:12:48.901 268 18249.24 45.94 52742.04 88888.00 2007-09-25 12:12:49.401 268 18249.19 45.97 52742.14 88888.00 2007-09-25 12:12:49.901 268 18249.07 45.96 52742.17 88888.00 2007-09-25 12:12:50.401 268 18249.05 45.93 52742.22 88888.00 2007-09-25 12:12:50.901 268 18249.17 45.98 52742.12 88888.00 2007-09-25 12:12:51.401 268 18249.20 45.99 52742.11 88888.00 2007-09-25 12:12:51.901 268 18249.10 46.03 52742.15 88888.00 2007-09-25 12:12:52.401 268 18249.04 45.94 52742.26 88888.00 2007-09-25 12:12:52.901 268 18249.11 45.97 52742.29 88888.00 2007-09-25 12:12:53.401 268 18249.19 46.06 52742.32 88888.00 2007-09-25 12:12:53.901 268 18249.24 46.04 52742.18 88888.00 2007-09-25 12:12:54.401 268 18249.43 45.98 52742.11 88888.00 2007-09-25 12:12:54.901 268 18249.28 45.91 52742.09 88888.00 2007-09-25 12:12:55.401 268 18249.21 45.90 52742.12 88888.00 2007-09-25 12:12:55.901 268 18249.17 45.94 52742.19 88888.00 2007-09-25 12:12:56.401 268 18249.26 45.92 52742.20 88888.00 2007-09-25 12:12:56.901 268 18249.35 45.89 52742.15 88888.00 2007-09-25 12:12:57.401 268 18249.31 45.88 52742.14 88888.00 2007-09-25 12:12:57.901 268 18249.29 45.85 52742.17 88888.00 2007-09-25 12:12:58.401 268 18249.34 45.84 52742.09 88888.00 2007-09-25 12:12:58.901 268 18249.36 45.97 52742.05 88888.00 2007-09-25 12:12:59.401 268 18249.27 45.92 52742.15 88888.00 2007-09-25 12:12:59.901 268 18249.40 45.92 52742.20 88888.00 2007-09-25 12:13:00.401 268 18249.43 45.91 52742.11 88888.00 2007-09-25 12:13:00.901 268 18249.35 45.91 52742.09 88888.00 2007-09-25 12:13:01.401 268 18249.25 46.06 52741.99 88888.00 2007-09-25 12:13:01.901 268 18249.32 46.15 52741.98 88888.00 2007-09-25 12:13:02.401 268 18249.49 46.10 52741.99 88888.00 2007-09-25 12:13:02.901 268 18249.47 46.04 52742.04 88888.00 2007-09-25 12:13:03.401 268 18249.49 46.06 52742.04 88888.00 2007-09-25 12:13:03.901 268 18249.54 46.00 52742.14 88888.00 2007-09-25 12:13:04.401 268 18249.45 46.03 52742.10 88888.00 2007-09-25 12:13:04.901 268 18249.36 46.05 52742.08 88888.00 2007-09-25 12:13:05.401 268 18249.45 46.06 52742.11 88888.00 2007-09-25 12:13:05.901 268 18249.57 46.11 52742.15 88888.00 2007-09-25 12:13:06.401 268 18249.58 46.04 52742.17 88888.00 2007-09-25 12:13:06.901 268 18249.49 45.99 52742.11 88888.00 2007-09-25 12:13:07.401 268 18249.39 46.01 52742.15 88888.00 2007-09-25 12:13:07.901 268 18249.38 46.02 52742.07 88888.00 2007-09-25 12:13:08.401 268 18249.40 45.99 52742.07 88888.00 2007-09-25 12:13:08.901 268 18249.40 46.06 52742.12 88888.00 2007-09-25 12:13:09.401 268 18249.28 46.07 52742.08 88888.00 2007-09-25 12:13:09.901 268 18249.38 46.09 52742.09 88888.00 2007-09-25 12:13:10.401 268 18249.48 46.12 52742.12 88888.00 2007-09-25 12:13:10.901 268 18249.49 46.24 52742.09 88888.00 2007-09-25 12:13:11.401 268 18249.43 46.14 52742.12 88888.00 2007-09-25 12:13:11.901 268 18249.52 45.99 52742.09 88888.00 2007-09-25 12:13:12.401 268 18249.46 46.03 52742.04 88888.00 2007-09-25 12:13:12.901 268 18249.38 45.94 52742.12 88888.00 2007-09-25 12:13:13.401 268 18249.39 45.98 52742.11 88888.00 2007-09-25 12:13:13.901 268 18249.40 46.04 52742.17 88888.00 2007-09-25 12:13:14.401 268 18249.30 46.16 52742.22 88888.00 2007-09-25 12:13:14.901 268 18249.31 46.14 52742.19 88888.00 2007-09-25 12:13:15.401 268 18249.30 46.20 52742.19 88888.00 2007-09-25 12:13:15.901 268 18249.38 46.21 52742.17 88888.00 2007-09-25 12:13:16.401 268 18249.39 46.12 52742.21 88888.00 2007-09-25 12:13:16.901 268 18249.24 46.09 52742.28 88888.00 2007-09-25 12:13:17.401 268 18249.29 46.21 52742.38 88888.00 2007-09-25 12:13:17.901 268 18249.36 46.14 52742.37 88888.00 2007-09-25 12:13:18.401 268 18249.31 46.06 52742.32 88888.00 2007-09-25 12:13:18.901 268 18249.22 46.02 52742.39 88888.00 2007-09-25 12:13:19.401 268 18249.31 46.02 52742.39 88888.00 2007-09-25 12:13:19.901 268 18249.32 46.05 52742.41 88888.00 2007-09-25 12:13:20.401 268 18249.35 46.09 52742.42 88888.00 2007-09-25 12:13:20.901 268 18249.17 46.04 52742.29 88888.00 2007-09-25 12:13:21.401 268 18249.10 46.00 52742.30 88888.00 2007-09-25 12:13:21.901 268 18249.11 45.96 52742.32 88888.00 2007-09-25 12:13:22.401 268 18248.98 45.96 52742.31 88888.00 2007-09-25 12:13:22.901 268 18248.92 45.93 52742.37 88888.00 2007-09-25 12:13:23.401 268 18249.09 45.91 52742.50 88888.00 2007-09-25 12:13:23.901 268 18249.20 45.94 52742.42 88888.00 2007-09-25 12:13:24.401 268 18249.18 45.95 52742.39 88888.00 2007-09-25 12:13:24.901 268 18249.05 45.97 52742.34 88888.00 2007-09-25 12:13:25.401 268 18248.97 45.99 52742.40 88888.00 2007-09-25 12:13:25.901 268 18248.98 45.97 52742.50 88888.00 2007-09-25 12:13:26.401 268 18249.05 45.94 52742.44 88888.00 2007-09-25 12:13:26.901 268 18249.09 45.98 52742.28 88888.00 2007-09-25 12:13:27.401 268 18249.08 45.99 52742.31 88888.00 2007-09-25 12:13:27.901 268 18249.13 45.94 52742.29 88888.00 2007-09-25 12:13:28.401 268 18249.08 45.91 52742.30 88888.00 2007-09-25 12:13:28.901 268 18249.06 45.92 52742.31 88888.00 2007-09-25 12:13:29.401 268 18249.04 45.88 52742.28 88888.00 2007-09-25 12:13:29.901 268 18248.99 45.79 52742.31 88888.00 2007-09-25 12:13:30.401 268 18248.96 45.73 52742.23 88888.00 2007-09-25 12:13:30.901 268 18249.06 45.75 52742.18 88888.00 2007-09-25 12:13:31.401 268 18249.04 45.80 52742.25 88888.00 2007-09-25 12:13:31.901 268 18248.97 45.82 52742.43 88888.00 2007-09-25 12:13:32.401 268 18249.21 45.73 52742.39 88888.00 2007-09-25 12:13:32.901 268 18249.27 45.75 52742.25 88888.00 2007-09-25 12:13:33.401 268 18248.94 45.68 52742.19 88888.00 2007-09-25 12:13:33.901 268 18248.82 45.65 52742.32 88888.00 2007-09-25 12:13:34.401 268 18249.00 45.65 52742.30 88888.00 2007-09-25 12:13:34.901 268 18249.08 45.62 52742.25 88888.00 2007-09-25 12:13:35.401 268 18249.05 45.66 52742.28 88888.00 2007-09-25 12:13:35.901 268 18249.09 45.75 52742.29 88888.00 2007-09-25 12:13:36.401 268 18249.07 45.66 52742.33 88888.00 2007-09-25 12:13:36.901 268 18249.18 45.64 52742.26 88888.00 2007-09-25 12:13:37.401 268 18249.11 45.56 52742.25 88888.00 2007-09-25 12:13:37.901 268 18249.18 45.64 52742.25 88888.00 2007-09-25 12:13:38.401 268 18249.21 45.59 52742.29 88888.00 2007-09-25 12:13:38.901 268 18249.16 45.61 52742.32 88888.00 2007-09-25 12:13:39.401 268 18249.05 45.55 52742.23 88888.00 2007-09-25 12:13:39.901 268 18249.15 45.47 52742.22 88888.00 2007-09-25 12:13:40.401 268 18249.15 45.44 52742.32 88888.00 2007-09-25 12:13:40.901 268 18248.94 45.42 52742.35 88888.00 2007-09-25 12:13:41.401 268 18249.03 45.40 52742.26 88888.00 2007-09-25 12:13:41.901 268 18249.08 45.40 52742.22 88888.00 2007-09-25 12:13:42.401 268 18249.00 45.37 52742.10 88888.00 2007-09-25 12:13:42.901 268 18248.93 45.33 52742.33 88888.00 2007-09-25 12:13:43.401 268 18248.89 45.23 52742.44 88888.00 2007-09-25 12:13:43.901 268 18248.83 45.25 52742.40 88888.00 2007-09-25 12:13:44.401 268 18248.55 45.27 52742.42 88888.00 2007-09-25 12:13:44.901 268 18248.55 45.29 52742.32 88888.00 2007-09-25 12:13:45.401 268 18248.56 45.31 52742.39 88888.00 2007-09-25 12:13:45.901 268 18248.55 45.36 52742.40 88888.00 2007-09-25 12:13:46.401 268 18248.64 45.36 52742.43 88888.00 2007-09-25 12:13:46.901 268 18248.53 45.31 52742.44 88888.00 2007-09-25 12:13:47.401 268 18248.48 45.26 52742.46 88888.00 2007-09-25 12:13:47.901 268 18248.45 45.27 52742.43 88888.00 2007-09-25 12:13:48.401 268 18248.51 45.30 52742.43 88888.00 2007-09-25 12:13:48.901 268 18248.50 45.27 52742.41 88888.00 2007-09-25 12:13:49.401 268 18248.49 45.25 52742.39 88888.00 2007-09-25 12:13:49.901 268 18248.33 45.24 52742.41 88888.00 2007-09-25 12:13:50.401 268 18248.39 45.25 52742.43 88888.00 2007-09-25 12:13:50.901 268 18248.40 45.25 52742.52 88888.00 2007-09-25 12:13:51.401 268 18248.39 45.22 52742.44 88888.00 2007-09-25 12:13:51.901 268 18248.42 45.19 52742.53 88888.00 2007-09-25 12:13:52.401 268 18248.37 45.16 52742.56 88888.00 2007-09-25 12:13:52.901 268 18248.46 45.07 52742.56 88888.00 2007-09-25 12:13:53.401 268 18248.58 45.13 52742.57 88888.00 2007-09-25 12:13:53.901 268 18248.54 45.14 52742.56 88888.00 2007-09-25 12:13:54.401 268 18248.53 45.06 52742.63 88888.00 2007-09-25 12:13:54.901 268 18248.73 44.98 52742.56 88888.00 2007-09-25 12:13:55.401 268 18248.76 45.00 52742.41 88888.00 2007-09-25 12:13:55.901 268 18248.70 45.01 52742.38 88888.00 2007-09-25 12:13:56.401 268 18248.69 45.01 52742.52 88888.00 2007-09-25 12:13:56.901 268 18248.77 44.93 52742.53 88888.00 2007-09-25 12:13:57.401 268 18248.78 44.93 52742.51 88888.00 2007-09-25 12:13:57.901 268 18248.86 44.93 52742.52 88888.00 2007-09-25 12:13:58.401 268 18248.85 44.84 52742.50 88888.00 2007-09-25 12:13:58.901 268 18248.82 44.89 52742.49 88888.00 2007-09-25 12:13:59.401 268 18248.86 44.80 52742.35 88888.00 2007-09-25 12:13:59.901 268 18248.94 44.82 52742.29 88888.00 2007-09-25 12:14:00.401 268 18249.02 44.78 52742.39 88888.00 2007-09-25 12:14:00.901 268 18249.15 44.77 52742.40 88888.00 2007-09-25 12:14:01.401 268 18249.32 44.79 52742.23 88888.00 2007-09-25 12:14:01.901 268 18249.39 44.86 52742.22 88888.00 2007-09-25 12:14:02.401 268 18249.30 44.88 52742.21 88888.00 2007-09-25 12:14:02.901 268 18249.19 44.86 52742.28 88888.00 2007-09-25 12:14:03.401 268 18249.20 44.86 52742.28 88888.00 2007-09-25 12:14:03.901 268 18249.18 44.77 52742.22 88888.00 2007-09-25 12:14:04.401 268 18249.22 44.71 52742.27 88888.00 2007-09-25 12:14:04.901 268 18249.40 44.78 52742.16 88888.00 2007-09-25 12:14:05.401 268 18249.49 44.77 52742.14 88888.00 2007-09-25 12:14:05.901 268 18249.65 44.78 52742.20 88888.00 2007-09-25 12:14:06.401 268 18249.54 44.76 52742.27 88888.00 2007-09-25 12:14:06.901 268 18249.53 44.84 52742.25 88888.00 2007-09-25 12:14:07.401 268 18249.67 44.82 52742.29 88888.00 2007-09-25 12:14:07.901 268 18249.62 44.87 52742.29 88888.00 2007-09-25 12:14:08.401 268 18249.57 44.84 52742.22 88888.00 2007-09-25 12:14:08.901 268 18249.61 44.78 52742.26 88888.00 2007-09-25 12:14:09.401 268 18249.68 44.74 52742.27 88888.00 2007-09-25 12:14:09.901 268 18249.67 44.74 52742.26 88888.00 2007-09-25 12:14:10.401 268 18249.81 44.79 52742.28 88888.00 2007-09-25 12:14:10.901 268 18249.74 44.86 52742.28 88888.00 2007-09-25 12:14:11.401 268 18249.73 44.88 52742.12 88888.00 2007-09-25 12:14:11.901 268 18249.74 45.02 52742.10 88888.00 2007-09-25 12:14:12.401 268 18249.68 45.08 52742.27 88888.00 2007-09-25 12:14:12.901 268 18249.63 45.22 52742.37 88888.00 2007-09-25 12:14:13.401 268 18249.61 45.27 52742.37 88888.00 2007-09-25 12:14:13.901 268 18249.75 45.28 52742.35 88888.00 2007-09-25 12:14:14.401 268 18249.83 45.26 52742.29 88888.00 2007-09-25 12:14:14.901 268 18249.70 45.27 52742.29 88888.00 2007-09-25 12:14:15.401 268 18249.65 45.38 52742.34 88888.00 2007-09-25 12:14:15.901 268 18249.59 45.42 52742.45 88888.00 2007-09-25 12:14:16.401 268 18249.53 45.36 52742.45 88888.00 2007-09-25 12:14:16.901 268 18249.51 45.36 52742.46 88888.00 2007-09-25 12:14:17.401 268 18249.52 45.36 52742.48 88888.00 2007-09-25 12:14:17.901 268 18249.56 45.35 52742.46 88888.00 2007-09-25 12:14:18.401 268 18249.53 45.34 52742.66 88888.00 2007-09-25 12:14:18.901 268 18249.54 45.39 52742.70 88888.00 2007-09-25 12:14:19.401 268 18249.52 45.39 52742.58 88888.00 2007-09-25 12:14:19.901 268 18249.51 45.32 52742.69 88888.00 2007-09-25 12:14:20.401 268 18249.50 45.37 52742.64 88888.00 2007-09-25 12:14:20.901 268 18249.42 45.36 52742.54 88888.00 2007-09-25 12:14:21.401 268 18249.36 45.31 52742.58 88888.00 2007-09-25 12:14:21.901 268 18249.28 45.42 52742.73 88888.00 2007-09-25 12:14:22.401 268 18249.25 45.41 52742.75 88888.00 2007-09-25 12:14:22.901 268 18249.14 45.34 52742.70 88888.00 2007-09-25 12:14:23.401 268 18249.09 45.33 52742.63 88888.00 2007-09-25 12:14:23.901 268 18249.16 45.44 52742.66 88888.00 2007-09-25 12:14:24.401 268 18249.13 45.49 52742.68 88888.00 2007-09-25 12:14:24.901 268 18249.16 45.57 52742.63 88888.00 2007-09-25 12:14:25.401 268 18249.18 45.57 52742.60 88888.00 2007-09-25 12:14:25.901 268 18249.08 45.48 52742.68 88888.00 2007-09-25 12:14:26.401 268 18249.05 45.47 52742.78 88888.00 2007-09-25 12:14:26.901 268 18249.03 45.46 52742.62 88888.00 2007-09-25 12:14:27.401 268 18249.00 45.56 52742.60 88888.00 2007-09-25 12:14:27.901 268 18249.04 45.57 52742.64 88888.00 2007-09-25 12:14:28.401 268 18249.03 45.59 52742.70 88888.00 2007-09-25 12:14:28.901 268 18248.99 45.61 52742.72 88888.00 2007-09-25 12:14:29.401 268 18248.88 45.64 52742.63 88888.00 2007-09-25 12:14:29.901 268 18248.93 45.64 52742.60 88888.00 2007-09-25 12:14:30.401 268 18248.97 45.60 52742.72 88888.00 2007-09-25 12:14:30.901 268 18248.98 45.60 52742.67 88888.00 2007-09-25 12:14:31.401 268 18249.04 45.69 52742.55 88888.00 2007-09-25 12:14:31.901 268 18248.94 45.63 52742.65 88888.00 2007-09-25 12:14:32.401 268 18248.96 45.59 52742.62 88888.00 2007-09-25 12:14:32.901 268 18249.09 45.61 52742.56 88888.00 2007-09-25 12:14:33.401 268 18249.11 45.58 52742.51 88888.00 2007-09-25 12:14:33.901 268 18249.07 45.56 52742.42 88888.00 2007-09-25 12:14:34.401 268 18248.99 45.67 52742.50 88888.00 2007-09-25 12:14:34.901 268 18249.00 45.66 52742.60 88888.00 2007-09-25 12:14:35.401 268 18249.00 45.71 52742.54 88888.00 2007-09-25 12:14:35.901 268 18249.04 45.73 52742.56 88888.00 2007-09-25 12:14:36.401 268 18249.02 45.74 52742.64 88888.00 2007-09-25 12:14:36.901 268 18248.96 45.73 52742.64 88888.00 2007-09-25 12:14:37.401 268 18249.00 45.68 52742.62 88888.00 2007-09-25 12:14:37.901 268 18249.05 45.63 52742.56 88888.00 2007-09-25 12:14:38.401 268 18249.13 45.76 52742.62 88888.00 2007-09-25 12:14:38.901 268 18249.27 45.82 52742.63 88888.00 2007-09-25 12:14:39.401 268 18249.18 45.75 52742.56 88888.00 2007-09-25 12:14:39.901 268 18249.20 45.77 52742.55 88888.00 2007-09-25 12:14:40.401 268 18249.18 45.82 52742.51 88888.00 2007-09-25 12:14:40.901 268 18249.20 45.81 52742.40 88888.00 2007-09-25 12:14:41.401 268 18249.20 45.78 52742.32 88888.00 2007-09-25 12:14:41.901 268 18249.13 45.87 52742.29 88888.00 2007-09-25 12:14:42.401 268 18249.15 45.85 52742.39 88888.00 2007-09-25 12:14:42.901 268 18249.09 45.78 52742.44 88888.00 2007-09-25 12:14:43.401 268 18249.08 45.69 52742.41 88888.00 2007-09-25 12:14:43.901 268 18249.06 45.71 52742.34 88888.00 2007-09-25 12:14:44.401 268 18249.09 45.80 52742.28 88888.00 2007-09-25 12:14:44.901 268 18249.14 45.79 52742.33 88888.00 2007-09-25 12:14:45.401 268 18249.15 45.79 52742.30 88888.00 2007-09-25 12:14:45.901 268 18249.31 45.88 52742.28 88888.00 2007-09-25 12:14:46.401 268 18249.39 45.89 52742.30 88888.00 2007-09-25 12:14:46.901 268 18249.37 45.87 52742.33 88888.00 2007-09-25 12:14:47.401 268 18249.38 45.94 52742.35 88888.00 2007-09-25 12:14:47.901 268 18249.35 45.90 52742.35 88888.00 2007-09-25 12:14:48.401 268 18249.28 45.92 52742.30 88888.00 2007-09-25 12:14:48.901 268 18249.45 45.94 52742.35 88888.00 2007-09-25 12:14:49.401 268 18249.57 45.91 52742.27 88888.00 2007-09-25 12:14:49.901 268 18249.54 45.90 52742.30 88888.00 2007-09-25 12:14:50.401 268 18249.57 46.00 52742.33 88888.00 2007-09-25 12:14:50.901 268 18249.53 45.94 52742.35 88888.00 2007-09-25 12:14:51.401 268 18249.48 45.92 52742.39 88888.00 2007-09-25 12:14:51.901 268 18249.43 45.93 52742.29 88888.00 2007-09-25 12:14:52.401 268 18249.42 45.89 52742.35 88888.00 2007-09-25 12:14:52.901 268 18249.38 45.89 52742.41 88888.00 2007-09-25 12:14:53.401 268 18249.37 45.82 52742.42 88888.00 2007-09-25 12:14:53.901 268 18249.52 45.75 52742.46 88888.00 2007-09-25 12:14:54.401 268 18249.62 45.68 52742.41 88888.00 2007-09-25 12:14:54.901 268 18249.56 45.66 52742.35 88888.00 2007-09-25 12:14:55.401 268 18249.57 45.74 52742.37 88888.00 2007-09-25 12:14:55.901 268 18249.72 45.77 52742.31 88888.00 2007-09-25 12:14:56.401 268 18249.82 45.73 52742.26 88888.00 2007-09-25 12:14:56.901 268 18249.72 45.71 52742.30 88888.00 2007-09-25 12:14:57.401 268 18249.67 45.71 52742.27 88888.00 2007-09-25 12:14:57.901 268 18249.70 45.65 52742.21 88888.00 2007-09-25 12:14:58.401 268 18249.64 45.59 52742.30 88888.00 2007-09-25 12:14:58.901 268 18249.65 45.65 52742.25 88888.00 2007-09-25 12:14:59.401 268 18249.79 45.65 52742.25 88888.00 2007-09-25 12:14:59.901 268 18249.76 45.55 52742.33 88888.00 2007-09-25 12:15:00.398 268 18249.85 45.53 52742.40 88888.00 2007-09-25 12:15:00.908 268 18249.84 45.52 52742.27 88888.00 2007-09-25 12:15:01.408 268 18249.75 45.48 52742.28 88888.00 2007-09-25 12:15:01.908 268 18249.86 45.45 52742.38 88888.00 2007-09-25 12:15:02.408 268 18249.81 45.45 52742.33 88888.00 2007-09-25 12:15:02.908 268 18249.74 45.43 52742.32 88888.00 2007-09-25 12:15:03.408 268 18249.68 45.43 52742.40 88888.00 2007-09-25 12:15:03.908 268 18249.75 45.46 52742.34 88888.00 2007-09-25 12:15:04.408 268 18249.71 45.48 52742.25 88888.00 2007-09-25 12:15:04.908 268 18249.79 45.58 52742.27 88888.00 2007-09-25 12:15:05.408 268 18249.84 45.54 52742.30 88888.00 2007-09-25 12:15:05.908 268 18249.76 45.44 52742.39 88888.00 2007-09-25 12:15:06.408 268 18249.71 45.41 52742.38 88888.00 2007-09-25 12:15:06.908 268 18249.64 45.36 52742.44 88888.00 2007-09-25 12:15:07.408 268 18249.68 45.37 52742.52 88888.00 2007-09-25 12:15:07.908 268 18249.68 45.45 52742.50 88888.00 2007-09-25 12:15:08.408 268 18249.80 45.49 52742.37 88888.00 2007-09-25 12:15:08.908 268 18249.82 45.47 52742.39 88888.00 2007-09-25 12:15:09.408 268 18249.65 45.45 52742.48 88888.00 2007-09-25 12:15:09.908 268 18249.59 45.43 52742.49 88888.00 2007-09-25 12:15:10.408 268 18249.67 45.51 52742.46 88888.00 2007-09-25 12:15:10.908 268 18249.56 45.47 52742.42 88888.00 2007-09-25 12:15:11.408 268 18249.70 45.49 52742.53 88888.00 2007-09-25 12:15:11.908 268 18249.62 45.42 52742.45 88888.00 2007-09-25 12:15:12.408 268 18249.60 45.34 52742.35 88888.00 2007-09-25 12:15:12.908 268 18249.67 45.24 52742.38 88888.00 2007-09-25 12:15:13.408 268 18249.62 45.30 52742.43 88888.00 2007-09-25 12:15:13.908 268 18249.57 45.33 52742.35 88888.00 2007-09-25 12:15:14.408 268 18249.62 45.27 52742.28 88888.00 2007-09-25 12:15:14.908 268 18249.58 45.21 52742.26 88888.00 2007-09-25 12:15:15.408 268 18249.51 45.16 52742.28 88888.00 2007-09-25 12:15:15.908 268 18249.56 45.06 52742.35 88888.00 2007-09-25 12:15:16.408 268 18249.68 44.97 52742.31 88888.00 2007-09-25 12:15:16.908 268 18249.62 44.98 52742.27 88888.00 2007-09-25 12:15:17.408 268 18249.52 45.13 52742.30 88888.00 2007-09-25 12:15:17.908 268 18249.53 45.19 52742.28 88888.00 2007-09-25 12:15:18.408 268 18249.45 45.20 52742.29 88888.00 2007-09-25 12:15:18.908 268 18249.46 45.16 52742.33 88888.00 2007-09-25 12:15:19.408 268 18249.42 45.18 52742.37 88888.00 2007-09-25 12:15:19.908 268 18249.39 45.24 52742.35 88888.00 2007-09-25 12:15:20.408 268 18249.36 45.19 52742.32 88888.00 2007-09-25 12:15:20.908 268 18249.48 45.15 52742.39 88888.00 2007-09-25 12:15:21.408 268 18249.46 45.10 52742.34 88888.00 2007-09-25 12:15:21.908 268 18249.38 45.12 52742.35 88888.00 2007-09-25 12:15:22.408 268 18249.37 45.21 52742.39 88888.00 2007-09-25 12:15:22.908 268 18249.30 45.20 52742.33 88888.00 2007-09-25 12:15:23.408 268 18249.36 45.16 52742.29 88888.00 2007-09-25 12:15:23.908 268 18249.41 45.03 52742.29 88888.00 2007-09-25 12:15:24.408 268 18249.39 44.97 52742.40 88888.00 2007-09-25 12:15:24.908 268 18249.35 44.87 52742.39 88888.00 2007-09-25 12:15:25.408 268 18249.34 44.80 52742.25 88888.00 2007-09-25 12:15:25.908 268 18249.35 44.82 52742.30 88888.00 2007-09-25 12:15:26.408 268 18249.38 44.82 52742.30 88888.00 2007-09-25 12:15:26.908 268 18249.37 44.77 52742.29 88888.00 2007-09-25 12:15:27.408 268 18249.36 44.82 52742.30 88888.00 2007-09-25 12:15:27.908 268 18249.38 44.79 52742.30 88888.00 2007-09-25 12:15:28.408 268 18249.41 44.78 52742.30 88888.00 2007-09-25 12:15:28.908 268 18249.49 44.85 52742.27 88888.00 2007-09-25 12:15:29.408 268 18249.40 44.86 52742.26 88888.00 2007-09-25 12:15:29.908 268 18249.48 44.80 52742.25 88888.00 2007-09-25 12:15:30.408 268 18249.48 44.75 52742.18 88888.00 2007-09-25 12:15:30.908 268 18249.50 44.70 52742.21 88888.00 2007-09-25 12:15:31.408 268 18249.64 44.67 52742.00 88888.00 2007-09-25 12:15:31.908 268 18249.69 44.64 52741.70 88888.00 2007-09-25 12:15:32.408 268 18249.59 44.60 52742.03 88888.00 2007-09-25 12:15:32.908 268 18249.53 44.61 52742.11 88888.00 2007-09-25 12:15:33.408 268 18249.46 44.61 52742.09 88888.00 2007-09-25 12:15:33.908 268 18249.38 44.57 52742.09 88888.00 2007-09-25 12:15:34.408 268 18249.54 44.40 52742.07 88888.00 2007-09-25 12:15:34.908 268 18249.50 44.35 52742.12 88888.00 2007-09-25 12:15:35.408 268 18249.58 44.44 52742.19 88888.00 2007-09-25 12:15:35.908 268 18249.56 44.48 52742.15 88888.00 2007-09-25 12:15:36.408 268 18249.46 44.36 52742.19 88888.00 2007-09-25 12:15:36.908 268 18249.37 44.37 52742.22 88888.00 2007-09-25 12:15:37.408 268 18249.27 44.40 52742.27 88888.00 2007-09-25 12:15:37.908 268 18249.18 44.31 52742.25 88888.00 2007-09-25 12:15:38.408 268 18249.22 44.32 52742.18 88888.00 2007-09-25 12:15:38.908 268 18249.21 44.38 52742.15 88888.00 2007-09-25 12:15:39.408 268 18249.11 44.41 52742.09 88888.00 2007-09-25 12:15:39.908 268 18249.14 44.42 52742.10 88888.00 2007-09-25 12:15:40.408 268 18249.30 44.31 52742.18 88888.00 2007-09-25 12:15:40.908 268 18249.35 44.31 52742.15 88888.00 2007-09-25 12:15:41.408 268 18249.48 44.28 52742.15 88888.00 2007-09-25 12:15:41.908 268 18249.45 44.28 52742.20 88888.00 2007-09-25 12:15:42.408 268 18249.45 44.28 52742.23 88888.00 2007-09-25 12:15:42.908 268 18249.52 44.30 52742.34 88888.00 2007-09-25 12:15:43.408 268 18249.22 44.25 52742.25 88888.00 2007-09-25 12:15:43.908 268 18249.16 44.20 52742.30 88888.00 2007-09-25 12:15:44.408 268 18249.19 44.11 52742.29 88888.00 2007-09-25 12:15:44.908 268 18249.14 44.21 52742.21 88888.00 2007-09-25 12:15:45.408 268 18249.05 44.27 52742.15 88888.00 2007-09-25 12:15:45.908 268 18249.18 44.28 52742.16 88888.00 2007-09-25 12:15:46.408 268 18249.17 44.26 52742.23 88888.00 2007-09-25 12:15:46.908 268 18249.21 44.22 52742.28 88888.00 2007-09-25 12:15:47.408 268 18249.24 44.26 52742.34 88888.00 2007-09-25 12:15:47.908 268 18249.07 44.29 52742.44 88888.00 2007-09-25 12:15:48.408 268 18249.15 44.31 52742.40 88888.00 2007-09-25 12:15:48.908 268 18249.32 44.33 52742.42 88888.00 2007-09-25 12:15:49.408 268 18249.40 44.38 52742.43 88888.00 2007-09-25 12:15:49.908 268 18249.28 44.32 52742.50 88888.00 2007-09-25 12:15:50.408 268 18249.19 44.25 52742.51 88888.00 2007-09-25 12:15:50.908 268 18249.15 44.27 52742.53 88888.00 2007-09-25 12:15:51.408 268 18249.21 44.35 52742.44 88888.00 2007-09-25 12:15:51.908 268 18249.24 44.33 52742.48 88888.00 2007-09-25 12:15:52.408 268 18249.04 44.33 52742.50 88888.00 2007-09-25 12:15:52.908 268 18249.10 44.40 52742.55 88888.00 2007-09-25 12:15:53.408 268 18249.14 44.45 52742.53 88888.00 2007-09-25 12:15:53.908 268 18248.92 44.49 52742.37 88888.00 2007-09-25 12:15:54.408 268 18248.92 44.52 52742.37 88888.00 2007-09-25 12:15:54.908 268 18248.92 44.59 52742.46 88888.00 2007-09-25 12:15:55.408 268 18248.99 44.60 52742.51 88888.00 2007-09-25 12:15:55.908 268 18249.10 44.58 52742.53 88888.00 2007-09-25 12:15:56.408 268 18249.19 44.57 52742.45 88888.00 2007-09-25 12:15:56.908 268 18249.19 44.64 52742.35 88888.00 2007-09-25 12:15:57.408 268 18249.16 44.61 52742.32 88888.00 2007-09-25 12:15:57.908 268 18249.18 44.63 52742.37 88888.00 2007-09-25 12:15:58.408 268 18249.00 44.64 52742.48 88888.00 2007-09-25 12:15:58.908 268 18249.07 44.61 52742.57 88888.00 2007-09-25 12:15:59.408 268 18249.07 44.55 52742.46 88888.00 2007-09-25 12:15:59.908 268 18249.13 44.64 52742.49 88888.00 2007-09-25 12:16:00.408 268 18249.13 44.75 52742.55 88888.00 2007-09-25 12:16:00.908 268 18249.03 44.78 52742.57 88888.00 2007-09-25 12:16:01.408 268 18249.14 44.87 52742.62 88888.00 2007-09-25 12:16:01.908 268 18249.14 44.87 52742.60 88888.00 2007-09-25 12:16:02.408 268 18249.15 44.91 52742.72 88888.00 2007-09-25 12:16:02.908 268 18249.13 44.98 52742.81 88888.00 2007-09-25 12:16:03.408 268 18249.04 45.07 52742.79 88888.00 2007-09-25 12:16:03.908 268 18248.93 45.11 52742.77 88888.00 2007-09-25 12:16:04.408 268 18248.83 45.19 52742.77 88888.00 2007-09-25 12:16:04.908 268 18248.85 45.16 52742.66 88888.00 2007-09-25 12:16:05.408 268 18248.92 45.20 52742.62 88888.00 2007-09-25 12:16:05.908 268 18248.98 45.22 52742.75 88888.00 2007-09-25 12:16:06.408 268 18248.97 45.24 52742.86 88888.00 2007-09-25 12:16:06.908 268 18248.93 45.30 52742.83 88888.00 2007-09-25 12:16:07.408 268 18249.03 45.30 52742.79 88888.00 2007-09-25 12:16:07.908 268 18248.95 45.34 52742.60 88888.00 2007-09-25 12:16:08.408 268 18248.95 45.35 52742.53 88888.00 2007-09-25 12:16:08.908 268 18248.95 45.35 52742.49 88888.00 2007-09-25 12:16:09.408 268 18248.97 45.35 52742.54 88888.00 2007-09-25 12:16:09.908 268 18248.78 45.34 52742.53 88888.00 2007-09-25 12:16:10.408 268 18248.99 45.37 52742.43 88888.00 2007-09-25 12:16:10.908 268 18249.10 45.28 52742.40 88888.00 2007-09-25 12:16:11.408 268 18248.94 45.41 52742.64 88888.00 2007-09-25 12:16:11.908 268 18248.98 45.42 52742.70 88888.00 2007-09-25 12:16:12.408 268 18249.07 45.35 52742.61 88888.00 2007-09-25 12:16:12.908 268 18249.09 45.39 52742.60 88888.00 2007-09-25 12:16:13.408 268 18249.06 45.38 52742.62 88888.00 2007-09-25 12:16:13.908 268 18248.99 45.28 52742.78 88888.00 2007-09-25 12:16:14.408 268 18248.96 45.35 52742.84 88888.00 2007-09-25 12:16:14.908 268 18248.93 45.30 52742.66 88888.00 2007-09-25 12:16:15.408 268 18248.74 45.32 52742.63 88888.00 2007-09-25 12:16:15.908 268 18248.80 45.32 52742.62 88888.00 2007-09-25 12:16:16.408 268 18248.77 45.24 52742.57 88888.00 2007-09-25 12:16:16.908 268 18248.70 45.33 52742.48 88888.00 2007-09-25 12:16:17.408 268 18248.64 45.38 52742.55 88888.00 2007-09-25 12:16:17.908 268 18248.58 45.39 52742.56 88888.00 2007-09-25 12:16:18.408 268 18248.46 45.42 52742.72 88888.00 2007-09-25 12:16:18.908 268 18248.44 45.34 52742.76 88888.00 2007-09-25 12:16:19.408 268 18248.42 45.31 52742.73 88888.00 2007-09-25 12:16:19.908 268 18248.37 45.33 52742.73 88888.00 2007-09-25 12:16:20.408 268 18248.44 45.39 52742.62 88888.00 2007-09-25 12:16:20.908 268 18248.48 45.37 52742.60 88888.00 2007-09-25 12:16:21.408 268 18248.58 45.43 52742.56 88888.00 2007-09-25 12:16:21.908 268 18248.72 45.53 52742.66 88888.00 2007-09-25 12:16:22.408 268 18248.75 45.49 52742.68 88888.00 2007-09-25 12:16:22.908 268 18248.72 45.45 52742.70 88888.00 2007-09-25 12:16:23.408 268 18248.61 45.41 52742.70 88888.00 2007-09-25 12:16:23.908 268 18248.67 45.42 52742.78 88888.00 2007-09-25 12:16:24.408 268 18248.66 45.37 52742.74 88888.00 2007-09-25 12:16:24.908 268 18248.65 45.45 52742.63 88888.00 2007-09-25 12:16:25.408 268 18248.56 45.52 52742.64 88888.00 2007-09-25 12:16:25.908 268 18248.55 45.56 52742.70 88888.00 2007-09-25 12:16:26.408 268 18248.62 45.52 52742.77 88888.00 2007-09-25 12:16:26.908 268 18248.74 45.55 52742.70 88888.00 2007-09-25 12:16:27.408 268 18248.80 45.63 52742.63 88888.00 2007-09-25 12:16:27.908 268 18248.72 45.68 52742.65 88888.00 2007-09-25 12:16:28.408 268 18248.45 45.75 52742.61 88888.00 2007-09-25 12:16:28.908 268 18248.41 45.69 52742.49 88888.00 2007-09-25 12:16:29.408 268 18248.62 45.70 52742.50 88888.00 2007-09-25 12:16:29.908 268 18248.72 45.75 52742.48 88888.00 2007-09-25 12:16:30.408 268 18248.63 45.80 52742.58 88888.00 2007-09-25 12:16:30.908 268 18248.60 45.86 52742.58 88888.00 2007-09-25 12:16:31.408 268 18248.73 45.87 52742.58 88888.00 2007-09-25 12:16:31.908 268 18248.49 45.84 52742.57 88888.00 2007-09-25 12:16:32.408 268 18248.20 45.75 52742.45 88888.00 2007-09-25 12:16:32.908 268 18248.41 45.71 52742.40 88888.00 2007-09-25 12:16:33.408 268 18248.40 45.69 52742.43 88888.00 2007-09-25 12:16:33.908 268 18248.45 45.74 52742.48 88888.00 2007-09-25 12:16:34.408 268 18248.48 45.75 52742.50 88888.00 2007-09-25 12:16:34.908 268 18248.52 45.69 52742.54 88888.00 2007-09-25 12:16:35.408 268 18248.39 45.66 52742.50 88888.00 2007-09-25 12:16:35.908 268 18248.40 45.72 52742.42 88888.00 2007-09-25 12:16:36.408 268 18248.39 45.71 52742.49 88888.00 2007-09-25 12:16:36.908 268 18248.46 45.76 52742.43 88888.00 2007-09-25 12:16:37.408 268 18248.41 45.79 52742.46 88888.00 2007-09-25 12:16:37.908 268 18248.33 45.74 52742.46 88888.00 2007-09-25 12:16:38.408 268 18248.16 45.73 52742.44 88888.00 2007-09-25 12:16:38.908 268 18248.27 45.75 52742.31 88888.00 2007-09-25 12:16:39.408 268 18248.29 45.66 52742.37 88888.00 2007-09-25 12:16:39.908 268 18248.41 45.62 52742.41 88888.00 2007-09-25 12:16:40.408 268 18248.62 45.60 52742.22 88888.00 2007-09-25 12:16:40.908 268 18248.60 45.57 52742.18 88888.00 2007-09-25 12:16:41.408 268 18248.53 45.69 52742.40 88888.00 2007-09-25 12:16:41.908 268 18248.60 45.80 52742.40 88888.00 2007-09-25 12:16:42.408 268 18248.66 45.81 52742.48 88888.00 2007-09-25 12:16:42.908 268 18248.58 45.92 52742.53 88888.00 2007-09-25 12:16:43.408 268 18248.54 45.85 52742.56 88888.00 2007-09-25 12:16:43.908 268 18248.53 45.79 52742.54 88888.00 2007-09-25 12:16:44.408 268 18248.54 45.82 52742.46 88888.00 2007-09-25 12:16:44.908 268 18248.52 45.73 52742.55 88888.00 2007-09-25 12:16:45.408 268 18248.52 45.67 52742.67 88888.00 2007-09-25 12:16:45.908 268 18248.56 45.71 52742.51 88888.00 2007-09-25 12:16:46.408 268 18248.60 45.73 52742.33 88888.00 2007-09-25 12:16:46.908 268 18248.66 45.65 52742.32 88888.00 2007-09-25 12:16:47.408 268 18248.60 45.63 52742.57 88888.00 2007-09-25 12:16:47.908 268 18248.60 45.71 52742.73 88888.00 2007-09-25 12:16:48.408 268 18248.60 45.67 52742.56 88888.00 2007-09-25 12:16:48.908 268 18248.58 45.74 52742.57 88888.00 2007-09-25 12:16:49.408 268 18248.56 45.74 52742.55 88888.00 2007-09-25 12:16:49.908 268 18248.53 45.73 52742.56 88888.00 2007-09-25 12:16:50.408 268 18248.37 45.70 52742.41 88888.00 2007-09-25 12:16:50.908 268 18248.33 45.67 52742.40 88888.00 2007-09-25 12:16:51.408 268 18248.39 45.71 52742.56 88888.00 2007-09-25 12:16:51.908 268 18248.35 45.71 52742.62 88888.00 2007-09-25 12:16:52.408 268 18248.33 45.70 52742.55 88888.00 2007-09-25 12:16:52.908 268 18248.32 45.66 52742.54 88888.00 2007-09-25 12:16:53.408 268 18248.26 45.65 52742.52 88888.00 2007-09-25 12:16:53.908 268 18248.34 45.60 52742.42 88888.00 2007-09-25 12:16:54.408 268 18248.42 45.65 52742.46 88888.00 2007-09-25 12:16:54.908 268 18248.37 45.66 52742.49 88888.00 2007-09-25 12:16:55.408 268 18248.22 45.66 52742.52 88888.00 2007-09-25 12:16:55.908 268 18248.28 45.69 52742.49 88888.00 2007-09-25 12:16:56.408 268 18248.42 45.61 52742.46 88888.00 2007-09-25 12:16:56.908 268 18248.38 45.62 52742.46 88888.00 2007-09-25 12:16:57.408 268 18248.41 45.67 52742.52 88888.00 2007-09-25 12:16:57.908 268 18248.30 45.75 52742.58 88888.00 2007-09-25 12:16:58.408 268 18248.24 45.66 52742.60 88888.00 2007-09-25 12:16:58.908 268 18248.24 45.68 52742.55 88888.00 2007-09-25 12:16:59.408 268 18248.24 45.59 52742.56 88888.00 2007-09-25 12:16:59.908 268 18248.23 45.56 52742.50 88888.00 2007-09-25 12:17:00.408 268 18248.21 45.55 52742.45 88888.00 2007-09-25 12:17:00.908 268 18248.22 45.52 52742.49 88888.00 2007-09-25 12:17:01.408 268 18248.18 45.51 52742.44 88888.00 2007-09-25 12:17:01.908 268 18248.24 45.56 52742.42 88888.00 2007-09-25 12:17:02.408 268 18248.34 45.62 52742.51 88888.00 2007-09-25 12:17:02.908 268 18248.33 45.58 52742.45 88888.00 2007-09-25 12:17:03.408 268 18248.06 45.49 52742.50 88888.00 2007-09-25 12:17:03.908 268 18247.77 45.46 52742.54 88888.00 2007-09-25 12:17:04.408 268 18247.67 45.45 52742.50 88888.00 2007-09-25 12:17:04.908 268 18247.73 45.54 52742.63 88888.00 2007-09-25 12:17:05.408 268 18247.67 45.53 52742.63 88888.00 2007-09-25 12:17:05.908 268 18247.86 45.48 52742.53 88888.00 2007-09-25 12:17:06.408 268 18248.05 45.46 52742.31 88888.00 2007-09-25 12:17:06.908 268 18248.07 45.51 52742.30 88888.00 2007-09-25 12:17:07.408 268 18247.96 45.42 52742.21 88888.00 2007-09-25 12:17:07.908 268 18247.80 45.40 52742.28 88888.00 2007-09-25 12:17:08.408 268 18247.84 45.38 52742.37 88888.00 2007-09-25 12:17:08.908 268 18247.83 45.33 52742.34 88888.00 2007-09-25 12:17:09.408 268 18247.61 45.37 52742.31 88888.00 2007-09-25 12:17:09.908 268 18247.68 45.40 52742.55 88888.00 2007-09-25 12:17:10.408 268 18247.83 45.32 52742.56 88888.00 2007-09-25 12:17:10.908 268 18247.84 45.34 52742.50 88888.00 2007-09-25 12:17:11.408 268 18247.79 45.27 52742.52 88888.00 2007-09-25 12:17:11.908 268 18247.73 45.28 52742.57 88888.00 2007-09-25 12:17:12.408 268 18247.66 45.28 52742.51 88888.00 2007-09-25 12:17:12.908 268 18247.63 45.26 52742.42 88888.00 2007-09-25 12:17:13.408 268 18247.68 45.20 52742.44 88888.00 2007-09-25 12:17:13.908 268 18247.67 45.26 52742.50 88888.00 2007-09-25 12:17:14.408 268 18247.55 45.16 52742.46 88888.00 2007-09-25 12:17:14.908 268 18247.63 45.08 52742.50 88888.00 2007-09-25 12:17:15.408 268 18247.76 45.15 52742.44 88888.00 2007-09-25 12:17:15.908 268 18247.68 45.19 52742.38 88888.00 2007-09-25 12:17:16.408 268 18247.53 45.16 52742.50 88888.00 2007-09-25 12:17:16.908 268 18247.70 45.07 52742.45 88888.00 2007-09-25 12:17:17.408 268 18247.69 45.06 52742.45 88888.00 2007-09-25 12:17:17.908 268 18247.54 45.04 52742.38 88888.00 2007-09-25 12:17:18.408 268 18247.68 45.00 52742.32 88888.00 2007-09-25 12:17:18.908 268 18247.87 44.97 52742.41 88888.00 2007-09-25 12:17:19.408 268 18247.65 44.99 52742.42 88888.00 2007-09-25 12:17:19.908 268 18247.53 45.00 52742.45 88888.00 2007-09-25 12:17:20.408 268 18247.84 45.07 52742.54 88888.00 2007-09-25 12:17:20.908 268 18247.85 45.07 52742.63 88888.00 2007-09-25 12:17:21.408 268 18247.59 45.07 52742.49 88888.00 2007-09-25 12:17:21.908 268 18247.58 45.07 52742.49 88888.00 2007-09-25 12:17:22.408 268 18247.57 45.09 52742.54 88888.00 2007-09-25 12:17:22.908 268 18247.48 45.05 52742.50 88888.00 2007-09-25 12:17:23.408 268 18247.45 44.98 52742.49 88888.00 2007-09-25 12:17:23.908 268 18247.44 44.91 52742.48 88888.00 2007-09-25 12:17:24.408 268 18247.43 44.91 52742.40 88888.00 2007-09-25 12:17:24.908 268 18247.28 45.01 52742.43 88888.00 2007-09-25 12:17:25.408 268 18247.26 45.03 52742.50 88888.00 2007-09-25 12:17:25.908 268 18247.21 44.94 52742.44 88888.00 2007-09-25 12:17:26.408 268 18247.19 44.78 52742.40 88888.00 2007-09-25 12:17:26.908 268 18247.28 44.78 52742.40 88888.00 2007-09-25 12:17:27.408 268 18247.28 44.84 52742.57 88888.00 2007-09-25 12:17:27.908 268 18247.21 44.91 52742.62 88888.00 2007-09-25 12:17:28.408 268 18247.15 44.91 52742.46 88888.00 2007-09-25 12:17:28.908 268 18247.18 44.91 52742.46 88888.00 2007-09-25 12:17:29.408 268 18247.15 44.92 52742.52 88888.00 2007-09-25 12:17:29.908 268 18247.37 44.90 52742.51 88888.00 2007-09-25 12:17:30.408 268 18247.47 44.81 52742.49 88888.00 2007-09-25 12:17:30.908 268 18247.56 44.80 52742.48 88888.00 2007-09-25 12:17:31.408 268 18247.64 44.90 52742.52 88888.00 2007-09-25 12:17:31.908 268 18247.72 44.93 52742.55 88888.00 2007-09-25 12:17:32.408 268 18247.74 44.94 52742.45 88888.00 2007-09-25 12:17:32.908 268 18247.65 44.75 52742.48 88888.00 2007-09-25 12:17:33.408 268 18247.53 44.74 52742.41 88888.00 2007-09-25 12:17:33.908 268 18247.58 44.79 52742.43 88888.00 2007-09-25 12:17:34.408 268 18247.78 44.75 52742.49 88888.00 2007-09-25 12:17:34.908 268 18247.74 44.76 52742.54 88888.00 2007-09-25 12:17:35.408 268 18247.62 44.73 52742.51 88888.00 2007-09-25 12:17:35.908 268 18247.72 44.79 52742.42 88888.00 2007-09-25 12:17:36.408 268 18247.56 44.85 52742.37 88888.00 2007-09-25 12:17:36.908 268 18247.40 44.76 52742.40 88888.00 2007-09-25 12:17:37.408 268 18247.47 44.78 52742.33 88888.00 2007-09-25 12:17:37.908 268 18247.45 44.77 52742.31 88888.00 2007-09-25 12:17:38.408 268 18247.63 44.74 52742.26 88888.00 2007-09-25 12:17:38.908 268 18247.67 44.79 52742.27 88888.00 2007-09-25 12:17:39.408 268 18247.72 44.79 52742.19 88888.00 2007-09-25 12:17:39.908 268 18247.83 44.81 52742.16 88888.00 2007-09-25 12:17:40.408 268 18247.90 44.84 52742.20 88888.00 2007-09-25 12:17:40.908 268 18247.87 44.68 52742.29 88888.00 2007-09-25 12:17:41.408 268 18247.90 44.66 52742.31 88888.00 2007-09-25 12:17:41.908 268 18248.07 44.70 52742.35 88888.00 2007-09-25 12:17:42.408 268 18247.80 44.70 52742.44 88888.00 2007-09-25 12:17:42.908 268 18247.73 44.70 52742.48 88888.00 2007-09-25 12:17:43.408 268 18247.78 44.69 52742.42 88888.00 2007-09-25 12:17:43.908 268 18247.97 44.66 52742.28 88888.00 2007-09-25 12:17:44.408 268 18248.04 44.63 52742.35 88888.00 2007-09-25 12:17:44.908 268 18248.01 44.73 52742.38 88888.00 2007-09-25 12:17:45.408 268 18248.04 44.78 52742.39 88888.00 2007-09-25 12:17:45.908 268 18247.99 44.73 52742.45 88888.00 2007-09-25 12:17:46.408 268 18248.07 44.72 52742.38 88888.00 2007-09-25 12:17:46.908 268 18248.07 44.77 52742.32 88888.00 2007-09-25 12:17:47.408 268 18248.04 44.78 52742.37 88888.00 2007-09-25 12:17:47.908 268 18248.16 44.71 52742.30 88888.00 2007-09-25 12:17:48.408 268 18248.18 44.84 52742.29 88888.00 2007-09-25 12:17:48.908 268 18248.08 44.81 52742.35 88888.00 2007-09-25 12:17:49.408 268 18248.11 44.76 52742.20 88888.00 2007-09-25 12:17:49.908 268 18248.21 44.88 52742.18 88888.00 2007-09-25 12:17:50.408 268 18248.06 45.00 52742.22 88888.00 2007-09-25 12:17:50.908 268 18247.88 44.92 52742.27 88888.00 2007-09-25 12:17:51.408 268 18247.91 44.88 52742.28 88888.00 2007-09-25 12:17:51.908 268 18247.91 44.86 52742.33 88888.00 2007-09-25 12:17:52.408 268 18247.94 44.97 52742.30 88888.00 2007-09-25 12:17:52.908 268 18248.15 45.01 52742.34 88888.00 2007-09-25 12:17:53.408 268 18248.12 44.98 52742.40 88888.00 2007-09-25 12:17:53.908 268 18247.99 44.99 52742.61 88888.00 2007-09-25 12:17:54.408 268 18248.11 45.02 52742.77 88888.00 2007-09-25 12:17:54.908 268 18248.28 45.06 52742.87 88888.00 2007-09-25 12:17:55.408 268 18248.24 45.13 52742.79 88888.00 2007-09-25 12:17:55.908 268 18248.08 45.11 52742.66 88888.00 2007-09-25 12:17:56.408 268 18248.12 45.09 52742.63 88888.00 2007-09-25 12:17:56.908 268 18247.99 45.11 52742.58 88888.00 2007-09-25 12:17:57.408 268 18247.53 45.22 52742.53 88888.00 2007-09-25 12:17:57.908 268 18247.42 45.09 52742.65 88888.00 2007-09-25 12:17:58.408 268 18247.44 44.96 52742.64 88888.00 2007-09-25 12:17:58.908 268 18247.44 44.90 52742.69 88888.00 2007-09-25 12:17:59.408 268 18247.42 44.88 52742.68 88888.00 2007-09-25 12:17:59.908 268 18247.47 44.89 52742.58 88888.00 2007-09-25 12:18:00.408 268 18247.57 44.89 52742.51 88888.00 2007-09-25 12:18:00.908 268 18247.63 44.91 52742.53 88888.00 2007-09-25 12:18:01.408 268 18247.70 44.97 52742.56 88888.00 2007-09-25 12:18:01.908 268 18247.72 45.00 52742.53 88888.00 2007-09-25 12:18:02.408 268 18247.63 45.00 52742.55 88888.00 2007-09-25 12:18:02.908 268 18247.47 45.02 52742.55 88888.00 2007-09-25 12:18:03.408 268 18247.59 45.02 52742.42 88888.00 2007-09-25 12:18:03.908 268 18247.54 44.98 52742.44 88888.00 2007-09-25 12:18:04.408 268 18247.43 44.91 52742.49 88888.00 2007-09-25 12:18:04.908 268 18247.45 44.93 52742.60 88888.00 2007-09-25 12:18:05.408 268 18247.47 44.97 52742.46 88888.00 2007-09-25 12:18:05.908 268 18247.52 45.00 52742.38 88888.00 2007-09-25 12:18:06.408 268 18247.51 45.02 52742.49 88888.00 2007-09-25 12:18:06.908 268 18247.57 45.04 52742.56 88888.00 2007-09-25 12:18:07.408 268 18247.39 45.03 52742.53 88888.00 2007-09-25 12:18:07.908 268 18247.42 45.08 52742.61 88888.00 2007-09-25 12:18:08.408 268 18247.47 45.02 52742.54 88888.00 2007-09-25 12:18:08.908 268 18247.54 44.93 52742.49 88888.00 2007-09-25 12:18:09.408 268 18247.58 44.90 52742.48 88888.00 2007-09-25 12:18:09.908 268 18247.51 44.85 52742.46 88888.00 2007-09-25 12:18:10.408 268 18247.55 44.85 52742.52 88888.00 2007-09-25 12:18:10.908 268 18247.55 44.91 52742.56 88888.00 2007-09-25 12:18:11.408 268 18247.64 44.87 52742.51 88888.00 2007-09-25 12:18:11.908 268 18247.72 44.87 52742.51 88888.00 2007-09-25 12:18:12.408 268 18247.54 44.86 52742.49 88888.00 2007-09-25 12:18:12.908 268 18247.52 44.87 52742.46 88888.00 2007-09-25 12:18:13.408 268 18247.48 44.91 52742.43 88888.00 2007-09-25 12:18:13.908 268 18247.62 44.85 52742.35 88888.00 2007-09-25 12:18:14.408 268 18247.64 44.85 52742.42 88888.00 2007-09-25 12:18:14.908 268 18247.62 44.94 52742.46 88888.00 2007-09-25 12:18:15.408 268 18247.63 45.00 52742.46 88888.00 2007-09-25 12:18:15.908 268 18247.77 45.02 52742.40 88888.00 2007-09-25 12:18:16.408 268 18247.76 44.94 52742.43 88888.00 2007-09-25 12:18:16.908 268 18247.75 44.88 52742.46 88888.00 2007-09-25 12:18:17.408 268 18247.82 44.92 52742.45 88888.00 2007-09-25 12:18:17.908 268 18247.72 44.97 52742.40 88888.00 2007-09-25 12:18:18.408 268 18247.64 44.99 52742.40 88888.00 2007-09-25 12:18:18.908 268 18247.56 45.02 52742.25 88888.00 2007-09-25 12:18:19.408 268 18247.57 44.93 52742.26 88888.00 2007-09-25 12:18:19.908 268 18247.54 44.97 52742.33 88888.00 2007-09-25 12:18:20.408 268 18247.61 44.96 52742.17 88888.00 2007-09-25 12:18:20.908 268 18247.59 44.94 52742.18 88888.00 2007-09-25 12:18:21.408 268 18247.66 44.87 52742.21 88888.00 2007-09-25 12:18:21.908 268 18247.58 44.80 52742.34 88888.00 2007-09-25 12:18:22.408 268 18247.55 44.86 52742.41 88888.00 2007-09-25 12:18:22.908 268 18247.51 44.88 52742.41 88888.00 2007-09-25 12:18:23.408 268 18247.36 44.89 52742.39 88888.00 2007-09-25 12:18:23.908 268 18247.46 44.87 52742.39 88888.00 2007-09-25 12:18:24.408 268 18247.47 44.80 52742.28 88888.00 2007-09-25 12:18:24.908 268 18247.46 44.84 52742.27 88888.00 2007-09-25 12:18:25.408 268 18247.40 44.90 52742.25 88888.00 2007-09-25 12:18:25.908 268 18247.35 44.92 52742.26 88888.00 2007-09-25 12:18:26.408 268 18247.21 44.95 52742.28 88888.00 2007-09-25 12:18:26.908 268 18247.11 45.02 52742.31 88888.00 2007-09-25 12:18:27.408 268 18247.20 45.03 52742.30 88888.00 2007-09-25 12:18:27.908 268 18247.11 45.04 52742.39 88888.00 2007-09-25 12:18:28.408 268 18247.01 45.00 52742.39 88888.00 2007-09-25 12:18:28.908 268 18247.12 44.94 52742.45 88888.00 2007-09-25 12:18:29.408 268 18247.20 44.96 52742.43 88888.00 2007-09-25 12:18:29.908 268 18247.31 44.90 52742.43 88888.00 2007-09-25 12:18:30.408 268 18247.37 44.81 52742.40 88888.00 2007-09-25 12:18:30.908 268 18247.45 44.74 52742.49 88888.00 2007-09-25 12:18:31.408 268 18247.83 44.74 52742.48 88888.00 2007-09-25 12:18:31.908 268 18247.67 44.70 52742.37 88888.00 2007-09-25 12:18:32.408 268 18247.30 44.68 52742.35 88888.00 2007-09-25 12:18:32.908 268 18247.29 44.72 52742.32 88888.00 2007-09-25 12:18:33.408 268 18247.25 44.70 52742.27 88888.00 2007-09-25 12:18:33.908 268 18247.14 44.75 52742.30 88888.00 2007-09-25 12:18:34.408 268 18246.92 44.74 52742.26 88888.00 2007-09-25 12:18:34.908 268 18246.93 44.74 52742.37 88888.00 2007-09-25 12:18:35.408 268 18247.36 44.78 52742.43 88888.00 2007-09-25 12:18:35.908 268 18247.48 44.76 52742.37 88888.00 2007-09-25 12:18:36.408 268 18247.44 44.77 52742.32 88888.00 2007-09-25 12:18:36.908 268 18247.54 44.74 52742.31 88888.00 2007-09-25 12:18:37.408 268 18247.52 44.64 52742.37 88888.00 2007-09-25 12:18:37.908 268 18247.45 44.58 52742.28 88888.00 2007-09-25 12:18:38.408 268 18247.44 44.66 52742.27 88888.00 2007-09-25 12:18:38.908 268 18247.43 44.68 52742.17 88888.00 2007-09-25 12:18:39.408 268 18247.45 44.78 52742.26 88888.00 2007-09-25 12:18:39.908 268 18247.43 44.78 52742.27 88888.00 2007-09-25 12:18:40.408 268 18247.44 44.75 52742.22 88888.00 2007-09-25 12:18:40.908 268 18247.48 44.74 52742.31 88888.00 2007-09-25 12:18:41.408 268 18247.54 44.71 52742.28 88888.00 2007-09-25 12:18:41.908 268 18247.54 44.72 52742.21 88888.00 2007-09-25 12:18:42.408 268 18247.62 44.79 52742.26 88888.00 2007-09-25 12:18:42.908 268 18247.62 44.76 52742.39 88888.00 2007-09-25 12:18:43.408 268 18247.61 44.71 52742.46 88888.00 2007-09-25 12:18:43.908 268 18247.48 44.75 52742.39 88888.00 2007-09-25 12:18:44.408 268 18247.53 44.69 52742.34 88888.00 2007-09-25 12:18:44.908 268 18247.61 44.69 52742.29 88888.00 2007-09-25 12:18:45.408 268 18247.69 44.65 52742.28 88888.00 2007-09-25 12:18:45.908 268 18247.65 44.60 52742.35 88888.00 2007-09-25 12:18:46.408 268 18247.67 44.56 52742.50 88888.00 2007-09-25 12:18:46.908 268 18247.61 44.63 52742.46 88888.00 2007-09-25 12:18:47.408 268 18247.57 44.60 52742.34 88888.00 2007-09-25 12:18:47.908 268 18247.59 44.58 52742.35 88888.00 2007-09-25 12:18:48.408 268 18247.61 44.52 52742.35 88888.00 2007-09-25 12:18:48.908 268 18247.67 44.56 52742.34 88888.00 2007-09-25 12:18:49.408 268 18247.65 44.62 52742.35 88888.00 2007-09-25 12:18:49.908 268 18247.62 44.58 52742.38 88888.00 2007-09-25 12:18:50.408 268 18247.67 44.57 52742.34 88888.00 2007-09-25 12:18:50.908 268 18247.63 44.49 52742.35 88888.00 2007-09-25 12:18:51.408 268 18247.43 44.49 52742.32 88888.00 2007-09-25 12:18:51.908 268 18247.41 44.49 52742.37 88888.00 2007-09-25 12:18:52.408 268 18247.54 44.54 52742.35 88888.00 2007-09-25 12:18:52.908 268 18247.57 44.55 52742.26 88888.00 2007-09-25 12:18:53.408 268 18247.50 44.51 52742.22 88888.00 2007-09-25 12:18:53.908 268 18247.58 44.58 52742.30 88888.00 2007-09-25 12:18:54.408 268 18247.67 44.57 52742.39 88888.00 2007-09-25 12:18:54.908 268 18247.59 44.55 52742.34 88888.00 2007-09-25 12:18:55.408 268 18247.57 44.61 52742.25 88888.00 2007-09-25 12:18:55.908 268 18247.68 44.63 52742.18 88888.00 2007-09-25 12:18:56.408 268 18247.65 44.60 52742.21 88888.00 2007-09-25 12:18:56.908 268 18247.56 44.58 52742.23 88888.00 2007-09-25 12:18:57.408 268 18247.54 44.58 52742.20 88888.00 2007-09-25 12:18:57.908 268 18247.62 44.53 52742.15 88888.00 2007-09-25 12:18:58.408 268 18247.58 44.51 52742.17 88888.00 2007-09-25 12:18:58.908 268 18247.62 44.46 52742.17 88888.00 2007-09-25 12:18:59.408 268 18247.76 44.36 52742.11 88888.00 2007-09-25 12:18:59.908 268 18247.58 44.35 52742.08 88888.00 2007-09-25 12:19:00.408 268 18247.56 44.39 52742.15 88888.00 2007-09-25 12:19:00.908 268 18247.59 44.40 52742.18 88888.00 2007-09-25 12:19:01.408 268 18247.69 44.32 52742.18 88888.00 2007-09-25 12:19:01.908 268 18247.79 44.42 52742.19 88888.00 2007-09-25 12:19:02.408 268 18247.73 44.44 52742.27 88888.00 2007-09-25 12:19:02.908 268 18247.70 44.36 52742.20 88888.00 2007-09-25 12:19:03.408 268 18247.57 44.31 52742.26 88888.00 2007-09-25 12:19:03.908 268 18247.50 44.28 52742.28 88888.00 2007-09-25 12:19:04.408 268 18247.53 44.25 52742.20 88888.00 2007-09-25 12:19:04.908 268 18247.56 44.19 52742.12 88888.00 2007-09-25 12:19:05.408 268 18247.59 44.16 52741.68 88888.00 2007-09-25 12:19:05.908 268 18247.54 44.14 52741.95 88888.00 2007-09-25 12:19:06.408 268 18247.59 44.13 52742.27 88888.00 2007-09-25 12:19:06.908 268 18247.62 44.10 52742.40 88888.00 2007-09-25 12:19:07.408 268 18247.63 44.10 52742.41 88888.00 2007-09-25 12:19:07.908 268 18247.58 44.16 52742.28 88888.00 2007-09-25 12:19:08.408 268 18247.54 44.12 52741.74 88888.00 2007-09-25 12:19:08.908 268 18247.55 44.09 52741.72 88888.00 2007-09-25 12:19:09.408 268 18247.50 44.07 52742.02 88888.00 2007-09-25 12:19:09.908 268 18247.50 44.00 52742.15 88888.00 2007-09-25 12:19:10.408 268 18247.73 44.02 52742.06 88888.00 2007-09-25 12:19:10.908 268 18247.74 44.05 52742.02 88888.00 2007-09-25 12:19:11.408 268 18247.56 44.09 52742.19 88888.00 2007-09-25 12:19:11.908 268 18247.57 44.05 52742.16 88888.00 2007-09-25 12:19:12.408 268 18247.57 43.98 52742.20 88888.00 2007-09-25 12:19:12.908 268 18247.66 44.05 52742.19 88888.00 2007-09-25 12:19:13.408 268 18247.83 44.15 52742.17 88888.00 2007-09-25 12:19:13.908 268 18247.87 44.05 52742.23 88888.00 2007-09-25 12:19:14.408 268 18247.98 44.04 52742.27 88888.00 2007-09-25 12:19:14.908 268 18247.88 43.97 52742.21 88888.00 2007-09-25 12:19:15.408 268 18247.80 43.95 52742.19 88888.00 2007-09-25 12:19:15.908 268 18247.95 43.95 52742.26 88888.00 2007-09-25 12:19:16.408 268 18247.95 43.94 52742.27 88888.00 2007-09-25 12:19:16.908 268 18247.89 43.88 52742.37 88888.00 2007-09-25 12:19:17.408 268 18247.80 43.89 52742.32 88888.00 2007-09-25 12:19:17.908 268 18247.67 43.95 52742.26 88888.00 2007-09-25 12:19:18.408 268 18247.58 43.98 52742.25 88888.00 2007-09-25 12:19:18.908 268 18247.61 44.11 52742.19 88888.00 2007-09-25 12:19:19.408 268 18247.72 44.11 52742.14 88888.00 2007-09-25 12:19:19.908 268 18247.72 44.06 52742.25 88888.00 2007-09-25 12:19:20.408 268 18247.78 44.02 52742.23 88888.00 2007-09-25 12:19:20.908 268 18247.88 44.00 52742.17 88888.00 2007-09-25 12:19:21.408 268 18247.98 43.94 52742.22 88888.00 2007-09-25 12:19:21.908 268 18247.80 43.91 52742.25 88888.00 2007-09-25 12:19:22.408 268 18247.72 43.92 52742.29 88888.00 2007-09-25 12:19:22.908 268 18247.67 43.97 52742.22 88888.00 2007-09-25 12:19:23.408 268 18247.61 43.93 52742.18 88888.00 2007-09-25 12:19:23.908 268 18247.63 43.95 52742.22 88888.00 2007-09-25 12:19:24.408 268 18247.68 43.98 52742.26 88888.00 2007-09-25 12:19:24.908 268 18247.59 44.01 52742.25 88888.00 2007-09-25 12:19:25.408 268 18247.62 44.00 52742.22 88888.00 2007-09-25 12:19:25.908 268 18247.73 44.02 52742.26 88888.00 2007-09-25 12:19:26.408 268 18247.63 44.03 52742.22 88888.00 2007-09-25 12:19:26.908 268 18247.56 43.97 52742.27 88888.00 2007-09-25 12:19:27.408 268 18247.41 44.01 52742.26 88888.00 2007-09-25 12:19:27.908 268 18247.45 44.01 52742.27 88888.00 2007-09-25 12:19:28.408 268 18247.39 44.04 52742.33 88888.00 2007-09-25 12:19:28.908 268 18247.54 43.95 52742.37 88888.00 2007-09-25 12:19:29.408 268 18247.63 43.99 52742.35 88888.00 2007-09-25 12:19:29.908 268 18247.54 43.98 52742.31 88888.00 2007-09-25 12:19:30.408 268 18247.65 43.90 52742.32 88888.00 2007-09-25 12:19:30.908 268 18247.56 43.82 52742.28 88888.00 2007-09-25 12:19:31.408 268 18247.54 43.86 52742.25 88888.00 2007-09-25 12:19:31.908 268 18247.47 43.85 52742.25 88888.00 2007-09-25 12:19:32.408 268 18247.54 43.87 52742.17 88888.00 2007-09-25 12:19:32.908 268 18247.84 43.85 52742.22 88888.00 2007-09-25 12:19:33.408 268 18247.80 43.91 52742.21 88888.00 2007-09-25 12:19:33.908 268 18247.84 44.03 52742.17 88888.00 2007-09-25 12:19:34.408 268 18247.99 44.04 52742.12 88888.00 2007-09-25 12:19:34.908 268 18247.95 44.02 52742.28 88888.00 2007-09-25 12:19:35.408 268 18247.82 44.02 52742.26 88888.00 2007-09-25 12:19:35.908 268 18247.89 43.98 52742.12 88888.00 2007-09-25 12:19:36.408 268 18247.98 43.92 52742.10 88888.00 2007-09-25 12:19:36.908 268 18248.20 43.85 52742.14 88888.00 2007-09-25 12:19:37.408 268 18248.28 43.86 52742.21 88888.00 2007-09-25 12:19:37.908 268 18248.07 43.87 52742.27 88888.00 2007-09-25 12:19:38.408 268 18247.95 43.94 52742.23 88888.00 2007-09-25 12:19:38.908 268 18248.02 43.93 52742.14 88888.00 2007-09-25 12:19:39.408 268 18248.16 43.94 52742.08 88888.00 2007-09-25 12:19:39.908 268 18248.21 43.85 52742.10 88888.00 2007-09-25 12:19:40.408 268 18248.20 43.76 52742.16 88888.00 2007-09-25 12:19:40.908 268 18248.26 43.81 52742.33 88888.00 2007-09-25 12:19:41.408 268 18248.26 43.88 52742.33 88888.00 2007-09-25 12:19:41.908 268 18248.16 43.91 52742.20 88888.00 2007-09-25 12:19:42.408 268 18248.10 43.87 52742.26 88888.00 2007-09-25 12:19:42.908 268 18248.19 43.80 52742.20 88888.00 2007-09-25 12:19:43.408 268 18248.41 43.77 52742.17 88888.00 2007-09-25 12:19:43.908 268 18248.26 43.69 52742.26 88888.00 2007-09-25 12:19:44.408 268 18248.26 43.69 52742.17 88888.00 2007-09-25 12:19:44.908 268 18248.30 43.75 52742.15 88888.00 2007-09-25 12:19:45.408 268 18248.31 43.81 52742.19 88888.00 2007-09-25 12:19:45.908 268 18248.39 43.81 52742.09 88888.00 2007-09-25 12:19:46.408 268 18248.46 43.75 52742.08 88888.00 2007-09-25 12:19:46.908 268 18248.48 43.76 52742.11 88888.00 2007-09-25 12:19:47.408 268 18248.53 43.73 52742.07 88888.00 2007-09-25 12:19:47.908 268 18248.41 43.74 52742.09 88888.00 2007-09-25 12:19:48.408 268 18248.35 43.81 52742.06 88888.00 2007-09-25 12:19:48.908 268 18248.33 43.82 52742.00 88888.00 2007-09-25 12:19:49.408 268 18248.45 43.75 52742.12 88888.00 2007-09-25 12:19:49.908 268 18248.46 43.64 52742.09 88888.00 2007-09-25 12:19:50.408 268 18248.52 43.75 52742.19 88888.00 2007-09-25 12:19:50.908 268 18248.62 43.72 52742.23 88888.00 2007-09-25 12:19:51.408 268 18248.69 43.65 52742.16 88888.00 2007-09-25 12:19:51.908 268 18248.74 43.69 52742.15 88888.00 2007-09-25 12:19:52.408 268 18248.67 43.67 52742.09 88888.00 2007-09-25 12:19:52.908 268 18248.72 43.62 52742.08 88888.00 2007-09-25 12:19:53.408 268 18248.56 43.66 52741.98 88888.00 2007-09-25 12:19:53.908 268 18248.45 43.54 52741.94 88888.00 2007-09-25 12:19:54.408 268 18248.46 43.58 52741.97 88888.00 2007-09-25 12:19:54.908 268 18248.43 43.69 52742.05 88888.00 2007-09-25 12:19:55.408 268 18248.52 43.62 52742.11 88888.00 2007-09-25 12:19:55.908 268 18248.62 43.57 52742.15 88888.00 2007-09-25 12:19:56.408 268 18248.63 43.56 52742.06 88888.00 2007-09-25 12:19:56.908 268 18248.61 43.59 52742.10 88888.00 2007-09-25 12:19:57.408 268 18248.69 43.55 52742.15 88888.00 2007-09-25 12:19:57.908 268 18248.78 43.55 52742.15 88888.00 2007-09-25 12:19:58.408 268 18248.46 43.51 52742.15 88888.00 2007-09-25 12:19:58.908 268 18248.28 43.42 52742.16 88888.00 2007-09-25 12:19:59.408 268 18248.35 43.43 52742.20 88888.00 2007-09-25 12:19:59.908 268 18248.30 43.37 52742.17 88888.00 2007-09-25 12:20:00.408 268 18248.32 43.39 52742.31 88888.00 2007-09-25 12:20:00.908 268 18248.12 43.35 52742.37 88888.00 2007-09-25 12:20:01.408 268 18248.13 43.36 52742.25 88888.00 2007-09-25 12:20:01.908 268 18248.49 43.38 52742.23 88888.00 2007-09-25 12:20:02.408 268 18248.52 43.40 52742.27 88888.00 2007-09-25 12:20:02.908 268 18248.54 43.46 52742.22 88888.00 2007-09-25 12:20:03.408 268 18248.58 43.46 52742.20 88888.00 2007-09-25 12:20:03.908 268 18248.50 43.43 52742.29 88888.00 2007-09-25 12:20:04.408 268 18248.51 43.36 52742.40 88888.00 2007-09-25 12:20:04.908 268 18248.50 43.37 52742.33 88888.00 2007-09-25 12:20:05.408 268 18248.41 43.35 52742.23 88888.00 2007-09-25 12:20:05.908 268 18248.52 43.32 52742.27 88888.00 2007-09-25 12:20:06.408 268 18248.52 43.30 52742.26 88888.00 2007-09-25 12:20:06.908 268 18248.44 43.26 52742.22 88888.00 2007-09-25 12:20:07.408 268 18248.48 43.25 52742.26 88888.00 2007-09-25 12:20:07.908 268 18248.51 43.21 52742.35 88888.00 2007-09-25 12:20:08.408 268 18248.53 43.09 52742.51 88888.00 2007-09-25 12:20:08.908 268 18248.52 42.96 52742.42 88888.00 2007-09-25 12:20:09.408 268 18248.63 42.98 52742.32 88888.00 2007-09-25 12:20:09.908 268 18248.54 43.01 52742.26 88888.00 2007-09-25 12:20:10.408 268 18248.54 43.06 52742.25 88888.00 2007-09-25 12:20:10.908 268 18248.62 43.11 52742.14 88888.00 2007-09-25 12:20:11.408 268 18248.52 43.19 52742.07 88888.00 2007-09-25 12:20:11.908 268 18248.46 43.18 52742.16 88888.00 2007-09-25 12:20:12.408 268 18248.45 43.11 52742.34 88888.00 2007-09-25 12:20:12.908 268 18248.52 43.01 52742.26 88888.00 2007-09-25 12:20:13.408 268 18248.45 43.02 52742.15 88888.00 2007-09-25 12:20:13.908 268 18248.33 43.03 52742.09 88888.00 2007-09-25 12:20:14.408 268 18248.23 42.96 52742.16 88888.00 2007-09-25 12:20:14.908 268 18248.22 42.93 52742.19 88888.00 2007-09-25 12:20:15.408 268 18248.33 42.96 52742.20 88888.00 2007-09-25 12:20:15.908 268 18248.24 42.91 52742.27 88888.00 2007-09-25 12:20:16.408 268 18248.24 42.97 52742.17 88888.00 2007-09-25 12:20:16.908 268 18248.40 43.07 52742.10 88888.00 2007-09-25 12:20:17.408 268 18248.35 43.12 52742.22 88888.00 2007-09-25 12:20:17.908 268 18248.30 43.09 52742.35 88888.00 2007-09-25 12:20:18.408 268 18248.26 43.08 52742.34 88888.00 2007-09-25 12:20:18.908 268 18248.28 43.11 52742.25 88888.00 2007-09-25 12:20:19.408 268 18248.28 43.11 52742.25 88888.00 2007-09-25 12:20:19.908 268 18248.37 43.07 52742.18 88888.00 2007-09-25 12:20:20.408 268 18248.43 43.04 52742.16 88888.00 2007-09-25 12:20:20.908 268 18248.29 43.12 52742.34 88888.00 2007-09-25 12:20:21.408 268 18248.07 43.10 52742.37 88888.00 2007-09-25 12:20:21.908 268 18247.95 43.08 52742.41 88888.00 2007-09-25 12:20:22.408 268 18247.82 43.13 52742.30 88888.00 2007-09-25 12:20:22.908 268 18247.96 43.19 52742.30 88888.00 2007-09-25 12:20:23.408 268 18247.90 43.12 52742.30 88888.00 2007-09-25 12:20:23.908 268 18248.00 43.21 52742.38 88888.00 2007-09-25 12:20:24.408 268 18247.94 43.26 52742.32 88888.00 2007-09-25 12:20:24.908 268 18247.75 43.28 52742.33 88888.00 2007-09-25 12:20:25.408 268 18247.65 43.23 52742.28 88888.00 2007-09-25 12:20:25.908 268 18247.78 43.21 52742.21 88888.00 2007-09-25 12:20:26.408 268 18248.06 43.29 52742.30 88888.00 2007-09-25 12:20:26.908 268 18248.10 43.29 52742.37 88888.00 2007-09-25 12:20:27.408 268 18248.21 43.26 52742.51 88888.00 2007-09-25 12:20:27.908 268 18248.17 43.28 52742.53 88888.00 2007-09-25 12:20:28.408 268 18248.13 43.30 52742.43 88888.00 2007-09-25 12:20:28.908 268 18248.04 43.24 52742.52 88888.00 2007-09-25 12:20:29.408 268 18247.93 43.25 52742.48 88888.00 2007-09-25 12:20:29.908 268 18247.87 43.21 52742.44 88888.00 2007-09-25 12:20:30.408 268 18248.05 43.12 52742.52 88888.00 2007-09-25 12:20:30.908 268 18248.15 43.15 52742.53 88888.00 2007-09-25 12:20:31.408 268 18247.86 43.20 52742.44 88888.00 2007-09-25 12:20:31.908 268 18247.90 43.26 52742.34 88888.00 2007-09-25 12:20:32.408 268 18247.90 43.19 52741.91 88888.00 2007-09-25 12:20:32.908 268 18247.85 43.08 52742.27 88888.00 2007-09-25 12:20:33.408 268 18247.87 43.18 52742.33 88888.00 2007-09-25 12:20:33.908 268 18247.89 43.20 52742.20 88888.00 2007-09-25 12:20:34.408 268 18247.93 43.10 52742.18 88888.00 2007-09-25 12:20:34.908 268 18248.05 43.10 52742.32 88888.00 2007-09-25 12:20:35.408 268 18247.89 43.16 52742.26 88888.00 2007-09-25 12:20:35.908 268 18247.82 43.20 52742.18 88888.00 2007-09-25 12:20:36.408 268 18247.91 43.11 52742.33 88888.00 2007-09-25 12:20:36.908 268 18247.89 43.08 52742.34 88888.00 2007-09-25 12:20:37.408 268 18247.86 43.05 52742.32 88888.00 2007-09-25 12:20:37.908 268 18247.90 43.10 52742.27 88888.00 2007-09-25 12:20:38.408 268 18247.90 43.13 52742.28 88888.00 2007-09-25 12:20:38.908 268 18247.85 43.14 52742.22 88888.00 2007-09-25 12:20:39.408 268 18247.88 43.18 52742.04 88888.00 2007-09-25 12:20:39.908 268 18247.86 43.22 52742.14 88888.00 2007-09-25 12:20:40.408 268 18247.89 43.18 52742.25 88888.00 2007-09-25 12:20:40.908 268 18247.96 43.12 52742.34 88888.00 2007-09-25 12:20:41.408 268 18248.02 43.12 52742.46 88888.00 2007-09-25 12:20:41.908 268 18247.89 43.03 52742.41 88888.00 2007-09-25 12:20:42.408 268 18247.87 42.92 52742.41 88888.00 2007-09-25 12:20:42.908 268 18247.87 42.91 52742.39 88888.00 2007-09-25 12:20:43.408 268 18247.89 42.88 52742.30 88888.00 2007-09-25 12:20:43.908 268 18247.91 42.87 52742.18 88888.00 2007-09-25 12:20:44.408 268 18247.97 42.86 52742.35 88888.00 2007-09-25 12:20:44.908 268 18248.02 42.90 52742.46 88888.00 2007-09-25 12:20:45.408 268 18248.10 42.91 52742.41 88888.00 2007-09-25 12:20:45.908 268 18248.18 42.96 52742.43 88888.00 2007-09-25 12:20:46.408 268 18248.09 43.04 52742.37 88888.00 2007-09-25 12:20:46.908 268 18248.11 43.10 52742.41 88888.00 2007-09-25 12:20:47.408 268 18248.09 43.12 52742.52 88888.00 2007-09-25 12:20:47.908 268 18248.10 43.10 52742.38 88888.00 2007-09-25 12:20:48.408 268 18248.05 43.01 52742.43 88888.00 2007-09-25 12:20:48.908 268 18248.16 42.94 52742.44 88888.00 2007-09-25 12:20:49.408 268 18248.13 42.99 52742.52 88888.00 2007-09-25 12:20:49.908 268 18247.93 43.09 52742.57 88888.00 2007-09-25 12:20:50.408 268 18247.91 43.08 52742.57 88888.00 2007-09-25 12:20:50.908 268 18247.95 43.02 52742.67 88888.00 2007-09-25 12:20:51.408 268 18247.87 43.04 52742.55 88888.00 2007-09-25 12:20:51.908 268 18247.82 43.07 52742.43 88888.00 2007-09-25 12:20:52.408 268 18247.78 43.21 52742.54 88888.00 2007-09-25 12:20:52.908 268 18247.75 43.27 52742.50 88888.00 2007-09-25 12:20:53.408 268 18247.85 43.34 52742.42 88888.00 2007-09-25 12:20:53.908 268 18247.84 43.31 52742.32 88888.00 2007-09-25 12:20:54.408 268 18247.89 43.36 52742.33 88888.00 2007-09-25 12:20:54.908 268 18248.00 43.35 52742.30 88888.00 2007-09-25 12:20:55.408 268 18247.99 43.32 52742.28 88888.00 2007-09-25 12:20:55.908 268 18247.95 43.31 52742.35 88888.00 2007-09-25 12:20:56.408 268 18248.01 43.25 52742.31 88888.00 2007-09-25 12:20:56.908 268 18248.02 43.22 52742.39 88888.00 2007-09-25 12:20:57.408 268 18247.90 43.31 52742.28 88888.00 2007-09-25 12:20:57.908 268 18247.85 43.28 52742.27 88888.00 2007-09-25 12:20:58.408 268 18247.93 43.21 52742.38 88888.00 2007-09-25 12:20:58.908 268 18247.90 43.23 52742.35 88888.00 2007-09-25 12:20:59.408 268 18247.91 43.24 52742.32 88888.00 2007-09-25 12:20:59.908 268 18247.94 43.30 52742.31 88888.00 2007-09-25 12:21:00.408 268 18248.04 43.26 52742.34 88888.00 2007-09-25 12:21:00.908 268 18248.07 43.26 52742.30 88888.00 2007-09-25 12:21:01.408 268 18248.00 43.34 52742.28 88888.00 2007-09-25 12:21:01.908 268 18248.12 43.31 52742.23 88888.00 2007-09-25 12:21:02.408 268 18248.09 43.27 52742.19 88888.00 2007-09-25 12:21:02.908 268 18248.10 43.34 52742.23 88888.00 2007-09-25 12:21:03.408 268 18248.13 43.37 52742.20 88888.00 2007-09-25 12:21:03.908 268 18248.11 43.36 52742.11 88888.00 2007-09-25 12:21:04.408 268 18248.12 43.34 52742.25 88888.00 2007-09-25 12:21:04.908 268 18248.06 43.28 52742.41 88888.00 2007-09-25 12:21:05.408 268 18247.83 43.30 52742.45 88888.00 2007-09-25 12:21:05.908 268 18247.83 43.28 52742.53 88888.00 2007-09-25 12:21:06.408 268 18247.94 43.27 52742.48 88888.00 2007-09-25 12:21:06.908 268 18247.97 43.29 52742.49 88888.00 2007-09-25 12:21:07.408 268 18247.89 43.25 52742.50 88888.00 2007-09-25 12:21:07.908 268 18247.97 43.32 52742.48 88888.00 2007-09-25 12:21:08.408 268 18248.11 43.35 52742.45 88888.00 2007-09-25 12:21:08.908 268 18248.11 43.37 52742.55 88888.00 2007-09-25 12:21:09.408 268 18247.91 43.39 52742.53 88888.00 2007-09-25 12:21:09.908 268 18247.77 43.41 52742.50 88888.00 2007-09-25 12:21:10.408 268 18247.75 43.47 52742.45 88888.00 2007-09-25 12:21:10.908 268 18247.77 43.37 52742.44 88888.00 2007-09-25 12:21:11.408 268 18247.93 43.38 52742.44 88888.00 2007-09-25 12:21:11.908 268 18247.93 43.42 52742.37 88888.00 2007-09-25 12:21:12.408 268 18247.88 43.42 52742.34 88888.00 2007-09-25 12:21:12.908 268 18248.04 43.42 52742.41 88888.00 2007-09-25 12:21:13.408 268 18248.32 43.41 52742.48 88888.00 2007-09-25 12:21:13.908 268 18248.43 43.38 52742.34 88888.00 2007-09-25 12:21:14.408 268 18248.30 43.41 52742.34 88888.00 2007-09-25 12:21:14.908 268 18248.23 43.45 52742.27 88888.00 2007-09-25 12:21:15.408 268 18248.22 43.48 52742.18 88888.00 2007-09-25 12:21:15.908 268 18248.27 43.41 52742.20 88888.00 2007-09-25 12:21:16.408 268 18248.26 43.45 52742.10 88888.00 2007-09-25 12:21:16.908 268 18248.22 43.51 52742.18 88888.00 2007-09-25 12:21:17.408 268 18248.16 43.60 52742.15 88888.00 2007-09-25 12:21:17.908 268 18248.16 43.54 52742.17 88888.00 2007-09-25 12:21:18.408 268 18248.18 43.49 52742.26 88888.00 2007-09-25 12:21:18.908 268 18248.22 43.54 52742.25 88888.00 2007-09-25 12:21:19.408 268 18248.30 43.47 52742.26 88888.00 2007-09-25 12:21:19.908 268 18248.29 43.46 52742.32 88888.00 2007-09-25 12:21:20.408 268 18248.22 43.58 52742.38 88888.00 2007-09-25 12:21:20.908 268 18248.26 43.62 52742.34 88888.00 2007-09-25 12:21:21.408 268 18248.26 43.56 52742.21 88888.00 2007-09-25 12:21:21.908 268 18248.26 43.63 52742.18 88888.00 2007-09-25 12:21:22.408 268 18248.16 43.62 52742.19 88888.00 2007-09-25 12:21:22.908 268 18248.08 43.60 52742.22 88888.00 2007-09-25 12:21:23.408 268 18248.02 43.59 52742.41 88888.00 2007-09-25 12:21:23.908 268 18248.09 43.55 52742.52 88888.00 2007-09-25 12:21:24.408 268 18248.15 43.64 52742.42 88888.00 2007-09-25 12:21:24.908 268 18248.11 43.54 52742.38 88888.00 2007-09-25 12:21:25.408 268 18248.10 43.56 52742.44 88888.00 2007-09-25 12:21:25.908 268 18248.19 43.65 52742.53 88888.00 2007-09-25 12:21:26.408 268 18248.15 43.69 52742.46 88888.00 2007-09-25 12:21:26.908 268 18248.11 43.58 52742.63 88888.00 2007-09-25 12:21:27.408 268 18248.08 43.62 52742.67 88888.00 2007-09-25 12:21:27.908 268 18248.12 43.70 52742.60 88888.00 2007-09-25 12:21:28.408 268 18248.09 43.67 52742.46 88888.00 2007-09-25 12:21:28.908 268 18248.15 43.76 52742.46 88888.00 2007-09-25 12:21:29.408 268 18248.13 43.63 52742.53 88888.00 2007-09-25 12:21:29.908 268 18248.08 43.52 52742.54 88888.00 2007-09-25 12:21:30.408 268 18248.07 43.52 52742.40 88888.00 2007-09-25 12:21:30.908 268 18248.21 43.54 52742.37 88888.00 2007-09-25 12:21:31.408 268 18248.12 43.60 52742.31 88888.00 2007-09-25 12:21:31.908 268 18248.17 43.57 52742.34 88888.00 2007-09-25 12:21:32.408 268 18248.17 43.47 52742.43 88888.00 2007-09-25 12:21:32.908 268 18248.11 43.51 52742.52 88888.00 2007-09-25 12:21:33.408 268 18247.98 43.52 52742.45 88888.00 2007-09-25 12:21:33.908 268 18248.06 43.46 52742.46 88888.00 2007-09-25 12:21:34.408 268 18248.12 43.49 52742.41 88888.00 2007-09-25 12:21:34.908 268 18248.13 43.51 52742.32 88888.00 2007-09-25 12:21:35.408 268 18248.07 43.41 52742.29 88888.00 2007-09-25 12:21:35.908 268 18247.91 43.43 52742.33 88888.00 2007-09-25 12:21:36.408 268 18248.10 43.46 52742.42 88888.00 2007-09-25 12:21:36.908 268 18248.22 43.44 52742.44 88888.00 2007-09-25 12:21:37.408 268 18248.21 43.51 52742.30 88888.00 2007-09-25 12:21:37.908 268 18248.16 43.42 52742.18 88888.00 2007-09-25 12:21:38.408 268 18248.18 43.41 52742.29 88888.00 2007-09-25 12:21:38.908 268 18248.22 43.46 52742.28 88888.00 2007-09-25 12:21:39.408 268 18248.24 43.47 52742.28 88888.00 2007-09-25 12:21:39.908 268 18248.32 43.54 52742.21 88888.00 2007-09-25 12:21:40.408 268 18248.23 43.54 52742.10 88888.00 2007-09-25 12:21:40.908 268 18248.24 43.52 52742.15 88888.00 2007-09-25 12:21:41.408 268 18248.21 43.54 52742.22 88888.00 2007-09-25 12:21:41.908 268 18248.00 43.44 52742.27 88888.00 2007-09-25 12:21:42.408 268 18248.02 43.38 52742.26 88888.00 2007-09-25 12:21:42.908 268 18248.07 43.35 52742.31 88888.00 2007-09-25 12:21:43.408 268 18248.10 43.46 52742.27 88888.00 2007-09-25 12:21:43.908 268 18248.10 43.51 52742.28 88888.00 2007-09-25 12:21:44.408 268 18248.10 43.51 52742.22 88888.00 2007-09-25 12:21:44.908 268 18248.16 43.49 52742.22 88888.00 2007-09-25 12:21:45.408 268 18248.15 43.53 52742.18 88888.00 2007-09-25 12:21:45.908 268 18248.10 43.59 52742.21 88888.00 2007-09-25 12:21:46.408 268 18248.06 43.59 52742.15 88888.00 2007-09-25 12:21:46.908 268 18248.01 43.51 52742.28 88888.00 2007-09-25 12:21:47.408 268 18248.16 43.57 52742.31 88888.00 2007-09-25 12:21:47.908 268 18248.23 43.56 52742.19 88888.00 2007-09-25 12:21:48.408 268 18248.18 43.51 52741.98 88888.00 2007-09-25 12:21:48.908 268 18248.11 43.44 52742.00 88888.00 2007-09-25 12:21:49.408 268 18248.07 43.43 52742.08 88888.00 2007-09-25 12:21:49.908 268 18248.16 43.44 52742.15 88888.00 2007-09-25 12:21:50.408 268 18248.15 43.46 52742.23 88888.00 2007-09-25 12:21:50.908 268 18248.10 43.48 52742.16 88888.00 2007-09-25 12:21:51.408 268 18248.12 43.44 52741.97 88888.00 2007-09-25 12:21:51.908 268 18248.19 43.46 52742.00 88888.00 2007-09-25 12:21:52.408 268 18248.20 43.38 52741.76 88888.00 2007-09-25 12:21:52.908 268 18248.21 43.35 52741.48 88888.00 2007-09-25 12:21:53.408 268 18248.23 43.35 52741.92 88888.00 2007-09-25 12:21:53.908 268 18248.21 43.34 52742.19 88888.00 2007-09-25 12:21:54.408 268 18248.27 43.36 52742.29 88888.00 2007-09-25 12:21:54.908 268 18248.24 43.38 52742.32 88888.00 2007-09-25 12:21:55.408 268 18248.07 43.34 52742.26 88888.00 2007-09-25 12:21:55.908 268 18247.79 43.39 52742.34 88888.00 2007-09-25 12:21:56.408 268 18247.77 43.32 52742.34 88888.00 2007-09-25 12:21:56.908 268 18248.04 43.37 52742.42 88888.00 2007-09-25 12:21:57.408 268 18248.18 43.34 52742.43 88888.00 2007-09-25 12:21:57.908 268 18248.07 43.29 52742.33 88888.00 2007-09-25 12:21:58.408 268 18248.10 43.27 52742.29 88888.00 2007-09-25 12:21:58.908 268 18248.12 43.18 52742.17 88888.00 2007-09-25 12:21:59.408 268 18248.13 43.10 52742.20 88888.00 2007-09-25 12:21:59.908 268 18248.19 43.08 52742.21 88888.00 2007-09-25 12:22:00.408 268 18248.24 43.05 52742.15 88888.00 2007-09-25 12:22:00.908 268 18248.17 43.11 52742.16 88888.00 2007-09-25 12:22:01.408 268 18248.08 43.18 52742.20 88888.00 2007-09-25 12:22:01.908 268 18248.13 43.26 52742.17 88888.00 2007-09-25 12:22:02.408 268 18248.39 43.28 52742.08 88888.00 2007-09-25 12:22:02.908 268 18248.24 43.25 52742.09 88888.00 2007-09-25 12:22:03.408 268 18248.17 43.24 52742.12 88888.00 2007-09-25 12:22:03.908 268 18248.27 43.20 52742.23 88888.00 2007-09-25 12:22:04.408 268 18248.10 43.09 52742.27 88888.00 2007-09-25 12:22:04.908 268 18248.13 43.08 52742.02 88888.00 2007-09-25 12:22:05.408 268 18248.10 43.08 52742.02 88888.00 2007-09-25 12:22:05.908 268 18248.11 43.09 52742.15 88888.00 2007-09-25 12:22:06.408 268 18248.27 43.12 52742.26 88888.00 2007-09-25 12:22:06.908 268 18248.29 43.24 52742.34 88888.00 2007-09-25 12:22:07.408 268 18248.24 43.32 52742.33 88888.00 2007-09-25 12:22:07.908 268 18248.22 43.34 52742.29 88888.00 2007-09-25 12:22:08.408 268 18248.16 43.40 52742.26 88888.00 2007-09-25 12:22:08.908 268 18248.19 43.42 52742.21 88888.00 2007-09-25 12:22:09.408 268 18248.24 43.43 52742.17 88888.00 2007-09-25 12:22:09.908 268 18248.06 43.46 52742.21 88888.00 2007-09-25 12:22:10.408 268 18248.10 43.41 52742.07 88888.00 2007-09-25 12:22:10.908 268 18248.00 43.34 52742.09 88888.00 2007-09-25 12:22:11.408 268 18247.91 43.38 52742.17 88888.00 2007-09-25 12:22:11.908 268 18247.98 43.41 52741.85 88888.00 2007-09-25 12:22:12.408 268 18247.99 43.40 52741.45 88888.00 2007-09-25 12:22:12.908 268 18248.09 43.41 52741.39 88888.00 2007-09-25 12:22:13.408 268 18248.16 43.46 52741.79 88888.00 2007-09-25 12:22:13.908 268 18248.05 43.51 52742.05 88888.00 2007-09-25 12:22:14.408 268 18247.87 43.51 52742.06 88888.00 2007-09-25 12:22:14.908 268 18247.72 43.47 52742.12 88888.00 2007-09-25 12:22:15.408 268 18247.96 43.45 52742.05 88888.00 2007-09-25 12:22:15.908 268 18247.91 43.44 52742.12 88888.00 2007-09-25 12:22:16.408 268 18247.85 43.45 52742.17 88888.00 2007-09-25 12:22:16.908 268 18247.97 43.47 52742.19 88888.00 2007-09-25 12:22:17.408 268 18247.88 43.44 52742.17 88888.00 2007-09-25 12:22:17.908 268 18247.84 43.46 52742.30 88888.00 2007-09-25 12:22:18.408 268 18247.86 43.38 52742.29 88888.00 2007-09-25 12:22:18.908 268 18247.79 43.44 52742.26 88888.00 2007-09-25 12:22:19.408 268 18247.72 43.55 52742.15 88888.00 2007-09-25 12:22:19.908 268 18247.82 43.56 52742.16 88888.00 2007-09-25 12:22:20.408 268 18247.84 43.55 52742.28 88888.00 2007-09-25 12:22:20.908 268 18247.78 43.56 52742.22 88888.00 2007-09-25 12:22:21.408 268 18247.63 43.54 52742.26 88888.00 2007-09-25 12:22:21.908 268 18247.72 43.46 52742.31 88888.00 2007-09-25 12:22:22.408 268 18248.02 43.49 52742.44 88888.00 2007-09-25 12:22:22.908 268 18248.09 43.48 52742.54 88888.00 2007-09-25 12:22:23.408 268 18248.07 43.49 52742.45 88888.00 2007-09-25 12:22:23.908 268 18248.15 43.46 52742.37 88888.00 2007-09-25 12:22:24.408 268 18248.11 43.42 52742.35 88888.00 2007-09-25 12:22:24.908 268 18248.06 43.38 52742.39 88888.00 2007-09-25 12:22:25.408 268 18248.04 43.51 52742.30 88888.00 2007-09-25 12:22:25.908 268 18248.23 43.53 52742.23 88888.00 2007-09-25 12:22:26.408 268 18248.27 43.62 52742.16 88888.00 2007-09-25 12:22:26.908 268 18247.89 43.72 52742.34 88888.00 2007-09-25 12:22:27.408 268 18248.11 43.72 52742.44 88888.00 2007-09-25 12:22:27.908 268 18248.34 43.70 52742.38 88888.00 2007-09-25 12:22:28.408 268 18248.32 43.70 52742.27 88888.00 2007-09-25 12:22:28.908 268 18248.37 43.72 52742.17 88888.00 2007-09-25 12:22:29.408 268 18248.34 43.58 52742.25 88888.00 2007-09-25 12:22:29.908 268 18248.30 43.51 52742.26 88888.00 2007-09-25 12:22:30.408 268 18248.35 43.46 52742.30 88888.00 2007-09-25 12:22:30.908 268 18248.33 43.44 52742.44 88888.00 2007-09-25 12:22:31.408 268 18248.21 43.44 52742.43 88888.00 2007-09-25 12:22:31.908 268 18248.18 43.51 52742.44 88888.00 2007-09-25 12:22:32.408 268 18248.21 43.54 52742.33 88888.00 2007-09-25 12:22:32.908 268 18248.31 43.48 52742.44 88888.00 2007-09-25 12:22:33.408 268 18248.30 43.42 52742.37 88888.00 2007-09-25 12:22:33.908 268 18248.31 43.43 52742.32 88888.00 2007-09-25 12:22:34.408 268 18248.34 43.46 52742.26 88888.00 2007-09-25 12:22:34.908 268 18248.34 43.44 52742.28 88888.00 2007-09-25 12:22:35.408 268 18248.31 43.49 52742.26 88888.00 2007-09-25 12:22:35.908 268 18248.30 43.47 52742.33 88888.00 2007-09-25 12:22:36.408 268 18248.31 43.48 52742.41 88888.00 2007-09-25 12:22:36.908 268 18248.23 43.49 52742.45 88888.00 2007-09-25 12:22:37.408 268 18248.12 43.52 52742.51 88888.00 2007-09-25 12:22:37.908 268 18248.16 43.53 52742.45 88888.00 2007-09-25 12:22:38.408 268 18248.20 43.57 52742.30 88888.00 2007-09-25 12:22:38.908 268 18248.18 43.55 52742.34 88888.00 2007-09-25 12:22:39.408 268 18248.13 43.49 52742.48 88888.00 2007-09-25 12:22:39.908 268 18248.10 43.58 52742.54 88888.00 2007-09-25 12:22:40.408 268 18248.15 43.59 52742.54 88888.00 2007-09-25 12:22:40.908 268 18248.10 43.60 52742.49 88888.00 2007-09-25 12:22:41.408 268 18248.26 43.59 52742.52 88888.00 2007-09-25 12:22:41.908 268 18248.31 43.61 52742.37 88888.00 2007-09-25 12:22:42.408 268 18248.20 43.68 52742.18 88888.00 2007-09-25 12:22:42.908 268 18248.23 43.67 52742.22 88888.00 2007-09-25 12:22:43.408 268 18248.20 43.59 52742.31 88888.00 2007-09-25 12:22:43.908 268 18248.13 43.64 52742.28 88888.00 2007-09-25 12:22:44.408 268 18248.15 43.58 52742.31 88888.00 2007-09-25 12:22:44.908 268 18248.18 43.57 52742.30 88888.00 2007-09-25 12:22:45.408 268 18248.00 43.65 52742.27 88888.00 2007-09-25 12:22:45.908 268 18247.93 43.68 52742.30 88888.00 2007-09-25 12:22:46.408 268 18247.90 43.74 52742.23 88888.00 2007-09-25 12:22:46.908 268 18247.88 43.71 52742.17 88888.00 2007-09-25 12:22:47.408 268 18247.77 43.70 52742.03 88888.00 2007-09-25 12:22:47.908 268 18247.87 43.68 52741.93 88888.00 2007-09-25 12:22:48.408 268 18247.85 43.62 52742.09 88888.00 2007-09-25 12:22:48.908 268 18247.89 43.60 52742.27 88888.00 2007-09-25 12:22:49.408 268 18247.91 43.65 52742.38 88888.00 2007-09-25 12:22:49.908 268 18247.69 43.67 52742.29 88888.00 2007-09-25 12:22:50.408 268 18247.86 43.62 52742.23 88888.00 2007-09-25 12:22:50.908 268 18247.97 43.55 52742.22 88888.00 2007-09-25 12:22:51.408 268 18247.89 43.54 52742.27 88888.00 2007-09-25 12:22:51.908 268 18247.89 43.57 52742.20 88888.00 2007-09-25 12:22:52.408 268 18247.97 43.66 52742.28 88888.00 2007-09-25 12:22:52.908 268 18248.02 43.62 52742.17 88888.00 2007-09-25 12:22:53.408 268 18248.06 43.55 52742.09 88888.00 2007-09-25 12:22:53.908 268 18247.82 43.60 52742.17 88888.00 2007-09-25 12:22:54.408 268 18247.86 43.74 52742.29 88888.00 2007-09-25 12:22:54.908 268 18248.13 43.75 52742.37 88888.00 2007-09-25 12:22:55.408 268 18248.07 43.72 52742.31 88888.00 2007-09-25 12:22:55.908 268 18247.82 43.64 52742.26 88888.00 2007-09-25 12:22:56.408 268 18247.82 43.71 52742.20 88888.00 2007-09-25 12:22:56.908 268 18247.98 43.74 52742.21 88888.00 2007-09-25 12:22:57.408 268 18247.90 43.71 52742.23 88888.00 2007-09-25 12:22:57.908 268 18247.83 43.77 52742.28 88888.00 2007-09-25 12:22:58.405 268 18247.74 43.79 52742.38 88888.00 2007-09-25 12:22:58.905 268 18247.74 43.70 52742.35 88888.00 2007-09-25 12:22:59.405 268 18247.75 43.72 52742.33 88888.00 2007-09-25 12:22:59.905 268 18247.83 43.69 52742.25 88888.00 2007-09-25 12:23:00.405 268 18247.77 43.68 52742.35 88888.00 2007-09-25 12:23:00.905 268 18247.80 43.65 52742.27 88888.00 2007-09-25 12:23:01.405 268 18247.90 43.66 52742.15 88888.00 2007-09-25 12:23:01.905 268 18247.95 43.69 52742.18 88888.00 2007-09-25 12:23:02.405 268 18247.89 43.65 52742.23 88888.00 2007-09-25 12:23:02.905 268 18247.80 43.65 52742.20 88888.00 2007-09-25 12:23:03.405 268 18247.79 43.64 52742.22 88888.00 2007-09-25 12:23:03.905 268 18247.87 43.67 52742.22 88888.00 2007-09-25 12:23:04.405 268 18247.89 43.72 52742.20 88888.00 2007-09-25 12:23:04.905 268 18247.94 43.85 52742.22 88888.00 2007-09-25 12:23:05.405 268 18247.80 43.79 52742.16 88888.00 2007-09-25 12:23:05.905 268 18247.67 43.80 52742.19 88888.00 2007-09-25 12:23:06.405 268 18247.54 43.75 52742.28 88888.00 2007-09-25 12:23:06.905 268 18247.52 43.70 52742.22 88888.00 2007-09-25 12:23:07.405 268 18247.68 43.75 52742.30 88888.00 2007-09-25 12:23:07.905 268 18247.85 43.69 52742.28 88888.00 2007-09-25 12:23:08.405 268 18247.84 43.71 52742.19 88888.00 2007-09-25 12:23:08.905 268 18247.82 43.76 52742.25 88888.00 2007-09-25 12:23:09.405 268 18247.67 43.80 52742.10 88888.00 2007-09-25 12:23:09.905 268 18247.47 43.71 52742.19 88888.00 2007-09-25 12:23:10.405 268 18247.59 43.70 52742.19 88888.00 2007-09-25 12:23:10.905 268 18247.87 43.74 52742.16 88888.00 2007-09-25 12:23:11.405 268 18247.95 43.71 52742.08 88888.00 2007-09-25 12:23:11.905 268 18247.95 43.74 52742.09 88888.00 2007-09-25 12:23:12.405 268 18248.01 43.78 52742.19 88888.00 2007-09-25 12:23:12.905 268 18248.10 43.72 52742.17 88888.00 2007-09-25 12:23:13.405 268 18248.07 43.65 52742.14 88888.00 2007-09-25 12:23:13.905 268 18248.04 43.69 52742.10 88888.00 2007-09-25 12:23:14.405 268 18247.95 43.67 52742.07 88888.00 2007-09-25 12:23:14.905 268 18247.90 43.59 52742.14 88888.00 2007-09-25 12:23:15.405 268 18247.96 43.56 52742.19 88888.00 2007-09-25 12:23:15.905 268 18248.01 43.63 52742.14 88888.00 2007-09-25 12:23:16.405 268 18248.08 43.66 52742.12 88888.00 2007-09-25 12:23:16.905 268 18248.05 43.75 52741.97 88888.00 2007-09-25 12:23:17.405 268 18247.98 43.84 52741.98 88888.00 2007-09-25 12:23:17.905 268 18248.13 43.80 52742.08 88888.00 2007-09-25 12:23:18.405 268 18248.10 43.75 52742.08 88888.00 2007-09-25 12:23:18.905 268 18248.05 43.80 52742.07 88888.00 2007-09-25 12:23:19.405 268 18247.96 43.77 52742.18 88888.00 2007-09-25 12:23:19.905 268 18247.97 43.75 52742.23 88888.00 2007-09-25 12:23:20.405 268 18248.01 43.78 52742.17 88888.00 2007-09-25 12:23:20.905 268 18248.04 43.77 52742.14 88888.00 2007-09-25 12:23:21.405 268 18248.01 43.70 52742.02 88888.00 2007-09-25 12:23:21.905 268 18247.95 43.77 52742.02 88888.00 2007-09-25 12:23:22.405 268 18247.89 43.85 52742.12 88888.00 2007-09-25 12:23:22.905 268 18247.95 43.87 52742.12 88888.00 2007-09-25 12:23:23.405 268 18247.96 43.94 52742.18 88888.00 2007-09-25 12:23:23.905 268 18247.88 43.89 52742.19 88888.00 2007-09-25 12:23:24.405 268 18247.90 43.82 52742.18 88888.00 2007-09-25 12:23:24.905 268 18247.98 43.87 52742.05 88888.00 2007-09-25 12:23:25.405 268 18247.99 43.84 52742.00 88888.00 2007-09-25 12:23:25.905 268 18247.98 43.74 52742.10 88888.00 2007-09-25 12:23:26.405 268 18247.97 43.70 52742.08 88888.00 2007-09-25 12:23:26.905 268 18247.88 43.68 52742.04 88888.00 2007-09-25 12:23:27.405 268 18247.82 43.69 52742.02 88888.00 2007-09-25 12:23:27.905 268 18247.76 43.68 52742.09 88888.00 2007-09-25 12:23:28.405 268 18247.89 43.67 52742.16 88888.00 2007-09-25 12:23:28.905 268 18248.02 43.80 52742.08 88888.00 2007-09-25 12:23:29.405 268 18247.96 43.73 52742.04 88888.00 2007-09-25 12:23:29.905 268 18247.72 43.58 52741.98 88888.00 2007-09-25 12:23:30.405 268 18247.68 43.58 52741.99 88888.00 2007-09-25 12:23:30.905 268 18247.83 43.59 52741.88 88888.00 2007-09-25 12:23:31.405 268 18247.77 43.61 52741.76 88888.00 2007-09-25 12:23:31.905 268 18247.75 43.55 52741.88 88888.00 2007-09-25 12:23:32.405 268 18247.74 43.54 52741.88 88888.00 2007-09-25 12:23:32.905 268 18247.74 43.47 52741.90 88888.00 2007-09-25 12:23:33.405 268 18247.74 43.51 52741.98 88888.00 2007-09-25 12:23:33.905 268 18247.87 43.42 52742.09 88888.00 2007-09-25 12:23:34.405 268 18247.94 43.43 52741.98 88888.00 2007-09-25 12:23:34.905 268 18247.96 43.38 52741.88 88888.00 2007-09-25 12:23:35.405 268 18247.80 43.36 52741.82 88888.00 2007-09-25 12:23:35.905 268 18247.86 43.34 52741.83 88888.00 2007-09-25 12:23:36.405 268 18247.98 43.35 52741.95 88888.00 2007-09-25 12:23:36.905 268 18247.95 43.37 52741.93 88888.00 2007-09-25 12:23:37.405 268 18247.91 43.36 52741.93 88888.00 2007-09-25 12:23:37.905 268 18247.94 43.36 52741.86 88888.00 2007-09-25 12:23:38.405 268 18248.02 43.31 52741.74 88888.00 2007-09-25 12:23:38.905 268 18247.96 43.23 52741.70 88888.00 2007-09-25 12:23:39.405 268 18247.78 43.23 52741.65 88888.00 2007-09-25 12:23:39.905 268 18247.75 43.27 52741.59 88888.00 2007-09-25 12:23:40.405 268 18247.83 43.26 52741.65 88888.00 2007-09-25 12:23:40.905 268 18247.90 43.19 52741.62 88888.00 2007-09-25 12:23:41.405 268 18247.85 43.13 52741.56 88888.00 2007-09-25 12:23:41.905 268 18247.90 43.20 52741.59 88888.00 2007-09-25 12:23:42.405 268 18247.96 43.24 52741.53 88888.00 2007-09-25 12:23:42.905 268 18247.89 43.13 52741.48 88888.00 2007-09-25 12:23:43.405 268 18247.90 43.10 52741.56 88888.00 2007-09-25 12:23:43.905 268 18247.73 43.10 52741.51 88888.00 2007-09-25 12:23:44.405 268 18247.80 43.16 52741.54 88888.00 2007-09-25 12:23:44.905 268 18247.97 43.15 52741.69 88888.00 2007-09-25 12:23:45.405 268 18247.95 43.11 52741.75 88888.00 2007-09-25 12:23:45.905 268 18247.85 43.10 52741.65 88888.00 2007-09-25 12:23:46.405 268 18247.80 43.09 52741.56 88888.00 2007-09-25 12:23:46.905 268 18247.91 43.08 52741.68 88888.00 2007-09-25 12:23:47.405 268 18247.80 43.09 52741.76 88888.00 2007-09-25 12:23:47.905 268 18247.68 43.13 52741.84 88888.00 2007-09-25 12:23:48.405 268 18247.69 43.19 52741.86 88888.00 2007-09-25 12:23:48.905 268 18247.66 43.13 52741.83 88888.00 2007-09-25 12:23:49.405 268 18247.68 43.12 52741.87 88888.00 2007-09-25 12:23:49.905 268 18247.73 43.12 52741.90 88888.00 2007-09-25 12:23:50.405 268 18247.79 43.20 52742.00 88888.00 2007-09-25 12:23:50.905 268 18247.62 43.30 52741.97 88888.00 2007-09-25 12:23:51.405 268 18247.52 43.30 52741.90 88888.00 2007-09-25 12:23:51.905 268 18247.58 43.31 52742.00 88888.00 2007-09-25 12:23:52.405 268 18247.41 43.25 52742.05 88888.00 2007-09-25 12:23:52.905 268 18247.39 43.20 52742.10 88888.00 2007-09-25 12:23:53.405 268 18247.34 43.27 52742.04 88888.00 2007-09-25 12:23:53.905 268 18247.34 43.19 52741.94 88888.00 2007-09-25 12:23:54.405 268 18247.36 43.12 52741.86 88888.00 2007-09-25 12:23:54.905 268 18247.52 43.15 52741.96 88888.00 2007-09-25 12:23:55.405 268 18247.58 43.09 52742.11 88888.00 2007-09-25 12:23:55.905 268 18247.57 43.01 52742.08 88888.00 2007-09-25 12:23:56.405 268 18247.56 43.02 52742.08 88888.00 2007-09-25 12:23:56.905 268 18247.62 43.07 52742.02 88888.00 2007-09-25 12:23:57.405 268 18247.75 43.11 52741.94 88888.00 2007-09-25 12:23:57.905 268 18247.83 43.07 52742.00 88888.00 2007-09-25 12:23:58.405 268 18247.65 42.96 52742.11 88888.00 2007-09-25 12:23:58.905 268 18247.66 43.05 52742.07 88888.00 2007-09-25 12:23:59.405 268 18247.64 43.05 52742.06 88888.00 2007-09-25 12:23:59.905 268 18247.51 43.09 52741.99 88888.00 2007-09-25 12:24:00.405 268 18247.75 43.08 52742.02 88888.00 2007-09-25 12:24:00.905 268 18247.86 43.11 52741.96 88888.00 2007-09-25 12:24:01.405 268 18247.89 43.13 52741.98 88888.00 2007-09-25 12:24:01.905 268 18248.04 43.09 52742.03 88888.00 2007-09-25 12:24:02.405 268 18247.85 43.09 52741.99 88888.00 2007-09-25 12:24:02.905 268 18247.86 43.09 52742.03 88888.00 2007-09-25 12:24:03.405 268 18247.64 43.08 52742.03 88888.00 2007-09-25 12:24:03.905 268 18247.36 43.20 52741.91 88888.00 2007-09-25 12:24:04.405 268 18247.41 43.19 52741.96 88888.00 2007-09-25 12:24:04.905 268 18247.50 43.12 52741.98 88888.00 2007-09-25 12:24:05.405 268 18247.66 43.18 52741.95 88888.00 2007-09-25 12:24:05.905 268 18247.72 43.09 52741.97 88888.00 2007-09-25 12:24:06.405 268 18247.67 43.15 52742.02 88888.00 2007-09-25 12:24:06.905 268 18247.67 43.14 52742.00 88888.00 2007-09-25 12:24:07.405 268 18247.63 43.10 52742.03 88888.00 2007-09-25 12:24:07.905 268 18247.58 43.10 52741.92 88888.00 2007-09-25 12:24:08.405 268 18247.59 43.05 52741.98 88888.00 2007-09-25 12:24:08.905 268 18247.72 43.09 52741.90 88888.00 2007-09-25 12:24:09.405 268 18247.79 43.18 52741.91 88888.00 2007-09-25 12:24:09.905 268 18247.90 43.23 52741.96 88888.00 2007-09-25 12:24:10.405 268 18247.91 43.14 52741.93 88888.00 2007-09-25 12:24:10.905 268 18247.95 42.98 52741.92 88888.00 2007-09-25 12:24:11.405 268 18247.84 43.05 52741.88 88888.00 2007-09-25 12:24:11.905 268 18247.79 43.05 52741.93 88888.00 2007-09-25 12:24:12.405 268 18247.82 43.04 52741.93 88888.00 2007-09-25 12:24:12.905 268 18247.77 43.00 52741.92 88888.00 2007-09-25 12:24:13.405 268 18247.72 43.09 52741.87 88888.00 2007-09-25 12:24:13.905 268 18247.75 43.23 52741.91 88888.00 2007-09-25 12:24:14.405 268 18247.77 43.29 52741.84 88888.00 2007-09-25 12:24:14.905 268 18247.67 43.23 52741.81 88888.00 2007-09-25 12:24:15.405 268 18247.73 43.22 52741.86 88888.00 2007-09-25 12:24:15.905 268 18247.68 43.26 52741.91 88888.00 2007-09-25 12:24:16.405 268 18247.72 43.29 52741.90 88888.00 2007-09-25 12:24:16.905 268 18247.80 43.37 52742.00 88888.00 2007-09-25 12:24:17.405 268 18247.76 43.36 52742.06 88888.00 2007-09-25 12:24:17.905 268 18247.79 43.30 52741.92 88888.00 2007-09-25 12:24:18.405 268 18247.84 43.34 52742.04 88888.00 2007-09-25 12:24:18.905 268 18247.66 43.35 52742.06 88888.00 2007-09-25 12:24:19.405 268 18247.54 43.36 52742.03 88888.00 2007-09-25 12:24:19.905 268 18247.53 43.35 52742.03 88888.00 2007-09-25 12:24:20.405 268 18247.54 43.40 52741.94 88888.00 2007-09-25 12:24:20.905 268 18247.63 43.34 52741.98 88888.00 2007-09-25 12:24:21.405 268 18247.63 43.32 52741.95 88888.00 2007-09-25 12:24:21.905 268 18247.57 43.36 52741.95 88888.00 2007-09-25 12:24:22.405 268 18247.57 43.31 52741.99 88888.00 2007-09-25 12:24:22.905 268 18247.64 43.34 52742.03 88888.00 2007-09-25 12:24:23.405 268 18247.61 43.36 52741.99 88888.00 2007-09-25 12:24:23.905 268 18247.59 43.35 52741.91 88888.00 2007-09-25 12:24:24.405 268 18247.48 43.44 52742.03 88888.00 2007-09-25 12:24:24.905 268 18247.43 43.46 52741.99 88888.00 2007-09-25 12:24:25.405 268 18247.45 43.48 52741.95 88888.00 2007-09-25 12:24:25.905 268 18247.52 43.54 52741.92 88888.00 2007-09-25 12:24:26.405 268 18247.52 43.48 52741.83 88888.00 2007-09-25 12:24:26.905 268 18247.53 43.37 52741.93 88888.00 2007-09-25 12:24:27.405 268 18247.48 43.39 52741.85 88888.00 2007-09-25 12:24:27.905 268 18247.52 43.31 52741.88 88888.00 2007-09-25 12:24:28.405 268 18247.55 43.29 52741.94 88888.00 2007-09-25 12:24:28.905 268 18247.42 43.32 52741.99 88888.00 2007-09-25 12:24:29.405 268 18247.29 43.29 52741.94 88888.00 2007-09-25 12:24:29.905 268 18247.40 43.34 52741.99 88888.00 2007-09-25 12:24:30.405 268 18247.43 43.43 52742.07 88888.00 2007-09-25 12:24:30.905 268 18247.50 43.40 52742.10 88888.00 2007-09-25 12:24:31.405 268 18247.47 43.37 52742.18 88888.00 2007-09-25 12:24:31.905 268 18247.47 43.34 52742.17 88888.00 2007-09-25 12:24:32.405 268 18247.36 43.40 52742.06 88888.00 2007-09-25 12:24:32.905 268 18247.40 43.44 52742.05 88888.00 2007-09-25 12:24:33.405 268 18247.62 43.46 52742.05 88888.00 2007-09-25 12:24:33.905 268 18247.78 43.42 52742.04 88888.00 2007-09-25 12:24:34.405 268 18247.76 43.34 52742.14 88888.00 2007-09-25 12:24:34.905 268 18247.64 43.38 52742.11 88888.00 2007-09-25 12:24:35.405 268 18247.64 43.40 52742.04 88888.00 2007-09-25 12:24:35.905 268 18247.76 43.32 52742.02 88888.00 2007-09-25 12:24:36.405 268 18247.72 43.31 52742.14 88888.00 2007-09-25 12:24:36.905 268 18247.69 43.32 52742.02 88888.00 2007-09-25 12:24:37.405 268 18247.67 43.26 52741.93 88888.00 2007-09-25 12:24:37.905 268 18247.65 43.27 52742.03 88888.00 2007-09-25 12:24:38.405 268 18247.62 43.28 52742.11 88888.00 2007-09-25 12:24:38.905 268 18247.53 43.29 52742.21 88888.00 2007-09-25 12:24:39.405 268 18247.45 43.32 52742.28 88888.00 2007-09-25 12:24:39.905 268 18247.47 43.33 52742.26 88888.00 2007-09-25 12:24:40.405 268 18247.51 43.35 52741.88 88888.00 2007-09-25 12:24:40.905 268 18247.48 43.38 52742.05 88888.00 2007-09-25 12:24:41.405 268 18247.54 43.34 52742.12 88888.00 2007-09-25 12:24:41.905 268 18247.62 43.35 52742.25 88888.00 2007-09-25 12:24:42.405 268 18247.59 43.35 52742.21 88888.00 2007-09-25 12:24:42.905 268 18247.59 43.28 52742.22 88888.00 2007-09-25 12:24:43.405 268 18247.63 43.19 52742.09 88888.00 2007-09-25 12:24:43.905 268 18247.65 43.24 52742.03 88888.00 2007-09-25 12:24:44.405 268 18247.63 43.38 52742.07 88888.00 2007-09-25 12:24:44.905 268 18247.67 43.44 52742.00 88888.00 2007-09-25 12:24:45.405 268 18247.73 43.51 52741.98 88888.00 2007-09-25 12:24:45.905 268 18247.50 43.52 52741.94 88888.00 2007-09-25 12:24:46.405 268 18247.39 43.43 52741.94 88888.00 2007-09-25 12:24:46.905 268 18247.24 43.38 52742.04 88888.00 2007-09-25 12:24:47.405 268 18247.31 43.30 52741.97 88888.00 2007-09-25 12:24:47.905 268 18247.17 43.35 52741.92 88888.00 2007-09-25 12:24:48.405 268 18247.09 43.39 52741.93 88888.00 2007-09-25 12:24:48.905 268 18247.06 43.38 52742.02 88888.00 2007-09-25 12:24:49.405 268 18247.28 43.43 52742.05 88888.00 2007-09-25 12:24:49.905 268 18247.53 43.36 52742.15 88888.00 2007-09-25 12:24:50.405 268 18247.54 43.33 52742.19 88888.00 2007-09-25 12:24:50.905 268 18247.51 43.40 52742.22 88888.00 2007-09-25 12:24:51.405 268 18247.39 43.41 52742.16 88888.00 2007-09-25 12:24:51.905 268 18247.35 43.42 52742.16 88888.00 2007-09-25 12:24:52.405 268 18247.28 43.42 52742.18 88888.00 2007-09-25 12:24:52.905 268 18247.19 43.37 52742.05 88888.00 2007-09-25 12:24:53.405 268 18247.24 43.36 52741.99 88888.00 2007-09-25 12:24:53.905 268 18247.25 43.30 52742.04 88888.00 2007-09-25 12:24:54.405 268 18247.33 43.37 52742.10 88888.00 2007-09-25 12:24:54.905 268 18247.35 43.39 52742.06 88888.00 2007-09-25 12:24:55.405 268 18247.29 43.35 52742.03 88888.00 2007-09-25 12:24:55.905 268 18247.21 43.37 52741.96 88888.00 2007-09-25 12:24:56.405 268 18247.19 43.45 52741.92 88888.00 2007-09-25 12:24:56.905 268 18247.24 43.41 52741.85 88888.00 2007-09-25 12:24:57.405 268 18247.37 43.33 52741.80 88888.00 2007-09-25 12:24:57.905 268 18247.37 43.39 52741.85 88888.00 2007-09-25 12:24:58.405 268 18247.34 43.42 52741.95 88888.00 2007-09-25 12:24:58.905 268 18247.20 43.39 52741.92 88888.00 2007-09-25 12:24:59.405 268 18247.37 43.38 52741.87 88888.00 2007-09-25 12:24:59.905 268 18247.45 43.31 52741.91 88888.00 2007-09-25 12:25:00.405 268 18247.46 43.26 52741.91 88888.00 2007-09-25 12:25:00.905 268 18247.44 43.23 52741.94 88888.00 2007-09-25 12:25:01.405 268 18247.43 43.26 52741.98 88888.00 2007-09-25 12:25:01.905 268 18247.43 43.31 52741.92 88888.00 2007-09-25 12:25:02.405 268 18247.30 43.36 52741.99 88888.00 2007-09-25 12:25:02.905 268 18247.32 43.40 52742.09 88888.00 2007-09-25 12:25:03.405 268 18247.45 43.40 52742.07 88888.00 2007-09-25 12:25:03.905 268 18247.30 43.36 52742.07 88888.00 2007-09-25 12:25:04.405 268 18247.41 43.43 52742.09 88888.00 2007-09-25 12:25:04.905 268 18247.47 43.54 52742.08 88888.00 2007-09-25 12:25:05.405 268 18247.41 43.51 52742.08 88888.00 2007-09-25 12:25:05.905 268 18247.46 43.42 52742.16 88888.00 2007-09-25 12:25:06.405 268 18247.55 43.41 52742.22 88888.00 2007-09-25 12:25:06.905 268 18247.65 43.45 52742.26 88888.00 2007-09-25 12:25:07.405 268 18247.57 43.47 52742.12 88888.00 2007-09-25 12:25:07.905 268 18247.58 43.45 52742.06 88888.00 2007-09-25 12:25:08.405 268 18247.61 43.45 52742.10 88888.00 2007-09-25 12:25:08.905 268 18247.69 43.46 52742.16 88888.00 2007-09-25 12:25:09.405 268 18247.70 43.42 52741.99 88888.00 2007-09-25 12:25:09.905 268 18247.72 43.39 52741.95 88888.00 2007-09-25 12:25:10.405 268 18247.64 43.39 52741.98 88888.00 2007-09-25 12:25:10.905 268 18247.55 43.43 52741.92 88888.00 2007-09-25 12:25:11.405 268 18247.54 43.44 52741.87 88888.00 2007-09-25 12:25:11.905 268 18247.59 43.55 52742.06 88888.00 2007-09-25 12:25:12.405 268 18247.72 43.62 52742.04 88888.00 2007-09-25 12:25:12.905 268 18247.75 43.62 52741.97 88888.00 2007-09-25 12:25:13.405 268 18247.79 43.51 52742.06 88888.00 2007-09-25 12:25:13.905 268 18247.55 43.51 52742.06 88888.00 2007-09-25 12:25:14.405 268 18247.50 43.49 52742.03 88888.00 2007-09-25 12:25:14.905 268 18247.46 43.48 52741.99 88888.00 2007-09-25 12:25:15.405 268 18247.63 43.51 52741.96 88888.00 2007-09-25 12:25:15.905 268 18247.63 43.45 52742.10 88888.00 2007-09-25 12:25:16.405 268 18247.55 43.39 52742.07 88888.00 2007-09-25 12:25:16.905 268 18247.50 43.40 52742.14 88888.00 2007-09-25 12:25:17.405 268 18247.55 43.38 52742.16 88888.00 2007-09-25 12:25:17.905 268 18247.53 43.45 52742.12 88888.00 2007-09-25 12:25:18.405 268 18247.41 43.38 52742.09 88888.00 2007-09-25 12:25:18.905 268 18247.57 43.35 52742.02 88888.00 2007-09-25 12:25:19.405 268 18247.55 43.34 52742.09 88888.00 2007-09-25 12:25:19.905 268 18247.45 43.33 52742.20 88888.00 2007-09-25 12:25:20.405 268 18247.47 43.31 52742.25 88888.00 2007-09-25 12:25:20.905 268 18247.44 43.28 52742.21 88888.00 2007-09-25 12:25:21.405 268 18247.46 43.30 52742.19 88888.00 2007-09-25 12:25:21.905 268 18247.35 43.32 52742.19 88888.00 2007-09-25 12:25:22.405 268 18247.29 43.35 52742.16 88888.00 2007-09-25 12:25:22.905 268 18247.32 43.43 52742.19 88888.00 2007-09-25 12:25:23.405 268 18247.36 43.42 52742.18 88888.00 2007-09-25 12:25:23.905 268 18247.40 43.46 52742.22 88888.00 2007-09-25 12:25:24.405 268 18247.51 43.45 52742.27 88888.00 2007-09-25 12:25:24.905 268 18247.44 43.40 52742.20 88888.00 2007-09-25 12:25:25.405 268 18247.39 43.44 52742.09 88888.00 2007-09-25 12:25:25.905 268 18247.32 43.47 52742.00 88888.00 2007-09-25 12:25:26.405 268 18247.45 43.49 52741.86 88888.00 2007-09-25 12:25:26.905 268 18247.44 43.42 52741.82 88888.00 2007-09-25 12:25:27.405 268 18247.42 43.43 52741.92 88888.00 2007-09-25 12:25:27.905 268 18247.36 43.51 52741.90 88888.00 2007-09-25 12:25:28.405 268 18247.44 43.45 52741.91 88888.00 2007-09-25 12:25:28.905 268 18247.48 43.46 52741.87 88888.00 2007-09-25 12:25:29.405 268 18247.48 43.49 52741.88 88888.00 2007-09-25 12:25:29.905 268 18247.50 43.45 52741.90 88888.00 2007-09-25 12:25:30.405 268 18247.54 43.45 52741.77 88888.00 2007-09-25 12:25:30.905 268 18247.48 43.49 52741.82 88888.00 2007-09-25 12:25:31.405 268 18247.45 43.48 52741.84 88888.00 2007-09-25 12:25:31.905 268 18247.43 43.58 52741.96 88888.00 2007-09-25 12:25:32.405 268 18247.46 43.55 52742.04 88888.00 2007-09-25 12:25:32.905 268 18247.45 43.52 52742.03 88888.00 2007-09-25 12:25:33.405 268 18247.62 43.41 52742.02 88888.00 2007-09-25 12:25:33.905 268 18247.59 43.29 52741.94 88888.00 2007-09-25 12:25:34.405 268 18247.53 43.32 52741.84 88888.00 2007-09-25 12:25:34.905 268 18247.42 43.48 52741.91 88888.00 2007-09-25 12:25:35.405 268 18247.37 43.58 52741.96 88888.00 2007-09-25 12:25:35.905 268 18247.30 43.49 52741.98 88888.00 2007-09-25 12:25:36.405 268 18247.41 43.49 52741.97 88888.00 2007-09-25 12:25:36.905 268 18247.44 43.47 52742.15 88888.00 2007-09-25 12:25:37.405 268 18247.37 43.51 52742.23 88888.00 2007-09-25 12:25:37.905 268 18247.37 43.54 52742.14 88888.00 2007-09-25 12:25:38.405 268 18247.34 43.57 52741.97 88888.00 2007-09-25 12:25:38.905 268 18247.33 43.59 52741.93 88888.00 2007-09-25 12:25:39.405 268 18247.43 43.57 52741.99 88888.00 2007-09-25 12:25:39.905 268 18247.43 43.62 52741.94 88888.00 2007-09-25 12:25:40.405 268 18247.44 43.60 52741.90 88888.00 2007-09-25 12:25:40.905 268 18247.47 43.60 52741.85 88888.00 2007-09-25 12:25:41.405 268 18247.41 43.48 52741.96 88888.00 2007-09-25 12:25:41.905 268 18247.31 43.39 52741.94 88888.00 2007-09-25 12:25:42.405 268 18247.31 43.41 52741.95 88888.00 2007-09-25 12:25:42.905 268 18247.26 43.48 52741.92 88888.00 2007-09-25 12:25:43.405 268 18247.25 43.41 52741.96 88888.00 2007-09-25 12:25:43.905 268 18247.32 43.46 52741.85 88888.00 2007-09-25 12:25:44.405 268 18247.31 43.51 52741.92 88888.00 2007-09-25 12:25:44.905 268 18247.28 43.43 52741.90 88888.00 2007-09-25 12:25:45.405 268 18247.21 43.41 52741.76 88888.00 2007-09-25 12:25:45.905 268 18247.33 43.36 52741.76 88888.00 2007-09-25 12:25:46.405 268 18247.28 43.33 52741.92 88888.00 2007-09-25 12:25:46.905 268 18247.37 43.28 52742.04 88888.00 2007-09-25 12:25:47.405 268 18247.34 43.32 52742.12 88888.00 2007-09-25 12:25:47.905 268 18247.28 43.34 52742.00 88888.00 2007-09-25 12:25:48.405 268 18247.26 43.31 52741.92 88888.00 2007-09-25 12:25:48.905 268 18247.28 43.42 52741.85 88888.00 2007-09-25 12:25:49.405 268 18247.28 43.32 52741.94 88888.00 2007-09-25 12:25:49.905 268 18247.35 43.29 52741.87 88888.00 2007-09-25 12:25:50.405 268 18247.39 43.33 52741.93 88888.00 2007-09-25 12:25:50.905 268 18247.37 43.34 52741.88 88888.00 2007-09-25 12:25:51.405 268 18247.40 43.27 52741.86 88888.00 2007-09-25 12:25:51.905 268 18247.34 43.14 52741.93 88888.00 2007-09-25 12:25:52.405 268 18247.30 43.31 52742.00 88888.00 2007-09-25 12:25:52.905 268 18247.33 43.35 52741.97 88888.00 2007-09-25 12:25:53.405 268 18247.47 43.35 52741.96 88888.00 2007-09-25 12:25:53.905 268 18247.42 43.36 52741.87 88888.00 2007-09-25 12:25:54.405 268 18247.40 43.38 52741.81 88888.00 2007-09-25 12:25:54.905 268 18247.41 43.47 52741.81 88888.00 2007-09-25 12:25:55.405 268 18247.45 43.34 52741.80 88888.00 2007-09-25 12:25:55.905 268 18247.48 43.37 52741.76 88888.00 2007-09-25 12:25:56.405 268 18247.51 43.36 52741.88 88888.00 2007-09-25 12:25:56.905 268 18247.51 43.30 52741.95 88888.00 2007-09-25 12:25:57.405 268 18247.50 43.40 52741.75 88888.00 2007-09-25 12:25:57.905 268 18247.55 43.45 52741.74 88888.00 2007-09-25 12:25:58.405 268 18247.51 43.32 52741.86 88888.00 2007-09-25 12:25:58.905 268 18247.48 43.35 52741.90 88888.00 2007-09-25 12:25:59.405 268 18247.43 43.39 52741.84 88888.00 2007-09-25 12:25:59.905 268 18247.43 43.49 52741.77 88888.00 2007-09-25 12:26:00.405 268 18247.53 43.53 52741.77 88888.00 2007-09-25 12:26:00.905 268 18247.48 43.45 52741.86 88888.00 2007-09-25 12:26:01.405 268 18247.43 43.43 52741.94 88888.00 2007-09-25 12:26:01.905 268 18247.43 43.45 52741.90 88888.00 2007-09-25 12:26:02.405 268 18247.53 43.47 52741.84 88888.00 2007-09-25 12:26:02.905 268 18247.45 43.47 52741.82 88888.00 2007-09-25 12:26:03.405 268 18247.15 43.47 52741.74 88888.00 2007-09-25 12:26:03.905 268 18247.00 43.45 52741.68 88888.00 2007-09-25 12:26:04.405 268 18246.98 43.42 52741.87 88888.00 2007-09-25 12:26:04.905 268 18247.01 43.47 52741.88 88888.00 2007-09-25 12:26:05.405 268 18247.32 43.38 52741.85 88888.00 2007-09-25 12:26:05.905 268 18247.54 43.38 52741.83 88888.00 2007-09-25 12:26:06.405 268 18247.59 43.40 52741.86 88888.00 2007-09-25 12:26:06.905 268 18247.57 43.33 52741.82 88888.00 2007-09-25 12:26:07.405 268 18247.52 43.35 52741.92 88888.00 2007-09-25 12:26:07.905 268 18247.45 43.33 52741.81 88888.00 2007-09-25 12:26:08.405 268 18247.44 43.29 52741.74 88888.00 2007-09-25 12:26:08.905 268 18247.45 43.33 52741.83 88888.00 2007-09-25 12:26:09.405 268 18247.55 43.38 52741.91 88888.00 2007-09-25 12:26:09.905 268 18247.56 43.41 52741.70 88888.00 2007-09-25 12:26:10.405 268 18247.50 43.41 52741.71 88888.00 2007-09-25 12:26:10.905 268 18247.48 43.47 52741.83 88888.00 2007-09-25 12:26:11.405 268 18247.39 43.40 52741.93 88888.00 2007-09-25 12:26:11.905 268 18247.40 43.41 52741.97 88888.00 2007-09-25 12:26:12.405 268 18247.42 43.44 52741.93 88888.00 2007-09-25 12:26:12.905 268 18247.45 43.45 52742.03 88888.00 2007-09-25 12:26:13.405 268 18247.45 43.39 52741.99 88888.00 2007-09-25 12:26:13.905 268 18247.44 43.40 52741.97 88888.00 2007-09-25 12:26:14.405 268 18247.51 43.42 52741.99 88888.00 2007-09-25 12:26:14.905 268 18247.39 43.35 52742.02 88888.00 2007-09-25 12:26:15.405 268 18247.11 43.44 52741.88 88888.00 2007-09-25 12:26:15.905 268 18246.97 43.42 52741.83 88888.00 2007-09-25 12:26:16.405 268 18247.01 43.46 52741.92 88888.00 2007-09-25 12:26:16.905 268 18246.94 43.54 52741.99 88888.00 2007-09-25 12:26:17.405 268 18247.06 43.45 52741.99 88888.00 2007-09-25 12:26:17.905 268 18247.44 43.48 52742.04 88888.00 2007-09-25 12:26:18.405 268 18247.56 43.41 52742.00 88888.00 2007-09-25 12:26:18.905 268 18247.54 43.39 52741.93 88888.00 2007-09-25 12:26:19.405 268 18247.52 43.38 52741.95 88888.00 2007-09-25 12:26:19.905 268 18247.56 43.39 52742.00 88888.00 2007-09-25 12:26:20.405 268 18247.48 43.35 52742.02 88888.00 2007-09-25 12:26:20.905 268 18247.37 43.34 52742.03 88888.00 2007-09-25 12:26:21.405 268 18247.35 43.40 52742.22 88888.00 2007-09-25 12:26:21.905 268 18247.45 43.47 52742.18 88888.00 2007-09-25 12:26:22.405 268 18247.57 43.42 52742.12 88888.00 2007-09-25 12:26:22.905 268 18247.61 43.38 52742.16 88888.00 2007-09-25 12:26:23.405 268 18247.51 43.33 52742.10 88888.00 2007-09-25 12:26:23.905 268 18247.41 43.35 52742.25 88888.00 2007-09-25 12:26:24.405 268 18247.43 43.34 52742.27 88888.00 2007-09-25 12:26:24.905 268 18247.50 43.34 52742.17 88888.00 2007-09-25 12:26:25.405 268 18247.54 43.26 52742.11 88888.00 2007-09-25 12:26:25.905 268 18247.51 43.19 52742.03 88888.00 2007-09-25 12:26:26.405 268 18247.57 43.30 52742.09 88888.00 2007-09-25 12:26:26.905 268 18247.70 43.40 52742.08 88888.00 2007-09-25 12:26:27.405 268 18247.77 43.37 52742.12 88888.00 2007-09-25 12:26:27.905 268 18247.63 43.31 52742.15 88888.00 2007-09-25 12:26:28.405 268 18247.47 43.32 52742.11 88888.00 2007-09-25 12:26:28.905 268 18247.52 43.38 52742.09 88888.00 2007-09-25 12:26:29.405 268 18247.54 43.41 52742.04 88888.00 2007-09-25 12:26:29.905 268 18247.57 43.39 52742.08 88888.00 2007-09-25 12:26:30.405 268 18247.59 43.41 52742.07 88888.00 2007-09-25 12:26:30.905 268 18247.58 43.35 52742.15 88888.00 2007-09-25 12:26:31.405 268 18247.63 43.33 52742.06 88888.00 2007-09-25 12:26:31.905 268 18247.61 43.34 52742.04 88888.00 2007-09-25 12:26:32.405 268 18247.51 43.23 52742.18 88888.00 2007-09-25 12:26:32.905 268 18247.55 43.23 52742.10 88888.00 2007-09-25 12:26:33.405 268 18247.54 43.21 52742.07 88888.00 2007-09-25 12:26:33.905 268 18247.63 43.29 52742.14 88888.00 2007-09-25 12:26:34.405 268 18247.76 43.34 52742.18 88888.00 2007-09-25 12:26:34.905 268 18247.69 43.38 52742.17 88888.00 2007-09-25 12:26:35.405 268 18247.68 43.40 52742.19 88888.00 2007-09-25 12:26:35.905 268 18247.56 43.42 52742.21 88888.00 2007-09-25 12:26:36.405 268 18247.54 43.40 52742.11 88888.00 2007-09-25 12:26:36.905 268 18247.61 43.36 52742.21 88888.00 2007-09-25 12:26:37.405 268 18247.51 43.33 52742.30 88888.00 2007-09-25 12:26:37.905 268 18247.37 43.23 52742.26 88888.00 2007-09-25 12:26:38.405 268 18247.42 43.28 52742.15 88888.00 2007-09-25 12:26:38.905 268 18247.42 43.26 52742.05 88888.00 2007-09-25 12:26:39.405 268 18247.34 43.31 52742.04 88888.00 2007-09-25 12:26:39.905 268 18247.45 43.23 52742.09 88888.00 2007-09-25 12:26:40.405 268 18247.45 43.22 52742.15 88888.00 2007-09-25 12:26:40.905 268 18247.45 43.29 52742.12 88888.00 2007-09-25 12:26:41.405 268 18247.45 43.33 52741.99 88888.00 2007-09-25 12:26:41.905 268 18247.48 43.38 52742.05 88888.00 2007-09-25 12:26:42.405 268 18247.61 43.42 52742.11 88888.00 2007-09-25 12:26:42.905 268 18247.64 43.38 52742.08 88888.00 2007-09-25 12:26:43.405 268 18247.58 43.35 52742.06 88888.00 2007-09-25 12:26:43.905 268 18247.47 43.29 52742.16 88888.00 2007-09-25 12:26:44.405 268 18247.43 43.32 52742.18 88888.00 2007-09-25 12:26:44.905 268 18247.55 43.31 52742.11 88888.00 2007-09-25 12:26:45.405 268 18247.62 43.28 52742.09 88888.00 2007-09-25 12:26:45.905 268 18247.59 43.25 52742.02 88888.00 2007-09-25 12:26:46.405 268 18247.59 43.24 52742.14 88888.00 2007-09-25 12:26:46.905 268 18247.69 43.25 52742.23 88888.00 2007-09-25 12:26:47.405 268 18247.72 43.26 52742.19 88888.00 2007-09-25 12:26:47.905 268 18247.61 43.25 52742.18 88888.00 2007-09-25 12:26:48.405 268 18247.58 43.20 52742.18 88888.00 2007-09-25 12:26:48.905 268 18247.61 43.23 52742.09 88888.00 2007-09-25 12:26:49.405 268 18247.59 43.28 52742.15 88888.00 2007-09-25 12:26:49.905 268 18247.57 43.26 52742.14 88888.00 2007-09-25 12:26:50.405 268 18247.58 43.28 52742.21 88888.00 2007-09-25 12:26:50.905 268 18247.62 43.26 52742.26 88888.00 2007-09-25 12:26:51.405 268 18247.61 43.27 52742.23 88888.00 2007-09-25 12:26:51.905 268 18247.67 43.28 52742.11 88888.00 2007-09-25 12:26:52.405 268 18247.64 43.27 52742.08 88888.00 2007-09-25 12:26:52.905 268 18247.58 43.25 52742.08 88888.00 2007-09-25 12:26:53.405 268 18247.53 43.29 52742.14 88888.00 2007-09-25 12:26:53.905 268 18247.54 43.25 52742.16 88888.00 2007-09-25 12:26:54.405 268 18247.50 43.28 52742.19 88888.00 2007-09-25 12:26:54.905 268 18247.61 43.28 52742.10 88888.00 2007-09-25 12:26:55.405 268 18247.61 43.26 52742.00 88888.00 2007-09-25 12:26:55.905 268 18247.56 43.24 52742.03 88888.00 2007-09-25 12:26:56.405 268 18247.63 43.28 52742.15 88888.00 2007-09-25 12:26:56.905 268 18247.64 43.26 52742.26 88888.00 2007-09-25 12:26:57.405 268 18247.55 43.19 52742.19 88888.00 2007-09-25 12:26:57.905 268 18247.48 43.21 52742.11 88888.00 2007-09-25 12:26:58.405 268 18247.45 43.18 52742.04 88888.00 2007-09-25 12:26:58.905 268 18247.37 43.22 52742.03 88888.00 2007-09-25 12:26:59.405 268 18247.28 43.26 52742.12 88888.00 2007-09-25 12:26:59.905 268 18247.35 43.32 52742.23 88888.00 2007-09-25 12:27:00.405 268 18247.40 43.37 52742.27 88888.00 2007-09-25 12:27:00.905 268 18247.62 43.39 52742.28 88888.00 2007-09-25 12:27:01.405 268 18247.99 43.34 52742.22 88888.00 2007-09-25 12:27:01.905 268 18247.91 43.33 52742.21 88888.00 2007-09-25 12:27:02.405 268 18247.77 43.28 52742.30 88888.00 2007-09-25 12:27:02.905 268 18247.88 43.38 52742.10 88888.00 2007-09-25 12:27:03.405 268 18247.91 43.43 52742.11 88888.00 2007-09-25 12:27:03.905 268 18247.86 43.44 52742.19 88888.00 2007-09-25 12:27:04.405 268 18247.78 43.51 52742.17 88888.00 2007-09-25 12:27:04.905 268 18247.85 43.43 52742.15 88888.00 2007-09-25 12:27:05.405 268 18247.84 43.40 52742.09 88888.00 2007-09-25 12:27:05.905 268 18247.77 43.42 52742.25 88888.00 2007-09-25 12:27:06.405 268 18247.79 43.54 52742.32 88888.00 2007-09-25 12:27:06.905 268 18247.70 43.47 52742.27 88888.00 2007-09-25 12:27:07.405 268 18247.85 43.49 52742.34 88888.00 2007-09-25 12:27:07.905 268 18247.80 43.53 52742.33 88888.00 2007-09-25 12:27:08.405 268 18247.88 43.55 52742.33 88888.00 2007-09-25 12:27:08.905 268 18247.90 43.54 52742.38 88888.00 2007-09-25 12:27:09.405 268 18247.88 43.53 52742.40 88888.00 2007-09-25 12:27:09.905 268 18247.90 43.48 52742.44 88888.00 2007-09-25 12:27:10.405 268 18247.83 43.53 52742.48 88888.00 2007-09-25 12:27:10.905 268 18247.82 43.56 52742.48 88888.00 2007-09-25 12:27:11.405 268 18247.94 43.59 52742.37 88888.00 2007-09-25 12:27:11.905 268 18247.91 43.57 52742.33 88888.00 2007-09-25 12:27:12.405 268 18247.78 43.59 52742.29 88888.00 2007-09-25 12:27:12.905 268 18247.77 43.61 52742.23 88888.00 2007-09-25 12:27:13.405 268 18247.83 43.52 52742.22 88888.00 2007-09-25 12:27:13.905 268 18247.98 43.49 52742.28 88888.00 2007-09-25 12:27:14.405 268 18247.91 43.48 52742.26 88888.00 2007-09-25 12:27:14.905 268 18247.77 43.49 52742.16 88888.00 2007-09-25 12:27:15.405 268 18247.73 43.47 52742.18 88888.00 2007-09-25 12:27:15.905 268 18247.59 43.45 52742.22 88888.00 2007-09-25 12:27:16.405 268 18247.61 43.49 52742.17 88888.00 2007-09-25 12:27:16.905 268 18247.63 43.54 52742.14 88888.00 2007-09-25 12:27:17.405 268 18247.76 43.59 52742.17 88888.00 2007-09-25 12:27:17.905 268 18247.91 43.65 52742.25 88888.00 2007-09-25 12:27:18.405 268 18247.97 43.63 52742.27 88888.00 2007-09-25 12:27:18.905 268 18248.02 43.53 52742.34 88888.00 2007-09-25 12:27:19.405 268 18247.91 43.44 52742.17 88888.00 2007-09-25 12:27:19.905 268 18247.59 43.48 52742.30 88888.00 2007-09-25 12:27:20.405 268 18247.33 43.54 52742.17 88888.00 2007-09-25 12:27:20.905 268 18247.37 43.47 52742.08 88888.00 2007-09-25 12:27:21.405 268 18247.45 43.51 52742.07 88888.00 2007-09-25 12:27:21.905 268 18247.39 43.52 52742.02 88888.00 2007-09-25 12:27:22.405 268 18247.36 43.60 52742.07 88888.00 2007-09-25 12:27:22.905 268 18247.37 43.62 52742.16 88888.00 2007-09-25 12:27:23.405 268 18247.46 43.59 52742.22 88888.00 2007-09-25 12:27:23.905 268 18247.59 43.56 52742.34 88888.00 2007-09-25 12:27:24.405 268 18247.90 43.52 52742.34 88888.00 2007-09-25 12:27:24.905 268 18247.97 43.46 52742.19 88888.00 2007-09-25 12:27:25.405 268 18247.99 43.40 52742.15 88888.00 2007-09-25 12:27:25.905 268 18247.96 43.37 52742.09 88888.00 2007-09-25 12:27:26.405 268 18247.97 43.42 52742.04 88888.00 2007-09-25 12:27:26.905 268 18248.04 43.47 52742.09 88888.00 2007-09-25 12:27:27.405 268 18247.99 43.47 52742.20 88888.00 2007-09-25 12:27:27.905 268 18247.87 43.44 52742.21 88888.00 2007-09-25 12:27:28.405 268 18247.89 43.35 52742.14 88888.00 2007-09-25 12:27:28.905 268 18247.89 43.40 52742.21 88888.00 2007-09-25 12:27:29.405 268 18247.84 43.46 52742.18 88888.00 2007-09-25 12:27:29.905 268 18247.88 43.49 52742.08 88888.00 2007-09-25 12:27:30.405 268 18247.90 43.43 52742.11 88888.00 2007-09-25 12:27:30.905 268 18247.89 43.37 52742.14 88888.00 2007-09-25 12:27:31.405 268 18247.94 43.34 52742.12 88888.00 2007-09-25 12:27:31.905 268 18247.98 43.40 52742.31 88888.00 2007-09-25 12:27:32.405 268 18247.96 43.47 52742.25 88888.00 2007-09-25 12:27:32.905 268 18247.75 43.41 52742.23 88888.00 2007-09-25 12:27:33.405 268 18247.64 43.52 52742.25 88888.00 2007-09-25 12:27:33.905 268 18247.72 43.49 52742.27 88888.00 2007-09-25 12:27:34.405 268 18247.85 43.42 52742.19 88888.00 2007-09-25 12:27:34.905 268 18247.68 43.38 52742.12 88888.00 2007-09-25 12:27:35.405 268 18247.56 43.41 52742.15 88888.00 2007-09-25 12:27:35.905 268 18247.54 43.47 52742.14 88888.00 2007-09-25 12:27:36.405 268 18247.54 43.44 52742.16 88888.00 2007-09-25 12:27:36.905 268 18247.52 43.41 52742.20 88888.00 2007-09-25 12:27:37.405 268 18247.58 43.42 52742.12 88888.00 2007-09-25 12:27:37.905 268 18247.57 43.42 52741.93 88888.00 2007-09-25 12:27:38.405 268 18247.58 43.44 52741.97 88888.00 2007-09-25 12:27:38.905 268 18247.61 43.45 52741.99 88888.00 2007-09-25 12:27:39.405 268 18247.73 43.45 52741.91 88888.00 2007-09-25 12:27:39.905 268 18247.87 43.41 52741.98 88888.00 2007-09-25 12:27:40.405 268 18247.88 43.38 52742.06 88888.00 2007-09-25 12:27:40.905 268 18247.93 43.40 52741.97 88888.00 2007-09-25 12:27:41.405 268 18247.75 43.52 52741.92 88888.00 2007-09-25 12:27:41.905 268 18247.65 43.44 52741.94 88888.00 2007-09-25 12:27:42.405 268 18247.67 43.37 52741.92 88888.00 2007-09-25 12:27:42.905 268 18247.67 43.42 52741.94 88888.00 2007-09-25 12:27:43.405 268 18247.62 43.52 52741.94 88888.00 2007-09-25 12:27:43.905 268 18247.58 43.52 52741.92 88888.00 2007-09-25 12:27:44.405 268 18247.61 43.41 52741.88 88888.00 2007-09-25 12:27:44.905 268 18247.59 43.24 52742.03 88888.00 2007-09-25 12:27:45.405 268 18247.53 43.32 52742.04 88888.00 2007-09-25 12:27:45.905 268 18247.62 43.40 52741.97 88888.00 2007-09-25 12:27:46.405 268 18247.67 43.36 52742.02 88888.00 2007-09-25 12:27:46.905 268 18247.69 43.36 52742.03 88888.00 2007-09-25 12:27:47.405 268 18247.67 43.44 52742.00 88888.00 2007-09-25 12:27:47.905 268 18247.64 43.42 52742.07 88888.00 2007-09-25 12:27:48.405 268 18247.63 43.39 52742.06 88888.00 2007-09-25 12:27:48.905 268 18247.62 43.44 52741.94 88888.00 2007-09-25 12:27:49.405 268 18247.69 43.36 52741.91 88888.00 2007-09-25 12:27:49.905 268 18247.72 43.34 52741.87 88888.00 2007-09-25 12:27:50.405 268 18247.66 43.32 52741.81 88888.00 2007-09-25 12:27:50.905 268 18247.77 43.39 52741.77 88888.00 2007-09-25 12:27:51.405 268 18247.68 43.36 52741.90 88888.00 2007-09-25 12:27:51.905 268 18247.62 43.31 52741.84 88888.00 2007-09-25 12:27:52.405 268 18247.57 43.30 52741.83 88888.00 2007-09-25 12:27:52.905 268 18247.65 43.27 52741.86 88888.00 2007-09-25 12:27:53.405 268 18247.64 43.32 52741.96 88888.00 2007-09-25 12:27:53.905 268 18247.70 43.39 52741.95 88888.00 2007-09-25 12:27:54.405 268 18247.73 43.34 52741.99 88888.00 2007-09-25 12:27:54.905 268 18247.64 43.31 52742.07 88888.00 2007-09-25 12:27:55.405 268 18247.63 43.27 52742.06 88888.00 2007-09-25 12:27:55.905 268 18247.76 43.28 52742.06 88888.00 2007-09-25 12:27:56.405 268 18247.73 43.33 52742.03 88888.00 2007-09-25 12:27:56.905 268 18247.82 43.33 52742.04 88888.00 2007-09-25 12:27:57.405 268 18247.84 43.35 52741.94 88888.00 2007-09-25 12:27:57.905 268 18247.75 43.36 52741.95 88888.00 2007-09-25 12:27:58.405 268 18247.68 43.33 52741.99 88888.00 2007-09-25 12:27:58.905 268 18247.62 43.25 52742.10 88888.00 2007-09-25 12:27:59.405 268 18247.62 43.22 52742.00 88888.00 2007-09-25 12:27:59.905 268 18247.74 43.27 52742.00 88888.00 2007-09-25 12:28:00.405 268 18247.79 43.26 52741.97 88888.00 2007-09-25 12:28:00.905 268 18247.77 43.32 52741.96 88888.00 2007-09-25 12:28:01.405 268 18247.88 43.32 52742.06 88888.00 2007-09-25 12:28:01.905 268 18248.05 43.30 52742.11 88888.00 2007-09-25 12:28:02.405 268 18248.04 43.32 52742.12 88888.00 2007-09-25 12:28:02.905 268 18248.06 43.29 52742.06 88888.00 2007-09-25 12:28:03.405 268 18248.10 43.21 52742.03 88888.00 2007-09-25 12:28:03.905 268 18248.08 43.25 52741.98 88888.00 2007-09-25 12:28:04.405 268 18248.19 43.26 52741.95 88888.00 2007-09-25 12:28:04.905 268 18248.11 43.24 52741.83 88888.00 2007-09-25 12:28:05.405 268 18247.76 43.28 52741.88 88888.00 2007-09-25 12:28:05.905 268 18247.67 43.35 52741.97 88888.00 2007-09-25 12:28:06.405 268 18247.55 43.39 52741.97 88888.00 2007-09-25 12:28:06.905 268 18247.51 43.42 52742.00 88888.00 2007-09-25 12:28:07.405 268 18247.55 43.37 52742.12 88888.00 2007-09-25 12:28:07.905 268 18247.54 43.32 52742.14 88888.00 2007-09-25 12:28:08.405 268 18247.56 43.26 52742.15 88888.00 2007-09-25 12:28:08.905 268 18247.75 43.22 52742.17 88888.00 2007-09-25 12:28:09.405 268 18247.87 43.20 52742.11 88888.00 2007-09-25 12:28:09.905 268 18247.98 43.14 52742.11 88888.00 2007-09-25 12:28:10.405 268 18247.86 43.19 52742.11 88888.00 2007-09-25 12:28:10.905 268 18247.84 43.26 52742.02 88888.00 2007-09-25 12:28:11.405 268 18247.77 43.23 52742.02 88888.00 2007-09-25 12:28:11.905 268 18247.74 43.28 52741.88 88888.00 2007-09-25 12:28:12.405 268 18247.96 43.29 52741.94 88888.00 2007-09-25 12:28:12.905 268 18248.22 43.18 52742.03 88888.00 2007-09-25 12:28:13.405 268 18248.39 43.07 52742.06 88888.00 2007-09-25 12:28:13.905 268 18248.08 43.11 52742.05 88888.00 2007-09-25 12:28:14.405 268 18247.78 43.20 52741.99 88888.00 2007-09-25 12:28:14.905 268 18247.68 43.23 52742.05 88888.00 2007-09-25 12:28:15.405 268 18247.72 43.23 52741.95 88888.00 2007-09-25 12:28:15.905 268 18247.72 43.24 52742.02 88888.00 2007-09-25 12:28:16.405 268 18247.82 43.27 52741.97 88888.00 2007-09-25 12:28:16.905 268 18247.78 43.28 52741.92 88888.00 2007-09-25 12:28:17.405 268 18247.76 43.19 52741.95 88888.00 2007-09-25 12:28:17.905 268 18247.86 43.12 52742.04 88888.00 2007-09-25 12:28:18.405 268 18247.87 43.29 52742.11 88888.00 2007-09-25 12:28:18.905 268 18247.79 43.38 52742.16 88888.00 2007-09-25 12:28:19.405 268 18247.75 43.32 52742.15 88888.00 2007-09-25 12:28:19.905 268 18247.78 43.34 52742.11 88888.00 2007-09-25 12:28:20.405 268 18247.84 43.45 52742.15 88888.00 2007-09-25 12:28:20.905 268 18247.76 43.43 52742.05 88888.00 2007-09-25 12:28:21.405 268 18247.79 43.38 52741.94 88888.00 2007-09-25 12:28:21.905 268 18247.72 43.38 52741.99 88888.00 2007-09-25 12:28:22.405 268 18247.73 43.40 52741.97 88888.00 2007-09-25 12:28:22.905 268 18247.76 43.44 52742.09 88888.00 2007-09-25 12:28:23.405 268 18247.73 43.41 52742.00 88888.00 2007-09-25 12:28:23.905 268 18247.74 43.37 52741.96 88888.00 2007-09-25 12:28:24.405 268 18247.58 43.35 52741.98 88888.00 2007-09-25 12:28:24.905 268 18247.55 43.34 52741.99 88888.00 2007-09-25 12:28:25.405 268 18247.61 43.39 52742.08 88888.00 2007-09-25 12:28:25.905 268 18247.62 43.41 52742.08 88888.00 2007-09-25 12:28:26.405 268 18247.54 43.48 52742.00 88888.00 2007-09-25 12:28:26.905 268 18247.56 43.41 52741.98 88888.00 2007-09-25 12:28:27.405 268 18247.55 43.34 52741.98 88888.00 2007-09-25 12:28:27.905 268 18247.50 43.33 52742.07 88888.00 2007-09-25 12:28:28.405 268 18247.52 43.36 52742.10 88888.00 2007-09-25 12:28:28.905 268 18247.55 43.28 52742.07 88888.00 2007-09-25 12:28:29.405 268 18247.63 43.25 52742.14 88888.00 2007-09-25 12:28:29.905 268 18247.63 43.24 52742.14 88888.00 2007-09-25 12:28:30.405 268 18247.52 43.25 52742.08 88888.00 2007-09-25 12:28:30.905 268 18247.45 43.30 52742.00 88888.00 2007-09-25 12:28:31.405 268 18247.55 43.37 52741.95 88888.00 2007-09-25 12:28:31.905 268 18247.63 43.35 52741.81 88888.00 2007-09-25 12:28:32.405 268 18247.77 43.35 52741.75 88888.00 2007-09-25 12:28:32.905 268 18247.78 43.25 52741.81 88888.00 2007-09-25 12:28:33.405 268 18247.70 43.22 52741.91 88888.00 2007-09-25 12:28:33.905 268 18247.63 43.24 52741.91 88888.00 2007-09-25 12:28:34.405 268 18247.66 43.25 52741.98 88888.00 2007-09-25 12:28:34.905 268 18247.65 43.24 52741.81 88888.00 2007-09-25 12:28:35.405 268 18247.66 43.23 52741.75 88888.00 2007-09-25 12:28:35.905 268 18247.54 43.20 52741.72 88888.00 2007-09-25 12:28:36.405 268 18247.52 43.24 52741.72 88888.00 2007-09-25 12:28:36.905 268 18247.59 43.34 52741.74 88888.00 2007-09-25 12:28:37.405 268 18247.59 43.30 52741.79 88888.00 2007-09-25 12:28:37.905 268 18247.62 43.26 52741.85 88888.00 2007-09-25 12:28:38.405 268 18247.61 43.29 52741.82 88888.00 2007-09-25 12:28:38.905 268 18247.62 43.28 52741.75 88888.00 2007-09-25 12:28:39.405 268 18247.54 43.14 52741.79 88888.00 2007-09-25 12:28:39.905 268 18247.61 43.16 52741.83 88888.00 2007-09-25 12:28:40.405 268 18247.62 43.18 52741.80 88888.00 2007-09-25 12:28:40.905 268 18247.59 43.18 52741.76 88888.00 2007-09-25 12:28:41.405 268 18247.58 43.10 52741.58 88888.00 2007-09-25 12:28:41.905 268 18247.63 43.18 52741.61 88888.00 2007-09-25 12:28:42.405 268 18247.69 43.11 52741.83 88888.00 2007-09-25 12:28:42.905 268 18247.67 43.08 52741.92 88888.00 2007-09-25 12:28:43.405 268 18247.72 43.08 52741.98 88888.00 2007-09-25 12:28:43.905 268 18247.63 43.21 52741.95 88888.00 2007-09-25 12:28:44.405 268 18247.64 43.23 52741.91 88888.00 2007-09-25 12:28:44.905 268 18247.74 43.24 52741.93 88888.00 2007-09-25 12:28:45.405 268 18247.76 43.24 52741.98 88888.00 2007-09-25 12:28:45.905 268 18247.79 43.24 52741.93 88888.00 2007-09-25 12:28:46.405 268 18247.83 43.18 52741.76 88888.00 2007-09-25 12:28:46.905 268 18247.77 43.23 52741.83 88888.00 2007-09-25 12:28:47.405 268 18247.85 43.28 52741.84 88888.00 2007-09-25 12:28:47.905 268 18247.88 43.12 52741.84 88888.00 2007-09-25 12:28:48.405 268 18248.02 43.09 52741.98 88888.00 2007-09-25 12:28:48.905 268 18247.90 43.18 52741.98 88888.00 2007-09-25 12:28:49.405 268 18247.82 43.15 52742.00 88888.00 2007-09-25 12:28:49.905 268 18247.78 43.21 52741.87 88888.00 2007-09-25 12:28:50.405 268 18247.80 43.26 52741.79 88888.00 2007-09-25 12:28:50.905 268 18247.84 43.26 52741.77 88888.00 2007-09-25 12:28:51.405 268 18247.73 43.25 52741.84 88888.00 2007-09-25 12:28:51.905 268 18247.58 43.28 52741.83 88888.00 2007-09-25 12:28:52.405 268 18247.74 43.31 52741.81 88888.00 2007-09-25 12:28:52.905 268 18247.96 43.34 52741.80 88888.00 2007-09-25 12:28:53.405 268 18247.96 43.36 52741.74 88888.00 2007-09-25 12:28:53.905 268 18247.83 43.37 52741.74 88888.00 2007-09-25 12:28:54.405 268 18247.63 43.31 52741.74 88888.00 2007-09-25 12:28:54.905 268 18247.52 43.26 52741.82 88888.00 2007-09-25 12:28:55.405 268 18247.57 43.31 52741.81 88888.00 2007-09-25 12:28:55.905 268 18247.70 43.27 52741.72 88888.00 2007-09-25 12:28:56.405 268 18247.65 43.20 52741.69 88888.00 2007-09-25 12:28:56.905 268 18247.76 43.20 52741.76 88888.00 2007-09-25 12:28:57.405 268 18247.84 43.14 52741.82 88888.00 2007-09-25 12:28:57.905 268 18247.93 43.12 52741.76 88888.00 2007-09-25 12:28:58.405 268 18247.97 43.12 52741.81 88888.00 2007-09-25 12:28:58.905 268 18248.00 43.11 52741.91 88888.00 2007-09-25 12:28:59.405 268 18248.08 43.10 52741.92 88888.00 2007-09-25 12:28:59.905 268 18248.06 43.01 52741.97 88888.00 2007-09-25 12:29:00.405 268 18247.99 43.06 52741.93 88888.00 2007-09-25 12:29:00.905 268 18247.91 43.06 52741.95 88888.00 2007-09-25 12:29:01.405 268 18247.75 43.04 52741.93 88888.00 2007-09-25 12:29:01.905 268 18247.82 43.10 52741.92 88888.00 2007-09-25 12:29:02.405 268 18247.90 43.06 52742.04 88888.00 2007-09-25 12:29:02.905 268 18247.94 43.01 52742.11 88888.00 2007-09-25 12:29:03.405 268 18248.11 42.97 52742.14 88888.00 2007-09-25 12:29:03.905 268 18248.07 43.00 52742.12 88888.00 2007-09-25 12:29:04.405 268 18248.09 43.00 52742.16 88888.00 2007-09-25 12:29:04.905 268 18248.05 43.01 52742.12 88888.00 2007-09-25 12:29:05.405 268 18248.05 42.95 52742.25 88888.00 2007-09-25 12:29:05.905 268 18248.09 42.92 52742.18 88888.00 2007-09-25 12:29:06.405 268 18248.07 42.93 52742.15 88888.00 2007-09-25 12:29:06.905 268 18248.05 42.97 52742.18 88888.00 2007-09-25 12:29:07.405 268 18248.08 42.98 52742.23 88888.00 2007-09-25 12:29:07.905 268 18248.21 42.93 52742.22 88888.00 2007-09-25 12:29:08.405 268 18248.29 42.92 52742.10 88888.00 2007-09-25 12:29:08.905 268 18248.15 42.87 52742.11 88888.00 2007-09-25 12:29:09.405 268 18248.08 42.82 52742.09 88888.00 2007-09-25 12:29:09.905 268 18248.07 42.85 52742.08 88888.00 2007-09-25 12:29:10.405 268 18247.95 42.91 52742.06 88888.00 2007-09-25 12:29:10.905 268 18247.85 42.88 52742.08 88888.00 2007-09-25 12:29:11.405 268 18247.85 42.90 52742.06 88888.00 2007-09-25 12:29:11.905 268 18247.83 42.89 52742.04 88888.00 2007-09-25 12:29:12.405 268 18247.89 42.86 52742.08 88888.00 2007-09-25 12:29:12.905 268 18247.86 42.82 52742.20 88888.00 2007-09-25 12:29:13.405 268 18247.98 42.87 52742.21 88888.00 2007-09-25 12:29:13.905 268 18248.10 42.92 52742.19 88888.00 2007-09-25 12:29:14.405 268 18248.11 42.93 52742.25 88888.00 2007-09-25 12:29:14.905 268 18248.12 42.94 52742.39 88888.00 2007-09-25 12:29:15.405 268 18248.19 42.91 52742.39 88888.00 2007-09-25 12:29:15.905 268 18248.16 42.82 52742.21 88888.00 2007-09-25 12:29:16.405 268 18248.11 42.75 52742.21 88888.00 2007-09-25 12:29:16.905 268 18248.17 42.79 52742.33 88888.00 2007-09-25 12:29:17.405 268 18248.13 42.81 52742.40 88888.00 2007-09-25 12:29:17.905 268 18248.07 42.81 52742.32 88888.00 2007-09-25 12:29:18.405 268 18248.08 42.91 52742.17 88888.00 2007-09-25 12:29:18.905 268 18248.24 42.94 52742.10 88888.00 2007-09-25 12:29:19.405 268 18248.09 42.91 52742.12 88888.00 2007-09-25 12:29:19.905 268 18247.68 42.93 52742.28 88888.00 2007-09-25 12:29:20.405 268 18247.57 43.02 52742.31 88888.00 2007-09-25 12:29:20.905 268 18247.65 43.06 52742.15 88888.00 2007-09-25 12:29:21.405 268 18247.72 43.01 52742.17 88888.00 2007-09-25 12:29:21.905 268 18247.80 43.03 52742.22 88888.00 2007-09-25 12:29:22.405 268 18247.97 42.99 52742.23 88888.00 2007-09-25 12:29:22.905 268 18247.82 42.90 52742.18 88888.00 2007-09-25 12:29:23.405 268 18247.94 42.95 52742.11 88888.00 2007-09-25 12:29:23.905 268 18248.00 43.02 52742.14 88888.00 2007-09-25 12:29:24.405 268 18247.99 43.03 52742.29 88888.00 2007-09-25 12:29:24.905 268 18248.09 43.09 52742.35 88888.00 2007-09-25 12:29:25.405 268 18248.11 43.13 52742.34 88888.00 2007-09-25 12:29:25.905 268 18248.09 43.20 52742.28 88888.00 2007-09-25 12:29:26.405 268 18248.06 43.31 52742.19 88888.00 2007-09-25 12:29:26.905 268 18248.05 43.39 52742.03 88888.00 2007-09-25 12:29:27.405 268 18247.90 43.34 52742.05 88888.00 2007-09-25 12:29:27.905 268 18247.63 43.46 52742.09 88888.00 2007-09-25 12:29:28.405 268 18247.42 43.59 52742.10 88888.00 2007-09-25 12:29:28.905 268 18247.40 43.53 52742.02 88888.00 2007-09-25 12:29:29.405 268 18247.37 43.59 52742.00 88888.00 2007-09-25 12:29:29.905 268 18247.15 43.74 52741.92 88888.00 2007-09-25 12:29:30.405 268 18247.19 43.85 52741.81 88888.00 2007-09-25 12:29:30.905 268 18247.26 43.85 52741.74 88888.00 2007-09-25 12:29:31.405 268 18247.00 43.97 52741.54 88888.00 2007-09-25 12:29:31.905 268 18247.06 44.12 52741.37 88888.00 2007-09-25 12:29:32.405 268 18246.94 44.14 52741.28 88888.00 2007-09-25 12:29:32.905 268 18246.55 44.20 52741.05 88888.00 2007-09-25 12:29:33.405 268 18246.18 44.37 52740.77 88888.00 2007-09-25 12:29:33.905 268 18245.81 44.46 52740.41 88888.00 2007-09-25 12:29:34.405 268 18245.36 44.34 52740.08 88888.00 2007-09-25 12:29:34.905 268 18244.86 44.16 52739.82 88888.00 2007-09-25 12:29:35.405 268 18244.47 43.88 52739.53 88888.00 2007-09-25 12:29:35.905 268 18244.20 43.44 52739.30 88888.00 2007-09-25 12:29:36.405 268 18243.96 42.92 52739.06 88888.00 2007-09-25 12:29:36.905 268 18243.92 42.36 52739.04 88888.00 2007-09-25 12:29:37.405 268 18244.02 41.87 52739.08 88888.00 2007-09-25 12:29:37.905 268 18244.29 41.42 52739.04 88888.00 2007-09-25 12:29:38.405 268 18244.73 41.11 52739.09 88888.00 2007-09-25 12:29:38.905 268 18245.31 41.04 52739.25 88888.00 2007-09-25 12:29:39.405 268 18245.95 41.10 52739.62 88888.00 2007-09-25 12:29:39.905 268 18246.44 41.30 52740.01 88888.00 2007-09-25 12:29:40.405 268 18246.92 41.56 52740.26 88888.00 2007-09-25 12:29:40.905 268 18247.22 41.77 52740.63 88888.00 2007-09-25 12:29:41.405 268 18247.45 41.95 52740.95 88888.00 2007-09-25 12:29:41.905 268 18247.62 42.26 52741.28 88888.00 2007-09-25 12:29:42.405 268 18247.84 42.56 52741.54 88888.00 2007-09-25 12:29:42.905 268 18247.86 42.70 52741.72 88888.00 2007-09-25 12:29:43.405 268 18247.86 42.75 52741.91 88888.00 2007-09-25 12:29:43.905 268 18247.91 42.94 52742.02 88888.00 2007-09-25 12:29:44.405 268 18247.97 43.03 52741.96 88888.00 2007-09-25 12:29:44.905 268 18248.04 43.02 52742.10 88888.00 2007-09-25 12:29:45.405 268 18248.07 43.07 52742.20 88888.00 2007-09-25 12:29:45.905 268 18248.15 43.10 52742.27 88888.00 2007-09-25 12:29:46.405 268 18247.95 43.16 52742.22 88888.00 2007-09-25 12:29:46.905 268 18247.86 43.20 52742.28 88888.00 2007-09-25 12:29:47.405 268 18247.97 43.25 52742.33 88888.00 2007-09-25 12:29:47.905 268 18247.96 43.29 52742.32 88888.00 2007-09-25 12:29:48.405 268 18247.88 43.28 52742.18 88888.00 2007-09-25 12:29:48.905 268 18247.89 43.30 52742.21 88888.00 2007-09-25 12:29:49.405 268 18247.95 43.35 52742.33 88888.00 2007-09-25 12:29:49.905 268 18247.95 43.35 52742.46 88888.00 2007-09-25 12:29:50.405 268 18247.91 43.36 52742.42 88888.00 2007-09-25 12:29:50.905 268 18247.89 43.43 52742.34 88888.00 2007-09-25 12:29:51.405 268 18248.01 43.46 52742.34 88888.00 2007-09-25 12:29:51.905 268 18247.99 43.47 52742.21 88888.00 2007-09-25 12:29:52.405 268 18247.97 43.52 52742.49 88888.00 2007-09-25 12:29:52.905 268 18247.89 43.51 52742.54 88888.00 2007-09-25 12:29:53.405 268 18247.96 43.46 52742.39 88888.00 2007-09-25 12:29:53.905 268 18247.84 43.58 52742.49 88888.00 2007-09-25 12:29:54.405 268 18247.79 43.69 52742.50 88888.00 2007-09-25 12:29:54.905 268 18247.67 43.67 52742.44 88888.00 2007-09-25 12:29:55.405 268 18247.69 43.70 52742.42 88888.00 2007-09-25 12:29:55.905 268 18247.66 43.69 52742.45 88888.00 2007-09-25 12:29:56.405 268 18247.69 43.66 52742.58 88888.00 2007-09-25 12:29:56.905 268 18247.72 43.77 52742.66 88888.00 2007-09-25 12:29:57.405 268 18247.75 43.78 52742.61 88888.00 2007-09-25 12:29:57.905 268 18247.70 43.69 52742.32 88888.00 2007-09-25 12:29:58.405 268 18247.79 43.68 52742.23 88888.00 2007-09-25 12:29:58.905 268 18247.83 43.76 52742.35 88888.00 2007-09-25 12:29:59.405 268 18247.79 43.74 52742.44 88888.00 2007-09-25 12:29:59.905 268 18247.80 43.68 52742.39 88888.00 2007-09-25 12:30:00.405 268 18247.79 43.70 52742.53 88888.00 2007-09-25 12:30:00.905 268 18247.89 43.74 52742.45 88888.00 2007-09-25 12:30:01.405 268 18247.89 43.70 52742.41 88888.00 2007-09-25 12:30:01.905 268 18247.98 43.67 52742.42 88888.00 2007-09-25 12:30:02.405 268 18247.94 43.76 52742.42 88888.00 2007-09-25 12:30:02.905 268 18247.88 43.81 52742.48 88888.00 2007-09-25 12:30:03.405 268 18247.88 43.67 52742.55 88888.00 2007-09-25 12:30:03.905 268 18247.91 43.69 52742.53 88888.00 2007-09-25 12:30:04.405 268 18247.70 43.62 52742.44 88888.00 2007-09-25 12:30:04.905 268 18247.74 43.58 52742.39 88888.00 2007-09-25 12:30:05.405 268 18247.68 43.62 52742.30 88888.00 2007-09-25 12:30:05.905 268 18247.75 43.70 52742.35 88888.00 2007-09-25 12:30:06.405 268 18247.77 43.74 52742.35 88888.00 2007-09-25 12:30:06.905 268 18247.70 43.69 52742.31 88888.00 2007-09-25 12:30:07.405 268 18247.64 43.70 52742.32 88888.00 2007-09-25 12:30:07.905 268 18247.69 43.77 52742.26 88888.00 2007-09-25 12:30:08.405 268 18247.70 43.77 52742.21 88888.00 2007-09-25 12:30:08.905 268 18247.73 43.79 52742.26 88888.00 2007-09-25 12:30:09.405 268 18247.82 43.85 52742.20 88888.00 2007-09-25 12:30:09.905 268 18247.78 43.91 52742.23 88888.00 2007-09-25 12:30:10.405 268 18247.68 43.87 52742.20 88888.00 2007-09-25 12:30:10.905 268 18247.79 43.87 52742.19 88888.00 2007-09-25 12:30:11.405 268 18247.78 43.82 52742.11 88888.00 2007-09-25 12:30:11.905 268 18247.72 43.85 52742.14 88888.00 2007-09-25 12:30:12.405 268 18247.74 43.80 52742.17 88888.00 2007-09-25 12:30:12.905 268 18247.64 43.80 52742.22 88888.00 2007-09-25 12:30:13.405 268 18247.66 43.89 52742.22 88888.00 2007-09-25 12:30:13.905 268 18247.63 43.80 52742.23 88888.00 2007-09-25 12:30:14.405 268 18247.56 43.74 52742.19 88888.00 2007-09-25 12:30:14.905 268 18247.56 43.76 52742.07 88888.00 2007-09-25 12:30:15.405 268 18247.68 43.86 52742.02 88888.00 2007-09-25 12:30:15.905 268 18247.85 43.84 52742.00 88888.00 2007-09-25 12:30:16.405 268 18247.88 43.88 52742.00 88888.00 2007-09-25 12:30:16.905 268 18247.85 43.87 52742.08 88888.00 2007-09-25 12:30:17.405 268 18247.76 43.74 52742.07 88888.00 2007-09-25 12:30:17.905 268 18247.54 43.74 52742.10 88888.00 2007-09-25 12:30:18.405 268 18247.37 43.81 52742.18 88888.00 2007-09-25 12:30:18.905 268 18247.52 43.90 52742.18 88888.00 2007-09-25 12:30:19.405 268 18247.61 43.93 52742.16 88888.00 2007-09-25 12:30:19.905 268 18247.57 43.93 52742.11 88888.00 2007-09-25 12:30:20.405 268 18247.73 43.88 52742.12 88888.00 2007-09-25 12:30:20.905 268 18247.82 43.89 52742.17 88888.00 2007-09-25 12:30:21.405 268 18247.72 43.94 52742.18 88888.00 2007-09-25 12:30:21.905 268 18247.79 43.95 52742.11 88888.00 2007-09-25 12:30:22.405 268 18247.85 43.86 52742.04 88888.00 2007-09-25 12:30:22.905 268 18247.82 43.84 52742.03 88888.00 2007-09-25 12:30:23.405 268 18247.77 43.89 52741.97 88888.00 2007-09-25 12:30:23.905 268 18247.75 43.86 52741.94 88888.00 2007-09-25 12:30:24.405 268 18247.80 43.82 52741.96 88888.00 2007-09-25 12:30:24.905 268 18247.75 43.78 52741.98 88888.00 2007-09-25 12:30:25.405 268 18247.66 43.76 52741.91 88888.00 2007-09-25 12:30:25.905 268 18247.65 43.80 52741.88 88888.00 2007-09-25 12:30:26.405 268 18247.74 43.80 52741.83 88888.00 2007-09-25 12:30:26.905 268 18247.63 43.81 52742.02 88888.00 2007-09-25 12:30:27.405 268 18247.58 43.77 52742.02 88888.00 2007-09-25 12:30:27.905 268 18247.64 43.77 52742.00 88888.00 2007-09-25 12:30:28.405 268 18247.63 43.86 52742.03 88888.00 2007-09-25 12:30:28.905 268 18247.58 43.80 52742.08 88888.00 2007-09-25 12:30:29.405 268 18247.63 43.86 52741.98 88888.00 2007-09-25 12:30:29.905 268 18247.59 43.85 52742.04 88888.00 2007-09-25 12:30:30.405 268 18247.55 43.84 52742.07 88888.00 2007-09-25 12:30:30.905 268 18247.63 43.89 52741.98 88888.00 2007-09-25 12:30:31.405 268 18247.66 43.85 52742.09 88888.00 2007-09-25 12:30:31.905 268 18247.68 43.87 52742.10 88888.00 2007-09-25 12:30:32.405 268 18247.61 43.87 52742.04 88888.00 2007-09-25 12:30:32.905 268 18247.64 43.87 52742.04 88888.00 2007-09-25 12:30:33.405 268 18247.84 43.85 52742.02 88888.00 2007-09-25 12:30:33.905 268 18247.79 43.84 52741.98 88888.00 2007-09-25 12:30:34.405 268 18247.72 43.76 52742.03 88888.00 2007-09-25 12:30:34.905 268 18247.64 43.78 52741.94 88888.00 2007-09-25 12:30:35.405 268 18247.55 43.71 52741.97 88888.00 2007-09-25 12:30:35.905 268 18247.56 43.66 52741.80 88888.00 2007-09-25 12:30:36.405 268 18247.62 43.73 52741.90 88888.00 2007-09-25 12:30:36.905 268 18247.64 43.85 52741.97 88888.00 2007-09-25 12:30:37.405 268 18247.65 43.79 52742.04 88888.00 2007-09-25 12:30:37.905 268 18247.53 43.80 52742.00 88888.00 2007-09-25 12:30:38.405 268 18247.59 43.77 52741.96 88888.00 2007-09-25 12:30:38.905 268 18247.63 43.84 52742.05 88888.00 2007-09-25 12:30:39.405 268 18247.57 43.89 52742.14 88888.00 2007-09-25 12:30:39.905 268 18247.58 43.81 52742.17 88888.00 2007-09-25 12:30:40.405 268 18247.77 43.77 52742.25 88888.00 2007-09-25 12:30:40.905 268 18247.72 43.76 52742.23 88888.00 2007-09-25 12:30:41.405 268 18247.74 43.73 52742.20 88888.00 2007-09-25 12:30:41.905 268 18247.80 43.81 52741.99 88888.00 2007-09-25 12:30:42.405 268 18247.73 43.87 52742.06 88888.00 2007-09-25 12:30:42.905 268 18247.65 43.95 52742.10 88888.00 2007-09-25 12:30:43.405 268 18247.55 43.89 52741.99 88888.00 2007-09-25 12:30:43.905 268 18247.68 43.85 52741.94 88888.00 2007-09-25 12:30:44.405 268 18247.68 43.84 52741.92 88888.00 2007-09-25 12:30:44.905 268 18247.64 43.84 52741.97 88888.00 2007-09-25 12:30:45.405 268 18247.62 44.01 52741.90 88888.00 2007-09-25 12:30:45.905 268 18247.52 44.04 52741.84 88888.00 2007-09-25 12:30:46.405 268 18247.63 43.96 52741.90 88888.00 2007-09-25 12:30:46.905 268 18247.45 43.92 52741.97 88888.00 2007-09-25 12:30:47.405 268 18247.41 43.95 52741.94 88888.00 2007-09-25 12:30:47.905 268 18247.41 43.98 52741.92 88888.00 2007-09-25 12:30:48.405 268 18247.52 44.02 52741.94 88888.00 2007-09-25 12:30:48.905 268 18247.52 44.14 52741.95 88888.00 2007-09-25 12:30:49.405 268 18247.52 44.08 52741.96 88888.00 2007-09-25 12:30:49.905 268 18247.55 44.11 52741.94 88888.00 2007-09-25 12:30:50.405 268 18247.61 44.14 52741.92 88888.00 2007-09-25 12:30:50.905 268 18247.68 44.14 52741.85 88888.00 2007-09-25 12:30:51.405 268 18247.63 44.12 52741.90 88888.00 2007-09-25 12:30:51.905 268 18247.61 44.10 52741.92 88888.00 2007-09-25 12:30:52.405 268 18247.54 44.15 52741.94 88888.00 2007-09-25 12:30:52.905 268 18247.48 44.22 52742.05 88888.00 2007-09-25 12:30:53.405 268 18247.48 44.20 52742.11 88888.00 2007-09-25 12:30:53.905 268 18247.50 44.20 52742.08 88888.00 2007-09-25 12:30:54.405 268 18247.45 44.14 52742.09 88888.00 2007-09-25 12:30:54.905 268 18247.44 44.02 52742.12 88888.00 2007-09-25 12:30:55.405 268 18247.48 44.09 52742.15 88888.00 2007-09-25 12:30:55.905 268 18247.47 44.05 52742.09 88888.00 2007-09-25 12:30:56.402 268 18247.50 44.08 52742.00 88888.00 2007-09-25 12:30:56.902 268 18247.50 44.09 52742.02 88888.00 2007-09-25 12:30:57.402 268 18247.48 44.13 52741.95 88888.00 2007-09-25 12:30:57.902 268 18247.43 44.12 52741.91 88888.00 2007-09-25 12:30:58.402 268 18247.52 44.10 52741.88 88888.00 2007-09-25 12:30:58.902 268 18247.54 44.11 52742.02 88888.00 2007-09-25 12:30:59.402 268 18247.55 44.14 52742.12 88888.00 2007-09-25 12:30:59.902 268 18247.56 44.12 52742.10 88888.00 2007-09-25 12:31:00.402 268 18247.47 44.12 52741.91 88888.00 2007-09-25 12:31:00.902 268 18247.52 44.05 52741.96 88888.00 2007-09-25 12:31:01.402 268 18247.46 44.05 52742.03 88888.00 2007-09-25 12:31:01.902 268 18247.24 44.04 52741.99 88888.00 2007-09-25 12:31:02.402 268 18247.13 44.08 52741.98 88888.00 2007-09-25 12:31:02.902 268 18247.17 44.11 52742.14 88888.00 2007-09-25 12:31:03.402 268 18247.47 44.10 52742.09 88888.00 2007-09-25 12:31:03.902 268 18247.54 44.10 52742.09 88888.00 2007-09-25 12:31:04.402 268 18247.63 44.16 52742.18 88888.00 2007-09-25 12:31:04.902 268 18247.61 44.20 52742.18 88888.00 2007-09-25 12:31:05.402 268 18247.66 44.19 52742.20 88888.00 2007-09-25 12:31:05.902 268 18247.65 44.24 52742.18 88888.00 2007-09-25 12:31:06.402 268 18247.70 44.24 52742.04 88888.00 2007-09-25 12:31:06.902 268 18247.65 44.20 52742.02 88888.00 2007-09-25 12:31:07.402 268 18247.62 44.24 52742.03 88888.00 2007-09-25 12:31:07.902 268 18247.80 44.27 52741.99 88888.00 2007-09-25 12:31:08.402 268 18247.70 44.22 52742.07 88888.00 2007-09-25 12:31:08.902 268 18247.64 44.26 52742.00 88888.00 2007-09-25 12:31:09.402 268 18247.73 44.27 52741.90 88888.00 2007-09-25 12:31:09.902 268 18247.65 44.21 52741.95 88888.00 2007-09-25 12:31:10.402 268 18247.63 44.16 52742.08 88888.00 2007-09-25 12:31:10.902 268 18247.62 44.19 52742.12 88888.00 2007-09-25 12:31:11.402 268 18247.73 44.22 52742.05 88888.00 2007-09-25 12:31:11.902 268 18247.77 44.19 52742.03 88888.00 2007-09-25 12:31:12.402 268 18247.73 44.23 52742.08 88888.00 2007-09-25 12:31:12.902 268 18247.84 44.12 52742.06 88888.00 2007-09-25 12:31:13.402 268 18247.76 44.06 52742.09 88888.00 2007-09-25 12:31:13.902 268 18247.72 44.14 52742.09 88888.00 2007-09-25 12:31:14.402 268 18247.75 44.25 52742.09 88888.00 2007-09-25 12:31:14.902 268 18247.80 44.20 52742.09 88888.00 2007-09-25 12:31:15.402 268 18247.76 44.18 52742.09 88888.00 2007-09-25 12:31:15.902 268 18247.78 44.15 52742.14 88888.00 2007-09-25 12:31:16.402 268 18247.88 44.12 52742.04 88888.00 2007-09-25 12:31:16.902 268 18247.94 44.11 52741.97 88888.00 2007-09-25 12:31:17.402 268 18247.80 44.19 52741.99 88888.00 2007-09-25 12:31:17.902 268 18247.86 44.21 52742.04 88888.00 2007-09-25 12:31:18.402 268 18247.83 44.19 52742.09 88888.00 2007-09-25 12:31:18.902 268 18247.93 44.23 52742.07 88888.00 2007-09-25 12:31:19.402 268 18247.87 44.14 52742.02 88888.00 2007-09-25 12:31:19.902 268 18247.83 44.18 52742.04 88888.00 2007-09-25 12:31:20.402 268 18247.91 44.26 52742.12 88888.00 2007-09-25 12:31:20.902 268 18247.93 44.21 52742.17 88888.00 2007-09-25 12:31:21.402 268 18248.02 44.18 52742.16 88888.00 2007-09-25 12:31:21.902 268 18247.97 44.16 52742.12 88888.00 2007-09-25 12:31:22.402 268 18247.78 44.13 52742.00 88888.00 2007-09-25 12:31:22.902 268 18247.88 44.09 52742.04 88888.00 2007-09-25 12:31:23.402 268 18248.02 44.11 52742.07 88888.00 2007-09-25 12:31:23.902 268 18248.01 44.16 52742.08 88888.00 2007-09-25 12:31:24.402 268 18248.12 44.19 52742.21 88888.00 2007-09-25 12:31:24.902 268 18248.24 44.16 52742.26 88888.00 2007-09-25 12:31:25.402 268 18248.32 44.16 52742.20 88888.00 2007-09-25 12:31:25.902 268 18248.23 44.14 52742.18 88888.00 2007-09-25 12:31:26.402 268 18248.21 44.13 52742.12 88888.00 2007-09-25 12:31:26.902 268 18248.22 44.12 52742.10 88888.00 2007-09-25 12:31:27.402 268 18248.23 44.16 52742.26 88888.00 2007-09-25 12:31:27.902 268 18248.21 44.14 52742.26 88888.00 2007-09-25 12:31:28.402 268 18248.15 44.16 52742.12 88888.00 2007-09-25 12:31:28.902 268 18248.10 44.16 52742.08 88888.00 2007-09-25 12:31:29.402 268 18248.04 44.09 52742.06 88888.00 2007-09-25 12:31:29.902 268 18247.96 44.09 52741.96 88888.00 2007-09-25 12:31:30.402 268 18247.95 44.06 52741.99 88888.00 2007-09-25 12:31:30.902 268 18248.07 43.97 52742.08 88888.00 2007-09-25 12:31:31.402 268 18247.99 43.96 52742.08 88888.00 2007-09-25 12:31:31.902 268 18247.93 43.97 52742.03 88888.00 2007-09-25 12:31:32.402 268 18247.96 43.95 52742.03 88888.00 2007-09-25 12:31:32.902 268 18247.98 43.91 52742.12 88888.00 2007-09-25 12:31:33.402 268 18247.98 44.00 52742.14 88888.00 2007-09-25 12:31:33.902 268 18247.96 44.00 52742.17 88888.00 2007-09-25 12:31:34.402 268 18247.90 44.00 52742.12 88888.00 2007-09-25 12:31:34.902 268 18247.90 43.91 52742.08 88888.00 2007-09-25 12:31:35.402 268 18248.10 43.94 52742.17 88888.00 2007-09-25 12:31:35.902 268 18248.08 44.00 52742.15 88888.00 2007-09-25 12:31:36.402 268 18248.04 43.99 52742.19 88888.00 2007-09-25 12:31:36.902 268 18248.05 43.94 52742.23 88888.00 2007-09-25 12:31:37.402 268 18248.02 43.90 52742.04 88888.00 2007-09-25 12:31:37.902 268 18248.01 43.95 52741.90 88888.00 2007-09-25 12:31:38.402 268 18247.97 44.00 52741.96 88888.00 2007-09-25 12:31:38.902 268 18248.02 44.00 52741.95 88888.00 2007-09-25 12:31:39.402 268 18248.02 43.96 52741.87 88888.00 2007-09-25 12:31:39.902 268 18247.99 43.97 52741.88 88888.00 2007-09-25 12:31:40.402 268 18248.08 43.92 52741.92 88888.00 2007-09-25 12:31:40.902 268 18248.06 43.92 52741.88 88888.00 2007-09-25 12:31:41.402 268 18248.10 43.90 52741.92 88888.00 2007-09-25 12:31:41.902 268 18248.05 43.86 52742.04 88888.00 2007-09-25 12:31:42.402 268 18248.11 43.82 52742.07 88888.00 2007-09-25 12:31:42.902 268 18248.15 43.90 52742.00 88888.00 2007-09-25 12:31:43.402 268 18248.19 43.89 52741.98 88888.00 2007-09-25 12:31:43.902 268 18248.13 43.88 52741.99 88888.00 2007-09-25 12:31:44.402 268 18248.20 43.82 52742.05 88888.00 2007-09-25 12:31:44.902 268 18248.27 43.78 52742.14 88888.00 2007-09-25 12:31:45.402 268 18248.20 43.82 52742.19 88888.00 2007-09-25 12:31:45.902 268 18248.17 43.87 52742.21 88888.00 2007-09-25 12:31:46.402 268 18248.19 43.89 52742.22 88888.00 2007-09-25 12:31:46.902 268 18248.19 43.92 52742.09 88888.00 2007-09-25 12:31:47.402 268 18248.20 43.92 52742.16 88888.00 2007-09-25 12:31:47.902 268 18248.18 43.92 52742.20 88888.00 2007-09-25 12:31:48.402 268 18248.16 43.95 52742.27 88888.00 2007-09-25 12:31:48.902 268 18247.97 43.99 52742.17 88888.00 2007-09-25 12:31:49.402 268 18247.89 43.96 52742.18 88888.00 2007-09-25 12:31:49.902 268 18247.88 43.94 52742.20 88888.00 2007-09-25 12:31:50.402 268 18247.85 43.95 52742.16 88888.00 2007-09-25 12:31:50.902 268 18247.80 43.93 52742.12 88888.00 2007-09-25 12:31:51.402 268 18247.82 43.80 52742.12 88888.00 2007-09-25 12:31:51.902 268 18247.87 43.81 52742.09 88888.00 2007-09-25 12:31:52.402 268 18247.79 43.73 52742.04 88888.00 2007-09-25 12:31:52.902 268 18247.78 43.63 52742.07 88888.00 2007-09-25 12:31:53.402 268 18247.91 43.67 52742.19 88888.00 2007-09-25 12:31:53.902 268 18248.01 43.70 52742.28 88888.00 2007-09-25 12:31:54.402 268 18247.90 43.70 52742.25 88888.00 2007-09-25 12:31:54.902 268 18247.76 43.80 52742.20 88888.00 2007-09-25 12:31:55.402 268 18247.69 43.76 52742.17 88888.00 2007-09-25 12:31:55.902 268 18247.72 43.77 52742.09 88888.00 2007-09-25 12:31:56.402 268 18247.61 43.80 52742.02 88888.00 2007-09-25 12:31:56.902 268 18247.59 43.78 52741.94 88888.00 2007-09-25 12:31:57.402 268 18247.53 43.76 52741.85 88888.00 2007-09-25 12:31:57.902 268 18247.50 43.82 52741.92 88888.00 2007-09-25 12:31:58.402 268 18247.62 43.78 52742.04 88888.00 2007-09-25 12:31:58.902 268 18247.74 43.68 52742.00 88888.00 2007-09-25 12:31:59.402 268 18247.79 43.76 52742.05 88888.00 2007-09-25 12:31:59.902 268 18247.77 43.82 52742.07 88888.00 2007-09-25 12:32:00.402 268 18247.84 43.84 52742.04 88888.00 2007-09-25 12:32:00.902 268 18247.90 43.76 52742.05 88888.00 2007-09-25 12:32:01.402 268 18247.89 43.73 52742.15 88888.00 2007-09-25 12:32:01.902 268 18247.94 43.72 52742.15 88888.00 2007-09-25 12:32:02.402 268 18247.86 43.73 52742.09 88888.00 2007-09-25 12:32:02.902 268 18247.78 43.69 52742.14 88888.00 2007-09-25 12:32:03.402 268 18247.86 43.68 52742.19 88888.00 2007-09-25 12:32:03.902 268 18247.90 43.69 52742.20 88888.00 2007-09-25 12:32:04.402 268 18247.79 43.75 52742.12 88888.00 2007-09-25 12:32:04.902 268 18247.77 43.75 52742.19 88888.00 2007-09-25 12:32:05.402 268 18247.80 43.72 52742.12 88888.00 2007-09-25 12:32:05.902 268 18247.82 43.77 52742.21 88888.00 2007-09-25 12:32:06.402 268 18247.82 43.78 52742.21 88888.00 2007-09-25 12:32:06.902 268 18247.91 43.69 52742.21 88888.00 2007-09-25 12:32:07.402 268 18248.06 43.69 52742.23 88888.00 2007-09-25 12:32:07.902 268 18248.16 43.66 52742.19 88888.00 2007-09-25 12:32:08.402 268 18248.09 43.69 52742.12 88888.00 2007-09-25 12:32:08.902 268 18247.99 43.64 52742.14 88888.00 2007-09-25 12:32:09.402 268 18248.05 43.63 52742.11 88888.00 2007-09-25 12:32:09.902 268 18247.89 43.65 52742.09 88888.00 2007-09-25 12:32:10.402 268 18247.69 43.60 52742.18 88888.00 2007-09-25 12:32:10.902 268 18247.73 43.61 52741.91 88888.00 2007-09-25 12:32:11.402 268 18247.84 43.59 52741.96 88888.00 2007-09-25 12:32:11.902 268 18247.82 43.59 52742.21 88888.00 2007-09-25 12:32:12.402 268 18247.72 43.57 52742.27 88888.00 2007-09-25 12:32:12.902 268 18247.87 43.63 52742.35 88888.00 2007-09-25 12:32:13.402 268 18247.82 43.65 52742.28 88888.00 2007-09-25 12:32:13.902 268 18247.87 43.59 52742.18 88888.00 2007-09-25 12:32:14.402 268 18247.86 43.61 52742.05 88888.00 2007-09-25 12:32:14.902 268 18247.88 43.57 52742.07 88888.00 2007-09-25 12:32:15.402 268 18247.93 43.63 52742.19 88888.00 2007-09-25 12:32:15.902 268 18247.99 43.64 52742.08 88888.00 2007-09-25 12:32:16.402 268 18248.02 43.63 52742.06 88888.00 2007-09-25 12:32:16.902 268 18247.98 43.65 52742.05 88888.00 2007-09-25 12:32:17.402 268 18247.79 43.70 52742.03 88888.00 2007-09-25 12:32:17.902 268 18247.77 43.74 52742.10 88888.00 2007-09-25 12:32:18.402 268 18247.79 43.72 52742.17 88888.00 2007-09-25 12:32:18.902 268 18247.91 43.69 52742.22 88888.00 2007-09-25 12:32:19.402 268 18247.88 43.77 52742.21 88888.00 2007-09-25 12:32:19.902 268 18247.80 43.80 52742.10 88888.00 2007-09-25 12:32:20.402 268 18247.85 43.73 52742.14 88888.00 2007-09-25 12:32:20.902 268 18247.75 43.63 52742.18 88888.00 2007-09-25 12:32:21.402 268 18247.69 43.69 52742.14 88888.00 2007-09-25 12:32:21.902 268 18247.59 43.72 52741.92 88888.00 2007-09-25 12:32:22.402 268 18247.45 43.70 52741.86 88888.00 2007-09-25 12:32:22.902 268 18247.44 43.60 52741.88 88888.00 2007-09-25 12:32:23.402 268 18247.57 43.55 52741.93 88888.00 2007-09-25 12:32:23.902 268 18247.72 43.59 52741.91 88888.00 2007-09-25 12:32:24.402 268 18247.80 43.57 52741.99 88888.00 2007-09-25 12:32:24.902 268 18247.80 43.55 52741.98 88888.00 2007-09-25 12:32:25.402 268 18247.75 43.48 52741.97 88888.00 2007-09-25 12:32:25.902 268 18247.78 43.55 52741.98 88888.00 2007-09-25 12:32:26.402 268 18247.86 43.58 52741.94 88888.00 2007-09-25 12:32:26.902 268 18247.89 43.63 52741.95 88888.00 2007-09-25 12:32:27.402 268 18247.94 43.64 52741.97 88888.00 2007-09-25 12:32:27.902 268 18247.90 43.67 52741.90 88888.00 2007-09-25 12:32:28.402 268 18247.87 43.62 52741.94 88888.00 2007-09-25 12:32:28.902 268 18247.91 43.62 52741.88 88888.00 2007-09-25 12:32:29.402 268 18247.90 43.55 52741.92 88888.00 2007-09-25 12:32:29.902 268 18247.89 43.57 52741.95 88888.00 2007-09-25 12:32:30.402 268 18247.84 43.63 52742.04 88888.00 2007-09-25 12:32:30.902 268 18247.91 43.63 52742.08 88888.00 2007-09-25 12:32:31.402 268 18248.00 43.68 52742.06 88888.00 2007-09-25 12:32:31.902 268 18248.05 43.57 52741.97 88888.00 2007-09-25 12:32:32.402 268 18248.02 43.59 52741.88 88888.00 2007-09-25 12:32:32.902 268 18247.97 43.63 52741.90 88888.00 2007-09-25 12:32:33.402 268 18247.99 43.58 52741.94 88888.00 2007-09-25 12:32:33.902 268 18247.98 43.52 52741.99 88888.00 2007-09-25 12:32:34.402 268 18247.90 43.51 52741.94 88888.00 2007-09-25 12:32:34.902 268 18248.07 43.53 52741.77 88888.00 2007-09-25 12:32:35.402 268 18247.97 43.56 52741.77 88888.00 2007-09-25 12:32:35.902 268 18247.90 43.53 52741.83 88888.00 2007-09-25 12:32:36.402 268 18248.01 43.57 52741.84 88888.00 2007-09-25 12:32:36.902 268 18248.00 43.59 52741.75 88888.00 2007-09-25 12:32:37.402 268 18247.97 43.53 52741.81 88888.00 2007-09-25 12:32:37.902 268 18247.93 43.56 52741.73 88888.00 2007-09-25 12:32:38.402 268 18247.98 43.63 52741.82 88888.00 2007-09-25 12:32:38.902 268 18247.89 43.65 52741.81 88888.00 2007-09-25 12:32:39.402 268 18247.89 43.62 52741.84 88888.00 2007-09-25 12:32:39.902 268 18247.96 43.64 52741.91 88888.00 2007-09-25 12:32:40.402 268 18247.93 43.67 52741.80 88888.00 2007-09-25 12:32:40.902 268 18247.84 43.56 52741.72 88888.00 2007-09-25 12:32:41.402 268 18247.83 43.58 52741.80 88888.00 2007-09-25 12:32:41.902 268 18247.90 43.60 52741.83 88888.00 2007-09-25 12:32:42.402 268 18247.88 43.59 52741.91 88888.00 2007-09-25 12:32:42.902 268 18247.79 43.56 52741.72 88888.00 2007-09-25 12:32:43.402 268 18247.88 43.63 52741.77 88888.00 2007-09-25 12:32:43.902 268 18248.00 43.76 52741.95 88888.00 2007-09-25 12:32:44.402 268 18247.95 43.73 52741.95 88888.00 2007-09-25 12:32:44.902 268 18247.88 43.68 52741.98 88888.00 2007-09-25 12:32:45.402 268 18247.95 43.78 52741.99 88888.00 2007-09-25 12:32:45.902 268 18247.97 43.77 52741.96 88888.00 2007-09-25 12:32:46.402 268 18247.94 43.72 52742.00 88888.00 2007-09-25 12:32:46.902 268 18247.94 43.75 52741.92 88888.00 2007-09-25 12:32:47.402 268 18247.83 43.76 52741.93 88888.00 2007-09-25 12:32:47.902 268 18247.72 43.74 52742.00 88888.00 2007-09-25 12:32:48.402 268 18247.62 43.80 52742.05 88888.00 2007-09-25 12:32:48.902 268 18247.73 43.81 52742.06 88888.00 2007-09-25 12:32:49.402 268 18247.80 43.82 52741.88 88888.00 2007-09-25 12:32:49.902 268 18247.80 43.80 52741.50 88888.00 2007-09-25 12:32:50.402 268 18247.93 43.70 52741.68 88888.00 2007-09-25 12:32:50.902 268 18247.86 43.66 52741.88 88888.00 2007-09-25 12:32:51.402 268 18247.83 43.71 52742.07 88888.00 2007-09-25 12:32:51.902 268 18247.80 43.75 52742.00 88888.00 2007-09-25 12:32:52.402 268 18247.85 43.75 52742.02 88888.00 2007-09-25 12:32:52.902 268 18247.96 43.74 52742.05 88888.00 2007-09-25 12:32:53.402 268 18247.88 43.65 52742.08 88888.00 2007-09-25 12:32:53.902 268 18247.78 43.69 52742.00 88888.00 2007-09-25 12:32:54.402 268 18247.75 43.72 52741.93 88888.00 2007-09-25 12:32:54.902 268 18247.80 43.74 52742.06 88888.00 2007-09-25 12:32:55.402 268 18247.85 43.68 52742.03 88888.00 2007-09-25 12:32:55.902 268 18247.83 43.75 52742.18 88888.00 2007-09-25 12:32:56.402 268 18247.82 43.81 52742.25 88888.00 2007-09-25 12:32:56.902 268 18247.74 43.79 52742.22 88888.00 2007-09-25 12:32:57.402 268 18247.70 43.68 52742.33 88888.00 2007-09-25 12:32:57.902 268 18247.69 43.57 52742.23 88888.00 2007-09-25 12:32:58.402 268 18247.74 43.62 52742.21 88888.00 2007-09-25 12:32:58.902 268 18247.72 43.66 52742.15 88888.00 2007-09-25 12:32:59.402 268 18247.78 43.67 52742.07 88888.00 2007-09-25 12:32:59.902 268 18247.75 43.68 52742.08 88888.00 2007-09-25 12:33:00.402 268 18247.72 43.62 52742.08 88888.00 2007-09-25 12:33:00.902 268 18247.75 43.52 52742.09 88888.00 2007-09-25 12:33:01.402 268 18247.77 43.56 52742.11 88888.00 2007-09-25 12:33:01.902 268 18247.76 43.70 52742.16 88888.00 2007-09-25 12:33:02.402 268 18247.78 43.66 52742.18 88888.00 2007-09-25 12:33:02.902 268 18247.72 43.64 52742.08 88888.00 2007-09-25 12:33:03.402 268 18247.64 43.61 52742.08 88888.00 2007-09-25 12:33:03.902 268 18247.68 43.68 52741.99 88888.00 2007-09-25 12:33:04.402 268 18247.64 43.66 52742.07 88888.00 2007-09-25 12:33:04.902 268 18247.64 43.70 52742.07 88888.00 2007-09-25 12:33:05.402 268 18247.69 43.77 52742.04 88888.00 2007-09-25 12:33:05.902 268 18247.63 43.76 52742.04 88888.00 2007-09-25 12:33:06.402 268 18247.69 43.74 52742.12 88888.00 2007-09-25 12:33:06.902 268 18247.74 43.75 52742.22 88888.00 2007-09-25 12:33:07.402 268 18247.76 43.71 52742.28 88888.00 2007-09-25 12:33:07.902 268 18247.77 43.69 52742.26 88888.00 2007-09-25 12:33:08.402 268 18247.78 43.72 52742.22 88888.00 2007-09-25 12:33:08.902 268 18247.64 43.76 52742.25 88888.00 2007-09-25 12:33:09.402 268 18247.64 43.71 52742.27 88888.00 2007-09-25 12:33:09.902 268 18247.67 43.67 52742.33 88888.00 2007-09-25 12:33:10.402 268 18247.67 43.65 52742.38 88888.00 2007-09-25 12:33:10.902 268 18247.79 43.63 52742.27 88888.00 2007-09-25 12:33:11.402 268 18247.67 43.61 52742.20 88888.00 2007-09-25 12:33:11.902 268 18247.64 43.64 52742.17 88888.00 2007-09-25 12:33:12.402 268 18247.61 43.69 52742.29 88888.00 2007-09-25 12:33:12.902 268 18247.58 43.65 52742.14 88888.00 2007-09-25 12:33:13.402 268 18247.53 43.68 52742.09 88888.00 2007-09-25 12:33:13.902 268 18247.57 43.69 52741.91 88888.00 2007-09-25 12:33:14.402 268 18247.46 43.69 52741.96 88888.00 2007-09-25 12:33:14.902 268 18247.57 43.62 52742.15 88888.00 2007-09-25 12:33:15.402 268 18247.62 43.58 52742.31 88888.00 2007-09-25 12:33:15.902 268 18247.59 43.52 52742.31 88888.00 2007-09-25 12:33:16.402 268 18247.50 43.44 52742.31 88888.00 2007-09-25 12:33:16.902 268 18247.50 43.46 52742.30 88888.00 2007-09-25 12:33:17.402 268 18247.46 43.41 52742.34 88888.00 2007-09-25 12:33:17.902 268 18247.40 43.41 52742.27 88888.00 2007-09-25 12:33:18.402 268 18247.48 43.41 52742.20 88888.00 2007-09-25 12:33:18.902 268 18247.54 43.33 52742.20 88888.00 2007-09-25 12:33:19.402 268 18247.52 43.32 52742.27 88888.00 2007-09-25 12:33:19.902 268 18247.53 43.34 52742.39 88888.00 2007-09-25 12:33:20.402 268 18247.55 43.37 52742.44 88888.00 2007-09-25 12:33:20.902 268 18247.55 43.35 52742.51 88888.00 2007-09-25 12:33:21.402 268 18247.53 43.44 52742.49 88888.00 2007-09-25 12:33:21.902 268 18247.45 43.44 52742.41 88888.00 2007-09-25 12:33:22.402 268 18247.47 43.42 52742.33 88888.00 2007-09-25 12:33:22.902 268 18247.51 43.40 52742.10 88888.00 2007-09-25 12:33:23.402 268 18247.43 43.37 52742.18 88888.00 2007-09-25 12:33:23.902 268 18247.32 43.41 52742.38 88888.00 2007-09-25 12:33:24.402 268 18247.36 43.49 52742.35 88888.00 2007-09-25 12:33:24.902 268 18247.36 43.57 52742.31 88888.00 2007-09-25 12:33:25.402 268 18247.48 43.55 52742.27 88888.00 2007-09-25 12:33:25.902 268 18247.48 43.48 52742.23 88888.00 2007-09-25 12:33:26.402 268 18247.45 43.40 52742.29 88888.00 2007-09-25 12:33:26.902 268 18247.47 43.34 52742.28 88888.00 2007-09-25 12:33:27.402 268 18247.46 43.39 52742.25 88888.00 2007-09-25 12:33:27.902 268 18247.52 43.42 52742.23 88888.00 2007-09-25 12:33:28.402 268 18247.48 43.38 52742.29 88888.00 2007-09-25 12:33:28.902 268 18247.44 43.42 52742.21 88888.00 2007-09-25 12:33:29.402 268 18247.50 43.40 52742.17 88888.00 2007-09-25 12:33:29.902 268 18247.53 43.38 52742.27 88888.00 2007-09-25 12:33:30.402 268 18247.53 43.42 52742.27 88888.00 2007-09-25 12:33:30.902 268 18247.51 43.36 52742.23 88888.00 2007-09-25 12:33:31.402 268 18247.59 43.26 52742.27 88888.00 2007-09-25 12:33:31.902 268 18247.56 43.32 52742.32 88888.00 2007-09-25 12:33:32.402 268 18247.58 43.40 52742.33 88888.00 2007-09-25 12:33:32.902 268 18247.55 43.54 52742.42 88888.00 2007-09-25 12:33:33.402 268 18247.56 43.64 52742.40 88888.00 2007-09-25 12:33:33.902 268 18247.58 43.63 52742.34 88888.00 2007-09-25 12:33:34.402 268 18247.55 43.67 52742.32 88888.00 2007-09-25 12:33:34.902 268 18247.63 43.57 52742.40 88888.00 2007-09-25 12:33:35.402 268 18247.59 43.44 52742.44 88888.00 2007-09-25 12:33:35.902 268 18247.61 43.48 52742.37 88888.00 2007-09-25 12:33:36.402 268 18247.62 43.51 52742.37 88888.00 2007-09-25 12:33:36.902 268 18247.57 43.45 52742.38 88888.00 2007-09-25 12:33:37.402 268 18247.57 43.51 52742.34 88888.00 2007-09-25 12:33:37.902 268 18247.65 43.49 52742.30 88888.00 2007-09-25 12:33:38.402 268 18247.62 43.45 52742.32 88888.00 2007-09-25 12:33:38.902 268 18247.65 43.43 52742.32 88888.00 2007-09-25 12:33:39.402 268 18247.63 43.44 52742.28 88888.00 2007-09-25 12:33:39.902 268 18247.61 43.46 52742.23 88888.00 2007-09-25 12:33:40.402 268 18247.50 43.47 52742.26 88888.00 2007-09-25 12:33:40.902 268 18247.54 43.41 52742.42 88888.00 2007-09-25 12:33:41.402 268 18247.53 43.44 52742.51 88888.00 2007-09-25 12:33:41.902 268 18247.43 43.45 52742.44 88888.00 2007-09-25 12:33:42.402 268 18247.46 43.47 52742.44 88888.00 2007-09-25 12:33:42.902 268 18247.56 43.54 52742.41 88888.00 2007-09-25 12:33:43.402 268 18247.52 43.57 52742.29 88888.00 2007-09-25 12:33:43.902 268 18247.52 43.55 52742.28 88888.00 2007-09-25 12:33:44.402 268 18247.62 43.44 52742.30 88888.00 2007-09-25 12:33:44.902 268 18247.54 43.41 52742.33 88888.00 2007-09-25 12:33:45.402 268 18247.52 43.41 52742.27 88888.00 2007-09-25 12:33:45.902 268 18247.51 43.48 52742.26 88888.00 2007-09-25 12:33:46.402 268 18247.48 43.44 52742.09 88888.00 2007-09-25 12:33:46.902 268 18247.43 43.41 52742.04 88888.00 2007-09-25 12:33:47.402 268 18247.39 43.41 52742.22 88888.00 2007-09-25 12:33:47.902 268 18247.25 43.43 52742.21 88888.00 2007-09-25 12:33:48.402 268 18247.32 43.56 52742.14 88888.00 2007-09-25 12:33:48.902 268 18247.45 43.61 52742.07 88888.00 2007-09-25 12:33:49.402 268 18247.43 43.61 52742.05 88888.00 2007-09-25 12:33:49.902 268 18247.47 43.48 52742.08 88888.00 2007-09-25 12:33:50.402 268 18247.54 43.42 52741.93 88888.00 2007-09-25 12:33:50.902 268 18247.61 43.51 52741.94 88888.00 2007-09-25 12:33:51.402 268 18247.57 43.56 52742.02 88888.00 2007-09-25 12:33:51.902 268 18247.59 43.59 52742.08 88888.00 2007-09-25 12:33:52.402 268 18247.51 43.59 52742.07 88888.00 2007-09-25 12:33:52.902 268 18247.44 43.65 52742.07 88888.00 2007-09-25 12:33:53.402 268 18247.52 43.72 52742.22 88888.00 2007-09-25 12:33:53.902 268 18247.77 43.71 52742.11 88888.00 2007-09-25 12:33:54.402 268 18247.93 43.68 52742.20 88888.00 2007-09-25 12:33:54.902 268 18247.94 43.72 52742.20 88888.00 2007-09-25 12:33:55.402 268 18247.93 43.72 52742.17 88888.00 2007-09-25 12:33:55.902 268 18247.79 43.79 52742.11 88888.00 2007-09-25 12:33:56.402 268 18247.75 43.78 52742.12 88888.00 2007-09-25 12:33:56.902 268 18247.77 43.80 52742.16 88888.00 2007-09-25 12:33:57.402 268 18247.75 43.86 52742.16 88888.00 2007-09-25 12:33:57.902 268 18247.74 43.81 52742.25 88888.00 2007-09-25 12:33:58.402 268 18247.84 43.81 52742.26 88888.00 2007-09-25 12:33:58.902 268 18247.85 43.82 52742.10 88888.00 2007-09-25 12:33:59.402 268 18247.90 43.85 52742.17 88888.00 2007-09-25 12:33:59.902 268 18247.95 43.75 52742.26 88888.00 2007-09-25 12:34:00.402 268 18247.47 43.74 52742.27 88888.00 2007-09-25 12:34:00.902 268 18247.32 43.82 52742.22 88888.00 2007-09-25 12:34:01.402 268 18247.28 43.80 52742.07 88888.00 2007-09-25 12:34:01.902 268 18247.58 43.82 52742.08 88888.00 2007-09-25 12:34:02.402 268 18247.68 43.78 52742.12 88888.00 2007-09-25 12:34:02.902 268 18247.80 43.70 52742.08 88888.00 2007-09-25 12:34:03.402 268 18247.82 43.67 52742.09 88888.00 2007-09-25 12:34:03.902 268 18247.85 43.79 52742.15 88888.00 2007-09-25 12:34:04.402 268 18247.88 43.86 52742.14 88888.00 2007-09-25 12:34:04.902 268 18247.70 43.84 52742.09 88888.00 2007-09-25 12:34:05.402 268 18247.52 43.79 52742.10 88888.00 2007-09-25 12:34:05.902 268 18247.52 43.74 52742.11 88888.00 2007-09-25 12:34:06.402 268 18247.55 43.67 52742.17 88888.00 2007-09-25 12:34:06.902 268 18247.58 43.71 52742.11 88888.00 2007-09-25 12:34:07.402 268 18247.59 43.73 52742.20 88888.00 2007-09-25 12:34:07.902 268 18247.56 43.82 52742.27 88888.00 2007-09-25 12:34:08.402 268 18247.51 43.84 52742.29 88888.00 2007-09-25 12:34:08.902 268 18247.50 43.82 52742.27 88888.00 2007-09-25 12:34:09.402 268 18247.59 43.85 52742.19 88888.00 2007-09-25 12:34:09.902 268 18247.52 43.85 52742.20 88888.00 2007-09-25 12:34:10.402 268 18247.48 43.80 52742.32 88888.00 2007-09-25 12:34:10.902 268 18247.44 43.79 52742.43 88888.00 2007-09-25 12:34:11.402 268 18247.42 43.81 52742.42 88888.00 2007-09-25 12:34:11.902 268 18247.62 43.80 52742.34 88888.00 2007-09-25 12:34:12.402 268 18247.79 43.80 52742.34 88888.00 2007-09-25 12:34:12.902 268 18247.90 43.89 52742.32 88888.00 2007-09-25 12:34:13.402 268 18247.93 43.91 52742.30 88888.00 2007-09-25 12:34:13.902 268 18247.73 43.81 52742.31 88888.00 2007-09-25 12:34:14.402 268 18247.52 43.80 52742.33 88888.00 2007-09-25 12:34:14.902 268 18247.46 43.91 52742.39 88888.00 2007-09-25 12:34:15.402 268 18247.69 43.91 52742.44 88888.00 2007-09-25 12:34:15.902 268 18247.90 43.92 52742.42 88888.00 2007-09-25 12:34:16.402 268 18248.05 43.91 52742.38 88888.00 2007-09-25 12:34:16.902 268 18247.97 44.01 52742.38 88888.00 2007-09-25 12:34:17.402 268 18247.94 43.96 52742.44 88888.00 2007-09-25 12:34:17.902 268 18247.90 43.78 52742.46 88888.00 2007-09-25 12:34:18.402 268 18247.91 43.73 52742.46 88888.00 2007-09-25 12:34:18.902 268 18247.88 43.92 52742.41 88888.00 2007-09-25 12:34:19.402 268 18247.85 43.94 52742.41 88888.00 2007-09-25 12:34:19.902 268 18247.98 43.95 52742.33 88888.00 2007-09-25 12:34:20.402 268 18247.91 43.93 52742.17 88888.00 2007-09-25 12:34:20.902 268 18248.00 43.91 52742.09 88888.00 2007-09-25 12:34:21.402 268 18248.07 43.87 52742.25 88888.00 2007-09-25 12:34:21.902 268 18248.07 43.91 52742.53 88888.00 2007-09-25 12:34:22.402 268 18248.00 43.98 52742.52 88888.00 2007-09-25 12:34:22.902 268 18248.04 44.00 52742.41 88888.00 2007-09-25 12:34:23.402 268 18248.10 43.99 52742.30 88888.00 2007-09-25 12:34:23.902 268 18248.10 43.97 52742.40 88888.00 2007-09-25 12:34:24.402 268 18248.02 43.92 52742.49 88888.00 2007-09-25 12:34:24.902 268 18248.06 43.91 52742.44 88888.00 2007-09-25 12:34:25.402 268 18248.11 43.89 52742.33 88888.00 2007-09-25 12:34:25.902 268 18248.10 43.87 52742.27 88888.00 2007-09-25 12:34:26.402 268 18248.17 43.93 52742.30 88888.00 2007-09-25 12:34:26.902 268 18248.18 43.99 52742.32 88888.00 2007-09-25 12:34:27.402 268 18248.18 44.03 52742.34 88888.00 2007-09-25 12:34:27.902 268 18248.11 44.06 52742.40 88888.00 2007-09-25 12:34:28.402 268 18248.19 44.00 52742.40 88888.00 2007-09-25 12:34:28.902 268 18248.19 43.98 52742.44 88888.00 2007-09-25 12:34:29.402 268 18248.16 44.08 52742.45 88888.00 2007-09-25 12:34:29.902 268 18248.21 44.04 52742.42 88888.00 2007-09-25 12:34:30.402 268 18248.27 44.04 52742.40 88888.00 2007-09-25 12:34:30.902 268 18248.18 44.11 52742.40 88888.00 2007-09-25 12:34:31.402 268 18248.16 44.14 52742.46 88888.00 2007-09-25 12:34:31.902 268 18248.28 44.08 52742.42 88888.00 2007-09-25 12:34:32.402 268 18248.20 44.04 52742.33 88888.00 2007-09-25 12:34:32.902 268 18248.13 44.08 52742.34 88888.00 2007-09-25 12:34:33.402 268 18248.12 44.16 52742.30 88888.00 2007-09-25 12:34:33.902 268 18248.20 44.12 52742.28 88888.00 2007-09-25 12:34:34.402 268 18248.30 44.11 52742.23 88888.00 2007-09-25 12:34:34.902 268 18248.33 44.06 52742.18 88888.00 2007-09-25 12:34:35.402 268 18248.34 44.08 52742.10 88888.00 2007-09-25 12:34:35.902 268 18248.37 44.08 52742.09 88888.00 2007-09-25 12:34:36.402 268 18248.32 44.06 52742.05 88888.00 2007-09-25 12:34:36.902 268 18248.24 44.10 52742.05 88888.00 2007-09-25 12:34:37.402 268 18248.26 44.15 52742.04 88888.00 2007-09-25 12:34:37.902 268 18248.29 44.03 52742.15 88888.00 2007-09-25 12:34:38.402 268 18248.26 43.98 52742.14 88888.00 2007-09-25 12:34:38.902 268 18248.26 44.05 52742.08 88888.00 2007-09-25 12:34:39.402 268 18248.33 44.13 52742.04 88888.00 2007-09-25 12:34:39.902 268 18248.22 44.14 52742.12 88888.00 2007-09-25 12:34:40.402 268 18248.24 44.10 52742.12 88888.00 2007-09-25 12:34:40.902 268 18248.21 44.08 52742.09 88888.00 2007-09-25 12:34:41.402 268 18248.13 44.11 52742.07 88888.00 2007-09-25 12:34:41.902 268 18248.07 44.22 52742.18 88888.00 2007-09-25 12:34:42.402 268 18248.05 44.25 52742.18 88888.00 2007-09-25 12:34:42.902 268 18248.11 44.19 52742.17 88888.00 2007-09-25 12:34:43.402 268 18247.96 44.16 52742.26 88888.00 2007-09-25 12:34:43.902 268 18248.00 44.16 52742.29 88888.00 2007-09-25 12:34:44.402 268 18248.00 44.14 52742.38 88888.00 2007-09-25 12:34:44.902 268 18248.01 44.08 52742.30 88888.00 2007-09-25 12:34:45.402 268 18247.91 44.09 52742.19 88888.00 2007-09-25 12:34:45.902 268 18247.91 44.16 52742.28 88888.00 2007-09-25 12:34:46.402 268 18248.13 44.18 52742.30 88888.00 2007-09-25 12:34:46.902 268 18248.07 44.24 52742.19 88888.00 2007-09-25 12:34:47.402 268 18247.99 44.20 52742.26 88888.00 2007-09-25 12:34:47.902 268 18248.04 44.23 52742.30 88888.00 2007-09-25 12:34:48.402 268 18248.01 44.25 52742.22 88888.00 2007-09-25 12:34:48.902 268 18248.00 44.25 52742.19 88888.00 2007-09-25 12:34:49.402 268 18248.07 44.29 52742.25 88888.00 2007-09-25 12:34:49.902 268 18248.04 44.26 52742.32 88888.00 2007-09-25 12:34:50.402 268 18248.01 44.25 52742.27 88888.00 2007-09-25 12:34:50.902 268 18248.05 44.29 52742.22 88888.00 2007-09-25 12:34:51.402 268 18248.09 44.31 52742.17 88888.00 2007-09-25 12:34:51.902 268 18248.07 44.31 52742.18 88888.00 2007-09-25 12:34:52.402 268 18248.08 44.33 52742.20 88888.00 2007-09-25 12:34:52.902 268 18248.06 44.33 52742.25 88888.00 2007-09-25 12:34:53.402 268 18247.99 44.33 52742.21 88888.00 2007-09-25 12:34:53.902 268 18247.89 44.28 52742.20 88888.00 2007-09-25 12:34:54.402 268 18247.94 44.24 52742.16 88888.00 2007-09-25 12:34:54.902 268 18247.94 44.23 52742.16 88888.00 2007-09-25 12:34:55.402 268 18247.90 44.25 52742.23 88888.00 2007-09-25 12:34:55.902 268 18247.99 44.23 52742.26 88888.00 2007-09-25 12:34:56.402 268 18248.04 44.24 52742.16 88888.00 2007-09-25 12:34:56.902 268 18247.95 44.24 52742.19 88888.00 2007-09-25 12:34:57.402 268 18247.87 44.16 52742.22 88888.00 2007-09-25 12:34:57.902 268 18247.95 44.18 52742.19 88888.00 2007-09-25 12:34:58.402 268 18248.02 44.21 52742.29 88888.00 2007-09-25 12:34:58.902 268 18247.95 44.28 52742.27 88888.00 2007-09-25 12:34:59.402 268 18247.98 44.36 52742.32 88888.00 2007-09-25 12:34:59.902 268 18247.89 44.33 52742.26 88888.00 2007-09-25 12:35:00.402 268 18247.80 44.35 52742.25 88888.00 2007-09-25 12:35:00.902 268 18247.77 44.33 52742.28 88888.00 2007-09-25 12:35:01.402 268 18247.76 44.30 52742.20 88888.00 2007-09-25 12:35:01.902 268 18247.72 44.27 52742.17 88888.00 2007-09-25 12:35:02.402 268 18247.75 44.24 52742.15 88888.00 2007-09-25 12:35:02.902 268 18247.72 44.26 52742.20 88888.00 2007-09-25 12:35:03.402 268 18247.79 44.22 52742.30 88888.00 2007-09-25 12:35:03.902 268 18247.78 44.26 52742.35 88888.00 2007-09-25 12:35:04.402 268 18247.80 44.29 52742.38 88888.00 2007-09-25 12:35:04.902 268 18247.86 44.30 52742.31 88888.00 2007-09-25 12:35:05.402 268 18247.89 44.26 52742.34 88888.00 2007-09-25 12:35:05.902 268 18247.89 44.23 52742.49 88888.00 2007-09-25 12:35:06.402 268 18247.95 44.23 52742.50 88888.00 2007-09-25 12:35:06.902 268 18247.84 44.20 52742.38 88888.00 2007-09-25 12:35:07.402 268 18247.93 44.13 52742.23 88888.00 2007-09-25 12:35:07.902 268 18247.98 44.12 52742.23 88888.00 2007-09-25 12:35:08.402 268 18247.94 44.20 52742.21 88888.00 2007-09-25 12:35:08.902 268 18247.72 44.19 52742.16 88888.00 2007-09-25 12:35:09.402 268 18247.73 44.16 52742.12 88888.00 2007-09-25 12:35:09.902 268 18247.83 44.15 52742.12 88888.00 2007-09-25 12:35:10.402 268 18247.87 44.26 52742.15 88888.00 2007-09-25 12:35:10.902 268 18247.82 44.29 52742.29 88888.00 2007-09-25 12:35:11.402 268 18247.87 44.30 52742.23 88888.00 2007-09-25 12:35:11.902 268 18247.78 44.32 52742.17 88888.00 2007-09-25 12:35:12.402 268 18247.72 44.30 52742.18 88888.00 2007-09-25 12:35:12.902 268 18247.79 44.28 52742.25 88888.00 2007-09-25 12:35:13.402 268 18247.86 44.33 52742.16 88888.00 2007-09-25 12:35:13.902 268 18247.82 44.47 52742.10 88888.00 2007-09-25 12:35:14.402 268 18247.82 44.40 52742.17 88888.00 2007-09-25 12:35:14.902 268 18247.88 44.40 52742.18 88888.00 2007-09-25 12:35:15.402 268 18247.77 44.41 52742.30 88888.00 2007-09-25 12:35:15.902 268 18247.76 44.39 52742.29 88888.00 2007-09-25 12:35:16.402 268 18247.85 44.31 52742.23 88888.00 2007-09-25 12:35:16.902 268 18247.79 44.32 52742.19 88888.00 2007-09-25 12:35:17.402 268 18247.70 44.30 52742.16 88888.00 2007-09-25 12:35:17.902 268 18247.74 44.32 52742.11 88888.00 2007-09-25 12:35:18.402 268 18247.80 44.33 52742.25 88888.00 2007-09-25 12:35:18.902 268 18247.73 44.41 52742.26 88888.00 2007-09-25 12:35:19.402 268 18247.79 44.44 52742.17 88888.00 2007-09-25 12:35:19.902 268 18247.77 44.42 52742.25 88888.00 2007-09-25 12:35:20.402 268 18247.73 44.47 52742.18 88888.00 2007-09-25 12:35:20.902 268 18247.82 44.46 52742.22 88888.00 2007-09-25 12:35:21.402 268 18247.73 44.43 52742.26 88888.00 2007-09-25 12:35:21.902 268 18247.72 44.42 52742.30 88888.00 2007-09-25 12:35:22.402 268 18247.67 44.43 52742.35 88888.00 2007-09-25 12:35:22.902 268 18247.61 44.41 52742.32 88888.00 2007-09-25 12:35:23.402 268 18247.69 44.43 52742.30 88888.00 2007-09-25 12:35:23.902 268 18247.64 44.46 52742.35 88888.00 2007-09-25 12:35:24.402 268 18247.63 44.53 52742.41 88888.00 2007-09-25 12:35:24.902 268 18247.52 44.49 52742.31 88888.00 2007-09-25 12:35:25.402 268 18247.52 44.47 52742.27 88888.00 2007-09-25 12:35:25.902 268 18247.55 44.46 52742.33 88888.00 2007-09-25 12:35:26.402 268 18247.56 44.49 52742.32 88888.00 2007-09-25 12:35:26.902 268 18247.52 44.49 52742.31 88888.00 2007-09-25 12:35:27.402 268 18247.62 44.45 52742.30 88888.00 2007-09-25 12:35:27.902 268 18247.59 44.43 52742.26 88888.00 2007-09-25 12:35:28.402 268 18247.57 44.41 52742.25 88888.00 2007-09-25 12:35:28.902 268 18247.58 44.42 52742.22 88888.00 2007-09-25 12:35:29.402 268 18247.52 44.38 52742.26 88888.00 2007-09-25 12:35:29.902 268 18247.45 44.35 52742.31 88888.00 2007-09-25 12:35:30.402 268 18247.61 44.28 52742.45 88888.00 2007-09-25 12:35:30.902 268 18247.56 44.26 52742.32 88888.00 2007-09-25 12:35:31.402 268 18247.50 44.32 52742.35 88888.00 2007-09-25 12:35:31.902 268 18247.54 44.30 52742.30 88888.00 2007-09-25 12:35:32.402 268 18247.59 44.38 52742.22 88888.00 2007-09-25 12:35:32.902 268 18247.61 44.39 52742.23 88888.00 2007-09-25 12:35:33.402 268 18247.58 44.40 52742.30 88888.00 2007-09-25 12:35:33.902 268 18247.59 44.49 52742.22 88888.00 2007-09-25 12:35:34.402 268 18247.51 44.53 52742.25 88888.00 2007-09-25 12:35:34.902 268 18247.45 44.56 52742.26 88888.00 2007-09-25 12:35:35.402 268 18247.65 44.59 52742.32 88888.00 2007-09-25 12:35:35.902 268 18247.69 44.55 52742.39 88888.00 2007-09-25 12:35:36.402 268 18247.74 44.57 52742.39 88888.00 2007-09-25 12:35:36.902 268 18247.67 44.57 52742.38 88888.00 2007-09-25 12:35:37.402 268 18247.63 44.59 52742.33 88888.00 2007-09-25 12:35:37.902 268 18247.72 44.51 52742.27 88888.00 2007-09-25 12:35:38.402 268 18247.80 44.45 52742.20 88888.00 2007-09-25 12:35:38.902 268 18247.80 44.46 52742.28 88888.00 2007-09-25 12:35:39.402 268 18247.66 44.44 52742.29 88888.00 2007-09-25 12:35:39.902 268 18247.67 44.48 52742.27 88888.00 2007-09-25 12:35:40.402 268 18247.78 44.54 52742.35 88888.00 2007-09-25 12:35:40.902 268 18247.74 44.62 52742.35 88888.00 2007-09-25 12:35:41.402 268 18247.78 44.64 52742.21 88888.00 2007-09-25 12:35:41.902 268 18247.77 44.63 52742.23 88888.00 2007-09-25 12:35:42.402 268 18247.80 44.61 52742.21 88888.00 2007-09-25 12:35:42.902 268 18247.86 44.63 52742.18 88888.00 2007-09-25 12:35:43.402 268 18247.82 44.62 52742.07 88888.00 2007-09-25 12:35:43.902 268 18247.86 44.65 52742.07 88888.00 2007-09-25 12:35:44.402 268 18247.91 44.55 52742.04 88888.00 2007-09-25 12:35:44.902 268 18247.76 44.48 52742.11 88888.00 2007-09-25 12:35:45.402 268 18247.67 44.47 52742.14 88888.00 2007-09-25 12:35:45.902 268 18247.77 44.53 52742.18 88888.00 2007-09-25 12:35:46.402 268 18247.83 44.56 52742.20 88888.00 2007-09-25 12:35:46.902 268 18247.86 44.56 52742.10 88888.00 2007-09-25 12:35:47.402 268 18247.84 44.52 52742.06 88888.00 2007-09-25 12:35:47.902 268 18247.90 44.52 52742.14 88888.00 2007-09-25 12:35:48.402 268 18248.06 44.45 52742.15 88888.00 2007-09-25 12:35:48.902 268 18248.12 44.51 52742.15 88888.00 2007-09-25 12:35:49.402 268 18248.19 44.53 52742.14 88888.00 2007-09-25 12:35:49.902 268 18248.20 44.54 52742.16 88888.00 2007-09-25 12:35:50.402 268 18248.09 44.56 52742.19 88888.00 2007-09-25 12:35:50.902 268 18247.98 44.54 52742.27 88888.00 2007-09-25 12:35:51.402 268 18248.04 44.56 52742.14 88888.00 2007-09-25 12:35:51.902 268 18248.11 44.53 52742.04 88888.00 2007-09-25 12:35:52.402 268 18248.12 44.48 52742.10 88888.00 2007-09-25 12:35:52.902 268 18248.13 44.41 52742.16 88888.00 2007-09-25 12:35:53.402 268 18248.15 44.48 52742.20 88888.00 2007-09-25 12:35:53.902 268 18248.15 44.63 52742.21 88888.00 2007-09-25 12:35:54.402 268 18248.19 44.65 52742.26 88888.00 2007-09-25 12:35:54.902 268 18248.27 44.60 52742.18 88888.00 2007-09-25 12:35:55.402 268 18248.21 44.54 52742.14 88888.00 2007-09-25 12:35:55.902 268 18248.24 44.55 52742.09 88888.00 2007-09-25 12:35:56.402 268 18248.19 44.49 52742.16 88888.00 2007-09-25 12:35:56.902 268 18248.18 44.55 52742.25 88888.00 2007-09-25 12:35:57.402 268 18248.16 44.55 52742.20 88888.00 2007-09-25 12:35:57.902 268 18248.11 44.49 52742.09 88888.00 2007-09-25 12:35:58.402 268 18248.16 44.47 52742.02 88888.00 2007-09-25 12:35:58.902 268 18248.27 44.55 52742.19 88888.00 2007-09-25 12:35:59.402 268 18248.24 44.59 52742.29 88888.00 2007-09-25 12:35:59.902 268 18248.27 44.60 52742.28 88888.00 2007-09-25 12:36:00.402 268 18248.27 44.53 52742.21 88888.00 2007-09-25 12:36:00.902 268 18248.18 44.55 52742.02 88888.00 2007-09-25 12:36:01.402 268 18248.08 44.57 52742.15 88888.00 2007-09-25 12:36:01.902 268 18248.09 44.55 52742.31 88888.00 2007-09-25 12:36:02.402 268 18248.08 44.59 52742.17 88888.00 2007-09-25 12:36:02.902 268 18248.10 44.58 52742.09 88888.00 2007-09-25 12:36:03.402 268 18248.02 44.58 52742.07 88888.00 2007-09-25 12:36:03.902 268 18248.02 44.57 52742.09 88888.00 2007-09-25 12:36:04.402 268 18248.10 44.51 52742.15 88888.00 2007-09-25 12:36:04.902 268 18248.06 44.45 52742.08 88888.00 2007-09-25 12:36:05.402 268 18248.08 44.41 52742.06 88888.00 2007-09-25 12:36:05.902 268 18248.07 44.38 52742.07 88888.00 2007-09-25 12:36:06.402 268 18248.08 44.31 52741.98 88888.00 2007-09-25 12:36:06.902 268 18248.21 44.32 52742.22 88888.00 2007-09-25 12:36:07.402 268 18248.16 44.33 52742.34 88888.00 2007-09-25 12:36:07.902 268 18248.21 44.31 52742.27 88888.00 2007-09-25 12:36:08.402 268 18248.10 44.33 52742.26 88888.00 2007-09-25 12:36:08.902 268 18248.00 44.33 52742.34 88888.00 2007-09-25 12:36:09.402 268 18248.10 44.32 52742.37 88888.00 2007-09-25 12:36:09.902 268 18248.15 44.33 52742.32 88888.00 2007-09-25 12:36:10.402 268 18248.22 44.39 52742.26 88888.00 2007-09-25 12:36:10.902 268 18248.13 44.36 52742.35 88888.00 2007-09-25 12:36:11.402 268 18248.11 44.37 52742.35 88888.00 2007-09-25 12:36:11.902 268 18248.09 44.30 52742.27 88888.00 2007-09-25 12:36:12.402 268 18247.99 44.26 52742.20 88888.00 2007-09-25 12:36:12.902 268 18247.99 44.25 52742.26 88888.00 2007-09-25 12:36:13.402 268 18248.15 44.31 52742.30 88888.00 2007-09-25 12:36:13.902 268 18248.15 44.32 52742.33 88888.00 2007-09-25 12:36:14.402 268 18248.23 44.34 52742.20 88888.00 2007-09-25 12:36:14.902 268 18248.16 44.32 52742.26 88888.00 2007-09-25 12:36:15.402 268 18248.17 44.36 52742.14 88888.00 2007-09-25 12:36:15.902 268 18248.17 44.43 52742.09 88888.00 2007-09-25 12:36:16.402 268 18248.07 44.49 52742.12 88888.00 2007-09-25 12:36:16.902 268 18248.11 44.46 52742.18 88888.00 2007-09-25 12:36:17.402 268 18248.11 44.48 52742.11 88888.00 2007-09-25 12:36:17.902 268 18248.09 44.41 52742.10 88888.00 2007-09-25 12:36:18.402 268 18248.15 44.42 52742.06 88888.00 2007-09-25 12:36:18.902 268 18248.16 44.40 52742.11 88888.00 2007-09-25 12:36:19.402 268 18248.24 44.40 52742.23 88888.00 2007-09-25 12:36:19.902 268 18248.20 44.40 52742.17 88888.00 2007-09-25 12:36:20.402 268 18248.20 44.35 52742.02 88888.00 2007-09-25 12:36:20.902 268 18248.29 44.30 52742.00 88888.00 2007-09-25 12:36:21.402 268 18248.24 44.38 52741.96 88888.00 2007-09-25 12:36:21.902 268 18248.18 44.47 52741.99 88888.00 2007-09-25 12:36:22.402 268 18248.02 44.40 52741.96 88888.00 2007-09-25 12:36:22.902 268 18247.98 44.38 52742.04 88888.00 2007-09-25 12:36:23.402 268 18247.97 44.49 52742.09 88888.00 2007-09-25 12:36:23.902 268 18248.00 44.44 52742.12 88888.00 2007-09-25 12:36:24.402 268 18248.19 44.45 52742.08 88888.00 2007-09-25 12:36:24.902 268 18248.13 44.49 52742.11 88888.00 2007-09-25 12:36:25.402 268 18248.05 44.38 52742.09 88888.00 2007-09-25 12:36:25.902 268 18248.10 44.34 52742.23 88888.00 2007-09-25 12:36:26.402 268 18247.99 44.25 52742.28 88888.00 2007-09-25 12:36:26.902 268 18248.01 44.36 52742.15 88888.00 2007-09-25 12:36:27.402 268 18248.11 44.39 52742.17 88888.00 2007-09-25 12:36:27.902 268 18248.05 44.41 52742.20 88888.00 2007-09-25 12:36:28.402 268 18248.08 44.40 52742.09 88888.00 2007-09-25 12:36:28.902 268 18248.11 44.43 52742.08 88888.00 2007-09-25 12:36:29.402 268 18248.11 44.44 52742.05 88888.00 2007-09-25 12:36:29.902 268 18248.09 44.38 52742.08 88888.00 2007-09-25 12:36:30.402 268 18248.15 44.47 52742.12 88888.00 2007-09-25 12:36:30.902 268 18248.20 44.60 52742.09 88888.00 2007-09-25 12:36:31.402 268 18248.20 44.62 52742.07 88888.00 2007-09-25 12:36:31.902 268 18248.16 44.47 52742.12 88888.00 2007-09-25 12:36:32.402 268 18248.02 44.45 52742.12 88888.00 2007-09-25 12:36:32.902 268 18248.12 44.47 52742.11 88888.00 2007-09-25 12:36:33.402 268 18247.99 44.49 52742.04 88888.00 2007-09-25 12:36:33.902 268 18247.86 44.47 52742.09 88888.00 2007-09-25 12:36:34.402 268 18247.72 44.36 52741.94 88888.00 2007-09-25 12:36:34.902 268 18247.76 44.29 52742.05 88888.00 2007-09-25 12:36:35.402 268 18247.79 44.35 52742.08 88888.00 2007-09-25 12:36:35.902 268 18248.07 44.38 52741.99 88888.00 2007-09-25 12:36:36.402 268 18248.11 44.44 52742.00 88888.00 2007-09-25 12:36:36.902 268 18247.82 44.43 52741.74 88888.00 2007-09-25 12:36:37.402 268 18247.78 44.43 52741.80 88888.00 2007-09-25 12:36:37.902 268 18247.83 44.49 52742.14 88888.00 2007-09-25 12:36:38.402 268 18247.94 44.58 52742.11 88888.00 2007-09-25 12:36:38.902 268 18247.93 44.42 52742.09 88888.00 2007-09-25 12:36:39.402 268 18247.79 44.44 52742.20 88888.00 2007-09-25 12:36:39.902 268 18247.78 44.48 52742.25 88888.00 2007-09-25 12:36:40.402 268 18247.88 44.49 52742.16 88888.00 2007-09-25 12:36:40.902 268 18248.06 44.42 52742.15 88888.00 2007-09-25 12:36:41.402 268 18248.18 44.45 52742.09 88888.00 2007-09-25 12:36:41.902 268 18248.28 44.49 52742.28 88888.00 2007-09-25 12:36:42.402 268 18248.07 44.52 52742.26 88888.00 2007-09-25 12:36:42.902 268 18248.04 44.54 52742.14 88888.00 2007-09-25 12:36:43.402 268 18248.11 44.66 52742.14 88888.00 2007-09-25 12:36:43.902 268 18248.21 44.66 52742.16 88888.00 2007-09-25 12:36:44.402 268 18248.28 44.66 52742.10 88888.00 2007-09-25 12:36:44.902 268 18248.34 44.66 52742.06 88888.00 2007-09-25 12:36:45.402 268 18248.33 44.69 52742.15 88888.00 2007-09-25 12:36:45.902 268 18248.22 44.73 52742.02 88888.00 2007-09-25 12:36:46.402 268 18248.10 44.67 52742.03 88888.00 2007-09-25 12:36:46.902 268 18248.06 44.63 52742.00 88888.00 2007-09-25 12:36:47.402 268 18248.21 44.49 52742.11 88888.00 2007-09-25 12:36:47.902 268 18248.13 44.49 52742.06 88888.00 2007-09-25 12:36:48.402 268 18247.99 44.52 52742.12 88888.00 2007-09-25 12:36:48.902 268 18248.20 44.46 52742.05 88888.00 2007-09-25 12:36:49.402 268 18248.43 44.45 52742.00 88888.00 2007-09-25 12:36:49.902 268 18248.52 44.47 52742.12 88888.00 2007-09-25 12:36:50.402 268 18248.46 44.47 52742.18 88888.00 2007-09-25 12:36:50.902 268 18248.34 44.45 52742.19 88888.00 2007-09-25 12:36:51.402 268 18248.37 44.48 52742.10 88888.00 2007-09-25 12:36:51.902 268 18248.51 44.49 52741.83 88888.00 2007-09-25 12:36:52.402 268 18248.26 44.45 52741.95 88888.00 2007-09-25 12:36:52.902 268 18248.05 44.48 52742.05 88888.00 2007-09-25 12:36:53.402 268 18248.07 44.55 52742.07 88888.00 2007-09-25 12:36:53.902 268 18248.01 44.58 52742.06 88888.00 2007-09-25 12:36:54.402 268 18247.95 44.62 52742.11 88888.00 2007-09-25 12:36:54.902 268 18248.05 44.61 52742.09 88888.00 2007-09-25 12:36:55.402 268 18248.08 44.52 52742.09 88888.00 2007-09-25 12:36:55.902 268 18248.12 44.53 52742.12 88888.00 2007-09-25 12:36:56.402 268 18248.01 44.54 52742.09 88888.00 2007-09-25 12:36:56.902 268 18247.96 44.61 52741.97 88888.00 2007-09-25 12:36:57.402 268 18248.01 44.61 52741.98 88888.00 2007-09-25 12:36:57.902 268 18248.13 44.57 52742.03 88888.00 2007-09-25 12:36:58.402 268 18248.18 44.53 52742.03 88888.00 2007-09-25 12:36:58.902 268 18248.15 44.47 52742.03 88888.00 2007-09-25 12:36:59.402 268 18248.05 44.53 52742.04 88888.00 2007-09-25 12:36:59.902 268 18248.01 44.51 52742.02 88888.00 2007-09-25 12:37:00.402 268 18247.99 44.57 52742.11 88888.00 2007-09-25 12:37:00.902 268 18248.00 44.58 52742.17 88888.00 2007-09-25 12:37:01.402 268 18248.04 44.56 52742.11 88888.00 2007-09-25 12:37:01.902 268 18248.12 44.61 52742.09 88888.00 2007-09-25 12:37:02.402 268 18248.11 44.66 52742.12 88888.00 2007-09-25 12:37:02.902 268 18248.04 44.62 52742.14 88888.00 2007-09-25 12:37:03.402 268 18248.06 44.69 52742.08 88888.00 2007-09-25 12:37:03.902 268 18248.02 44.66 52741.97 88888.00 2007-09-25 12:37:04.402 268 18248.10 44.60 52742.12 88888.00 2007-09-25 12:37:04.902 268 18248.02 44.64 52742.07 88888.00 2007-09-25 12:37:05.402 268 18248.04 44.62 52742.00 88888.00 2007-09-25 12:37:05.902 268 18247.97 44.75 52741.98 88888.00 2007-09-25 12:37:06.402 268 18248.00 44.75 52741.97 88888.00 2007-09-25 12:37:06.902 268 18248.01 44.58 52742.06 88888.00 2007-09-25 12:37:07.402 268 18248.11 44.64 52742.10 88888.00 2007-09-25 12:37:07.902 268 18248.11 44.70 52742.08 88888.00 2007-09-25 12:37:08.402 268 18248.11 44.66 52742.02 88888.00 2007-09-25 12:37:08.902 268 18248.15 44.66 52741.99 88888.00 2007-09-25 12:37:09.402 268 18248.04 44.63 52741.84 88888.00 2007-09-25 12:37:09.902 268 18248.12 44.66 52741.79 88888.00 2007-09-25 12:37:10.402 268 18248.12 44.68 52741.81 88888.00 2007-09-25 12:37:10.902 268 18248.23 44.71 52741.86 88888.00 2007-09-25 12:37:11.402 268 18248.22 44.77 52741.84 88888.00 2007-09-25 12:37:11.902 268 18248.24 44.76 52741.98 88888.00 2007-09-25 12:37:12.402 268 18248.21 44.69 52742.04 88888.00 2007-09-25 12:37:12.902 268 18248.07 44.61 52742.03 88888.00 2007-09-25 12:37:13.402 268 18248.19 44.56 52742.03 88888.00 2007-09-25 12:37:13.902 268 18248.19 44.56 52742.06 88888.00 2007-09-25 12:37:14.402 268 18248.19 44.64 52742.03 88888.00 2007-09-25 12:37:14.902 268 18248.18 44.64 52741.97 88888.00 2007-09-25 12:37:15.402 268 18248.24 44.71 52741.84 88888.00 2007-09-25 12:37:15.902 268 18248.19 44.76 52741.93 88888.00 2007-09-25 12:37:16.402 268 18248.09 44.78 52741.96 88888.00 2007-09-25 12:37:16.902 268 18248.11 44.72 52741.83 88888.00 2007-09-25 12:37:17.402 268 18248.15 44.72 52741.83 88888.00 2007-09-25 12:37:17.902 268 18248.16 44.75 52741.79 88888.00 2007-09-25 12:37:18.402 268 18248.17 44.76 52741.80 88888.00 2007-09-25 12:37:18.902 268 18248.10 44.75 52741.82 88888.00 2007-09-25 12:37:19.402 268 18248.06 44.77 52741.90 88888.00 2007-09-25 12:37:19.902 268 18248.16 44.74 52741.88 88888.00 2007-09-25 12:37:20.402 268 18248.24 44.74 52741.90 88888.00 2007-09-25 12:37:20.902 268 18248.13 44.77 52741.94 88888.00 2007-09-25 12:37:21.402 268 18248.10 44.81 52741.87 88888.00 2007-09-25 12:37:21.902 268 18248.22 44.82 52741.80 88888.00 2007-09-25 12:37:22.402 268 18248.21 44.75 52741.85 88888.00 2007-09-25 12:37:22.902 268 18248.16 44.71 52741.92 88888.00 2007-09-25 12:37:23.402 268 18248.22 44.68 52741.96 88888.00 2007-09-25 12:37:23.902 268 18248.15 44.73 52741.97 88888.00 2007-09-25 12:37:24.402 268 18248.07 44.65 52741.93 88888.00 2007-09-25 12:37:24.902 268 18248.13 44.55 52742.15 88888.00 2007-09-25 12:37:25.402 268 18248.12 44.54 52742.19 88888.00 2007-09-25 12:37:25.902 268 18248.08 44.44 52742.06 88888.00 2007-09-25 12:37:26.402 268 18248.01 44.41 52742.10 88888.00 2007-09-25 12:37:26.902 268 18247.97 44.45 52742.08 88888.00 2007-09-25 12:37:27.402 268 18248.00 44.44 52741.98 88888.00 2007-09-25 12:37:27.902 268 18247.98 44.52 52742.07 88888.00 2007-09-25 12:37:28.402 268 18247.98 44.59 52742.11 88888.00 2007-09-25 12:37:28.902 268 18248.04 44.65 52742.19 88888.00 2007-09-25 12:37:29.402 268 18248.01 44.67 52742.15 88888.00 2007-09-25 12:37:29.902 268 18248.11 44.68 52742.14 88888.00 2007-09-25 12:37:30.402 268 18247.99 44.63 52742.20 88888.00 2007-09-25 12:37:30.902 268 18247.98 44.60 52742.15 88888.00 2007-09-25 12:37:31.402 268 18247.99 44.65 52742.28 88888.00 2007-09-25 12:37:31.902 268 18248.00 44.66 52742.33 88888.00 2007-09-25 12:37:32.402 268 18247.93 44.65 52742.25 88888.00 2007-09-25 12:37:32.902 268 18247.97 44.58 52742.08 88888.00 2007-09-25 12:37:33.402 268 18247.82 44.59 52742.12 88888.00 2007-09-25 12:37:33.902 268 18247.87 44.67 52742.02 88888.00 2007-09-25 12:37:34.402 268 18248.13 44.68 52741.96 88888.00 2007-09-25 12:37:34.902 268 18248.10 44.67 52742.02 88888.00 2007-09-25 12:37:35.402 268 18248.04 44.60 52742.10 88888.00 2007-09-25 12:37:35.902 268 18248.11 44.62 52742.07 88888.00 2007-09-25 12:37:36.402 268 18248.12 44.66 52742.04 88888.00 2007-09-25 12:37:36.902 268 18248.09 44.58 52742.09 88888.00 2007-09-25 12:37:37.402 268 18248.02 44.60 52742.11 88888.00 2007-09-25 12:37:37.902 268 18248.09 44.58 52742.09 88888.00 2007-09-25 12:37:38.402 268 18248.22 44.49 52741.93 88888.00 2007-09-25 12:37:38.902 268 18248.26 44.49 52741.92 88888.00 2007-09-25 12:37:39.402 268 18248.19 44.48 52741.95 88888.00 2007-09-25 12:37:39.902 268 18248.11 44.48 52741.79 88888.00 2007-09-25 12:37:40.402 268 18248.15 44.40 52741.87 88888.00 2007-09-25 12:37:40.902 268 18248.18 44.33 52742.02 88888.00 2007-09-25 12:37:41.402 268 18248.01 44.33 52741.93 88888.00 2007-09-25 12:37:41.902 268 18247.84 44.39 52741.83 88888.00 2007-09-25 12:37:42.402 268 18247.90 44.42 52741.87 88888.00 2007-09-25 12:37:42.902 268 18247.79 44.49 52742.02 88888.00 2007-09-25 12:37:43.402 268 18247.83 44.53 52742.04 88888.00 2007-09-25 12:37:43.902 268 18248.07 44.47 52742.05 88888.00 2007-09-25 12:37:44.402 268 18248.20 44.47 52741.94 88888.00 2007-09-25 12:37:44.902 268 18248.22 44.48 52741.95 88888.00 2007-09-25 12:37:45.402 268 18248.15 44.42 52741.95 88888.00 2007-09-25 12:37:45.902 268 18248.07 44.37 52741.95 88888.00 2007-09-25 12:37:46.402 268 18248.15 44.44 52741.80 88888.00 2007-09-25 12:37:46.902 268 18248.21 44.53 52741.75 88888.00 2007-09-25 12:37:47.402 268 18248.24 44.43 52741.87 88888.00 2007-09-25 12:37:47.902 268 18248.37 44.43 52741.88 88888.00 2007-09-25 12:37:48.402 268 18248.42 44.36 52741.81 88888.00 2007-09-25 12:37:48.902 268 18248.33 44.32 52741.74 88888.00 2007-09-25 12:37:49.402 268 18248.22 44.32 52741.71 88888.00 2007-09-25 12:37:49.902 268 18248.22 44.41 52741.70 88888.00 2007-09-25 12:37:50.402 268 18248.35 44.49 52741.84 88888.00 2007-09-25 12:37:50.902 268 18248.34 44.49 52741.82 88888.00 2007-09-25 12:37:51.402 268 18248.30 44.49 52741.67 88888.00 2007-09-25 12:37:51.902 268 18248.32 44.46 52741.71 88888.00 2007-09-25 12:37:52.402 268 18248.26 44.42 52741.80 88888.00 2007-09-25 12:37:52.902 268 18248.15 44.42 52741.90 88888.00 2007-09-25 12:37:53.402 268 18248.11 44.42 52741.80 88888.00 2007-09-25 12:37:53.902 268 18248.11 44.46 52741.80 88888.00 2007-09-25 12:37:54.402 268 18248.19 44.41 52741.81 88888.00 2007-09-25 12:37:54.902 268 18248.17 44.32 52741.74 88888.00 2007-09-25 12:37:55.402 268 18248.30 44.33 52741.77 88888.00 2007-09-25 12:37:55.902 268 18248.04 44.35 52741.81 88888.00 2007-09-25 12:37:56.402 268 18247.76 44.33 52741.92 88888.00 2007-09-25 12:37:56.902 268 18247.62 44.31 52741.97 88888.00 2007-09-25 12:37:57.402 268 18247.76 44.31 52741.88 88888.00 2007-09-25 12:37:57.902 268 18247.96 44.33 52741.86 88888.00 2007-09-25 12:37:58.402 268 18247.85 44.41 52741.82 88888.00 2007-09-25 12:37:58.902 268 18247.98 44.41 52741.81 88888.00 2007-09-25 12:37:59.402 268 18247.82 44.38 52741.85 88888.00 2007-09-25 12:37:59.902 268 18247.88 44.41 52741.80 88888.00 2007-09-25 12:38:00.402 268 18247.91 44.40 52741.73 88888.00 2007-09-25 12:38:00.902 268 18248.04 44.41 52741.81 88888.00 2007-09-25 12:38:01.402 268 18248.11 44.36 52741.81 88888.00 2007-09-25 12:38:01.902 268 18248.04 44.33 52741.83 88888.00 2007-09-25 12:38:02.402 268 18248.08 44.36 52741.80 88888.00 2007-09-25 12:38:02.902 268 18248.12 44.37 52741.87 88888.00 2007-09-25 12:38:03.402 268 18247.90 44.41 52741.92 88888.00 2007-09-25 12:38:03.902 268 18247.90 44.41 52741.72 88888.00 2007-09-25 12:38:04.402 268 18247.89 44.42 52741.74 88888.00 2007-09-25 12:38:04.902 268 18247.93 44.39 52741.81 88888.00 2007-09-25 12:38:05.402 268 18247.86 44.33 52741.79 88888.00 2007-09-25 12:38:05.902 268 18247.87 44.37 52741.73 88888.00 2007-09-25 12:38:06.402 268 18248.06 44.41 52741.69 88888.00 2007-09-25 12:38:06.902 268 18248.16 44.40 52741.81 88888.00 2007-09-25 12:38:07.402 268 18248.29 44.37 52741.75 88888.00 2007-09-25 12:38:07.902 268 18248.24 44.29 52741.77 88888.00 2007-09-25 12:38:08.402 268 18248.05 44.24 52741.70 88888.00 2007-09-25 12:38:08.902 268 18248.00 44.29 52741.73 88888.00 2007-09-25 12:38:09.402 268 18248.00 44.35 52741.85 88888.00 2007-09-25 12:38:09.902 268 18247.94 44.33 52741.80 88888.00 2007-09-25 12:38:10.402 268 18247.95 44.36 52741.84 88888.00 2007-09-25 12:38:10.902 268 18248.05 44.41 52741.85 88888.00 2007-09-25 12:38:11.402 268 18248.08 44.46 52741.83 88888.00 2007-09-25 12:38:11.902 268 18248.07 44.35 52741.85 88888.00 2007-09-25 12:38:12.402 268 18248.11 44.31 52741.83 88888.00 2007-09-25 12:38:12.902 268 18248.17 44.23 52741.71 88888.00 2007-09-25 12:38:13.402 268 18248.16 44.12 52741.73 88888.00 2007-09-25 12:38:13.902 268 18248.17 44.10 52741.72 88888.00 2007-09-25 12:38:14.402 268 18248.12 44.24 52741.74 88888.00 2007-09-25 12:38:14.902 268 18248.12 44.33 52741.76 88888.00 2007-09-25 12:38:15.402 268 18248.09 44.33 52741.73 88888.00 2007-09-25 12:38:15.902 268 18248.13 44.35 52741.73 88888.00 2007-09-25 12:38:16.402 268 18248.13 44.41 52741.67 88888.00 2007-09-25 12:38:16.902 268 18248.23 44.38 52741.70 88888.00 2007-09-25 12:38:17.402 268 18248.37 44.40 52741.71 88888.00 2007-09-25 12:38:17.902 268 18248.39 44.47 52741.82 88888.00 2007-09-25 12:38:18.402 268 18248.22 44.42 52741.90 88888.00 2007-09-25 12:38:18.902 268 18248.17 44.28 52742.00 88888.00 2007-09-25 12:38:19.402 268 18248.29 44.31 52742.00 88888.00 2007-09-25 12:38:19.902 268 18248.18 44.35 52741.94 88888.00 2007-09-25 12:38:20.402 268 18248.16 44.31 52741.84 88888.00 2007-09-25 12:38:20.902 268 18248.29 44.37 52741.84 88888.00 2007-09-25 12:38:21.402 268 18248.41 44.39 52741.94 88888.00 2007-09-25 12:38:21.902 268 18248.30 44.40 52741.92 88888.00 2007-09-25 12:38:22.402 268 18248.15 44.34 52741.82 88888.00 2007-09-25 12:38:22.902 268 18248.20 44.43 52741.92 88888.00 2007-09-25 12:38:23.402 268 18248.42 44.32 52741.96 88888.00 2007-09-25 12:38:23.902 268 18248.34 44.38 52741.97 88888.00 2007-09-25 12:38:24.402 268 18248.28 44.44 52741.98 88888.00 2007-09-25 12:38:24.902 268 18248.19 44.33 52741.81 88888.00 2007-09-25 12:38:25.402 268 18248.23 44.30 52741.65 88888.00 2007-09-25 12:38:25.902 268 18248.12 44.26 52741.93 88888.00 2007-09-25 12:38:26.402 268 18248.13 44.28 52742.09 88888.00 2007-09-25 12:38:26.902 268 18248.21 44.31 52742.10 88888.00 2007-09-25 12:38:27.402 268 18248.17 44.38 52741.99 88888.00 2007-09-25 12:38:27.902 268 18248.05 44.43 52742.06 88888.00 2007-09-25 12:38:28.402 268 18247.95 44.51 52742.02 88888.00 2007-09-25 12:38:28.902 268 18247.84 44.57 52741.97 88888.00 2007-09-25 12:38:29.402 268 18247.72 44.46 52742.08 88888.00 2007-09-25 12:38:29.902 268 18247.87 44.47 52742.18 88888.00 2007-09-25 12:38:30.402 268 18247.85 44.58 52742.04 88888.00 2007-09-25 12:38:30.902 268 18247.84 44.56 52741.97 88888.00 2007-09-25 12:38:31.402 268 18247.91 44.52 52742.05 88888.00 2007-09-25 12:38:31.902 268 18248.19 44.48 52742.14 88888.00 2007-09-25 12:38:32.402 268 18248.34 44.41 52742.12 88888.00 2007-09-25 12:38:32.902 268 18248.34 44.38 52742.05 88888.00 2007-09-25 12:38:33.402 268 18248.29 44.32 52742.03 88888.00 2007-09-25 12:38:33.902 268 18248.12 44.47 52741.96 88888.00 2007-09-25 12:38:34.402 268 18248.16 44.49 52742.04 88888.00 2007-09-25 12:38:34.902 268 18248.07 44.51 52742.07 88888.00 2007-09-25 12:38:35.402 268 18248.11 44.40 52741.98 88888.00 2007-09-25 12:38:35.902 268 18248.09 44.41 52742.00 88888.00 2007-09-25 12:38:36.402 268 18248.04 44.48 52741.94 88888.00 2007-09-25 12:38:36.902 268 18248.11 44.49 52741.88 88888.00 2007-09-25 12:38:37.402 268 18248.10 44.42 52741.73 88888.00 2007-09-25 12:38:37.902 268 18248.00 44.41 52741.83 88888.00 2007-09-25 12:38:38.402 268 18248.00 44.38 52741.92 88888.00 2007-09-25 12:38:38.902 268 18247.83 44.31 52741.99 88888.00 2007-09-25 12:38:39.402 268 18248.08 44.32 52741.92 88888.00 2007-09-25 12:38:39.902 268 18248.21 44.38 52741.92 88888.00 2007-09-25 12:38:40.402 268 18248.04 44.39 52741.83 88888.00 2007-09-25 12:38:40.902 268 18248.16 44.45 52741.73 88888.00 2007-09-25 12:38:41.402 268 18247.95 44.52 52741.77 88888.00 2007-09-25 12:38:41.902 268 18247.88 44.56 52741.83 88888.00 2007-09-25 12:38:42.402 268 18248.02 44.51 52741.87 88888.00 2007-09-25 12:38:42.902 268 18248.17 44.59 52741.84 88888.00 2007-09-25 12:38:43.402 268 18248.30 44.63 52741.88 88888.00 2007-09-25 12:38:43.902 268 18248.23 44.64 52741.98 88888.00 2007-09-25 12:38:44.402 268 18248.20 44.57 52741.94 88888.00 2007-09-25 12:38:44.902 268 18248.35 44.53 52741.90 88888.00 2007-09-25 12:38:45.402 268 18248.34 44.58 52741.88 88888.00 2007-09-25 12:38:45.902 268 18248.30 44.65 52741.88 88888.00 2007-09-25 12:38:46.402 268 18248.38 44.68 52741.86 88888.00 2007-09-25 12:38:46.902 268 18248.32 44.61 52741.71 88888.00 2007-09-25 12:38:47.402 268 18248.28 44.56 52741.84 88888.00 2007-09-25 12:38:47.902 268 18248.35 44.59 52741.90 88888.00 2007-09-25 12:38:48.402 268 18248.33 44.55 52741.86 88888.00 2007-09-25 12:38:48.902 268 18248.37 44.60 52741.99 88888.00 2007-09-25 12:38:49.402 268 18248.37 44.63 52742.18 88888.00 2007-09-25 12:38:49.902 268 18248.39 44.64 52742.31 88888.00 2007-09-25 12:38:50.402 268 18248.31 44.66 52742.31 88888.00 2007-09-25 12:38:50.902 268 18248.22 44.68 52742.18 88888.00 2007-09-25 12:38:51.402 268 18248.28 44.70 52742.14 88888.00 2007-09-25 12:38:51.902 268 18248.31 44.79 52742.09 88888.00 2007-09-25 12:38:52.402 268 18248.33 44.85 52742.00 88888.00 2007-09-25 12:38:52.902 268 18248.24 44.84 52742.00 88888.00 2007-09-25 12:38:53.402 268 18248.16 44.81 52742.00 88888.00 2007-09-25 12:38:53.902 268 18248.08 44.74 52741.98 88888.00 2007-09-25 12:38:54.399 268 18248.06 44.56 52742.11 88888.00 2007-09-25 12:38:54.909 268 18248.09 44.48 52742.09 88888.00 2007-09-25 12:38:55.409 268 18248.05 44.48 52742.06 88888.00 2007-09-25 12:38:55.909 268 18248.08 44.53 52742.03 88888.00 2007-09-25 12:38:56.409 268 18248.15 44.58 52742.00 88888.00 2007-09-25 12:38:56.909 268 18248.19 44.60 52741.93 88888.00 2007-09-25 12:38:57.409 268 18248.20 44.57 52741.93 88888.00 2007-09-25 12:38:57.909 268 18248.23 44.49 52741.98 88888.00 2007-09-25 12:38:58.409 268 18248.32 44.44 52741.92 88888.00 2007-09-25 12:38:58.909 268 18248.24 44.52 52741.99 88888.00 2007-09-25 12:38:59.409 268 18248.21 44.53 52742.00 88888.00 2007-09-25 12:38:59.909 268 18248.27 44.53 52742.18 88888.00 2007-09-25 12:39:00.409 268 18248.20 44.64 52742.23 88888.00 2007-09-25 12:39:00.909 268 18248.26 44.67 52742.15 88888.00 2007-09-25 12:39:01.409 268 18248.31 44.70 52742.07 88888.00 2007-09-25 12:39:01.909 268 18248.24 44.71 52742.15 88888.00 2007-09-25 12:39:02.409 268 18248.27 44.67 52742.11 88888.00 2007-09-25 12:39:02.909 268 18248.10 44.61 52742.21 88888.00 2007-09-25 12:39:03.409 268 18248.09 44.63 52742.27 88888.00 2007-09-25 12:39:03.909 268 18248.18 44.65 52742.28 88888.00 2007-09-25 12:39:04.409 268 18248.23 44.69 52742.32 88888.00 2007-09-25 12:39:04.909 268 18248.33 44.72 52742.21 88888.00 2007-09-25 12:39:05.409 268 18248.29 44.70 52742.20 88888.00 2007-09-25 12:39:05.909 268 18248.24 44.70 52742.18 88888.00 2007-09-25 12:39:06.409 268 18248.24 44.65 52742.07 88888.00 2007-09-25 12:39:06.909 268 18248.33 44.73 52742.03 88888.00 2007-09-25 12:39:07.409 268 18248.24 44.72 52742.08 88888.00 2007-09-25 12:39:07.909 268 18248.23 44.64 52741.99 88888.00 2007-09-25 12:39:08.409 268 18248.27 44.62 52742.00 88888.00 2007-09-25 12:39:08.909 268 18248.34 44.60 52742.09 88888.00 2007-09-25 12:39:09.409 268 18248.29 44.60 52742.23 88888.00 2007-09-25 12:39:09.909 268 18248.23 44.65 52742.27 88888.00 2007-09-25 12:39:10.409 268 18248.17 44.60 52742.15 88888.00 2007-09-25 12:39:10.909 268 18248.20 44.60 52742.02 88888.00 2007-09-25 12:39:11.409 268 18248.17 44.72 52742.07 88888.00 2007-09-25 12:39:11.909 268 18248.20 44.78 52742.05 88888.00 2007-09-25 12:39:12.409 268 18248.28 44.76 52742.10 88888.00 2007-09-25 12:39:12.909 268 18248.19 44.72 52742.12 88888.00 2007-09-25 12:39:13.409 268 18248.18 44.74 52742.16 88888.00 2007-09-25 12:39:13.909 268 18248.16 44.70 52742.12 88888.00 2007-09-25 12:39:14.409 268 18248.12 44.64 52742.27 88888.00 2007-09-25 12:39:14.909 268 18248.20 44.66 52742.33 88888.00 2007-09-25 12:39:15.409 268 18248.27 44.59 52742.19 88888.00 2007-09-25 12:39:15.909 268 18248.18 44.63 52742.12 88888.00 2007-09-25 12:39:16.409 268 18248.22 44.69 52742.23 88888.00 2007-09-25 12:39:16.909 268 18248.26 44.66 52742.29 88888.00 2007-09-25 12:39:17.409 268 18248.18 44.79 52742.20 88888.00 2007-09-25 12:39:17.909 268 18248.20 44.79 52742.17 88888.00 2007-09-25 12:39:18.409 268 18248.24 44.77 52742.11 88888.00 2007-09-25 12:39:18.909 268 18248.27 44.78 52742.09 88888.00 2007-09-25 12:39:19.409 268 18248.17 44.84 52742.09 88888.00 2007-09-25 12:39:19.909 268 18248.11 44.86 52742.06 88888.00 2007-09-25 12:39:20.409 268 18248.21 44.78 52742.12 88888.00 2007-09-25 12:39:20.909 268 18248.15 44.77 52742.22 88888.00 2007-09-25 12:39:21.409 268 18247.98 44.76 52742.26 88888.00 2007-09-25 12:39:21.909 268 18247.94 44.77 52742.18 88888.00 2007-09-25 12:39:22.409 268 18248.02 44.78 52742.30 88888.00 2007-09-25 12:39:22.909 268 18248.08 44.79 52742.35 88888.00 2007-09-25 12:39:23.409 268 18248.05 44.84 52742.29 88888.00 2007-09-25 12:39:23.909 268 18248.00 44.86 52742.23 88888.00 2007-09-25 12:39:24.409 268 18247.84 44.94 52742.26 88888.00 2007-09-25 12:39:24.909 268 18247.87 44.97 52742.19 88888.00 2007-09-25 12:39:25.409 268 18247.89 44.84 52742.27 88888.00 2007-09-25 12:39:25.909 268 18247.95 44.91 52742.23 88888.00 2007-09-25 12:39:26.409 268 18247.87 44.80 52742.23 88888.00 2007-09-25 12:39:26.909 268 18247.88 44.78 52742.17 88888.00 2007-09-25 12:39:27.409 268 18247.94 44.77 52741.92 88888.00 2007-09-25 12:39:27.909 268 18247.84 44.76 52741.94 88888.00 2007-09-25 12:39:28.409 268 18247.87 44.82 52742.23 88888.00 2007-09-25 12:39:28.909 268 18248.11 44.76 52742.27 88888.00 2007-09-25 12:39:29.409 268 18248.22 44.71 52742.25 88888.00 2007-09-25 12:39:29.909 268 18248.22 44.65 52742.16 88888.00 2007-09-25 12:39:30.409 268 18248.09 44.66 52742.12 88888.00 2007-09-25 12:39:30.909 268 18247.98 44.69 52742.23 88888.00 2007-09-25 12:39:31.409 268 18248.08 44.74 52742.25 88888.00 2007-09-25 12:39:31.909 268 18248.01 44.74 52742.06 88888.00 2007-09-25 12:39:32.409 268 18247.95 44.71 52742.10 88888.00 2007-09-25 12:39:32.909 268 18247.96 44.84 52742.15 88888.00 2007-09-25 12:39:33.409 268 18247.93 44.80 52742.10 88888.00 2007-09-25 12:39:33.909 268 18248.07 44.80 52742.10 88888.00 2007-09-25 12:39:34.409 268 18248.13 44.81 52742.10 88888.00 2007-09-25 12:39:34.909 268 18248.09 44.82 52742.15 88888.00 2007-09-25 12:39:35.409 268 18248.07 44.82 52742.12 88888.00 2007-09-25 12:39:35.909 268 18247.99 44.81 52742.12 88888.00 2007-09-25 12:39:36.409 268 18248.08 44.78 52742.12 88888.00 2007-09-25 12:39:36.909 268 18248.28 44.85 52742.18 88888.00 2007-09-25 12:39:37.409 268 18248.21 44.90 52742.07 88888.00 2007-09-25 12:39:37.909 268 18248.19 44.85 52742.03 88888.00 2007-09-25 12:39:38.409 268 18248.17 44.80 52741.94 88888.00 2007-09-25 12:39:38.909 268 18248.16 44.86 52741.94 88888.00 2007-09-25 12:39:39.409 268 18248.43 44.89 52742.07 88888.00 2007-09-25 12:39:39.909 268 18248.30 44.91 52742.10 88888.00 2007-09-25 12:39:40.409 268 18247.99 44.86 52742.14 88888.00 2007-09-25 12:39:40.909 268 18248.13 44.86 52742.05 88888.00 2007-09-25 12:39:41.409 268 18248.17 44.75 52742.05 88888.00 2007-09-25 12:39:41.909 268 18248.15 44.78 52742.06 88888.00 2007-09-25 12:39:42.409 268 18248.07 44.75 52742.02 88888.00 2007-09-25 12:39:42.909 268 18248.16 44.77 52742.03 88888.00 2007-09-25 12:39:43.409 268 18248.07 44.81 52742.06 88888.00 2007-09-25 12:39:43.909 268 18248.01 44.85 52741.98 88888.00 2007-09-25 12:39:44.409 268 18248.17 44.87 52741.86 88888.00 2007-09-25 12:39:44.909 268 18248.19 44.94 52741.83 88888.00 2007-09-25 12:39:45.409 268 18248.24 44.93 52742.02 88888.00 2007-09-25 12:39:45.909 268 18248.24 44.90 52742.07 88888.00 2007-09-25 12:39:46.409 268 18248.12 44.88 52741.99 88888.00 2007-09-25 12:39:46.909 268 18248.10 44.87 52742.05 88888.00 2007-09-25 12:39:47.409 268 18248.16 44.81 52742.09 88888.00 2007-09-25 12:39:47.909 268 18248.16 44.79 52742.05 88888.00 2007-09-25 12:39:48.409 268 18248.19 44.76 52742.03 88888.00 2007-09-25 12:39:48.909 268 18248.22 44.76 52741.94 88888.00 2007-09-25 12:39:49.409 268 18248.22 44.75 52741.83 88888.00 2007-09-25 12:39:49.909 268 18248.12 44.81 52741.88 88888.00 2007-09-25 12:39:50.409 268 18248.08 44.82 52741.98 88888.00 2007-09-25 12:39:50.909 268 18248.11 44.80 52742.00 88888.00 2007-09-25 12:39:51.409 268 18248.17 44.86 52741.98 88888.00 2007-09-25 12:39:51.909 268 18248.18 44.85 52742.08 88888.00 2007-09-25 12:39:52.409 268 18248.10 44.73 52742.06 88888.00 2007-09-25 12:39:52.909 268 18248.08 44.73 52742.18 88888.00 2007-09-25 12:39:53.409 268 18248.16 44.73 52742.18 88888.00 2007-09-25 12:39:53.909 268 18248.21 44.74 52742.11 88888.00 2007-09-25 12:39:54.409 268 18248.34 44.78 52742.03 88888.00 2007-09-25 12:39:54.909 268 18248.30 44.82 52741.86 88888.00 2007-09-25 12:39:55.409 268 18248.27 44.87 52741.77 88888.00 2007-09-25 12:39:55.909 268 18248.18 44.86 52741.96 88888.00 2007-09-25 12:39:56.409 268 18248.23 44.86 52741.99 88888.00 2007-09-25 12:39:56.909 268 18248.31 44.95 52741.98 88888.00 2007-09-25 12:39:57.409 268 18248.28 44.99 52742.00 88888.00 2007-09-25 12:39:57.909 268 18248.22 44.99 52741.99 88888.00 2007-09-25 12:39:58.409 268 18248.26 45.03 52741.94 88888.00 2007-09-25 12:39:58.909 268 18248.31 44.99 52741.95 88888.00 2007-09-25 12:39:59.409 268 18248.37 45.02 52742.00 88888.00 2007-09-25 12:39:59.909 268 18248.38 44.86 52741.98 88888.00 2007-09-25 12:40:00.409 268 18248.41 44.90 52741.95 88888.00 2007-09-25 12:40:00.909 268 18248.34 44.95 52741.92 88888.00 2007-09-25 12:40:01.409 268 18248.24 44.97 52741.86 88888.00 2007-09-25 12:40:01.909 268 18248.24 44.90 52741.81 88888.00 2007-09-25 12:40:02.409 268 18248.37 44.88 52741.96 88888.00 2007-09-25 12:40:02.909 268 18248.42 44.90 52742.05 88888.00 2007-09-25 12:40:03.409 268 18248.39 44.91 52742.02 88888.00 2007-09-25 12:40:03.909 268 18248.42 44.95 52742.00 88888.00 2007-09-25 12:40:04.409 268 18248.33 44.95 52742.03 88888.00 2007-09-25 12:40:04.909 268 18248.34 45.01 52741.93 88888.00 2007-09-25 12:40:05.409 268 18248.29 44.99 52741.93 88888.00 2007-09-25 12:40:05.909 268 18248.32 44.96 52741.97 88888.00 2007-09-25 12:40:06.409 268 18248.38 44.97 52742.08 88888.00 2007-09-25 12:40:06.909 268 18248.39 44.93 52741.94 88888.00 2007-09-25 12:40:07.409 268 18248.44 44.96 52741.87 88888.00 2007-09-25 12:40:07.909 268 18248.34 44.92 52741.98 88888.00 2007-09-25 12:40:08.409 268 18248.28 44.95 52742.16 88888.00 2007-09-25 12:40:08.909 268 18248.28 45.04 52742.21 88888.00 2007-09-25 12:40:09.409 268 18248.31 45.04 52742.27 88888.00 2007-09-25 12:40:09.909 268 18248.31 44.95 52742.27 88888.00 2007-09-25 12:40:10.409 268 18248.26 44.94 52742.21 88888.00 2007-09-25 12:40:10.909 268 18248.38 45.06 52742.18 88888.00 2007-09-25 12:40:11.409 268 18248.42 45.06 52742.20 88888.00 2007-09-25 12:40:11.909 268 18248.33 45.05 52742.18 88888.00 2007-09-25 12:40:12.409 268 18248.39 45.00 52742.10 88888.00 2007-09-25 12:40:12.909 268 18248.39 44.96 52742.16 88888.00 2007-09-25 12:40:13.409 268 18248.37 45.00 52742.26 88888.00 2007-09-25 12:40:13.909 268 18248.39 44.94 52742.23 88888.00 2007-09-25 12:40:14.409 268 18248.43 44.87 52742.27 88888.00 2007-09-25 12:40:14.909 268 18248.34 44.88 52742.23 88888.00 2007-09-25 12:40:15.409 268 18248.37 44.89 52742.34 88888.00 2007-09-25 12:40:15.909 268 18248.50 44.90 52742.38 88888.00 2007-09-25 12:40:16.409 268 18248.56 44.94 52742.40 88888.00 2007-09-25 12:40:16.909 268 18248.50 44.94 52742.38 88888.00 2007-09-25 12:40:17.409 268 18248.42 44.95 52742.39 88888.00 2007-09-25 12:40:17.909 268 18248.42 44.89 52742.45 88888.00 2007-09-25 12:40:18.409 268 18248.46 44.88 52742.46 88888.00 2007-09-25 12:40:18.909 268 18248.51 44.91 52742.40 88888.00 2007-09-25 12:40:19.409 268 18248.45 44.85 52742.42 88888.00 2007-09-25 12:40:19.909 268 18248.42 44.78 52742.44 88888.00 2007-09-25 12:40:20.409 268 18248.39 44.78 52742.31 88888.00 2007-09-25 12:40:20.909 268 18248.38 44.72 52742.18 88888.00 2007-09-25 12:40:21.409 268 18248.34 44.74 52742.18 88888.00 2007-09-25 12:40:21.909 268 18248.35 44.72 52742.20 88888.00 2007-09-25 12:40:22.409 268 18248.29 44.67 52742.30 88888.00 2007-09-25 12:40:22.909 268 18248.22 44.61 52742.44 88888.00 2007-09-25 12:40:23.409 268 18248.23 44.62 52742.39 88888.00 2007-09-25 12:40:23.909 268 18248.26 44.68 52742.31 88888.00 2007-09-25 12:40:24.409 268 18248.16 44.85 52742.29 88888.00 2007-09-25 12:40:24.909 268 18248.10 44.85 52742.31 88888.00 2007-09-25 12:40:25.409 268 18248.17 44.88 52742.22 88888.00 2007-09-25 12:40:25.909 268 18248.15 44.87 52742.14 88888.00 2007-09-25 12:40:26.409 268 18248.19 44.92 52742.21 88888.00 2007-09-25 12:40:26.909 268 18248.26 44.95 52742.37 88888.00 2007-09-25 12:40:27.409 268 18248.24 44.95 52742.40 88888.00 2007-09-25 12:40:27.909 268 18248.27 44.95 52742.34 88888.00 2007-09-25 12:40:28.409 268 18248.37 44.91 52742.14 88888.00 2007-09-25 12:40:28.909 268 18248.41 44.84 52742.14 88888.00 2007-09-25 12:40:29.409 268 18248.31 44.84 52742.12 88888.00 2007-09-25 12:40:29.909 268 18248.28 44.82 52742.06 88888.00 2007-09-25 12:40:30.409 268 18248.22 44.77 52742.17 88888.00 2007-09-25 12:40:30.909 268 18248.13 44.84 52742.18 88888.00 2007-09-25 12:40:31.409 268 18248.20 44.93 52742.10 88888.00 2007-09-25 12:40:31.909 268 18248.24 44.90 52742.06 88888.00 2007-09-25 12:40:32.409 268 18248.24 44.91 52741.94 88888.00 2007-09-25 12:40:32.909 268 18248.21 44.87 52741.94 88888.00 2007-09-25 12:40:33.409 268 18248.19 44.88 52741.92 88888.00 2007-09-25 12:40:33.909 268 18248.22 44.89 52741.83 88888.00 2007-09-25 12:40:34.409 268 18248.20 44.86 52741.80 88888.00 2007-09-25 12:40:34.909 268 18248.18 44.92 52741.90 88888.00 2007-09-25 12:40:35.409 268 18248.24 44.90 52741.93 88888.00 2007-09-25 12:40:35.909 268 18248.27 44.88 52741.79 88888.00 2007-09-25 12:40:36.409 268 18248.12 44.96 52741.73 88888.00 2007-09-25 12:40:36.909 268 18248.16 44.92 52741.87 88888.00 2007-09-25 12:40:37.409 268 18248.21 44.96 52741.94 88888.00 2007-09-25 12:40:37.909 268 18248.11 44.93 52741.84 88888.00 2007-09-25 12:40:38.409 268 18248.15 44.95 52741.50 88888.00 2007-09-25 12:40:38.909 268 18248.17 44.97 52741.72 88888.00 2007-09-25 12:40:39.409 268 18248.16 45.03 52741.94 88888.00 2007-09-25 12:40:39.909 268 18248.11 45.07 52741.87 88888.00 2007-09-25 12:40:40.409 268 18248.09 45.03 52741.86 88888.00 2007-09-25 12:40:40.909 268 18248.01 45.10 52741.82 88888.00 2007-09-25 12:40:41.409 268 18247.83 45.13 52741.87 88888.00 2007-09-25 12:40:41.909 268 18247.86 45.11 52741.81 88888.00 2007-09-25 12:40:42.409 268 18247.82 45.10 52741.76 88888.00 2007-09-25 12:40:42.909 268 18247.78 45.09 52741.68 88888.00 2007-09-25 12:40:43.409 268 18247.76 45.14 52741.64 88888.00 2007-09-25 12:40:43.909 268 18247.72 45.24 52741.61 88888.00 2007-09-25 12:40:44.409 268 18247.67 45.28 52741.60 88888.00 2007-09-25 12:40:44.909 268 18247.63 45.37 52741.69 88888.00 2007-09-25 12:40:45.409 268 18247.46 45.56 52741.49 88888.00 2007-09-25 12:40:45.909 268 18247.44 45.77 52741.27 88888.00 2007-09-25 12:40:46.409 268 18247.41 45.92 52741.18 88888.00 2007-09-25 12:40:46.909 268 18247.40 46.13 52741.14 88888.00 2007-09-25 12:40:47.409 268 18247.23 46.42 52741.00 88888.00 2007-09-25 12:40:47.909 268 18247.32 46.65 52740.93 88888.00 2007-09-25 12:40:48.409 268 18247.65 46.95 52740.80 88888.00 2007-09-25 12:40:48.909 268 18248.04 47.31 52740.59 88888.00 2007-09-25 12:40:49.409 268 18248.30 47.70 52740.48 88888.00 2007-09-25 12:40:49.909 268 18248.71 48.12 52740.20 88888.00 2007-09-25 12:40:50.409 268 18249.54 48.60 52739.94 88888.00 2007-09-25 12:40:50.909 268 18250.36 48.93 52739.75 88888.00 2007-09-25 12:40:51.409 268 18251.11 49.00 52739.47 88888.00 2007-09-25 12:40:51.909 268 18251.85 48.78 52739.09 88888.00 2007-09-25 12:40:52.409 268 18252.54 48.29 52738.86 88888.00 2007-09-25 12:40:52.909 268 18252.94 47.78 52738.69 88888.00 2007-09-25 12:40:53.409 268 18253.20 47.12 52738.69 88888.00 2007-09-25 12:40:53.909 268 18253.29 46.37 52738.72 88888.00 2007-09-25 12:40:54.409 268 18253.17 45.61 52738.82 88888.00 2007-09-25 12:40:54.909 268 18252.74 45.00 52738.98 88888.00 2007-09-25 12:40:55.409 268 18252.32 44.57 52739.13 88888.00 2007-09-25 12:40:55.909 268 18251.64 44.16 52739.24 88888.00 2007-09-25 12:40:56.409 268 18250.95 43.84 52739.47 88888.00 2007-09-25 12:40:56.909 268 18250.27 43.75 52739.82 88888.00 2007-09-25 12:40:57.409 268 18249.74 43.82 52740.18 88888.00 2007-09-25 12:40:57.909 268 18249.28 43.86 52740.48 88888.00 2007-09-25 12:40:58.409 268 18248.94 43.95 52740.70 88888.00 2007-09-25 12:40:58.909 268 18248.59 44.08 52740.93 88888.00 2007-09-25 12:40:59.409 268 18248.34 44.11 52741.24 88888.00 2007-09-25 12:40:59.909 268 18248.32 44.27 52741.41 88888.00 2007-09-25 12:41:00.409 268 18248.22 44.30 52741.48 88888.00 2007-09-25 12:41:00.909 268 18248.18 44.42 52741.58 88888.00 2007-09-25 12:41:01.409 268 18248.12 44.51 52741.58 88888.00 2007-09-25 12:41:01.909 268 18247.95 44.55 52741.58 88888.00 2007-09-25 12:41:02.409 268 18247.86 44.61 52741.69 88888.00 2007-09-25 12:41:02.909 268 18247.86 44.72 52741.68 88888.00 2007-09-25 12:41:03.409 268 18247.85 44.82 52741.74 88888.00 2007-09-25 12:41:03.909 268 18247.85 44.93 52741.86 88888.00 2007-09-25 12:41:04.409 268 18247.79 44.91 52741.92 88888.00 2007-09-25 12:41:04.909 268 18247.78 44.90 52741.93 88888.00 2007-09-25 12:41:05.409 268 18247.86 44.95 52741.90 88888.00 2007-09-25 12:41:05.909 268 18247.85 45.06 52742.02 88888.00 2007-09-25 12:41:06.409 268 18247.76 45.08 52742.10 88888.00 2007-09-25 12:41:06.909 268 18247.77 44.99 52742.15 88888.00 2007-09-25 12:41:07.409 268 18247.88 44.99 52742.04 88888.00 2007-09-25 12:41:07.909 268 18247.88 45.09 52742.06 88888.00 2007-09-25 12:41:08.409 268 18247.83 45.22 52742.09 88888.00 2007-09-25 12:41:08.909 268 18247.78 45.32 52742.15 88888.00 2007-09-25 12:41:09.409 268 18247.64 45.32 52742.17 88888.00 2007-09-25 12:41:09.909 268 18247.62 45.29 52742.20 88888.00 2007-09-25 12:41:10.409 268 18247.63 45.27 52742.26 88888.00 2007-09-25 12:41:10.909 268 18247.69 45.37 52742.31 88888.00 2007-09-25 12:41:11.409 268 18247.61 45.40 52742.31 88888.00 2007-09-25 12:41:11.909 268 18247.48 45.37 52742.32 88888.00 2007-09-25 12:41:12.409 268 18247.39 45.39 52742.33 88888.00 2007-09-25 12:41:12.909 268 18247.39 45.40 52742.37 88888.00 2007-09-25 12:41:13.409 268 18247.65 45.39 52742.37 88888.00 2007-09-25 12:41:13.909 268 18247.75 45.39 52742.09 88888.00 2007-09-25 12:41:14.409 268 18247.83 45.46 52742.17 88888.00 2007-09-25 12:41:14.909 268 18247.79 45.52 52742.40 88888.00 2007-09-25 12:41:15.409 268 18247.80 45.45 52742.42 88888.00 2007-09-25 12:41:15.909 268 18247.72 45.39 52742.40 88888.00 2007-09-25 12:41:16.409 268 18247.68 45.34 52742.41 88888.00 2007-09-25 12:41:16.909 268 18247.72 45.32 52742.44 88888.00 2007-09-25 12:41:17.409 268 18247.69 45.35 52742.49 88888.00 2007-09-25 12:41:17.909 268 18247.69 45.38 52742.42 88888.00 2007-09-25 12:41:18.409 268 18247.73 45.30 52742.35 88888.00 2007-09-25 12:41:18.909 268 18247.79 45.24 52742.33 88888.00 2007-09-25 12:41:19.409 268 18247.65 45.28 52742.38 88888.00 2007-09-25 12:41:19.909 268 18247.69 45.24 52742.33 88888.00 2007-09-25 12:41:20.409 268 18247.63 45.18 52742.34 88888.00 2007-09-25 12:41:20.909 268 18247.56 45.28 52742.37 88888.00 2007-09-25 12:41:21.409 268 18247.66 45.40 52742.44 88888.00 2007-09-25 12:41:21.909 268 18247.73 45.38 52742.35 88888.00 2007-09-25 12:41:22.409 268 18247.78 45.40 52742.31 88888.00 2007-09-25 12:41:22.909 268 18247.75 45.44 52742.33 88888.00 2007-09-25 12:41:23.409 268 18247.73 45.32 52742.50 88888.00 2007-09-25 12:41:23.909 268 18247.67 45.28 52742.61 88888.00 2007-09-25 12:41:24.409 268 18247.68 45.28 52742.53 88888.00 2007-09-25 12:41:24.909 268 18247.68 45.41 52742.58 88888.00 2007-09-25 12:41:25.409 268 18247.66 45.36 52742.69 88888.00 2007-09-25 12:41:25.909 268 18247.64 45.34 52742.56 88888.00 2007-09-25 12:41:26.409 268 18247.72 45.24 52742.50 88888.00 2007-09-25 12:41:26.909 268 18247.70 45.28 52742.38 88888.00 2007-09-25 12:41:27.409 268 18247.70 45.39 52742.31 88888.00 2007-09-25 12:41:27.909 268 18247.89 45.48 52742.37 88888.00 2007-09-25 12:41:28.409 268 18247.78 45.40 52742.44 88888.00 2007-09-25 12:41:28.909 268 18247.73 45.34 52742.44 88888.00 2007-09-25 12:41:29.409 268 18247.75 45.35 52742.48 88888.00 2007-09-25 12:41:29.909 268 18247.69 45.26 52742.53 88888.00 2007-09-25 12:41:30.409 268 18247.68 45.27 52742.51 88888.00 2007-09-25 12:41:30.909 268 18247.69 45.35 52742.56 88888.00 2007-09-25 12:41:31.409 268 18247.64 45.40 52742.57 88888.00 2007-09-25 12:41:31.909 268 18247.70 45.39 52742.52 88888.00 2007-09-25 12:41:32.409 268 18247.75 45.34 52742.45 88888.00 2007-09-25 12:41:32.909 268 18247.70 45.29 52742.50 88888.00 2007-09-25 12:41:33.409 268 18247.74 45.26 52742.39 88888.00 2007-09-25 12:41:33.909 268 18247.63 45.22 52742.44 88888.00 2007-09-25 12:41:34.409 268 18247.78 45.25 52742.43 88888.00 2007-09-25 12:41:34.909 268 18247.85 45.18 52742.34 88888.00 2007-09-25 12:41:35.409 268 18247.86 45.23 52742.39 88888.00 2007-09-25 12:41:35.909 268 18247.80 45.39 52742.29 88888.00 2007-09-25 12:41:36.409 268 18247.73 45.39 52742.18 88888.00 2007-09-25 12:41:36.909 268 18247.64 45.39 52742.22 88888.00 2007-09-25 12:41:37.409 268 18247.65 45.33 52742.27 88888.00 2007-09-25 12:41:37.909 268 18247.65 45.29 52742.33 88888.00 2007-09-25 12:41:38.409 268 18247.68 45.34 52742.40 88888.00 2007-09-25 12:41:38.909 268 18247.69 45.36 52742.55 88888.00 2007-09-25 12:41:39.409 268 18247.62 45.42 52742.56 88888.00 2007-09-25 12:41:39.909 268 18247.59 45.45 52742.65 88888.00 2007-09-25 12:41:40.409 268 18247.61 45.46 52742.63 88888.00 2007-09-25 12:41:40.909 268 18247.62 45.44 52742.50 88888.00 2007-09-25 12:41:41.409 268 18247.58 45.33 52742.57 88888.00 2007-09-25 12:41:41.909 268 18247.64 45.32 52742.61 88888.00 2007-09-25 12:41:42.409 268 18247.69 45.34 52742.66 88888.00 2007-09-25 12:41:42.909 268 18247.72 45.38 52742.72 88888.00 2007-09-25 12:41:43.409 268 18247.65 45.24 52742.56 88888.00 2007-09-25 12:41:43.909 268 18247.69 45.22 52742.60 88888.00 2007-09-25 12:41:44.409 268 18247.65 45.27 52742.74 88888.00 2007-09-25 12:41:44.909 268 18247.72 45.31 52742.62 88888.00 2007-09-25 12:41:45.409 268 18247.66 45.32 52742.58 88888.00 2007-09-25 12:41:45.909 268 18247.63 45.36 52742.62 88888.00 2007-09-25 12:41:46.409 268 18247.63 45.32 52742.55 88888.00 2007-09-25 12:41:46.909 268 18247.69 45.23 52742.52 88888.00 2007-09-25 12:41:47.409 268 18247.74 45.29 52742.54 88888.00 2007-09-25 12:41:47.909 268 18247.77 45.30 52742.48 88888.00 2007-09-25 12:41:48.409 268 18247.80 45.27 52742.48 88888.00 2007-09-25 12:41:48.909 268 18247.63 45.24 52742.51 88888.00 2007-09-25 12:41:49.409 268 18247.65 45.24 52742.53 88888.00 2007-09-25 12:41:49.909 268 18247.63 45.23 52742.56 88888.00 2007-09-25 12:41:50.409 268 18247.70 45.26 52742.55 88888.00 2007-09-25 12:41:50.909 268 18247.55 45.26 52742.55 88888.00 2007-09-25 12:41:51.409 268 18247.58 45.26 52742.40 88888.00 2007-09-25 12:41:51.909 268 18247.57 45.26 52742.35 88888.00 2007-09-25 12:41:52.409 268 18247.64 45.20 52742.39 88888.00 2007-09-25 12:41:52.909 268 18247.66 45.19 52742.45 88888.00 2007-09-25 12:41:53.409 268 18247.66 45.20 52742.35 88888.00 2007-09-25 12:41:53.909 268 18247.55 45.18 52742.27 88888.00 2007-09-25 12:41:54.409 268 18247.56 45.22 52742.22 88888.00 2007-09-25 12:41:54.909 268 18247.57 45.22 52742.20 88888.00 2007-09-25 12:41:55.409 268 18247.66 45.25 52742.18 88888.00 2007-09-25 12:41:55.909 268 18247.62 45.23 52742.22 88888.00 2007-09-25 12:41:56.409 268 18247.77 45.20 52742.25 88888.00 2007-09-25 12:41:56.909 268 18247.90 45.18 52742.34 88888.00 2007-09-25 12:41:57.409 268 18247.88 45.23 52742.29 88888.00 2007-09-25 12:41:57.909 268 18247.80 45.24 52742.19 88888.00 2007-09-25 12:41:58.409 268 18247.77 45.20 52742.22 88888.00 2007-09-25 12:41:58.909 268 18247.86 45.16 52742.23 88888.00 2007-09-25 12:41:59.409 268 18247.90 45.15 52742.19 88888.00 2007-09-25 12:41:59.909 268 18248.02 45.21 52742.14 88888.00 2007-09-25 12:42:00.409 268 18248.11 45.26 52742.10 88888.00 2007-09-25 12:42:00.909 268 18248.09 45.30 52742.15 88888.00 2007-09-25 12:42:01.409 268 18248.20 45.23 52742.09 88888.00 2007-09-25 12:42:01.909 268 18248.09 45.24 52741.97 88888.00 2007-09-25 12:42:02.409 268 18248.06 45.25 52741.94 88888.00 2007-09-25 12:42:02.909 268 18248.08 45.16 52742.00 88888.00 2007-09-25 12:42:03.409 268 18248.08 45.16 52742.12 88888.00 2007-09-25 12:42:03.909 268 18248.02 45.25 52742.06 88888.00 2007-09-25 12:42:04.409 268 18247.96 45.30 52742.07 88888.00 2007-09-25 12:42:04.909 268 18248.06 45.29 52742.23 88888.00 2007-09-25 12:42:05.409 268 18248.05 45.24 52742.21 88888.00 2007-09-25 12:42:05.909 268 18248.00 45.23 52742.15 88888.00 2007-09-25 12:42:06.409 268 18247.99 45.37 52742.09 88888.00 2007-09-25 12:42:06.909 268 18248.02 45.39 52742.05 88888.00 2007-09-25 12:42:07.409 268 18248.05 45.28 52742.03 88888.00 2007-09-25 12:42:07.909 268 18247.93 45.16 52742.06 88888.00 2007-09-25 12:42:08.409 268 18247.98 45.20 52742.04 88888.00 2007-09-25 12:42:08.909 268 18248.12 45.21 52742.02 88888.00 2007-09-25 12:42:09.409 268 18248.01 45.18 52741.85 88888.00 2007-09-25 12:42:09.909 268 18248.07 45.11 52741.83 88888.00 2007-09-25 12:42:10.409 268 18248.17 45.10 52741.98 88888.00 2007-09-25 12:42:10.909 268 18248.10 45.10 52742.02 88888.00 2007-09-25 12:42:11.409 268 18248.07 45.12 52742.03 88888.00 2007-09-25 12:42:11.909 268 18248.18 45.13 52741.97 88888.00 2007-09-25 12:42:12.409 268 18247.97 45.12 52741.99 88888.00 2007-09-25 12:42:12.909 268 18248.01 45.07 52741.98 88888.00 2007-09-25 12:42:13.409 268 18248.21 45.07 52742.00 88888.00 2007-09-25 12:42:13.909 268 18248.46 45.15 52741.92 88888.00 2007-09-25 12:42:14.409 268 18248.37 45.12 52741.86 88888.00 2007-09-25 12:42:14.909 268 18248.43 45.15 52741.92 88888.00 2007-09-25 12:42:15.409 268 18248.42 45.23 52741.97 88888.00 2007-09-25 12:42:15.909 268 18248.56 45.27 52741.99 88888.00 2007-09-25 12:42:16.409 268 18248.50 45.30 52742.04 88888.00 2007-09-25 12:42:16.909 268 18248.52 45.13 52742.08 88888.00 2007-09-25 12:42:17.409 268 18248.69 45.03 52742.04 88888.00 2007-09-25 12:42:17.909 268 18248.69 44.94 52742.08 88888.00 2007-09-25 12:42:18.409 268 18248.46 44.95 52742.08 88888.00 2007-09-25 12:42:18.909 268 18248.49 45.04 52742.10 88888.00 2007-09-25 12:42:19.409 268 18248.60 45.13 52742.16 88888.00 2007-09-25 12:42:19.909 268 18248.58 45.16 52742.21 88888.00 2007-09-25 12:42:20.409 268 18248.67 45.08 52742.19 88888.00 2007-09-25 12:42:20.909 268 18248.73 45.12 52742.03 88888.00 2007-09-25 12:42:21.409 268 18248.67 45.23 52741.98 88888.00 2007-09-25 12:42:21.909 268 18248.65 45.27 52741.84 88888.00 2007-09-25 12:42:22.409 268 18248.52 45.13 52741.47 88888.00 2007-09-25 12:42:22.909 268 18248.44 45.11 52741.51 88888.00 2007-09-25 12:42:23.409 268 18248.50 45.14 52741.97 88888.00 2007-09-25 12:42:23.909 268 18248.48 45.16 52742.08 88888.00 2007-09-25 12:42:24.409 268 18248.51 45.16 52742.03 88888.00 2007-09-25 12:42:24.909 268 18248.63 45.16 52742.07 88888.00 2007-09-25 12:42:25.409 268 18248.72 45.15 52742.16 88888.00 2007-09-25 12:42:25.909 268 18248.65 45.13 52742.11 88888.00 2007-09-25 12:42:26.409 268 18248.64 45.09 52742.19 88888.00 2007-09-25 12:42:26.909 268 18248.56 45.11 52742.20 88888.00 2007-09-25 12:42:27.409 268 18248.60 45.24 52742.25 88888.00 2007-09-25 12:42:27.909 268 18248.46 45.27 52742.25 88888.00 2007-09-25 12:42:28.409 268 18248.44 45.18 52742.26 88888.00 2007-09-25 12:42:28.909 268 18248.40 45.20 52742.18 88888.00 2007-09-25 12:42:29.409 268 18248.37 45.28 52742.22 88888.00 2007-09-25 12:42:29.909 268 18248.46 45.38 52742.34 88888.00 2007-09-25 12:42:30.409 268 18248.53 45.40 52742.17 88888.00 2007-09-25 12:42:30.909 268 18248.53 45.35 52742.07 88888.00 2007-09-25 12:42:31.409 268 18248.48 45.32 52742.03 88888.00 2007-09-25 12:42:31.909 268 18248.46 45.35 52742.14 88888.00 2007-09-25 12:42:32.409 268 18248.37 45.35 52742.22 88888.00 2007-09-25 12:42:32.909 268 18248.35 45.37 52742.19 88888.00 2007-09-25 12:42:33.409 268 18248.50 45.41 52742.12 88888.00 2007-09-25 12:42:33.909 268 18248.49 45.44 52742.07 88888.00 2007-09-25 12:42:34.409 268 18248.41 45.49 52742.07 88888.00 2007-09-25 12:42:34.909 268 18248.42 45.46 52742.08 88888.00 2007-09-25 12:42:35.409 268 18248.41 45.45 52742.10 88888.00 2007-09-25 12:42:35.909 268 18248.48 45.42 52742.18 88888.00 2007-09-25 12:42:36.409 268 18248.52 45.39 52742.23 88888.00 2007-09-25 12:42:36.909 268 18248.50 45.33 52742.20 88888.00 2007-09-25 12:42:37.409 268 18248.34 45.20 52742.14 88888.00 2007-09-25 12:42:37.909 268 18248.31 45.21 52742.09 88888.00 2007-09-25 12:42:38.409 268 18248.35 45.25 52742.08 88888.00 2007-09-25 12:42:38.909 268 18248.43 45.30 52742.11 88888.00 2007-09-25 12:42:39.409 268 18248.33 45.29 52742.19 88888.00 2007-09-25 12:42:39.909 268 18248.34 45.23 52742.22 88888.00 2007-09-25 12:42:40.409 268 18248.35 45.21 52742.23 88888.00 2007-09-25 12:42:40.909 268 18248.24 45.19 52742.17 88888.00 2007-09-25 12:42:41.409 268 18248.21 45.22 52742.07 88888.00 2007-09-25 12:42:41.909 268 18248.37 45.28 52742.11 88888.00 2007-09-25 12:42:42.409 268 18248.35 45.32 52742.18 88888.00 2007-09-25 12:42:42.909 268 18248.30 45.18 52742.21 88888.00 2007-09-25 12:42:43.409 268 18248.40 45.16 52742.22 88888.00 2007-09-25 12:42:43.909 268 18248.27 45.18 52742.21 88888.00 2007-09-25 12:42:44.409 268 18248.13 45.27 52742.25 88888.00 2007-09-25 12:42:44.909 268 18248.11 45.32 52742.12 88888.00 2007-09-25 12:42:45.409 268 18248.27 45.31 52742.15 88888.00 2007-09-25 12:42:45.909 268 18248.26 45.29 52742.20 88888.00 2007-09-25 12:42:46.409 268 18248.19 45.32 52742.28 88888.00 2007-09-25 12:42:46.909 268 18248.05 45.33 52742.23 88888.00 2007-09-25 12:42:47.409 268 18248.19 45.32 52742.17 88888.00 2007-09-25 12:42:47.909 268 18248.13 45.28 52742.19 88888.00 2007-09-25 12:42:48.409 268 18248.19 45.31 52742.26 88888.00 2007-09-25 12:42:48.909 268 18248.21 45.33 52742.25 88888.00 2007-09-25 12:42:49.409 268 18248.12 45.29 52742.18 88888.00 2007-09-25 12:42:49.909 268 18248.02 45.38 52742.18 88888.00 2007-09-25 12:42:50.409 268 18248.07 45.43 52742.20 88888.00 2007-09-25 12:42:50.909 268 18248.04 45.42 52742.20 88888.00 2007-09-25 12:42:51.409 268 18248.09 45.40 52742.22 88888.00 2007-09-25 12:42:51.909 268 18247.98 45.43 52742.22 88888.00 2007-09-25 12:42:52.409 268 18248.05 45.51 52742.19 88888.00 2007-09-25 12:42:52.909 268 18248.06 45.53 52742.18 88888.00 2007-09-25 12:42:53.409 268 18247.91 45.47 52742.21 88888.00 2007-09-25 12:42:53.909 268 18247.97 45.52 52742.34 88888.00 2007-09-25 12:42:54.409 268 18248.02 45.53 52742.28 88888.00 2007-09-25 12:42:54.909 268 18247.90 45.55 52742.21 88888.00 2007-09-25 12:42:55.409 268 18248.01 45.48 52742.28 88888.00 2007-09-25 12:42:55.909 268 18247.99 45.58 52742.37 88888.00 2007-09-25 12:42:56.409 268 18247.76 45.52 52742.28 88888.00 2007-09-25 12:42:56.909 268 18247.84 45.45 52742.28 88888.00 2007-09-25 12:42:57.409 268 18247.82 45.47 52742.25 88888.00 2007-09-25 12:42:57.909 268 18247.83 45.44 52742.33 88888.00 2007-09-25 12:42:58.409 268 18248.00 45.42 52742.38 88888.00 2007-09-25 12:42:58.909 268 18248.12 45.44 52742.31 88888.00 2007-09-25 12:42:59.409 268 18248.10 45.48 52742.31 88888.00 2007-09-25 12:42:59.909 268 18248.11 45.49 52742.33 88888.00 2007-09-25 12:43:00.409 268 18248.16 45.44 52742.35 88888.00 2007-09-25 12:43:00.909 268 18248.21 45.37 52742.31 88888.00 2007-09-25 12:43:01.409 268 18248.19 45.36 52742.43 88888.00 2007-09-25 12:43:01.909 268 18248.28 45.39 52742.40 88888.00 2007-09-25 12:43:02.409 268 18248.27 45.38 52742.30 88888.00 2007-09-25 12:43:02.909 268 18248.39 45.36 52742.20 88888.00 2007-09-25 12:43:03.409 268 18248.24 45.32 52742.18 88888.00 2007-09-25 12:43:03.909 268 18248.05 45.29 52742.18 88888.00 2007-09-25 12:43:04.409 268 18247.95 45.36 52742.31 88888.00 2007-09-25 12:43:04.909 268 18248.00 45.40 52742.32 88888.00 2007-09-25 12:43:05.409 268 18248.13 45.35 52742.28 88888.00 2007-09-25 12:43:05.909 268 18248.20 45.41 52742.23 88888.00 2007-09-25 12:43:06.409 268 18248.02 45.44 52742.31 88888.00 2007-09-25 12:43:06.909 268 18248.05 45.46 52742.28 88888.00 2007-09-25 12:43:07.409 268 18248.04 45.39 52742.28 88888.00 2007-09-25 12:43:07.909 268 18247.96 45.33 52742.33 88888.00 2007-09-25 12:43:08.409 268 18247.96 45.30 52742.34 88888.00 2007-09-25 12:43:08.909 268 18247.95 45.31 52742.29 88888.00 2007-09-25 12:43:09.409 268 18247.87 45.31 52742.39 88888.00 2007-09-25 12:43:09.909 268 18247.80 45.32 52742.39 88888.00 2007-09-25 12:43:10.409 268 18247.88 45.39 52742.49 88888.00 2007-09-25 12:43:10.909 268 18248.01 45.41 52742.46 88888.00 2007-09-25 12:43:11.409 268 18247.98 45.43 52742.45 88888.00 2007-09-25 12:43:11.909 268 18248.10 45.45 52742.29 88888.00 2007-09-25 12:43:12.409 268 18248.10 45.51 52742.30 88888.00 2007-09-25 12:43:12.909 268 18248.07 45.54 52742.30 88888.00 2007-09-25 12:43:13.409 268 18248.12 45.59 52742.30 88888.00 2007-09-25 12:43:13.909 268 18247.99 45.47 52742.29 88888.00 2007-09-25 12:43:14.409 268 18247.97 45.49 52742.09 88888.00 2007-09-25 12:43:14.909 268 18248.00 45.49 52742.14 88888.00 2007-09-25 12:43:15.409 268 18248.00 45.49 52742.31 88888.00 2007-09-25 12:43:15.909 268 18247.94 45.55 52742.37 88888.00 2007-09-25 12:43:16.409 268 18247.91 45.57 52742.32 88888.00 2007-09-25 12:43:16.909 268 18247.94 45.53 52742.31 88888.00 2007-09-25 12:43:17.409 268 18248.00 45.47 52742.37 88888.00 2007-09-25 12:43:17.909 268 18247.95 45.49 52742.33 88888.00 2007-09-25 12:43:18.409 268 18247.89 45.54 52742.35 88888.00 2007-09-25 12:43:18.909 268 18247.90 45.63 52742.39 88888.00 2007-09-25 12:43:19.409 268 18247.85 45.59 52742.39 88888.00 2007-09-25 12:43:19.909 268 18247.94 45.56 52742.39 88888.00 2007-09-25 12:43:20.409 268 18247.97 45.59 52742.40 88888.00 2007-09-25 12:43:20.909 268 18247.98 45.47 52742.39 88888.00 2007-09-25 12:43:21.409 268 18247.78 45.54 52742.48 88888.00 2007-09-25 12:43:21.909 268 18247.83 45.54 52742.52 88888.00 2007-09-25 12:43:22.409 268 18248.05 45.56 52742.42 88888.00 2007-09-25 12:43:22.909 268 18248.07 45.49 52742.33 88888.00 2007-09-25 12:43:23.409 268 18248.01 45.51 52742.27 88888.00 2007-09-25 12:43:23.909 268 18247.98 45.54 52742.25 88888.00 2007-09-25 12:43:24.409 268 18247.99 45.60 52742.20 88888.00 2007-09-25 12:43:24.909 268 18248.02 45.62 52742.28 88888.00 2007-09-25 12:43:25.409 268 18248.08 45.59 52742.35 88888.00 2007-09-25 12:43:25.909 268 18248.24 45.56 52742.37 88888.00 2007-09-25 12:43:26.409 268 18248.05 45.58 52742.29 88888.00 2007-09-25 12:43:26.909 268 18248.04 45.57 52742.25 88888.00 2007-09-25 12:43:27.409 268 18248.02 45.54 52742.22 88888.00 2007-09-25 12:43:27.909 268 18247.97 45.57 52742.26 88888.00 2007-09-25 12:43:28.409 268 18248.04 45.49 52742.34 88888.00 2007-09-25 12:43:28.909 268 18248.01 45.52 52742.34 88888.00 2007-09-25 12:43:29.409 268 18248.07 45.52 52742.32 88888.00 2007-09-25 12:43:29.909 268 18247.98 45.55 52742.28 88888.00 2007-09-25 12:43:30.409 268 18247.99 45.51 52742.30 88888.00 2007-09-25 12:43:30.909 268 18247.94 45.47 52742.27 88888.00 2007-09-25 12:43:31.409 268 18248.07 45.40 52742.21 88888.00 2007-09-25 12:43:31.909 268 18248.10 45.30 52742.19 88888.00 2007-09-25 12:43:32.409 268 18248.04 45.31 52742.12 88888.00 2007-09-25 12:43:32.909 268 18247.99 45.40 52742.19 88888.00 2007-09-25 12:43:33.409 268 18248.13 45.43 52742.31 88888.00 2007-09-25 12:43:33.909 268 18248.13 45.46 52742.37 88888.00 2007-09-25 12:43:34.409 268 18247.94 45.41 52742.35 88888.00 2007-09-25 12:43:34.909 268 18247.80 45.45 52742.31 88888.00 2007-09-25 12:43:35.409 268 18247.80 45.51 52742.35 88888.00 2007-09-25 12:43:35.909 268 18247.76 45.43 52742.38 88888.00 2007-09-25 12:43:36.409 268 18247.89 45.35 52742.33 88888.00 2007-09-25 12:43:36.909 268 18248.01 45.28 52742.26 88888.00 2007-09-25 12:43:37.409 268 18247.97 45.16 52742.33 88888.00 2007-09-25 12:43:37.909 268 18247.95 45.18 52742.29 88888.00 2007-09-25 12:43:38.409 268 18248.00 45.22 52742.19 88888.00 2007-09-25 12:43:38.909 268 18247.86 45.18 52742.21 88888.00 2007-09-25 12:43:39.409 268 18247.90 45.18 52742.21 88888.00 2007-09-25 12:43:39.909 268 18247.95 45.12 52742.25 88888.00 2007-09-25 12:43:40.409 268 18247.94 45.05 52742.29 88888.00 2007-09-25 12:43:40.909 268 18247.95 45.04 52742.35 88888.00 2007-09-25 12:43:41.409 268 18247.91 45.04 52742.40 88888.00 2007-09-25 12:43:41.909 268 18248.06 45.02 52742.42 88888.00 2007-09-25 12:43:42.409 268 18248.07 44.99 52742.45 88888.00 2007-09-25 12:43:42.909 268 18247.80 45.04 52742.62 88888.00 2007-09-25 12:43:43.409 268 18247.94 45.12 52742.62 88888.00 2007-09-25 12:43:43.909 268 18247.98 45.21 52742.44 88888.00 2007-09-25 12:43:44.409 268 18247.97 45.18 52742.41 88888.00 2007-09-25 12:43:44.909 268 18247.86 45.16 52742.31 88888.00 2007-09-25 12:43:45.409 268 18247.90 45.12 52742.30 88888.00 2007-09-25 12:43:45.909 268 18248.08 45.09 52742.30 88888.00 2007-09-25 12:43:46.409 268 18248.16 45.18 52742.32 88888.00 2007-09-25 12:43:46.909 268 18247.95 45.13 52742.41 88888.00 2007-09-25 12:43:47.409 268 18247.88 45.09 52742.50 88888.00 2007-09-25 12:43:47.909 268 18247.79 45.10 52742.48 88888.00 2007-09-25 12:43:48.409 268 18247.84 45.05 52742.56 88888.00 2007-09-25 12:43:48.909 268 18247.84 45.02 52742.54 88888.00 2007-09-25 12:43:49.409 268 18247.79 45.00 52742.52 88888.00 2007-09-25 12:43:49.909 268 18247.82 44.98 52742.54 88888.00 2007-09-25 12:43:50.409 268 18247.75 45.06 52742.46 88888.00 2007-09-25 12:43:50.909 268 18247.86 45.03 52742.44 88888.00 2007-09-25 12:43:51.409 268 18247.99 45.01 52742.45 88888.00 2007-09-25 12:43:51.909 268 18247.89 45.01 52742.51 88888.00 2007-09-25 12:43:52.409 268 18247.67 45.03 52742.46 88888.00 2007-09-25 12:43:52.909 268 18247.70 45.00 52742.45 88888.00 2007-09-25 12:43:53.409 268 18247.77 44.96 52742.42 88888.00 2007-09-25 12:43:53.909 268 18247.74 44.93 52742.41 88888.00 2007-09-25 12:43:54.409 268 18247.79 44.91 52742.37 88888.00 2007-09-25 12:43:54.909 268 18247.70 44.93 52742.49 88888.00 2007-09-25 12:43:55.409 268 18247.78 44.91 52742.48 88888.00 2007-09-25 12:43:55.909 268 18247.78 44.91 52742.41 88888.00 2007-09-25 12:43:56.409 268 18247.82 44.86 52742.42 88888.00 2007-09-25 12:43:56.909 268 18247.77 44.89 52742.44 88888.00 2007-09-25 12:43:57.409 268 18247.74 44.87 52742.41 88888.00 2007-09-25 12:43:57.909 268 18247.84 44.84 52742.44 88888.00 2007-09-25 12:43:58.409 268 18247.63 44.87 52742.42 88888.00 2007-09-25 12:43:58.909 268 18247.57 44.90 52742.32 88888.00 2007-09-25 12:43:59.409 268 18247.63 44.84 52742.33 88888.00 2007-09-25 12:43:59.909 268 18247.82 44.79 52742.35 88888.00 2007-09-25 12:44:00.409 268 18247.86 44.77 52742.29 88888.00 2007-09-25 12:44:00.909 268 18247.82 44.79 52742.35 88888.00 2007-09-25 12:44:01.409 268 18247.77 44.82 52742.34 88888.00 2007-09-25 12:44:01.909 268 18247.98 44.86 52742.21 88888.00 2007-09-25 12:44:02.409 268 18247.85 44.92 52742.53 88888.00 2007-09-25 12:44:02.909 268 18247.84 44.88 52742.70 88888.00 2007-09-25 12:44:03.409 268 18247.86 44.87 52742.64 88888.00 2007-09-25 12:44:03.909 268 18247.73 44.90 52742.54 88888.00 2007-09-25 12:44:04.409 268 18247.74 44.89 52742.44 88888.00 2007-09-25 12:44:04.909 268 18247.87 44.92 52742.42 88888.00 2007-09-25 12:44:05.409 268 18247.85 44.90 52742.46 88888.00 2007-09-25 12:44:05.909 268 18247.73 44.94 52742.41 88888.00 2007-09-25 12:44:06.409 268 18247.76 45.01 52742.46 88888.00 2007-09-25 12:44:06.909 268 18247.78 45.01 52742.46 88888.00 2007-09-25 12:44:07.409 268 18247.76 45.06 52742.45 88888.00 2007-09-25 12:44:07.909 268 18247.80 45.07 52742.51 88888.00 2007-09-25 12:44:08.409 268 18247.79 44.98 52742.44 88888.00 2007-09-25 12:44:08.909 268 18247.74 45.02 52742.57 88888.00 2007-09-25 12:44:09.409 268 18247.80 45.12 52742.53 88888.00 2007-09-25 12:44:09.909 268 18247.79 45.14 52742.45 88888.00 2007-09-25 12:44:10.409 268 18247.86 45.11 52742.46 88888.00 2007-09-25 12:44:10.909 268 18247.96 45.18 52742.41 88888.00 2007-09-25 12:44:11.409 268 18247.91 45.20 52742.33 88888.00 2007-09-25 12:44:11.909 268 18247.94 45.11 52742.28 88888.00 2007-09-25 12:44:12.409 268 18247.97 45.14 52742.33 88888.00 2007-09-25 12:44:12.909 268 18247.95 45.14 52742.30 88888.00 2007-09-25 12:44:13.409 268 18247.90 45.14 52742.33 88888.00 2007-09-25 12:44:13.909 268 18247.83 45.13 52742.44 88888.00 2007-09-25 12:44:14.409 268 18247.78 45.15 52742.38 88888.00 2007-09-25 12:44:14.909 268 18247.85 45.22 52742.40 88888.00 2007-09-25 12:44:15.409 268 18247.84 45.24 52742.34 88888.00 2007-09-25 12:44:15.909 268 18247.83 45.14 52742.35 88888.00 2007-09-25 12:44:16.409 268 18247.90 45.11 52742.39 88888.00 2007-09-25 12:44:16.909 268 18247.89 45.15 52742.30 88888.00 2007-09-25 12:44:17.409 268 18247.89 45.19 52742.30 88888.00 2007-09-25 12:44:17.909 268 18247.80 45.26 52742.32 88888.00 2007-09-25 12:44:18.409 268 18247.85 45.23 52742.33 88888.00 2007-09-25 12:44:18.909 268 18247.88 45.16 52742.25 88888.00 2007-09-25 12:44:19.409 268 18247.87 45.15 52742.28 88888.00 2007-09-25 12:44:19.909 268 18247.87 45.20 52742.20 88888.00 2007-09-25 12:44:20.409 268 18247.91 45.19 52742.16 88888.00 2007-09-25 12:44:20.909 268 18247.98 45.15 52742.21 88888.00 2007-09-25 12:44:21.409 268 18247.97 45.04 52742.23 88888.00 2007-09-25 12:44:21.909 268 18247.98 45.01 52742.30 88888.00 2007-09-25 12:44:22.409 268 18248.04 45.12 52742.35 88888.00 2007-09-25 12:44:22.909 268 18248.07 45.12 52742.38 88888.00 2007-09-25 12:44:23.409 268 18248.12 45.10 52742.39 88888.00 2007-09-25 12:44:23.909 268 18248.11 45.14 52742.37 88888.00 2007-09-25 12:44:24.409 268 18248.16 45.16 52742.37 88888.00 2007-09-25 12:44:24.909 268 18248.12 45.15 52742.34 88888.00 2007-09-25 12:44:25.409 268 18248.00 45.24 52742.29 88888.00 2007-09-25 12:44:25.909 268 18247.88 45.22 52742.31 88888.00 2007-09-25 12:44:26.409 268 18247.78 45.21 52742.32 88888.00 2007-09-25 12:44:26.909 268 18247.88 45.11 52742.35 88888.00 2007-09-25 12:44:27.409 268 18248.04 45.12 52742.25 88888.00 2007-09-25 12:44:27.909 268 18248.07 45.13 52742.23 88888.00 2007-09-25 12:44:28.409 268 18248.01 45.18 52742.19 88888.00 2007-09-25 12:44:28.909 268 18247.88 45.20 52742.20 88888.00 2007-09-25 12:44:29.409 268 18247.97 45.24 52742.27 88888.00 2007-09-25 12:44:29.909 268 18247.99 45.26 52742.29 88888.00 2007-09-25 12:44:30.409 268 18247.86 45.22 52742.28 88888.00 2007-09-25 12:44:30.909 268 18247.83 45.21 52742.26 88888.00 2007-09-25 12:44:31.409 268 18247.70 45.23 52742.21 88888.00 2007-09-25 12:44:31.909 268 18247.67 45.21 52742.10 88888.00 2007-09-25 12:44:32.409 268 18247.82 45.21 52742.06 88888.00 2007-09-25 12:44:32.909 268 18247.98 45.23 52742.05 88888.00 2007-09-25 12:44:33.409 268 18248.04 45.25 52742.06 88888.00 2007-09-25 12:44:33.909 268 18248.06 45.33 52742.06 88888.00 2007-09-25 12:44:34.409 268 18248.05 45.35 52742.18 88888.00 2007-09-25 12:44:34.909 268 18248.01 45.36 52742.25 88888.00 2007-09-25 12:44:35.409 268 18247.95 45.30 52742.25 88888.00 2007-09-25 12:44:35.909 268 18248.05 45.27 52742.20 88888.00 2007-09-25 12:44:36.409 268 18248.10 45.28 52742.19 88888.00 2007-09-25 12:44:36.909 268 18248.05 45.21 52742.28 88888.00 2007-09-25 12:44:37.409 268 18247.95 45.23 52742.32 88888.00 2007-09-25 12:44:37.909 268 18247.98 45.25 52742.27 88888.00 2007-09-25 12:44:38.409 268 18248.01 45.32 52742.30 88888.00 2007-09-25 12:44:38.909 268 18248.07 45.24 52742.38 88888.00 2007-09-25 12:44:39.409 268 18248.11 45.19 52742.37 88888.00 2007-09-25 12:44:39.909 268 18248.18 45.33 52742.37 88888.00 2007-09-25 12:44:40.409 268 18248.11 45.37 52742.29 88888.00 2007-09-25 12:44:40.909 268 18248.04 45.35 52742.32 88888.00 2007-09-25 12:44:41.409 268 18248.06 45.37 52742.35 88888.00 2007-09-25 12:44:41.909 268 18248.07 45.40 52742.31 88888.00 2007-09-25 12:44:42.409 268 18248.01 45.35 52742.34 88888.00 2007-09-25 12:44:42.909 268 18248.02 45.31 52742.33 88888.00 2007-09-25 12:44:43.409 268 18248.07 45.38 52742.31 88888.00 2007-09-25 12:44:43.909 268 18248.13 45.49 52742.28 88888.00 2007-09-25 12:44:44.409 268 18248.26 45.49 52742.30 88888.00 2007-09-25 12:44:44.909 268 18248.24 45.48 52742.31 88888.00 2007-09-25 12:44:45.409 268 18248.22 45.42 52742.40 88888.00 2007-09-25 12:44:45.909 268 18248.32 45.40 52742.35 88888.00 2007-09-25 12:44:46.409 268 18248.27 45.39 52742.29 88888.00 2007-09-25 12:44:46.909 268 18248.29 45.38 52742.34 88888.00 2007-09-25 12:44:47.409 268 18248.24 45.31 52742.37 88888.00 2007-09-25 12:44:47.909 268 18248.06 45.32 52742.35 88888.00 2007-09-25 12:44:48.409 268 18247.89 45.39 52742.30 88888.00 2007-09-25 12:44:48.909 268 18248.08 45.39 52742.39 88888.00 2007-09-25 12:44:49.409 268 18248.16 45.39 52742.42 88888.00 2007-09-25 12:44:49.909 268 18248.20 45.36 52742.37 88888.00 2007-09-25 12:44:50.409 268 18248.24 45.39 52742.40 88888.00 2007-09-25 12:44:50.909 268 18248.24 45.32 52742.37 88888.00 2007-09-25 12:44:51.409 268 18248.27 45.31 52742.40 88888.00 2007-09-25 12:44:51.909 268 18248.46 45.34 52742.38 88888.00 2007-09-25 12:44:52.409 268 18248.51 45.29 52742.34 88888.00 2007-09-25 12:44:52.909 268 18248.54 45.22 52742.38 88888.00 2007-09-25 12:44:53.409 268 18248.50 45.29 52742.44 88888.00 2007-09-25 12:44:53.909 268 18248.29 45.27 52742.46 88888.00 2007-09-25 12:44:54.409 268 18248.19 45.21 52742.37 88888.00 2007-09-25 12:44:54.909 268 18248.09 45.23 52742.35 88888.00 2007-09-25 12:44:55.409 268 18248.09 45.25 52742.50 88888.00 2007-09-25 12:44:55.909 268 18248.16 45.25 52742.54 88888.00 2007-09-25 12:44:56.409 268 18248.23 45.34 52742.42 88888.00 2007-09-25 12:44:56.909 268 18248.24 45.38 52742.39 88888.00 2007-09-25 12:44:57.409 268 18248.28 45.37 52742.39 88888.00 2007-09-25 12:44:57.909 268 18248.28 45.33 52742.39 88888.00 2007-09-25 12:44:58.409 268 18248.28 45.25 52742.26 88888.00 2007-09-25 12:44:58.909 268 18248.24 45.19 52742.43 88888.00 2007-09-25 12:44:59.409 268 18248.27 45.14 52742.66 88888.00 2007-09-25 12:44:59.909 268 18248.26 45.08 52742.54 88888.00 2007-09-25 12:45:00.409 268 18248.31 45.09 52742.51 88888.00 2007-09-25 12:45:00.909 268 18248.33 45.09 52742.56 88888.00 2007-09-25 12:45:01.409 268 18248.31 45.18 52742.55 88888.00 2007-09-25 12:45:01.909 268 18248.32 45.15 52742.52 88888.00 2007-09-25 12:45:02.409 268 18248.31 45.07 52742.35 88888.00 2007-09-25 12:45:02.909 268 18248.24 45.03 52742.38 88888.00 2007-09-25 12:45:03.409 268 18248.17 45.10 52742.54 88888.00 2007-09-25 12:45:03.909 268 18248.26 45.18 52742.60 88888.00 2007-09-25 12:45:04.409 268 18248.31 45.16 52742.53 88888.00 2007-09-25 12:45:04.909 268 18248.35 45.14 52742.56 88888.00 2007-09-25 12:45:05.409 268 18248.23 45.15 52742.60 88888.00 2007-09-25 12:45:05.909 268 18248.33 45.15 52742.64 88888.00 2007-09-25 12:45:06.409 268 18248.31 45.07 52742.61 88888.00 2007-09-25 12:45:06.909 268 18248.31 44.99 52742.64 88888.00 2007-09-25 12:45:07.409 268 18248.19 44.99 52742.56 88888.00 2007-09-25 12:45:07.909 268 18248.24 44.99 52742.61 88888.00 2007-09-25 12:45:08.409 268 18248.18 45.06 52742.73 88888.00 2007-09-25 12:45:08.909 268 18248.12 45.08 52742.68 88888.00 2007-09-25 12:45:09.409 268 18248.20 45.12 52742.63 88888.00 2007-09-25 12:45:09.909 268 18248.21 45.21 52742.61 88888.00 2007-09-25 12:45:10.409 268 18248.09 45.18 52742.58 88888.00 2007-09-25 12:45:10.909 268 18248.16 45.12 52742.62 88888.00 2007-09-25 12:45:11.409 268 18248.13 45.14 52742.62 88888.00 2007-09-25 12:45:11.909 268 18247.97 45.12 52742.62 88888.00 2007-09-25 12:45:12.409 268 18247.96 45.12 52742.64 88888.00 2007-09-25 12:45:12.909 268 18248.06 45.06 52742.74 88888.00 2007-09-25 12:45:13.409 268 18248.02 45.06 52742.81 88888.00 2007-09-25 12:45:13.909 268 18247.98 45.03 52742.76 88888.00 2007-09-25 12:45:14.409 268 18248.00 45.00 52742.66 88888.00 2007-09-25 12:45:14.909 268 18247.95 45.01 52742.70 88888.00 2007-09-25 12:45:15.409 268 18247.94 45.07 52742.68 88888.00 2007-09-25 12:45:15.909 268 18248.04 45.08 52742.52 88888.00 2007-09-25 12:45:16.409 268 18248.16 45.00 52742.46 88888.00 2007-09-25 12:45:16.909 268 18248.15 44.98 52742.43 88888.00 2007-09-25 12:45:17.409 268 18247.97 45.03 52742.43 88888.00 2007-09-25 12:45:17.909 268 18247.86 45.09 52742.45 88888.00 2007-09-25 12:45:18.409 268 18247.95 45.09 52742.41 88888.00 2007-09-25 12:45:18.909 268 18248.10 45.09 52742.34 88888.00 2007-09-25 12:45:19.409 268 18248.09 45.04 52742.28 88888.00 2007-09-25 12:45:19.909 268 18248.05 45.01 52742.29 88888.00 2007-09-25 12:45:20.409 268 18248.01 44.99 52742.37 88888.00 2007-09-25 12:45:20.909 268 18247.93 45.00 52742.37 88888.00 2007-09-25 12:45:21.409 268 18247.97 45.08 52742.32 88888.00 2007-09-25 12:45:21.909 268 18247.99 45.14 52742.31 88888.00 2007-09-25 12:45:22.409 268 18247.98 45.16 52742.43 88888.00 2007-09-25 12:45:22.909 268 18247.98 45.10 52742.38 88888.00 2007-09-25 12:45:23.409 268 18248.05 45.01 52742.40 88888.00 2007-09-25 12:45:23.909 268 18247.93 45.02 52742.41 88888.00 2007-09-25 12:45:24.409 268 18247.95 45.05 52742.50 88888.00 2007-09-25 12:45:24.909 268 18247.95 45.04 52742.42 88888.00 2007-09-25 12:45:25.409 268 18247.98 45.00 52742.41 88888.00 2007-09-25 12:45:25.909 268 18247.93 44.93 52742.54 88888.00 2007-09-25 12:45:26.409 268 18247.98 44.91 52742.44 88888.00 2007-09-25 12:45:26.909 268 18247.99 44.91 52742.38 88888.00 2007-09-25 12:45:27.409 268 18247.99 44.98 52742.28 88888.00 2007-09-25 12:45:27.909 268 18248.01 45.02 52742.39 88888.00 2007-09-25 12:45:28.409 268 18247.98 45.02 52742.40 88888.00 2007-09-25 12:45:28.909 268 18247.87 45.03 52742.23 88888.00 2007-09-25 12:45:29.409 268 18247.86 45.00 52742.29 88888.00 2007-09-25 12:45:29.909 268 18247.98 45.01 52742.27 88888.00 2007-09-25 12:45:30.409 268 18248.17 44.99 52742.26 88888.00 2007-09-25 12:45:30.909 268 18248.07 44.99 52742.26 88888.00 2007-09-25 12:45:31.409 268 18247.97 45.01 52742.19 88888.00 2007-09-25 12:45:31.909 268 18248.08 45.05 52742.27 88888.00 2007-09-25 12:45:32.409 268 18248.22 44.99 52742.26 88888.00 2007-09-25 12:45:32.909 268 18247.94 44.93 52742.15 88888.00 2007-09-25 12:45:33.409 268 18247.88 45.01 52742.22 88888.00 2007-09-25 12:45:33.909 268 18247.76 44.99 52742.23 88888.00 2007-09-25 12:45:34.409 268 18247.86 44.95 52742.19 88888.00 2007-09-25 12:45:34.909 268 18248.06 44.85 52742.26 88888.00 2007-09-25 12:45:35.409 268 18248.15 44.97 52742.29 88888.00 2007-09-25 12:45:35.909 268 18248.24 44.97 52742.32 88888.00 2007-09-25 12:45:36.409 268 18248.21 44.94 52742.39 88888.00 2007-09-25 12:45:36.909 268 18248.26 45.00 52742.39 88888.00 2007-09-25 12:45:37.409 268 18248.26 44.98 52742.34 88888.00 2007-09-25 12:45:37.909 268 18248.20 44.98 52742.26 88888.00 2007-09-25 12:45:38.409 268 18248.10 44.97 52742.23 88888.00 2007-09-25 12:45:38.909 268 18248.08 44.86 52742.23 88888.00 2007-09-25 12:45:39.409 268 18247.98 44.88 52742.25 88888.00 2007-09-25 12:45:39.909 268 18248.07 44.93 52742.29 88888.00 2007-09-25 12:45:40.409 268 18247.95 44.91 52742.41 88888.00 2007-09-25 12:45:40.909 268 18248.00 44.87 52742.51 88888.00 2007-09-25 12:45:41.409 268 18248.05 44.85 52742.39 88888.00 2007-09-25 12:45:41.909 268 18248.05 44.86 52742.44 88888.00 2007-09-25 12:45:42.409 268 18247.90 44.86 52742.33 88888.00 2007-09-25 12:45:42.909 268 18247.86 44.77 52742.21 88888.00 2007-09-25 12:45:43.409 268 18247.76 44.82 52742.27 88888.00 2007-09-25 12:45:43.909 268 18247.66 44.91 52742.38 88888.00 2007-09-25 12:45:44.409 268 18247.62 44.82 52742.35 88888.00 2007-09-25 12:45:44.909 268 18247.63 44.84 52742.37 88888.00 2007-09-25 12:45:45.409 268 18247.62 44.91 52742.23 88888.00 2007-09-25 12:45:45.909 268 18247.74 44.81 52742.31 88888.00 2007-09-25 12:45:46.409 268 18247.94 44.77 52742.40 88888.00 2007-09-25 12:45:46.909 268 18247.96 44.75 52742.30 88888.00 2007-09-25 12:45:47.409 268 18247.97 44.77 52742.29 88888.00 2007-09-25 12:45:47.909 268 18248.02 44.80 52742.29 88888.00 2007-09-25 12:45:48.409 268 18248.02 44.79 52742.29 88888.00 2007-09-25 12:45:48.909 268 18247.85 44.79 52742.23 88888.00 2007-09-25 12:45:49.409 268 18247.90 44.77 52742.28 88888.00 2007-09-25 12:45:49.909 268 18247.90 44.70 52742.26 88888.00 2007-09-25 12:45:50.409 268 18247.98 44.72 52742.25 88888.00 2007-09-25 12:45:50.909 268 18247.99 44.74 52742.22 88888.00 2007-09-25 12:45:51.409 268 18247.97 44.75 52742.27 88888.00 2007-09-25 12:45:51.909 268 18247.99 44.69 52742.12 88888.00 2007-09-25 12:45:52.409 268 18248.11 44.63 52742.10 88888.00 2007-09-25 12:45:52.909 268 18248.05 44.63 52742.15 88888.00 2007-09-25 12:45:53.409 268 18248.02 44.66 52742.08 88888.00 2007-09-25 12:45:53.909 268 18248.06 44.66 52742.19 88888.00 2007-09-25 12:45:54.409 268 18248.15 44.62 52742.18 88888.00 2007-09-25 12:45:54.909 268 18248.16 44.59 52742.22 88888.00 2007-09-25 12:45:55.409 268 18248.13 44.60 52742.18 88888.00 2007-09-25 12:45:55.909 268 18248.11 44.54 52742.16 88888.00 2007-09-25 12:45:56.409 268 18248.06 44.64 52742.07 88888.00 2007-09-25 12:45:56.909 268 18248.08 44.69 52742.18 88888.00 2007-09-25 12:45:57.409 268 18248.05 44.76 52742.14 88888.00 2007-09-25 12:45:57.909 268 18248.07 44.78 52742.09 88888.00 2007-09-25 12:45:58.409 268 18248.10 44.80 52742.20 88888.00 2007-09-25 12:45:58.909 268 18248.16 44.68 52742.11 88888.00 2007-09-25 12:45:59.409 268 18248.16 44.63 52742.12 88888.00 2007-09-25 12:45:59.909 268 18248.13 44.70 52742.21 88888.00 2007-09-25 12:46:00.409 268 18247.95 44.73 52742.27 88888.00 2007-09-25 12:46:00.909 268 18247.91 44.80 52742.27 88888.00 2007-09-25 12:46:01.409 268 18248.04 44.74 52742.26 88888.00 2007-09-25 12:46:01.909 268 18248.16 44.64 52742.30 88888.00 2007-09-25 12:46:02.409 268 18248.13 44.67 52742.26 88888.00 2007-09-25 12:46:02.909 268 18248.12 44.66 52742.28 88888.00 2007-09-25 12:46:03.409 268 18248.22 44.69 52742.16 88888.00 2007-09-25 12:46:03.909 268 18248.20 44.66 52742.12 88888.00 2007-09-25 12:46:04.409 268 18248.29 44.58 52742.27 88888.00 2007-09-25 12:46:04.909 268 18248.30 44.56 52742.29 88888.00 2007-09-25 12:46:05.409 268 18248.27 44.52 52742.21 88888.00 2007-09-25 12:46:05.909 268 18248.30 44.49 52742.15 88888.00 2007-09-25 12:46:06.409 268 18248.37 44.53 52742.05 88888.00 2007-09-25 12:46:06.909 268 18248.30 44.56 52742.05 88888.00 2007-09-25 12:46:07.409 268 18248.24 44.54 52742.11 88888.00 2007-09-25 12:46:07.909 268 18248.21 44.58 52742.21 88888.00 2007-09-25 12:46:08.409 268 18248.31 44.62 52742.27 88888.00 2007-09-25 12:46:08.909 268 18248.42 44.57 52742.22 88888.00 2007-09-25 12:46:09.409 268 18248.23 44.67 52742.23 88888.00 2007-09-25 12:46:09.909 268 18248.23 44.72 52742.23 88888.00 2007-09-25 12:46:10.409 268 18248.22 44.72 52742.32 88888.00 2007-09-25 12:46:10.909 268 18248.11 44.73 52742.43 88888.00 2007-09-25 12:46:11.409 268 18248.01 44.77 52742.32 88888.00 2007-09-25 12:46:11.909 268 18248.01 44.75 52742.27 88888.00 2007-09-25 12:46:12.409 268 18248.18 44.85 52742.29 88888.00 2007-09-25 12:46:12.909 268 18248.12 44.84 52742.19 88888.00 2007-09-25 12:46:13.409 268 18248.04 44.75 52742.26 88888.00 2007-09-25 12:46:13.909 268 18248.08 44.70 52742.33 88888.00 2007-09-25 12:46:14.409 268 18248.04 44.67 52742.30 88888.00 2007-09-25 12:46:14.909 268 18248.04 44.66 52742.42 88888.00 2007-09-25 12:46:15.409 268 18248.06 44.60 52742.41 88888.00 2007-09-25 12:46:15.909 268 18248.13 44.65 52742.35 88888.00 2007-09-25 12:46:16.409 268 18248.08 44.63 52742.22 88888.00 2007-09-25 12:46:16.909 268 18248.09 44.70 52742.25 88888.00 2007-09-25 12:46:17.409 268 18248.09 44.72 52742.28 88888.00 2007-09-25 12:46:17.909 268 18248.07 44.65 52742.34 88888.00 2007-09-25 12:46:18.409 268 18248.01 44.71 52742.45 88888.00 2007-09-25 12:46:18.909 268 18248.05 44.70 52742.43 88888.00 2007-09-25 12:46:19.409 268 18248.00 44.67 52742.37 88888.00 2007-09-25 12:46:19.909 268 18248.07 44.69 52742.27 88888.00 2007-09-25 12:46:20.409 268 18248.22 44.73 52742.30 88888.00 2007-09-25 12:46:20.909 268 18248.20 44.73 52742.31 88888.00 2007-09-25 12:46:21.409 268 18248.15 44.79 52742.40 88888.00 2007-09-25 12:46:21.909 268 18248.08 44.73 52742.26 88888.00 2007-09-25 12:46:22.409 268 18248.09 44.73 52742.31 88888.00 2007-09-25 12:46:22.909 268 18248.15 44.78 52742.44 88888.00 2007-09-25 12:46:23.409 268 18248.11 44.73 52742.35 88888.00 2007-09-25 12:46:23.909 268 18248.16 44.76 52742.34 88888.00 2007-09-25 12:46:24.409 268 18248.08 44.75 52742.34 88888.00 2007-09-25 12:46:24.909 268 18248.15 44.75 52742.30 88888.00 2007-09-25 12:46:25.409 268 18248.07 44.76 52742.29 88888.00 2007-09-25 12:46:25.909 268 18248.00 44.85 52742.22 88888.00 2007-09-25 12:46:26.409 268 18248.02 44.82 52742.20 88888.00 2007-09-25 12:46:26.909 268 18248.06 44.69 52741.99 88888.00 2007-09-25 12:46:27.409 268 18248.06 44.69 52742.11 88888.00 2007-09-25 12:46:27.909 268 18247.91 44.76 52742.22 88888.00 2007-09-25 12:46:28.409 268 18247.84 44.77 52742.34 88888.00 2007-09-25 12:46:28.909 268 18247.90 44.75 52742.32 88888.00 2007-09-25 12:46:29.409 268 18247.93 44.70 52742.14 88888.00 2007-09-25 12:46:29.909 268 18247.94 44.67 52742.12 88888.00 2007-09-25 12:46:30.409 268 18247.89 44.73 52742.28 88888.00 2007-09-25 12:46:30.909 268 18247.95 44.77 52742.30 88888.00 2007-09-25 12:46:31.409 268 18247.96 44.79 52742.25 88888.00 2007-09-25 12:46:31.909 268 18247.91 44.84 52742.21 88888.00 2007-09-25 12:46:32.409 268 18247.89 44.80 52742.12 88888.00 2007-09-25 12:46:32.909 268 18248.06 44.84 52742.08 88888.00 2007-09-25 12:46:33.409 268 18248.07 44.85 52742.18 88888.00 2007-09-25 12:46:33.909 268 18247.98 44.95 52742.21 88888.00 2007-09-25 12:46:34.409 268 18247.88 45.01 52742.25 88888.00 2007-09-25 12:46:34.909 268 18247.89 45.00 52742.28 88888.00 2007-09-25 12:46:35.409 268 18247.89 45.04 52742.34 88888.00 2007-09-25 12:46:35.909 268 18247.87 45.03 52742.37 88888.00 2007-09-25 12:46:36.409 268 18247.85 44.98 52742.41 88888.00 2007-09-25 12:46:36.909 268 18247.90 44.99 52742.43 88888.00 2007-09-25 12:46:37.409 268 18247.89 45.05 52742.46 88888.00 2007-09-25 12:46:37.909 268 18247.89 45.02 52742.51 88888.00 2007-09-25 12:46:38.409 268 18247.82 44.95 52742.51 88888.00 2007-09-25 12:46:38.909 268 18247.88 44.92 52742.46 88888.00 2007-09-25 12:46:39.409 268 18247.89 44.95 52742.42 88888.00 2007-09-25 12:46:39.909 268 18247.85 45.01 52742.41 88888.00 2007-09-25 12:46:40.409 268 18247.78 45.00 52742.27 88888.00 2007-09-25 12:46:40.909 268 18247.75 44.98 52742.21 88888.00 2007-09-25 12:46:41.409 268 18247.78 44.92 52742.18 88888.00 2007-09-25 12:46:41.909 268 18247.68 44.99 52742.18 88888.00 2007-09-25 12:46:42.409 268 18247.80 44.97 52742.16 88888.00 2007-09-25 12:46:42.909 268 18247.90 44.94 52742.15 88888.00 2007-09-25 12:46:43.409 268 18247.97 44.97 52742.25 88888.00 2007-09-25 12:46:43.909 268 18247.98 44.91 52742.29 88888.00 2007-09-25 12:46:44.409 268 18247.99 44.92 52742.27 88888.00 2007-09-25 12:46:44.909 268 18247.91 44.98 52742.32 88888.00 2007-09-25 12:46:45.409 268 18247.96 44.97 52742.34 88888.00 2007-09-25 12:46:45.909 268 18247.98 44.95 52742.31 88888.00 2007-09-25 12:46:46.409 268 18247.94 44.97 52742.30 88888.00 2007-09-25 12:46:46.909 268 18247.89 44.99 52742.31 88888.00 2007-09-25 12:46:47.409 268 18247.89 44.99 52742.29 88888.00 2007-09-25 12:46:47.909 268 18247.85 45.12 52742.27 88888.00 2007-09-25 12:46:48.409 268 18247.83 45.07 52742.27 88888.00 2007-09-25 12:46:48.909 268 18247.80 45.05 52742.26 88888.00 2007-09-25 12:46:49.409 268 18247.82 44.98 52742.27 88888.00 2007-09-25 12:46:49.909 268 18247.96 44.95 52742.29 88888.00 2007-09-25 12:46:50.409 268 18248.00 45.00 52742.27 88888.00 2007-09-25 12:46:50.909 268 18247.99 45.05 52742.28 88888.00 2007-09-25 12:46:51.409 268 18247.95 45.00 52742.26 88888.00 2007-09-25 12:46:51.909 268 18247.95 44.92 52742.44 88888.00 2007-09-25 12:46:52.409 268 18247.89 44.90 52742.48 88888.00 2007-09-25 12:46:52.909 268 18247.95 44.90 52742.46 88888.00 2007-09-25 12:46:53.406 268 18247.97 44.87 52742.48 88888.00 2007-09-25 12:46:53.906 268 18247.96 44.78 52742.51 88888.00 2007-09-25 12:46:54.406 268 18247.94 44.78 52742.58 88888.00 2007-09-25 12:46:54.906 268 18247.86 44.84 52742.56 88888.00 2007-09-25 12:46:55.406 268 18247.75 44.87 52742.52 88888.00 2007-09-25 12:46:55.906 268 18247.76 44.81 52742.46 88888.00 2007-09-25 12:46:56.406 268 18247.85 44.78 52742.43 88888.00 2007-09-25 12:46:56.906 268 18247.80 44.72 52742.44 88888.00 2007-09-25 12:46:57.406 268 18247.72 44.74 52742.38 88888.00 2007-09-25 12:46:57.906 268 18247.87 44.75 52742.32 88888.00 2007-09-25 12:46:58.406 268 18248.10 44.88 52742.33 88888.00 2007-09-25 12:46:58.906 268 18248.10 44.89 52742.35 88888.00 2007-09-25 12:46:59.406 268 18247.91 44.87 52742.34 88888.00 2007-09-25 12:46:59.906 268 18247.65 44.76 52742.31 88888.00 2007-09-25 12:47:00.406 268 18247.56 44.78 52742.32 88888.00 2007-09-25 12:47:00.906 268 18247.57 44.85 52742.27 88888.00 2007-09-25 12:47:01.406 268 18247.62 44.93 52742.19 88888.00 2007-09-25 12:47:01.906 268 18247.73 44.89 52742.17 88888.00 2007-09-25 12:47:02.406 268 18247.75 44.82 52742.16 88888.00 2007-09-25 12:47:02.906 268 18247.78 44.94 52742.16 88888.00 2007-09-25 12:47:03.406 268 18247.72 44.90 52742.32 88888.00 2007-09-25 12:47:03.906 268 18247.78 44.85 52742.33 88888.00 2007-09-25 12:47:04.406 268 18247.82 44.82 52742.25 88888.00 2007-09-25 12:47:04.906 268 18247.70 44.87 52742.22 88888.00 2007-09-25 12:47:05.406 268 18247.73 44.86 52742.19 88888.00 2007-09-25 12:47:05.906 268 18247.73 44.85 52742.28 88888.00 2007-09-25 12:47:06.406 268 18247.77 44.85 52742.32 88888.00 2007-09-25 12:47:06.906 268 18247.76 44.85 52742.29 88888.00 2007-09-25 12:47:07.406 268 18247.76 44.89 52742.25 88888.00 2007-09-25 12:47:07.906 268 18247.78 44.87 52742.27 88888.00 2007-09-25 12:47:08.406 268 18247.80 44.85 52742.29 88888.00 2007-09-25 12:47:08.906 268 18247.90 44.89 52742.28 88888.00 2007-09-25 12:47:09.406 268 18247.93 44.90 52742.23 88888.00 2007-09-25 12:47:09.906 268 18247.90 44.79 52742.28 88888.00 2007-09-25 12:47:10.406 268 18247.75 44.75 52742.40 88888.00 2007-09-25 12:47:10.906 268 18247.66 44.74 52742.35 88888.00 2007-09-25 12:47:11.406 268 18247.72 44.67 52742.33 88888.00 2007-09-25 12:47:11.906 268 18247.78 44.61 52742.31 88888.00 2007-09-25 12:47:12.406 268 18247.76 44.63 52742.42 88888.00 2007-09-25 12:47:12.906 268 18247.84 44.67 52742.43 88888.00 2007-09-25 12:47:13.406 268 18247.78 44.70 52742.39 88888.00 2007-09-25 12:47:13.906 268 18247.88 44.73 52742.30 88888.00 2007-09-25 12:47:14.406 268 18247.86 44.70 52742.26 88888.00 2007-09-25 12:47:14.906 268 18247.82 44.64 52742.39 88888.00 2007-09-25 12:47:15.406 268 18247.77 44.65 52742.49 88888.00 2007-09-25 12:47:15.906 268 18247.78 44.68 52742.46 88888.00 2007-09-25 12:47:16.406 268 18247.91 44.76 52742.37 88888.00 2007-09-25 12:47:16.906 268 18247.98 44.73 52742.38 88888.00 2007-09-25 12:47:17.406 268 18247.93 44.71 52742.31 88888.00 2007-09-25 12:47:17.906 268 18247.88 44.71 52742.30 88888.00 2007-09-25 12:47:18.406 268 18247.96 44.75 52742.30 88888.00 2007-09-25 12:47:18.906 268 18247.94 44.78 52742.29 88888.00 2007-09-25 12:47:19.406 268 18247.91 44.75 52742.20 88888.00 2007-09-25 12:47:19.906 268 18247.84 44.81 52742.29 88888.00 2007-09-25 12:47:20.406 268 18247.94 44.73 52742.30 88888.00 2007-09-25 12:47:20.906 268 18247.87 44.69 52742.28 88888.00 2007-09-25 12:47:21.406 268 18247.78 44.60 52742.29 88888.00 2007-09-25 12:47:21.906 268 18247.46 44.60 52742.31 88888.00 2007-09-25 12:47:22.406 268 18247.44 44.53 52742.32 88888.00 2007-09-25 12:47:22.906 268 18247.43 44.53 52742.35 88888.00 2007-09-25 12:47:23.406 268 18247.47 44.64 52742.35 88888.00 2007-09-25 12:47:23.906 268 18247.50 44.65 52742.25 88888.00 2007-09-25 12:47:24.406 268 18247.57 44.66 52742.25 88888.00 2007-09-25 12:47:24.906 268 18247.45 44.67 52742.27 88888.00 2007-09-25 12:47:25.406 268 18247.42 44.57 52742.18 88888.00 2007-09-25 12:47:25.906 268 18247.43 44.57 52742.18 88888.00 2007-09-25 12:47:26.406 268 18247.50 44.61 52742.25 88888.00 2007-09-25 12:47:26.906 268 18247.65 44.60 52742.25 88888.00 2007-09-25 12:47:27.406 268 18247.77 44.58 52742.31 88888.00 2007-09-25 12:47:27.906 268 18247.68 44.61 52742.37 88888.00 2007-09-25 12:47:28.406 268 18247.86 44.70 52742.44 88888.00 2007-09-25 12:47:28.906 268 18247.80 44.72 52742.41 88888.00 2007-09-25 12:47:29.406 268 18247.75 44.70 52742.41 88888.00 2007-09-25 12:47:29.906 268 18247.86 44.71 52742.39 88888.00 2007-09-25 12:47:30.406 268 18247.93 44.66 52742.35 88888.00 2007-09-25 12:47:30.906 268 18247.94 44.64 52742.50 88888.00 2007-09-25 12:47:31.406 268 18247.84 44.71 52742.48 88888.00 2007-09-25 12:47:31.906 268 18247.65 44.67 52742.44 88888.00 2007-09-25 12:47:32.406 268 18247.56 44.67 52742.35 88888.00 2007-09-25 12:47:32.906 268 18247.58 44.71 52742.34 88888.00 2007-09-25 12:47:33.406 268 18247.86 44.79 52742.25 88888.00 2007-09-25 12:47:33.906 268 18247.90 44.81 52742.20 88888.00 2007-09-25 12:47:34.406 268 18247.98 44.75 52742.08 88888.00 2007-09-25 12:47:34.906 268 18247.87 44.72 52742.18 88888.00 2007-09-25 12:47:35.406 268 18247.76 44.74 52742.23 88888.00 2007-09-25 12:47:35.906 268 18247.77 44.77 52742.28 88888.00 2007-09-25 12:47:36.406 268 18247.80 44.68 52742.27 88888.00 2007-09-25 12:47:36.906 268 18247.84 44.65 52742.29 88888.00 2007-09-25 12:47:37.406 268 18247.75 44.74 52742.31 88888.00 2007-09-25 12:47:37.906 268 18247.70 44.76 52742.37 88888.00 2007-09-25 12:47:38.406 268 18247.73 44.89 52742.37 88888.00 2007-09-25 12:47:38.906 268 18247.69 44.99 52742.38 88888.00 2007-09-25 12:47:39.406 268 18247.63 44.93 52742.32 88888.00 2007-09-25 12:47:39.906 268 18247.62 44.91 52742.33 88888.00 2007-09-25 12:47:40.406 268 18247.64 44.93 52742.31 88888.00 2007-09-25 12:47:40.906 268 18247.67 45.00 52742.33 88888.00 2007-09-25 12:47:41.406 268 18247.82 45.01 52742.34 88888.00 2007-09-25 12:47:41.906 268 18247.89 44.99 52742.25 88888.00 2007-09-25 12:47:42.406 268 18247.91 45.02 52742.20 88888.00 2007-09-25 12:47:42.906 268 18247.87 45.08 52742.38 88888.00 2007-09-25 12:47:43.406 268 18247.83 44.99 52742.45 88888.00 2007-09-25 12:47:43.906 268 18247.90 44.91 52742.41 88888.00 2007-09-25 12:47:44.406 268 18247.88 44.95 52742.42 88888.00 2007-09-25 12:47:44.906 268 18247.75 45.00 52742.40 88888.00 2007-09-25 12:47:45.406 268 18247.74 44.97 52742.37 88888.00 2007-09-25 12:47:45.906 268 18247.61 44.95 52742.30 88888.00 2007-09-25 12:47:46.406 268 18247.70 44.96 52742.29 88888.00 2007-09-25 12:47:46.906 268 18247.68 45.00 52742.32 88888.00 2007-09-25 12:47:47.406 268 18247.66 45.01 52742.39 88888.00 2007-09-25 12:47:47.906 268 18247.58 44.92 52742.48 88888.00 2007-09-25 12:47:48.406 268 18247.48 44.92 52742.48 88888.00 2007-09-25 12:47:48.906 268 18247.42 44.99 52742.45 88888.00 2007-09-25 12:47:49.406 268 18247.40 45.03 52742.48 88888.00 2007-09-25 12:47:49.906 268 18247.56 44.98 52742.49 88888.00 2007-09-25 12:47:50.406 268 18247.73 44.95 52742.53 88888.00 2007-09-25 12:47:50.906 268 18247.79 44.95 52742.41 88888.00 2007-09-25 12:47:51.406 268 18247.80 44.96 52742.46 88888.00 2007-09-25 12:47:51.906 268 18247.75 44.96 52742.34 88888.00 2007-09-25 12:47:52.406 268 18247.69 44.95 52742.33 88888.00 2007-09-25 12:47:52.906 268 18247.59 45.00 52742.38 88888.00 2007-09-25 12:47:53.406 268 18247.43 45.07 52742.22 88888.00 2007-09-25 12:47:53.906 268 18247.51 45.06 52742.25 88888.00 2007-09-25 12:47:54.406 268 18247.52 45.06 52742.31 88888.00 2007-09-25 12:47:54.906 268 18247.47 44.99 52742.28 88888.00 2007-09-25 12:47:55.406 268 18247.51 44.91 52742.20 88888.00 2007-09-25 12:47:55.906 268 18247.63 44.92 52742.19 88888.00 2007-09-25 12:47:56.406 268 18247.57 45.03 52742.29 88888.00 2007-09-25 12:47:56.906 268 18247.59 45.09 52742.25 88888.00 2007-09-25 12:47:57.406 268 18247.67 45.07 52742.19 88888.00 2007-09-25 12:47:57.906 268 18247.56 44.99 52742.19 88888.00 2007-09-25 12:47:58.406 268 18247.47 44.99 52742.17 88888.00 2007-09-25 12:47:58.906 268 18247.53 45.05 52742.21 88888.00 2007-09-25 12:47:59.406 268 18247.53 45.02 52742.10 88888.00 2007-09-25 12:47:59.906 268 18247.62 45.08 52742.18 88888.00 2007-09-25 12:48:00.406 268 18247.53 45.12 52742.29 88888.00 2007-09-25 12:48:00.906 268 18247.50 45.16 52742.27 88888.00 2007-09-25 12:48:01.406 268 18247.42 45.19 52742.22 88888.00 2007-09-25 12:48:01.906 268 18247.43 45.16 52742.26 88888.00 2007-09-25 12:48:02.406 268 18247.45 45.10 52742.23 88888.00 2007-09-25 12:48:02.906 268 18247.52 45.04 52742.37 88888.00 2007-09-25 12:48:03.406 268 18247.42 45.07 52742.38 88888.00 2007-09-25 12:48:03.906 268 18247.47 45.16 52742.32 88888.00 2007-09-25 12:48:04.406 268 18247.51 45.09 52742.25 88888.00 2007-09-25 12:48:04.906 268 18247.53 45.11 52742.20 88888.00 2007-09-25 12:48:05.406 268 18247.48 45.07 52742.28 88888.00 2007-09-25 12:48:05.906 268 18247.36 45.01 52742.31 88888.00 2007-09-25 12:48:06.406 268 18247.39 44.97 52742.29 88888.00 2007-09-25 12:48:06.906 268 18247.57 44.95 52742.19 88888.00 2007-09-25 12:48:07.406 268 18247.59 45.02 52742.20 88888.00 2007-09-25 12:48:07.906 268 18247.52 45.09 52742.20 88888.00 2007-09-25 12:48:08.406 268 18247.57 45.07 52742.33 88888.00 2007-09-25 12:48:08.906 268 18247.54 45.00 52742.35 88888.00 2007-09-25 12:48:09.406 268 18247.50 45.01 52742.34 88888.00 2007-09-25 12:48:09.906 268 18247.48 44.97 52742.42 88888.00 2007-09-25 12:48:10.406 268 18247.51 45.02 52742.35 88888.00 2007-09-25 12:48:10.906 268 18247.51 44.96 52742.34 88888.00 2007-09-25 12:48:11.406 268 18247.62 45.00 52742.39 88888.00 2007-09-25 12:48:11.906 268 18247.51 44.99 52742.42 88888.00 2007-09-25 12:48:12.406 268 18247.52 44.99 52742.37 88888.00 2007-09-25 12:48:12.906 268 18247.59 44.93 52742.38 88888.00 2007-09-25 12:48:13.406 268 18247.65 44.91 52742.44 88888.00 2007-09-25 12:48:13.906 268 18247.67 44.86 52742.34 88888.00 2007-09-25 12:48:14.406 268 18247.74 44.84 52742.48 88888.00 2007-09-25 12:48:14.906 268 18247.80 44.97 52742.45 88888.00 2007-09-25 12:48:15.406 268 18247.77 45.07 52742.37 88888.00 2007-09-25 12:48:15.906 268 18247.83 45.03 52742.46 88888.00 2007-09-25 12:48:16.406 268 18247.80 44.97 52742.39 88888.00 2007-09-25 12:48:16.906 268 18247.85 45.01 52742.38 88888.00 2007-09-25 12:48:17.406 268 18247.78 44.99 52742.33 88888.00 2007-09-25 12:48:17.906 268 18247.80 44.93 52742.29 88888.00 2007-09-25 12:48:18.406 268 18247.89 44.99 52742.22 88888.00 2007-09-25 12:48:18.906 268 18247.85 45.05 52742.25 88888.00 2007-09-25 12:48:19.406 268 18247.79 45.03 52742.30 88888.00 2007-09-25 12:48:19.906 268 18247.73 44.99 52742.35 88888.00 2007-09-25 12:48:20.406 268 18247.74 45.00 52742.34 88888.00 2007-09-25 12:48:20.906 268 18247.84 44.89 52742.41 88888.00 2007-09-25 12:48:21.406 268 18247.82 44.89 52742.43 88888.00 2007-09-25 12:48:21.906 268 18247.78 44.90 52742.46 88888.00 2007-09-25 12:48:22.406 268 18247.77 44.85 52742.42 88888.00 2007-09-25 12:48:22.906 268 18247.83 44.87 52742.45 88888.00 2007-09-25 12:48:23.406 268 18247.72 44.87 52742.49 88888.00 2007-09-25 12:48:23.906 268 18247.73 44.86 52742.40 88888.00 2007-09-25 12:48:24.406 268 18247.88 44.92 52742.21 88888.00 2007-09-25 12:48:24.906 268 18247.91 44.86 52742.15 88888.00 2007-09-25 12:48:25.406 268 18247.84 44.91 52742.20 88888.00 2007-09-25 12:48:25.906 268 18247.80 44.86 52742.28 88888.00 2007-09-25 12:48:26.406 268 18247.86 44.87 52742.37 88888.00 2007-09-25 12:48:26.906 268 18247.85 44.91 52742.46 88888.00 2007-09-25 12:48:27.406 268 18247.82 44.88 52742.44 88888.00 2007-09-25 12:48:27.906 268 18247.88 44.91 52742.39 88888.00 2007-09-25 12:48:28.406 268 18247.88 44.90 52742.40 88888.00 2007-09-25 12:48:28.906 268 18247.76 44.92 52742.42 88888.00 2007-09-25 12:48:29.406 268 18247.69 44.93 52742.41 88888.00 2007-09-25 12:48:29.906 268 18247.83 44.91 52742.39 88888.00 2007-09-25 12:48:30.406 268 18247.89 44.94 52742.48 88888.00 2007-09-25 12:48:30.906 268 18248.01 44.97 52742.53 88888.00 2007-09-25 12:48:31.406 268 18248.05 44.90 52742.49 88888.00 2007-09-25 12:48:31.906 268 18248.01 44.91 52742.54 88888.00 2007-09-25 12:48:32.406 268 18247.99 44.91 52742.38 88888.00 2007-09-25 12:48:32.906 268 18247.91 44.78 52742.43 88888.00 2007-09-25 12:48:33.406 268 18247.79 44.80 52742.53 88888.00 2007-09-25 12:48:33.906 268 18247.62 44.91 52742.54 88888.00 2007-09-25 12:48:34.406 268 18247.45 44.79 52742.49 88888.00 2007-09-25 12:48:34.906 268 18247.43 44.73 52742.62 88888.00 2007-09-25 12:48:35.406 268 18247.63 44.77 52742.57 88888.00 2007-09-25 12:48:35.906 268 18247.62 44.82 52742.44 88888.00 2007-09-25 12:48:36.406 268 18247.55 44.93 52742.45 88888.00 2007-09-25 12:48:36.906 268 18247.56 44.90 52742.52 88888.00 2007-09-25 12:48:37.406 268 18247.63 44.89 52742.42 88888.00 2007-09-25 12:48:37.906 268 18247.70 44.96 52742.34 88888.00 2007-09-25 12:48:38.406 268 18247.64 44.85 52742.32 88888.00 2007-09-25 12:48:38.906 268 18247.54 44.72 52742.31 88888.00 2007-09-25 12:48:39.406 268 18247.54 44.76 52742.35 88888.00 2007-09-25 12:48:39.906 268 18247.64 44.77 52742.35 88888.00 2007-09-25 12:48:40.406 268 18247.61 44.72 52742.32 88888.00 2007-09-25 12:48:40.906 268 18247.63 44.74 52742.26 88888.00 2007-09-25 12:48:41.406 268 18247.61 44.81 52742.21 88888.00 2007-09-25 12:48:41.906 268 18247.46 44.78 52742.34 88888.00 2007-09-25 12:48:42.406 268 18247.45 44.71 52742.30 88888.00 2007-09-25 12:48:42.906 268 18247.46 44.73 52742.21 88888.00 2007-09-25 12:48:43.406 268 18247.40 44.66 52742.30 88888.00 2007-09-25 12:48:43.906 268 18247.40 44.74 52742.32 88888.00 2007-09-25 12:48:44.406 268 18247.51 44.89 52742.23 88888.00 2007-09-25 12:48:44.906 268 18247.48 44.90 52742.26 88888.00 2007-09-25 12:48:45.406 268 18247.46 44.82 52742.34 88888.00 2007-09-25 12:48:45.906 268 18247.47 44.75 52742.27 88888.00 2007-09-25 12:48:46.406 268 18247.47 44.74 52742.35 88888.00 2007-09-25 12:48:46.906 268 18247.47 44.84 52742.26 88888.00 2007-09-25 12:48:47.406 268 18247.50 44.87 52742.39 88888.00 2007-09-25 12:48:47.906 268 18247.57 44.89 52742.32 88888.00 2007-09-25 12:48:48.406 268 18247.65 44.87 52742.15 88888.00 2007-09-25 12:48:48.906 268 18247.76 44.79 52742.31 88888.00 2007-09-25 12:48:49.406 268 18247.63 44.79 52742.35 88888.00 2007-09-25 12:48:49.906 268 18247.62 44.74 52742.38 88888.00 2007-09-25 12:48:50.406 268 18247.66 44.71 52742.37 88888.00 2007-09-25 12:48:50.906 268 18247.73 44.74 52742.33 88888.00 2007-09-25 12:48:51.406 268 18247.80 44.80 52742.16 88888.00 2007-09-25 12:48:51.906 268 18247.75 44.88 52742.17 88888.00 2007-09-25 12:48:52.406 268 18247.72 44.91 52742.21 88888.00 2007-09-25 12:48:52.906 268 18247.66 44.86 52741.95 88888.00 2007-09-25 12:48:53.406 268 18247.65 44.86 52742.26 88888.00 2007-09-25 12:48:53.906 268 18247.67 44.89 52742.39 88888.00 2007-09-25 12:48:54.406 268 18247.51 44.74 52742.41 88888.00 2007-09-25 12:48:54.906 268 18247.46 44.69 52742.39 88888.00 2007-09-25 12:48:55.406 268 18247.50 44.71 52742.38 88888.00 2007-09-25 12:48:55.906 268 18247.53 44.71 52742.39 88888.00 2007-09-25 12:48:56.406 268 18247.48 44.81 52742.34 88888.00 2007-09-25 12:48:56.906 268 18247.51 44.76 52742.31 88888.00 2007-09-25 12:48:57.406 268 18247.52 44.72 52742.33 88888.00 2007-09-25 12:48:57.906 268 18247.61 44.81 52742.26 88888.00 2007-09-25 12:48:58.406 268 18247.58 44.82 52742.26 88888.00 2007-09-25 12:48:58.906 268 18247.50 44.81 52742.26 88888.00 2007-09-25 12:48:59.406 268 18247.46 44.80 52742.30 88888.00 2007-09-25 12:48:59.906 268 18247.44 44.80 52742.41 88888.00 2007-09-25 12:49:00.406 268 18247.51 44.79 52742.44 88888.00 2007-09-25 12:49:00.906 268 18247.53 44.77 52742.37 88888.00 2007-09-25 12:49:01.406 268 18247.57 44.72 52742.31 88888.00 2007-09-25 12:49:01.906 268 18247.54 44.71 52742.16 88888.00 2007-09-25 12:49:02.406 268 18247.59 44.74 52742.15 88888.00 2007-09-25 12:49:02.906 268 18247.52 44.71 52742.17 88888.00 2007-09-25 12:49:03.406 268 18247.52 44.61 52742.27 88888.00 2007-09-25 12:49:03.906 268 18247.52 44.64 52742.31 88888.00 2007-09-25 12:49:04.406 268 18247.55 44.67 52742.20 88888.00 2007-09-25 12:49:04.906 268 18247.58 44.70 52742.14 88888.00 2007-09-25 12:49:05.406 268 18247.62 44.76 52742.31 88888.00 2007-09-25 12:49:05.906 268 18247.61 44.70 52742.42 88888.00 2007-09-25 12:49:06.406 268 18247.63 44.67 52742.48 88888.00 2007-09-25 12:49:06.906 268 18247.69 44.68 52742.37 88888.00 2007-09-25 12:49:07.406 268 18247.72 44.67 52742.52 88888.00 2007-09-25 12:49:07.906 268 18247.63 44.70 52742.53 88888.00 2007-09-25 12:49:08.406 268 18247.54 44.77 52742.39 88888.00 2007-09-25 12:49:08.906 268 18247.50 44.70 52742.31 88888.00 2007-09-25 12:49:09.406 268 18247.51 44.68 52742.37 88888.00 2007-09-25 12:49:09.906 268 18247.47 44.66 52742.37 88888.00 2007-09-25 12:49:10.406 268 18247.54 44.67 52742.29 88888.00 2007-09-25 12:49:10.906 268 18247.46 44.67 52742.23 88888.00 2007-09-25 12:49:11.406 268 18247.40 44.69 52742.25 88888.00 2007-09-25 12:49:11.906 268 18247.51 44.69 52742.23 88888.00 2007-09-25 12:49:12.406 268 18247.47 44.70 52742.29 88888.00 2007-09-25 12:49:12.906 268 18247.51 44.71 52742.44 88888.00 2007-09-25 12:49:13.406 268 18247.55 44.66 52742.55 88888.00 2007-09-25 12:49:13.906 268 18247.48 44.60 52742.46 88888.00 2007-09-25 12:49:14.406 268 18247.50 44.59 52742.38 88888.00 2007-09-25 12:49:14.906 268 18247.62 44.60 52742.44 88888.00 2007-09-25 12:49:15.406 268 18247.58 44.54 52742.40 88888.00 2007-09-25 12:49:15.906 268 18247.58 44.54 52742.42 88888.00 2007-09-25 12:49:16.406 268 18247.51 44.62 52742.45 88888.00 2007-09-25 12:49:16.906 268 18247.61 44.63 52742.48 88888.00 2007-09-25 12:49:17.406 268 18247.80 44.58 52742.53 88888.00 2007-09-25 12:49:17.906 268 18247.75 44.67 52742.52 88888.00 2007-09-25 12:49:18.406 268 18247.75 44.74 52742.43 88888.00 2007-09-25 12:49:18.906 268 18247.80 44.69 52742.52 88888.00 2007-09-25 12:49:19.406 268 18247.80 44.69 52742.53 88888.00 2007-09-25 12:49:19.906 268 18247.76 44.65 52742.43 88888.00 2007-09-25 12:49:20.406 268 18247.63 44.72 52742.37 88888.00 2007-09-25 12:49:20.906 268 18247.65 44.65 52742.37 88888.00 2007-09-25 12:49:21.406 268 18247.77 44.62 52742.43 88888.00 2007-09-25 12:49:21.906 268 18247.79 44.60 52742.40 88888.00 2007-09-25 12:49:22.406 268 18247.69 44.53 52742.18 88888.00 2007-09-25 12:49:22.906 268 18247.84 44.49 52742.17 88888.00 2007-09-25 12:49:23.406 268 18247.89 44.44 52742.34 88888.00 2007-09-25 12:49:23.906 268 18247.84 44.45 52742.35 88888.00 2007-09-25 12:49:24.406 268 18247.87 44.58 52742.43 88888.00 2007-09-25 12:49:24.906 268 18247.90 44.58 52742.35 88888.00 2007-09-25 12:49:25.406 268 18247.90 44.57 52742.40 88888.00 2007-09-25 12:49:25.906 268 18248.01 44.60 52742.42 88888.00 2007-09-25 12:49:26.406 268 18247.94 44.55 52742.42 88888.00 2007-09-25 12:49:26.906 268 18247.65 44.54 52742.44 88888.00 2007-09-25 12:49:27.406 268 18247.61 44.47 52742.46 88888.00 2007-09-25 12:49:27.906 268 18247.63 44.49 52742.49 88888.00 2007-09-25 12:49:28.406 268 18247.64 44.63 52742.51 88888.00 2007-09-25 12:49:28.906 268 18247.66 44.71 52742.51 88888.00 2007-09-25 12:49:29.406 268 18247.76 44.66 52742.53 88888.00 2007-09-25 12:49:29.906 268 18247.88 44.64 52742.42 88888.00 2007-09-25 12:49:30.406 268 18247.87 44.67 52742.34 88888.00 2007-09-25 12:49:30.906 268 18247.83 44.72 52742.35 88888.00 2007-09-25 12:49:31.406 268 18247.83 44.73 52742.38 88888.00 2007-09-25 12:49:31.906 268 18247.74 44.76 52742.42 88888.00 2007-09-25 12:49:32.406 268 18247.62 44.69 52742.45 88888.00 2007-09-25 12:49:32.906 268 18247.63 44.61 52742.38 88888.00 2007-09-25 12:49:33.406 268 18247.74 44.61 52742.38 88888.00 2007-09-25 12:49:33.906 268 18247.69 44.75 52742.35 88888.00 2007-09-25 12:49:34.406 268 18247.78 44.78 52742.29 88888.00 2007-09-25 12:49:34.906 268 18247.76 44.75 52742.39 88888.00 2007-09-25 12:49:35.406 268 18247.80 44.85 52742.41 88888.00 2007-09-25 12:49:35.906 268 18247.75 44.84 52742.37 88888.00 2007-09-25 12:49:36.406 268 18247.78 44.86 52742.33 88888.00 2007-09-25 12:49:36.906 268 18247.78 44.82 52742.39 88888.00 2007-09-25 12:49:37.406 268 18247.77 44.81 52742.43 88888.00 2007-09-25 12:49:37.906 268 18247.79 44.80 52742.40 88888.00 2007-09-25 12:49:38.406 268 18247.83 44.74 52742.37 88888.00 2007-09-25 12:49:38.906 268 18247.78 44.68 52742.37 88888.00 2007-09-25 12:49:39.406 268 18247.89 44.72 52742.32 88888.00 2007-09-25 12:49:39.906 268 18247.98 44.80 52742.25 88888.00 2007-09-25 12:49:40.406 268 18247.83 44.77 52742.25 88888.00 2007-09-25 12:49:40.906 268 18247.73 44.78 52742.28 88888.00 2007-09-25 12:49:41.406 268 18247.69 44.80 52742.25 88888.00 2007-09-25 12:49:41.906 268 18247.69 44.80 52742.30 88888.00 2007-09-25 12:49:42.406 268 18247.78 44.80 52742.26 88888.00 2007-09-25 12:49:42.906 268 18247.79 44.80 52742.22 88888.00 2007-09-25 12:49:43.406 268 18247.97 44.84 52742.15 88888.00 2007-09-25 12:49:43.906 268 18247.83 44.94 52742.22 88888.00 2007-09-25 12:49:44.406 268 18247.75 45.03 52742.32 88888.00 2007-09-25 12:49:44.906 268 18247.89 45.02 52742.27 88888.00 2007-09-25 12:49:45.406 268 18247.84 45.00 52742.16 88888.00 2007-09-25 12:49:45.906 268 18247.97 44.91 52742.22 88888.00 2007-09-25 12:49:46.406 268 18248.06 44.93 52742.29 88888.00 2007-09-25 12:49:46.906 268 18247.95 44.82 52742.27 88888.00 2007-09-25 12:49:47.406 268 18247.82 44.78 52742.20 88888.00 2007-09-25 12:49:47.906 268 18247.80 44.87 52742.20 88888.00 2007-09-25 12:49:48.406 268 18247.63 44.89 52742.16 88888.00 2007-09-25 12:49:48.906 268 18247.40 44.94 52742.22 88888.00 2007-09-25 12:49:49.406 268 18247.37 44.93 52742.21 88888.00 2007-09-25 12:49:49.906 268 18247.41 44.97 52742.26 88888.00 2007-09-25 12:49:50.406 268 18247.45 44.91 52742.42 88888.00 2007-09-25 12:49:50.906 268 18247.50 44.90 52742.37 88888.00 2007-09-25 12:49:51.406 268 18247.54 44.91 52742.31 88888.00 2007-09-25 12:49:51.906 268 18247.58 44.89 52742.27 88888.00 2007-09-25 12:49:52.406 268 18247.46 44.97 52742.20 88888.00 2007-09-25 12:49:52.906 268 18247.40 45.01 52742.16 88888.00 2007-09-25 12:49:53.406 268 18247.47 45.04 52742.17 88888.00 2007-09-25 12:49:53.906 268 18247.44 45.14 52742.23 88888.00 2007-09-25 12:49:54.406 268 18247.46 45.18 52742.28 88888.00 2007-09-25 12:49:54.906 268 18247.77 45.11 52742.31 88888.00 2007-09-25 12:49:55.406 268 18247.62 45.18 52742.26 88888.00 2007-09-25 12:49:55.906 268 18247.50 45.21 52742.25 88888.00 2007-09-25 12:49:56.406 268 18247.50 45.04 52742.23 88888.00 2007-09-25 12:49:56.906 268 18247.53 44.99 52742.23 88888.00 2007-09-25 12:49:57.406 268 18247.75 45.01 52742.34 88888.00 2007-09-25 12:49:57.906 268 18247.87 45.03 52742.37 88888.00 2007-09-25 12:49:58.406 268 18247.74 45.06 52742.37 88888.00 2007-09-25 12:49:58.906 268 18247.64 44.98 52742.41 88888.00 2007-09-25 12:49:59.406 268 18247.80 45.02 52741.96 88888.00 2007-09-25 12:49:59.906 268 18247.83 45.14 52741.94 88888.00 2007-09-25 12:50:00.406 268 18247.77 44.97 52742.22 88888.00 2007-09-25 12:50:00.906 268 18247.68 44.88 52742.23 88888.00 2007-09-25 12:50:01.406 268 18247.87 45.07 52742.22 88888.00 2007-09-25 12:50:01.906 268 18247.94 45.13 52742.34 88888.00 2007-09-25 12:50:02.406 268 18247.97 45.04 52742.26 88888.00 2007-09-25 12:50:02.906 268 18247.89 45.05 52742.16 88888.00 2007-09-25 12:50:03.406 268 18247.87 44.99 52742.12 88888.00 2007-09-25 12:50:03.906 268 18247.91 44.97 52742.20 88888.00 2007-09-25 12:50:04.406 268 18247.91 45.01 52742.26 88888.00 2007-09-25 12:50:04.906 268 18247.87 45.01 52742.21 88888.00 2007-09-25 12:50:05.406 268 18247.85 45.01 52742.17 88888.00 2007-09-25 12:50:05.906 268 18247.93 45.05 52742.11 88888.00 2007-09-25 12:50:06.406 268 18247.80 45.02 52742.10 88888.00 2007-09-25 12:50:06.906 268 18247.85 45.08 52742.17 88888.00 2007-09-25 12:50:07.406 268 18247.85 45.09 52742.26 88888.00 2007-09-25 12:50:07.906 268 18247.72 45.06 52742.30 88888.00 2007-09-25 12:50:08.406 268 18247.61 44.98 52742.27 88888.00 2007-09-25 12:50:08.906 268 18247.61 44.97 52742.33 88888.00 2007-09-25 12:50:09.406 268 18247.78 44.97 52742.30 88888.00 2007-09-25 12:50:09.906 268 18247.89 45.00 52742.31 88888.00 2007-09-25 12:50:10.406 268 18247.82 45.02 52742.31 88888.00 2007-09-25 12:50:10.906 268 18247.87 45.05 52742.34 88888.00 2007-09-25 12:50:11.406 268 18247.85 45.00 52742.27 88888.00 2007-09-25 12:50:11.906 268 18247.75 44.94 52742.22 88888.00 2007-09-25 12:50:12.406 268 18247.75 44.93 52742.18 88888.00 2007-09-25 12:50:12.906 268 18247.77 44.98 52741.83 88888.00 2007-09-25 12:50:13.406 268 18247.85 44.97 52741.58 88888.00 2007-09-25 12:50:13.906 268 18247.93 44.95 52742.03 88888.00 2007-09-25 12:50:14.406 268 18247.82 44.93 52742.20 88888.00 2007-09-25 12:50:14.906 268 18247.88 44.85 52742.18 88888.00 2007-09-25 12:50:15.406 268 18247.97 44.85 52742.03 88888.00 2007-09-25 12:50:15.906 268 18247.94 44.87 52742.15 88888.00 2007-09-25 12:50:16.406 268 18247.85 44.82 52742.23 88888.00 2007-09-25 12:50:16.906 268 18247.96 44.84 52742.12 88888.00 2007-09-25 12:50:17.406 268 18247.89 44.80 52742.14 88888.00 2007-09-25 12:50:17.906 268 18247.85 44.78 52742.17 88888.00 2007-09-25 12:50:18.406 268 18247.78 44.86 52742.22 88888.00 2007-09-25 12:50:18.906 268 18247.78 44.84 52742.17 88888.00 2007-09-25 12:50:19.406 268 18247.73 44.74 52742.15 88888.00 2007-09-25 12:50:19.906 268 18247.83 44.73 52742.15 88888.00 2007-09-25 12:50:20.406 268 18247.88 44.73 52742.18 88888.00 2007-09-25 12:50:20.906 268 18247.89 44.75 52742.25 88888.00 2007-09-25 12:50:21.406 268 18247.93 44.68 52742.19 88888.00 2007-09-25 12:50:21.906 268 18247.97 44.62 52742.23 88888.00 2007-09-25 12:50:22.406 268 18248.01 44.56 52742.29 88888.00 2007-09-25 12:50:22.906 268 18248.05 44.62 52742.32 88888.00 2007-09-25 12:50:23.406 268 18247.94 44.67 52742.33 88888.00 2007-09-25 12:50:23.906 268 18247.89 44.75 52742.35 88888.00 2007-09-25 12:50:24.406 268 18247.95 44.77 52742.33 88888.00 2007-09-25 12:50:24.906 268 18247.93 44.69 52742.34 88888.00 2007-09-25 12:50:25.406 268 18247.93 44.75 52742.32 88888.00 2007-09-25 12:50:25.906 268 18248.02 44.85 52742.27 88888.00 2007-09-25 12:50:26.406 268 18248.04 44.82 52742.29 88888.00 2007-09-25 12:50:26.906 268 18247.98 44.73 52742.30 88888.00 2007-09-25 12:50:27.406 268 18248.00 44.79 52742.37 88888.00 2007-09-25 12:50:27.906 268 18248.09 44.82 52742.27 88888.00 2007-09-25 12:50:28.406 268 18248.09 44.80 52742.25 88888.00 2007-09-25 12:50:28.906 268 18248.05 44.71 52742.38 88888.00 2007-09-25 12:50:29.406 268 18248.05 44.66 52742.49 88888.00 2007-09-25 12:50:29.906 268 18248.09 44.66 52742.40 88888.00 2007-09-25 12:50:30.406 268 18248.02 44.68 52742.49 88888.00 2007-09-25 12:50:30.906 268 18248.05 44.71 52742.54 88888.00 2007-09-25 12:50:31.406 268 18248.08 44.68 52742.41 88888.00 2007-09-25 12:50:31.906 268 18248.02 44.68 52742.34 88888.00 2007-09-25 12:50:32.406 268 18247.98 44.61 52742.37 88888.00 2007-09-25 12:50:32.906 268 18247.96 44.63 52742.32 88888.00 2007-09-25 12:50:33.406 268 18248.00 44.71 52742.35 88888.00 2007-09-25 12:50:33.906 268 18248.01 44.73 52742.40 88888.00 2007-09-25 12:50:34.406 268 18247.94 44.70 52742.46 88888.00 2007-09-25 12:50:34.906 268 18248.04 44.63 52742.48 88888.00 2007-09-25 12:50:35.406 268 18247.94 44.61 52742.53 88888.00 2007-09-25 12:50:35.906 268 18247.91 44.48 52742.50 88888.00 2007-09-25 12:50:36.406 268 18247.88 44.46 52742.53 88888.00 2007-09-25 12:50:36.906 268 18247.91 44.51 52742.53 88888.00 2007-09-25 12:50:37.406 268 18247.95 44.45 52742.44 88888.00 2007-09-25 12:50:37.906 268 18248.07 44.52 52742.49 88888.00 2007-09-25 12:50:38.406 268 18248.05 44.56 52742.48 88888.00 2007-09-25 12:50:38.906 268 18248.00 44.54 52742.55 88888.00 2007-09-25 12:50:39.406 268 18247.97 44.49 52742.50 88888.00 2007-09-25 12:50:39.906 268 18248.01 44.49 52742.44 88888.00 2007-09-25 12:50:40.406 268 18248.07 44.54 52742.54 88888.00 2007-09-25 12:50:40.906 268 18248.07 44.45 52742.50 88888.00 2007-09-25 12:50:41.406 268 18248.21 44.44 52742.50 88888.00 2007-09-25 12:50:41.906 268 18248.21 44.40 52742.42 88888.00 2007-09-25 12:50:42.406 268 18248.19 44.39 52742.39 88888.00 2007-09-25 12:50:42.906 268 18248.12 44.42 52742.41 88888.00 2007-09-25 12:50:43.406 268 18248.17 44.43 52742.46 88888.00 2007-09-25 12:50:43.906 268 18248.17 44.40 52742.54 88888.00 2007-09-25 12:50:44.406 268 18248.05 44.42 52742.46 88888.00 2007-09-25 12:50:44.906 268 18248.06 44.43 52742.32 88888.00 2007-09-25 12:50:45.406 268 18247.93 44.43 52742.28 88888.00 2007-09-25 12:50:45.906 268 18248.04 44.36 52742.25 88888.00 2007-09-25 12:50:46.406 268 18248.07 44.37 52742.10 88888.00 2007-09-25 12:50:46.906 268 18247.98 44.44 52742.18 88888.00 2007-09-25 12:50:47.406 268 18247.98 44.39 52742.17 88888.00 2007-09-25 12:50:47.906 268 18247.93 44.35 52742.22 88888.00 2007-09-25 12:50:48.406 268 18247.99 44.41 52742.28 88888.00 2007-09-25 12:50:48.906 268 18247.98 44.40 52742.41 88888.00 2007-09-25 12:50:49.406 268 18247.93 44.32 52742.43 88888.00 2007-09-25 12:50:49.906 268 18247.90 44.25 52742.35 88888.00 2007-09-25 12:50:50.406 268 18247.87 44.28 52742.42 88888.00 2007-09-25 12:50:50.906 268 18247.96 44.25 52742.38 88888.00 2007-09-25 12:50:51.406 268 18248.01 44.27 52742.35 88888.00 2007-09-25 12:50:51.906 268 18248.00 44.32 52742.30 88888.00 2007-09-25 12:50:52.406 268 18247.87 44.37 52742.31 88888.00 2007-09-25 12:50:52.906 268 18247.93 44.31 52742.41 88888.00 2007-09-25 12:50:53.406 268 18247.86 44.24 52742.46 88888.00 2007-09-25 12:50:53.906 268 18247.98 44.19 52742.49 88888.00 2007-09-25 12:50:54.406 268 18247.97 44.25 52742.54 88888.00 2007-09-25 12:50:54.906 268 18248.01 44.30 52742.51 88888.00 2007-09-25 12:50:55.406 268 18248.06 44.36 52742.40 88888.00 2007-09-25 12:50:55.906 268 18247.96 44.35 52742.41 88888.00 2007-09-25 12:50:56.406 268 18247.99 44.27 52742.40 88888.00 2007-09-25 12:50:56.906 268 18247.98 44.32 52742.53 88888.00 2007-09-25 12:50:57.406 268 18247.94 44.35 52742.48 88888.00 2007-09-25 12:50:57.906 268 18248.00 44.30 52742.51 88888.00 2007-09-25 12:50:58.406 268 18248.01 44.32 52742.40 88888.00 2007-09-25 12:50:58.906 268 18248.09 44.35 52742.40 88888.00 2007-09-25 12:50:59.406 268 18248.09 44.33 52742.48 88888.00 2007-09-25 12:50:59.906 268 18247.96 44.29 52742.55 88888.00 2007-09-25 12:51:00.406 268 18248.04 44.31 52742.42 88888.00 2007-09-25 12:51:00.906 268 18247.99 44.25 52742.32 88888.00 2007-09-25 12:51:01.406 268 18247.97 44.22 52742.40 88888.00 2007-09-25 12:51:01.906 268 18247.98 44.34 52742.45 88888.00 2007-09-25 12:51:02.406 268 18248.05 44.38 52742.46 88888.00 2007-09-25 12:51:02.906 268 18248.04 44.42 52742.41 88888.00 2007-09-25 12:51:03.406 268 18247.97 44.27 52742.38 88888.00 2007-09-25 12:51:03.906 268 18248.01 44.24 52742.28 88888.00 2007-09-25 12:51:04.406 268 18248.07 44.26 52742.26 88888.00 2007-09-25 12:51:04.906 268 18247.94 44.30 52742.34 88888.00 2007-09-25 12:51:05.406 268 18247.97 44.34 52742.40 88888.00 2007-09-25 12:51:05.906 268 18248.09 44.30 52742.32 88888.00 2007-09-25 12:51:06.406 268 18248.05 44.33 52742.25 88888.00 2007-09-25 12:51:06.906 268 18247.95 44.28 52742.16 88888.00 2007-09-25 12:51:07.406 268 18248.04 44.33 52742.20 88888.00 2007-09-25 12:51:07.906 268 18248.05 44.30 52742.21 88888.00 2007-09-25 12:51:08.406 268 18248.04 44.28 52742.21 88888.00 2007-09-25 12:51:08.906 268 18248.05 44.31 52742.16 88888.00 2007-09-25 12:51:09.406 268 18248.11 44.37 52742.18 88888.00 2007-09-25 12:51:09.906 268 18248.07 44.29 52742.28 88888.00 2007-09-25 12:51:10.406 268 18247.99 44.30 52742.32 88888.00 2007-09-25 12:51:10.906 268 18248.11 44.31 52742.29 88888.00 2007-09-25 12:51:11.406 268 18248.04 44.31 52742.28 88888.00 2007-09-25 12:51:11.906 268 18247.99 44.32 52742.23 88888.00 2007-09-25 12:51:12.406 268 18248.05 44.32 52742.30 88888.00 2007-09-25 12:51:12.906 268 18247.95 44.32 52742.37 88888.00 2007-09-25 12:51:13.406 268 18248.10 44.36 52742.44 88888.00 2007-09-25 12:51:13.906 268 18248.04 44.41 52742.41 88888.00 2007-09-25 12:51:14.406 268 18248.05 44.39 52742.27 88888.00 2007-09-25 12:51:14.906 268 18248.06 44.35 52742.29 88888.00 2007-09-25 12:51:15.406 268 18248.02 44.24 52742.40 88888.00 2007-09-25 12:51:15.906 268 18248.20 44.24 52742.35 88888.00 2007-09-25 12:51:16.406 268 18248.26 44.21 52742.26 88888.00 2007-09-25 12:51:16.906 268 18248.23 44.26 52742.17 88888.00 2007-09-25 12:51:17.406 268 18248.20 44.36 52742.16 88888.00 2007-09-25 12:51:17.906 268 18247.93 44.47 52742.18 88888.00 2007-09-25 12:51:18.406 268 18247.95 44.41 52742.35 88888.00 2007-09-25 12:51:18.906 268 18247.98 44.38 52742.35 88888.00 2007-09-25 12:51:19.406 268 18248.05 44.37 52742.39 88888.00 2007-09-25 12:51:19.906 268 18248.15 44.42 52742.27 88888.00 2007-09-25 12:51:20.406 268 18248.11 44.45 52742.26 88888.00 2007-09-25 12:51:20.906 268 18248.04 44.41 52742.33 88888.00 2007-09-25 12:51:21.406 268 18247.98 44.49 52742.38 88888.00 2007-09-25 12:51:21.906 268 18248.02 44.51 52742.35 88888.00 2007-09-25 12:51:22.406 268 18247.95 44.47 52742.31 88888.00 2007-09-25 12:51:22.906 268 18248.01 44.52 52742.26 88888.00 2007-09-25 12:51:23.406 268 18248.07 44.54 52742.16 88888.00 2007-09-25 12:51:23.906 268 18248.15 44.38 52742.18 88888.00 2007-09-25 12:51:24.406 268 18248.16 44.38 52742.18 88888.00 2007-09-25 12:51:24.906 268 18248.17 44.43 52742.17 88888.00 2007-09-25 12:51:25.406 268 18248.29 44.42 52742.23 88888.00 2007-09-25 12:51:25.906 268 18248.13 44.33 52742.29 88888.00 2007-09-25 12:51:26.406 268 18248.21 44.39 52742.40 88888.00 2007-09-25 12:51:26.906 268 18248.26 44.43 52742.32 88888.00 2007-09-25 12:51:27.406 268 18248.19 44.42 52742.30 88888.00 2007-09-25 12:51:27.906 268 18248.16 44.36 52742.35 88888.00 2007-09-25 12:51:28.406 268 18248.22 44.36 52742.35 88888.00 2007-09-25 12:51:28.906 268 18248.30 44.39 52742.32 88888.00 2007-09-25 12:51:29.406 268 18248.18 44.36 52742.41 88888.00 2007-09-25 12:51:29.906 268 18248.26 44.42 52742.38 88888.00 2007-09-25 12:51:30.406 268 18248.37 44.49 52742.28 88888.00 2007-09-25 12:51:30.906 268 18248.26 44.52 52742.33 88888.00 2007-09-25 12:51:31.406 268 18248.21 44.54 52742.35 88888.00 2007-09-25 12:51:31.906 268 18248.30 44.53 52742.29 88888.00 2007-09-25 12:51:32.406 268 18248.37 44.44 52742.22 88888.00 2007-09-25 12:51:32.906 268 18248.42 44.41 52742.18 88888.00 2007-09-25 12:51:33.406 268 18248.33 44.40 52742.32 88888.00 2007-09-25 12:51:33.906 268 18248.39 44.51 52742.30 88888.00 2007-09-25 12:51:34.406 268 18248.30 44.64 52742.33 88888.00 2007-09-25 12:51:34.906 268 18248.41 44.65 52742.20 88888.00 2007-09-25 12:51:35.406 268 18248.43 44.64 52742.16 88888.00 2007-09-25 12:51:35.906 268 18248.49 44.66 52742.29 88888.00 2007-09-25 12:51:36.406 268 18248.37 44.70 52742.29 88888.00 2007-09-25 12:51:36.906 268 18248.27 44.67 52742.19 88888.00 2007-09-25 12:51:37.406 268 18248.34 44.74 52742.11 88888.00 2007-09-25 12:51:37.906 268 18248.34 44.68 52742.02 88888.00 2007-09-25 12:51:38.406 268 18248.29 44.67 52742.07 88888.00 2007-09-25 12:51:38.906 268 18248.24 44.64 52742.11 88888.00 2007-09-25 12:51:39.406 268 18248.35 44.62 52742.12 88888.00 2007-09-25 12:51:39.906 268 18248.35 44.67 52742.20 88888.00 2007-09-25 12:51:40.406 268 18248.35 44.71 52742.17 88888.00 2007-09-25 12:51:40.906 268 18248.30 44.72 52742.11 88888.00 2007-09-25 12:51:41.406 268 18248.22 44.75 52741.98 88888.00 2007-09-25 12:51:41.906 268 18248.27 44.79 52741.84 88888.00 2007-09-25 12:51:42.406 268 18248.49 44.82 52741.92 88888.00 2007-09-25 12:51:42.906 268 18248.38 44.82 52742.06 88888.00 2007-09-25 12:51:43.406 268 18248.39 44.80 52742.09 88888.00 2007-09-25 12:51:43.906 268 18248.33 44.81 52742.11 88888.00 2007-09-25 12:51:44.406 268 18248.28 44.78 52742.08 88888.00 2007-09-25 12:51:44.906 268 18248.23 44.64 52742.18 88888.00 2007-09-25 12:51:45.406 268 18248.11 44.58 52742.35 88888.00 2007-09-25 12:51:45.906 268 18248.08 44.58 52742.27 88888.00 2007-09-25 12:51:46.406 268 18248.12 44.62 52742.18 88888.00 2007-09-25 12:51:46.906 268 18248.11 44.55 52742.16 88888.00 2007-09-25 12:51:47.406 268 18248.22 44.58 52742.10 88888.00 2007-09-25 12:51:47.906 268 18248.20 44.61 52742.05 88888.00 2007-09-25 12:51:48.406 268 18248.09 44.59 52742.07 88888.00 2007-09-25 12:51:48.906 268 18248.09 44.59 52742.14 88888.00 2007-09-25 12:51:49.406 268 18248.11 44.54 52742.18 88888.00 2007-09-25 12:51:49.906 268 18248.07 44.56 52742.28 88888.00 2007-09-25 12:51:50.406 268 18248.06 44.58 52742.38 88888.00 2007-09-25 12:51:50.906 268 18248.07 44.59 52742.30 88888.00 2007-09-25 12:51:51.406 268 18248.15 44.63 52742.25 88888.00 2007-09-25 12:51:51.906 268 18248.16 44.64 52742.21 88888.00 2007-09-25 12:51:52.406 268 18248.17 44.55 52742.25 88888.00 2007-09-25 12:51:52.906 268 18248.28 44.43 52742.21 88888.00 2007-09-25 12:51:53.406 268 18248.30 44.39 52742.25 88888.00 2007-09-25 12:51:53.906 268 18248.24 44.36 52742.22 88888.00 2007-09-25 12:51:54.406 268 18248.20 44.35 52742.09 88888.00 2007-09-25 12:51:54.906 268 18248.23 44.37 52742.05 88888.00 2007-09-25 12:51:55.406 268 18248.17 44.38 52742.18 88888.00 2007-09-25 12:51:55.906 268 18248.04 44.39 52742.11 88888.00 2007-09-25 12:51:56.406 268 18248.06 44.32 52742.23 88888.00 2007-09-25 12:51:56.906 268 18248.16 44.32 52742.20 88888.00 2007-09-25 12:51:57.406 268 18248.20 44.34 52742.21 88888.00 2007-09-25 12:51:57.906 268 18248.23 44.37 52742.12 88888.00 2007-09-25 12:51:58.406 268 18248.26 44.41 52742.00 88888.00 2007-09-25 12:51:58.906 268 18248.27 44.43 52741.97 88888.00 2007-09-25 12:51:59.406 268 18248.44 44.42 52741.91 88888.00 2007-09-25 12:51:59.906 268 18248.51 44.46 52742.00 88888.00 2007-09-25 12:52:00.406 268 18248.43 44.38 52742.09 88888.00 2007-09-25 12:52:00.906 268 18248.38 44.39 52742.02 88888.00 2007-09-25 12:52:01.406 268 18248.33 44.43 52741.95 88888.00 2007-09-25 12:52:01.906 268 18248.34 44.40 52742.14 88888.00 2007-09-25 12:52:02.406 268 18248.31 44.39 52742.17 88888.00 2007-09-25 12:52:02.906 268 18248.29 44.41 52742.17 88888.00 2007-09-25 12:52:03.406 268 18248.29 44.34 52742.15 88888.00 2007-09-25 12:52:03.906 268 18248.24 44.31 52742.11 88888.00 2007-09-25 12:52:04.406 268 18248.17 44.42 52742.17 88888.00 2007-09-25 12:52:04.906 268 18248.17 44.47 52742.26 88888.00 2007-09-25 12:52:05.406 268 18248.20 44.44 52742.12 88888.00 2007-09-25 12:52:05.906 268 18248.24 44.38 52742.15 88888.00 2007-09-25 12:52:06.406 268 18248.16 44.39 52742.34 88888.00 2007-09-25 12:52:06.906 268 18248.16 44.33 52742.32 88888.00 2007-09-25 12:52:07.406 268 18248.02 44.38 52742.39 88888.00 2007-09-25 12:52:07.906 268 18247.89 44.47 52742.46 88888.00 2007-09-25 12:52:08.406 268 18247.80 44.47 52742.55 88888.00 2007-09-25 12:52:08.906 268 18247.75 44.41 52742.49 88888.00 2007-09-25 12:52:09.406 268 18247.77 44.42 52742.39 88888.00 2007-09-25 12:52:09.906 268 18247.68 44.42 52742.26 88888.00 2007-09-25 12:52:10.406 268 18247.63 44.45 52742.22 88888.00 2007-09-25 12:52:10.906 268 18247.70 44.47 52742.27 88888.00 2007-09-25 12:52:11.406 268 18247.75 44.44 52742.23 88888.00 2007-09-25 12:52:11.906 268 18247.75 44.46 52742.22 88888.00 2007-09-25 12:52:12.406 268 18247.67 44.31 52742.30 88888.00 2007-09-25 12:52:12.906 268 18247.72 44.33 52742.32 88888.00 2007-09-25 12:52:13.406 268 18247.80 44.32 52742.31 88888.00 2007-09-25 12:52:13.906 268 18247.77 44.29 52742.35 88888.00 2007-09-25 12:52:14.406 268 18247.77 44.19 52742.49 88888.00 2007-09-25 12:52:14.906 268 18247.76 44.09 52742.56 88888.00 2007-09-25 12:52:15.406 268 18247.83 44.02 52742.48 88888.00 2007-09-25 12:52:15.906 268 18247.88 44.11 52742.37 88888.00 2007-09-25 12:52:16.406 268 18247.76 44.16 52742.30 88888.00 2007-09-25 12:52:16.906 268 18247.74 44.14 52742.34 88888.00 2007-09-25 12:52:17.406 268 18247.84 44.14 52742.33 88888.00 2007-09-25 12:52:17.906 268 18247.67 44.09 52742.38 88888.00 2007-09-25 12:52:18.406 268 18247.56 44.18 52742.50 88888.00 2007-09-25 12:52:18.906 268 18247.61 44.19 52742.43 88888.00 2007-09-25 12:52:19.406 268 18247.64 44.21 52742.33 88888.00 2007-09-25 12:52:19.906 268 18247.68 44.18 52742.45 88888.00 2007-09-25 12:52:20.406 268 18247.54 44.18 52742.55 88888.00 2007-09-25 12:52:20.906 268 18247.57 44.18 52742.53 88888.00 2007-09-25 12:52:21.406 268 18247.58 44.18 52742.56 88888.00 2007-09-25 12:52:21.906 268 18247.59 44.23 52742.61 88888.00 2007-09-25 12:52:22.406 268 18247.62 44.33 52742.68 88888.00 2007-09-25 12:52:22.906 268 18247.51 44.28 52742.57 88888.00 2007-09-25 12:52:23.406 268 18247.52 44.31 52742.49 88888.00 2007-09-25 12:52:23.906 268 18247.58 44.31 52742.44 88888.00 2007-09-25 12:52:24.406 268 18247.57 44.23 52742.40 88888.00 2007-09-25 12:52:24.906 268 18247.54 44.25 52742.41 88888.00 2007-09-25 12:52:25.406 268 18247.51 44.34 52742.41 88888.00 2007-09-25 12:52:25.906 268 18247.56 44.28 52742.37 88888.00 2007-09-25 12:52:26.406 268 18247.44 44.16 52742.30 88888.00 2007-09-25 12:52:26.906 268 18247.40 44.15 52742.34 88888.00 2007-09-25 12:52:27.406 268 18247.45 44.13 52742.34 88888.00 2007-09-25 12:52:27.906 268 18247.46 44.16 52742.34 88888.00 2007-09-25 12:52:28.406 268 18247.46 44.13 52742.34 88888.00 2007-09-25 12:52:28.906 268 18247.62 44.10 52742.34 88888.00 2007-09-25 12:52:29.406 268 18247.70 44.05 52742.29 88888.00 2007-09-25 12:52:29.906 268 18247.58 44.03 52742.31 88888.00 2007-09-25 12:52:30.406 268 18247.45 44.04 52742.31 88888.00 2007-09-25 12:52:30.906 268 18247.39 43.99 52742.43 88888.00 2007-09-25 12:52:31.406 268 18247.45 43.95 52742.50 88888.00 2007-09-25 12:52:31.906 268 18247.40 43.95 52742.44 88888.00 2007-09-25 12:52:32.406 268 18247.45 43.94 52742.43 88888.00 2007-09-25 12:52:32.906 268 18247.50 44.02 52742.46 88888.00 2007-09-25 12:52:33.406 268 18247.57 44.07 52742.45 88888.00 2007-09-25 12:52:33.906 268 18247.57 44.02 52742.54 88888.00 2007-09-25 12:52:34.406 268 18247.53 44.01 52742.48 88888.00 2007-09-25 12:52:34.906 268 18247.51 43.99 52742.48 88888.00 2007-09-25 12:52:35.406 268 18247.52 43.97 52742.48 88888.00 2007-09-25 12:52:35.906 268 18247.65 43.89 52742.44 88888.00 2007-09-25 12:52:36.406 268 18247.64 43.88 52742.53 88888.00 2007-09-25 12:52:36.906 268 18247.53 43.92 52742.45 88888.00 2007-09-25 12:52:37.406 268 18247.54 43.96 52742.40 88888.00 2007-09-25 12:52:37.906 268 18247.54 43.86 52742.38 88888.00 2007-09-25 12:52:38.406 268 18247.52 43.86 52742.32 88888.00 2007-09-25 12:52:38.906 268 18247.54 43.78 52742.39 88888.00 2007-09-25 12:52:39.406 268 18247.59 43.76 52742.38 88888.00 2007-09-25 12:52:39.906 268 18247.66 43.78 52742.45 88888.00 2007-09-25 12:52:40.406 268 18247.74 43.76 52742.50 88888.00 2007-09-25 12:52:40.906 268 18247.72 43.78 52742.51 88888.00 2007-09-25 12:52:41.406 268 18247.68 43.91 52742.56 88888.00 2007-09-25 12:52:41.906 268 18247.66 43.94 52742.53 88888.00 2007-09-25 12:52:42.406 268 18247.57 43.94 52742.62 88888.00 2007-09-25 12:52:42.906 268 18247.52 43.96 52742.61 88888.00 2007-09-25 12:52:43.406 268 18247.64 43.92 52742.64 88888.00 2007-09-25 12:52:43.906 268 18247.61 43.86 52742.61 88888.00 2007-09-25 12:52:44.406 268 18247.55 43.85 52742.62 88888.00 2007-09-25 12:52:44.906 268 18247.62 43.84 52742.81 88888.00 2007-09-25 12:52:45.406 268 18247.56 43.76 52742.81 88888.00 2007-09-25 12:52:45.906 268 18247.65 43.84 52742.72 88888.00 2007-09-25 12:52:46.406 268 18247.67 43.86 52742.72 88888.00 2007-09-25 12:52:46.906 268 18247.77 43.84 52742.60 88888.00 2007-09-25 12:52:47.406 268 18247.87 43.70 52742.56 88888.00 2007-09-25 12:52:47.906 268 18247.64 43.70 52742.68 88888.00 2007-09-25 12:52:48.406 268 18247.57 43.66 52742.51 88888.00 2007-09-25 12:52:48.906 268 18247.69 43.65 52742.54 88888.00 2007-09-25 12:52:49.406 268 18247.73 43.68 52742.57 88888.00 2007-09-25 12:52:49.906 268 18247.77 43.68 52742.64 88888.00 2007-09-25 12:52:50.406 268 18247.65 43.63 52742.68 88888.00 2007-09-25 12:52:50.906 268 18247.64 43.65 52742.52 88888.00 2007-09-25 12:52:51.406 268 18247.61 43.71 52742.57 88888.00 2007-09-25 12:52:51.906 268 18247.61 43.77 52742.60 88888.00 2007-09-25 12:52:52.406 268 18247.59 43.84 52742.57 88888.00 2007-09-25 12:52:52.906 268 18247.51 43.78 52742.48 88888.00 2007-09-25 12:52:53.406 268 18247.50 43.84 52742.56 88888.00 2007-09-25 12:52:53.906 268 18247.55 43.86 52742.68 88888.00 2007-09-25 12:52:54.406 268 18247.73 43.86 52742.64 88888.00 2007-09-25 12:52:54.906 268 18247.70 43.92 52742.70 88888.00 2007-09-25 12:52:55.406 268 18247.58 43.87 52742.73 88888.00 2007-09-25 12:52:55.906 268 18247.61 43.82 52742.63 88888.00 2007-09-25 12:52:56.406 268 18247.63 43.85 52742.55 88888.00 2007-09-25 12:52:56.906 268 18247.54 43.85 52742.54 88888.00 2007-09-25 12:52:57.406 268 18247.67 43.84 52742.43 88888.00 2007-09-25 12:52:57.906 268 18247.75 43.82 52742.37 88888.00 2007-09-25 12:52:58.406 268 18247.56 43.91 52742.35 88888.00 2007-09-25 12:52:58.906 268 18247.59 43.92 52742.42 88888.00 2007-09-25 12:52:59.406 268 18247.74 43.96 52742.52 88888.00 2007-09-25 12:52:59.906 268 18247.74 43.87 52742.39 88888.00 2007-09-25 12:53:00.406 268 18247.64 43.85 52742.39 88888.00 2007-09-25 12:53:00.906 268 18247.68 43.90 52742.38 88888.00 2007-09-25 12:53:01.406 268 18247.74 43.95 52742.35 88888.00 2007-09-25 12:53:01.906 268 18247.69 43.94 52742.35 88888.00 2007-09-25 12:53:02.406 268 18247.69 43.88 52742.40 88888.00 2007-09-25 12:53:02.906 268 18247.70 43.93 52742.37 88888.00 2007-09-25 12:53:03.406 268 18247.70 43.90 52742.38 88888.00 2007-09-25 12:53:03.906 268 18247.65 43.85 52742.43 88888.00 2007-09-25 12:53:04.406 268 18247.65 43.91 52742.39 88888.00 2007-09-25 12:53:04.906 268 18247.68 43.92 52742.34 88888.00 2007-09-25 12:53:05.406 268 18247.72 43.79 52742.42 88888.00 2007-09-25 12:53:05.906 268 18247.58 43.74 52742.40 88888.00 2007-09-25 12:53:06.406 268 18247.52 43.71 52742.51 88888.00 2007-09-25 12:53:06.906 268 18247.50 43.86 52742.44 88888.00 2007-09-25 12:53:07.406 268 18247.50 43.93 52742.48 88888.00 2007-09-25 12:53:07.906 268 18247.47 43.92 52742.38 88888.00 2007-09-25 12:53:08.406 268 18247.51 43.90 52742.32 88888.00 2007-09-25 12:53:08.906 268 18247.53 43.96 52742.45 88888.00 2007-09-25 12:53:09.406 268 18247.39 44.00 52742.53 88888.00 2007-09-25 12:53:09.906 268 18247.43 43.90 52742.46 88888.00 2007-09-25 12:53:10.406 268 18247.42 43.92 52742.41 88888.00 2007-09-25 12:53:10.906 268 18247.43 43.99 52742.38 88888.00 2007-09-25 12:53:11.406 268 18247.51 44.03 52742.34 88888.00 2007-09-25 12:53:11.906 268 18247.56 43.97 52742.35 88888.00 2007-09-25 12:53:12.406 268 18247.45 43.98 52742.43 88888.00 2007-09-25 12:53:12.906 268 18247.50 43.96 52742.43 88888.00 2007-09-25 12:53:13.406 268 18247.48 43.89 52742.52 88888.00 2007-09-25 12:53:13.906 268 18247.34 43.94 52742.35 88888.00 2007-09-25 12:53:14.406 268 18247.23 44.04 52742.25 88888.00 2007-09-25 12:53:14.906 268 18247.23 44.08 52742.34 88888.00 2007-09-25 12:53:15.406 268 18247.31 44.00 52742.30 88888.00 2007-09-25 12:53:15.906 268 18247.39 44.04 52742.28 88888.00 2007-09-25 12:53:16.406 268 18247.61 44.15 52742.39 88888.00 2007-09-25 12:53:16.906 268 18247.65 44.20 52742.52 88888.00 2007-09-25 12:53:17.406 268 18247.68 44.24 52742.55 88888.00 2007-09-25 12:53:17.906 268 18247.58 44.28 52742.49 88888.00 2007-09-25 12:53:18.406 268 18247.50 44.38 52742.40 88888.00 2007-09-25 12:53:18.906 268 18247.34 44.36 52742.41 88888.00 2007-09-25 12:53:19.406 268 18247.21 44.31 52742.37 88888.00 2007-09-25 12:53:19.906 268 18247.10 44.37 52742.35 88888.00 2007-09-25 12:53:20.406 268 18247.58 44.38 52742.29 88888.00 2007-09-25 12:53:20.906 268 18247.83 44.31 52742.32 88888.00 2007-09-25 12:53:21.406 268 18247.73 44.39 52742.44 88888.00 2007-09-25 12:53:21.906 268 18247.72 44.46 52742.50 88888.00 2007-09-25 12:53:22.406 268 18247.50 44.48 52742.44 88888.00 2007-09-25 12:53:22.906 268 18247.45 44.48 52742.53 88888.00 2007-09-25 12:53:23.406 268 18247.44 44.61 52742.54 88888.00 2007-09-25 12:53:23.906 268 18247.44 44.65 52742.44 88888.00 2007-09-25 12:53:24.406 268 18247.64 44.63 52742.37 88888.00 2007-09-25 12:53:24.906 268 18247.78 44.58 52742.42 88888.00 2007-09-25 12:53:25.406 268 18247.57 44.62 52742.52 88888.00 2007-09-25 12:53:25.906 268 18247.50 44.66 52742.46 88888.00 2007-09-25 12:53:26.406 268 18247.50 44.82 52742.54 88888.00 2007-09-25 12:53:26.906 268 18247.69 44.92 52742.68 88888.00 2007-09-25 12:53:27.406 268 18247.75 44.91 52742.58 88888.00 2007-09-25 12:53:27.906 268 18247.74 44.91 52742.54 88888.00 2007-09-25 12:53:28.406 268 18247.83 44.93 52742.56 88888.00 2007-09-25 12:53:28.906 268 18247.87 44.87 52742.58 88888.00 2007-09-25 12:53:29.406 268 18247.80 44.86 52742.64 88888.00 2007-09-25 12:53:29.906 268 18247.75 44.88 52742.66 88888.00 2007-09-25 12:53:30.406 268 18247.73 44.89 52742.69 88888.00 2007-09-25 12:53:30.906 268 18247.65 44.93 52742.65 88888.00 2007-09-25 12:53:31.406 268 18247.76 44.88 52742.61 88888.00 2007-09-25 12:53:31.906 268 18247.83 44.88 52742.57 88888.00 2007-09-25 12:53:32.406 268 18247.91 44.88 52742.58 88888.00 2007-09-25 12:53:32.906 268 18247.58 44.91 52742.54 88888.00 2007-09-25 12:53:33.406 268 18247.48 45.02 52742.62 88888.00 2007-09-25 12:53:33.906 268 18247.50 45.04 52742.53 88888.00 2007-09-25 12:53:34.406 268 18247.61 45.01 52742.49 88888.00 2007-09-25 12:53:34.906 268 18247.55 44.91 52742.56 88888.00 2007-09-25 12:53:35.406 268 18247.50 44.92 52742.56 88888.00 2007-09-25 12:53:35.906 268 18247.44 45.03 52742.70 88888.00 2007-09-25 12:53:36.406 268 18247.52 45.08 52742.67 88888.00 2007-09-25 12:53:36.906 268 18247.53 45.13 52742.56 88888.00 2007-09-25 12:53:37.406 268 18247.53 45.14 52742.53 88888.00 2007-09-25 12:53:37.906 268 18247.55 44.98 52742.58 88888.00 2007-09-25 12:53:38.406 268 18247.66 44.91 52742.55 88888.00 2007-09-25 12:53:38.906 268 18247.70 44.95 52742.56 88888.00 2007-09-25 12:53:39.406 268 18247.68 44.93 52742.69 88888.00 2007-09-25 12:53:39.906 268 18247.72 44.94 52742.70 88888.00 2007-09-25 12:53:40.406 268 18247.57 44.97 52742.67 88888.00 2007-09-25 12:53:40.906 268 18247.50 44.99 52742.68 88888.00 2007-09-25 12:53:41.406 268 18247.48 44.91 52742.61 88888.00 2007-09-25 12:53:41.906 268 18247.51 44.93 52742.53 88888.00 2007-09-25 12:53:42.406 268 18247.59 44.87 52742.45 88888.00 2007-09-25 12:53:42.906 268 18247.53 44.84 52742.44 88888.00 2007-09-25 12:53:43.406 268 18247.58 44.89 52742.46 88888.00 2007-09-25 12:53:43.906 268 18247.55 44.89 52742.51 88888.00 2007-09-25 12:53:44.406 268 18247.59 44.89 52742.57 88888.00 2007-09-25 12:53:44.906 268 18247.84 44.92 52742.61 88888.00 2007-09-25 12:53:45.406 268 18247.73 44.96 52742.42 88888.00 2007-09-25 12:53:45.906 268 18247.79 44.89 52742.27 88888.00 2007-09-25 12:53:46.406 268 18247.93 44.88 52742.35 88888.00 2007-09-25 12:53:46.906 268 18248.01 44.91 52742.42 88888.00 2007-09-25 12:53:47.406 268 18247.99 44.93 52742.35 88888.00 2007-09-25 12:53:47.906 268 18247.86 44.89 52742.50 88888.00 2007-09-25 12:53:48.406 268 18247.80 44.85 52742.62 88888.00 2007-09-25 12:53:48.906 268 18247.68 44.82 52742.55 88888.00 2007-09-25 12:53:49.406 268 18247.58 44.90 52742.51 88888.00 2007-09-25 12:53:49.906 268 18247.69 44.91 52742.48 88888.00 2007-09-25 12:53:50.406 268 18247.78 44.96 52742.42 88888.00 2007-09-25 12:53:50.906 268 18247.68 45.02 52742.45 88888.00 2007-09-25 12:53:51.406 268 18247.62 44.96 52742.38 88888.00 2007-09-25 12:53:51.906 268 18247.50 44.91 52742.42 88888.00 2007-09-25 12:53:52.406 268 18247.62 44.91 52742.57 88888.00 2007-09-25 12:53:52.906 268 18247.74 44.82 52742.58 88888.00 2007-09-25 12:53:53.406 268 18247.78 44.77 52742.54 88888.00 2007-09-25 12:53:53.906 268 18247.69 44.88 52742.43 88888.00 2007-09-25 12:53:54.406 268 18247.69 44.94 52742.37 88888.00 2007-09-25 12:53:54.906 268 18247.66 45.05 52742.50 88888.00 2007-09-25 12:53:55.406 268 18247.67 45.01 52742.53 88888.00 2007-09-25 12:53:55.906 268 18247.57 45.02 52742.52 88888.00 2007-09-25 12:53:56.406 268 18247.62 44.96 52742.50 88888.00 2007-09-25 12:53:56.906 268 18247.67 44.91 52742.53 88888.00 2007-09-25 12:53:57.406 268 18247.62 44.97 52742.44 88888.00 2007-09-25 12:53:57.906 268 18247.73 45.01 52742.41 88888.00 2007-09-25 12:53:58.406 268 18247.74 45.05 52742.37 88888.00 2007-09-25 12:53:58.906 268 18247.73 45.02 52742.53 88888.00 2007-09-25 12:53:59.406 268 18247.75 44.93 52742.54 88888.00 2007-09-25 12:53:59.906 268 18247.80 44.76 52742.53 88888.00 2007-09-25 12:54:00.406 268 18247.80 44.85 52742.52 88888.00 2007-09-25 12:54:00.906 268 18247.89 44.90 52742.38 88888.00 2007-09-25 12:54:01.406 268 18247.83 44.92 52742.41 88888.00 2007-09-25 12:54:01.906 268 18247.69 44.99 52742.56 88888.00 2007-09-25 12:54:02.406 268 18247.77 45.03 52742.58 88888.00 2007-09-25 12:54:02.906 268 18247.85 44.99 52742.51 88888.00 2007-09-25 12:54:03.406 268 18247.84 44.95 52742.53 88888.00 2007-09-25 12:54:03.906 268 18247.95 44.97 52742.56 88888.00 2007-09-25 12:54:04.406 268 18248.07 44.94 52742.46 88888.00 2007-09-25 12:54:04.906 268 18247.91 44.95 52742.41 88888.00 2007-09-25 12:54:05.406 268 18247.74 44.90 52742.53 88888.00 2007-09-25 12:54:05.906 268 18247.66 44.88 52742.66 88888.00 2007-09-25 12:54:06.406 268 18247.69 44.82 52742.56 88888.00 2007-09-25 12:54:06.906 268 18247.72 44.78 52742.62 88888.00 2007-09-25 12:54:07.406 268 18247.69 44.80 52742.60 88888.00 2007-09-25 12:54:07.906 268 18247.68 44.81 52742.55 88888.00 2007-09-25 12:54:08.406 268 18247.80 44.80 52742.51 88888.00 2007-09-25 12:54:08.906 268 18247.93 44.76 52742.52 88888.00 2007-09-25 12:54:09.406 268 18247.93 44.74 52742.56 88888.00 2007-09-25 12:54:09.906 268 18247.90 44.77 52742.55 88888.00 2007-09-25 12:54:10.406 268 18247.88 44.74 52742.51 88888.00 2007-09-25 12:54:10.906 268 18248.02 44.70 52742.42 88888.00 2007-09-25 12:54:11.406 268 18247.89 44.70 52742.38 88888.00 2007-09-25 12:54:11.906 268 18247.48 44.77 52742.52 88888.00 2007-09-25 12:54:12.406 268 18247.44 44.70 52742.56 88888.00 2007-09-25 12:54:12.906 268 18247.84 44.72 52742.50 88888.00 2007-09-25 12:54:13.406 268 18247.78 44.73 52742.54 88888.00 2007-09-25 12:54:13.906 268 18247.72 44.75 52742.52 88888.00 2007-09-25 12:54:14.406 268 18247.74 44.70 52742.55 88888.00 2007-09-25 12:54:14.906 268 18247.78 44.66 52742.60 88888.00 2007-09-25 12:54:15.406 268 18247.88 44.67 52742.62 88888.00 2007-09-25 12:54:15.906 268 18247.89 44.72 52742.55 88888.00 2007-09-25 12:54:16.406 268 18247.83 44.73 52742.56 88888.00 2007-09-25 12:54:16.906 268 18247.96 44.70 52742.77 88888.00 2007-09-25 12:54:17.406 268 18247.85 44.66 52742.76 88888.00 2007-09-25 12:54:17.906 268 18247.84 44.66 52742.73 88888.00 2007-09-25 12:54:18.406 268 18247.85 44.59 52742.69 88888.00 2007-09-25 12:54:18.906 268 18247.72 44.61 52742.57 88888.00 2007-09-25 12:54:19.406 268 18247.79 44.68 52742.46 88888.00 2007-09-25 12:54:19.906 268 18247.77 44.78 52742.32 88888.00 2007-09-25 12:54:20.406 268 18247.80 44.69 52742.52 88888.00 2007-09-25 12:54:20.906 268 18247.77 44.64 52742.57 88888.00 2007-09-25 12:54:21.406 268 18247.61 44.66 52742.58 88888.00 2007-09-25 12:54:21.906 268 18247.64 44.69 52742.48 88888.00 2007-09-25 12:54:22.406 268 18247.82 44.70 52742.57 88888.00 2007-09-25 12:54:22.906 268 18247.74 44.77 52742.54 88888.00 2007-09-25 12:54:23.406 268 18247.66 44.80 52742.45 88888.00 2007-09-25 12:54:23.906 268 18247.66 44.76 52742.46 88888.00 2007-09-25 12:54:24.406 268 18247.68 44.76 52742.52 88888.00 2007-09-25 12:54:24.906 268 18247.44 44.74 52742.65 88888.00 2007-09-25 12:54:25.406 268 18247.39 44.64 52742.75 88888.00 2007-09-25 12:54:25.906 268 18247.30 44.71 52742.66 88888.00 2007-09-25 12:54:26.406 268 18247.50 44.80 52742.54 88888.00 2007-09-25 12:54:26.906 268 18247.68 44.86 52742.58 88888.00 2007-09-25 12:54:27.406 268 18247.85 44.85 52742.75 88888.00 2007-09-25 12:54:27.906 268 18247.89 44.77 52742.78 88888.00 2007-09-25 12:54:28.406 268 18247.96 44.74 52742.65 88888.00 2007-09-25 12:54:28.906 268 18247.85 44.76 52742.72 88888.00 2007-09-25 12:54:29.406 268 18247.85 44.74 52742.61 88888.00 2007-09-25 12:54:29.906 268 18247.82 44.69 52742.63 88888.00 2007-09-25 12:54:30.406 268 18247.74 44.72 52742.63 88888.00 2007-09-25 12:54:30.906 268 18247.82 44.70 52742.70 88888.00 2007-09-25 12:54:31.406 268 18247.86 44.67 52742.81 88888.00 2007-09-25 12:54:31.906 268 18247.89 44.72 52742.61 88888.00 2007-09-25 12:54:32.406 268 18247.86 44.65 52742.46 88888.00 2007-09-25 12:54:32.906 268 18247.95 44.67 52742.43 88888.00 2007-09-25 12:54:33.406 268 18248.00 44.59 52742.48 88888.00 2007-09-25 12:54:33.906 268 18247.95 44.58 52742.53 88888.00 2007-09-25 12:54:34.406 268 18247.93 44.62 52742.49 88888.00 2007-09-25 12:54:34.906 268 18247.80 44.60 52742.61 88888.00 2007-09-25 12:54:35.406 268 18247.51 44.66 52742.65 88888.00 2007-09-25 12:54:35.906 268 18247.43 44.65 52742.55 88888.00 2007-09-25 12:54:36.406 268 18247.72 44.71 52742.50 88888.00 2007-09-25 12:54:36.906 268 18247.88 44.69 52742.40 88888.00 2007-09-25 12:54:37.406 268 18247.83 44.68 52742.44 88888.00 2007-09-25 12:54:37.906 268 18247.69 44.66 52742.63 88888.00 2007-09-25 12:54:38.406 268 18247.72 44.69 52742.63 88888.00 2007-09-25 12:54:38.906 268 18247.82 44.71 52742.55 88888.00 2007-09-25 12:54:39.406 268 18247.84 44.66 52742.63 88888.00 2007-09-25 12:54:39.906 268 18247.77 44.60 52742.64 88888.00 2007-09-25 12:54:40.406 268 18247.83 44.64 52742.65 88888.00 2007-09-25 12:54:40.906 268 18247.94 44.72 52742.64 88888.00 2007-09-25 12:54:41.406 268 18247.96 44.77 52742.62 88888.00 2007-09-25 12:54:41.906 268 18247.75 44.79 52742.62 88888.00 2007-09-25 12:54:42.406 268 18247.67 44.82 52742.53 88888.00 2007-09-25 12:54:42.906 268 18247.68 44.81 52742.66 88888.00 2007-09-25 12:54:43.406 268 18247.88 44.82 52742.64 88888.00 2007-09-25 12:54:43.906 268 18247.85 44.87 52742.57 88888.00 2007-09-25 12:54:44.406 268 18247.65 44.85 52742.42 88888.00 2007-09-25 12:54:44.906 268 18247.65 44.76 52742.42 88888.00 2007-09-25 12:54:45.406 268 18247.82 44.72 52742.55 88888.00 2007-09-25 12:54:45.906 268 18247.98 44.67 52742.51 88888.00 2007-09-25 12:54:46.406 268 18247.91 44.63 52742.49 88888.00 2007-09-25 12:54:46.906 268 18247.90 44.62 52742.41 88888.00 2007-09-25 12:54:47.406 268 18247.84 44.57 52742.39 88888.00 2007-09-25 12:54:47.906 268 18247.78 44.64 52742.39 88888.00 2007-09-25 12:54:48.406 268 18247.88 44.69 52742.48 88888.00 2007-09-25 12:54:48.906 268 18247.80 44.68 52742.49 88888.00 2007-09-25 12:54:49.406 268 18247.82 44.68 52742.38 88888.00 2007-09-25 12:54:49.906 268 18247.86 44.64 52742.39 88888.00 2007-09-25 12:54:50.406 268 18247.84 44.67 52742.39 88888.00 2007-09-25 12:54:50.906 268 18247.74 44.71 52742.34 88888.00 2007-09-25 12:54:51.403 268 18247.69 44.68 52742.12 88888.00 2007-09-25 12:54:51.903 268 18247.82 44.68 52742.26 88888.00 2007-09-25 12:54:52.403 268 18247.80 44.61 52742.29 88888.00 2007-09-25 12:54:52.903 268 18247.88 44.70 52742.32 88888.00 2007-09-25 12:54:53.403 268 18247.83 44.66 52742.40 88888.00 2007-09-25 12:54:53.903 268 18247.58 44.65 52742.33 88888.00 2007-09-25 12:54:54.403 268 18247.56 44.66 52742.29 88888.00 2007-09-25 12:54:54.903 268 18247.58 44.66 52742.25 88888.00 2007-09-25 12:54:55.403 268 18247.63 44.69 52742.21 88888.00 2007-09-25 12:54:55.903 268 18247.62 44.76 52742.27 88888.00 2007-09-25 12:54:56.403 268 18247.58 44.70 52742.35 88888.00 2007-09-25 12:54:56.903 268 18247.66 44.66 52742.49 88888.00 2007-09-25 12:54:57.403 268 18247.91 44.70 52742.60 88888.00 2007-09-25 12:54:57.903 268 18248.02 44.70 52742.62 88888.00 2007-09-25 12:54:58.403 268 18247.91 44.70 52742.52 88888.00 2007-09-25 12:54:58.903 268 18247.79 44.73 52742.39 88888.00 2007-09-25 12:54:59.403 268 18247.76 44.74 52742.38 88888.00 2007-09-25 12:54:59.903 268 18247.75 44.76 52742.45 88888.00 2007-09-25 12:55:00.403 268 18247.85 44.88 52742.48 88888.00 2007-09-25 12:55:00.903 268 18247.77 44.81 52742.45 88888.00 2007-09-25 12:55:01.403 268 18247.76 44.80 52742.43 88888.00 2007-09-25 12:55:01.903 268 18247.79 44.84 52742.54 88888.00 2007-09-25 12:55:02.403 268 18247.88 44.76 52742.56 88888.00 2007-09-25 12:55:02.903 268 18247.80 44.71 52742.55 88888.00 2007-09-25 12:55:03.403 268 18247.85 44.68 52742.53 88888.00 2007-09-25 12:55:03.903 268 18247.79 44.66 52742.37 88888.00 2007-09-25 12:55:04.403 268 18247.80 44.71 52742.49 88888.00 2007-09-25 12:55:04.903 268 18247.84 44.68 52742.60 88888.00 2007-09-25 12:55:05.403 268 18247.84 44.71 52742.57 88888.00 2007-09-25 12:55:05.903 268 18247.88 44.72 52742.54 88888.00 2007-09-25 12:55:06.403 268 18247.87 44.69 52742.42 88888.00 2007-09-25 12:55:06.903 268 18247.77 44.71 52742.38 88888.00 2007-09-25 12:55:07.403 268 18247.84 44.74 52742.51 88888.00 2007-09-25 12:55:07.903 268 18247.94 44.79 52742.44 88888.00 2007-09-25 12:55:08.403 268 18247.82 44.80 52742.28 88888.00 2007-09-25 12:55:08.903 268 18247.75 44.80 52742.34 88888.00 2007-09-25 12:55:09.403 268 18247.78 44.75 52742.40 88888.00 2007-09-25 12:55:09.903 268 18247.83 44.68 52742.37 88888.00 2007-09-25 12:55:10.403 268 18247.98 44.67 52742.33 88888.00 2007-09-25 12:55:10.903 268 18247.95 44.74 52742.44 88888.00 2007-09-25 12:55:11.403 268 18247.91 44.82 52742.33 88888.00 2007-09-25 12:55:11.903 268 18247.90 44.82 52742.29 88888.00 2007-09-25 12:55:12.403 268 18247.90 44.78 52742.38 88888.00 2007-09-25 12:55:12.903 268 18247.95 44.84 52742.33 88888.00 2007-09-25 12:55:13.403 268 18247.90 44.91 52742.16 88888.00 2007-09-25 12:55:13.903 268 18247.80 44.88 52742.20 88888.00 2007-09-25 12:55:14.403 268 18247.83 44.85 52742.20 88888.00 2007-09-25 12:55:14.903 268 18247.79 44.71 52742.32 88888.00 2007-09-25 12:55:15.403 268 18247.84 44.61 52742.39 88888.00 2007-09-25 12:55:15.903 268 18247.78 44.63 52742.38 88888.00 2007-09-25 12:55:16.403 268 18247.85 44.67 52742.32 88888.00 2007-09-25 12:55:16.903 268 18247.97 44.70 52742.37 88888.00 2007-09-25 12:55:17.403 268 18247.85 44.82 52742.42 88888.00 2007-09-25 12:55:17.903 268 18247.96 44.80 52742.35 88888.00 2007-09-25 12:55:18.403 268 18248.01 44.84 52742.27 88888.00 2007-09-25 12:55:18.903 268 18247.90 44.88 52742.29 88888.00 2007-09-25 12:55:19.403 268 18247.75 44.84 52742.23 88888.00 2007-09-25 12:55:19.903 268 18247.88 44.84 52742.29 88888.00 2007-09-25 12:55:20.403 268 18247.96 44.87 52742.38 88888.00 2007-09-25 12:55:20.903 268 18247.96 44.88 52742.42 88888.00 2007-09-25 12:55:21.403 268 18247.76 44.91 52742.43 88888.00 2007-09-25 12:55:21.903 268 18247.69 44.82 52742.37 88888.00 2007-09-25 12:55:22.403 268 18247.68 44.85 52742.33 88888.00 2007-09-25 12:55:22.903 268 18247.57 44.78 52742.29 88888.00 2007-09-25 12:55:23.403 268 18247.67 44.74 52742.27 88888.00 2007-09-25 12:55:23.903 268 18247.66 44.86 52742.31 88888.00 2007-09-25 12:55:24.403 268 18247.57 44.88 52742.31 88888.00 2007-09-25 12:55:24.903 268 18247.53 44.92 52742.42 88888.00 2007-09-25 12:55:25.403 268 18247.62 45.00 52742.49 88888.00 2007-09-25 12:55:25.903 268 18247.65 44.94 52742.67 88888.00 2007-09-25 12:55:26.403 268 18247.58 44.93 52742.63 88888.00 2007-09-25 12:55:26.903 268 18247.64 44.91 52742.50 88888.00 2007-09-25 12:55:27.403 268 18247.69 44.84 52742.63 88888.00 2007-09-25 12:55:27.903 268 18247.72 44.90 52742.69 88888.00 2007-09-25 12:55:28.403 268 18247.75 44.92 52742.73 88888.00 2007-09-25 12:55:28.903 268 18247.82 44.94 52742.72 88888.00 2007-09-25 12:55:29.403 268 18247.70 44.96 52742.67 88888.00 2007-09-25 12:55:29.903 268 18247.68 44.98 52742.54 88888.00 2007-09-25 12:55:30.403 268 18247.63 44.97 52742.49 88888.00 2007-09-25 12:55:30.903 268 18247.66 44.95 52742.52 88888.00 2007-09-25 12:55:31.403 268 18247.51 44.93 52742.62 88888.00 2007-09-25 12:55:31.903 268 18247.63 44.95 52742.65 88888.00 2007-09-25 12:55:32.403 268 18247.80 44.93 52742.74 88888.00 2007-09-25 12:55:32.903 268 18247.67 44.94 52742.73 88888.00 2007-09-25 12:55:33.403 268 18247.59 44.87 52742.64 88888.00 2007-09-25 12:55:33.903 268 18247.62 44.82 52742.61 88888.00 2007-09-25 12:55:34.403 268 18247.58 44.85 52742.70 88888.00 2007-09-25 12:55:34.903 268 18247.51 44.84 52742.68 88888.00 2007-09-25 12:55:35.403 268 18247.47 44.87 52742.61 88888.00 2007-09-25 12:55:35.903 268 18247.46 44.91 52742.56 88888.00 2007-09-25 12:55:36.403 268 18247.57 44.87 52742.52 88888.00 2007-09-25 12:55:36.903 268 18247.53 44.79 52742.48 88888.00 2007-09-25 12:55:37.403 268 18247.50 44.74 52742.56 88888.00 2007-09-25 12:55:37.903 268 18247.56 44.76 52742.57 88888.00 2007-09-25 12:55:38.403 268 18247.64 44.79 52742.53 88888.00 2007-09-25 12:55:38.903 268 18247.51 44.71 52742.64 88888.00 2007-09-25 12:55:39.403 268 18247.43 44.67 52742.68 88888.00 2007-09-25 12:55:39.903 268 18247.44 44.75 52742.62 88888.00 2007-09-25 12:55:40.403 268 18247.42 44.79 52742.63 88888.00 2007-09-25 12:55:40.903 268 18247.55 44.87 52742.61 88888.00 2007-09-25 12:55:41.403 268 18247.47 44.92 52742.53 88888.00 2007-09-25 12:55:41.903 268 18247.51 44.85 52742.52 88888.00 2007-09-25 12:55:42.403 268 18247.50 44.84 52742.67 88888.00 2007-09-25 12:55:42.903 268 18247.44 44.84 52742.75 88888.00 2007-09-25 12:55:43.403 268 18247.53 44.77 52742.62 88888.00 2007-09-25 12:55:43.903 268 18247.54 44.79 52742.43 88888.00 2007-09-25 12:55:44.403 268 18247.30 44.87 52742.29 88888.00 2007-09-25 12:55:44.903 268 18247.17 44.84 52742.22 88888.00 2007-09-25 12:55:45.403 268 18247.48 44.79 52742.29 88888.00 2007-09-25 12:55:45.903 268 18247.63 44.76 52742.35 88888.00 2007-09-25 12:55:46.403 268 18247.63 44.72 52742.30 88888.00 2007-09-25 12:55:46.903 268 18247.59 44.68 52742.32 88888.00 2007-09-25 12:55:47.403 268 18247.56 44.71 52742.30 88888.00 2007-09-25 12:55:47.903 268 18247.50 44.77 52742.19 88888.00 2007-09-25 12:55:48.403 268 18247.53 44.74 52742.15 88888.00 2007-09-25 12:55:48.903 268 18247.48 44.74 52742.25 88888.00 2007-09-25 12:55:49.403 268 18247.43 44.76 52742.38 88888.00 2007-09-25 12:55:49.903 268 18247.48 44.73 52742.33 88888.00 2007-09-25 12:55:50.403 268 18247.59 44.66 52742.33 88888.00 2007-09-25 12:55:50.903 268 18247.53 44.65 52742.40 88888.00 2007-09-25 12:55:51.403 268 18247.54 44.70 52742.38 88888.00 2007-09-25 12:55:51.903 268 18247.58 44.67 52742.42 88888.00 2007-09-25 12:55:52.403 268 18247.61 44.64 52742.43 88888.00 2007-09-25 12:55:52.903 268 18247.56 44.68 52742.39 88888.00 2007-09-25 12:55:53.403 268 18247.48 44.71 52742.35 88888.00 2007-09-25 12:55:53.903 268 18247.58 44.67 52742.44 88888.00 2007-09-25 12:55:54.403 268 18247.55 44.71 52742.52 88888.00 2007-09-25 12:55:54.903 268 18247.64 44.68 52742.49 88888.00 2007-09-25 12:55:55.403 268 18247.80 44.67 52742.45 88888.00 2007-09-25 12:55:55.903 268 18247.64 44.62 52742.35 88888.00 2007-09-25 12:55:56.403 268 18247.50 44.73 52742.43 88888.00 2007-09-25 12:55:56.903 268 18247.50 44.76 52742.65 88888.00 2007-09-25 12:55:57.403 268 18247.54 44.76 52742.70 88888.00 2007-09-25 12:55:57.903 268 18247.62 44.72 52742.63 88888.00 2007-09-25 12:55:58.403 268 18247.61 44.78 52742.70 88888.00 2007-09-25 12:55:58.903 268 18247.63 44.77 52742.69 88888.00 2007-09-25 12:55:59.403 268 18247.63 44.71 52742.69 88888.00 2007-09-25 12:55:59.903 268 18247.59 44.69 52742.73 88888.00 2007-09-25 12:56:00.403 268 18247.52 44.68 52742.67 88888.00 2007-09-25 12:56:00.903 268 18247.48 44.70 52742.70 88888.00 2007-09-25 12:56:01.403 268 18247.46 44.69 52742.63 88888.00 2007-09-25 12:56:01.903 268 18247.43 44.71 52742.50 88888.00 2007-09-25 12:56:02.403 268 18247.52 44.66 52742.50 88888.00 2007-09-25 12:56:02.903 268 18247.55 44.69 52742.55 88888.00 2007-09-25 12:56:03.403 268 18247.64 44.72 52742.53 88888.00 2007-09-25 12:56:03.903 268 18247.54 44.67 52742.53 88888.00 2007-09-25 12:56:04.403 268 18247.46 44.69 52742.44 88888.00 2007-09-25 12:56:04.903 268 18247.52 44.64 52742.50 88888.00 2007-09-25 12:56:05.403 268 18247.53 44.67 52742.56 88888.00 2007-09-25 12:56:05.903 268 18247.56 44.68 52742.64 88888.00 2007-09-25 12:56:06.403 268 18247.53 44.72 52742.56 88888.00 2007-09-25 12:56:06.903 268 18247.40 44.72 52742.52 88888.00 2007-09-25 12:56:07.403 268 18247.30 44.69 52742.58 88888.00 2007-09-25 12:56:07.903 268 18247.34 44.57 52742.64 88888.00 2007-09-25 12:56:08.403 268 18247.50 44.62 52742.55 88888.00 2007-09-25 12:56:08.903 268 18247.62 44.60 52742.49 88888.00 2007-09-25 12:56:09.403 268 18247.62 44.60 52742.52 88888.00 2007-09-25 12:56:09.903 268 18247.56 44.58 52742.57 88888.00 2007-09-25 12:56:10.403 268 18247.53 44.62 52742.53 88888.00 2007-09-25 12:56:10.903 268 18247.54 44.69 52742.45 88888.00 2007-09-25 12:56:11.403 268 18247.54 44.76 52742.44 88888.00 2007-09-25 12:56:11.903 268 18247.40 44.72 52742.46 88888.00 2007-09-25 12:56:12.403 268 18247.34 44.69 52742.54 88888.00 2007-09-25 12:56:12.903 268 18247.45 44.66 52742.58 88888.00 2007-09-25 12:56:13.403 268 18247.31 44.62 52742.53 88888.00 2007-09-25 12:56:13.903 268 18247.28 44.58 52742.55 88888.00 2007-09-25 12:56:14.403 268 18247.35 44.63 52742.62 88888.00 2007-09-25 12:56:14.903 268 18247.51 44.54 52742.61 88888.00 2007-09-25 12:56:15.403 268 18247.46 44.45 52742.68 88888.00 2007-09-25 12:56:15.903 268 18247.42 44.55 52742.62 88888.00 2007-09-25 12:56:16.403 268 18247.41 44.68 52742.57 88888.00 2007-09-25 12:56:16.903 268 18247.47 44.64 52742.53 88888.00 2007-09-25 12:56:17.403 268 18247.43 44.63 52742.55 88888.00 2007-09-25 12:56:17.903 268 18247.40 44.67 52742.51 88888.00 2007-09-25 12:56:18.403 268 18247.37 44.68 52742.43 88888.00 2007-09-25 12:56:18.903 268 18247.37 44.63 52742.39 88888.00 2007-09-25 12:56:19.403 268 18247.47 44.49 52742.44 88888.00 2007-09-25 12:56:19.903 268 18247.51 44.53 52742.54 88888.00 2007-09-25 12:56:20.403 268 18247.46 44.48 52742.57 88888.00 2007-09-25 12:56:20.903 268 18247.28 44.53 52742.51 88888.00 2007-09-25 12:56:21.403 268 18247.15 44.60 52742.49 88888.00 2007-09-25 12:56:21.903 268 18247.28 44.55 52742.44 88888.00 2007-09-25 12:56:22.403 268 18247.36 44.58 52742.53 88888.00 2007-09-25 12:56:22.903 268 18247.51 44.54 52742.74 88888.00 2007-09-25 12:56:23.403 268 18247.63 44.48 52742.75 88888.00 2007-09-25 12:56:23.903 268 18247.48 44.39 52742.57 88888.00 2007-09-25 12:56:24.403 268 18247.23 44.43 52742.50 88888.00 2007-09-25 12:56:24.903 268 18247.36 44.38 52742.45 88888.00 2007-09-25 12:56:25.403 268 18247.50 44.28 52742.45 88888.00 2007-09-25 12:56:25.903 268 18247.54 44.29 52742.46 88888.00 2007-09-25 12:56:26.403 268 18247.56 44.27 52742.52 88888.00 2007-09-25 12:56:26.903 268 18247.28 44.23 52742.54 88888.00 2007-09-25 12:56:27.403 268 18247.34 44.29 52742.46 88888.00 2007-09-25 12:56:27.903 268 18247.46 44.33 52742.51 88888.00 2007-09-25 12:56:28.403 268 18247.54 44.37 52742.46 88888.00 2007-09-25 12:56:28.903 268 18247.54 44.38 52742.45 88888.00 2007-09-25 12:56:29.403 268 18247.64 44.41 52742.49 88888.00 2007-09-25 12:56:29.903 268 18247.59 44.38 52742.57 88888.00 2007-09-25 12:56:30.403 268 18247.59 44.35 52742.53 88888.00 2007-09-25 12:56:30.903 268 18247.72 44.25 52742.40 88888.00 2007-09-25 12:56:31.403 268 18247.58 44.19 52742.34 88888.00 2007-09-25 12:56:31.903 268 18247.46 44.20 52742.41 88888.00 2007-09-25 12:56:32.403 268 18247.36 44.23 52742.45 88888.00 2007-09-25 12:56:32.903 268 18247.50 44.30 52742.31 88888.00 2007-09-25 12:56:33.403 268 18247.58 44.39 52742.37 88888.00 2007-09-25 12:56:33.903 268 18247.69 44.36 52742.53 88888.00 2007-09-25 12:56:34.403 268 18247.62 44.34 52742.52 88888.00 2007-09-25 12:56:34.903 268 18247.69 44.31 52742.54 88888.00 2007-09-25 12:56:35.403 268 18247.72 44.25 52742.60 88888.00 2007-09-25 12:56:35.903 268 18247.65 44.33 52742.60 88888.00 2007-09-25 12:56:36.403 268 18247.59 44.41 52742.65 88888.00 2007-09-25 12:56:36.903 268 18247.58 44.45 52742.68 88888.00 2007-09-25 12:56:37.403 268 18247.65 44.40 52742.73 88888.00 2007-09-25 12:56:37.903 268 18247.57 44.38 52742.68 88888.00 2007-09-25 12:56:38.403 268 18247.44 44.28 52742.67 88888.00 2007-09-25 12:56:38.903 268 18247.43 44.24 52742.69 88888.00 2007-09-25 12:56:39.403 268 18247.52 44.29 52742.62 88888.00 2007-09-25 12:56:39.903 268 18247.72 44.33 52742.60 88888.00 2007-09-25 12:56:40.403 268 18247.90 44.37 52742.57 88888.00 2007-09-25 12:56:40.903 268 18247.74 44.35 52742.55 88888.00 2007-09-25 12:56:41.403 268 18247.59 44.33 52742.60 88888.00 2007-09-25 12:56:41.903 268 18247.58 44.25 52742.61 88888.00 2007-09-25 12:56:42.403 268 18247.75 44.29 52742.60 88888.00 2007-09-25 12:56:42.903 268 18247.67 44.33 52742.52 88888.00 2007-09-25 12:56:43.403 268 18247.58 44.38 52742.54 88888.00 2007-09-25 12:56:43.903 268 18247.59 44.33 52742.56 88888.00 2007-09-25 12:56:44.403 268 18247.67 44.27 52742.64 88888.00 2007-09-25 12:56:44.903 268 18247.72 44.30 52742.75 88888.00 2007-09-25 12:56:45.403 268 18247.65 44.21 52742.68 88888.00 2007-09-25 12:56:45.903 268 18247.64 44.19 52742.61 88888.00 2007-09-25 12:56:46.403 268 18247.70 44.26 52742.49 88888.00 2007-09-25 12:56:46.903 268 18247.76 44.32 52742.32 88888.00 2007-09-25 12:56:47.403 268 18247.68 44.35 52742.35 88888.00 2007-09-25 12:56:47.903 268 18247.59 44.37 52742.48 88888.00 2007-09-25 12:56:48.403 268 18247.66 44.39 52742.58 88888.00 2007-09-25 12:56:48.903 268 18247.78 44.33 52742.67 88888.00 2007-09-25 12:56:49.403 268 18247.77 44.32 52742.74 88888.00 2007-09-25 12:56:49.903 268 18247.78 44.36 52742.80 88888.00 2007-09-25 12:56:50.403 268 18247.80 44.38 52742.79 88888.00 2007-09-25 12:56:50.903 268 18247.73 44.38 52742.70 88888.00 2007-09-25 12:56:51.403 268 18247.72 44.41 52742.72 88888.00 2007-09-25 12:56:51.903 268 18247.63 44.43 52742.75 88888.00 2007-09-25 12:56:52.403 268 18247.58 44.43 52742.83 88888.00 2007-09-25 12:56:52.903 268 18247.65 44.39 52742.72 88888.00 2007-09-25 12:56:53.403 268 18247.65 44.35 52742.63 88888.00 2007-09-25 12:56:53.903 268 18247.50 44.40 52742.61 88888.00 2007-09-25 12:56:54.403 268 18247.53 44.34 52742.69 88888.00 2007-09-25 12:56:54.903 268 18247.64 44.33 52742.74 88888.00 2007-09-25 12:56:55.403 268 18247.67 44.33 52742.61 88888.00 2007-09-25 12:56:55.903 268 18247.78 44.35 52742.61 88888.00 2007-09-25 12:56:56.403 268 18247.80 44.37 52742.69 88888.00 2007-09-25 12:56:56.903 268 18247.76 44.36 52742.72 88888.00 2007-09-25 12:56:57.403 268 18247.84 44.34 52742.68 88888.00 2007-09-25 12:56:57.903 268 18247.80 44.34 52742.70 88888.00 2007-09-25 12:56:58.403 268 18247.64 44.41 52742.65 88888.00 2007-09-25 12:56:58.903 268 18247.66 44.42 52742.61 88888.00 2007-09-25 12:56:59.403 268 18247.70 44.37 52742.58 88888.00 2007-09-25 12:56:59.903 268 18247.72 44.42 52742.61 88888.00 2007-09-25 12:57:00.403 268 18247.66 44.45 52742.57 88888.00 2007-09-25 12:57:00.903 268 18247.64 44.54 52742.62 88888.00 2007-09-25 12:57:01.403 268 18247.59 44.53 52742.61 88888.00 2007-09-25 12:57:01.903 268 18247.63 44.53 52742.66 88888.00 2007-09-25 12:57:02.403 268 18247.61 44.56 52742.68 88888.00 2007-09-25 12:57:02.903 268 18247.70 44.58 52742.66 88888.00 2007-09-25 12:57:03.403 268 18247.74 44.56 52742.55 88888.00 2007-09-25 12:57:03.903 268 18247.69 44.52 52742.55 88888.00 2007-09-25 12:57:04.403 268 18247.64 44.52 52742.62 88888.00 2007-09-25 12:57:04.903 268 18247.56 44.61 52742.73 88888.00 2007-09-25 12:57:05.403 268 18247.52 44.62 52742.68 88888.00 2007-09-25 12:57:05.903 268 18247.52 44.57 52742.60 88888.00 2007-09-25 12:57:06.403 268 18247.44 44.57 52742.50 88888.00 2007-09-25 12:57:06.903 268 18247.54 44.56 52742.53 88888.00 2007-09-25 12:57:07.403 268 18247.54 44.60 52742.56 88888.00 2007-09-25 12:57:07.903 268 18247.46 44.61 52742.57 88888.00 2007-09-25 12:57:08.403 268 18247.45 44.57 52742.46 88888.00 2007-09-25 12:57:08.903 268 18247.39 44.57 52742.49 88888.00 2007-09-25 12:57:09.403 268 18247.50 44.63 52742.49 88888.00 2007-09-25 12:57:09.903 268 18247.40 44.54 52742.56 88888.00 2007-09-25 12:57:10.403 268 18247.34 44.49 52742.53 88888.00 2007-09-25 12:57:10.903 268 18247.47 44.44 52742.45 88888.00 2007-09-25 12:57:11.403 268 18247.62 44.44 52742.43 88888.00 2007-09-25 12:57:11.903 268 18247.59 44.45 52742.50 88888.00 2007-09-25 12:57:12.403 268 18247.61 44.34 52742.48 88888.00 2007-09-25 12:57:12.903 268 18247.61 44.26 52742.50 88888.00 2007-09-25 12:57:13.403 268 18247.52 44.25 52742.40 88888.00 2007-09-25 12:57:13.903 268 18247.55 44.16 52742.37 88888.00 2007-09-25 12:57:14.403 268 18247.54 44.19 52742.40 88888.00 2007-09-25 12:57:14.903 268 18247.63 44.32 52742.42 88888.00 2007-09-25 12:57:15.403 268 18247.63 44.30 52742.41 88888.00 2007-09-25 12:57:15.903 268 18247.67 44.33 52742.48 88888.00 2007-09-25 12:57:16.403 268 18247.65 44.39 52742.56 88888.00 2007-09-25 12:57:16.903 268 18247.64 44.39 52742.62 88888.00 2007-09-25 12:57:17.403 268 18247.75 44.40 52742.57 88888.00 2007-09-25 12:57:17.903 268 18247.75 44.40 52742.60 88888.00 2007-09-25 12:57:18.403 268 18247.83 44.40 52742.54 88888.00 2007-09-25 12:57:18.903 268 18247.70 44.48 52742.52 88888.00 2007-09-25 12:57:19.403 268 18247.73 44.46 52742.56 88888.00 2007-09-25 12:57:19.903 268 18247.64 44.53 52742.51 88888.00 2007-09-25 12:57:20.403 268 18247.56 44.51 52742.43 88888.00 2007-09-25 12:57:20.903 268 18247.63 44.44 52742.38 88888.00 2007-09-25 12:57:21.403 268 18247.67 44.43 52742.40 88888.00 2007-09-25 12:57:21.903 268 18247.70 44.54 52742.33 88888.00 2007-09-25 12:57:22.403 268 18247.72 44.46 52742.37 88888.00 2007-09-25 12:57:22.903 268 18247.66 44.41 52742.27 88888.00 2007-09-25 12:57:23.403 268 18247.62 44.46 52742.34 88888.00 2007-09-25 12:57:23.903 268 18247.66 44.40 52742.35 88888.00 2007-09-25 12:57:24.403 268 18247.70 44.31 52742.41 88888.00 2007-09-25 12:57:24.903 268 18247.73 44.24 52742.33 88888.00 2007-09-25 12:57:25.403 268 18247.66 44.25 52742.30 88888.00 2007-09-25 12:57:25.903 268 18247.64 44.26 52742.28 88888.00 2007-09-25 12:57:26.403 268 18247.65 44.25 52742.14 88888.00 2007-09-25 12:57:26.903 268 18247.69 44.25 52742.00 88888.00 2007-09-25 12:57:27.403 268 18247.62 44.27 52742.18 88888.00 2007-09-25 12:57:27.903 268 18247.59 44.24 52742.28 88888.00 2007-09-25 12:57:28.403 268 18247.58 44.26 52742.31 88888.00 2007-09-25 12:57:28.903 268 18247.56 44.24 52742.37 88888.00 2007-09-25 12:57:29.403 268 18247.64 44.25 52742.41 88888.00 2007-09-25 12:57:29.903 268 18247.59 44.27 52742.56 88888.00 2007-09-25 12:57:30.403 268 18247.58 44.18 52742.62 88888.00 2007-09-25 12:57:30.903 268 18247.59 44.13 52742.65 88888.00 2007-09-25 12:57:31.403 268 18247.58 44.12 52742.48 88888.00 2007-09-25 12:57:31.903 268 18247.58 44.13 52742.44 88888.00 2007-09-25 12:57:32.403 268 18247.57 44.05 52742.40 88888.00 2007-09-25 12:57:32.903 268 18247.69 44.08 52742.49 88888.00 2007-09-25 12:57:33.403 268 18247.66 44.15 52742.58 88888.00 2007-09-25 12:57:33.903 268 18247.57 44.10 52742.68 88888.00 2007-09-25 12:57:34.403 268 18247.54 44.09 52742.73 88888.00 2007-09-25 12:57:34.903 268 18247.62 44.14 52742.69 88888.00 2007-09-25 12:57:35.403 268 18247.47 44.15 52742.78 88888.00 2007-09-25 12:57:35.903 268 18247.50 44.13 52742.81 88888.00 2007-09-25 12:57:36.403 268 18247.57 44.08 52742.75 88888.00 2007-09-25 12:57:36.903 268 18247.61 44.00 52742.66 88888.00 2007-09-25 12:57:37.403 268 18247.55 43.98 52742.55 88888.00 2007-09-25 12:57:37.903 268 18247.54 44.12 52742.67 88888.00 2007-09-25 12:57:38.403 268 18247.51 44.14 52742.72 88888.00 2007-09-25 12:57:38.903 268 18247.61 44.04 52742.57 88888.00 2007-09-25 12:57:39.403 268 18247.66 44.03 52742.57 88888.00 2007-09-25 12:57:39.903 268 18247.67 44.08 52742.54 88888.00 2007-09-25 12:57:40.403 268 18247.67 44.03 52742.53 88888.00 2007-09-25 12:57:40.903 268 18247.63 44.09 52742.69 88888.00 2007-09-25 12:57:41.403 268 18247.69 44.09 52742.62 88888.00 2007-09-25 12:57:41.903 268 18247.62 44.01 52742.62 88888.00 2007-09-25 12:57:42.403 268 18247.70 43.95 52742.55 88888.00 2007-09-25 12:57:42.903 268 18247.70 43.89 52742.57 88888.00 2007-09-25 12:57:43.403 268 18247.75 43.84 52742.62 88888.00 2007-09-25 12:57:43.903 268 18247.83 43.85 52742.62 88888.00 2007-09-25 12:57:44.403 268 18247.73 43.90 52742.64 88888.00 2007-09-25 12:57:44.903 268 18247.64 43.86 52742.50 88888.00 2007-09-25 12:57:45.403 268 18247.64 43.84 52742.49 88888.00 2007-09-25 12:57:45.903 268 18247.54 43.76 52742.55 88888.00 2007-09-25 12:57:46.403 268 18247.54 43.67 52742.52 88888.00 2007-09-25 12:57:46.903 268 18247.51 43.69 52742.49 88888.00 2007-09-25 12:57:47.403 268 18247.57 43.73 52742.68 88888.00 2007-09-25 12:57:47.903 268 18247.61 43.72 52742.68 88888.00 2007-09-25 12:57:48.403 268 18247.55 43.69 52742.80 88888.00 2007-09-25 12:57:48.903 268 18247.45 43.72 52742.81 88888.00 2007-09-25 12:57:49.403 268 18247.40 43.75 52742.86 88888.00 2007-09-25 12:57:49.903 268 18247.36 43.81 52742.72 88888.00 2007-09-25 12:57:50.403 268 18247.50 43.80 52742.65 88888.00 2007-09-25 12:57:50.903 268 18247.50 43.72 52742.77 88888.00 2007-09-25 12:57:51.403 268 18247.46 43.65 52742.74 88888.00 2007-09-25 12:57:51.903 268 18247.48 43.62 52742.72 88888.00 2007-09-25 12:57:52.403 268 18247.43 43.61 52742.74 88888.00 2007-09-25 12:57:52.903 268 18247.43 43.63 52742.70 88888.00 2007-09-25 12:57:53.403 268 18247.50 43.66 52742.76 88888.00 2007-09-25 12:57:53.903 268 18247.51 43.66 52742.80 88888.00 2007-09-25 12:57:54.403 268 18247.48 43.64 52742.73 88888.00 2007-09-25 12:57:54.903 268 18247.58 43.65 52742.70 88888.00 2007-09-25 12:57:55.403 268 18247.74 43.72 52742.67 88888.00 2007-09-25 12:57:55.903 268 18247.78 43.72 52742.57 88888.00 2007-09-25 12:57:56.403 268 18247.75 43.66 52742.62 88888.00 2007-09-25 12:57:56.903 268 18247.65 43.66 52742.76 88888.00 2007-09-25 12:57:57.403 268 18247.73 43.59 52742.78 88888.00 2007-09-25 12:57:57.903 268 18247.72 43.62 52742.73 88888.00 2007-09-25 12:57:58.403 268 18247.46 43.61 52742.64 88888.00 2007-09-25 12:57:58.903 268 18247.34 43.71 52742.55 88888.00 2007-09-25 12:57:59.403 268 18247.43 43.75 52742.41 88888.00 2007-09-25 12:57:59.903 268 18247.65 43.76 52742.46 88888.00 2007-09-25 12:58:00.403 268 18247.57 43.82 52742.57 88888.00 2007-09-25 12:58:00.903 268 18247.48 43.84 52742.53 88888.00 2007-09-25 12:58:01.403 268 18247.45 43.82 52742.54 88888.00 2007-09-25 12:58:01.903 268 18247.54 43.86 52742.65 88888.00 2007-09-25 12:58:02.403 268 18247.66 43.88 52742.68 88888.00 2007-09-25 12:58:02.903 268 18247.64 43.86 52742.76 88888.00 2007-09-25 12:58:03.403 268 18247.63 43.77 52742.53 88888.00 2007-09-25 12:58:03.903 268 18247.59 43.76 52742.41 88888.00 2007-09-25 12:58:04.403 268 18247.57 43.81 52742.41 88888.00 2007-09-25 12:58:04.903 268 18247.56 43.80 52742.45 88888.00 2007-09-25 12:58:05.403 268 18247.58 43.74 52742.53 88888.00 2007-09-25 12:58:05.903 268 18247.65 43.85 52742.49 88888.00 2007-09-25 12:58:06.403 268 18247.67 43.88 52742.46 88888.00 2007-09-25 12:58:06.903 268 18247.65 43.92 52742.49 88888.00 2007-09-25 12:58:07.403 268 18247.67 43.96 52742.57 88888.00 2007-09-25 12:58:07.903 268 18247.65 43.91 52742.49 88888.00 2007-09-25 12:58:08.403 268 18247.56 43.91 52742.46 88888.00 2007-09-25 12:58:08.903 268 18247.46 43.92 52742.49 88888.00 2007-09-25 12:58:09.403 268 18247.52 43.91 52742.50 88888.00 2007-09-25 12:58:09.903 268 18247.52 43.94 52742.56 88888.00 2007-09-25 12:58:10.403 268 18247.46 43.92 52742.70 88888.00 2007-09-25 12:58:10.903 268 18247.42 43.94 52742.63 88888.00 2007-09-25 12:58:11.403 268 18247.36 43.93 52742.64 88888.00 2007-09-25 12:58:11.903 268 18247.41 43.92 52742.64 88888.00 2007-09-25 12:58:12.403 268 18247.44 43.91 52742.67 88888.00 2007-09-25 12:58:12.903 268 18247.51 43.88 52742.65 88888.00 2007-09-25 12:58:13.403 268 18247.53 43.94 52742.63 88888.00 2007-09-25 12:58:13.903 268 18247.46 44.00 52742.62 88888.00 2007-09-25 12:58:14.403 268 18247.40 44.13 52742.60 88888.00 2007-09-25 12:58:14.903 268 18247.37 44.16 52742.58 88888.00 2007-09-25 12:58:15.403 268 18247.32 44.14 52742.62 88888.00 2007-09-25 12:58:15.903 268 18247.31 44.09 52742.60 88888.00 2007-09-25 12:58:16.403 268 18247.46 44.09 52742.48 88888.00 2007-09-25 12:58:16.903 268 18247.58 44.16 52742.41 88888.00 2007-09-25 12:58:17.403 268 18247.47 44.10 52742.50 88888.00 2007-09-25 12:58:17.903 268 18247.40 44.08 52742.50 88888.00 2007-09-25 12:58:18.403 268 18247.44 44.11 52742.42 88888.00 2007-09-25 12:58:18.903 268 18247.52 44.03 52742.51 88888.00 2007-09-25 12:58:19.403 268 18247.57 44.06 52742.56 88888.00 2007-09-25 12:58:19.903 268 18247.43 44.18 52742.58 88888.00 2007-09-25 12:58:20.403 268 18247.33 44.23 52742.46 88888.00 2007-09-25 12:58:20.903 268 18247.28 44.33 52742.52 88888.00 2007-09-25 12:58:21.403 268 18247.30 44.36 52742.62 88888.00 2007-09-25 12:58:21.903 268 18247.36 44.34 52742.79 88888.00 2007-09-25 12:58:22.403 268 18247.32 44.38 52742.83 88888.00 2007-09-25 12:58:22.903 268 18247.19 44.41 52742.64 88888.00 2007-09-25 12:58:23.403 268 18247.23 44.48 52742.65 88888.00 2007-09-25 12:58:23.903 268 18247.12 44.51 52742.60 88888.00 2007-09-25 12:58:24.403 268 18247.09 44.49 52742.54 88888.00 2007-09-25 12:58:24.903 268 18247.02 44.43 52742.58 88888.00 2007-09-25 12:58:25.403 268 18246.85 44.47 52742.63 88888.00 2007-09-25 12:58:25.903 268 18246.92 44.56 52742.69 88888.00 2007-09-25 12:58:26.403 268 18247.04 44.57 52742.64 88888.00 2007-09-25 12:58:26.903 268 18247.00 44.44 52742.78 88888.00 2007-09-25 12:58:27.403 268 18247.06 44.41 52742.88 88888.00 2007-09-25 12:58:27.903 268 18247.10 44.48 52742.85 88888.00 2007-09-25 12:58:28.403 268 18247.17 44.52 52742.79 88888.00 2007-09-25 12:58:28.903 268 18247.09 44.52 52742.77 88888.00 2007-09-25 12:58:29.403 268 18247.02 44.42 52742.70 88888.00 2007-09-25 12:58:29.903 268 18247.00 44.45 52742.70 88888.00 2007-09-25 12:58:30.403 268 18247.04 44.48 52742.76 88888.00 2007-09-25 12:58:30.903 268 18247.07 44.43 52742.78 88888.00 2007-09-25 12:58:31.403 268 18247.04 44.43 52742.75 88888.00 2007-09-25 12:58:31.903 268 18247.10 44.45 52742.63 88888.00 2007-09-25 12:58:32.403 268 18247.20 44.49 52742.61 88888.00 2007-09-25 12:58:32.903 268 18247.34 44.57 52742.55 88888.00 2007-09-25 12:58:33.403 268 18247.26 44.58 52742.58 88888.00 2007-09-25 12:58:33.903 268 18246.99 44.51 52742.62 88888.00 2007-09-25 12:58:34.403 268 18247.07 44.53 52742.65 88888.00 2007-09-25 12:58:34.903 268 18247.08 44.69 52742.68 88888.00 2007-09-25 12:58:35.403 268 18247.17 44.64 52742.63 88888.00 2007-09-25 12:58:35.903 268 18247.26 44.62 52742.64 88888.00 2007-09-25 12:58:36.403 268 18247.25 44.62 52742.72 88888.00 2007-09-25 12:58:36.903 268 18247.13 44.65 52742.74 88888.00 2007-09-25 12:58:37.403 268 18247.15 44.72 52742.75 88888.00 2007-09-25 12:58:37.903 268 18247.21 44.80 52742.79 88888.00 2007-09-25 12:58:38.403 268 18247.08 44.79 52742.86 88888.00 2007-09-25 12:58:38.903 268 18246.99 44.81 52742.87 88888.00 2007-09-25 12:58:39.403 268 18246.90 44.77 52742.89 88888.00 2007-09-25 12:58:39.903 268 18246.90 44.74 52742.77 88888.00 2007-09-25 12:58:40.403 268 18246.96 44.80 52742.75 88888.00 2007-09-25 12:58:40.903 268 18246.97 44.75 52742.70 88888.00 2007-09-25 12:58:41.403 268 18247.02 44.64 52742.70 88888.00 2007-09-25 12:58:41.903 268 18247.00 44.60 52742.74 88888.00 2007-09-25 12:58:42.403 268 18246.91 44.54 52742.72 88888.00 2007-09-25 12:58:42.903 268 18246.86 44.58 52742.67 88888.00 2007-09-25 12:58:43.403 268 18247.12 44.67 52742.69 88888.00 2007-09-25 12:58:43.903 268 18247.17 44.69 52742.67 88888.00 2007-09-25 12:58:44.403 268 18247.21 44.61 52742.75 88888.00 2007-09-25 12:58:44.903 268 18247.28 44.73 52742.81 88888.00 2007-09-25 12:58:45.403 268 18247.31 44.73 52742.83 88888.00 2007-09-25 12:58:45.903 268 18247.35 44.68 52742.72 88888.00 2007-09-25 12:58:46.403 268 18247.31 44.66 52742.68 88888.00 2007-09-25 12:58:46.903 268 18247.37 44.68 52742.77 88888.00 2007-09-25 12:58:47.403 268 18247.44 44.74 52742.74 88888.00 2007-09-25 12:58:47.903 268 18247.36 44.70 52742.63 88888.00 2007-09-25 12:58:48.403 268 18247.37 44.73 52742.68 88888.00 2007-09-25 12:58:48.903 268 18247.40 44.70 52742.65 88888.00 2007-09-25 12:58:49.403 268 18247.14 44.64 52742.57 88888.00 2007-09-25 12:58:49.903 268 18247.03 44.61 52742.73 88888.00 2007-09-25 12:58:50.403 268 18247.10 44.59 52742.76 88888.00 2007-09-25 12:58:50.903 268 18247.15 44.61 52742.72 88888.00 2007-09-25 12:58:51.403 268 18247.19 44.63 52742.72 88888.00 2007-09-25 12:58:51.903 268 18247.28 44.63 52742.79 88888.00 2007-09-25 12:58:52.403 268 18247.29 44.66 52742.91 88888.00 2007-09-25 12:58:52.903 268 18247.34 44.68 52742.93 88888.00 2007-09-25 12:58:53.403 268 18247.28 44.64 52742.96 88888.00 2007-09-25 12:58:53.903 268 18247.25 44.61 52742.88 88888.00 2007-09-25 12:58:54.403 268 18247.28 44.66 52742.66 88888.00 2007-09-25 12:58:54.903 268 18247.35 44.66 52742.54 88888.00 2007-09-25 12:58:55.403 268 18247.44 44.66 52742.72 88888.00 2007-09-25 12:58:55.903 268 18247.31 44.66 52742.78 88888.00 2007-09-25 12:58:56.403 268 18247.26 44.66 52742.73 88888.00 2007-09-25 12:58:56.903 268 18247.24 44.62 52742.66 88888.00 2007-09-25 12:58:57.403 268 18247.32 44.59 52742.69 88888.00 2007-09-25 12:58:57.903 268 18247.31 44.51 52742.62 88888.00 2007-09-25 12:58:58.403 268 18247.35 44.45 52742.68 88888.00 2007-09-25 12:58:58.903 268 18247.45 44.44 52742.81 88888.00 2007-09-25 12:58:59.403 268 18247.61 44.46 52742.88 88888.00 2007-09-25 12:58:59.903 268 18247.54 44.45 52742.95 88888.00 2007-09-25 12:59:00.403 268 18247.51 44.45 52742.90 88888.00 2007-09-25 12:59:00.903 268 18247.47 44.41 52742.75 88888.00 2007-09-25 12:59:01.403 268 18247.45 44.38 52742.80 88888.00 2007-09-25 12:59:01.903 268 18247.52 44.36 52742.96 88888.00 2007-09-25 12:59:02.403 268 18247.51 44.32 52742.61 88888.00 2007-09-25 12:59:02.903 268 18247.55 44.30 52742.48 88888.00 2007-09-25 12:59:03.403 268 18247.56 44.25 52742.51 88888.00 2007-09-25 12:59:03.903 268 18247.59 44.16 52742.64 88888.00 2007-09-25 12:59:04.403 268 18247.59 44.14 52742.61 88888.00 2007-09-25 12:59:04.903 268 18247.48 44.21 52742.46 88888.00 2007-09-25 12:59:05.403 268 18247.65 44.22 52742.50 88888.00 2007-09-25 12:59:05.903 268 18247.50 44.21 52742.48 88888.00 2007-09-25 12:59:06.403 268 18247.37 44.26 52742.50 88888.00 2007-09-25 12:59:06.903 268 18247.28 44.30 52742.56 88888.00 2007-09-25 12:59:07.403 268 18247.63 44.26 52742.54 88888.00 2007-09-25 12:59:07.903 268 18247.56 44.15 52742.55 88888.00 2007-09-25 12:59:08.403 268 18247.56 44.07 52742.65 88888.00 2007-09-25 12:59:08.903 268 18247.64 44.10 52742.64 88888.00 2007-09-25 12:59:09.403 268 18247.54 44.08 52742.61 88888.00 2007-09-25 12:59:09.903 268 18247.46 44.02 52742.61 88888.00 2007-09-25 12:59:10.403 268 18247.56 44.00 52742.72 88888.00 2007-09-25 12:59:10.903 268 18247.62 43.99 52742.67 88888.00 2007-09-25 12:59:11.403 268 18247.62 43.99 52742.68 88888.00 2007-09-25 12:59:11.903 268 18247.53 43.97 52742.73 88888.00 2007-09-25 12:59:12.403 268 18247.61 43.92 52742.69 88888.00 2007-09-25 12:59:12.903 268 18247.54 43.90 52742.79 88888.00 2007-09-25 12:59:13.403 268 18247.36 43.94 52742.92 88888.00 2007-09-25 12:59:13.903 268 18247.28 43.97 52742.78 88888.00 2007-09-25 12:59:14.403 268 18247.35 44.05 52742.83 88888.00 2007-09-25 12:59:14.903 268 18247.29 43.99 52742.75 88888.00 2007-09-25 12:59:15.403 268 18247.45 43.86 52742.77 88888.00 2007-09-25 12:59:15.903 268 18247.45 43.75 52742.81 88888.00 2007-09-25 12:59:16.403 268 18247.50 43.79 52742.74 88888.00 2007-09-25 12:59:16.903 268 18247.56 43.84 52742.85 88888.00 2007-09-25 12:59:17.403 268 18247.48 43.75 52742.74 88888.00 2007-09-25 12:59:17.903 268 18247.43 43.74 52742.61 88888.00 2007-09-25 12:59:18.403 268 18247.46 43.71 52742.57 88888.00 2007-09-25 12:59:18.903 268 18247.31 43.74 52742.64 88888.00 2007-09-25 12:59:19.403 268 18247.23 43.77 52742.65 88888.00 2007-09-25 12:59:19.903 268 18247.26 43.80 52742.67 88888.00 2007-09-25 12:59:20.403 268 18247.35 43.79 52742.61 88888.00 2007-09-25 12:59:20.903 268 18247.30 43.80 52742.45 88888.00 2007-09-25 12:59:21.403 268 18247.29 43.74 52742.53 88888.00 2007-09-25 12:59:21.903 268 18247.30 43.69 52742.68 88888.00 2007-09-25 12:59:22.403 268 18247.20 43.70 52742.72 88888.00 2007-09-25 12:59:22.903 268 18247.23 43.79 52742.69 88888.00 2007-09-25 12:59:23.403 268 18247.24 43.75 52742.72 88888.00 2007-09-25 12:59:23.903 268 18247.14 43.72 52742.73 88888.00 2007-09-25 12:59:24.403 268 18247.07 43.77 52742.66 88888.00 2007-09-25 12:59:24.903 268 18247.01 43.79 52742.77 88888.00 2007-09-25 12:59:25.403 268 18247.11 43.84 52742.81 88888.00 2007-09-25 12:59:25.903 268 18247.18 43.80 52742.72 88888.00 2007-09-25 12:59:26.403 268 18247.14 43.68 52742.61 88888.00 2007-09-25 12:59:26.903 268 18247.15 43.62 52742.57 88888.00 2007-09-25 12:59:27.403 268 18247.10 43.59 52742.57 88888.00 2007-09-25 12:59:27.903 268 18247.11 43.61 52742.52 88888.00 2007-09-25 12:59:28.403 268 18247.15 43.60 52742.54 88888.00 2007-09-25 12:59:28.903 268 18247.07 43.54 52742.54 88888.00 2007-09-25 12:59:29.403 268 18247.06 43.55 52742.50 88888.00 2007-09-25 12:59:29.903 268 18247.17 43.59 52742.53 88888.00 2007-09-25 12:59:30.403 268 18247.11 43.52 52742.61 88888.00 2007-09-25 12:59:30.903 268 18247.14 43.54 52742.54 88888.00 2007-09-25 12:59:31.403 268 18247.06 43.65 52742.56 88888.00 2007-09-25 12:59:31.903 268 18247.06 43.73 52742.60 88888.00 2007-09-25 12:59:32.403 268 18247.10 43.67 52742.63 88888.00 2007-09-25 12:59:32.903 268 18247.30 43.68 52742.60 88888.00 2007-09-25 12:59:33.403 268 18247.33 43.68 52742.66 88888.00 2007-09-25 12:59:33.903 268 18247.35 43.60 52742.74 88888.00 2007-09-25 12:59:34.403 268 18247.23 43.60 52742.65 88888.00 2007-09-25 12:59:34.903 268 18247.23 43.56 52742.74 88888.00 2007-09-25 12:59:35.403 268 18247.17 43.56 52742.69 88888.00 2007-09-25 12:59:35.903 268 18247.12 43.58 52742.67 88888.00 2007-09-25 12:59:36.403 268 18247.11 43.60 52742.68 88888.00 2007-09-25 12:59:36.903 268 18247.15 43.59 52742.66 88888.00 2007-09-25 12:59:37.403 268 18247.21 43.54 52742.57 88888.00 2007-09-25 12:59:37.903 268 18247.15 43.56 52742.63 88888.00 2007-09-25 12:59:38.403 268 18247.08 43.54 52742.68 88888.00 2007-09-25 12:59:38.903 268 18247.02 43.57 52742.66 88888.00 2007-09-25 12:59:39.403 268 18247.06 43.54 52742.58 88888.00 2007-09-25 12:59:39.903 268 18247.08 43.47 52742.51 88888.00 2007-09-25 12:59:40.403 268 18246.98 43.48 52742.49 88888.00 2007-09-25 12:59:40.903 268 18247.03 43.45 52742.32 88888.00 2007-09-25 12:59:41.403 268 18247.07 43.39 52742.30 88888.00 2007-09-25 12:59:41.903 268 18247.04 43.42 52742.33 88888.00 2007-09-25 12:59:42.403 268 18247.17 43.45 52742.30 88888.00 2007-09-25 12:59:42.903 268 18247.25 43.44 52742.32 88888.00 2007-09-25 12:59:43.403 268 18247.22 43.46 52742.34 88888.00 2007-09-25 12:59:43.903 268 18247.19 43.40 52742.41 88888.00 2007-09-25 12:59:44.403 268 18247.22 43.38 52742.43 88888.00 2007-09-25 12:59:44.903 268 18247.28 43.35 52742.51 88888.00 2007-09-25 12:59:45.403 268 18247.36 43.32 52742.40 88888.00 2007-09-25 12:59:45.903 268 18247.39 43.32 52742.39 88888.00 2007-09-25 12:59:46.403 268 18247.46 43.35 52742.49 88888.00 2007-09-25 12:59:46.903 268 18247.55 43.24 52742.48 88888.00 2007-09-25 12:59:47.403 268 18247.53 43.20 52742.52 88888.00 2007-09-25 12:59:47.903 268 18247.62 43.23 52742.55 88888.00 2007-09-25 12:59:48.403 268 18247.61 43.27 52742.54 88888.00 2007-09-25 12:59:48.903 268 18247.31 43.35 52742.51 88888.00 2007-09-25 12:59:49.403 268 18247.47 43.38 52742.53 88888.00 2007-09-25 12:59:49.903 268 18247.83 43.34 52742.54 88888.00 2007-09-25 12:59:50.403 268 18247.36 43.35 52742.52 88888.00 2007-09-25 12:59:50.903 268 18247.21 43.34 52742.62 88888.00 2007-09-25 12:59:51.403 268 18247.34 43.32 52742.67 88888.00 2007-09-25 12:59:51.903 268 18247.45 43.35 52742.64 88888.00 2007-09-25 12:59:52.403 268 18247.42 43.42 52742.52 88888.00 2007-09-25 12:59:52.903 268 18247.39 43.40 52742.51 88888.00 2007-09-25 12:59:53.403 268 18247.50 43.32 52742.53 88888.00 2007-09-25 12:59:53.903 268 18247.65 43.34 52742.64 88888.00 2007-09-25 12:59:54.403 268 18247.73 43.37 52742.68 88888.00 2007-09-25 12:59:54.903 268 18247.68 43.34 52742.56 88888.00 2007-09-25 12:59:55.403 268 18247.62 43.36 52742.58 88888.00 2007-09-25 12:59:55.903 268 18247.65 43.44 52742.58 88888.00 2007-09-25 12:59:56.403 268 18247.65 43.45 52742.54 88888.00 2007-09-25 12:59:56.903 268 18247.80 43.42 52742.57 88888.00 2007-09-25 12:59:57.403 268 18247.85 43.42 52742.51 88888.00 2007-09-25 12:59:57.903 268 18247.95 43.45 52742.58 88888.00 2007-09-25 12:59:58.403 268 18247.86 43.41 52742.61 88888.00 2007-09-25 12:59:58.903 268 18247.69 43.34 52742.54 88888.00 2007-09-25 12:59:59.403 268 18247.85 43.40 52742.61 88888.00 2007-09-25 12:59:59.903 268 18247.94 43.41 52742.63 88888.00 2007-09-25 13:00:00.403 268 18247.93 43.39 52742.61 88888.00 2007-09-25 13:00:00.903 268 18247.94 43.45 52742.53 88888.00 2007-09-25 13:00:01.403 268 18247.97 43.41 52742.42 88888.00 2007-09-25 13:00:01.903 268 18247.79 43.45 52742.45 88888.00 2007-09-25 13:00:02.403 268 18247.84 43.52 52742.43 88888.00 2007-09-25 13:00:02.903 268 18247.79 43.57 52742.44 88888.00 2007-09-25 13:00:03.403 268 18247.86 43.52 52742.27 88888.00 2007-09-25 13:00:03.903 268 18247.78 43.52 52742.34 88888.00 2007-09-25 13:00:04.403 268 18247.66 43.48 52742.41 88888.00 2007-09-25 13:00:04.903 268 18247.62 43.45 52742.40 88888.00 2007-09-25 13:00:05.403 268 18247.67 43.51 52742.45 88888.00 2007-09-25 13:00:05.903 268 18247.70 43.53 52742.49 88888.00 2007-09-25 13:00:06.403 268 18247.78 43.49 52742.52 88888.00 2007-09-25 13:00:06.903 268 18247.77 43.53 52742.60 88888.00 2007-09-25 13:00:07.403 268 18247.68 43.52 52742.57 88888.00 2007-09-25 13:00:07.903 268 18247.64 43.47 52742.65 88888.00 2007-09-25 13:00:08.403 268 18247.54 43.48 52742.66 88888.00 2007-09-25 13:00:08.903 268 18247.56 43.46 52742.60 88888.00 2007-09-25 13:00:09.403 268 18247.54 43.41 52742.52 88888.00 2007-09-25 13:00:09.903 268 18247.59 43.45 52742.44 88888.00 2007-09-25 13:00:10.403 268 18247.52 43.44 52742.48 88888.00 2007-09-25 13:00:10.903 268 18247.53 43.49 52742.60 88888.00 2007-09-25 13:00:11.403 268 18247.46 43.47 52742.64 88888.00 2007-09-25 13:00:11.903 268 18247.34 43.47 52742.62 88888.00 2007-09-25 13:00:12.403 268 18247.35 43.43 52742.70 88888.00 2007-09-25 13:00:12.903 268 18247.46 43.43 52742.72 88888.00 2007-09-25 13:00:13.403 268 18247.45 43.38 52742.63 88888.00 2007-09-25 13:00:13.903 268 18247.35 43.40 52742.54 88888.00 2007-09-25 13:00:14.403 268 18247.26 43.34 52742.54 88888.00 2007-09-25 13:00:14.903 268 18247.19 43.35 52742.58 88888.00 2007-09-25 13:00:15.403 268 18247.13 43.36 52742.62 88888.00 2007-09-25 13:00:15.903 268 18247.21 43.37 52742.53 88888.00 2007-09-25 13:00:16.403 268 18247.24 43.37 52742.48 88888.00 2007-09-25 13:00:16.903 268 18247.17 43.44 52742.52 88888.00 2007-09-25 13:00:17.403 268 18247.31 43.54 52742.62 88888.00 2007-09-25 13:00:17.903 268 18247.29 43.56 52742.77 88888.00 2007-09-25 13:00:18.403 268 18247.35 43.49 52742.98 88888.00 2007-09-25 13:00:18.903 268 18247.34 43.39 52742.92 88888.00 2007-09-25 13:00:19.403 268 18247.39 43.41 52742.73 88888.00 2007-09-25 13:00:19.903 268 18247.50 43.53 52742.69 88888.00 2007-09-25 13:00:20.403 268 18247.56 43.59 52742.72 88888.00 2007-09-25 13:00:20.903 268 18247.45 43.57 52742.78 88888.00 2007-09-25 13:00:21.403 268 18247.36 43.59 52742.85 88888.00 2007-09-25 13:00:21.903 268 18247.26 43.63 52742.85 88888.00 2007-09-25 13:00:22.403 268 18247.32 43.53 52742.79 88888.00 2007-09-25 13:00:22.903 268 18247.36 43.53 52742.85 88888.00 2007-09-25 13:00:23.403 268 18247.43 43.65 52742.83 88888.00 2007-09-25 13:00:23.903 268 18247.34 43.67 52742.80 88888.00 2007-09-25 13:00:24.403 268 18247.23 43.73 52742.76 88888.00 2007-09-25 13:00:24.903 268 18247.22 43.71 52742.80 88888.00 2007-09-25 13:00:25.403 268 18247.24 43.70 52742.81 88888.00 2007-09-25 13:00:25.903 268 18247.30 43.64 52742.73 88888.00 2007-09-25 13:00:26.403 268 18247.30 43.65 52742.79 88888.00 2007-09-25 13:00:26.903 268 18247.26 43.67 52742.79 88888.00 2007-09-25 13:00:27.403 268 18247.19 43.70 52742.91 88888.00 2007-09-25 13:00:27.903 268 18247.09 43.69 52743.01 88888.00 2007-09-25 13:00:28.403 268 18247.11 43.67 52743.08 88888.00 2007-09-25 13:00:28.903 268 18247.00 43.67 52742.96 88888.00 2007-09-25 13:00:29.403 268 18247.14 43.70 52742.97 88888.00 2007-09-25 13:00:29.903 268 18247.26 43.70 52742.91 88888.00 2007-09-25 13:00:30.403 268 18246.98 43.67 52742.83 88888.00 2007-09-25 13:00:30.903 268 18246.87 43.74 52742.64 88888.00 2007-09-25 13:00:31.403 268 18246.94 43.77 52742.54 88888.00 2007-09-25 13:00:31.903 268 18246.97 43.79 52742.58 88888.00 2007-09-25 13:00:32.403 268 18246.85 43.81 52742.74 88888.00 2007-09-25 13:00:32.903 268 18246.83 43.85 52742.79 88888.00 2007-09-25 13:00:33.403 268 18246.79 43.80 52742.81 88888.00 2007-09-25 13:00:33.903 268 18246.82 43.82 52742.85 88888.00 2007-09-25 13:00:34.403 268 18247.01 43.80 52742.91 88888.00 2007-09-25 13:00:34.903 268 18246.98 43.78 52742.92 88888.00 2007-09-25 13:00:35.403 268 18246.82 43.75 52742.92 88888.00 2007-09-25 13:00:35.903 268 18247.02 43.70 52742.88 88888.00 2007-09-25 13:00:36.403 268 18247.15 43.77 52742.96 88888.00 2007-09-25 13:00:36.903 268 18247.11 43.71 52742.83 88888.00 2007-09-25 13:00:37.403 268 18247.11 43.63 52742.78 88888.00 2007-09-25 13:00:37.903 268 18247.17 43.75 52742.78 88888.00 2007-09-25 13:00:38.403 268 18247.15 43.85 52742.93 88888.00 2007-09-25 13:00:38.903 268 18247.03 43.89 52742.91 88888.00 2007-09-25 13:00:39.403 268 18247.00 43.94 52742.95 88888.00 2007-09-25 13:00:39.903 268 18246.93 43.96 52742.88 88888.00 2007-09-25 13:00:40.403 268 18246.91 43.98 52742.86 88888.00 2007-09-25 13:00:40.903 268 18246.85 44.05 52742.93 88888.00 2007-09-25 13:00:41.403 268 18246.83 44.02 52742.91 88888.00 2007-09-25 13:00:41.903 268 18246.92 43.96 52742.89 88888.00 2007-09-25 13:00:42.403 268 18246.97 43.95 52742.87 88888.00 2007-09-25 13:00:42.903 268 18246.96 43.94 52742.69 88888.00 2007-09-25 13:00:43.403 268 18246.96 43.92 52742.57 88888.00 2007-09-25 13:00:43.903 268 18246.98 44.00 52742.58 88888.00 2007-09-25 13:00:44.403 268 18246.99 43.98 52742.74 88888.00 2007-09-25 13:00:44.903 268 18247.08 43.99 52742.80 88888.00 2007-09-25 13:00:45.403 268 18247.01 43.98 52742.81 88888.00 2007-09-25 13:00:45.903 268 18246.82 44.05 52742.88 88888.00 2007-09-25 13:00:46.403 268 18246.78 44.14 52742.91 88888.00 2007-09-25 13:00:46.903 268 18246.70 44.16 52742.80 88888.00 2007-09-25 13:00:47.403 268 18246.63 44.10 52742.91 88888.00 2007-09-25 13:00:47.903 268 18246.74 44.09 52742.90 88888.00 2007-09-25 13:00:48.403 268 18246.79 43.98 52742.81 88888.00 2007-09-25 13:00:48.903 268 18246.97 43.96 52742.79 88888.00 2007-09-25 13:00:49.403 268 18247.18 43.95 52742.93 88888.00 2007-09-25 13:00:49.903 268 18247.26 44.04 52742.89 88888.00 2007-09-25 13:00:50.403 268 18247.31 44.10 52742.80 88888.00 2007-09-25 13:00:50.903 268 18247.28 44.24 52742.62 88888.00 2007-09-25 13:00:51.403 268 18247.07 44.21 52742.56 88888.00 2007-09-25 13:00:51.903 268 18246.92 44.12 52742.66 88888.00 2007-09-25 13:00:52.403 268 18247.04 44.06 52742.64 88888.00 2007-09-25 13:00:52.903 268 18246.96 44.10 52742.69 88888.00 2007-09-25 13:00:53.403 268 18246.85 44.08 52742.72 88888.00 2007-09-25 13:00:53.903 268 18246.90 44.14 52742.77 88888.00 2007-09-25 13:00:54.403 268 18246.68 44.22 52742.83 88888.00 2007-09-25 13:00:54.903 268 18246.63 44.25 52742.68 88888.00 2007-09-25 13:00:55.403 268 18246.88 44.24 52742.75 88888.00 2007-09-25 13:00:55.903 268 18247.13 44.25 52742.75 88888.00 2007-09-25 13:00:56.403 268 18247.07 44.26 52742.78 88888.00 2007-09-25 13:00:56.903 268 18247.08 44.28 52742.77 88888.00 2007-09-25 13:00:57.403 268 18246.94 44.32 52742.78 88888.00 2007-09-25 13:00:57.903 268 18246.91 44.36 52742.78 88888.00 2007-09-25 13:00:58.403 268 18247.19 44.37 52742.79 88888.00 2007-09-25 13:00:58.903 268 18247.07 44.34 52742.78 88888.00 2007-09-25 13:00:59.403 268 18247.07 44.30 52742.87 88888.00 2007-09-25 13:00:59.903 268 18247.10 44.29 52742.90 88888.00 2007-09-25 13:01:00.403 268 18247.13 44.15 52742.87 88888.00 2007-09-25 13:01:00.903 268 18247.11 44.18 52742.72 88888.00 2007-09-25 13:01:01.403 268 18247.04 44.13 52742.74 88888.00 2007-09-25 13:01:01.903 268 18246.89 44.18 52742.80 88888.00 2007-09-25 13:01:02.403 268 18246.85 44.27 52742.83 88888.00 2007-09-25 13:01:02.903 268 18246.86 44.30 52742.91 88888.00 2007-09-25 13:01:03.403 268 18247.01 44.25 52743.01 88888.00 2007-09-25 13:01:03.903 268 18246.92 44.23 52742.91 88888.00 2007-09-25 13:01:04.403 268 18246.82 44.30 52742.90 88888.00 2007-09-25 13:01:04.903 268 18246.77 44.30 52742.87 88888.00 2007-09-25 13:01:05.403 268 18246.69 44.26 52742.81 88888.00 2007-09-25 13:01:05.903 268 18246.68 44.25 52742.80 88888.00 2007-09-25 13:01:06.403 268 18246.71 44.21 52742.83 88888.00 2007-09-25 13:01:06.903 268 18246.72 44.15 52742.77 88888.00 2007-09-25 13:01:07.403 268 18246.72 44.24 52742.74 88888.00 2007-09-25 13:01:07.903 268 18246.76 44.23 52742.70 88888.00 2007-09-25 13:01:08.403 268 18246.65 44.18 52742.56 88888.00 2007-09-25 13:01:08.903 268 18246.60 44.15 52742.53 88888.00 2007-09-25 13:01:09.403 268 18246.68 44.12 52742.61 88888.00 2007-09-25 13:01:09.903 268 18246.66 44.06 52742.73 88888.00 2007-09-25 13:01:10.403 268 18246.63 44.06 52742.65 88888.00 2007-09-25 13:01:10.903 268 18246.81 44.18 52742.69 88888.00 2007-09-25 13:01:11.403 268 18246.71 44.25 52742.79 88888.00 2007-09-25 13:01:11.903 268 18246.48 44.29 52742.70 88888.00 2007-09-25 13:01:12.403 268 18246.45 44.20 52742.72 88888.00 2007-09-25 13:01:12.903 268 18246.44 44.06 52742.83 88888.00 2007-09-25 13:01:13.403 268 18246.56 44.08 52742.87 88888.00 2007-09-25 13:01:13.903 268 18246.67 44.11 52742.83 88888.00 2007-09-25 13:01:14.403 268 18246.67 44.14 52742.80 88888.00 2007-09-25 13:01:14.903 268 18246.87 44.15 52742.69 88888.00 2007-09-25 13:01:15.403 268 18246.91 44.00 52742.70 88888.00 2007-09-25 13:01:15.903 268 18246.66 43.99 52742.70 88888.00 2007-09-25 13:01:16.403 268 18246.46 43.90 52742.81 88888.00 2007-09-25 13:01:16.903 268 18246.48 43.98 52742.87 88888.00 2007-09-25 13:01:17.403 268 18246.45 44.00 52742.91 88888.00 2007-09-25 13:01:17.903 268 18246.45 44.03 52742.92 88888.00 2007-09-25 13:01:18.403 268 18246.49 43.96 52742.79 88888.00 2007-09-25 13:01:18.903 268 18246.47 43.81 52742.83 88888.00 2007-09-25 13:01:19.403 268 18246.39 43.78 52742.89 88888.00 2007-09-25 13:01:19.903 268 18246.36 43.89 52742.89 88888.00 2007-09-25 13:01:20.403 268 18246.42 43.89 52742.90 88888.00 2007-09-25 13:01:20.903 268 18246.56 43.85 52742.88 88888.00 2007-09-25 13:01:21.403 268 18246.72 43.93 52742.91 88888.00 2007-09-25 13:01:21.903 268 18246.69 43.95 52742.96 88888.00 2007-09-25 13:01:22.403 268 18246.63 43.90 52742.85 88888.00 2007-09-25 13:01:22.903 268 18246.52 43.78 52742.84 88888.00 2007-09-25 13:01:23.403 268 18246.47 43.84 52742.73 88888.00 2007-09-25 13:01:23.903 268 18246.67 43.87 52742.52 88888.00 2007-09-25 13:01:24.403 268 18246.70 43.91 52742.62 88888.00 2007-09-25 13:01:24.903 268 18246.70 43.88 52742.60 88888.00 2007-09-25 13:01:25.403 268 18246.83 43.92 52742.58 88888.00 2007-09-25 13:01:25.903 268 18246.57 43.88 52742.70 88888.00 2007-09-25 13:01:26.403 268 18246.44 43.88 52742.76 88888.00 2007-09-25 13:01:26.903 268 18246.49 43.81 52742.76 88888.00 2007-09-25 13:01:27.403 268 18246.58 43.76 52742.68 88888.00 2007-09-25 13:01:27.903 268 18246.63 43.78 52742.64 88888.00 2007-09-25 13:01:28.403 268 18246.64 43.85 52742.62 88888.00 2007-09-25 13:01:28.903 268 18246.79 43.84 52742.61 88888.00 2007-09-25 13:01:29.403 268 18246.89 43.87 52742.58 88888.00 2007-09-25 13:01:29.903 268 18246.77 43.84 52742.53 88888.00 2007-09-25 13:01:30.403 268 18246.65 43.76 52742.51 88888.00 2007-09-25 13:01:30.903 268 18246.77 43.78 52742.45 88888.00 2007-09-25 13:01:31.403 268 18246.67 43.79 52742.46 88888.00 2007-09-25 13:01:31.903 268 18246.56 43.77 52742.52 88888.00 2007-09-25 13:01:32.403 268 18246.54 43.75 52742.55 88888.00 2007-09-25 13:01:32.903 268 18246.56 43.75 52742.66 88888.00 2007-09-25 13:01:33.403 268 18246.67 43.75 52742.70 88888.00 2007-09-25 13:01:33.903 268 18246.69 43.76 52742.64 88888.00 2007-09-25 13:01:34.403 268 18246.64 43.70 52742.63 88888.00 2007-09-25 13:01:34.903 268 18246.61 43.59 52742.57 88888.00 2007-09-25 13:01:35.403 268 18246.56 43.56 52742.67 88888.00 2007-09-25 13:01:35.903 268 18246.65 43.60 52742.67 88888.00 2007-09-25 13:01:36.403 268 18246.65 43.62 52742.65 88888.00 2007-09-25 13:01:36.903 268 18246.74 43.58 52742.52 88888.00 2007-09-25 13:01:37.403 268 18246.59 43.53 52742.68 88888.00 2007-09-25 13:01:37.903 268 18246.64 43.54 52742.75 88888.00 2007-09-25 13:01:38.403 268 18246.75 43.61 52742.66 88888.00 2007-09-25 13:01:38.903 268 18246.72 43.58 52742.56 88888.00 2007-09-25 13:01:39.403 268 18246.65 43.60 52742.61 88888.00 2007-09-25 13:01:39.903 268 18246.65 43.58 52742.64 88888.00 2007-09-25 13:01:40.403 268 18246.68 43.53 52742.67 88888.00 2007-09-25 13:01:40.903 268 18246.67 43.57 52742.72 88888.00 2007-09-25 13:01:41.403 268 18246.61 43.63 52742.69 88888.00 2007-09-25 13:01:41.903 268 18246.61 43.63 52742.66 88888.00 2007-09-25 13:01:42.403 268 18246.61 43.57 52742.74 88888.00 2007-09-25 13:01:42.903 268 18246.65 43.51 52742.83 88888.00 2007-09-25 13:01:43.403 268 18246.55 43.52 52742.61 88888.00 2007-09-25 13:01:43.903 268 18246.50 43.48 52742.65 88888.00 2007-09-25 13:01:44.403 268 18246.50 43.53 52742.69 88888.00 2007-09-25 13:01:44.903 268 18246.66 43.42 52742.75 88888.00 2007-09-25 13:01:45.403 268 18246.67 43.45 52742.80 88888.00 2007-09-25 13:01:45.903 268 18246.59 43.55 52742.80 88888.00 2007-09-25 13:01:46.403 268 18246.64 43.53 52742.68 88888.00 2007-09-25 13:01:46.903 268 18246.61 43.47 52742.60 88888.00 2007-09-25 13:01:47.403 268 18246.58 43.48 52742.63 88888.00 2007-09-25 13:01:47.903 268 18246.66 43.46 52742.67 88888.00 2007-09-25 13:01:48.403 268 18246.69 43.46 52742.70 88888.00 2007-09-25 13:01:48.903 268 18246.78 43.51 52742.69 88888.00 2007-09-25 13:01:49.403 268 18246.70 43.45 52742.63 88888.00 2007-09-25 13:01:49.903 268 18246.70 43.49 52742.56 88888.00 2007-09-25 13:01:50.403 268 18246.67 43.46 52742.62 88888.00 2007-09-25 13:01:50.903 268 18246.64 43.36 52742.68 88888.00 2007-09-25 13:01:51.403 268 18246.66 43.35 52742.70 88888.00 2007-09-25 13:01:51.903 268 18246.67 43.27 52742.73 88888.00 2007-09-25 13:01:52.403 268 18246.72 43.30 52742.80 88888.00 2007-09-25 13:01:52.903 268 18246.66 43.30 52742.81 88888.00 2007-09-25 13:01:53.403 268 18246.58 43.34 52742.86 88888.00 2007-09-25 13:01:53.903 268 18246.57 43.34 52742.91 88888.00 2007-09-25 13:01:54.403 268 18246.66 43.34 52742.84 88888.00 2007-09-25 13:01:54.903 268 18246.63 43.29 52742.93 88888.00 2007-09-25 13:01:55.403 268 18246.63 43.27 52743.00 88888.00 2007-09-25 13:01:55.903 268 18246.56 43.24 52742.84 88888.00 2007-09-25 13:01:56.403 268 18246.60 43.18 52742.83 88888.00 2007-09-25 13:01:56.903 268 18246.64 43.23 52742.87 88888.00 2007-09-25 13:01:57.403 268 18246.54 43.29 52742.81 88888.00 2007-09-25 13:01:57.903 268 18246.44 43.31 52742.72 88888.00 2007-09-25 13:01:58.403 268 18246.60 43.32 52742.78 88888.00 2007-09-25 13:01:58.903 268 18246.52 43.40 52742.77 88888.00 2007-09-25 13:01:59.403 268 18246.52 43.41 52742.77 88888.00 2007-09-25 13:01:59.903 268 18246.46 43.43 52742.70 88888.00 2007-09-25 13:02:00.403 268 18246.48 43.34 52742.62 88888.00 2007-09-25 13:02:00.903 268 18246.65 43.35 52742.53 88888.00 2007-09-25 13:02:01.403 268 18246.68 43.40 52742.55 88888.00 2007-09-25 13:02:01.903 268 18246.58 43.39 52742.60 88888.00 2007-09-25 13:02:02.403 268 18246.35 43.34 52742.65 88888.00 2007-09-25 13:02:02.903 268 18246.17 43.37 52742.55 88888.00 2007-09-25 13:02:03.403 268 18246.35 43.40 52742.61 88888.00 2007-09-25 13:02:03.903 268 18246.50 43.39 52742.67 88888.00 2007-09-25 13:02:04.403 268 18246.39 43.45 52742.76 88888.00 2007-09-25 13:02:04.903 268 18246.38 43.49 52742.78 88888.00 2007-09-25 13:02:05.403 268 18246.38 43.45 52742.80 88888.00 2007-09-25 13:02:05.903 268 18246.35 43.44 52742.69 88888.00 2007-09-25 13:02:06.403 268 18246.42 43.51 52742.61 88888.00 2007-09-25 13:02:06.903 268 18246.44 43.47 52742.62 88888.00 2007-09-25 13:02:07.403 268 18246.41 43.49 52742.55 88888.00 2007-09-25 13:02:07.903 268 18246.36 43.53 52742.62 88888.00 2007-09-25 13:02:08.403 268 18246.27 43.57 52742.65 88888.00 2007-09-25 13:02:08.903 268 18246.25 43.60 52742.73 88888.00 2007-09-25 13:02:09.403 268 18246.41 43.52 52742.69 88888.00 2007-09-25 13:02:09.903 268 18246.45 43.47 52742.63 88888.00 2007-09-25 13:02:10.403 268 18246.50 43.47 52742.64 88888.00 2007-09-25 13:02:10.903 268 18246.48 43.45 52742.74 88888.00 2007-09-25 13:02:11.403 268 18246.44 43.46 52742.80 88888.00 2007-09-25 13:02:11.903 268 18246.41 43.51 52742.77 88888.00 2007-09-25 13:02:12.403 268 18246.45 43.59 52742.73 88888.00 2007-09-25 13:02:12.903 268 18246.32 43.63 52742.78 88888.00 2007-09-25 13:02:13.403 268 18246.28 43.64 52742.80 88888.00 2007-09-25 13:02:13.903 268 18246.31 43.56 52742.67 88888.00 2007-09-25 13:02:14.403 268 18246.37 43.58 52742.67 88888.00 2007-09-25 13:02:14.903 268 18246.42 43.59 52742.80 88888.00 2007-09-25 13:02:15.403 268 18246.38 43.63 52742.81 88888.00 2007-09-25 13:02:15.903 268 18246.44 43.64 52742.86 88888.00 2007-09-25 13:02:16.403 268 18246.45 43.63 52742.90 88888.00 2007-09-25 13:02:16.903 268 18246.48 43.67 52742.83 88888.00 2007-09-25 13:02:17.403 268 18246.71 43.73 52742.79 88888.00 2007-09-25 13:02:17.903 268 18246.72 43.69 52742.78 88888.00 2007-09-25 13:02:18.403 268 18246.78 43.63 52742.78 88888.00 2007-09-25 13:02:18.903 268 18246.74 43.64 52742.83 88888.00 2007-09-25 13:02:19.403 268 18246.71 43.64 52742.69 88888.00 2007-09-25 13:02:19.903 268 18246.68 43.60 52742.65 88888.00 2007-09-25 13:02:20.403 268 18246.77 43.59 52742.69 88888.00 2007-09-25 13:02:20.903 268 18246.80 43.63 52742.69 88888.00 2007-09-25 13:02:21.403 268 18246.87 43.59 52742.74 88888.00 2007-09-25 13:02:21.903 268 18246.89 43.56 52742.58 88888.00 2007-09-25 13:02:22.403 268 18246.96 43.57 52742.56 88888.00 2007-09-25 13:02:22.903 268 18246.81 43.60 52742.60 88888.00 2007-09-25 13:02:23.403 268 18246.77 43.57 52742.79 88888.00 2007-09-25 13:02:23.903 268 18246.80 43.61 52742.87 88888.00 2007-09-25 13:02:24.403 268 18246.83 43.65 52742.80 88888.00 2007-09-25 13:02:24.903 268 18246.89 43.66 52742.85 88888.00 2007-09-25 13:02:25.403 268 18246.94 43.72 52742.89 88888.00 2007-09-25 13:02:25.903 268 18246.83 43.79 52742.87 88888.00 2007-09-25 13:02:26.403 268 18246.87 43.81 52742.79 88888.00 2007-09-25 13:02:26.903 268 18246.98 43.89 52742.77 88888.00 2007-09-25 13:02:27.403 268 18246.74 43.88 52742.73 88888.00 2007-09-25 13:02:27.903 268 18246.57 43.80 52742.62 88888.00 2007-09-25 13:02:28.403 268 18246.23 43.79 52742.64 88888.00 2007-09-25 13:02:28.903 268 18246.46 43.81 52742.66 88888.00 2007-09-25 13:02:29.403 268 18246.79 43.75 52742.66 88888.00 2007-09-25 13:02:29.903 268 18246.88 43.71 52742.62 88888.00 2007-09-25 13:02:30.403 268 18246.91 43.69 52742.61 88888.00 2007-09-25 13:02:30.903 268 18246.92 43.82 52742.63 88888.00 2007-09-25 13:02:31.403 268 18247.00 43.84 52742.73 88888.00 2007-09-25 13:02:31.903 268 18246.91 43.72 52742.78 88888.00 2007-09-25 13:02:32.403 268 18246.81 43.76 52742.77 88888.00 2007-09-25 13:02:32.903 268 18246.54 43.86 52742.75 88888.00 2007-09-25 13:02:33.403 268 18246.58 43.81 52742.73 88888.00 2007-09-25 13:02:33.903 268 18246.61 43.75 52742.73 88888.00 2007-09-25 13:02:34.403 268 18246.68 43.80 52742.78 88888.00 2007-09-25 13:02:34.903 268 18246.69 43.81 52742.79 88888.00 2007-09-25 13:02:35.403 268 18246.69 43.76 52742.84 88888.00 2007-09-25 13:02:35.903 268 18246.74 43.76 52742.79 88888.00 2007-09-25 13:02:36.403 268 18246.82 43.81 52742.83 88888.00 2007-09-25 13:02:36.903 268 18246.76 43.79 52742.88 88888.00 2007-09-25 13:02:37.403 268 18246.75 43.69 52742.84 88888.00 2007-09-25 13:02:37.903 268 18246.76 43.66 52742.88 88888.00 2007-09-25 13:02:38.403 268 18246.76 43.67 52742.80 88888.00 2007-09-25 13:02:38.903 268 18246.80 43.65 52742.75 88888.00 2007-09-25 13:02:39.403 268 18246.79 43.64 52742.80 88888.00 2007-09-25 13:02:39.903 268 18246.72 43.60 52742.83 88888.00 2007-09-25 13:02:40.403 268 18246.70 43.60 52742.74 88888.00 2007-09-25 13:02:40.903 268 18246.67 43.60 52742.73 88888.00 2007-09-25 13:02:41.403 268 18246.76 43.64 52742.74 88888.00 2007-09-25 13:02:41.903 268 18246.78 43.61 52742.68 88888.00 2007-09-25 13:02:42.403 268 18246.67 43.65 52742.60 88888.00 2007-09-25 13:02:42.903 268 18246.68 43.58 52742.72 88888.00 2007-09-25 13:02:43.403 268 18246.77 43.57 52742.73 88888.00 2007-09-25 13:02:43.903 268 18246.75 43.59 52742.74 88888.00 2007-09-25 13:02:44.403 268 18246.71 43.60 52742.76 88888.00 2007-09-25 13:02:44.903 268 18246.68 43.58 52742.74 88888.00 2007-09-25 13:02:45.403 268 18246.75 43.59 52742.79 88888.00 2007-09-25 13:02:45.903 268 18246.77 43.57 52742.81 88888.00 2007-09-25 13:02:46.403 268 18246.63 43.49 52742.76 88888.00 2007-09-25 13:02:46.903 268 18246.58 43.46 52742.67 88888.00 2007-09-25 13:02:47.403 268 18246.69 43.53 52742.52 88888.00 2007-09-25 13:02:47.903 268 18246.83 43.46 52742.55 88888.00 2007-09-25 13:02:48.403 268 18246.85 43.48 52742.65 88888.00 2007-09-25 13:02:48.903 268 18246.82 43.48 52742.65 88888.00 2007-09-25 13:02:49.403 268 18246.70 43.43 52742.57 88888.00 2007-09-25 13:02:49.903 268 18246.78 43.46 52742.57 88888.00 2007-09-25 13:02:50.400 268 18246.86 43.44 52742.53 88888.00 2007-09-25 13:02:50.900 268 18246.82 43.35 52742.56 88888.00 2007-09-25 13:02:51.400 268 18246.89 43.32 52742.64 88888.00 2007-09-25 13:02:51.900 268 18246.81 43.36 52742.67 88888.00 2007-09-25 13:02:52.400 268 18246.76 43.34 52742.74 88888.00 2007-09-25 13:02:52.900 268 18246.89 43.29 52742.70 88888.00 2007-09-25 13:02:53.400 268 18247.10 43.26 52742.63 88888.00 2007-09-25 13:02:53.900 268 18247.01 43.27 52742.69 88888.00 2007-09-25 13:02:54.400 268 18246.92 43.15 52742.72 88888.00 2007-09-25 13:02:54.900 268 18246.94 43.06 52742.63 88888.00 2007-09-25 13:02:55.400 268 18247.03 43.07 52742.57 88888.00 2007-09-25 13:02:55.900 268 18246.90 43.09 52742.60 88888.00 2007-09-25 13:02:56.400 268 18246.88 43.08 52742.63 88888.00 2007-09-25 13:02:56.900 268 18246.91 43.07 52742.69 88888.00 2007-09-25 13:02:57.400 268 18246.93 43.07 52742.80 88888.00 2007-09-25 13:02:57.900 268 18246.82 43.09 52742.89 88888.00 2007-09-25 13:02:58.400 268 18246.85 43.10 52742.87 88888.00 2007-09-25 13:02:58.900 268 18246.87 43.09 52742.89 88888.00 2007-09-25 13:02:59.400 268 18246.85 43.10 52742.89 88888.00 2007-09-25 13:02:59.900 268 18246.83 43.08 52742.74 88888.00 2007-09-25 13:03:00.400 268 18246.86 43.09 52742.66 88888.00 2007-09-25 13:03:00.900 268 18246.96 43.09 52742.72 88888.00 2007-09-25 13:03:01.400 268 18246.92 43.10 52742.76 88888.00 2007-09-25 13:03:01.900 268 18246.93 43.01 52742.72 88888.00 2007-09-25 13:03:02.400 268 18246.89 42.92 52742.81 88888.00 2007-09-25 13:03:02.900 268 18246.89 42.95 52742.89 88888.00 2007-09-25 13:03:03.400 268 18246.82 42.98 52742.86 88888.00 2007-09-25 13:03:03.900 268 18246.75 42.92 52742.79 88888.00 2007-09-25 13:03:04.400 268 18246.82 42.89 52742.76 88888.00 2007-09-25 13:03:04.900 268 18246.83 42.86 52742.66 88888.00 2007-09-25 13:03:05.400 268 18246.82 42.88 52742.67 88888.00 2007-09-25 13:03:05.900 268 18246.74 42.96 52742.87 88888.00 2007-09-25 13:03:06.400 268 18246.75 43.01 52742.80 88888.00 2007-09-25 13:03:06.900 268 18246.76 42.96 52742.83 88888.00 2007-09-25 13:03:07.400 268 18246.81 43.01 52742.75 88888.00 2007-09-25 13:03:07.900 268 18246.71 42.99 52742.73 88888.00 2007-09-25 13:03:08.400 268 18246.74 42.98 52742.83 88888.00 2007-09-25 13:03:08.900 268 18246.65 42.93 52742.86 88888.00 2007-09-25 13:03:09.400 268 18246.54 43.00 52742.88 88888.00 2007-09-25 13:03:09.900 268 18246.44 43.02 52742.92 88888.00 2007-09-25 13:03:10.400 268 18246.54 43.04 52742.98 88888.00 2007-09-25 13:03:10.900 268 18246.50 43.04 52742.84 88888.00 2007-09-25 13:03:11.400 268 18246.47 43.02 52742.90 88888.00 2007-09-25 13:03:11.900 268 18246.38 43.07 52742.99 88888.00 2007-09-25 13:03:12.400 268 18246.41 43.09 52742.87 88888.00 2007-09-25 13:03:12.900 268 18246.53 43.19 52742.87 88888.00 2007-09-25 13:03:13.400 268 18246.49 43.21 52742.91 88888.00 2007-09-25 13:03:13.900 268 18246.46 43.21 52742.95 88888.00 2007-09-25 13:03:14.400 268 18246.46 43.18 52743.04 88888.00 2007-09-25 13:03:14.900 268 18246.65 43.25 52743.18 88888.00 2007-09-25 13:03:15.400 268 18246.64 43.27 52743.06 88888.00 2007-09-25 13:03:15.900 268 18246.64 43.34 52743.03 88888.00 2007-09-25 13:03:16.400 268 18246.45 43.41 52743.02 88888.00 2007-09-25 13:03:16.900 268 18246.21 43.53 52742.99 88888.00 2007-09-25 13:03:17.400 268 18246.13 43.51 52742.95 88888.00 2007-09-25 13:03:17.900 268 18246.04 43.52 52742.86 88888.00 2007-09-25 13:03:18.400 268 18246.10 43.53 52742.89 88888.00 2007-09-25 13:03:18.900 268 18246.13 43.53 52742.76 88888.00 2007-09-25 13:03:19.400 268 18245.95 43.48 52742.78 88888.00 2007-09-25 13:03:19.900 268 18245.83 43.55 52742.85 88888.00 2007-09-25 13:03:20.400 268 18245.88 43.62 52742.91 88888.00 2007-09-25 13:03:20.900 268 18246.07 43.59 52743.02 88888.00 2007-09-25 13:03:21.400 268 18246.05 43.48 52743.00 88888.00 2007-09-25 13:03:21.900 268 18246.05 43.51 52742.86 88888.00 2007-09-25 13:03:22.400 268 18246.02 43.46 52742.81 88888.00 2007-09-25 13:03:22.900 268 18246.07 43.35 52742.93 88888.00 2007-09-25 13:03:23.400 268 18246.11 43.39 52743.03 88888.00 2007-09-25 13:03:23.900 268 18245.84 43.47 52743.15 88888.00 2007-09-25 13:03:24.400 268 18245.72 43.49 52743.10 88888.00 2007-09-25 13:03:24.900 268 18245.95 43.56 52743.08 88888.00 2007-09-25 13:03:25.400 268 18246.02 43.54 52743.08 88888.00 2007-09-25 13:03:25.900 268 18246.12 43.47 52743.18 88888.00 2007-09-25 13:03:26.400 268 18246.20 43.46 52743.21 88888.00 2007-09-25 13:03:26.900 268 18246.10 43.42 52743.14 88888.00 2007-09-25 13:03:27.400 268 18246.14 43.36 52743.06 88888.00 2007-09-25 13:03:27.900 268 18246.26 43.29 52743.04 88888.00 2007-09-25 13:03:28.400 268 18246.22 43.26 52742.92 88888.00 2007-09-25 13:03:28.900 268 18246.23 43.22 52742.98 88888.00 2007-09-25 13:03:29.400 268 18246.18 43.13 52743.03 88888.00 2007-09-25 13:03:29.900 268 18246.16 43.21 52742.88 88888.00 2007-09-25 13:03:30.400 268 18246.24 43.11 52742.77 88888.00 2007-09-25 13:03:30.900 268 18246.30 42.98 52742.79 88888.00 2007-09-25 13:03:31.400 268 18246.34 42.91 52742.75 88888.00 2007-09-25 13:03:31.900 268 18246.33 42.86 52742.70 88888.00 2007-09-25 13:03:32.400 268 18246.35 42.93 52742.66 88888.00 2007-09-25 13:03:32.900 268 18246.36 42.86 52742.69 88888.00 2007-09-25 13:03:33.400 268 18246.32 42.91 52742.80 88888.00 2007-09-25 13:03:33.900 268 18246.44 43.04 52742.91 88888.00 2007-09-25 13:03:34.400 268 18246.54 43.00 52742.96 88888.00 2007-09-25 13:03:34.900 268 18246.48 42.97 52742.85 88888.00 2007-09-25 13:03:35.400 268 18246.37 42.96 52742.85 88888.00 2007-09-25 13:03:35.900 268 18246.27 42.87 52742.87 88888.00 2007-09-25 13:03:36.400 268 18246.15 42.84 52742.85 88888.00 2007-09-25 13:03:36.900 268 18246.32 42.73 52742.68 88888.00 2007-09-25 13:03:37.400 268 18246.57 42.57 52742.55 88888.00 2007-09-25 13:03:37.900 268 18246.60 42.68 52742.50 88888.00 2007-09-25 13:03:38.400 268 18246.35 42.68 52742.52 88888.00 2007-09-25 13:03:38.900 268 18246.20 42.73 52742.53 88888.00 2007-09-25 13:03:39.400 268 18246.14 42.73 52742.55 88888.00 2007-09-25 13:03:39.900 268 18246.20 42.63 52742.52 88888.00 2007-09-25 13:03:40.400 268 18246.45 42.57 52742.52 88888.00 2007-09-25 13:03:40.900 268 18246.52 42.57 52742.45 88888.00 2007-09-25 13:03:41.400 268 18246.35 42.60 52742.54 88888.00 2007-09-25 13:03:41.900 268 18246.41 42.68 52742.62 88888.00 2007-09-25 13:03:42.400 268 18246.34 42.75 52742.60 88888.00 2007-09-25 13:03:42.900 268 18246.01 42.72 52742.64 88888.00 2007-09-25 13:03:43.400 268 18245.93 42.71 52742.76 88888.00 2007-09-25 13:03:43.900 268 18246.18 42.69 52742.77 88888.00 2007-09-25 13:03:44.400 268 18246.32 42.63 52742.70 88888.00 2007-09-25 13:03:44.900 268 18246.15 42.60 52742.69 88888.00 2007-09-25 13:03:45.400 268 18246.26 42.62 52742.69 88888.00 2007-09-25 13:03:45.900 268 18246.39 42.67 52742.75 88888.00 2007-09-25 13:03:46.400 268 18246.42 42.78 52742.75 88888.00 2007-09-25 13:03:46.900 268 18246.48 42.75 52742.69 88888.00 2007-09-25 13:03:47.400 268 18246.39 42.74 52742.64 88888.00 2007-09-25 13:03:47.900 268 18246.33 42.79 52742.62 88888.00 2007-09-25 13:03:48.400 268 18246.28 42.81 52742.74 88888.00 2007-09-25 13:03:48.900 268 18246.11 42.80 52742.81 88888.00 2007-09-25 13:03:49.400 268 18246.32 42.81 52742.78 88888.00 2007-09-25 13:03:49.900 268 18246.48 42.88 52742.78 88888.00 2007-09-25 13:03:50.400 268 18246.66 42.87 52742.86 88888.00 2007-09-25 13:03:50.900 268 18246.59 42.88 52742.87 88888.00 2007-09-25 13:03:51.400 268 18246.52 42.82 52742.72 88888.00 2007-09-25 13:03:51.900 268 18246.39 42.76 52742.56 88888.00 2007-09-25 13:03:52.400 268 18246.39 42.77 52742.49 88888.00 2007-09-25 13:03:52.900 268 18246.44 42.76 52742.44 88888.00 2007-09-25 13:03:53.400 268 18246.42 42.72 52742.53 88888.00 2007-09-25 13:03:53.900 268 18246.50 42.73 52742.70 88888.00 2007-09-25 13:03:54.400 268 18246.52 42.71 52742.68 88888.00 2007-09-25 13:03:54.900 268 18246.56 42.76 52742.69 88888.00 2007-09-25 13:03:55.400 268 18246.66 42.76 52742.77 88888.00 2007-09-25 13:03:55.900 268 18246.72 42.74 52742.78 88888.00 2007-09-25 13:03:56.400 268 18246.75 42.74 52742.68 88888.00 2007-09-25 13:03:56.900 268 18246.78 42.69 52742.75 88888.00 2007-09-25 13:03:57.400 268 18246.71 42.64 52742.79 88888.00 2007-09-25 13:03:57.900 268 18246.67 42.64 52742.89 88888.00 2007-09-25 13:03:58.400 268 18246.60 42.74 52742.86 88888.00 2007-09-25 13:03:58.900 268 18246.49 42.75 52742.87 88888.00 2007-09-25 13:03:59.400 268 18246.47 42.73 52742.93 88888.00 2007-09-25 13:03:59.900 268 18246.63 42.72 52742.91 88888.00 2007-09-25 13:04:00.400 268 18246.77 42.72 52742.89 88888.00 2007-09-25 13:04:00.900 268 18246.75 42.76 52742.92 88888.00 2007-09-25 13:04:01.400 268 18246.78 42.74 52742.85 88888.00 2007-09-25 13:04:01.900 268 18246.71 42.70 52742.77 88888.00 2007-09-25 13:04:02.400 268 18246.64 42.64 52742.77 88888.00 2007-09-25 13:04:02.900 268 18246.64 42.61 52742.86 88888.00 2007-09-25 13:04:03.400 268 18246.63 42.60 52742.88 88888.00 2007-09-25 13:04:03.900 268 18246.69 42.64 52742.86 88888.00 2007-09-25 13:04:04.400 268 18246.52 42.64 52742.93 88888.00 2007-09-25 13:04:04.900 268 18246.63 42.61 52742.88 88888.00 2007-09-25 13:04:05.400 268 18246.75 42.69 52742.79 88888.00 2007-09-25 13:04:05.900 268 18246.74 42.65 52742.84 88888.00 2007-09-25 13:04:06.400 268 18246.69 42.68 52742.68 88888.00 2007-09-25 13:04:06.900 268 18246.72 42.64 52742.78 88888.00 2007-09-25 13:04:07.400 268 18246.68 42.63 52742.80 88888.00 2007-09-25 13:04:07.900 268 18246.66 42.64 52742.76 88888.00 2007-09-25 13:04:08.400 268 18246.64 42.55 52742.78 88888.00 2007-09-25 13:04:08.900 268 18246.55 42.52 52742.76 88888.00 2007-09-25 13:04:09.400 268 18246.48 42.59 52742.85 88888.00 2007-09-25 13:04:09.900 268 18246.65 42.63 52742.96 88888.00 2007-09-25 13:04:10.400 268 18246.58 42.62 52742.98 88888.00 2007-09-25 13:04:10.900 268 18246.63 42.58 52743.01 88888.00 2007-09-25 13:04:11.400 268 18246.61 42.56 52743.10 88888.00 2007-09-25 13:04:11.900 268 18246.56 42.51 52743.06 88888.00 2007-09-25 13:04:12.400 268 18246.58 42.52 52743.07 88888.00 2007-09-25 13:04:12.900 268 18246.75 42.45 52743.09 88888.00 2007-09-25 13:04:13.400 268 18246.69 42.41 52743.08 88888.00 2007-09-25 13:04:13.900 268 18246.70 42.51 52743.01 88888.00 2007-09-25 13:04:14.400 268 18246.72 42.51 52743.01 88888.00 2007-09-25 13:04:14.900 268 18246.61 42.43 52743.02 88888.00 2007-09-25 13:04:15.400 268 18246.69 42.38 52742.95 88888.00 2007-09-25 13:04:15.900 268 18246.59 42.37 52742.81 88888.00 2007-09-25 13:04:16.400 268 18246.52 42.36 52742.86 88888.00 2007-09-25 13:04:16.900 268 18246.63 42.31 52742.83 88888.00 2007-09-25 13:04:17.400 268 18246.68 42.34 52742.80 88888.00 2007-09-25 13:04:17.900 268 18246.74 42.33 52742.86 88888.00 2007-09-25 13:04:18.400 268 18246.80 42.31 52742.91 88888.00 2007-09-25 13:04:18.900 268 18246.67 42.29 52742.83 88888.00 2007-09-25 13:04:19.400 268 18246.57 42.35 52742.88 88888.00 2007-09-25 13:04:19.900 268 18246.65 42.38 52742.84 88888.00 2007-09-25 13:04:20.400 268 18246.66 42.39 52742.90 88888.00 2007-09-25 13:04:20.900 268 18246.66 42.37 52742.93 88888.00 2007-09-25 13:04:21.400 268 18246.69 42.27 52742.95 88888.00 2007-09-25 13:04:21.900 268 18246.61 42.23 52742.87 88888.00 2007-09-25 13:04:22.400 268 18246.63 42.15 52742.91 88888.00 2007-09-25 13:04:22.900 268 18246.57 42.16 52742.91 88888.00 2007-09-25 13:04:23.400 268 18246.67 42.19 52743.00 88888.00 2007-09-25 13:04:23.900 268 18246.72 42.19 52743.12 88888.00 2007-09-25 13:04:24.400 268 18246.79 42.13 52743.08 88888.00 2007-09-25 13:04:24.900 268 18246.85 42.12 52743.14 88888.00 2007-09-25 13:04:25.400 268 18246.81 42.21 52743.09 88888.00 2007-09-25 13:04:25.900 268 18246.82 42.25 52743.01 88888.00 2007-09-25 13:04:26.400 268 18246.89 42.32 52743.09 88888.00 2007-09-25 13:04:26.900 268 18246.94 42.32 52743.16 88888.00 2007-09-25 13:04:27.400 268 18246.97 42.34 52743.08 88888.00 2007-09-25 13:04:27.900 268 18246.80 42.30 52742.98 88888.00 2007-09-25 13:04:28.400 268 18246.57 42.27 52742.87 88888.00 2007-09-25 13:04:28.900 268 18246.58 42.27 52742.93 88888.00 2007-09-25 13:04:29.400 268 18246.59 42.32 52743.03 88888.00 2007-09-25 13:04:29.900 268 18246.68 42.35 52743.09 88888.00 2007-09-25 13:04:30.400 268 18246.96 42.38 52743.11 88888.00 2007-09-25 13:04:30.900 268 18247.04 42.37 52743.10 88888.00 2007-09-25 13:04:31.400 268 18247.06 42.38 52743.13 88888.00 2007-09-25 13:04:31.900 268 18247.01 42.43 52743.11 88888.00 2007-09-25 13:04:32.400 268 18246.97 42.30 52743.10 88888.00 2007-09-25 13:04:32.900 268 18247.00 42.31 52743.08 88888.00 2007-09-25 13:04:33.400 268 18247.03 42.42 52742.93 88888.00 2007-09-25 13:04:33.900 268 18247.02 42.44 52742.81 88888.00 2007-09-25 13:04:34.400 268 18247.03 42.32 52742.83 88888.00 2007-09-25 13:04:34.900 268 18247.00 42.34 52742.92 88888.00 2007-09-25 13:04:35.400 268 18247.01 42.39 52742.97 88888.00 2007-09-25 13:04:35.900 268 18247.07 42.35 52742.91 88888.00 2007-09-25 13:04:36.400 268 18247.10 42.38 52742.90 88888.00 2007-09-25 13:04:36.900 268 18246.92 42.34 52743.03 88888.00 2007-09-25 13:04:37.400 268 18246.91 42.27 52743.13 88888.00 2007-09-25 13:04:37.900 268 18247.01 42.28 52743.01 88888.00 2007-09-25 13:04:38.400 268 18247.11 42.29 52742.93 88888.00 2007-09-25 13:04:38.900 268 18247.11 42.39 52742.87 88888.00 2007-09-25 13:04:39.400 268 18247.20 42.47 52742.78 88888.00 2007-09-25 13:04:39.900 268 18247.19 42.47 52742.85 88888.00 2007-09-25 13:04:40.400 268 18247.17 42.34 52742.88 88888.00 2007-09-25 13:04:40.900 268 18246.88 42.38 52742.89 88888.00 2007-09-25 13:04:41.400 268 18246.96 42.51 52742.96 88888.00 2007-09-25 13:04:41.900 268 18246.92 42.49 52743.06 88888.00 2007-09-25 13:04:42.400 268 18247.03 42.53 52743.04 88888.00 2007-09-25 13:04:42.900 268 18247.03 42.60 52742.95 88888.00 2007-09-25 13:04:43.400 268 18246.96 42.60 52743.04 88888.00 2007-09-25 13:04:43.900 268 18247.03 42.70 52743.02 88888.00 2007-09-25 13:04:44.400 268 18247.02 42.75 52742.97 88888.00 2007-09-25 13:04:44.900 268 18247.00 42.65 52742.97 88888.00 2007-09-25 13:04:45.400 268 18246.98 42.68 52742.95 88888.00 2007-09-25 13:04:45.900 268 18246.92 42.72 52742.97 88888.00 2007-09-25 13:04:46.400 268 18246.93 42.76 52742.76 88888.00 2007-09-25 13:04:46.900 268 18246.92 42.86 52742.83 88888.00 2007-09-25 13:04:47.400 268 18246.82 42.97 52742.95 88888.00 2007-09-25 13:04:47.900 268 18246.88 42.97 52742.92 88888.00 2007-09-25 13:04:48.400 268 18246.89 42.96 52742.90 88888.00 2007-09-25 13:04:48.900 268 18246.96 42.93 52742.97 88888.00 2007-09-25 13:04:49.400 268 18246.96 43.00 52743.04 88888.00 2007-09-25 13:04:49.900 268 18246.76 42.97 52743.12 88888.00 2007-09-25 13:04:50.400 268 18246.71 43.01 52743.09 88888.00 2007-09-25 13:04:50.900 268 18246.75 43.08 52743.14 88888.00 2007-09-25 13:04:51.400 268 18246.70 43.04 52743.23 88888.00 2007-09-25 13:04:51.900 268 18246.64 43.06 52743.24 88888.00 2007-09-25 13:04:52.400 268 18246.69 43.05 52743.25 88888.00 2007-09-25 13:04:52.900 268 18246.70 43.02 52743.21 88888.00 2007-09-25 13:04:53.400 268 18246.67 43.03 52743.15 88888.00 2007-09-25 13:04:53.900 268 18246.66 43.02 52743.07 88888.00 2007-09-25 13:04:54.400 268 18246.60 43.12 52743.07 88888.00 2007-09-25 13:04:54.900 268 18246.61 43.21 52743.06 88888.00 2007-09-25 13:04:55.400 268 18246.65 43.25 52743.11 88888.00 2007-09-25 13:04:55.900 268 18246.54 43.23 52743.03 88888.00 2007-09-25 13:04:56.400 268 18246.49 43.25 52743.02 88888.00 2007-09-25 13:04:56.900 268 18246.32 43.25 52743.04 88888.00 2007-09-25 13:04:57.400 268 18246.24 43.32 52743.07 88888.00 2007-09-25 13:04:57.900 268 18246.34 43.40 52743.08 88888.00 2007-09-25 13:04:58.400 268 18246.35 43.37 52743.15 88888.00 2007-09-25 13:04:58.900 268 18246.39 43.29 52743.16 88888.00 2007-09-25 13:04:59.400 268 18246.14 43.32 52743.30 88888.00 2007-09-25 13:04:59.900 268 18245.95 43.37 52743.24 88888.00 2007-09-25 13:05:00.400 268 18245.91 43.37 52743.06 88888.00 2007-09-25 13:05:00.900 268 18245.90 43.28 52743.09 88888.00 2007-09-25 13:05:01.400 268 18245.93 43.34 52743.06 88888.00 2007-09-25 13:05:01.900 268 18246.09 43.47 52743.11 88888.00 2007-09-25 13:05:02.400 268 18246.27 43.51 52743.21 88888.00 2007-09-25 13:05:02.900 268 18246.48 43.52 52743.14 88888.00 2007-09-25 13:05:03.400 268 18246.54 43.48 52743.18 88888.00 2007-09-25 13:05:03.900 268 18246.52 43.36 52743.27 88888.00 2007-09-25 13:05:04.400 268 18246.56 43.40 52743.43 88888.00 2007-09-25 13:05:04.900 268 18246.67 43.41 52743.38 88888.00 2007-09-25 13:05:05.400 268 18246.53 43.42 52743.33 88888.00 2007-09-25 13:05:05.900 268 18246.45 43.40 52743.31 88888.00 2007-09-25 13:05:06.400 268 18246.65 43.41 52743.30 88888.00 2007-09-25 13:05:06.900 268 18246.70 43.35 52743.28 88888.00 2007-09-25 13:05:07.400 268 18246.75 43.34 52743.28 88888.00 2007-09-25 13:05:07.900 268 18246.31 43.40 52743.12 88888.00 2007-09-25 13:05:08.400 268 18246.03 43.47 52743.03 88888.00 2007-09-25 13:05:08.900 268 18246.18 43.52 52743.06 88888.00 2007-09-25 13:05:09.400 268 18246.52 43.54 52743.10 88888.00 2007-09-25 13:05:09.900 268 18246.52 43.51 52743.08 88888.00 2007-09-25 13:05:10.400 268 18246.54 43.49 52743.12 88888.00 2007-09-25 13:05:10.900 268 18246.42 43.55 52743.28 88888.00 2007-09-25 13:05:11.400 268 18246.43 43.59 52743.30 88888.00 2007-09-25 13:05:11.900 268 18246.57 43.62 52743.26 88888.00 2007-09-25 13:05:12.400 268 18246.49 43.59 52743.25 88888.00 2007-09-25 13:05:12.900 268 18246.37 43.67 52743.23 88888.00 2007-09-25 13:05:13.400 268 18246.57 43.62 52743.34 88888.00 2007-09-25 13:05:13.900 268 18246.61 43.56 52743.32 88888.00 2007-09-25 13:05:14.400 268 18246.66 43.61 52743.27 88888.00 2007-09-25 13:05:14.900 268 18246.86 43.58 52743.07 88888.00 2007-09-25 13:05:15.400 268 18246.80 43.53 52743.11 88888.00 2007-09-25 13:05:15.900 268 18246.82 43.55 52743.15 88888.00 2007-09-25 13:05:16.400 268 18246.70 43.61 52743.15 88888.00 2007-09-25 13:05:16.900 268 18246.76 43.59 52743.21 88888.00 2007-09-25 13:05:17.400 268 18246.69 43.62 52743.25 88888.00 2007-09-25 13:05:17.900 268 18246.74 43.66 52743.26 88888.00 2007-09-25 13:05:18.400 268 18246.82 43.58 52743.37 88888.00 2007-09-25 13:05:18.900 268 18246.82 43.59 52743.39 88888.00 2007-09-25 13:05:19.400 268 18246.75 43.60 52743.49 88888.00 2007-09-25 13:05:19.900 268 18246.64 43.59 52743.53 88888.00 2007-09-25 13:05:20.400 268 18246.69 43.58 52743.54 88888.00 2007-09-25 13:05:20.900 268 18246.72 43.58 52743.48 88888.00 2007-09-25 13:05:21.400 268 18246.74 43.61 52743.36 88888.00 2007-09-25 13:05:21.900 268 18246.58 43.59 52743.36 88888.00 2007-09-25 13:05:22.400 268 18246.56 43.64 52743.38 88888.00 2007-09-25 13:05:22.900 268 18246.45 43.71 52743.42 88888.00 2007-09-25 13:05:23.400 268 18246.48 43.76 52743.38 88888.00 2007-09-25 13:05:23.900 268 18246.61 43.78 52743.35 88888.00 2007-09-25 13:05:24.400 268 18246.67 43.70 52743.38 88888.00 2007-09-25 13:05:24.900 268 18246.79 43.70 52743.34 88888.00 2007-09-25 13:05:25.400 268 18246.85 43.72 52743.49 88888.00 2007-09-25 13:05:25.900 268 18246.79 43.67 52743.48 88888.00 2007-09-25 13:05:26.400 268 18246.79 43.63 52743.33 88888.00 2007-09-25 13:05:26.900 268 18246.66 43.63 52743.39 88888.00 2007-09-25 13:05:27.400 268 18246.61 43.66 52743.46 88888.00 2007-09-25 13:05:27.900 268 18246.72 43.59 52743.48 88888.00 2007-09-25 13:05:28.400 268 18246.74 43.51 52743.47 88888.00 2007-09-25 13:05:28.900 268 18246.78 43.47 52743.43 88888.00 2007-09-25 13:05:29.400 268 18246.90 43.51 52743.39 88888.00 2007-09-25 13:05:29.900 268 18246.93 43.56 52743.36 88888.00 2007-09-25 13:05:30.400 268 18246.89 43.62 52743.36 88888.00 2007-09-25 13:05:30.900 268 18246.87 43.67 52743.36 88888.00 2007-09-25 13:05:31.400 268 18246.88 43.59 52743.35 88888.00 2007-09-25 13:05:31.900 268 18246.79 43.52 52743.37 88888.00 2007-09-25 13:05:32.400 268 18246.68 43.52 52743.38 88888.00 2007-09-25 13:05:32.900 268 18246.59 43.48 52743.43 88888.00 2007-09-25 13:05:33.400 268 18246.63 43.48 52743.50 88888.00 2007-09-25 13:05:33.900 268 18246.72 43.43 52743.49 88888.00 2007-09-25 13:05:34.400 268 18246.66 43.43 52743.42 88888.00 2007-09-25 13:05:34.900 268 18246.63 43.52 52743.46 88888.00 2007-09-25 13:05:35.400 268 18246.61 43.53 52743.35 88888.00 2007-09-25 13:05:35.900 268 18246.61 43.49 52743.36 88888.00 2007-09-25 13:05:36.400 268 18246.55 43.51 52743.41 88888.00 2007-09-25 13:05:36.900 268 18246.66 43.55 52743.30 88888.00 2007-09-25 13:05:37.400 268 18246.64 43.63 52743.31 88888.00 2007-09-25 13:05:37.900 268 18246.58 43.59 52743.27 88888.00 2007-09-25 13:05:38.400 268 18246.46 43.53 52743.15 88888.00 2007-09-25 13:05:38.900 268 18246.41 43.55 52743.21 88888.00 2007-09-25 13:05:39.400 268 18246.34 43.53 52743.33 88888.00 2007-09-25 13:05:39.900 268 18246.38 43.49 52743.36 88888.00 2007-09-25 13:05:40.400 268 18246.34 43.46 52743.34 88888.00 2007-09-25 13:05:40.900 268 18246.41 43.39 52743.18 88888.00 2007-09-25 13:05:41.400 268 18246.42 43.33 52743.14 88888.00 2007-09-25 13:05:41.900 268 18246.37 43.46 52743.22 88888.00 2007-09-25 13:05:42.400 268 18246.32 43.33 52743.37 88888.00 2007-09-25 13:05:42.900 268 18246.38 43.19 52743.50 88888.00 2007-09-25 13:05:43.400 268 18246.28 43.21 52743.51 88888.00 2007-09-25 13:05:43.900 268 18246.31 43.34 52743.43 88888.00 2007-09-25 13:05:44.400 268 18246.42 43.31 52743.39 88888.00 2007-09-25 13:05:44.900 268 18246.37 43.29 52743.33 88888.00 2007-09-25 13:05:45.400 268 18246.32 43.21 52743.41 88888.00 2007-09-25 13:05:45.900 268 18246.28 43.23 52743.44 88888.00 2007-09-25 13:05:46.400 268 18246.22 43.16 52743.58 88888.00 2007-09-25 13:05:46.900 268 18246.09 43.16 52743.56 88888.00 2007-09-25 13:05:47.400 268 18246.17 43.23 52743.51 88888.00 2007-09-25 13:05:47.900 268 18246.16 43.27 52743.58 88888.00 2007-09-25 13:05:48.400 268 18246.04 43.26 52743.59 88888.00 2007-09-25 13:05:48.900 268 18246.07 43.26 52743.64 88888.00 2007-09-25 13:05:49.400 268 18246.03 43.22 52743.57 88888.00 2007-09-25 13:05:49.900 268 18246.07 43.26 52743.56 88888.00 2007-09-25 13:05:50.400 268 18246.00 43.24 52743.49 88888.00 2007-09-25 13:05:50.900 268 18246.05 43.25 52743.31 88888.00 2007-09-25 13:05:51.400 268 18246.07 43.28 52743.41 88888.00 2007-09-25 13:05:51.900 268 18246.00 43.32 52743.42 88888.00 2007-09-25 13:05:52.400 268 18245.85 43.26 52743.37 88888.00 2007-09-25 13:05:52.900 268 18245.87 43.28 52743.38 88888.00 2007-09-25 13:05:53.400 268 18245.84 43.29 52743.34 88888.00 2007-09-25 13:05:53.900 268 18245.73 43.33 52743.34 88888.00 2007-09-25 13:05:54.400 268 18245.71 43.37 52743.38 88888.00 2007-09-25 13:05:54.900 268 18245.82 43.33 52743.33 88888.00 2007-09-25 13:05:55.400 268 18245.73 43.25 52743.20 88888.00 2007-09-25 13:05:55.900 268 18245.78 43.25 52743.08 88888.00 2007-09-25 13:05:56.400 268 18245.74 43.21 52743.06 88888.00 2007-09-25 13:05:56.900 268 18245.67 43.21 52743.31 88888.00 2007-09-25 13:05:57.400 268 18245.61 43.18 52743.24 88888.00 2007-09-25 13:05:57.900 268 18245.54 43.21 52743.06 88888.00 2007-09-25 13:05:58.400 268 18245.66 43.21 52742.98 88888.00 2007-09-25 13:05:58.900 268 18245.76 43.18 52742.99 88888.00 2007-09-25 13:05:59.400 268 18245.65 43.22 52742.96 88888.00 2007-09-25 13:05:59.900 268 18245.63 43.22 52743.04 88888.00 2007-09-25 13:06:00.400 268 18245.72 43.26 52743.04 88888.00 2007-09-25 13:06:00.900 268 18245.77 43.28 52743.10 88888.00 2007-09-25 13:06:01.400 268 18245.73 43.29 52743.16 88888.00 2007-09-25 13:06:01.900 268 18245.87 43.32 52743.11 88888.00 2007-09-25 13:06:02.400 268 18245.87 43.39 52743.01 88888.00 2007-09-25 13:06:02.900 268 18245.85 43.33 52743.04 88888.00 2007-09-25 13:06:03.400 268 18245.78 43.25 52743.10 88888.00 2007-09-25 13:06:03.900 268 18245.82 43.18 52743.22 88888.00 2007-09-25 13:06:04.400 268 18245.87 43.16 52743.24 88888.00 2007-09-25 13:06:04.900 268 18245.91 43.23 52743.15 88888.00 2007-09-25 13:06:05.400 268 18245.80 43.34 52743.10 88888.00 2007-09-25 13:06:05.900 268 18245.70 43.31 52743.19 88888.00 2007-09-25 13:06:06.400 268 18245.95 43.28 52743.08 88888.00 2007-09-25 13:06:06.900 268 18245.74 43.33 52743.00 88888.00 2007-09-25 13:06:07.400 268 18245.57 43.36 52743.02 88888.00 2007-09-25 13:06:07.900 268 18245.71 43.41 52743.11 88888.00 2007-09-25 13:06:08.400 268 18245.98 43.42 52743.12 88888.00 2007-09-25 13:06:08.900 268 18246.05 43.37 52743.14 88888.00 2007-09-25 13:06:09.400 268 18246.13 43.39 52743.07 88888.00 2007-09-25 13:06:09.900 268 18246.15 43.38 52743.09 88888.00 2007-09-25 13:06:10.400 268 18246.18 43.47 52743.09 88888.00 2007-09-25 13:06:10.900 268 18246.15 43.49 52743.11 88888.00 2007-09-25 13:06:11.400 268 18246.26 43.53 52743.14 88888.00 2007-09-25 13:06:11.900 268 18246.25 43.52 52743.21 88888.00 2007-09-25 13:06:12.400 268 18246.04 43.51 52743.21 88888.00 2007-09-25 13:06:12.900 268 18245.98 43.49 52743.24 88888.00 2007-09-25 13:06:13.400 268 18245.93 43.44 52743.14 88888.00 2007-09-25 13:06:13.900 268 18245.94 43.49 52743.03 88888.00 2007-09-25 13:06:14.400 268 18246.02 43.51 52743.11 88888.00 2007-09-25 13:06:14.900 268 18246.14 43.55 52743.32 88888.00 2007-09-25 13:06:15.400 268 18246.28 43.58 52743.41 88888.00 2007-09-25 13:06:15.900 268 18246.12 43.55 52743.34 88888.00 2007-09-25 13:06:16.400 268 18245.81 43.63 52743.26 88888.00 2007-09-25 13:06:16.900 268 18245.79 43.63 52743.18 88888.00 2007-09-25 13:06:17.400 268 18245.73 43.57 52743.07 88888.00 2007-09-25 13:06:17.900 268 18245.78 43.58 52743.14 88888.00 2007-09-25 13:06:18.400 268 18245.65 43.63 52743.12 88888.00 2007-09-25 13:06:18.900 268 18245.71 43.60 52743.15 88888.00 2007-09-25 13:06:19.400 268 18245.84 43.66 52743.18 88888.00 2007-09-25 13:06:19.900 268 18245.88 43.72 52743.14 88888.00 2007-09-25 13:06:20.400 268 18245.89 43.76 52743.16 88888.00 2007-09-25 13:06:20.900 268 18245.69 43.75 52743.13 88888.00 2007-09-25 13:06:21.400 268 18245.74 43.73 52743.10 88888.00 2007-09-25 13:06:21.900 268 18245.89 43.80 52743.10 88888.00 2007-09-25 13:06:22.400 268 18245.98 43.85 52743.06 88888.00 2007-09-25 13:06:22.900 268 18246.02 43.78 52743.02 88888.00 2007-09-25 13:06:23.400 268 18245.88 43.72 52743.08 88888.00 2007-09-25 13:06:23.900 268 18245.93 43.76 52743.08 88888.00 2007-09-25 13:06:24.400 268 18246.09 43.82 52743.03 88888.00 2007-09-25 13:06:24.900 268 18245.93 43.82 52743.02 88888.00 2007-09-25 13:06:25.400 268 18245.84 43.66 52743.04 88888.00 2007-09-25 13:06:25.900 268 18245.77 43.59 52742.93 88888.00 2007-09-25 13:06:26.400 268 18245.93 43.74 52742.96 88888.00 2007-09-25 13:06:26.900 268 18246.13 43.72 52743.10 88888.00 2007-09-25 13:06:27.400 268 18246.18 43.66 52743.06 88888.00 2007-09-25 13:06:27.900 268 18246.12 43.66 52743.03 88888.00 2007-09-25 13:06:28.400 268 18246.13 43.65 52742.97 88888.00 2007-09-25 13:06:28.900 268 18245.99 43.70 52742.95 88888.00 2007-09-25 13:06:29.400 268 18245.94 43.68 52742.92 88888.00 2007-09-25 13:06:29.900 268 18245.92 43.60 52742.93 88888.00 2007-09-25 13:06:30.400 268 18246.02 43.52 52742.98 88888.00 2007-09-25 13:06:30.900 268 18246.09 43.54 52743.01 88888.00 2007-09-25 13:06:31.400 268 18246.20 43.67 52742.87 88888.00 2007-09-25 13:06:31.900 268 18246.07 43.70 52742.88 88888.00 2007-09-25 13:06:32.400 268 18246.03 43.67 52742.92 88888.00 2007-09-25 13:06:32.900 268 18246.01 43.67 52743.02 88888.00 2007-09-25 13:06:33.400 268 18245.85 43.74 52742.93 88888.00 2007-09-25 13:06:33.900 268 18245.78 43.72 52742.85 88888.00 2007-09-25 13:06:34.400 268 18245.96 43.69 52742.83 88888.00 2007-09-25 13:06:34.900 268 18245.91 43.70 52742.78 88888.00 2007-09-25 13:06:35.400 268 18245.88 43.65 52742.81 88888.00 2007-09-25 13:06:35.900 268 18246.00 43.65 52742.80 88888.00 2007-09-25 13:06:36.400 268 18246.03 43.64 52742.92 88888.00 2007-09-25 13:06:36.900 268 18245.94 43.61 52742.91 88888.00 2007-09-25 13:06:37.400 268 18245.95 43.62 52742.91 88888.00 2007-09-25 13:06:37.900 268 18245.93 43.73 52742.98 88888.00 2007-09-25 13:06:38.400 268 18245.85 43.71 52743.06 88888.00 2007-09-25 13:06:38.900 268 18245.85 43.70 52743.06 88888.00 2007-09-25 13:06:39.400 268 18245.93 43.68 52743.08 88888.00 2007-09-25 13:06:39.900 268 18246.05 43.70 52743.02 88888.00 2007-09-25 13:06:40.400 268 18246.13 43.81 52742.86 88888.00 2007-09-25 13:06:40.900 268 18245.79 43.77 52742.70 88888.00 2007-09-25 13:06:41.400 268 18245.81 43.80 52742.68 88888.00 2007-09-25 13:06:41.900 268 18245.82 43.87 52742.78 88888.00 2007-09-25 13:06:42.400 268 18245.70 43.81 52742.84 88888.00 2007-09-25 13:06:42.900 268 18245.73 43.87 52742.86 88888.00 2007-09-25 13:06:43.400 268 18245.69 43.82 52742.89 88888.00 2007-09-25 13:06:43.900 268 18245.71 43.86 52742.88 88888.00 2007-09-25 13:06:44.400 268 18245.89 43.92 52742.81 88888.00 2007-09-25 13:06:44.900 268 18245.91 43.91 52742.80 88888.00 2007-09-25 13:06:45.400 268 18245.85 44.02 52742.96 88888.00 2007-09-25 13:06:45.900 268 18245.62 43.98 52743.04 88888.00 2007-09-25 13:06:46.400 268 18245.70 43.91 52742.98 88888.00 2007-09-25 13:06:46.900 268 18245.80 43.90 52743.06 88888.00 2007-09-25 13:06:47.400 268 18245.62 43.85 52743.11 88888.00 2007-09-25 13:06:47.900 268 18245.65 43.87 52743.11 88888.00 2007-09-25 13:06:48.400 268 18245.77 43.90 52743.00 88888.00 2007-09-25 13:06:48.900 268 18245.76 43.91 52742.98 88888.00 2007-09-25 13:06:49.400 268 18245.73 43.93 52742.92 88888.00 2007-09-25 13:06:49.900 268 18245.83 43.97 52742.91 88888.00 2007-09-25 13:06:50.400 268 18245.87 44.00 52742.79 88888.00 2007-09-25 13:06:50.900 268 18245.77 44.02 52742.79 88888.00 2007-09-25 13:06:51.400 268 18245.69 44.02 52742.84 88888.00 2007-09-25 13:06:51.900 268 18245.77 43.91 52743.11 88888.00 2007-09-25 13:06:52.400 268 18245.79 43.79 52743.15 88888.00 2007-09-25 13:06:52.900 268 18245.87 43.80 52743.02 88888.00 2007-09-25 13:06:53.400 268 18245.80 43.74 52743.04 88888.00 2007-09-25 13:06:53.900 268 18245.90 43.76 52742.99 88888.00 2007-09-25 13:06:54.400 268 18245.73 43.78 52742.93 88888.00 2007-09-25 13:06:54.900 268 18245.63 43.85 52742.93 88888.00 2007-09-25 13:06:55.400 268 18245.80 43.89 52742.88 88888.00 2007-09-25 13:06:55.900 268 18245.73 43.91 52742.98 88888.00 2007-09-25 13:06:56.400 268 18245.74 43.91 52742.93 88888.00 2007-09-25 13:06:56.900 268 18245.74 43.92 52742.97 88888.00 2007-09-25 13:06:57.400 268 18245.70 43.86 52742.99 88888.00 2007-09-25 13:06:57.900 268 18245.59 43.82 52743.01 88888.00 2007-09-25 13:06:58.400 268 18245.68 43.92 52742.99 88888.00 2007-09-25 13:06:58.900 268 18245.73 43.94 52742.89 88888.00 2007-09-25 13:06:59.400 268 18245.73 43.82 52742.93 88888.00 2007-09-25 13:06:59.900 268 18245.65 43.88 52743.09 88888.00 2007-09-25 13:07:00.400 268 18245.71 43.89 52743.06 88888.00 2007-09-25 13:07:00.900 268 18245.78 43.93 52743.10 88888.00 2007-09-25 13:07:01.400 268 18245.78 44.02 52743.03 88888.00 2007-09-25 13:07:01.900 268 18245.73 44.02 52743.20 88888.00 2007-09-25 13:07:02.400 268 18245.69 44.02 52743.44 88888.00 2007-09-25 13:07:02.900 268 18245.70 43.91 52743.35 88888.00 2007-09-25 13:07:03.400 268 18245.70 43.92 52743.23 88888.00 2007-09-25 13:07:03.900 268 18245.70 43.97 52743.23 88888.00 2007-09-25 13:07:04.400 268 18245.63 43.96 52743.21 88888.00 2007-09-25 13:07:04.900 268 18245.61 43.92 52743.07 88888.00 2007-09-25 13:07:05.400 268 18245.70 43.91 52743.06 88888.00 2007-09-25 13:07:05.900 268 18245.71 43.86 52743.16 88888.00 2007-09-25 13:07:06.400 268 18245.76 43.82 52743.20 88888.00 2007-09-25 13:07:06.900 268 18245.68 43.86 52743.22 88888.00 2007-09-25 13:07:07.400 268 18245.56 43.88 52743.26 88888.00 2007-09-25 13:07:07.900 268 18245.63 43.85 52743.41 88888.00 2007-09-25 13:07:08.400 268 18245.61 43.84 52743.30 88888.00 2007-09-25 13:07:08.900 268 18245.66 43.84 52743.37 88888.00 2007-09-25 13:07:09.400 268 18245.59 44.01 52743.30 88888.00 2007-09-25 13:07:09.900 268 18245.52 43.98 52743.24 88888.00 2007-09-25 13:07:10.400 268 18245.60 43.93 52743.22 88888.00 2007-09-25 13:07:10.900 268 18245.67 43.88 52743.20 88888.00 2007-09-25 13:07:11.400 268 18245.70 43.80 52743.32 88888.00 2007-09-25 13:07:11.900 268 18245.70 43.77 52743.38 88888.00 2007-09-25 13:07:12.400 268 18245.65 43.77 52743.48 88888.00 2007-09-25 13:07:12.900 268 18245.65 43.80 52743.48 88888.00 2007-09-25 13:07:13.400 268 18245.56 43.75 52743.47 88888.00 2007-09-25 13:07:13.900 268 18245.54 43.75 52743.54 88888.00 2007-09-25 13:07:14.400 268 18245.58 43.80 52743.39 88888.00 2007-09-25 13:07:14.900 268 18245.52 43.76 52743.25 88888.00 2007-09-25 13:07:15.400 268 18245.51 43.68 52743.18 88888.00 2007-09-25 13:07:15.900 268 18245.47 43.70 52743.25 88888.00 2007-09-25 13:07:16.400 268 18245.47 43.71 52743.27 88888.00 2007-09-25 13:07:16.900 268 18245.55 43.69 52743.23 88888.00 2007-09-25 13:07:17.400 268 18245.55 43.66 52743.30 88888.00 2007-09-25 13:07:17.900 268 18245.42 43.66 52743.46 88888.00 2007-09-25 13:07:18.400 268 18245.36 43.67 52743.47 88888.00 2007-09-25 13:07:18.900 268 18245.25 43.71 52743.50 88888.00 2007-09-25 13:07:19.400 268 18245.35 43.75 52743.34 88888.00 2007-09-25 13:07:19.900 268 18245.55 43.82 52743.32 88888.00 2007-09-25 13:07:20.400 268 18245.65 43.81 52743.41 88888.00 2007-09-25 13:07:20.900 268 18245.54 43.81 52743.39 88888.00 2007-09-25 13:07:21.400 268 18245.48 43.77 52743.44 88888.00 2007-09-25 13:07:21.900 268 18245.55 43.69 52743.46 88888.00 2007-09-25 13:07:22.400 268 18245.42 43.62 52743.41 88888.00 2007-09-25 13:07:22.900 268 18245.51 43.65 52743.28 88888.00 2007-09-25 13:07:23.400 268 18245.54 43.68 52743.42 88888.00 2007-09-25 13:07:23.900 268 18245.59 43.73 52743.36 88888.00 2007-09-25 13:07:24.400 268 18245.61 43.77 52743.23 88888.00 2007-09-25 13:07:24.900 268 18245.51 43.82 52743.19 88888.00 2007-09-25 13:07:25.400 268 18245.22 43.80 52743.19 88888.00 2007-09-25 13:07:25.900 268 18245.13 43.75 52743.21 88888.00 2007-09-25 13:07:26.400 268 18245.11 43.73 52743.10 88888.00 2007-09-25 13:07:26.900 268 18245.09 43.76 52742.97 88888.00 2007-09-25 13:07:27.400 268 18245.16 43.73 52742.96 88888.00 2007-09-25 13:07:27.900 268 18245.24 43.65 52742.98 88888.00 2007-09-25 13:07:28.400 268 18245.27 43.71 52743.06 88888.00 2007-09-25 13:07:28.900 268 18245.38 43.74 52743.07 88888.00 2007-09-25 13:07:29.400 268 18245.30 43.78 52743.06 88888.00 2007-09-25 13:07:29.900 268 18245.26 43.87 52743.02 88888.00 2007-09-25 13:07:30.400 268 18245.30 43.80 52743.03 88888.00 2007-09-25 13:07:30.900 268 18245.34 43.75 52743.07 88888.00 2007-09-25 13:07:31.400 268 18245.34 43.62 52743.11 88888.00 2007-09-25 13:07:31.900 268 18245.34 43.53 52743.19 88888.00 2007-09-25 13:07:32.400 268 18245.25 43.54 52743.21 88888.00 2007-09-25 13:07:32.900 268 18245.24 43.47 52743.14 88888.00 2007-09-25 13:07:33.400 268 18245.28 43.41 52743.14 88888.00 2007-09-25 13:07:33.900 268 18245.20 43.39 52743.19 88888.00 2007-09-25 13:07:34.400 268 18245.14 43.44 52743.24 88888.00 2007-09-25 13:07:34.900 268 18245.20 43.48 52743.24 88888.00 2007-09-25 13:07:35.400 268 18245.16 43.59 52743.30 88888.00 2007-09-25 13:07:35.900 268 18245.12 43.63 52743.32 88888.00 2007-09-25 13:07:36.400 268 18245.31 43.59 52743.32 88888.00 2007-09-25 13:07:36.900 268 18245.16 43.69 52743.30 88888.00 2007-09-25 13:07:37.400 268 18245.16 43.61 52743.26 88888.00 2007-09-25 13:07:37.900 268 18245.07 43.62 52743.21 88888.00 2007-09-25 13:07:38.400 268 18245.01 43.55 52743.08 88888.00 2007-09-25 13:07:38.900 268 18244.93 43.51 52743.09 88888.00 2007-09-25 13:07:39.400 268 18244.75 43.44 52743.10 88888.00 2007-09-25 13:07:39.900 268 18244.84 43.38 52743.14 88888.00 2007-09-25 13:07:40.400 268 18245.04 43.39 52743.15 88888.00 2007-09-25 13:07:40.900 268 18245.06 43.51 52743.19 88888.00 2007-09-25 13:07:41.400 268 18245.13 43.56 52743.09 88888.00 2007-09-25 13:07:41.900 268 18245.35 43.53 52743.06 88888.00 2007-09-25 13:07:42.400 268 18245.38 43.56 52743.00 88888.00 2007-09-25 13:07:42.900 268 18245.49 43.56 52743.02 88888.00 2007-09-25 13:07:43.400 268 18245.69 43.53 52742.95 88888.00 2007-09-25 13:07:43.900 268 18245.66 43.45 52742.92 88888.00 2007-09-25 13:07:44.400 268 18245.44 43.40 52742.98 88888.00 2007-09-25 13:07:44.900 268 18245.44 43.42 52742.99 88888.00 2007-09-25 13:07:45.400 268 18245.42 43.51 52743.02 88888.00 2007-09-25 13:07:45.900 268 18245.42 43.52 52742.97 88888.00 2007-09-25 13:07:46.400 268 18245.38 43.47 52742.92 88888.00 2007-09-25 13:07:46.900 268 18245.29 43.48 52742.92 88888.00 2007-09-25 13:07:47.400 268 18245.39 43.33 52742.99 88888.00 2007-09-25 13:07:47.900 268 18245.45 43.38 52743.18 88888.00 2007-09-25 13:07:48.400 268 18245.44 43.45 52743.23 88888.00 2007-09-25 13:07:48.900 268 18245.51 43.49 52743.19 88888.00 2007-09-25 13:07:49.400 268 18245.57 43.41 52743.12 88888.00 2007-09-25 13:07:49.900 268 18245.41 43.31 52743.12 88888.00 2007-09-25 13:07:50.400 268 18245.44 43.25 52743.14 88888.00 2007-09-25 13:07:50.900 268 18245.45 43.37 52743.13 88888.00 2007-09-25 13:07:51.400 268 18245.42 43.41 52743.07 88888.00 2007-09-25 13:07:51.900 268 18245.46 43.42 52743.15 88888.00 2007-09-25 13:07:52.400 268 18245.33 43.38 52743.16 88888.00 2007-09-25 13:07:52.900 268 18245.01 43.41 52743.09 88888.00 2007-09-25 13:07:53.400 268 18244.82 43.47 52743.10 88888.00 2007-09-25 13:07:53.900 268 18244.73 43.47 52743.06 88888.00 2007-09-25 13:07:54.400 268 18244.46 43.52 52743.01 88888.00 2007-09-25 13:07:54.900 268 18244.63 43.61 52743.03 88888.00 2007-09-25 13:07:55.400 268 18244.76 43.63 52743.09 88888.00 2007-09-25 13:07:55.900 268 18244.91 43.56 52742.99 88888.00 2007-09-25 13:07:56.400 268 18244.81 43.54 52743.14 88888.00 2007-09-25 13:07:56.900 268 18244.80 43.58 52743.24 88888.00 2007-09-25 13:07:57.400 268 18245.00 43.58 52743.14 88888.00 2007-09-25 13:07:57.900 268 18245.09 43.55 52743.14 88888.00 2007-09-25 13:07:58.400 268 18244.93 43.56 52743.19 88888.00 2007-09-25 13:07:58.900 268 18244.92 43.56 52743.12 88888.00 2007-09-25 13:07:59.400 268 18244.89 43.61 52743.08 88888.00 2007-09-25 13:07:59.900 268 18244.98 43.70 52743.14 88888.00 2007-09-25 13:08:00.400 268 18245.04 43.64 52743.12 88888.00 2007-09-25 13:08:00.900 268 18245.08 43.65 52742.96 88888.00 2007-09-25 13:08:01.400 268 18244.95 43.64 52742.92 88888.00 2007-09-25 13:08:01.900 268 18244.92 43.71 52743.06 88888.00 2007-09-25 13:08:02.400 268 18244.92 43.75 52743.14 88888.00 2007-09-25 13:08:02.900 268 18244.89 43.72 52743.08 88888.00 2007-09-25 13:08:03.400 268 18245.00 43.80 52743.02 88888.00 2007-09-25 13:08:03.900 268 18245.03 43.85 52742.98 88888.00 2007-09-25 13:08:04.400 268 18245.09 43.82 52742.96 88888.00 2007-09-25 13:08:04.900 268 18245.22 43.73 52742.95 88888.00 2007-09-25 13:08:05.400 268 18245.23 43.80 52742.99 88888.00 2007-09-25 13:08:05.900 268 18245.28 43.90 52743.14 88888.00 2007-09-25 13:08:06.400 268 18245.33 43.89 52743.04 88888.00 2007-09-25 13:08:06.900 268 18245.29 43.94 52742.89 88888.00 2007-09-25 13:08:07.400 268 18245.19 43.95 52742.95 88888.00 2007-09-25 13:08:07.900 268 18245.23 43.95 52743.00 88888.00 2007-09-25 13:08:08.400 268 18245.24 44.00 52743.07 88888.00 2007-09-25 13:08:08.900 268 18245.26 44.01 52743.06 88888.00 2007-09-25 13:08:09.400 268 18245.25 43.99 52743.03 88888.00 2007-09-25 13:08:09.900 268 18245.17 44.05 52742.95 88888.00 2007-09-25 13:08:10.400 268 18245.28 44.10 52742.91 88888.00 2007-09-25 13:08:10.900 268 18245.33 44.03 52742.93 88888.00 2007-09-25 13:08:11.400 268 18245.33 44.07 52742.79 88888.00 2007-09-25 13:08:11.900 268 18245.31 44.18 52742.75 88888.00 2007-09-25 13:08:12.400 268 18245.33 44.16 52742.77 88888.00 2007-09-25 13:08:12.900 268 18245.40 44.09 52742.80 88888.00 2007-09-25 13:08:13.400 268 18245.36 44.13 52742.87 88888.00 2007-09-25 13:08:13.900 268 18245.33 44.16 52742.81 88888.00 2007-09-25 13:08:14.400 268 18245.23 44.18 52742.79 88888.00 2007-09-25 13:08:14.900 268 18245.11 44.24 52742.79 88888.00 2007-09-25 13:08:15.400 268 18245.17 44.30 52743.01 88888.00 2007-09-25 13:08:15.900 268 18245.17 44.32 52743.08 88888.00 2007-09-25 13:08:16.400 268 18245.12 44.38 52742.99 88888.00 2007-09-25 13:08:16.900 268 18245.14 44.48 52742.88 88888.00 2007-09-25 13:08:17.400 268 18245.07 44.41 52742.78 88888.00 2007-09-25 13:08:17.900 268 18245.14 44.46 52742.84 88888.00 2007-09-25 13:08:18.400 268 18245.20 44.44 52742.83 88888.00 2007-09-25 13:08:18.900 268 18245.11 44.57 52742.90 88888.00 2007-09-25 13:08:19.400 268 18245.03 44.67 52742.98 88888.00 2007-09-25 13:08:19.900 268 18244.98 44.63 52743.15 88888.00 2007-09-25 13:08:20.400 268 18245.16 44.54 52743.16 88888.00 2007-09-25 13:08:20.900 268 18245.20 44.48 52743.14 88888.00 2007-09-25 13:08:21.400 268 18245.16 44.49 52743.18 88888.00 2007-09-25 13:08:21.900 268 18245.12 44.57 52743.20 88888.00 2007-09-25 13:08:22.400 268 18245.14 44.59 52743.12 88888.00 2007-09-25 13:08:22.900 268 18245.13 44.58 52743.13 88888.00 2007-09-25 13:08:23.400 268 18245.22 44.52 52743.20 88888.00 2007-09-25 13:08:23.900 268 18245.18 44.57 52743.34 88888.00 2007-09-25 13:08:24.400 268 18245.01 44.53 52743.37 88888.00 2007-09-25 13:08:24.900 268 18245.13 44.51 52743.35 88888.00 2007-09-25 13:08:25.400 268 18245.16 44.56 52743.33 88888.00 2007-09-25 13:08:25.900 268 18245.14 44.56 52743.32 88888.00 2007-09-25 13:08:26.400 268 18245.27 44.59 52743.27 88888.00 2007-09-25 13:08:26.900 268 18245.30 44.63 52743.22 88888.00 2007-09-25 13:08:27.400 268 18245.37 44.61 52743.23 88888.00 2007-09-25 13:08:27.900 268 18245.49 44.58 52743.27 88888.00 2007-09-25 13:08:28.400 268 18245.38 44.60 52743.32 88888.00 2007-09-25 13:08:28.900 268 18245.35 44.67 52743.35 88888.00 2007-09-25 13:08:29.400 268 18245.42 44.69 52743.28 88888.00 2007-09-25 13:08:29.900 268 18245.39 44.73 52743.20 88888.00 2007-09-25 13:08:30.400 268 18245.37 44.68 52743.32 88888.00 2007-09-25 13:08:30.900 268 18245.33 44.68 52743.39 88888.00 2007-09-25 13:08:31.400 268 18245.36 44.64 52743.38 88888.00 2007-09-25 13:08:31.900 268 18245.39 44.67 52743.35 88888.00 2007-09-25 13:08:32.400 268 18245.36 44.72 52743.37 88888.00 2007-09-25 13:08:32.900 268 18245.45 44.74 52743.32 88888.00 2007-09-25 13:08:33.400 268 18245.49 44.72 52743.25 88888.00 2007-09-25 13:08:33.900 268 18245.41 44.63 52743.20 88888.00 2007-09-25 13:08:34.400 268 18245.51 44.59 52743.16 88888.00 2007-09-25 13:08:34.900 268 18245.52 44.63 52743.13 88888.00 2007-09-25 13:08:35.400 268 18245.59 44.69 52743.19 88888.00 2007-09-25 13:08:35.900 268 18245.70 44.66 52743.27 88888.00 2007-09-25 13:08:36.400 268 18245.61 44.62 52743.32 88888.00 2007-09-25 13:08:36.900 268 18245.60 44.61 52743.23 88888.00 2007-09-25 13:08:37.400 268 18245.66 44.57 52743.04 88888.00 2007-09-25 13:08:37.900 268 18245.52 44.54 52742.95 88888.00 2007-09-25 13:08:38.400 268 18245.51 44.55 52742.91 88888.00 2007-09-25 13:08:38.900 268 18245.54 44.61 52742.93 88888.00 2007-09-25 13:08:39.400 268 18245.39 44.60 52742.92 88888.00 2007-09-25 13:08:39.900 268 18245.47 44.55 52742.90 88888.00 2007-09-25 13:08:40.400 268 18245.39 44.48 52743.03 88888.00 2007-09-25 13:08:40.900 268 18245.35 44.48 52743.07 88888.00 2007-09-25 13:08:41.400 268 18245.36 44.43 52743.06 88888.00 2007-09-25 13:08:41.900 268 18245.45 44.51 52743.11 88888.00 2007-09-25 13:08:42.400 268 18245.52 44.58 52743.20 88888.00 2007-09-25 13:08:42.900 268 18245.48 44.55 52743.15 88888.00 2007-09-25 13:08:43.400 268 18245.47 44.58 52743.11 88888.00 2007-09-25 13:08:43.900 268 18245.51 44.67 52743.15 88888.00 2007-09-25 13:08:44.400 268 18245.47 44.72 52743.13 88888.00 2007-09-25 13:08:44.900 268 18245.50 44.73 52743.19 88888.00 2007-09-25 13:08:45.400 268 18245.35 44.73 52743.28 88888.00 2007-09-25 13:08:45.900 268 18245.40 44.69 52743.32 88888.00 2007-09-25 13:08:46.400 268 18245.47 44.68 52743.33 88888.00 2007-09-25 13:08:46.900 268 18245.36 44.71 52743.38 88888.00 2007-09-25 13:08:47.400 268 18245.36 44.75 52743.39 88888.00 2007-09-25 13:08:47.900 268 18245.40 44.86 52743.38 88888.00 2007-09-25 13:08:48.400 268 18245.58 44.89 52743.37 88888.00 2007-09-25 13:08:48.900 268 18245.66 44.91 52743.34 88888.00 2007-09-25 13:08:49.400 268 18245.78 44.82 52743.36 88888.00 2007-09-25 13:08:49.900 268 18245.65 44.66 52743.38 88888.00 2007-09-25 13:08:50.400 268 18245.54 44.64 52743.49 88888.00 2007-09-25 13:08:50.900 268 18245.52 44.65 52743.59 88888.00 2007-09-25 13:08:51.400 268 18245.47 44.69 52743.66 88888.00 2007-09-25 13:08:51.900 268 18245.41 44.73 52743.66 88888.00 2007-09-25 13:08:52.400 268 18245.42 44.77 52743.59 88888.00 2007-09-25 13:08:52.900 268 18245.49 44.76 52743.62 88888.00 2007-09-25 13:08:53.400 268 18245.49 44.73 52743.50 88888.00 2007-09-25 13:08:53.900 268 18245.47 44.77 52743.51 88888.00 2007-09-25 13:08:54.400 268 18245.46 44.75 52743.55 88888.00 2007-09-25 13:08:54.900 268 18245.38 44.78 52743.55 88888.00 2007-09-25 13:08:55.400 268 18245.44 44.77 52743.59 88888.00 2007-09-25 13:08:55.900 268 18245.36 44.74 52743.65 88888.00 2007-09-25 13:08:56.400 268 18245.35 44.70 52743.74 88888.00 2007-09-25 13:08:56.900 268 18245.31 44.64 52743.76 88888.00 2007-09-25 13:08:57.400 268 18245.28 44.66 52743.82 88888.00 2007-09-25 13:08:57.900 268 18245.23 44.59 52743.72 88888.00 2007-09-25 13:08:58.400 268 18245.27 44.60 52743.67 88888.00 2007-09-25 13:08:58.900 268 18245.31 44.63 52743.78 88888.00 2007-09-25 13:08:59.400 268 18245.29 44.66 52743.80 88888.00 2007-09-25 13:08:59.900 268 18245.30 44.66 52743.88 88888.00 2007-09-25 13:09:00.400 268 18245.38 44.59 52743.74 88888.00 2007-09-25 13:09:00.900 268 18245.37 44.53 52743.57 88888.00 2007-09-25 13:09:01.400 268 18245.31 44.42 52743.54 88888.00 2007-09-25 13:09:01.900 268 18245.24 44.38 52743.54 88888.00 2007-09-25 13:09:02.400 268 18245.24 44.48 52743.61 88888.00 2007-09-25 13:09:02.900 268 18245.26 44.53 52743.60 88888.00 2007-09-25 13:09:03.400 268 18245.31 44.51 52743.67 88888.00 2007-09-25 13:09:03.900 268 18245.39 44.57 52743.61 88888.00 2007-09-25 13:09:04.400 268 18245.22 44.54 52743.65 88888.00 2007-09-25 13:09:04.900 268 18244.93 44.49 52743.69 88888.00 2007-09-25 13:09:05.400 268 18244.89 44.43 52743.76 88888.00 2007-09-25 13:09:05.900 268 18244.90 44.36 52743.73 88888.00 2007-09-25 13:09:06.400 268 18245.07 44.31 52743.69 88888.00 2007-09-25 13:09:06.900 268 18245.35 44.32 52743.67 88888.00 2007-09-25 13:09:07.400 268 18245.31 44.30 52743.60 88888.00 2007-09-25 13:09:07.900 268 18245.30 44.28 52743.59 88888.00 2007-09-25 13:09:08.400 268 18245.36 44.37 52743.64 88888.00 2007-09-25 13:09:08.900 268 18245.14 44.43 52743.73 88888.00 2007-09-25 13:09:09.400 268 18245.07 44.40 52743.84 88888.00 2007-09-25 13:09:09.900 268 18245.16 44.38 52743.78 88888.00 2007-09-25 13:09:10.400 268 18245.11 44.37 52743.72 88888.00 2007-09-25 13:09:10.900 268 18244.90 44.36 52743.58 88888.00 2007-09-25 13:09:11.400 268 18244.84 44.40 52743.47 88888.00 2007-09-25 13:09:11.900 268 18245.11 44.48 52743.66 88888.00 2007-09-25 13:09:12.400 268 18245.29 44.48 52743.68 88888.00 2007-09-25 13:09:12.900 268 18245.27 44.39 52743.73 88888.00 2007-09-25 13:09:13.400 268 18245.06 44.43 52743.67 88888.00 2007-09-25 13:09:13.900 268 18244.86 44.54 52743.68 88888.00 2007-09-25 13:09:14.400 268 18244.78 44.59 52743.73 88888.00 2007-09-25 13:09:14.900 268 18244.85 44.58 52743.67 88888.00 2007-09-25 13:09:15.400 268 18244.83 44.59 52743.58 88888.00 2007-09-25 13:09:15.900 268 18244.86 44.54 52743.55 88888.00 2007-09-25 13:09:16.400 268 18244.74 44.60 52743.55 88888.00 2007-09-25 13:09:16.900 268 18244.74 44.64 52743.55 88888.00 2007-09-25 13:09:17.400 268 18244.86 44.66 52743.45 88888.00 2007-09-25 13:09:17.900 268 18244.87 44.76 52743.36 88888.00 2007-09-25 13:09:18.400 268 18244.96 44.80 52743.34 88888.00 2007-09-25 13:09:18.900 268 18244.98 44.74 52743.33 88888.00 2007-09-25 13:09:19.400 268 18244.91 44.77 52743.30 88888.00 2007-09-25 13:09:19.900 268 18244.92 44.82 52743.34 88888.00 2007-09-25 13:09:20.400 268 18245.00 44.76 52743.36 88888.00 2007-09-25 13:09:20.900 268 18245.07 44.72 52743.41 88888.00 2007-09-25 13:09:21.400 268 18245.05 44.71 52743.38 88888.00 2007-09-25 13:09:21.900 268 18244.87 44.66 52743.39 88888.00 2007-09-25 13:09:22.400 268 18244.61 44.77 52743.30 88888.00 2007-09-25 13:09:22.900 268 18244.37 44.80 52743.30 88888.00 2007-09-25 13:09:23.400 268 18244.72 44.76 52743.22 88888.00 2007-09-25 13:09:23.900 268 18244.73 44.71 52743.14 88888.00 2007-09-25 13:09:24.400 268 18244.81 44.73 52743.24 88888.00 2007-09-25 13:09:24.900 268 18244.89 44.79 52743.44 88888.00 2007-09-25 13:09:25.400 268 18244.93 44.75 52743.49 88888.00 2007-09-25 13:09:25.900 268 18244.92 44.71 52743.51 88888.00 2007-09-25 13:09:26.400 268 18244.97 44.70 52743.43 88888.00 2007-09-25 13:09:26.900 268 18244.85 44.73 52743.37 88888.00 2007-09-25 13:09:27.400 268 18245.02 44.69 52743.25 88888.00 2007-09-25 13:09:27.900 268 18245.09 44.60 52743.11 88888.00 2007-09-25 13:09:28.400 268 18245.17 44.59 52743.04 88888.00 2007-09-25 13:09:28.900 268 18245.12 44.62 52743.07 88888.00 2007-09-25 13:09:29.400 268 18245.02 44.66 52743.08 88888.00 2007-09-25 13:09:29.900 268 18245.05 44.68 52743.00 88888.00 2007-09-25 13:09:30.400 268 18245.14 44.73 52742.97 88888.00 2007-09-25 13:09:30.900 268 18245.12 44.79 52743.04 88888.00 2007-09-25 13:09:31.400 268 18245.01 44.79 52743.07 88888.00 2007-09-25 13:09:31.900 268 18244.93 44.66 52742.97 88888.00 2007-09-25 13:09:32.400 268 18245.04 44.58 52743.02 88888.00 2007-09-25 13:09:32.900 268 18245.06 44.53 52743.06 88888.00 2007-09-25 13:09:33.400 268 18244.98 44.58 52743.11 88888.00 2007-09-25 13:09:33.900 268 18244.96 44.58 52743.12 88888.00 2007-09-25 13:09:34.400 268 18244.91 44.59 52743.08 88888.00 2007-09-25 13:09:34.900 268 18245.06 44.56 52742.99 88888.00 2007-09-25 13:09:35.400 268 18245.12 44.58 52743.04 88888.00 2007-09-25 13:09:35.900 268 18245.07 44.54 52743.13 88888.00 2007-09-25 13:09:36.400 268 18245.07 44.48 52743.20 88888.00 2007-09-25 13:09:36.900 268 18245.19 44.51 52743.23 88888.00 2007-09-25 13:09:37.400 268 18245.35 44.54 52743.22 88888.00 2007-09-25 13:09:37.900 268 18245.33 44.57 52743.18 88888.00 2007-09-25 13:09:38.400 268 18245.20 44.58 52743.14 88888.00 2007-09-25 13:09:38.900 268 18245.29 44.54 52743.16 88888.00 2007-09-25 13:09:39.400 268 18245.20 44.54 52743.16 88888.00 2007-09-25 13:09:39.900 268 18245.25 44.57 52743.12 88888.00 2007-09-25 13:09:40.400 268 18245.37 44.63 52743.07 88888.00 2007-09-25 13:09:40.900 268 18245.42 44.63 52742.93 88888.00 2007-09-25 13:09:41.400 268 18245.37 44.54 52742.99 88888.00 2007-09-25 13:09:41.900 268 18245.52 44.59 52743.08 88888.00 2007-09-25 13:09:42.400 268 18245.52 44.60 52743.06 88888.00 2007-09-25 13:09:42.900 268 18245.59 44.67 52743.02 88888.00 2007-09-25 13:09:43.400 268 18245.57 44.72 52743.02 88888.00 2007-09-25 13:09:43.900 268 18245.63 44.77 52743.04 88888.00 2007-09-25 13:09:44.400 268 18245.65 44.71 52743.08 88888.00 2007-09-25 13:09:44.900 268 18245.55 44.68 52743.15 88888.00 2007-09-25 13:09:45.400 268 18245.42 44.70 52743.16 88888.00 2007-09-25 13:09:45.900 268 18245.39 44.75 52743.21 88888.00 2007-09-25 13:09:46.400 268 18245.46 44.87 52743.25 88888.00 2007-09-25 13:09:46.900 268 18245.63 44.95 52743.22 88888.00 2007-09-25 13:09:47.400 268 18245.60 44.91 52743.10 88888.00 2007-09-25 13:09:47.900 268 18245.63 44.93 52743.09 88888.00 2007-09-25 13:09:48.400 268 18245.57 45.01 52743.12 88888.00 2007-09-25 13:09:48.900 268 18245.51 44.93 52743.07 88888.00 2007-09-25 13:09:49.400 268 18245.66 44.98 52742.99 88888.00 2007-09-25 13:09:49.900 268 18245.63 45.11 52743.09 88888.00 2007-09-25 13:09:50.400 268 18245.60 45.12 52743.14 88888.00 2007-09-25 13:09:50.900 268 18245.65 45.13 52743.09 88888.00 2007-09-25 13:09:51.400 268 18245.74 45.06 52743.19 88888.00 2007-09-25 13:09:51.900 268 18245.80 45.01 52743.04 88888.00 2007-09-25 13:09:52.400 268 18245.94 45.00 52743.00 88888.00 2007-09-25 13:09:52.900 268 18245.87 45.04 52743.15 88888.00 2007-09-25 13:09:53.400 268 18245.82 45.05 52743.10 88888.00 2007-09-25 13:09:53.900 268 18245.78 45.07 52743.16 88888.00 2007-09-25 13:09:54.400 268 18245.80 45.09 52743.14 88888.00 2007-09-25 13:09:54.900 268 18245.83 45.14 52743.07 88888.00 2007-09-25 13:09:55.400 268 18245.82 45.13 52743.08 88888.00 2007-09-25 13:09:55.900 268 18245.90 45.14 52742.99 88888.00 2007-09-25 13:09:56.400 268 18245.79 45.09 52743.03 88888.00 2007-09-25 13:09:56.900 268 18245.71 45.10 52743.03 88888.00 2007-09-25 13:09:57.400 268 18245.73 45.14 52743.02 88888.00 2007-09-25 13:09:57.900 268 18245.79 45.20 52743.15 88888.00 2007-09-25 13:09:58.400 268 18245.84 45.18 52743.14 88888.00 2007-09-25 13:09:58.900 268 18245.91 45.11 52743.01 88888.00 2007-09-25 13:09:59.400 268 18245.79 45.22 52743.07 88888.00 2007-09-25 13:09:59.900 268 18245.78 45.27 52743.15 88888.00 2007-09-25 13:10:00.400 268 18245.77 45.22 52743.21 88888.00 2007-09-25 13:10:00.900 268 18245.58 45.07 52743.24 88888.00 2007-09-25 13:10:01.400 268 18245.47 45.04 52743.20 88888.00 2007-09-25 13:10:01.900 268 18245.50 45.07 52743.13 88888.00 2007-09-25 13:10:02.400 268 18245.55 45.06 52743.13 88888.00 2007-09-25 13:10:02.900 268 18245.47 45.04 52743.12 88888.00 2007-09-25 13:10:03.400 268 18245.50 45.04 52743.14 88888.00 2007-09-25 13:10:03.900 268 18245.51 45.05 52743.20 88888.00 2007-09-25 13:10:04.400 268 18245.37 45.18 52743.28 88888.00 2007-09-25 13:10:04.900 268 18245.37 45.10 52743.24 88888.00 2007-09-25 13:10:05.400 268 18245.51 45.08 52743.23 88888.00 2007-09-25 13:10:05.900 268 18245.48 45.06 52743.25 88888.00 2007-09-25 13:10:06.400 268 18245.57 45.06 52743.27 88888.00 2007-09-25 13:10:06.900 268 18245.67 45.04 52743.21 88888.00 2007-09-25 13:10:07.400 268 18245.48 45.02 52743.13 88888.00 2007-09-25 13:10:07.900 268 18245.45 44.98 52743.13 88888.00 2007-09-25 13:10:08.400 268 18245.46 44.94 52743.18 88888.00 2007-09-25 13:10:08.900 268 18245.55 44.95 52743.18 88888.00 2007-09-25 13:10:09.400 268 18245.65 45.02 52743.20 88888.00 2007-09-25 13:10:09.900 268 18245.69 45.09 52743.16 88888.00 2007-09-25 13:10:10.400 268 18245.65 45.16 52743.19 88888.00 2007-09-25 13:10:10.900 268 18245.51 45.27 52743.35 88888.00 2007-09-25 13:10:11.400 268 18245.26 45.19 52743.39 88888.00 2007-09-25 13:10:11.900 268 18245.13 45.21 52743.37 88888.00 2007-09-25 13:10:12.400 268 18245.30 45.19 52743.25 88888.00 2007-09-25 13:10:12.900 268 18245.59 45.24 52743.16 88888.00 2007-09-25 13:10:13.400 268 18245.70 45.29 52743.15 88888.00 2007-09-25 13:10:13.900 268 18245.61 45.28 52743.27 88888.00 2007-09-25 13:10:14.400 268 18245.68 45.19 52743.20 88888.00 2007-09-25 13:10:14.900 268 18245.66 45.04 52743.14 88888.00 2007-09-25 13:10:15.400 268 18245.52 45.05 52743.10 88888.00 2007-09-25 13:10:15.900 268 18245.30 45.11 52743.06 88888.00 2007-09-25 13:10:16.400 268 18245.36 45.07 52743.21 88888.00 2007-09-25 13:10:16.900 268 18245.51 45.04 52743.26 88888.00 2007-09-25 13:10:17.400 268 18245.58 45.00 52743.25 88888.00 2007-09-25 13:10:17.900 268 18245.63 44.98 52743.33 88888.00 2007-09-25 13:10:18.400 268 18245.55 45.04 52743.37 88888.00 2007-09-25 13:10:18.900 268 18245.52 45.02 52743.35 88888.00 2007-09-25 13:10:19.400 268 18245.55 45.08 52743.22 88888.00 2007-09-25 13:10:19.900 268 18245.57 45.12 52743.30 88888.00 2007-09-25 13:10:20.400 268 18245.57 45.11 52743.32 88888.00 2007-09-25 13:10:20.900 268 18245.61 45.07 52743.41 88888.00 2007-09-25 13:10:21.400 268 18245.67 45.10 52743.47 88888.00 2007-09-25 13:10:21.900 268 18245.58 45.12 52743.47 88888.00 2007-09-25 13:10:22.400 268 18245.65 45.07 52743.37 88888.00 2007-09-25 13:10:22.900 268 18245.71 45.06 52743.36 88888.00 2007-09-25 13:10:23.400 268 18245.65 45.05 52743.27 88888.00 2007-09-25 13:10:23.900 268 18245.59 45.08 52743.27 88888.00 2007-09-25 13:10:24.400 268 18245.56 45.05 52743.27 88888.00 2007-09-25 13:10:24.900 268 18245.61 44.99 52743.32 88888.00 2007-09-25 13:10:25.400 268 18245.58 45.07 52743.41 88888.00 2007-09-25 13:10:25.900 268 18245.57 45.07 52743.46 88888.00 2007-09-25 13:10:26.400 268 18245.63 45.10 52743.51 88888.00 2007-09-25 13:10:26.900 268 18245.69 45.04 52743.54 88888.00 2007-09-25 13:10:27.400 268 18245.61 44.98 52743.62 88888.00 2007-09-25 13:10:27.900 268 18245.63 44.98 52743.51 88888.00 2007-09-25 13:10:28.400 268 18245.56 45.04 52743.37 88888.00 2007-09-25 13:10:28.900 268 18245.39 44.98 52743.42 88888.00 2007-09-25 13:10:29.400 268 18245.27 44.96 52743.45 88888.00 2007-09-25 13:10:29.900 268 18245.30 44.90 52743.60 88888.00 2007-09-25 13:10:30.400 268 18245.46 44.90 52743.80 88888.00 2007-09-25 13:10:30.900 268 18245.54 44.97 52743.74 88888.00 2007-09-25 13:10:31.400 268 18245.60 45.02 52743.68 88888.00 2007-09-25 13:10:31.900 268 18245.58 45.01 52743.66 88888.00 2007-09-25 13:10:32.400 268 18245.55 44.88 52743.64 88888.00 2007-09-25 13:10:32.900 268 18245.58 44.72 52743.71 88888.00 2007-09-25 13:10:33.400 268 18245.66 44.84 52743.67 88888.00 2007-09-25 13:10:33.900 268 18245.71 44.93 52743.59 88888.00 2007-09-25 13:10:34.400 268 18245.76 44.90 52743.62 88888.00 2007-09-25 13:10:34.900 268 18245.65 44.91 52743.64 88888.00 2007-09-25 13:10:35.400 268 18245.60 44.85 52743.67 88888.00 2007-09-25 13:10:35.900 268 18245.57 44.86 52743.60 88888.00 2007-09-25 13:10:36.400 268 18245.58 44.91 52743.67 88888.00 2007-09-25 13:10:36.900 268 18245.55 44.90 52743.71 88888.00 2007-09-25 13:10:37.400 268 18245.51 44.88 52743.76 88888.00 2007-09-25 13:10:37.900 268 18245.49 44.96 52743.68 88888.00 2007-09-25 13:10:38.400 268 18245.42 44.94 52743.69 88888.00 2007-09-25 13:10:38.900 268 18245.41 44.90 52743.58 88888.00 2007-09-25 13:10:39.400 268 18245.44 44.96 52743.49 88888.00 2007-09-25 13:10:39.900 268 18245.58 44.97 52743.53 88888.00 2007-09-25 13:10:40.400 268 18245.66 44.93 52743.48 88888.00 2007-09-25 13:10:40.900 268 18245.51 44.93 52743.41 88888.00 2007-09-25 13:10:41.400 268 18245.47 44.92 52743.47 88888.00 2007-09-25 13:10:41.900 268 18245.25 44.97 52743.53 88888.00 2007-09-25 13:10:42.400 268 18245.24 44.98 52743.67 88888.00 2007-09-25 13:10:42.900 268 18245.30 44.97 52743.65 88888.00 2007-09-25 13:10:43.400 268 18245.26 44.98 52743.57 88888.00 2007-09-25 13:10:43.900 268 18245.27 45.06 52743.62 88888.00 2007-09-25 13:10:44.400 268 18245.35 45.03 52743.67 88888.00 2007-09-25 13:10:44.900 268 18245.29 45.07 52743.71 88888.00 2007-09-25 13:10:45.400 268 18245.28 45.07 52743.69 88888.00 2007-09-25 13:10:45.900 268 18245.24 45.00 52743.68 88888.00 2007-09-25 13:10:46.400 268 18245.25 44.99 52743.61 88888.00 2007-09-25 13:10:46.900 268 18245.28 45.03 52743.59 88888.00 2007-09-25 13:10:47.397 268 18245.18 45.15 52743.53 88888.00 2007-09-25 13:10:47.907 268 18245.12 45.18 52743.59 88888.00 2007-09-25 13:10:48.407 268 18245.15 45.20 52743.57 88888.00 2007-09-25 13:10:48.907 268 18245.16 45.20 52743.54 88888.00 2007-09-25 13:10:49.407 268 18245.14 45.14 52743.62 88888.00 2007-09-25 13:10:49.907 268 18245.09 45.19 52743.56 88888.00 2007-09-25 13:10:50.407 268 18245.07 45.22 52743.55 88888.00 2007-09-25 13:10:50.907 268 18245.15 45.18 52743.55 88888.00 2007-09-25 13:10:51.407 268 18245.25 45.14 52743.49 88888.00 2007-09-25 13:10:51.907 268 18245.11 45.13 52743.45 88888.00 2007-09-25 13:10:52.407 268 18245.12 45.10 52743.50 88888.00 2007-09-25 13:10:52.907 268 18245.11 45.07 52743.50 88888.00 2007-09-25 13:10:53.407 268 18245.13 45.07 52743.58 88888.00 2007-09-25 13:10:53.907 268 18245.12 45.08 52743.56 88888.00 2007-09-25 13:10:54.407 268 18245.11 45.15 52743.43 88888.00 2007-09-25 13:10:54.907 268 18245.04 45.12 52743.46 88888.00 2007-09-25 13:10:55.407 268 18245.03 45.04 52743.49 88888.00 2007-09-25 13:10:55.907 268 18245.05 45.01 52743.54 88888.00 2007-09-25 13:10:56.407 268 18245.06 44.98 52743.43 88888.00 2007-09-25 13:10:56.907 268 18245.14 44.91 52743.41 88888.00 2007-09-25 13:10:57.407 268 18245.12 45.00 52743.46 88888.00 2007-09-25 13:10:57.907 268 18245.01 45.06 52743.54 88888.00 2007-09-25 13:10:58.407 268 18245.02 44.95 52743.42 88888.00 2007-09-25 13:10:58.907 268 18245.15 44.91 52743.24 88888.00 2007-09-25 13:10:59.407 268 18245.18 44.92 52743.15 88888.00 2007-09-25 13:10:59.907 268 18245.15 44.91 52743.27 88888.00 2007-09-25 13:11:00.407 268 18245.14 44.86 52743.42 88888.00 2007-09-25 13:11:00.907 268 18245.05 44.88 52743.37 88888.00 2007-09-25 13:11:01.407 268 18245.15 44.88 52743.32 88888.00 2007-09-25 13:11:01.907 268 18245.25 44.86 52743.30 88888.00 2007-09-25 13:11:02.407 268 18245.16 44.92 52743.22 88888.00 2007-09-25 13:11:02.907 268 18245.18 44.89 52743.24 88888.00 2007-09-25 13:11:03.407 268 18245.20 44.94 52743.27 88888.00 2007-09-25 13:11:03.907 268 18245.22 44.86 52743.21 88888.00 2007-09-25 13:11:04.407 268 18245.22 44.85 52743.12 88888.00 2007-09-25 13:11:04.907 268 18245.14 44.76 52743.07 88888.00 2007-09-25 13:11:05.407 268 18245.15 44.71 52743.20 88888.00 2007-09-25 13:11:05.907 268 18245.23 44.68 52743.19 88888.00 2007-09-25 13:11:06.407 268 18245.23 44.68 52743.16 88888.00 2007-09-25 13:11:06.907 268 18245.31 44.67 52743.19 88888.00 2007-09-25 13:11:07.407 268 18245.33 44.73 52743.30 88888.00 2007-09-25 13:11:07.907 268 18245.24 44.64 52743.32 88888.00 2007-09-25 13:11:08.407 268 18245.26 44.56 52743.30 88888.00 2007-09-25 13:11:08.907 268 18245.22 44.65 52743.28 88888.00 2007-09-25 13:11:09.407 268 18245.30 44.66 52743.27 88888.00 2007-09-25 13:11:09.907 268 18245.28 44.69 52743.27 88888.00 2007-09-25 13:11:10.407 268 18245.33 44.64 52743.28 88888.00 2007-09-25 13:11:10.907 268 18245.26 44.60 52743.27 88888.00 2007-09-25 13:11:11.407 268 18245.26 44.57 52743.27 88888.00 2007-09-25 13:11:11.907 268 18245.29 44.48 52743.18 88888.00 2007-09-25 13:11:12.407 268 18245.28 44.51 52743.24 88888.00 2007-09-25 13:11:12.907 268 18245.28 44.55 52743.28 88888.00 2007-09-25 13:11:13.407 268 18245.28 44.56 52743.15 88888.00 2007-09-25 13:11:13.907 268 18245.38 44.59 52743.01 88888.00 2007-09-25 13:11:14.407 268 18245.54 44.58 52743.10 88888.00 2007-09-25 13:11:14.907 268 18245.50 44.49 52743.08 88888.00 2007-09-25 13:11:15.407 268 18245.40 44.41 52743.14 88888.00 2007-09-25 13:11:15.907 268 18245.41 44.36 52743.06 88888.00 2007-09-25 13:11:16.407 268 18245.46 44.41 52743.06 88888.00 2007-09-25 13:11:16.907 268 18245.48 44.49 52742.95 88888.00 2007-09-25 13:11:17.407 268 18245.59 44.47 52742.85 88888.00 2007-09-25 13:11:17.907 268 18245.62 44.41 52742.98 88888.00 2007-09-25 13:11:18.407 268 18245.60 44.43 52742.96 88888.00 2007-09-25 13:11:18.907 268 18245.55 44.60 52742.97 88888.00 2007-09-25 13:11:19.407 268 18245.48 44.61 52743.03 88888.00 2007-09-25 13:11:19.907 268 18245.48 44.57 52743.01 88888.00 2007-09-25 13:11:20.407 268 18245.49 44.63 52742.97 88888.00 2007-09-25 13:11:20.907 268 18245.51 44.65 52742.99 88888.00 2007-09-25 13:11:21.407 268 18245.51 44.62 52743.01 88888.00 2007-09-25 13:11:21.907 268 18245.48 44.49 52743.01 88888.00 2007-09-25 13:11:22.407 268 18245.34 44.48 52743.11 88888.00 2007-09-25 13:11:22.907 268 18245.35 44.52 52743.09 88888.00 2007-09-25 13:11:23.407 268 18245.33 44.57 52743.12 88888.00 2007-09-25 13:11:23.907 268 18245.47 44.57 52742.99 88888.00 2007-09-25 13:11:24.407 268 18245.54 44.61 52742.90 88888.00 2007-09-25 13:11:24.907 268 18245.30 44.65 52742.95 88888.00 2007-09-25 13:11:25.407 268 18245.35 44.65 52743.00 88888.00 2007-09-25 13:11:25.907 268 18245.44 44.73 52743.00 88888.00 2007-09-25 13:11:26.407 268 18245.56 44.76 52742.97 88888.00 2007-09-25 13:11:26.907 268 18245.54 44.72 52743.02 88888.00 2007-09-25 13:11:27.407 268 18245.57 44.71 52743.11 88888.00 2007-09-25 13:11:27.907 268 18245.62 44.66 52743.16 88888.00 2007-09-25 13:11:28.407 268 18245.54 44.69 52743.19 88888.00 2007-09-25 13:11:28.907 268 18245.46 44.70 52743.19 88888.00 2007-09-25 13:11:29.407 268 18245.29 44.73 52743.07 88888.00 2007-09-25 13:11:29.907 268 18245.30 44.79 52743.16 88888.00 2007-09-25 13:11:30.407 268 18245.34 44.88 52743.22 88888.00 2007-09-25 13:11:30.907 268 18245.26 44.88 52743.23 88888.00 2007-09-25 13:11:31.407 268 18245.42 44.87 52743.10 88888.00 2007-09-25 13:11:31.907 268 18245.28 44.88 52743.03 88888.00 2007-09-25 13:11:32.407 268 18245.28 44.88 52743.13 88888.00 2007-09-25 13:11:32.907 268 18245.28 44.96 52743.10 88888.00 2007-09-25 13:11:33.407 268 18245.25 44.98 52743.15 88888.00 2007-09-25 13:11:33.907 268 18245.22 44.93 52743.11 88888.00 2007-09-25 13:11:34.407 268 18245.28 44.87 52743.06 88888.00 2007-09-25 13:11:34.907 268 18245.26 44.94 52743.00 88888.00 2007-09-25 13:11:35.407 268 18245.18 44.94 52743.01 88888.00 2007-09-25 13:11:35.907 268 18245.19 44.90 52743.06 88888.00 2007-09-25 13:11:36.407 268 18245.25 44.95 52743.10 88888.00 2007-09-25 13:11:36.907 268 18245.18 45.08 52743.14 88888.00 2007-09-25 13:11:37.407 268 18245.09 45.20 52743.06 88888.00 2007-09-25 13:11:37.907 268 18245.08 45.21 52742.87 88888.00 2007-09-25 13:11:38.407 268 18245.16 45.16 52743.07 88888.00 2007-09-25 13:11:38.907 268 18245.22 45.10 52743.15 88888.00 2007-09-25 13:11:39.407 268 18245.28 45.06 52743.20 88888.00 2007-09-25 13:11:39.907 268 18245.24 44.93 52743.10 88888.00 2007-09-25 13:11:40.407 268 18245.27 44.90 52743.12 88888.00 2007-09-25 13:11:40.907 268 18245.28 44.89 52743.15 88888.00 2007-09-25 13:11:41.407 268 18245.41 44.82 52743.16 88888.00 2007-09-25 13:11:41.907 268 18245.41 44.82 52743.12 88888.00 2007-09-25 13:11:42.407 268 18245.36 44.87 52742.98 88888.00 2007-09-25 13:11:42.907 268 18245.37 44.96 52742.98 88888.00 2007-09-25 13:11:43.407 268 18245.39 44.95 52742.98 88888.00 2007-09-25 13:11:43.907 268 18245.39 44.91 52742.98 88888.00 2007-09-25 13:11:44.407 268 18245.38 44.88 52743.04 88888.00 2007-09-25 13:11:44.907 268 18245.41 44.94 52743.19 88888.00 2007-09-25 13:11:45.407 268 18245.36 44.98 52743.19 88888.00 2007-09-25 13:11:45.907 268 18245.35 45.00 52743.14 88888.00 2007-09-25 13:11:46.407 268 18245.36 44.92 52743.23 88888.00 2007-09-25 13:11:46.907 268 18245.41 44.82 52743.18 88888.00 2007-09-25 13:11:47.407 268 18245.48 44.86 52743.21 88888.00 2007-09-25 13:11:47.907 268 18245.35 44.93 52743.09 88888.00 2007-09-25 13:11:48.407 268 18245.35 44.87 52743.16 88888.00 2007-09-25 13:11:48.907 268 18245.44 44.80 52743.21 88888.00 2007-09-25 13:11:49.407 268 18245.56 44.88 52743.04 88888.00 2007-09-25 13:11:49.907 268 18245.48 44.84 52743.07 88888.00 2007-09-25 13:11:50.407 268 18245.44 44.85 52743.11 88888.00 2007-09-25 13:11:50.907 268 18245.46 44.80 52743.00 88888.00 2007-09-25 13:11:51.407 268 18245.44 44.73 52742.99 88888.00 2007-09-25 13:11:51.907 268 18245.40 44.72 52742.98 88888.00 2007-09-25 13:11:52.407 268 18245.42 44.77 52742.91 88888.00 2007-09-25 13:11:52.907 268 18245.41 44.75 52742.95 88888.00 2007-09-25 13:11:53.407 268 18245.44 44.79 52743.10 88888.00 2007-09-25 13:11:53.907 268 18245.57 44.84 52743.15 88888.00 2007-09-25 13:11:54.407 268 18245.54 44.91 52742.97 88888.00 2007-09-25 13:11:54.907 268 18245.61 44.93 52742.73 88888.00 2007-09-25 13:11:55.407 268 18245.57 44.85 52742.73 88888.00 2007-09-25 13:11:55.907 268 18245.47 44.70 52742.88 88888.00 2007-09-25 13:11:56.407 268 18245.49 44.63 52742.98 88888.00 2007-09-25 13:11:56.907 268 18245.63 44.67 52743.02 88888.00 2007-09-25 13:11:57.407 268 18245.47 44.74 52743.00 88888.00 2007-09-25 13:11:57.907 268 18245.55 44.74 52743.01 88888.00 2007-09-25 13:11:58.407 268 18245.60 44.65 52742.93 88888.00 2007-09-25 13:11:58.907 268 18245.67 44.67 52742.86 88888.00 2007-09-25 13:11:59.407 268 18245.63 44.73 52742.91 88888.00 2007-09-25 13:11:59.907 268 18245.54 44.72 52742.89 88888.00 2007-09-25 13:12:00.407 268 18245.50 44.69 52742.95 88888.00 2007-09-25 13:12:00.907 268 18245.61 44.62 52742.92 88888.00 2007-09-25 13:12:01.407 268 18245.73 44.59 52742.99 88888.00 2007-09-25 13:12:01.907 268 18245.74 44.63 52743.12 88888.00 2007-09-25 13:12:02.407 268 18245.80 44.64 52743.09 88888.00 2007-09-25 13:12:02.907 268 18245.95 44.61 52742.99 88888.00 2007-09-25 13:12:03.407 268 18245.84 44.58 52742.87 88888.00 2007-09-25 13:12:03.907 268 18245.88 44.57 52742.88 88888.00 2007-09-25 13:12:04.407 268 18245.87 44.59 52743.03 88888.00 2007-09-25 13:12:04.907 268 18245.94 44.59 52743.08 88888.00 2007-09-25 13:12:05.407 268 18245.92 44.58 52743.04 88888.00 2007-09-25 13:12:05.907 268 18245.87 44.61 52743.12 88888.00 2007-09-25 13:12:06.407 268 18245.87 44.61 52743.07 88888.00 2007-09-25 13:12:06.907 268 18245.89 44.64 52743.10 88888.00 2007-09-25 13:12:07.407 268 18245.83 44.62 52742.93 88888.00 2007-09-25 13:12:07.907 268 18245.74 44.63 52742.91 88888.00 2007-09-25 13:12:08.407 268 18245.81 44.51 52743.00 88888.00 2007-09-25 13:12:08.907 268 18245.78 44.48 52743.07 88888.00 2007-09-25 13:12:09.407 268 18245.85 44.43 52743.06 88888.00 2007-09-25 13:12:09.907 268 18246.00 44.40 52742.99 88888.00 2007-09-25 13:12:10.407 268 18246.02 44.43 52742.89 88888.00 2007-09-25 13:12:10.907 268 18245.92 44.36 52742.97 88888.00 2007-09-25 13:12:11.407 268 18246.02 44.29 52743.07 88888.00 2007-09-25 13:12:11.907 268 18245.89 44.28 52743.06 88888.00 2007-09-25 13:12:12.407 268 18245.95 44.29 52742.81 88888.00 2007-09-25 13:12:12.907 268 18246.04 44.32 52742.70 88888.00 2007-09-25 13:12:13.407 268 18246.03 44.28 52742.92 88888.00 2007-09-25 13:12:13.907 268 18246.02 44.32 52742.92 88888.00 2007-09-25 13:12:14.407 268 18245.98 44.26 52742.87 88888.00 2007-09-25 13:12:14.907 268 18246.01 44.24 52742.96 88888.00 2007-09-25 13:12:15.407 268 18245.92 44.28 52743.06 88888.00 2007-09-25 13:12:15.907 268 18245.91 44.24 52743.06 88888.00 2007-09-25 13:12:16.407 268 18245.98 44.16 52742.98 88888.00 2007-09-25 13:12:16.907 268 18245.95 44.19 52742.93 88888.00 2007-09-25 13:12:17.407 268 18245.91 44.13 52742.99 88888.00 2007-09-25 13:12:17.907 268 18245.82 44.12 52743.02 88888.00 2007-09-25 13:12:18.407 268 18245.87 44.18 52743.12 88888.00 2007-09-25 13:12:18.907 268 18245.89 44.20 52743.24 88888.00 2007-09-25 13:12:19.407 268 18245.85 44.18 52743.21 88888.00 2007-09-25 13:12:19.907 268 18245.79 44.31 52743.14 88888.00 2007-09-25 13:12:20.407 268 18245.82 44.32 52743.19 88888.00 2007-09-25 13:12:20.907 268 18245.78 44.20 52743.13 88888.00 2007-09-25 13:12:21.407 268 18245.79 44.04 52743.15 88888.00 2007-09-25 13:12:21.907 268 18245.74 44.03 52743.18 88888.00 2007-09-25 13:12:22.407 268 18245.58 44.08 52743.14 88888.00 2007-09-25 13:12:22.907 268 18245.56 44.18 52743.19 88888.00 2007-09-25 13:12:23.407 268 18245.47 44.16 52743.16 88888.00 2007-09-25 13:12:23.907 268 18245.52 44.19 52743.08 88888.00 2007-09-25 13:12:24.407 268 18245.52 44.19 52743.14 88888.00 2007-09-25 13:12:24.907 268 18245.61 44.12 52743.22 88888.00 2007-09-25 13:12:25.407 268 18245.59 44.10 52743.22 88888.00 2007-09-25 13:12:25.907 268 18245.55 44.03 52743.16 88888.00 2007-09-25 13:12:26.407 268 18245.58 44.18 52743.19 88888.00 2007-09-25 13:12:26.907 268 18245.67 44.19 52743.16 88888.00 2007-09-25 13:12:27.407 268 18245.51 44.01 52742.98 88888.00 2007-09-25 13:12:27.907 268 18245.38 43.99 52742.98 88888.00 2007-09-25 13:12:28.407 268 18245.31 44.07 52743.03 88888.00 2007-09-25 13:12:28.907 268 18245.26 44.14 52743.07 88888.00 2007-09-25 13:12:29.407 268 18245.25 44.19 52743.07 88888.00 2007-09-25 13:12:29.907 268 18245.34 44.24 52743.06 88888.00 2007-09-25 13:12:30.407 268 18245.39 44.22 52743.14 88888.00 2007-09-25 13:12:30.907 268 18245.25 44.25 52743.06 88888.00 2007-09-25 13:12:31.407 268 18245.39 44.26 52742.93 88888.00 2007-09-25 13:12:31.907 268 18245.55 44.22 52743.00 88888.00 2007-09-25 13:12:32.407 268 18245.58 44.14 52743.06 88888.00 2007-09-25 13:12:32.907 268 18245.23 44.09 52743.06 88888.00 2007-09-25 13:12:33.407 268 18245.42 44.10 52742.91 88888.00 2007-09-25 13:12:33.907 268 18245.63 44.16 52742.97 88888.00 2007-09-25 13:12:34.407 268 18245.70 44.24 52742.96 88888.00 2007-09-25 13:12:34.907 268 18245.74 44.30 52742.86 88888.00 2007-09-25 13:12:35.407 268 18245.63 44.29 52742.97 88888.00 2007-09-25 13:12:35.907 268 18245.54 44.27 52743.13 88888.00 2007-09-25 13:12:36.407 268 18245.52 44.29 52743.14 88888.00 2007-09-25 13:12:36.907 268 18245.62 44.27 52742.97 88888.00 2007-09-25 13:12:37.407 268 18245.49 44.30 52743.01 88888.00 2007-09-25 13:12:37.907 268 18245.60 44.22 52743.02 88888.00 2007-09-25 13:12:38.407 268 18245.76 44.09 52743.00 88888.00 2007-09-25 13:12:38.907 268 18245.47 44.15 52742.98 88888.00 2007-09-25 13:12:39.407 268 18245.37 44.30 52742.91 88888.00 2007-09-25 13:12:39.907 268 18245.29 44.35 52742.92 88888.00 2007-09-25 13:12:40.407 268 18245.17 44.39 52742.93 88888.00 2007-09-25 13:12:40.907 268 18245.16 44.33 52742.89 88888.00 2007-09-25 13:12:41.407 268 18245.22 44.34 52742.95 88888.00 2007-09-25 13:12:41.907 268 18245.42 44.38 52742.93 88888.00 2007-09-25 13:12:42.407 268 18245.42 44.32 52742.97 88888.00 2007-09-25 13:12:42.907 268 18245.51 44.23 52742.96 88888.00 2007-09-25 13:12:43.407 268 18245.56 44.24 52742.88 88888.00 2007-09-25 13:12:43.907 268 18245.61 44.20 52742.88 88888.00 2007-09-25 13:12:44.407 268 18245.58 44.19 52742.91 88888.00 2007-09-25 13:12:44.907 268 18245.57 44.21 52742.86 88888.00 2007-09-25 13:12:45.407 268 18245.55 44.18 52742.87 88888.00 2007-09-25 13:12:45.907 268 18245.62 44.09 52742.86 88888.00 2007-09-25 13:12:46.407 268 18245.80 44.10 52742.80 88888.00 2007-09-25 13:12:46.907 268 18245.60 44.16 52742.86 88888.00 2007-09-25 13:12:47.407 268 18245.46 44.23 52743.00 88888.00 2007-09-25 13:12:47.907 268 18245.48 44.15 52743.07 88888.00 2007-09-25 13:12:48.407 268 18245.52 44.12 52743.01 88888.00 2007-09-25 13:12:48.907 268 18245.52 44.09 52742.93 88888.00 2007-09-25 13:12:49.407 268 18245.46 44.10 52742.77 88888.00 2007-09-25 13:12:49.907 268 18245.57 44.10 52742.67 88888.00 2007-09-25 13:12:50.407 268 18245.59 44.12 52742.85 88888.00 2007-09-25 13:12:50.907 268 18245.52 44.06 52742.96 88888.00 2007-09-25 13:12:51.407 268 18245.61 44.03 52742.91 88888.00 2007-09-25 13:12:51.907 268 18245.76 43.99 52742.95 88888.00 2007-09-25 13:12:52.407 268 18245.89 44.04 52743.02 88888.00 2007-09-25 13:12:52.907 268 18245.90 44.08 52743.06 88888.00 2007-09-25 13:12:53.407 268 18245.87 44.04 52742.98 88888.00 2007-09-25 13:12:53.907 268 18245.84 44.05 52742.95 88888.00 2007-09-25 13:12:54.407 268 18245.73 44.08 52742.95 88888.00 2007-09-25 13:12:54.907 268 18245.78 44.10 52742.95 88888.00 2007-09-25 13:12:55.407 268 18245.87 43.97 52742.98 88888.00 2007-09-25 13:12:55.907 268 18245.85 43.91 52742.91 88888.00 2007-09-25 13:12:56.407 268 18245.81 43.95 52742.87 88888.00 2007-09-25 13:12:56.907 268 18245.69 43.88 52742.98 88888.00 2007-09-25 13:12:57.407 268 18245.69 43.80 52742.96 88888.00 2007-09-25 13:12:57.907 268 18245.79 43.85 52742.96 88888.00 2007-09-25 13:12:58.407 268 18245.93 43.93 52742.93 88888.00 2007-09-25 13:12:58.907 268 18245.90 43.98 52742.87 88888.00 2007-09-25 13:12:59.407 268 18245.84 43.97 52742.88 88888.00 2007-09-25 13:12:59.907 268 18245.85 43.95 52742.88 88888.00 2007-09-25 13:13:00.407 268 18245.73 43.92 52742.95 88888.00 2007-09-25 13:13:00.907 268 18245.77 43.92 52742.92 88888.00 2007-09-25 13:13:01.407 268 18245.85 43.90 52742.99 88888.00 2007-09-25 13:13:01.907 268 18245.87 43.89 52743.07 88888.00 2007-09-25 13:13:02.407 268 18245.78 43.95 52743.12 88888.00 2007-09-25 13:13:02.907 268 18245.74 43.93 52743.19 88888.00 2007-09-25 13:13:03.407 268 18245.68 43.85 52743.10 88888.00 2007-09-25 13:13:03.907 268 18245.65 43.78 52743.01 88888.00 2007-09-25 13:13:04.407 268 18245.79 43.75 52743.08 88888.00 2007-09-25 13:13:04.907 268 18245.76 43.81 52743.04 88888.00 2007-09-25 13:13:05.407 268 18245.60 43.82 52742.97 88888.00 2007-09-25 13:13:05.907 268 18245.56 43.81 52742.84 88888.00 2007-09-25 13:13:06.407 268 18245.69 43.81 52742.97 88888.00 2007-09-25 13:13:06.907 268 18245.73 43.80 52743.00 88888.00 2007-09-25 13:13:07.407 268 18245.79 43.79 52743.02 88888.00 2007-09-25 13:13:07.907 268 18245.74 43.77 52743.08 88888.00 2007-09-25 13:13:08.407 268 18245.65 43.81 52743.09 88888.00 2007-09-25 13:13:08.907 268 18245.62 43.84 52743.00 88888.00 2007-09-25 13:13:09.407 268 18245.65 43.87 52743.01 88888.00 2007-09-25 13:13:09.907 268 18245.74 43.87 52742.93 88888.00 2007-09-25 13:13:10.407 268 18245.62 43.85 52742.97 88888.00 2007-09-25 13:13:10.907 268 18245.51 43.82 52742.98 88888.00 2007-09-25 13:13:11.407 268 18245.48 43.84 52742.99 88888.00 2007-09-25 13:13:11.907 268 18245.48 43.82 52743.00 88888.00 2007-09-25 13:13:12.407 268 18245.49 43.88 52743.03 88888.00 2007-09-25 13:13:12.907 268 18245.50 43.91 52743.11 88888.00 2007-09-25 13:13:13.407 268 18245.54 43.93 52743.04 88888.00 2007-09-25 13:13:13.907 268 18245.56 43.96 52743.00 88888.00 2007-09-25 13:13:14.407 268 18245.45 43.96 52742.96 88888.00 2007-09-25 13:13:14.907 268 18245.45 43.97 52743.06 88888.00 2007-09-25 13:13:15.407 268 18245.46 43.93 52743.06 88888.00 2007-09-25 13:13:15.907 268 18245.46 43.87 52743.12 88888.00 2007-09-25 13:13:16.407 268 18245.55 43.76 52743.15 88888.00 2007-09-25 13:13:16.907 268 18245.52 43.78 52743.07 88888.00 2007-09-25 13:13:17.407 268 18245.60 43.75 52743.13 88888.00 2007-09-25 13:13:17.907 268 18245.62 43.71 52743.12 88888.00 2007-09-25 13:13:18.407 268 18245.65 43.79 52743.14 88888.00 2007-09-25 13:13:18.907 268 18245.59 43.84 52743.12 88888.00 2007-09-25 13:13:19.407 268 18245.56 43.81 52743.22 88888.00 2007-09-25 13:13:19.907 268 18245.56 43.87 52743.24 88888.00 2007-09-25 13:13:20.407 268 18245.52 43.89 52743.15 88888.00 2007-09-25 13:13:20.907 268 18245.61 43.80 52743.10 88888.00 2007-09-25 13:13:21.407 268 18245.41 43.86 52743.07 88888.00 2007-09-25 13:13:21.907 268 18245.39 43.92 52743.04 88888.00 2007-09-25 13:13:22.407 268 18245.55 43.98 52743.14 88888.00 2007-09-25 13:13:22.907 268 18245.55 43.95 52743.18 88888.00 2007-09-25 13:13:23.407 268 18245.36 44.01 52743.08 88888.00 2007-09-25 13:13:23.907 268 18245.33 43.95 52743.04 88888.00 2007-09-25 13:13:24.407 268 18245.33 43.89 52743.18 88888.00 2007-09-25 13:13:24.907 268 18245.33 43.95 52743.15 88888.00 2007-09-25 13:13:25.407 268 18245.48 44.00 52743.20 88888.00 2007-09-25 13:13:25.907 268 18245.51 43.97 52743.22 88888.00 2007-09-25 13:13:26.407 268 18245.46 43.95 52743.26 88888.00 2007-09-25 13:13:26.907 268 18245.38 43.98 52743.14 88888.00 2007-09-25 13:13:27.407 268 18245.34 43.98 52742.98 88888.00 2007-09-25 13:13:27.907 268 18245.35 44.03 52742.96 88888.00 2007-09-25 13:13:28.407 268 18245.27 44.13 52743.08 88888.00 2007-09-25 13:13:28.907 268 18245.19 44.08 52743.07 88888.00 2007-09-25 13:13:29.407 268 18245.22 44.13 52743.01 88888.00 2007-09-25 13:13:29.907 268 18245.40 44.16 52743.07 88888.00 2007-09-25 13:13:30.407 268 18245.39 44.19 52743.06 88888.00 2007-09-25 13:13:30.907 268 18245.44 44.23 52743.06 88888.00 2007-09-25 13:13:31.407 268 18245.59 44.16 52743.10 88888.00 2007-09-25 13:13:31.907 268 18245.63 44.12 52743.15 88888.00 2007-09-25 13:13:32.407 268 18245.51 44.19 52743.12 88888.00 2007-09-25 13:13:32.907 268 18245.42 44.18 52743.02 88888.00 2007-09-25 13:13:33.407 268 18245.33 44.18 52743.12 88888.00 2007-09-25 13:13:33.907 268 18245.40 44.16 52743.24 88888.00 2007-09-25 13:13:34.407 268 18245.37 44.16 52743.21 88888.00 2007-09-25 13:13:34.907 268 18245.16 44.18 52743.21 88888.00 2007-09-25 13:13:35.407 268 18244.92 44.19 52743.14 88888.00 2007-09-25 13:13:35.907 268 18244.70 44.13 52743.09 88888.00 2007-09-25 13:13:36.407 268 18244.68 44.14 52743.16 88888.00 2007-09-25 13:13:36.907 268 18244.70 44.21 52743.14 88888.00 2007-09-25 13:13:37.407 268 18244.65 44.20 52743.15 88888.00 2007-09-25 13:13:37.907 268 18244.98 44.23 52743.10 88888.00 2007-09-25 13:13:38.407 268 18245.01 44.25 52743.02 88888.00 2007-09-25 13:13:38.907 268 18245.02 44.24 52743.04 88888.00 2007-09-25 13:13:39.407 268 18245.12 44.29 52743.04 88888.00 2007-09-25 13:13:39.907 268 18245.16 44.25 52743.01 88888.00 2007-09-25 13:13:40.407 268 18245.00 44.23 52742.98 88888.00 2007-09-25 13:13:40.907 268 18245.06 44.21 52743.00 88888.00 2007-09-25 13:13:41.407 268 18245.20 44.27 52743.07 88888.00 2007-09-25 13:13:41.907 268 18245.25 44.35 52742.97 88888.00 2007-09-25 13:13:42.407 268 18245.13 44.39 52743.01 88888.00 2007-09-25 13:13:42.907 268 18245.09 44.38 52743.20 88888.00 2007-09-25 13:13:43.407 268 18245.20 44.36 52743.11 88888.00 2007-09-25 13:13:43.907 268 18245.22 44.32 52743.14 88888.00 2007-09-25 13:13:44.407 268 18245.20 44.36 52743.13 88888.00 2007-09-25 13:13:44.907 268 18245.07 44.41 52743.08 88888.00 2007-09-25 13:13:45.407 268 18245.07 44.39 52743.19 88888.00 2007-09-25 13:13:45.907 268 18245.19 44.36 52743.21 88888.00 2007-09-25 13:13:46.407 268 18245.22 44.43 52743.24 88888.00 2007-09-25 13:13:46.907 268 18245.24 44.35 52743.30 88888.00 2007-09-25 13:13:47.407 268 18245.23 44.34 52743.23 88888.00 2007-09-25 13:13:47.907 268 18245.24 44.37 52743.21 88888.00 2007-09-25 13:13:48.407 268 18245.28 44.26 52743.20 88888.00 2007-09-25 13:13:48.907 268 18245.19 44.29 52743.20 88888.00 2007-09-25 13:13:49.407 268 18245.19 44.34 52743.28 88888.00 2007-09-25 13:13:49.907 268 18245.16 44.35 52743.34 88888.00 2007-09-25 13:13:50.407 268 18245.18 44.31 52743.24 88888.00 2007-09-25 13:13:50.907 268 18245.18 44.32 52743.13 88888.00 2007-09-25 13:13:51.407 268 18245.25 44.33 52743.16 88888.00 2007-09-25 13:13:51.907 268 18245.26 44.31 52743.15 88888.00 2007-09-25 13:13:52.407 268 18245.30 44.37 52743.11 88888.00 2007-09-25 13:13:52.907 268 18245.23 44.35 52743.16 88888.00 2007-09-25 13:13:53.407 268 18245.09 44.31 52743.27 88888.00 2007-09-25 13:13:53.907 268 18245.14 44.25 52743.25 88888.00 2007-09-25 13:13:54.407 268 18245.23 44.23 52743.12 88888.00 2007-09-25 13:13:54.907 268 18245.29 44.20 52743.04 88888.00 2007-09-25 13:13:55.407 268 18245.19 44.20 52742.97 88888.00 2007-09-25 13:13:55.907 268 18245.30 44.22 52742.90 88888.00 2007-09-25 13:13:56.407 268 18245.37 44.25 52742.97 88888.00 2007-09-25 13:13:56.907 268 18245.34 44.34 52743.13 88888.00 2007-09-25 13:13:57.407 268 18245.38 44.33 52743.02 88888.00 2007-09-25 13:13:57.907 268 18245.34 44.35 52742.96 88888.00 2007-09-25 13:13:58.407 268 18245.33 44.39 52743.02 88888.00 2007-09-25 13:13:58.907 268 18245.36 44.37 52743.09 88888.00 2007-09-25 13:13:59.407 268 18245.25 44.43 52743.07 88888.00 2007-09-25 13:13:59.907 268 18245.08 44.48 52743.15 88888.00 2007-09-25 13:14:00.407 268 18245.19 44.45 52743.18 88888.00 2007-09-25 13:14:00.907 268 18245.36 44.41 52743.09 88888.00 2007-09-25 13:14:01.407 268 18245.30 44.46 52743.26 88888.00 2007-09-25 13:14:01.907 268 18245.17 44.49 52743.20 88888.00 2007-09-25 13:14:02.407 268 18245.26 44.44 52743.06 88888.00 2007-09-25 13:14:02.907 268 18245.20 44.34 52742.99 88888.00 2007-09-25 13:14:03.407 268 18245.25 44.39 52742.96 88888.00 2007-09-25 13:14:03.907 268 18245.23 44.40 52742.83 88888.00 2007-09-25 13:14:04.407 268 18245.16 44.42 52742.70 88888.00 2007-09-25 13:14:04.907 268 18245.06 44.39 52742.76 88888.00 2007-09-25 13:14:05.407 268 18245.13 44.44 52742.91 88888.00 2007-09-25 13:14:05.907 268 18245.06 44.49 52742.95 88888.00 2007-09-25 13:14:06.407 268 18244.94 44.43 52743.00 88888.00 2007-09-25 13:14:06.907 268 18245.15 44.41 52743.00 88888.00 2007-09-25 13:14:07.407 268 18245.22 44.37 52742.99 88888.00 2007-09-25 13:14:07.907 268 18245.36 44.45 52743.04 88888.00 2007-09-25 13:14:08.407 268 18245.39 44.52 52743.21 88888.00 2007-09-25 13:14:08.907 268 18245.38 44.48 52743.22 88888.00 2007-09-25 13:14:09.407 268 18245.36 44.56 52743.20 88888.00 2007-09-25 13:14:09.907 268 18245.28 44.54 52743.26 88888.00 2007-09-25 13:14:10.407 268 18245.26 44.58 52743.22 88888.00 2007-09-25 13:14:10.907 268 18245.14 44.59 52743.28 88888.00 2007-09-25 13:14:11.407 268 18245.16 44.52 52743.34 88888.00 2007-09-25 13:14:11.907 268 18244.93 44.55 52743.16 88888.00 2007-09-25 13:14:12.407 268 18245.06 44.54 52743.13 88888.00 2007-09-25 13:14:12.907 268 18245.17 44.53 52743.13 88888.00 2007-09-25 13:14:13.407 268 18245.20 44.51 52743.14 88888.00 2007-09-25 13:14:13.907 268 18245.18 44.53 52743.22 88888.00 2007-09-25 13:14:14.407 268 18245.25 44.52 52743.16 88888.00 2007-09-25 13:14:14.907 268 18245.19 44.55 52743.14 88888.00 2007-09-25 13:14:15.407 268 18245.05 44.57 52743.15 88888.00 2007-09-25 13:14:15.907 268 18245.05 44.59 52743.21 88888.00 2007-09-25 13:14:16.407 268 18245.16 44.61 52743.21 88888.00 2007-09-25 13:14:16.907 268 18245.14 44.64 52743.24 88888.00 2007-09-25 13:14:17.407 268 18245.18 44.61 52743.22 88888.00 2007-09-25 13:14:17.907 268 18245.24 44.59 52743.15 88888.00 2007-09-25 13:14:18.407 268 18245.08 44.61 52743.07 88888.00 2007-09-25 13:14:18.907 268 18245.18 44.47 52742.95 88888.00 2007-09-25 13:14:19.407 268 18245.20 44.49 52742.89 88888.00 2007-09-25 13:14:19.907 268 18245.16 44.47 52742.99 88888.00 2007-09-25 13:14:20.407 268 18245.15 44.40 52743.06 88888.00 2007-09-25 13:14:20.907 268 18245.20 44.45 52742.88 88888.00 2007-09-25 13:14:21.407 268 18245.23 44.54 52742.81 88888.00 2007-09-25 13:14:21.907 268 18245.16 44.49 52742.76 88888.00 2007-09-25 13:14:22.407 268 18245.18 44.43 52742.83 88888.00 2007-09-25 13:14:22.907 268 18245.09 44.45 52742.87 88888.00 2007-09-25 13:14:23.407 268 18245.16 44.47 52742.81 88888.00 2007-09-25 13:14:23.907 268 18245.11 44.56 52742.79 88888.00 2007-09-25 13:14:24.407 268 18245.13 44.54 52742.93 88888.00 2007-09-25 13:14:24.907 268 18245.08 44.42 52743.03 88888.00 2007-09-25 13:14:25.407 268 18245.11 44.41 52743.03 88888.00 2007-09-25 13:14:25.907 268 18245.11 44.40 52743.04 88888.00 2007-09-25 13:14:26.407 268 18245.20 44.36 52743.16 88888.00 2007-09-25 13:14:26.907 268 18245.34 44.43 52743.14 88888.00 2007-09-25 13:14:27.407 268 18245.25 44.38 52743.12 88888.00 2007-09-25 13:14:27.907 268 18244.87 44.40 52743.21 88888.00 2007-09-25 13:14:28.407 268 18244.95 44.38 52743.26 88888.00 2007-09-25 13:14:28.907 268 18245.09 44.39 52743.20 88888.00 2007-09-25 13:14:29.407 268 18245.14 44.43 52743.19 88888.00 2007-09-25 13:14:29.907 268 18245.13 44.53 52743.25 88888.00 2007-09-25 13:14:30.407 268 18245.16 44.49 52743.20 88888.00 2007-09-25 13:14:30.907 268 18245.19 44.53 52743.06 88888.00 2007-09-25 13:14:31.407 268 18245.20 44.55 52743.08 88888.00 2007-09-25 13:14:31.907 268 18245.24 44.49 52743.07 88888.00 2007-09-25 13:14:32.407 268 18245.35 44.52 52742.97 88888.00 2007-09-25 13:14:32.907 268 18245.20 44.59 52743.06 88888.00 2007-09-25 13:14:33.407 268 18245.11 44.61 52743.16 88888.00 2007-09-25 13:14:33.907 268 18245.07 44.60 52743.30 88888.00 2007-09-25 13:14:34.407 268 18245.07 44.60 52743.26 88888.00 2007-09-25 13:14:34.907 268 18245.06 44.59 52743.23 88888.00 2007-09-25 13:14:35.407 268 18245.04 44.55 52743.24 88888.00 2007-09-25 13:14:35.907 268 18245.01 44.52 52743.30 88888.00 2007-09-25 13:14:36.407 268 18245.09 44.57 52743.36 88888.00 2007-09-25 13:14:36.907 268 18245.11 44.59 52743.37 88888.00 2007-09-25 13:14:37.407 268 18245.11 44.55 52743.39 88888.00 2007-09-25 13:14:37.907 268 18245.07 44.53 52743.38 88888.00 2007-09-25 13:14:38.407 268 18245.05 44.57 52743.36 88888.00 2007-09-25 13:14:38.907 268 18245.04 44.56 52743.27 88888.00 2007-09-25 13:14:39.407 268 18245.05 44.63 52743.31 88888.00 2007-09-25 13:14:39.907 268 18244.91 44.74 52743.27 88888.00 2007-09-25 13:14:40.407 268 18244.82 44.75 52743.23 88888.00 2007-09-25 13:14:40.907 268 18244.73 44.74 52743.14 88888.00 2007-09-25 13:14:41.407 268 18244.76 44.76 52743.09 88888.00 2007-09-25 13:14:41.907 268 18244.68 44.73 52743.03 88888.00 2007-09-25 13:14:42.407 268 18244.76 44.69 52743.03 88888.00 2007-09-25 13:14:42.907 268 18244.83 44.67 52743.07 88888.00 2007-09-25 13:14:43.407 268 18244.85 44.68 52743.09 88888.00 2007-09-25 13:14:43.907 268 18244.76 44.67 52743.15 88888.00 2007-09-25 13:14:44.407 268 18244.92 44.61 52743.16 88888.00 2007-09-25 13:14:44.907 268 18245.05 44.61 52743.23 88888.00 2007-09-25 13:14:45.407 268 18245.13 44.64 52743.06 88888.00 2007-09-25 13:14:45.907 268 18245.22 44.61 52742.89 88888.00 2007-09-25 13:14:46.407 268 18245.19 44.62 52742.92 88888.00 2007-09-25 13:14:46.907 268 18245.11 44.67 52743.07 88888.00 2007-09-25 13:14:47.407 268 18245.09 44.77 52743.07 88888.00 2007-09-25 13:14:47.907 268 18245.25 44.78 52743.08 88888.00 2007-09-25 13:14:48.407 268 18245.29 44.78 52743.21 88888.00 2007-09-25 13:14:48.907 268 18245.27 44.77 52743.08 88888.00 2007-09-25 13:14:49.407 268 18245.22 44.81 52743.01 88888.00 2007-09-25 13:14:49.907 268 18245.17 44.88 52743.04 88888.00 2007-09-25 13:14:50.407 268 18245.11 44.88 52743.06 88888.00 2007-09-25 13:14:50.907 268 18245.15 44.82 52743.06 88888.00 2007-09-25 13:14:51.407 268 18245.36 44.81 52743.03 88888.00 2007-09-25 13:14:51.907 268 18245.47 44.85 52742.99 88888.00 2007-09-25 13:14:52.407 268 18245.34 44.86 52743.14 88888.00 2007-09-25 13:14:52.907 268 18245.13 44.87 52743.22 88888.00 2007-09-25 13:14:53.407 268 18244.68 44.78 52743.23 88888.00 2007-09-25 13:14:53.907 268 18245.00 44.78 52743.20 88888.00 2007-09-25 13:14:54.407 268 18245.08 44.93 52743.19 88888.00 2007-09-25 13:14:54.907 268 18245.02 44.98 52743.33 88888.00 2007-09-25 13:14:55.407 268 18244.96 45.04 52743.35 88888.00 2007-09-25 13:14:55.907 268 18245.04 45.01 52743.15 88888.00 2007-09-25 13:14:56.407 268 18244.98 44.99 52743.06 88888.00 2007-09-25 13:14:56.907 268 18245.07 45.01 52743.04 88888.00 2007-09-25 13:14:57.407 268 18245.08 45.05 52743.04 88888.00 2007-09-25 13:14:57.907 268 18245.04 45.06 52743.04 88888.00 2007-09-25 13:14:58.407 268 18245.03 45.06 52743.06 88888.00 2007-09-25 13:14:58.907 268 18245.08 45.12 52743.12 88888.00 2007-09-25 13:14:59.407 268 18245.23 45.20 52743.09 88888.00 2007-09-25 13:14:59.907 268 18245.26 45.22 52743.06 88888.00 2007-09-25 13:15:00.407 268 18245.27 45.19 52743.07 88888.00 2007-09-25 13:15:00.907 268 18245.13 45.25 52743.09 88888.00 2007-09-25 13:15:01.407 268 18245.07 45.21 52743.18 88888.00 2007-09-25 13:15:01.907 268 18245.11 45.13 52743.26 88888.00 2007-09-25 13:15:02.407 268 18245.24 45.12 52743.21 88888.00 2007-09-25 13:15:02.907 268 18245.18 45.13 52743.18 88888.00 2007-09-25 13:15:03.407 268 18245.06 45.09 52743.09 88888.00 2007-09-25 13:15:03.907 268 18245.07 45.13 52743.09 88888.00 2007-09-25 13:15:04.407 268 18245.08 45.20 52743.14 88888.00 2007-09-25 13:15:04.907 268 18245.09 45.12 52743.15 88888.00 2007-09-25 13:15:05.407 268 18245.16 45.05 52743.09 88888.00 2007-09-25 13:15:05.907 268 18245.08 45.05 52743.03 88888.00 2007-09-25 13:15:06.407 268 18245.02 45.06 52743.19 88888.00 2007-09-25 13:15:06.907 268 18245.07 45.16 52743.30 88888.00 2007-09-25 13:15:07.407 268 18245.09 45.15 52743.02 88888.00 2007-09-25 13:15:07.907 268 18245.03 45.16 52742.90 88888.00 2007-09-25 13:15:08.407 268 18245.08 45.14 52743.00 88888.00 2007-09-25 13:15:08.907 268 18245.06 45.19 52743.02 88888.00 2007-09-25 13:15:09.407 268 18245.20 45.14 52742.98 88888.00 2007-09-25 13:15:09.907 268 18245.08 45.14 52743.07 88888.00 2007-09-25 13:15:10.407 268 18245.03 45.05 52743.09 88888.00 2007-09-25 13:15:10.907 268 18244.91 45.07 52743.03 88888.00 2007-09-25 13:15:11.407 268 18245.09 45.19 52742.93 88888.00 2007-09-25 13:15:11.907 268 18245.18 45.15 52742.99 88888.00 2007-09-25 13:15:12.407 268 18245.34 45.08 52742.97 88888.00 2007-09-25 13:15:12.907 268 18245.39 44.97 52742.98 88888.00 2007-09-25 13:15:13.407 268 18245.27 44.89 52743.00 88888.00 2007-09-25 13:15:13.907 268 18245.20 44.88 52743.01 88888.00 2007-09-25 13:15:14.407 268 18245.22 44.98 52742.95 88888.00 2007-09-25 13:15:14.907 268 18245.15 45.06 52742.91 88888.00 2007-09-25 13:15:15.407 268 18245.24 45.04 52743.10 88888.00 2007-09-25 13:15:15.907 268 18245.27 45.07 52743.18 88888.00 2007-09-25 13:15:16.407 268 18245.26 45.12 52743.18 88888.00 2007-09-25 13:15:16.907 268 18245.30 45.15 52743.20 88888.00 2007-09-25 13:15:17.407 268 18245.38 45.20 52743.14 88888.00 2007-09-25 13:15:17.907 268 18245.30 45.18 52743.14 88888.00 2007-09-25 13:15:18.407 268 18245.12 45.14 52743.14 88888.00 2007-09-25 13:15:18.907 268 18245.08 45.11 52743.07 88888.00 2007-09-25 13:15:19.407 268 18245.12 45.16 52743.06 88888.00 2007-09-25 13:15:19.907 268 18245.07 45.12 52743.06 88888.00 2007-09-25 13:15:20.407 268 18245.14 45.15 52742.96 88888.00 2007-09-25 13:15:20.907 268 18245.16 45.15 52742.96 88888.00 2007-09-25 13:15:21.407 268 18245.16 45.03 52742.99 88888.00 2007-09-25 13:15:21.907 268 18245.13 45.09 52743.11 88888.00 2007-09-25 13:15:22.407 268 18245.12 45.07 52743.13 88888.00 2007-09-25 13:15:22.907 268 18245.07 45.01 52743.16 88888.00 2007-09-25 13:15:23.407 268 18245.31 45.02 52743.14 88888.00 2007-09-25 13:15:23.907 268 18245.50 45.00 52743.11 88888.00 2007-09-25 13:15:24.407 268 18245.42 45.07 52743.18 88888.00 2007-09-25 13:15:24.907 268 18245.36 45.09 52743.14 88888.00 2007-09-25 13:15:25.407 268 18245.51 45.12 52743.14 88888.00 2007-09-25 13:15:25.907 268 18245.39 45.09 52743.14 88888.00 2007-09-25 13:15:26.407 268 18245.39 45.09 52743.20 88888.00 2007-09-25 13:15:26.907 268 18245.58 45.09 52743.26 88888.00 2007-09-25 13:15:27.407 268 18245.60 45.05 52743.30 88888.00 2007-09-25 13:15:27.907 268 18245.72 45.12 52743.18 88888.00 2007-09-25 13:15:28.407 268 18245.71 45.09 52743.14 88888.00 2007-09-25 13:15:28.907 268 18245.49 45.08 52743.22 88888.00 2007-09-25 13:15:29.407 268 18245.47 45.13 52743.13 88888.00 2007-09-25 13:15:29.907 268 18245.54 45.06 52743.18 88888.00 2007-09-25 13:15:30.407 268 18245.63 44.95 52743.35 88888.00 2007-09-25 13:15:30.907 268 18245.61 45.03 52743.36 88888.00 2007-09-25 13:15:31.407 268 18245.61 45.03 52743.28 88888.00 2007-09-25 13:15:31.907 268 18245.44 44.97 52743.34 88888.00 2007-09-25 13:15:32.407 268 18245.31 44.91 52743.38 88888.00 2007-09-25 13:15:32.907 268 18245.31 44.91 52743.41 88888.00 2007-09-25 13:15:33.407 268 18245.31 44.91 52743.33 88888.00 2007-09-25 13:15:33.907 268 18245.31 44.91 52743.35 88888.00 2007-09-25 13:15:34.407 268 18245.34 44.91 52743.37 88888.00 2007-09-25 13:15:34.907 268 18245.33 44.88 52743.28 88888.00 2007-09-25 13:15:35.407 268 18245.19 44.92 52743.23 88888.00 2007-09-25 13:15:35.907 268 18245.16 44.95 52743.22 88888.00 2007-09-25 13:15:36.407 268 18244.94 44.89 52743.23 88888.00 2007-09-25 13:15:36.907 268 18245.07 44.84 52743.20 88888.00 2007-09-25 13:15:37.407 268 18245.25 44.86 52743.26 88888.00 2007-09-25 13:15:37.907 268 18245.28 44.89 52743.30 88888.00 2007-09-25 13:15:38.407 268 18245.30 44.80 52743.28 88888.00 2007-09-25 13:15:38.907 268 18245.30 44.73 52743.21 88888.00 2007-09-25 13:15:39.407 268 18245.27 44.67 52743.24 88888.00 2007-09-25 13:15:39.907 268 18245.01 44.67 52743.21 88888.00 2007-09-25 13:15:40.407 268 18245.14 44.63 52743.14 88888.00 2007-09-25 13:15:40.907 268 18245.12 44.63 52743.14 88888.00 2007-09-25 13:15:41.407 268 18245.13 44.66 52743.21 88888.00 2007-09-25 13:15:41.907 268 18244.96 44.73 52743.34 88888.00 2007-09-25 13:15:42.407 268 18244.90 44.71 52743.08 88888.00 2007-09-25 13:15:42.907 268 18244.97 44.69 52743.08 88888.00 2007-09-25 13:15:43.407 268 18245.05 44.75 52743.12 88888.00 2007-09-25 13:15:43.907 268 18245.18 44.79 52743.18 88888.00 2007-09-25 13:15:44.407 268 18245.13 44.74 52743.13 88888.00 2007-09-25 13:15:44.907 268 18245.09 44.74 52743.01 88888.00 2007-09-25 13:15:45.407 268 18245.14 44.72 52742.97 88888.00 2007-09-25 13:15:45.907 268 18245.06 44.69 52743.11 88888.00 2007-09-25 13:15:46.407 268 18244.92 44.72 52743.14 88888.00 2007-09-25 13:15:46.907 268 18244.91 44.70 52743.18 88888.00 2007-09-25 13:15:47.407 268 18244.96 44.74 52743.32 88888.00 2007-09-25 13:15:47.907 268 18244.92 44.70 52743.30 88888.00 2007-09-25 13:15:48.407 268 18244.95 44.66 52743.27 88888.00 2007-09-25 13:15:48.907 268 18244.97 44.75 52743.31 88888.00 2007-09-25 13:15:49.407 268 18244.92 44.89 52743.21 88888.00 2007-09-25 13:15:49.907 268 18245.06 44.88 52743.16 88888.00 2007-09-25 13:15:50.407 268 18245.08 44.88 52743.11 88888.00 2007-09-25 13:15:50.907 268 18245.11 44.91 52743.13 88888.00 2007-09-25 13:15:51.407 268 18244.98 44.87 52743.10 88888.00 2007-09-25 13:15:51.907 268 18245.00 44.79 52743.00 88888.00 2007-09-25 13:15:52.407 268 18245.09 44.80 52743.06 88888.00 2007-09-25 13:15:52.907 268 18244.98 44.78 52743.06 88888.00 2007-09-25 13:15:53.407 268 18244.97 44.81 52743.06 88888.00 2007-09-25 13:15:53.907 268 18244.98 44.77 52742.98 88888.00 2007-09-25 13:15:54.407 268 18244.87 44.79 52743.00 88888.00 2007-09-25 13:15:54.907 268 18244.82 44.78 52742.89 88888.00 2007-09-25 13:15:55.407 268 18244.81 44.77 52742.98 88888.00 2007-09-25 13:15:55.907 268 18244.78 44.82 52743.09 88888.00 2007-09-25 13:15:56.407 268 18244.79 44.87 52743.06 88888.00 2007-09-25 13:15:56.907 268 18244.84 44.80 52743.09 88888.00 2007-09-25 13:15:57.407 268 18244.76 44.79 52743.04 88888.00 2007-09-25 13:15:57.907 268 18244.73 44.79 52743.12 88888.00 2007-09-25 13:15:58.407 268 18244.76 44.80 52743.15 88888.00 2007-09-25 13:15:58.907 268 18244.90 44.73 52743.16 88888.00 2007-09-25 13:15:59.407 268 18244.97 44.75 52743.16 88888.00 2007-09-25 13:15:59.907 268 18244.94 44.75 52743.14 88888.00 2007-09-25 13:16:00.407 268 18244.83 44.72 52743.13 88888.00 2007-09-25 13:16:00.907 268 18244.92 44.74 52743.19 88888.00 2007-09-25 13:16:01.407 268 18244.63 44.86 52743.24 88888.00 2007-09-25 13:16:01.907 268 18244.48 44.88 52743.31 88888.00 2007-09-25 13:16:02.407 268 18244.72 44.91 52743.31 88888.00 2007-09-25 13:16:02.907 268 18245.04 44.91 52743.34 88888.00 2007-09-25 13:16:03.407 268 18245.08 44.99 52743.38 88888.00 2007-09-25 13:16:03.907 268 18244.84 45.01 52743.39 88888.00 2007-09-25 13:16:04.407 268 18244.90 44.99 52743.41 88888.00 2007-09-25 13:16:04.907 268 18244.90 44.96 52743.36 88888.00 2007-09-25 13:16:05.407 268 18244.92 45.05 52743.21 88888.00 2007-09-25 13:16:05.907 268 18245.00 45.04 52743.21 88888.00 2007-09-25 13:16:06.407 268 18245.02 45.14 52743.22 88888.00 2007-09-25 13:16:06.907 268 18244.50 45.05 52743.20 88888.00 2007-09-25 13:16:07.407 268 18244.54 45.09 52743.25 88888.00 2007-09-25 13:16:07.907 268 18244.89 45.12 52743.36 88888.00 2007-09-25 13:16:08.407 268 18244.90 45.09 52743.34 88888.00 2007-09-25 13:16:08.907 268 18244.92 45.08 52743.37 88888.00 2007-09-25 13:16:09.407 268 18244.98 45.08 52743.41 88888.00 2007-09-25 13:16:09.907 268 18244.98 45.11 52743.39 88888.00 2007-09-25 13:16:10.407 268 18245.02 45.11 52743.31 88888.00 2007-09-25 13:16:10.907 268 18244.94 45.08 52743.33 88888.00 2007-09-25 13:16:11.407 268 18244.96 45.19 52743.36 88888.00 2007-09-25 13:16:11.907 268 18245.06 45.22 52743.28 88888.00 2007-09-25 13:16:12.407 268 18245.05 45.16 52743.06 88888.00 2007-09-25 13:16:12.907 268 18245.06 45.21 52743.09 88888.00 2007-09-25 13:16:13.407 268 18245.12 45.22 52743.16 88888.00 2007-09-25 13:16:13.907 268 18245.12 45.20 52743.18 88888.00 2007-09-25 13:16:14.407 268 18245.07 45.14 52743.10 88888.00 2007-09-25 13:16:14.907 268 18245.13 45.23 52743.21 88888.00 2007-09-25 13:16:15.407 268 18245.07 45.28 52743.10 88888.00 2007-09-25 13:16:15.907 268 18245.05 45.32 52743.13 88888.00 2007-09-25 13:16:16.407 268 18244.82 45.36 52743.24 88888.00 2007-09-25 13:16:16.907 268 18244.63 45.37 52743.23 88888.00 2007-09-25 13:16:17.407 268 18244.70 45.42 52743.20 88888.00 2007-09-25 13:16:17.907 268 18244.62 45.44 52743.33 88888.00 2007-09-25 13:16:18.407 268 18244.62 45.45 52743.33 88888.00 2007-09-25 13:16:18.907 268 18244.87 45.44 52743.28 88888.00 2007-09-25 13:16:19.407 268 18244.85 45.45 52743.25 88888.00 2007-09-25 13:16:19.907 268 18244.81 45.52 52743.30 88888.00 2007-09-25 13:16:20.407 268 18244.83 45.61 52743.39 88888.00 2007-09-25 13:16:20.907 268 18245.06 45.60 52743.39 88888.00 2007-09-25 13:16:21.407 268 18245.06 45.57 52743.28 88888.00 2007-09-25 13:16:21.907 268 18245.20 45.53 52743.33 88888.00 2007-09-25 13:16:22.407 268 18244.93 45.47 52743.43 88888.00 2007-09-25 13:16:22.907 268 18244.47 45.53 52743.45 88888.00 2007-09-25 13:16:23.407 268 18244.40 45.55 52743.39 88888.00 2007-09-25 13:16:23.907 268 18244.54 45.51 52743.34 88888.00 2007-09-25 13:16:24.407 268 18244.65 45.48 52743.31 88888.00 2007-09-25 13:16:24.907 268 18244.90 45.42 52743.28 88888.00 2007-09-25 13:16:25.407 268 18244.95 45.32 52743.23 88888.00 2007-09-25 13:16:25.907 268 18244.97 45.35 52743.25 88888.00 2007-09-25 13:16:26.407 268 18244.83 45.36 52743.19 88888.00 2007-09-25 13:16:26.907 268 18244.53 45.40 52743.16 88888.00 2007-09-25 13:16:27.407 268 18244.41 45.45 52743.19 88888.00 2007-09-25 13:16:27.907 268 18244.66 45.45 52743.14 88888.00 2007-09-25 13:16:28.407 268 18244.80 45.44 52743.09 88888.00 2007-09-25 13:16:28.907 268 18244.73 45.40 52742.99 88888.00 2007-09-25 13:16:29.407 268 18244.78 45.47 52743.03 88888.00 2007-09-25 13:16:29.907 268 18244.75 45.53 52743.12 88888.00 2007-09-25 13:16:30.407 268 18244.80 45.56 52743.24 88888.00 2007-09-25 13:16:30.907 268 18244.75 45.52 52743.32 88888.00 2007-09-25 13:16:31.407 268 18244.84 45.43 52743.18 88888.00 2007-09-25 13:16:31.907 268 18244.93 45.48 52743.03 88888.00 2007-09-25 13:16:32.407 268 18244.95 45.53 52743.11 88888.00 2007-09-25 13:16:32.907 268 18244.96 45.53 52743.16 88888.00 2007-09-25 13:16:33.407 268 18244.84 45.52 52743.07 88888.00 2007-09-25 13:16:33.907 268 18244.85 45.49 52743.07 88888.00 2007-09-25 13:16:34.407 268 18244.83 45.33 52743.04 88888.00 2007-09-25 13:16:34.907 268 18244.89 45.30 52743.04 88888.00 2007-09-25 13:16:35.407 268 18244.89 45.43 52743.07 88888.00 2007-09-25 13:16:35.907 268 18245.02 45.51 52743.11 88888.00 2007-09-25 13:16:36.407 268 18244.96 45.49 52743.23 88888.00 2007-09-25 13:16:36.907 268 18245.03 45.46 52743.26 88888.00 2007-09-25 13:16:37.407 268 18245.00 45.44 52743.22 88888.00 2007-09-25 13:16:37.907 268 18244.95 45.45 52743.14 88888.00 2007-09-25 13:16:38.407 268 18244.90 45.41 52743.23 88888.00 2007-09-25 13:16:38.907 268 18244.91 45.38 52743.22 88888.00 2007-09-25 13:16:39.407 268 18244.87 45.43 52743.07 88888.00 2007-09-25 13:16:39.907 268 18244.68 45.45 52743.02 88888.00 2007-09-25 13:16:40.407 268 18244.80 45.48 52743.06 88888.00 2007-09-25 13:16:40.907 268 18244.84 45.36 52743.10 88888.00 2007-09-25 13:16:41.407 268 18244.90 45.29 52743.11 88888.00 2007-09-25 13:16:41.907 268 18244.53 45.41 52743.19 88888.00 2007-09-25 13:16:42.407 268 18244.75 45.43 52743.15 88888.00 2007-09-25 13:16:42.907 268 18244.91 45.37 52743.13 88888.00 2007-09-25 13:16:43.407 268 18244.87 45.43 52743.12 88888.00 2007-09-25 13:16:43.907 268 18244.94 45.44 52743.07 88888.00 2007-09-25 13:16:44.407 268 18245.00 45.34 52743.01 88888.00 2007-09-25 13:16:44.907 268 18245.02 45.37 52743.14 88888.00 2007-09-25 13:16:45.407 268 18244.91 45.44 52743.20 88888.00 2007-09-25 13:16:45.907 268 18244.85 45.51 52743.28 88888.00 2007-09-25 13:16:46.407 268 18244.86 45.45 52743.27 88888.00 2007-09-25 13:16:46.907 268 18244.98 45.53 52743.18 88888.00 2007-09-25 13:16:47.407 268 18245.02 45.55 52743.14 88888.00 2007-09-25 13:16:47.907 268 18245.05 45.45 52743.03 88888.00 2007-09-25 13:16:48.407 268 18245.04 45.40 52743.02 88888.00 2007-09-25 13:16:48.907 268 18244.93 45.42 52743.10 88888.00 2007-09-25 13:16:49.407 268 18244.89 45.43 52743.12 88888.00 2007-09-25 13:16:49.907 268 18245.01 45.38 52743.15 88888.00 2007-09-25 13:16:50.407 268 18245.09 45.39 52743.15 88888.00 2007-09-25 13:16:50.907 268 18244.93 45.41 52743.14 88888.00 2007-09-25 13:16:51.407 268 18244.98 45.41 52743.19 88888.00 2007-09-25 13:16:51.907 268 18244.96 45.40 52743.21 88888.00 2007-09-25 13:16:52.407 268 18244.92 45.27 52743.07 88888.00 2007-09-25 13:16:52.907 268 18244.89 45.33 52743.08 88888.00 2007-09-25 13:16:53.407 268 18244.86 45.24 52743.12 88888.00 2007-09-25 13:16:53.907 268 18244.82 45.15 52743.11 88888.00 2007-09-25 13:16:54.407 268 18244.75 45.19 52743.20 88888.00 2007-09-25 13:16:54.907 268 18244.89 45.20 52743.23 88888.00 2007-09-25 13:16:55.407 268 18245.00 45.15 52743.24 88888.00 2007-09-25 13:16:55.907 268 18244.97 45.24 52743.18 88888.00 2007-09-25 13:16:56.407 268 18244.71 45.39 52743.15 88888.00 2007-09-25 13:16:56.907 268 18244.49 45.39 52743.09 88888.00 2007-09-25 13:16:57.407 268 18244.79 45.41 52743.06 88888.00 2007-09-25 13:16:57.907 268 18244.84 45.43 52743.10 88888.00 2007-09-25 13:16:58.407 268 18244.83 45.55 52743.11 88888.00 2007-09-25 13:16:58.907 268 18244.80 45.62 52743.08 88888.00 2007-09-25 13:16:59.407 268 18244.71 45.61 52743.14 88888.00 2007-09-25 13:16:59.907 268 18244.76 45.61 52743.22 88888.00 2007-09-25 13:17:00.407 268 18244.79 45.61 52743.24 88888.00 2007-09-25 13:17:00.907 268 18244.76 45.55 52743.10 88888.00 2007-09-25 13:17:01.407 268 18244.89 45.48 52743.08 88888.00 2007-09-25 13:17:01.907 268 18244.81 45.45 52743.14 88888.00 2007-09-25 13:17:02.407 268 18244.72 45.47 52743.18 88888.00 2007-09-25 13:17:02.907 268 18244.74 45.38 52743.15 88888.00 2007-09-25 13:17:03.407 268 18244.71 45.30 52743.20 88888.00 2007-09-25 13:17:03.907 268 18244.69 45.37 52743.28 88888.00 2007-09-25 13:17:04.407 268 18244.72 45.52 52743.18 88888.00 2007-09-25 13:17:04.907 268 18244.72 45.47 52743.26 88888.00 2007-09-25 13:17:05.407 268 18244.73 45.43 52743.16 88888.00 2007-09-25 13:17:05.907 268 18244.72 45.44 52743.20 88888.00 2007-09-25 13:17:06.407 268 18244.65 45.42 52743.28 88888.00 2007-09-25 13:17:06.907 268 18244.65 45.38 52743.24 88888.00 2007-09-25 13:17:07.407 268 18244.70 45.40 52743.31 88888.00 2007-09-25 13:17:07.907 268 18244.62 45.42 52743.27 88888.00 2007-09-25 13:17:08.407 268 18244.60 45.49 52743.21 88888.00 2007-09-25 13:17:08.907 268 18244.64 45.47 52743.26 88888.00 2007-09-25 13:17:09.407 268 18244.71 45.44 52743.32 88888.00 2007-09-25 13:17:09.907 268 18244.66 45.48 52743.34 88888.00 2007-09-25 13:17:10.407 268 18244.59 45.41 52743.37 88888.00 2007-09-25 13:17:10.907 268 18244.59 45.36 52743.31 88888.00 2007-09-25 13:17:11.407 268 18244.49 45.37 52743.34 88888.00 2007-09-25 13:17:11.907 268 18244.31 45.42 52743.32 88888.00 2007-09-25 13:17:12.407 268 18244.25 45.42 52743.43 88888.00 2007-09-25 13:17:12.907 268 18244.31 45.43 52743.45 88888.00 2007-09-25 13:17:13.407 268 18244.43 45.51 52743.36 88888.00 2007-09-25 13:17:13.907 268 18244.55 45.45 52743.30 88888.00 2007-09-25 13:17:14.407 268 18244.50 45.57 52743.19 88888.00 2007-09-25 13:17:14.907 268 18244.43 45.54 52743.25 88888.00 2007-09-25 13:17:15.407 268 18244.27 45.42 52743.23 88888.00 2007-09-25 13:17:15.907 268 18244.41 45.36 52743.20 88888.00 2007-09-25 13:17:16.407 268 18244.41 45.40 52743.20 88888.00 2007-09-25 13:17:16.907 268 18244.33 45.37 52743.28 88888.00 2007-09-25 13:17:17.407 268 18244.25 45.33 52743.30 88888.00 2007-09-25 13:17:17.907 268 18244.28 45.28 52743.24 88888.00 2007-09-25 13:17:18.407 268 18244.29 45.28 52743.24 88888.00 2007-09-25 13:17:18.907 268 18244.25 45.34 52743.07 88888.00 2007-09-25 13:17:19.407 268 18244.26 45.26 52743.15 88888.00 2007-09-25 13:17:19.907 268 18244.33 45.28 52743.24 88888.00 2007-09-25 13:17:20.407 268 18244.38 45.32 52743.12 88888.00 2007-09-25 13:17:20.907 268 18244.32 45.31 52743.04 88888.00 2007-09-25 13:17:21.407 268 18244.26 45.34 52743.08 88888.00 2007-09-25 13:17:21.907 268 18244.27 45.34 52743.11 88888.00 2007-09-25 13:17:22.407 268 18244.37 45.32 52743.11 88888.00 2007-09-25 13:17:22.907 268 18244.50 45.27 52743.11 88888.00 2007-09-25 13:17:23.407 268 18244.47 45.20 52743.18 88888.00 2007-09-25 13:17:23.907 268 18244.52 45.26 52743.23 88888.00 2007-09-25 13:17:24.407 268 18244.54 45.32 52743.18 88888.00 2007-09-25 13:17:24.907 268 18244.49 45.41 52743.11 88888.00 2007-09-25 13:17:25.407 268 18244.46 45.45 52743.12 88888.00 2007-09-25 13:17:25.907 268 18244.59 45.48 52743.11 88888.00 2007-09-25 13:17:26.407 268 18244.60 45.54 52743.08 88888.00 2007-09-25 13:17:26.907 268 18244.20 45.48 52743.00 88888.00 2007-09-25 13:17:27.407 268 18244.05 45.53 52742.99 88888.00 2007-09-25 13:17:27.907 268 18244.06 45.59 52742.92 88888.00 2007-09-25 13:17:28.407 268 18244.35 45.58 52742.91 88888.00 2007-09-25 13:17:28.907 268 18244.58 45.62 52742.97 88888.00 2007-09-25 13:17:29.407 268 18244.69 45.63 52743.03 88888.00 2007-09-25 13:17:29.907 268 18244.65 45.57 52743.07 88888.00 2007-09-25 13:17:30.407 268 18244.70 45.60 52743.11 88888.00 2007-09-25 13:17:30.907 268 18244.79 45.64 52743.12 88888.00 2007-09-25 13:17:31.407 268 18244.72 45.65 52743.12 88888.00 2007-09-25 13:17:31.907 268 18244.73 45.72 52743.12 88888.00 2007-09-25 13:17:32.407 268 18244.84 45.72 52743.06 88888.00 2007-09-25 13:17:32.907 268 18244.89 45.71 52742.96 88888.00 2007-09-25 13:17:33.407 268 18244.76 45.74 52743.07 88888.00 2007-09-25 13:17:33.907 268 18244.76 45.75 52743.12 88888.00 2007-09-25 13:17:34.407 268 18244.93 45.73 52743.14 88888.00 2007-09-25 13:17:34.907 268 18244.90 45.72 52743.21 88888.00 2007-09-25 13:17:35.407 268 18244.82 45.80 52743.20 88888.00 2007-09-25 13:17:35.907 268 18244.74 45.82 52743.13 88888.00 2007-09-25 13:17:36.407 268 18244.76 45.87 52743.11 88888.00 2007-09-25 13:17:36.907 268 18244.71 45.89 52743.12 88888.00 2007-09-25 13:17:37.407 268 18244.70 45.81 52743.13 88888.00 2007-09-25 13:17:37.907 268 18244.83 45.72 52743.23 88888.00 2007-09-25 13:17:38.407 268 18244.79 45.70 52743.13 88888.00 2007-09-25 13:17:38.907 268 18244.72 45.73 52743.16 88888.00 2007-09-25 13:17:39.407 268 18244.65 45.75 52743.18 88888.00 2007-09-25 13:17:39.907 268 18244.81 45.76 52743.20 88888.00 2007-09-25 13:17:40.407 268 18244.92 45.76 52743.22 88888.00 2007-09-25 13:17:40.907 268 18244.84 45.79 52743.12 88888.00 2007-09-25 13:17:41.407 268 18244.85 45.82 52743.11 88888.00 2007-09-25 13:17:41.907 268 18244.92 45.73 52743.08 88888.00 2007-09-25 13:17:42.407 268 18244.85 45.76 52743.11 88888.00 2007-09-25 13:17:42.907 268 18244.96 45.91 52743.14 88888.00 2007-09-25 13:17:43.407 268 18245.15 45.94 52743.10 88888.00 2007-09-25 13:17:43.907 268 18245.19 45.87 52743.12 88888.00 2007-09-25 13:17:44.407 268 18245.25 45.79 52743.06 88888.00 2007-09-25 13:17:44.907 268 18245.23 45.87 52743.01 88888.00 2007-09-25 13:17:45.407 268 18245.15 45.90 52743.04 88888.00 2007-09-25 13:17:45.907 268 18245.04 45.85 52742.99 88888.00 2007-09-25 13:17:46.407 268 18245.06 45.76 52743.07 88888.00 2007-09-25 13:17:46.907 268 18245.03 45.76 52743.11 88888.00 2007-09-25 13:17:47.407 268 18245.19 45.78 52743.06 88888.00 2007-09-25 13:17:47.907 268 18245.25 45.76 52743.07 88888.00 2007-09-25 13:17:48.407 268 18245.14 45.81 52743.14 88888.00 2007-09-25 13:17:48.907 268 18245.17 45.77 52743.23 88888.00 2007-09-25 13:17:49.407 268 18245.28 45.72 52743.22 88888.00 2007-09-25 13:17:49.907 268 18245.14 45.70 52743.21 88888.00 2007-09-25 13:17:50.407 268 18245.16 45.76 52743.15 88888.00 2007-09-25 13:17:50.907 268 18245.25 45.82 52743.06 88888.00 2007-09-25 13:17:51.407 268 18245.25 45.80 52743.04 88888.00 2007-09-25 13:17:51.907 268 18245.30 45.78 52743.03 88888.00 2007-09-25 13:17:52.407 268 18245.27 45.79 52743.04 88888.00 2007-09-25 13:17:52.907 268 18245.25 45.80 52743.10 88888.00 2007-09-25 13:17:53.407 268 18245.31 45.85 52743.13 88888.00 2007-09-25 13:17:53.907 268 18245.29 45.87 52743.13 88888.00 2007-09-25 13:17:54.407 268 18245.35 45.89 52743.12 88888.00 2007-09-25 13:17:54.907 268 18245.33 45.94 52743.18 88888.00 2007-09-25 13:17:55.407 268 18245.30 45.98 52743.13 88888.00 2007-09-25 13:17:55.907 268 18245.19 45.96 52743.02 88888.00 2007-09-25 13:17:56.407 268 18245.18 45.92 52742.98 88888.00 2007-09-25 13:17:56.907 268 18245.37 45.90 52742.98 88888.00 2007-09-25 13:17:57.407 268 18245.29 46.00 52743.03 88888.00 2007-09-25 13:17:57.907 268 18245.47 46.01 52743.04 88888.00 2007-09-25 13:17:58.407 268 18245.41 45.93 52743.03 88888.00 2007-09-25 13:17:58.907 268 18245.27 45.95 52743.00 88888.00 2007-09-25 13:17:59.407 268 18245.30 45.88 52742.91 88888.00 2007-09-25 13:17:59.907 268 18245.51 45.90 52743.00 88888.00 2007-09-25 13:18:00.407 268 18245.52 45.85 52743.12 88888.00 2007-09-25 13:18:00.907 268 18245.44 45.82 52743.13 88888.00 2007-09-25 13:18:01.407 268 18245.38 45.77 52743.19 88888.00 2007-09-25 13:18:01.907 268 18245.41 45.72 52743.16 88888.00 2007-09-25 13:18:02.407 268 18245.44 45.73 52743.14 88888.00 2007-09-25 13:18:02.907 268 18245.36 45.74 52743.06 88888.00 2007-09-25 13:18:03.407 268 18245.22 45.66 52743.06 88888.00 2007-09-25 13:18:03.907 268 18245.15 45.58 52743.10 88888.00 2007-09-25 13:18:04.407 268 18245.17 45.58 52742.99 88888.00 2007-09-25 13:18:04.907 268 18245.37 45.56 52743.01 88888.00 2007-09-25 13:18:05.407 268 18245.44 45.57 52742.97 88888.00 2007-09-25 13:18:05.907 268 18245.45 45.61 52742.86 88888.00 2007-09-25 13:18:06.407 268 18245.47 45.52 52742.81 88888.00 2007-09-25 13:18:06.907 268 18245.47 45.47 52742.85 88888.00 2007-09-25 13:18:07.407 268 18245.52 45.48 52742.92 88888.00 2007-09-25 13:18:07.907 268 18245.52 45.53 52742.84 88888.00 2007-09-25 13:18:08.407 268 18245.47 45.57 52742.77 88888.00 2007-09-25 13:18:08.907 268 18245.37 45.52 52742.69 88888.00 2007-09-25 13:18:09.407 268 18245.47 45.46 52742.72 88888.00 2007-09-25 13:18:09.907 268 18245.46 45.49 52742.88 88888.00 2007-09-25 13:18:10.407 268 18245.40 45.51 52742.95 88888.00 2007-09-25 13:18:10.907 268 18245.49 45.61 52743.02 88888.00 2007-09-25 13:18:11.407 268 18245.61 45.61 52743.07 88888.00 2007-09-25 13:18:11.907 268 18245.69 45.57 52743.04 88888.00 2007-09-25 13:18:12.407 268 18245.52 45.60 52742.97 88888.00 2007-09-25 13:18:12.907 268 18245.51 45.63 52742.99 88888.00 2007-09-25 13:18:13.407 268 18245.57 45.64 52742.87 88888.00 2007-09-25 13:18:13.907 268 18245.56 45.78 52742.88 88888.00 2007-09-25 13:18:14.407 268 18245.48 45.89 52742.85 88888.00 2007-09-25 13:18:14.907 268 18245.45 45.95 52742.96 88888.00 2007-09-25 13:18:15.407 268 18245.59 45.96 52742.95 88888.00 2007-09-25 13:18:15.907 268 18245.62 45.97 52743.09 88888.00 2007-09-25 13:18:16.407 268 18245.62 46.06 52743.06 88888.00 2007-09-25 13:18:16.907 268 18245.65 46.11 52743.14 88888.00 2007-09-25 13:18:17.407 268 18245.59 46.10 52743.04 88888.00 2007-09-25 13:18:17.907 268 18245.61 46.14 52743.10 88888.00 2007-09-25 13:18:18.407 268 18245.54 46.04 52743.20 88888.00 2007-09-25 13:18:18.907 268 18245.59 45.99 52743.16 88888.00 2007-09-25 13:18:19.407 268 18245.52 46.04 52743.16 88888.00 2007-09-25 13:18:19.907 268 18245.35 46.11 52743.04 88888.00 2007-09-25 13:18:20.407 268 18245.34 46.21 52743.11 88888.00 2007-09-25 13:18:20.907 268 18245.39 46.19 52743.33 88888.00 2007-09-25 13:18:21.407 268 18245.27 46.20 52743.34 88888.00 2007-09-25 13:18:21.907 268 18245.31 46.23 52743.15 88888.00 2007-09-25 13:18:22.407 268 18245.28 46.23 52743.23 88888.00 2007-09-25 13:18:22.907 268 18245.20 46.25 52743.22 88888.00 2007-09-25 13:18:23.407 268 18245.18 46.23 52743.23 88888.00 2007-09-25 13:18:23.907 268 18245.19 46.16 52743.27 88888.00 2007-09-25 13:18:24.407 268 18245.31 46.20 52743.34 88888.00 2007-09-25 13:18:24.907 268 18245.36 46.28 52743.39 88888.00 2007-09-25 13:18:25.407 268 18245.33 46.21 52743.32 88888.00 2007-09-25 13:18:25.907 268 18245.33 46.13 52743.24 88888.00 2007-09-25 13:18:26.407 268 18245.26 46.09 52743.41 88888.00 2007-09-25 13:18:26.907 268 18245.39 46.11 52743.42 88888.00 2007-09-25 13:18:27.407 268 18245.42 46.12 52743.43 88888.00 2007-09-25 13:18:27.907 268 18245.34 46.07 52743.41 88888.00 2007-09-25 13:18:28.407 268 18245.26 46.07 52743.45 88888.00 2007-09-25 13:18:28.907 268 18245.24 45.99 52743.48 88888.00 2007-09-25 13:18:29.407 268 18245.25 45.92 52743.45 88888.00 2007-09-25 13:18:29.907 268 18245.25 45.88 52743.39 88888.00 2007-09-25 13:18:30.407 268 18245.34 45.82 52743.46 88888.00 2007-09-25 13:18:30.907 268 18245.40 45.76 52743.35 88888.00 2007-09-25 13:18:31.407 268 18245.34 45.73 52743.22 88888.00 2007-09-25 13:18:31.907 268 18245.48 45.68 52743.13 88888.00 2007-09-25 13:18:32.407 268 18245.41 45.58 52743.12 88888.00 2007-09-25 13:18:32.907 268 18245.38 45.52 52743.03 88888.00 2007-09-25 13:18:33.407 268 18245.45 45.42 52742.93 88888.00 2007-09-25 13:18:33.907 268 18245.46 45.45 52742.93 88888.00 2007-09-25 13:18:34.407 268 18245.54 45.45 52742.92 88888.00 2007-09-25 13:18:34.907 268 18245.61 45.44 52742.87 88888.00 2007-09-25 13:18:35.407 268 18245.62 45.40 52742.79 88888.00 2007-09-25 13:18:35.907 268 18245.70 45.32 52742.86 88888.00 2007-09-25 13:18:36.407 268 18245.76 45.23 52742.88 88888.00 2007-09-25 13:18:36.907 268 18245.78 45.11 52742.99 88888.00 2007-09-25 13:18:37.407 268 18245.77 45.06 52742.95 88888.00 2007-09-25 13:18:37.907 268 18245.89 45.07 52742.89 88888.00 2007-09-25 13:18:38.407 268 18245.87 45.14 52742.93 88888.00 2007-09-25 13:18:38.907 268 18245.92 45.08 52742.96 88888.00 2007-09-25 13:18:39.407 268 18246.01 45.05 52742.92 88888.00 2007-09-25 13:18:39.907 268 18246.04 45.02 52742.97 88888.00 2007-09-25 13:18:40.407 268 18246.02 44.96 52742.89 88888.00 2007-09-25 13:18:40.907 268 18245.96 44.99 52742.83 88888.00 2007-09-25 13:18:41.407 268 18246.02 44.97 52742.84 88888.00 2007-09-25 13:18:41.907 268 18246.12 44.90 52742.79 88888.00 2007-09-25 13:18:42.407 268 18246.26 44.81 52742.79 88888.00 2007-09-25 13:18:42.907 268 18246.21 44.91 52742.78 88888.00 2007-09-25 13:18:43.407 268 18246.14 44.88 52742.89 88888.00 2007-09-25 13:18:43.907 268 18246.15 44.78 52742.91 88888.00 2007-09-25 13:18:44.407 268 18246.30 44.73 52742.92 88888.00 2007-09-25 13:18:44.907 268 18246.25 44.84 52742.99 88888.00 2007-09-25 13:18:45.407 268 18246.16 44.87 52742.89 88888.00 2007-09-25 13:18:45.907 268 18245.96 44.81 52742.91 88888.00 2007-09-25 13:18:46.404 268 18245.94 44.84 52742.78 88888.00 2007-09-25 13:18:46.904 268 18245.95 44.87 52742.78 88888.00 2007-09-25 13:18:47.404 268 18245.84 44.93 52742.80 88888.00 2007-09-25 13:18:47.904 268 18245.94 44.99 52742.81 88888.00 2007-09-25 13:18:48.404 268 18245.93 44.95 52742.76 88888.00 2007-09-25 13:18:48.904 268 18245.78 45.03 52742.81 88888.00 2007-09-25 13:18:49.404 268 18245.69 45.05 52742.86 88888.00 2007-09-25 13:18:49.904 268 18245.63 45.04 52742.96 88888.00 2007-09-25 13:18:50.404 268 18245.44 45.02 52742.92 88888.00 2007-09-25 13:18:50.904 268 18245.36 44.98 52742.97 88888.00 2007-09-25 13:18:51.404 268 18245.50 44.93 52743.06 88888.00 2007-09-25 13:18:51.904 268 18245.51 44.84 52742.96 88888.00 2007-09-25 13:18:52.404 268 18245.51 44.82 52743.09 88888.00 2007-09-25 13:18:52.904 268 18245.38 44.92 52743.08 88888.00 2007-09-25 13:18:53.404 268 18245.42 44.93 52743.07 88888.00 2007-09-25 13:18:53.904 268 18245.41 44.92 52743.01 88888.00 2007-09-25 13:18:54.404 268 18245.39 44.93 52742.98 88888.00 2007-09-25 13:18:54.904 268 18245.26 44.97 52743.06 88888.00 2007-09-25 13:18:55.404 268 18245.12 44.92 52743.11 88888.00 2007-09-25 13:18:55.904 268 18245.18 44.90 52743.15 88888.00 2007-09-25 13:18:56.404 268 18245.19 45.02 52743.18 88888.00 2007-09-25 13:18:56.904 268 18245.24 45.10 52743.14 88888.00 2007-09-25 13:18:57.404 268 18245.30 45.11 52743.25 88888.00 2007-09-25 13:18:57.904 268 18245.20 45.11 52743.35 88888.00 2007-09-25 13:18:58.404 268 18245.09 45.09 52743.39 88888.00 2007-09-25 13:18:58.904 268 18245.16 45.05 52743.35 88888.00 2007-09-25 13:18:59.404 268 18245.18 45.09 52743.20 88888.00 2007-09-25 13:18:59.904 268 18245.16 45.13 52743.26 88888.00 2007-09-25 13:19:00.404 268 18244.98 45.07 52743.23 88888.00 2007-09-25 13:19:00.904 268 18244.94 45.08 52743.21 88888.00 2007-09-25 13:19:01.404 268 18244.86 45.06 52743.15 88888.00 2007-09-25 13:19:01.904 268 18244.63 45.08 52743.35 88888.00 2007-09-25 13:19:02.404 268 18244.87 45.02 52743.39 88888.00 2007-09-25 13:19:02.904 268 18244.93 44.95 52743.26 88888.00 2007-09-25 13:19:03.404 268 18245.00 44.92 52743.28 88888.00 2007-09-25 13:19:03.904 268 18244.98 44.93 52743.37 88888.00 2007-09-25 13:19:04.404 268 18244.93 44.90 52743.27 88888.00 2007-09-25 13:19:04.904 268 18244.89 44.89 52743.23 88888.00 2007-09-25 13:19:05.404 268 18244.87 44.91 52743.33 88888.00 2007-09-25 13:19:05.904 268 18244.91 44.90 52743.24 88888.00 2007-09-25 13:19:06.404 268 18244.93 44.82 52743.08 88888.00 2007-09-25 13:19:06.904 268 18244.98 44.81 52743.13 88888.00 2007-09-25 13:19:07.404 268 18245.00 44.70 52743.16 88888.00 2007-09-25 13:19:07.904 268 18245.00 44.65 52743.02 88888.00 2007-09-25 13:19:08.404 268 18244.94 44.71 52742.95 88888.00 2007-09-25 13:19:08.904 268 18244.89 44.68 52743.06 88888.00 2007-09-25 13:19:09.404 268 18244.98 44.58 52742.98 88888.00 2007-09-25 13:19:09.904 268 18245.09 44.47 52742.99 88888.00 2007-09-25 13:19:10.404 268 18244.97 44.41 52743.10 88888.00 2007-09-25 13:19:10.904 268 18245.05 44.38 52743.14 88888.00 2007-09-25 13:19:11.404 268 18245.16 44.38 52743.03 88888.00 2007-09-25 13:19:11.904 268 18245.17 44.40 52743.10 88888.00 2007-09-25 13:19:12.404 268 18245.09 44.26 52743.20 88888.00 2007-09-25 13:19:12.904 268 18244.96 44.25 52743.07 88888.00 2007-09-25 13:19:13.404 268 18245.07 44.25 52743.00 88888.00 2007-09-25 13:19:13.904 268 18245.12 44.25 52742.88 88888.00 2007-09-25 13:19:14.404 268 18245.23 44.12 52742.87 88888.00 2007-09-25 13:19:14.904 268 18245.23 44.01 52742.90 88888.00 2007-09-25 13:19:15.404 268 18245.35 43.94 52742.92 88888.00 2007-09-25 13:19:15.904 268 18245.27 43.93 52742.75 88888.00 2007-09-25 13:19:16.404 268 18245.29 43.87 52742.64 88888.00 2007-09-25 13:19:16.904 268 18245.40 43.88 52742.64 88888.00 2007-09-25 13:19:17.404 268 18245.52 43.93 52742.67 88888.00 2007-09-25 13:19:17.904 268 18245.51 43.79 52742.78 88888.00 2007-09-25 13:19:18.404 268 18245.37 43.71 52742.85 88888.00 2007-09-25 13:19:18.904 268 18245.30 43.73 52742.83 88888.00 2007-09-25 13:19:19.404 268 18245.48 43.73 52742.85 88888.00 2007-09-25 13:19:19.904 268 18245.50 43.84 52742.62 88888.00 2007-09-25 13:19:20.404 268 18245.23 43.88 52742.60 88888.00 2007-09-25 13:19:20.904 268 18245.17 43.98 52742.69 88888.00 2007-09-25 13:19:21.404 268 18245.23 43.97 52742.77 88888.00 2007-09-25 13:19:21.904 268 18245.63 43.96 52742.88 88888.00 2007-09-25 13:19:22.404 268 18245.71 43.96 52742.86 88888.00 2007-09-25 13:19:22.904 268 18245.71 43.89 52742.85 88888.00 2007-09-25 13:19:23.404 268 18245.54 43.90 52742.88 88888.00 2007-09-25 13:19:23.904 268 18245.56 43.81 52742.83 88888.00 2007-09-25 13:19:24.404 268 18245.68 43.80 52742.86 88888.00 2007-09-25 13:19:24.904 268 18245.73 43.85 52742.84 88888.00 2007-09-25 13:19:25.404 268 18245.70 43.84 52742.78 88888.00 2007-09-25 13:19:25.904 268 18245.69 43.77 52742.73 88888.00 2007-09-25 13:19:26.404 268 18245.72 43.80 52742.86 88888.00 2007-09-25 13:19:26.904 268 18245.65 43.85 52742.92 88888.00 2007-09-25 13:19:27.404 268 18245.50 43.94 52742.84 88888.00 2007-09-25 13:19:27.904 268 18245.42 43.90 52742.86 88888.00 2007-09-25 13:19:28.404 268 18245.46 43.92 52742.98 88888.00 2007-09-25 13:19:28.904 268 18245.40 43.99 52743.02 88888.00 2007-09-25 13:19:29.404 268 18245.38 44.00 52743.04 88888.00 2007-09-25 13:19:29.904 268 18245.42 44.00 52743.08 88888.00 2007-09-25 13:19:30.404 268 18245.26 44.00 52743.16 88888.00 2007-09-25 13:19:30.904 268 18245.09 44.01 52743.25 88888.00 2007-09-25 13:19:31.404 268 18245.15 44.00 52743.41 88888.00 2007-09-25 13:19:31.904 268 18245.24 43.99 52743.41 88888.00 2007-09-25 13:19:32.404 268 18245.16 43.94 52743.39 88888.00 2007-09-25 13:19:32.904 268 18245.13 43.92 52743.45 88888.00 2007-09-25 13:19:33.404 268 18245.08 43.92 52743.44 88888.00 2007-09-25 13:19:33.904 268 18245.02 43.90 52743.46 88888.00 2007-09-25 13:19:34.404 268 18244.98 43.82 52743.49 88888.00 2007-09-25 13:19:34.904 268 18244.96 43.75 52743.41 88888.00 2007-09-25 13:19:35.404 268 18244.95 43.72 52743.45 88888.00 2007-09-25 13:19:35.904 268 18244.90 43.66 52743.44 88888.00 2007-09-25 13:19:36.404 268 18244.85 43.67 52743.47 88888.00 2007-09-25 13:19:36.904 268 18244.82 43.61 52743.45 88888.00 2007-09-25 13:19:37.404 268 18244.76 43.61 52743.51 88888.00 2007-09-25 13:19:37.904 268 18244.70 43.54 52743.59 88888.00 2007-09-25 13:19:38.404 268 18244.71 43.53 52743.62 88888.00 2007-09-25 13:19:38.904 268 18244.82 43.55 52743.60 88888.00 2007-09-25 13:19:39.404 268 18244.79 43.48 52743.57 88888.00 2007-09-25 13:19:39.904 268 18244.63 43.48 52743.58 88888.00 2007-09-25 13:19:40.404 268 18244.71 43.36 52743.64 88888.00 2007-09-25 13:19:40.904 268 18244.61 43.33 52743.55 88888.00 2007-09-25 13:19:41.404 268 18244.62 43.22 52743.57 88888.00 2007-09-25 13:19:41.904 268 18244.78 43.12 52743.50 88888.00 2007-09-25 13:19:42.404 268 18244.55 43.06 52743.42 88888.00 2007-09-25 13:19:42.904 268 18244.42 43.02 52743.47 88888.00 2007-09-25 13:19:43.404 268 18244.72 43.01 52743.32 88888.00 2007-09-25 13:19:43.904 268 18244.84 43.05 52743.21 88888.00 2007-09-25 13:19:44.404 268 18244.80 43.01 52743.25 88888.00 2007-09-25 13:19:44.904 268 18244.85 42.98 52743.32 88888.00 2007-09-25 13:19:45.404 268 18244.79 42.97 52743.34 88888.00 2007-09-25 13:19:45.904 268 18244.85 42.95 52743.38 88888.00 2007-09-25 13:19:46.404 268 18244.89 42.95 52743.44 88888.00 2007-09-25 13:19:46.904 268 18244.48 42.94 52743.38 88888.00 2007-09-25 13:19:47.404 268 18244.57 42.87 52743.30 88888.00 2007-09-25 13:19:47.904 268 18244.89 42.87 52743.28 88888.00 2007-09-25 13:19:48.404 268 18244.92 42.90 52743.16 88888.00 2007-09-25 13:19:48.904 268 18244.98 42.92 52743.14 88888.00 2007-09-25 13:19:49.404 268 18245.09 42.97 52743.28 88888.00 2007-09-25 13:19:49.904 268 18244.94 42.99 52743.14 88888.00 2007-09-25 13:19:50.404 268 18244.96 42.97 52743.09 88888.00 2007-09-25 13:19:50.904 268 18244.95 43.00 52743.15 88888.00 2007-09-25 13:19:51.404 268 18244.90 42.96 52743.15 88888.00 2007-09-25 13:19:51.904 268 18245.02 42.93 52743.12 88888.00 2007-09-25 13:19:52.404 268 18245.05 43.06 52743.03 88888.00 2007-09-25 13:19:52.904 268 18245.12 43.11 52743.03 88888.00 2007-09-25 13:19:53.404 268 18245.13 43.08 52743.14 88888.00 2007-09-25 13:19:53.904 268 18245.11 43.15 52743.28 88888.00 2007-09-25 13:19:54.404 268 18245.07 43.18 52743.25 88888.00 2007-09-25 13:19:54.904 268 18245.09 43.18 52743.21 88888.00 2007-09-25 13:19:55.404 268 18245.16 43.14 52743.04 88888.00 2007-09-25 13:19:55.904 268 18245.14 43.04 52743.16 88888.00 2007-09-25 13:19:56.404 268 18245.16 43.00 52743.27 88888.00 2007-09-25 13:19:56.904 268 18245.20 42.91 52743.32 88888.00 2007-09-25 13:19:57.404 268 18245.15 42.92 52743.38 88888.00 2007-09-25 13:19:57.904 268 18245.14 43.01 52743.22 88888.00 2007-09-25 13:19:58.404 268 18245.17 43.03 52743.18 88888.00 2007-09-25 13:19:58.904 268 18245.11 43.04 52743.34 88888.00 2007-09-25 13:19:59.404 268 18245.11 43.09 52743.33 88888.00 2007-09-25 13:19:59.904 268 18245.18 43.13 52743.28 88888.00 2007-09-25 13:20:00.404 268 18245.11 43.19 52743.20 88888.00 2007-09-25 13:20:00.904 268 18245.15 43.21 52743.23 88888.00 2007-09-25 13:20:01.404 268 18245.34 43.18 52743.21 88888.00 2007-09-25 13:20:01.904 268 18245.38 43.13 52743.23 88888.00 2007-09-25 13:20:02.404 268 18245.26 43.05 52743.38 88888.00 2007-09-25 13:20:02.904 268 18245.24 42.93 52743.39 88888.00 2007-09-25 13:20:03.404 268 18245.22 42.91 52743.34 88888.00 2007-09-25 13:20:03.904 268 18245.17 42.92 52743.33 88888.00 2007-09-25 13:20:04.404 268 18245.15 42.95 52743.25 88888.00 2007-09-25 13:20:04.904 268 18245.25 42.85 52743.25 88888.00 2007-09-25 13:20:05.404 268 18245.18 42.82 52743.30 88888.00 2007-09-25 13:20:05.904 268 18245.18 42.88 52743.27 88888.00 2007-09-25 13:20:06.404 268 18245.13 42.93 52743.25 88888.00 2007-09-25 13:20:06.904 268 18245.19 42.99 52743.35 88888.00 2007-09-25 13:20:07.404 268 18245.31 43.05 52743.35 88888.00 2007-09-25 13:20:07.904 268 18245.39 42.99 52743.37 88888.00 2007-09-25 13:20:08.404 268 18245.45 42.94 52743.28 88888.00 2007-09-25 13:20:08.904 268 18245.38 42.95 52743.25 88888.00 2007-09-25 13:20:09.404 268 18245.45 42.91 52743.32 88888.00 2007-09-25 13:20:09.904 268 18245.39 42.89 52743.18 88888.00 2007-09-25 13:20:10.404 268 18245.52 42.86 52743.08 88888.00 2007-09-25 13:20:10.904 268 18245.38 42.85 52743.08 88888.00 2007-09-25 13:20:11.404 268 18245.42 42.81 52742.96 88888.00 2007-09-25 13:20:11.904 268 18245.35 42.76 52743.02 88888.00 2007-09-25 13:20:12.404 268 18245.36 42.69 52742.97 88888.00 2007-09-25 13:20:12.904 268 18245.45 42.66 52743.07 88888.00 2007-09-25 13:20:13.404 268 18245.40 42.62 52743.14 88888.00 2007-09-25 13:20:13.904 268 18245.41 42.60 52743.23 88888.00 2007-09-25 13:20:14.404 268 18245.38 42.59 52743.16 88888.00 2007-09-25 13:20:14.904 268 18245.35 42.61 52743.18 88888.00 2007-09-25 13:20:15.404 268 18245.48 42.55 52743.18 88888.00 2007-09-25 13:20:15.904 268 18245.60 42.55 52743.21 88888.00 2007-09-25 13:20:16.404 268 18245.70 42.57 52743.11 88888.00 2007-09-25 13:20:16.904 268 18245.77 42.62 52743.04 88888.00 2007-09-25 13:20:17.404 268 18245.65 42.58 52743.21 88888.00 2007-09-25 13:20:17.904 268 18245.70 42.60 52743.31 88888.00 2007-09-25 13:20:18.404 268 18245.69 42.72 52743.27 88888.00 2007-09-25 13:20:18.904 268 18245.70 42.72 52743.09 88888.00 2007-09-25 13:20:19.404 268 18245.70 42.69 52743.03 88888.00 2007-09-25 13:20:19.904 268 18245.69 42.62 52743.02 88888.00 2007-09-25 13:20:20.404 268 18245.70 42.67 52743.03 88888.00 2007-09-25 13:20:20.904 268 18245.69 42.63 52743.11 88888.00 2007-09-25 13:20:21.404 268 18245.68 42.66 52743.23 88888.00 2007-09-25 13:20:21.904 268 18245.78 42.65 52743.27 88888.00 2007-09-25 13:20:22.404 268 18245.78 42.64 52743.26 88888.00 2007-09-25 13:20:22.904 268 18245.66 42.60 52743.30 88888.00 2007-09-25 13:20:23.404 268 18245.72 42.60 52743.22 88888.00 2007-09-25 13:20:23.904 268 18245.52 42.55 52743.24 88888.00 2007-09-25 13:20:24.404 268 18245.36 42.65 52743.14 88888.00 2007-09-25 13:20:24.904 268 18245.36 42.67 52743.23 88888.00 2007-09-25 13:20:25.404 268 18245.42 42.63 52743.31 88888.00 2007-09-25 13:20:25.904 268 18245.41 42.56 52743.33 88888.00 2007-09-25 13:20:26.404 268 18245.35 42.60 52743.24 88888.00 2007-09-25 13:20:26.904 268 18245.31 42.70 52743.32 88888.00 2007-09-25 13:20:27.404 268 18245.23 42.79 52743.39 88888.00 2007-09-25 13:20:27.904 268 18245.33 42.80 52743.24 88888.00 2007-09-25 13:20:28.404 268 18245.36 42.82 52743.23 88888.00 2007-09-25 13:20:28.904 268 18245.30 42.78 52743.23 88888.00 2007-09-25 13:20:29.404 268 18245.36 42.81 52743.25 88888.00 2007-09-25 13:20:29.904 268 18245.31 42.87 52743.38 88888.00 2007-09-25 13:20:30.404 268 18245.23 42.81 52743.36 88888.00 2007-09-25 13:20:30.904 268 18245.18 42.85 52743.31 88888.00 2007-09-25 13:20:31.404 268 18245.26 42.90 52743.35 88888.00 2007-09-25 13:20:31.904 268 18245.28 42.90 52743.30 88888.00 2007-09-25 13:20:32.404 268 18245.36 42.91 52743.28 88888.00 2007-09-25 13:20:32.904 268 18245.54 42.92 52743.27 88888.00 2007-09-25 13:20:33.404 268 18245.50 42.88 52743.22 88888.00 2007-09-25 13:20:33.904 268 18245.48 42.86 52743.43 88888.00 2007-09-25 13:20:34.404 268 18245.42 42.91 52743.39 88888.00 2007-09-25 13:20:34.904 268 18245.34 42.92 52743.34 88888.00 2007-09-25 13:20:35.404 268 18245.38 42.96 52743.34 88888.00 2007-09-25 13:20:35.904 268 18245.44 42.93 52743.38 88888.00 2007-09-25 13:20:36.404 268 18245.40 42.87 52743.32 88888.00 2007-09-25 13:20:36.904 268 18245.48 42.87 52743.19 88888.00 2007-09-25 13:20:37.404 268 18245.52 42.94 52743.20 88888.00 2007-09-25 13:20:37.904 268 18245.59 43.00 52743.31 88888.00 2007-09-25 13:20:38.404 268 18245.52 42.99 52743.36 88888.00 2007-09-25 13:20:38.904 268 18245.49 43.03 52743.33 88888.00 2007-09-25 13:20:39.404 268 18245.41 43.07 52743.42 88888.00 2007-09-25 13:20:39.904 268 18245.41 43.15 52743.48 88888.00 2007-09-25 13:20:40.404 268 18245.48 43.15 52743.36 88888.00 2007-09-25 13:20:40.904 268 18245.48 43.15 52743.42 88888.00 2007-09-25 13:20:41.404 268 18245.14 43.11 52743.28 88888.00 2007-09-25 13:20:41.904 268 18245.20 43.15 52743.15 88888.00 2007-09-25 13:20:42.404 268 18245.36 43.23 52743.21 88888.00 2007-09-25 13:20:42.904 268 18245.28 43.23 52743.20 88888.00 2007-09-25 13:20:43.404 268 18245.33 43.26 52743.19 88888.00 2007-09-25 13:20:43.904 268 18245.44 43.25 52743.23 88888.00 2007-09-25 13:20:44.404 268 18245.46 43.22 52743.24 88888.00 2007-09-25 13:20:44.904 268 18245.46 43.23 52743.25 88888.00 2007-09-25 13:20:45.404 268 18245.48 43.34 52743.28 88888.00 2007-09-25 13:20:45.904 268 18245.42 43.26 52743.39 88888.00 2007-09-25 13:20:46.404 268 18245.38 43.25 52743.35 88888.00 2007-09-25 13:20:46.904 268 18245.46 43.21 52743.42 88888.00 2007-09-25 13:20:47.404 268 18245.40 43.19 52743.32 88888.00 2007-09-25 13:20:47.904 268 18245.46 43.22 52743.31 88888.00 2007-09-25 13:20:48.404 268 18245.31 43.27 52743.35 88888.00 2007-09-25 13:20:48.904 268 18245.24 43.22 52743.32 88888.00 2007-09-25 13:20:49.404 268 18245.41 43.23 52743.38 88888.00 2007-09-25 13:20:49.904 268 18245.40 43.28 52743.71 88888.00 2007-09-25 13:20:50.404 268 18245.33 43.22 52743.66 88888.00 2007-09-25 13:20:50.904 268 18245.37 43.18 52743.57 88888.00 2007-09-25 13:20:51.404 268 18245.39 43.19 52743.48 88888.00 2007-09-25 13:20:51.904 268 18245.41 43.19 52743.36 88888.00 2007-09-25 13:20:52.404 268 18245.38 43.27 52743.32 88888.00 2007-09-25 13:20:52.904 268 18245.30 43.25 52743.32 88888.00 2007-09-25 13:20:53.404 268 18245.36 43.26 52743.46 88888.00 2007-09-25 13:20:53.904 268 18245.41 43.30 52743.55 88888.00 2007-09-25 13:20:54.404 268 18245.35 43.27 52743.55 88888.00 2007-09-25 13:20:54.904 268 18245.42 43.26 52743.60 88888.00 2007-09-25 13:20:55.404 268 18245.41 43.29 52743.56 88888.00 2007-09-25 13:20:55.904 268 18245.20 43.27 52743.41 88888.00 2007-09-25 13:20:56.404 268 18245.19 43.21 52743.30 88888.00 2007-09-25 13:20:56.904 268 18245.17 43.27 52743.44 88888.00 2007-09-25 13:20:57.404 268 18245.09 43.24 52743.47 88888.00 2007-09-25 13:20:57.904 268 18245.03 43.16 52743.61 88888.00 2007-09-25 13:20:58.404 268 18244.95 43.14 52743.50 88888.00 2007-09-25 13:20:58.904 268 18245.02 43.10 52743.48 88888.00 2007-09-25 13:20:59.404 268 18245.14 43.12 52743.51 88888.00 2007-09-25 13:20:59.904 268 18245.11 43.10 52743.54 88888.00 2007-09-25 13:21:00.404 268 18245.08 43.06 52743.73 88888.00 2007-09-25 13:21:00.904 268 18245.03 43.03 52743.76 88888.00 2007-09-25 13:21:01.404 268 18245.03 43.09 52743.59 88888.00 2007-09-25 13:21:01.904 268 18245.05 43.12 52743.59 88888.00 2007-09-25 13:21:02.404 268 18245.02 43.16 52743.68 88888.00 2007-09-25 13:21:02.904 268 18245.09 43.28 52743.62 88888.00 2007-09-25 13:21:03.404 268 18245.09 43.33 52743.57 88888.00 2007-09-25 13:21:03.904 268 18244.98 43.34 52743.45 88888.00 2007-09-25 13:21:04.404 268 18244.98 43.31 52743.55 88888.00 2007-09-25 13:21:04.904 268 18245.12 43.24 52743.65 88888.00 2007-09-25 13:21:05.404 268 18245.16 43.27 52743.59 88888.00 2007-09-25 13:21:05.904 268 18244.98 43.26 52743.53 88888.00 2007-09-25 13:21:06.404 268 18244.90 43.31 52743.62 88888.00 2007-09-25 13:21:06.904 268 18244.97 43.32 52743.68 88888.00 2007-09-25 13:21:07.404 268 18244.91 43.28 52743.54 88888.00 2007-09-25 13:21:07.904 268 18244.75 43.19 52743.45 88888.00 2007-09-25 13:21:08.404 268 18244.75 43.19 52743.44 88888.00 2007-09-25 13:21:08.904 268 18245.00 43.11 52743.46 88888.00 2007-09-25 13:21:09.404 268 18245.02 43.09 52743.43 88888.00 2007-09-25 13:21:09.904 268 18245.03 43.05 52743.46 88888.00 2007-09-25 13:21:10.404 268 18244.95 43.08 52743.47 88888.00 2007-09-25 13:21:10.904 268 18244.91 43.01 52743.44 88888.00 2007-09-25 13:21:11.404 268 18244.93 43.10 52743.48 88888.00 2007-09-25 13:21:11.904 268 18244.95 43.18 52743.47 88888.00 2007-09-25 13:21:12.404 268 18244.91 43.16 52743.35 88888.00 2007-09-25 13:21:12.904 268 18244.87 43.09 52743.32 88888.00 2007-09-25 13:21:13.404 268 18244.74 43.09 52743.51 88888.00 2007-09-25 13:21:13.904 268 18244.87 43.07 52743.60 88888.00 2007-09-25 13:21:14.404 268 18244.98 43.03 52743.44 88888.00 2007-09-25 13:21:14.904 268 18244.96 43.05 52743.21 88888.00 2007-09-25 13:21:15.404 268 18244.96 43.01 52743.34 88888.00 2007-09-25 13:21:15.904 268 18244.82 43.01 52743.51 88888.00 2007-09-25 13:21:16.404 268 18244.92 42.93 52743.42 88888.00 2007-09-25 13:21:16.904 268 18244.94 42.92 52743.46 88888.00 2007-09-25 13:21:17.404 268 18245.01 42.98 52743.36 88888.00 2007-09-25 13:21:17.904 268 18245.04 43.03 52743.26 88888.00 2007-09-25 13:21:18.404 268 18245.04 43.00 52743.32 88888.00 2007-09-25 13:21:18.904 268 18244.98 43.01 52743.35 88888.00 2007-09-25 13:21:19.404 268 18244.81 42.99 52743.22 88888.00 2007-09-25 13:21:19.904 268 18244.82 42.93 52743.21 88888.00 2007-09-25 13:21:20.404 268 18244.93 42.97 52743.20 88888.00 2007-09-25 13:21:20.904 268 18244.91 42.93 52743.24 88888.00 2007-09-25 13:21:21.404 268 18245.01 42.92 52743.43 88888.00 2007-09-25 13:21:21.904 268 18245.08 42.93 52743.38 88888.00 2007-09-25 13:21:22.404 268 18244.98 42.89 52743.35 88888.00 2007-09-25 13:21:22.904 268 18244.96 42.87 52743.35 88888.00 2007-09-25 13:21:23.404 268 18245.11 42.79 52743.39 88888.00 2007-09-25 13:21:23.904 268 18245.12 42.71 52743.41 88888.00 2007-09-25 13:21:24.404 268 18245.03 42.67 52743.32 88888.00 2007-09-25 13:21:24.904 268 18245.11 42.65 52743.36 88888.00 2007-09-25 13:21:25.404 268 18245.04 42.63 52743.31 88888.00 2007-09-25 13:21:25.904 268 18244.79 42.68 52743.27 88888.00 2007-09-25 13:21:26.404 268 18244.74 42.70 52743.32 88888.00 2007-09-25 13:21:26.904 268 18244.72 42.71 52743.42 88888.00 2007-09-25 13:21:27.404 268 18244.79 42.69 52743.41 88888.00 2007-09-25 13:21:27.904 268 18244.93 42.68 52743.44 88888.00 2007-09-25 13:21:28.404 268 18244.93 42.61 52743.49 88888.00 2007-09-25 13:21:28.904 268 18244.81 42.60 52743.49 88888.00 2007-09-25 13:21:29.404 268 18244.81 42.61 52743.42 88888.00 2007-09-25 13:21:29.904 268 18244.95 42.62 52743.32 88888.00 2007-09-25 13:21:30.404 268 18244.97 42.60 52743.37 88888.00 2007-09-25 13:21:30.904 268 18244.89 42.61 52743.38 88888.00 2007-09-25 13:21:31.404 268 18244.83 42.53 52743.30 88888.00 2007-09-25 13:21:31.904 268 18244.69 42.42 52743.30 88888.00 2007-09-25 13:21:32.404 268 18244.68 42.48 52743.44 88888.00 2007-09-25 13:21:32.904 268 18244.64 42.54 52743.48 88888.00 2007-09-25 13:21:33.404 268 18244.60 42.51 52743.43 88888.00 2007-09-25 13:21:33.904 268 18244.52 42.47 52743.44 88888.00 2007-09-25 13:21:34.404 268 18244.53 42.44 52743.53 88888.00 2007-09-25 13:21:34.904 268 18244.48 42.45 52743.47 88888.00 2007-09-25 13:21:35.404 268 18244.33 42.43 52743.33 88888.00 2007-09-25 13:21:35.904 268 18244.27 42.37 52743.33 88888.00 2007-09-25 13:21:36.404 268 18244.24 42.38 52743.25 88888.00 2007-09-25 13:21:36.904 268 18244.24 42.47 52743.24 88888.00 2007-09-25 13:21:37.404 268 18244.37 42.40 52743.31 88888.00 2007-09-25 13:21:37.904 268 18244.58 42.32 52743.37 88888.00 2007-09-25 13:21:38.404 268 18244.52 42.32 52743.44 88888.00 2007-09-25 13:21:38.904 268 18244.44 42.35 52743.49 88888.00 2007-09-25 13:21:39.404 268 18244.36 42.39 52743.51 88888.00 2007-09-25 13:21:39.904 268 18244.21 42.29 52743.48 88888.00 2007-09-25 13:21:40.404 268 18244.08 42.32 52743.42 88888.00 2007-09-25 13:21:40.904 268 18244.11 42.44 52743.48 88888.00 2007-09-25 13:21:41.404 268 18244.14 42.41 52743.50 88888.00 2007-09-25 13:21:41.904 268 18244.20 42.43 52743.39 88888.00 2007-09-25 13:21:42.404 268 18244.13 42.39 52743.35 88888.00 2007-09-25 13:21:42.904 268 18244.10 42.34 52743.41 88888.00 2007-09-25 13:21:43.404 268 18244.17 42.35 52743.54 88888.00 2007-09-25 13:21:43.904 268 18244.17 42.37 52743.44 88888.00 2007-09-25 13:21:44.404 268 18244.19 42.43 52743.36 88888.00 2007-09-25 13:21:44.904 268 18244.17 42.52 52743.34 88888.00 2007-09-25 13:21:45.404 268 18244.24 42.51 52743.37 88888.00 2007-09-25 13:21:45.904 268 18244.20 42.44 52743.34 88888.00 2007-09-25 13:21:46.404 268 18244.36 42.58 52743.41 88888.00 2007-09-25 13:21:46.904 268 18244.51 42.70 52743.54 88888.00 2007-09-25 13:21:47.404 268 18244.54 42.68 52743.58 88888.00 2007-09-25 13:21:47.904 268 18244.51 42.67 52743.66 88888.00 2007-09-25 13:21:48.404 268 18244.52 42.65 52743.71 88888.00 2007-09-25 13:21:48.904 268 18244.42 42.66 52743.74 88888.00 2007-09-25 13:21:49.404 268 18244.27 42.70 52743.74 88888.00 2007-09-25 13:21:49.904 268 18244.07 42.77 52743.74 88888.00 2007-09-25 13:21:50.404 268 18244.10 42.77 52743.74 88888.00 2007-09-25 13:21:50.904 268 18244.47 42.71 52743.66 88888.00 2007-09-25 13:21:51.404 268 18244.62 42.71 52743.64 88888.00 2007-09-25 13:21:51.904 268 18244.71 42.76 52743.67 88888.00 2007-09-25 13:21:52.404 268 18244.62 42.81 52743.70 88888.00 2007-09-25 13:21:52.904 268 18244.62 42.80 52743.68 88888.00 2007-09-25 13:21:53.404 268 18244.75 42.77 52743.56 88888.00 2007-09-25 13:21:53.904 268 18244.79 42.75 52743.42 88888.00 2007-09-25 13:21:54.404 268 18244.71 42.82 52743.41 88888.00 2007-09-25 13:21:54.904 268 18244.68 42.85 52743.30 88888.00 2007-09-25 13:21:55.404 268 18244.80 42.78 52743.30 88888.00 2007-09-25 13:21:55.904 268 18244.83 42.78 52743.27 88888.00 2007-09-25 13:21:56.404 268 18244.81 42.71 52743.30 88888.00 2007-09-25 13:21:56.904 268 18244.70 42.73 52743.23 88888.00 2007-09-25 13:21:57.404 268 18244.64 42.81 52743.14 88888.00 2007-09-25 13:21:57.904 268 18244.71 42.90 52743.09 88888.00 2007-09-25 13:21:58.404 268 18244.72 42.92 52743.16 88888.00 2007-09-25 13:21:58.904 268 18244.60 42.95 52743.33 88888.00 2007-09-25 13:21:59.404 268 18244.64 42.91 52743.43 88888.00 2007-09-25 13:21:59.904 268 18244.69 42.92 52743.32 88888.00 2007-09-25 13:22:00.404 268 18244.71 42.99 52743.42 88888.00 2007-09-25 13:22:00.904 268 18244.86 42.96 52743.38 88888.00 2007-09-25 13:22:01.404 268 18244.79 42.93 52743.39 88888.00 2007-09-25 13:22:01.904 268 18244.81 43.01 52743.27 88888.00 2007-09-25 13:22:02.404 268 18244.87 43.02 52743.24 88888.00 2007-09-25 13:22:02.904 268 18244.85 43.06 52743.24 88888.00 2007-09-25 13:22:03.404 268 18244.89 43.01 52743.33 88888.00 2007-09-25 13:22:03.904 268 18244.91 43.02 52743.32 88888.00 2007-09-25 13:22:04.404 268 18244.92 43.02 52743.26 88888.00 2007-09-25 13:22:04.904 268 18244.80 43.05 52743.20 88888.00 2007-09-25 13:22:05.404 268 18244.75 43.08 52743.21 88888.00 2007-09-25 13:22:05.904 268 18244.86 43.13 52743.31 88888.00 2007-09-25 13:22:06.404 268 18244.86 43.16 52743.25 88888.00 2007-09-25 13:22:06.904 268 18244.92 43.20 52743.24 88888.00 2007-09-25 13:22:07.404 268 18244.98 43.25 52743.19 88888.00 2007-09-25 13:22:07.904 268 18244.96 43.20 52743.18 88888.00 2007-09-25 13:22:08.404 268 18244.73 43.26 52743.19 88888.00 2007-09-25 13:22:08.904 268 18244.30 43.29 52743.31 88888.00 2007-09-25 13:22:09.404 268 18244.87 43.28 52743.27 88888.00 2007-09-25 13:22:09.904 268 18245.13 43.26 52743.21 88888.00 2007-09-25 13:22:10.404 268 18245.20 43.24 52743.10 88888.00 2007-09-25 13:22:10.904 268 18245.25 43.26 52743.18 88888.00 2007-09-25 13:22:11.404 268 18245.17 43.27 52743.10 88888.00 2007-09-25 13:22:11.904 268 18245.14 43.31 52743.15 88888.00 2007-09-25 13:22:12.404 268 18245.20 43.24 52743.14 88888.00 2007-09-25 13:22:12.904 268 18245.20 43.19 52743.13 88888.00 2007-09-25 13:22:13.404 268 18245.12 43.16 52743.03 88888.00 2007-09-25 13:22:13.904 268 18244.95 43.22 52743.03 88888.00 2007-09-25 13:22:14.404 268 18245.04 43.32 52742.98 88888.00 2007-09-25 13:22:14.904 268 18245.13 43.32 52742.92 88888.00 2007-09-25 13:22:15.404 268 18245.23 43.31 52742.91 88888.00 2007-09-25 13:22:15.904 268 18245.09 43.34 52742.95 88888.00 2007-09-25 13:22:16.404 268 18245.26 43.41 52743.00 88888.00 2007-09-25 13:22:16.904 268 18245.35 43.42 52743.04 88888.00 2007-09-25 13:22:17.404 268 18245.39 43.37 52743.01 88888.00 2007-09-25 13:22:17.904 268 18245.42 43.38 52743.14 88888.00 2007-09-25 13:22:18.404 268 18245.40 43.37 52743.09 88888.00 2007-09-25 13:22:18.904 268 18245.42 43.40 52743.14 88888.00 2007-09-25 13:22:19.404 268 18245.40 43.44 52743.14 88888.00 2007-09-25 13:22:19.904 268 18245.42 43.43 52743.18 88888.00 2007-09-25 13:22:20.404 268 18245.51 43.55 52743.13 88888.00 2007-09-25 13:22:20.904 268 18245.25 43.60 52743.23 88888.00 2007-09-25 13:22:21.404 268 18244.93 43.67 52743.10 88888.00 2007-09-25 13:22:21.904 268 18244.89 43.69 52743.07 88888.00 2007-09-25 13:22:22.404 268 18245.00 43.67 52743.03 88888.00 2007-09-25 13:22:22.904 268 18244.98 43.65 52743.06 88888.00 2007-09-25 13:22:23.404 268 18245.11 43.59 52743.10 88888.00 2007-09-25 13:22:23.904 268 18245.14 43.59 52743.12 88888.00 2007-09-25 13:22:24.404 268 18245.05 43.54 52743.02 88888.00 2007-09-25 13:22:24.904 268 18245.01 43.57 52743.01 88888.00 2007-09-25 13:22:25.404 268 18245.03 43.64 52743.16 88888.00 2007-09-25 13:22:25.904 268 18245.14 43.62 52743.19 88888.00 2007-09-25 13:22:26.404 268 18245.12 43.63 52743.26 88888.00 2007-09-25 13:22:26.904 268 18245.17 43.58 52743.31 88888.00 2007-09-25 13:22:27.404 268 18245.16 43.59 52743.32 88888.00 2007-09-25 13:22:27.904 268 18245.16 43.59 52743.27 88888.00 2007-09-25 13:22:28.404 268 18245.15 43.66 52743.19 88888.00 2007-09-25 13:22:28.904 268 18245.04 43.66 52743.18 88888.00 2007-09-25 13:22:29.404 268 18244.87 43.63 52743.19 88888.00 2007-09-25 13:22:29.904 268 18244.76 43.60 52743.20 88888.00 2007-09-25 13:22:30.404 268 18244.79 43.61 52743.23 88888.00 2007-09-25 13:22:30.904 268 18244.95 43.62 52743.15 88888.00 2007-09-25 13:22:31.404 268 18245.09 43.56 52743.09 88888.00 2007-09-25 13:22:31.904 268 18245.03 43.55 52743.15 88888.00 2007-09-25 13:22:32.404 268 18245.07 43.52 52743.22 88888.00 2007-09-25 13:22:32.904 268 18244.98 43.53 52743.25 88888.00 2007-09-25 13:22:33.404 268 18245.02 43.62 52743.32 88888.00 2007-09-25 13:22:33.904 268 18244.97 43.59 52743.27 88888.00 2007-09-25 13:22:34.404 268 18244.93 43.57 52743.24 88888.00 2007-09-25 13:22:34.904 268 18244.92 43.55 52743.26 88888.00 2007-09-25 13:22:35.404 268 18244.98 43.51 52743.35 88888.00 2007-09-25 13:22:35.904 268 18245.05 43.46 52743.38 88888.00 2007-09-25 13:22:36.404 268 18244.97 43.42 52743.39 88888.00 2007-09-25 13:22:36.904 268 18244.91 43.39 52743.48 88888.00 2007-09-25 13:22:37.404 268 18244.58 43.35 52743.43 88888.00 2007-09-25 13:22:37.904 268 18244.74 43.35 52743.46 88888.00 2007-09-25 13:22:38.404 268 18244.90 43.38 52743.43 88888.00 2007-09-25 13:22:38.904 268 18244.98 43.42 52743.49 88888.00 2007-09-25 13:22:39.404 268 18244.94 43.42 52743.44 88888.00 2007-09-25 13:22:39.904 268 18244.93 43.37 52743.46 88888.00 2007-09-25 13:22:40.404 268 18244.92 43.41 52743.47 88888.00 2007-09-25 13:22:40.904 268 18244.85 43.45 52743.41 88888.00 2007-09-25 13:22:41.404 268 18244.91 43.45 52743.39 88888.00 2007-09-25 13:22:41.904 268 18244.93 43.45 52743.37 88888.00 2007-09-25 13:22:42.404 268 18244.89 43.38 52743.35 88888.00 2007-09-25 13:22:42.904 268 18244.87 43.38 52743.33 88888.00 2007-09-25 13:22:43.404 268 18244.36 43.35 52743.33 88888.00 2007-09-25 13:22:43.904 268 18244.61 43.27 52743.32 88888.00 2007-09-25 13:22:44.404 268 18244.73 43.18 52743.37 88888.00 2007-09-25 13:22:44.904 268 18244.74 43.26 52743.23 88888.00 2007-09-25 13:22:45.404 268 18244.71 43.29 52743.37 88888.00 2007-09-25 13:22:45.904 268 18244.75 43.27 52743.41 88888.00 2007-09-25 13:22:46.404 268 18244.69 43.28 52743.32 88888.00 2007-09-25 13:22:46.904 268 18244.65 43.29 52743.36 88888.00 2007-09-25 13:22:47.404 268 18244.69 43.22 52743.45 88888.00 2007-09-25 13:22:47.904 268 18244.62 43.23 52743.46 88888.00 2007-09-25 13:22:48.404 268 18244.54 43.14 52743.51 88888.00 2007-09-25 13:22:48.904 268 18244.58 43.03 52743.46 88888.00 2007-09-25 13:22:49.404 268 18244.58 43.04 52743.44 88888.00 2007-09-25 13:22:49.904 268 18244.54 43.11 52743.54 88888.00 2007-09-25 13:22:50.404 268 18244.53 43.12 52743.58 88888.00 2007-09-25 13:22:50.904 268 18244.48 43.14 52743.49 88888.00 2007-09-25 13:22:51.404 268 18244.44 43.09 52743.48 88888.00 2007-09-25 13:22:51.904 268 18244.44 43.13 52743.55 88888.00 2007-09-25 13:22:52.404 268 18244.33 43.15 52743.46 88888.00 2007-09-25 13:22:52.904 268 18244.19 43.11 52743.48 88888.00 2007-09-25 13:22:53.404 268 18244.40 43.18 52743.53 88888.00 2007-09-25 13:22:53.904 268 18244.55 43.19 52743.60 88888.00 2007-09-25 13:22:54.404 268 18244.60 43.19 52743.61 88888.00 2007-09-25 13:22:54.904 268 18244.59 43.14 52743.47 88888.00 2007-09-25 13:22:55.404 268 18244.57 43.22 52743.47 88888.00 2007-09-25 13:22:55.904 268 18244.55 43.27 52743.51 88888.00 2007-09-25 13:22:56.404 268 18244.28 43.23 52743.58 88888.00 2007-09-25 13:22:56.904 268 18244.37 43.22 52743.51 88888.00 2007-09-25 13:22:57.404 268 18244.25 43.13 52743.55 88888.00 2007-09-25 13:22:57.904 268 18244.25 43.24 52743.68 88888.00 2007-09-25 13:22:58.404 268 18244.13 43.19 52743.66 88888.00 2007-09-25 13:22:58.904 268 18244.04 43.20 52743.62 88888.00 2007-09-25 13:22:59.404 268 18244.03 43.25 52743.70 88888.00 2007-09-25 13:22:59.904 268 18244.08 43.19 52743.56 88888.00 2007-09-25 13:23:00.404 268 18244.29 43.13 52743.44 88888.00 2007-09-25 13:23:00.904 268 18244.40 43.20 52743.49 88888.00 2007-09-25 13:23:01.404 268 18244.44 43.27 52743.48 88888.00 2007-09-25 13:23:01.904 268 18244.43 43.24 52743.43 88888.00 2007-09-25 13:23:02.404 268 18244.40 43.12 52743.32 88888.00 2007-09-25 13:23:02.904 268 18244.42 43.06 52743.44 88888.00 2007-09-25 13:23:03.404 268 18244.40 43.05 52743.43 88888.00 2007-09-25 13:23:03.904 268 18244.17 43.05 52743.51 88888.00 2007-09-25 13:23:04.404 268 18244.24 43.03 52743.48 88888.00 2007-09-25 13:23:04.904 268 18244.24 43.16 52743.35 88888.00 2007-09-25 13:23:05.404 268 18244.25 43.24 52743.35 88888.00 2007-09-25 13:23:05.904 268 18244.27 43.20 52743.33 88888.00 2007-09-25 13:23:06.404 268 18244.36 43.21 52743.34 88888.00 2007-09-25 13:23:06.904 268 18244.30 43.24 52743.28 88888.00 2007-09-25 13:23:07.404 268 18244.25 43.16 52743.39 88888.00 2007-09-25 13:23:07.904 268 18244.15 43.14 52743.49 88888.00 2007-09-25 13:23:08.404 268 18244.19 43.20 52743.48 88888.00 2007-09-25 13:23:08.904 268 18244.22 43.23 52743.38 88888.00 2007-09-25 13:23:09.404 268 18244.19 43.25 52743.48 88888.00 2007-09-25 13:23:09.904 268 18244.28 43.30 52743.51 88888.00 2007-09-25 13:23:10.404 268 18244.26 43.34 52743.48 88888.00 2007-09-25 13:23:10.904 268 18244.10 43.32 52743.46 88888.00 2007-09-25 13:23:11.404 268 18244.02 43.31 52743.33 88888.00 2007-09-25 13:23:11.904 268 18244.03 43.26 52743.21 88888.00 2007-09-25 13:23:12.404 268 18244.05 43.25 52743.20 88888.00 2007-09-25 13:23:12.904 268 18244.03 43.19 52743.37 88888.00 2007-09-25 13:23:13.404 268 18244.00 43.16 52743.48 88888.00 2007-09-25 13:23:13.904 268 18244.00 43.15 52743.49 88888.00 2007-09-25 13:23:14.404 268 18244.04 43.18 52743.50 88888.00 2007-09-25 13:23:14.904 268 18244.03 43.32 52743.53 88888.00 2007-09-25 13:23:15.404 268 18244.14 43.30 52743.46 88888.00 2007-09-25 13:23:15.904 268 18244.10 43.26 52743.43 88888.00 2007-09-25 13:23:16.404 268 18244.11 43.36 52743.43 88888.00 2007-09-25 13:23:16.904 268 18244.21 43.36 52743.38 88888.00 2007-09-25 13:23:17.404 268 18244.24 43.42 52743.35 88888.00 2007-09-25 13:23:17.904 268 18244.14 43.44 52743.23 88888.00 2007-09-25 13:23:18.404 268 18244.04 43.45 52743.28 88888.00 2007-09-25 13:23:18.904 268 18244.03 43.49 52743.39 88888.00 2007-09-25 13:23:19.404 268 18244.13 43.46 52743.35 88888.00 2007-09-25 13:23:19.904 268 18244.26 43.46 52743.34 88888.00 2007-09-25 13:23:20.404 268 18244.16 43.47 52743.45 88888.00 2007-09-25 13:23:20.904 268 18244.28 43.44 52743.51 88888.00 2007-09-25 13:23:21.404 268 18244.18 43.43 52743.53 88888.00 2007-09-25 13:23:21.904 268 18244.14 43.48 52743.49 88888.00 2007-09-25 13:23:22.404 268 18244.18 43.41 52743.54 88888.00 2007-09-25 13:23:22.904 268 18244.20 43.40 52743.48 88888.00 2007-09-25 13:23:23.404 268 18244.33 43.48 52743.32 88888.00 2007-09-25 13:23:23.904 268 18244.48 43.48 52743.30 88888.00 2007-09-25 13:23:24.404 268 18244.50 43.54 52743.34 88888.00 2007-09-25 13:23:24.904 268 18244.52 43.61 52743.34 88888.00 2007-09-25 13:23:25.404 268 18244.54 43.60 52743.43 88888.00 2007-09-25 13:23:25.904 268 18244.43 43.59 52743.55 88888.00 2007-09-25 13:23:26.404 268 18244.41 43.57 52743.61 88888.00 2007-09-25 13:23:26.904 268 18244.47 43.52 52743.55 88888.00 2007-09-25 13:23:27.404 268 18244.41 43.56 52743.44 88888.00 2007-09-25 13:23:27.904 268 18244.48 43.57 52743.23 88888.00 2007-09-25 13:23:28.404 268 18244.60 43.53 52743.28 88888.00 2007-09-25 13:23:28.904 268 18244.62 43.54 52743.32 88888.00 2007-09-25 13:23:29.404 268 18244.61 43.55 52743.30 88888.00 2007-09-25 13:23:29.904 268 18244.55 43.52 52743.30 88888.00 2007-09-25 13:23:30.404 268 18244.51 43.46 52743.47 88888.00 2007-09-25 13:23:30.904 268 18244.52 43.52 52743.48 88888.00 2007-09-25 13:23:31.404 268 18244.47 43.55 52743.34 88888.00 2007-09-25 13:23:31.904 268 18244.51 43.58 52743.23 88888.00 2007-09-25 13:23:32.404 268 18244.58 43.53 52743.34 88888.00 2007-09-25 13:23:32.904 268 18244.54 43.51 52743.34 88888.00 2007-09-25 13:23:33.404 268 18244.53 43.45 52743.37 88888.00 2007-09-25 13:23:33.904 268 18244.66 43.38 52743.35 88888.00 2007-09-25 13:23:34.404 268 18244.64 43.36 52743.26 88888.00 2007-09-25 13:23:34.904 268 18244.55 43.43 52743.31 88888.00 2007-09-25 13:23:35.404 268 18244.54 43.42 52743.33 88888.00 2007-09-25 13:23:35.904 268 18244.69 43.34 52743.30 88888.00 2007-09-25 13:23:36.404 268 18244.50 43.32 52743.22 88888.00 2007-09-25 13:23:36.904 268 18244.14 43.36 52743.26 88888.00 2007-09-25 13:23:37.404 268 18244.04 43.46 52743.35 88888.00 2007-09-25 13:23:37.904 268 18244.03 43.49 52743.34 88888.00 2007-09-25 13:23:38.404 268 18244.03 43.48 52743.35 88888.00 2007-09-25 13:23:38.904 268 18244.26 43.42 52743.44 88888.00 2007-09-25 13:23:39.404 268 18244.61 43.34 52743.37 88888.00 2007-09-25 13:23:39.904 268 18244.68 43.38 52743.34 88888.00 2007-09-25 13:23:40.404 268 18244.57 43.39 52743.32 88888.00 2007-09-25 13:23:40.904 268 18244.50 43.33 52743.22 88888.00 2007-09-25 13:23:41.404 268 18244.50 43.31 52743.02 88888.00 2007-09-25 13:23:41.904 268 18244.58 43.31 52743.06 88888.00 2007-09-25 13:23:42.404 268 18244.66 43.31 52743.12 88888.00 2007-09-25 13:23:42.904 268 18244.62 43.34 52743.28 88888.00 2007-09-25 13:23:43.404 268 18244.58 43.34 52743.27 88888.00 2007-09-25 13:23:43.904 268 18244.36 43.36 52743.28 88888.00 2007-09-25 13:23:44.404 268 18244.54 43.37 52743.24 88888.00 2007-09-25 13:23:44.904 268 18244.58 43.29 52743.16 88888.00 2007-09-25 13:23:45.404 268 18244.58 43.34 52743.28 88888.00 2007-09-25 13:23:45.904 268 18244.58 43.41 52743.33 88888.00 2007-09-25 13:23:46.404 268 18244.59 43.38 52743.39 88888.00 2007-09-25 13:23:46.904 268 18244.55 43.33 52743.61 88888.00 2007-09-25 13:23:47.404 268 18244.58 43.29 52743.53 88888.00 2007-09-25 13:23:47.904 268 18244.66 43.27 52743.49 88888.00 2007-09-25 13:23:48.404 268 18244.65 43.29 52743.49 88888.00 2007-09-25 13:23:48.904 268 18244.70 43.24 52743.38 88888.00 2007-09-25 13:23:49.404 268 18244.65 43.14 52743.36 88888.00 2007-09-25 13:23:49.904 268 18244.65 43.18 52743.41 88888.00 2007-09-25 13:23:50.404 268 18244.51 43.21 52743.28 88888.00 2007-09-25 13:23:50.904 268 18244.20 43.20 52743.21 88888.00 2007-09-25 13:23:51.404 268 18244.15 43.20 52743.26 88888.00 2007-09-25 13:23:51.904 268 18244.21 43.18 52743.25 88888.00 2007-09-25 13:23:52.404 268 18244.47 43.21 52743.34 88888.00 2007-09-25 13:23:52.904 268 18244.62 43.16 52743.35 88888.00 2007-09-25 13:23:53.404 268 18244.65 43.16 52743.35 88888.00 2007-09-25 13:23:53.904 268 18244.59 43.23 52743.34 88888.00 2007-09-25 13:23:54.404 268 18244.65 43.08 52743.38 88888.00 2007-09-25 13:23:54.904 268 18244.76 43.08 52743.36 88888.00 2007-09-25 13:23:55.404 268 18244.81 43.01 52743.25 88888.00 2007-09-25 13:23:55.904 268 18244.86 43.00 52743.35 88888.00 2007-09-25 13:23:56.404 268 18244.93 43.02 52743.46 88888.00 2007-09-25 13:23:56.904 268 18244.90 43.12 52743.36 88888.00 2007-09-25 13:23:57.404 268 18244.85 43.14 52743.24 88888.00 2007-09-25 13:23:57.904 268 18244.65 43.07 52743.22 88888.00 2007-09-25 13:23:58.404 268 18244.74 43.05 52743.23 88888.00 2007-09-25 13:23:58.904 268 18244.76 43.03 52743.30 88888.00 2007-09-25 13:23:59.404 268 18244.81 42.97 52743.35 88888.00 2007-09-25 13:23:59.904 268 18244.89 42.95 52743.38 88888.00 2007-09-25 13:24:00.404 268 18244.91 42.98 52743.38 88888.00 2007-09-25 13:24:00.904 268 18244.79 43.00 52743.41 88888.00 2007-09-25 13:24:01.404 268 18244.78 42.98 52743.41 88888.00 2007-09-25 13:24:01.904 268 18244.84 42.96 52743.34 88888.00 2007-09-25 13:24:02.404 268 18244.86 42.98 52743.23 88888.00 2007-09-25 13:24:02.904 268 18244.94 43.04 52743.19 88888.00 2007-09-25 13:24:03.404 268 18245.06 43.03 52743.26 88888.00 2007-09-25 13:24:03.904 268 18245.01 43.04 52743.27 88888.00 2007-09-25 13:24:04.404 268 18244.98 43.05 52743.35 88888.00 2007-09-25 13:24:04.904 268 18245.03 43.01 52743.38 88888.00 2007-09-25 13:24:05.404 268 18245.11 43.00 52743.37 88888.00 2007-09-25 13:24:05.904 268 18245.14 42.92 52743.44 88888.00 2007-09-25 13:24:06.404 268 18244.98 42.92 52743.50 88888.00 2007-09-25 13:24:06.904 268 18244.92 43.04 52743.58 88888.00 2007-09-25 13:24:07.404 268 18244.98 43.09 52743.47 88888.00 2007-09-25 13:24:07.904 268 18245.04 43.01 52743.43 88888.00 2007-09-25 13:24:08.404 268 18244.96 42.98 52743.45 88888.00 2007-09-25 13:24:08.904 268 18244.90 43.04 52743.43 88888.00 2007-09-25 13:24:09.404 268 18244.90 43.09 52743.35 88888.00 2007-09-25 13:24:09.904 268 18245.02 43.10 52743.41 88888.00 2007-09-25 13:24:10.404 268 18245.02 43.06 52743.32 88888.00 2007-09-25 13:24:10.904 268 18245.05 43.00 52743.31 88888.00 2007-09-25 13:24:11.404 268 18245.03 42.99 52743.26 88888.00 2007-09-25 13:24:11.904 268 18245.05 42.98 52743.30 88888.00 2007-09-25 13:24:12.404 268 18245.09 43.00 52743.16 88888.00 2007-09-25 13:24:12.904 268 18245.05 43.01 52743.26 88888.00 2007-09-25 13:24:13.404 268 18244.95 43.01 52743.22 88888.00 2007-09-25 13:24:13.904 268 18244.96 43.02 52743.21 88888.00 2007-09-25 13:24:14.404 268 18244.79 43.02 52743.23 88888.00 2007-09-25 13:24:14.904 268 18244.81 42.95 52743.24 88888.00 2007-09-25 13:24:15.404 268 18244.81 42.96 52743.27 88888.00 2007-09-25 13:24:15.904 268 18244.94 43.01 52743.23 88888.00 2007-09-25 13:24:16.404 268 18244.92 43.04 52743.16 88888.00 2007-09-25 13:24:16.904 268 18244.79 43.04 52743.16 88888.00 2007-09-25 13:24:17.404 268 18244.73 43.12 52743.28 88888.00 2007-09-25 13:24:17.904 268 18244.85 43.18 52743.25 88888.00 2007-09-25 13:24:18.404 268 18244.92 43.10 52743.32 88888.00 2007-09-25 13:24:18.904 268 18244.82 43.14 52743.27 88888.00 2007-09-25 13:24:19.404 268 18245.13 43.14 52743.36 88888.00 2007-09-25 13:24:19.904 268 18245.15 43.12 52743.37 88888.00 2007-09-25 13:24:20.404 268 18245.12 43.19 52743.34 88888.00 2007-09-25 13:24:20.904 268 18245.11 43.19 52743.36 88888.00 2007-09-25 13:24:21.404 268 18245.20 43.20 52743.45 88888.00 2007-09-25 13:24:21.904 268 18245.20 43.19 52743.50 88888.00 2007-09-25 13:24:22.404 268 18245.20 43.20 52743.36 88888.00 2007-09-25 13:24:22.904 268 18245.11 43.16 52743.42 88888.00 2007-09-25 13:24:23.404 268 18245.07 43.24 52743.49 88888.00 2007-09-25 13:24:23.904 268 18245.22 43.28 52743.43 88888.00 2007-09-25 13:24:24.404 268 18245.14 43.25 52743.32 88888.00 2007-09-25 13:24:24.904 268 18245.05 43.20 52743.34 88888.00 2007-09-25 13:24:25.404 268 18245.14 43.25 52743.34 88888.00 2007-09-25 13:24:25.904 268 18245.12 43.35 52743.30 88888.00 2007-09-25 13:24:26.404 268 18245.02 43.28 52743.32 88888.00 2007-09-25 13:24:26.904 268 18245.16 43.24 52743.34 88888.00 2007-09-25 13:24:27.404 268 18245.31 43.23 52743.26 88888.00 2007-09-25 13:24:27.904 268 18245.23 43.18 52743.30 88888.00 2007-09-25 13:24:28.404 268 18245.15 43.18 52743.27 88888.00 2007-09-25 13:24:28.904 268 18245.14 43.21 52743.32 88888.00 2007-09-25 13:24:29.404 268 18245.26 43.20 52743.38 88888.00 2007-09-25 13:24:29.904 268 18245.29 43.30 52743.43 88888.00 2007-09-25 13:24:30.404 268 18245.18 43.33 52743.39 88888.00 2007-09-25 13:24:30.904 268 18245.18 43.25 52743.43 88888.00 2007-09-25 13:24:31.404 268 18245.23 43.28 52743.35 88888.00 2007-09-25 13:24:31.904 268 18245.15 43.25 52743.30 88888.00 2007-09-25 13:24:32.404 268 18245.20 43.19 52743.33 88888.00 2007-09-25 13:24:32.904 268 18245.17 43.11 52743.34 88888.00 2007-09-25 13:24:33.404 268 18245.19 43.05 52743.38 88888.00 2007-09-25 13:24:33.904 268 18245.28 43.08 52743.28 88888.00 2007-09-25 13:24:34.404 268 18245.29 43.15 52743.25 88888.00 2007-09-25 13:24:34.904 268 18245.31 43.13 52743.19 88888.00 2007-09-25 13:24:35.404 268 18245.28 43.18 52743.16 88888.00 2007-09-25 13:24:35.904 268 18245.15 43.21 52743.11 88888.00 2007-09-25 13:24:36.404 268 18245.23 43.13 52743.04 88888.00 2007-09-25 13:24:36.904 268 18245.24 43.18 52742.98 88888.00 2007-09-25 13:24:37.404 268 18245.35 43.20 52743.07 88888.00 2007-09-25 13:24:37.904 268 18245.56 43.20 52743.09 88888.00 2007-09-25 13:24:38.404 268 18245.62 43.15 52743.15 88888.00 2007-09-25 13:24:38.904 268 18245.71 43.18 52743.16 88888.00 2007-09-25 13:24:39.404 268 18245.61 43.18 52743.20 88888.00 2007-09-25 13:24:39.904 268 18245.51 43.27 52743.14 88888.00 2007-09-25 13:24:40.404 268 18245.58 43.21 52743.15 88888.00 2007-09-25 13:24:40.904 268 18245.62 43.15 52743.28 88888.00 2007-09-25 13:24:41.404 268 18245.71 43.26 52743.15 88888.00 2007-09-25 13:24:41.904 268 18245.69 43.24 52743.12 88888.00 2007-09-25 13:24:42.404 268 18245.68 43.26 52743.21 88888.00 2007-09-25 13:24:42.904 268 18245.79 43.28 52743.09 88888.00 2007-09-25 13:24:43.404 268 18245.76 43.24 52743.14 88888.00 2007-09-25 13:24:43.904 268 18245.61 43.20 52743.11 88888.00 2007-09-25 13:24:44.404 268 18245.49 43.22 52743.01 88888.00 2007-09-25 13:24:44.904 268 18245.56 43.25 52743.06 88888.00 2007-09-25 13:24:45.404 268 18245.66 43.31 52743.11 88888.00 2007-09-25 13:24:45.904 268 18245.65 43.35 52743.11 88888.00 2007-09-25 13:24:46.404 268 18245.56 43.32 52743.12 88888.00 2007-09-25 13:24:46.904 268 18245.66 43.29 52743.02 88888.00 2007-09-25 13:24:47.404 268 18245.71 43.22 52743.13 88888.00 2007-09-25 13:24:47.904 268 18245.92 43.25 52743.13 88888.00 2007-09-25 13:24:48.404 268 18245.95 43.26 52743.18 88888.00 2007-09-25 13:24:48.904 268 18245.88 43.16 52743.18 88888.00 2007-09-25 13:24:49.404 268 18245.99 43.21 52743.14 88888.00 2007-09-25 13:24:49.904 268 18246.01 43.26 52743.20 88888.00 2007-09-25 13:24:50.404 268 18246.00 43.24 52743.10 88888.00 2007-09-25 13:24:50.904 268 18245.95 43.30 52743.08 88888.00 2007-09-25 13:24:51.404 268 18245.81 43.25 52743.08 88888.00 2007-09-25 13:24:51.904 268 18245.70 43.24 52743.09 88888.00 2007-09-25 13:24:52.404 268 18245.57 43.27 52743.02 88888.00 2007-09-25 13:24:52.904 268 18245.59 43.19 52742.99 88888.00 2007-09-25 13:24:53.404 268 18245.85 43.18 52743.04 88888.00 2007-09-25 13:24:53.904 268 18245.90 43.16 52742.97 88888.00 2007-09-25 13:24:54.404 268 18245.94 43.18 52742.93 88888.00 2007-09-25 13:24:54.904 268 18245.93 43.08 52743.03 88888.00 2007-09-25 13:24:55.404 268 18245.81 43.16 52743.01 88888.00 2007-09-25 13:24:55.904 268 18245.78 43.23 52743.06 88888.00 2007-09-25 13:24:56.404 268 18245.85 43.24 52743.13 88888.00 2007-09-25 13:24:56.904 268 18245.93 43.16 52743.20 88888.00 2007-09-25 13:24:57.404 268 18245.95 43.15 52743.30 88888.00 2007-09-25 13:24:57.904 268 18245.87 43.14 52743.30 88888.00 2007-09-25 13:24:58.404 268 18245.89 43.24 52743.34 88888.00 2007-09-25 13:24:58.904 268 18245.90 43.33 52743.33 88888.00 2007-09-25 13:24:59.404 268 18245.70 43.25 52743.35 88888.00 2007-09-25 13:24:59.904 268 18245.56 43.30 52743.38 88888.00 2007-09-25 13:25:00.404 268 18245.42 43.32 52743.49 88888.00 2007-09-25 13:25:00.904 268 18245.36 43.36 52743.59 88888.00 2007-09-25 13:25:01.404 268 18245.35 43.33 52743.35 88888.00 2007-09-25 13:25:01.904 268 18245.49 43.38 52743.38 88888.00 2007-09-25 13:25:02.404 268 18245.62 43.38 52743.34 88888.00 2007-09-25 13:25:02.904 268 18245.71 43.34 52743.26 88888.00 2007-09-25 13:25:03.404 268 18245.66 43.28 52743.23 88888.00 2007-09-25 13:25:03.904 268 18245.73 43.26 52743.36 88888.00 2007-09-25 13:25:04.404 268 18245.69 43.23 52743.36 88888.00 2007-09-25 13:25:04.904 268 18245.58 43.24 52743.25 88888.00 2007-09-25 13:25:05.404 268 18245.72 43.23 52743.12 88888.00 2007-09-25 13:25:05.904 268 18245.65 43.30 52743.19 88888.00 2007-09-25 13:25:06.404 268 18245.41 43.27 52743.24 88888.00 2007-09-25 13:25:06.904 268 18245.45 43.33 52743.23 88888.00 2007-09-25 13:25:07.404 268 18245.47 43.29 52743.23 88888.00 2007-09-25 13:25:07.904 268 18245.46 43.25 52743.25 88888.00 2007-09-25 13:25:08.404 268 18245.41 43.20 52743.36 88888.00 2007-09-25 13:25:08.904 268 18245.46 43.20 52743.41 88888.00 2007-09-25 13:25:09.404 268 18245.49 43.23 52743.47 88888.00 2007-09-25 13:25:09.904 268 18245.45 43.26 52743.50 88888.00 2007-09-25 13:25:10.404 268 18245.46 43.28 52743.44 88888.00 2007-09-25 13:25:10.904 268 18245.36 43.22 52743.44 88888.00 2007-09-25 13:25:11.404 268 18245.28 43.20 52743.41 88888.00 2007-09-25 13:25:11.904 268 18245.37 43.24 52743.37 88888.00 2007-09-25 13:25:12.404 268 18245.42 43.16 52743.32 88888.00 2007-09-25 13:25:12.904 268 18245.38 43.13 52743.37 88888.00 2007-09-25 13:25:13.404 268 18245.38 43.20 52743.46 88888.00 2007-09-25 13:25:13.904 268 18245.36 43.27 52743.53 88888.00 2007-09-25 13:25:14.404 268 18245.34 43.20 52743.57 88888.00 2007-09-25 13:25:14.904 268 18245.40 43.18 52743.58 88888.00 2007-09-25 13:25:15.404 268 18245.34 43.14 52743.55 88888.00 2007-09-25 13:25:15.904 268 18245.35 43.07 52743.59 88888.00 2007-09-25 13:25:16.404 268 18245.31 43.11 52743.61 88888.00 2007-09-25 13:25:16.904 268 18245.29 43.10 52743.61 88888.00 2007-09-25 13:25:17.404 268 18245.27 43.14 52743.50 88888.00 2007-09-25 13:25:17.904 268 18245.18 43.12 52743.49 88888.00 2007-09-25 13:25:18.404 268 18245.18 43.08 52743.61 88888.00 2007-09-25 13:25:18.904 268 18245.23 43.10 52743.70 88888.00 2007-09-25 13:25:19.404 268 18245.31 43.09 52743.65 88888.00 2007-09-25 13:25:19.904 268 18245.26 43.07 52743.68 88888.00 2007-09-25 13:25:20.404 268 18245.22 43.12 52743.73 88888.00 2007-09-25 13:25:20.904 268 18245.12 43.18 52743.76 88888.00 2007-09-25 13:25:21.404 268 18245.06 43.21 52743.69 88888.00 2007-09-25 13:25:21.904 268 18245.11 43.20 52743.67 88888.00 2007-09-25 13:25:22.404 268 18245.12 43.13 52743.70 88888.00 2007-09-25 13:25:22.904 268 18245.13 43.11 52743.67 88888.00 2007-09-25 13:25:23.404 268 18245.14 42.97 52743.55 88888.00 2007-09-25 13:25:23.904 268 18245.17 43.01 52743.64 88888.00 2007-09-25 13:25:24.404 268 18245.09 42.93 52743.77 88888.00 2007-09-25 13:25:24.904 268 18245.15 43.00 52743.79 88888.00 2007-09-25 13:25:25.404 268 18245.20 42.96 52743.79 88888.00 2007-09-25 13:25:25.904 268 18245.09 42.97 52743.70 88888.00 2007-09-25 13:25:26.404 268 18244.97 42.96 52743.82 88888.00 2007-09-25 13:25:26.904 268 18244.97 42.94 52743.91 88888.00 2007-09-25 13:25:27.404 268 18245.03 42.86 52743.81 88888.00 2007-09-25 13:25:27.904 268 18244.96 42.82 52743.74 88888.00 2007-09-25 13:25:28.404 268 18245.01 42.84 52743.67 88888.00 2007-09-25 13:25:28.904 268 18245.11 42.90 52743.76 88888.00 2007-09-25 13:25:29.404 268 18245.19 42.87 52743.74 88888.00 2007-09-25 13:25:29.904 268 18245.12 42.84 52743.61 88888.00 2007-09-25 13:25:30.404 268 18245.12 42.87 52743.70 88888.00 2007-09-25 13:25:30.904 268 18245.15 42.84 52743.71 88888.00 2007-09-25 13:25:31.404 268 18245.22 42.78 52743.74 88888.00 2007-09-25 13:25:31.904 268 18245.20 42.75 52743.67 88888.00 2007-09-25 13:25:32.404 268 18245.18 42.71 52743.60 88888.00 2007-09-25 13:25:32.904 268 18245.02 42.80 52743.61 88888.00 2007-09-25 13:25:33.404 268 18245.00 42.86 52743.68 88888.00 2007-09-25 13:25:33.904 268 18245.04 42.82 52743.68 88888.00 2007-09-25 13:25:34.404 268 18245.11 42.77 52743.84 88888.00 2007-09-25 13:25:34.904 268 18245.03 42.78 52743.78 88888.00 2007-09-25 13:25:35.404 268 18244.75 42.72 52743.68 88888.00 2007-09-25 13:25:35.904 268 18244.97 42.69 52743.58 88888.00 2007-09-25 13:25:36.404 268 18244.86 42.64 52743.47 88888.00 2007-09-25 13:25:36.904 268 18244.87 42.69 52743.54 88888.00 2007-09-25 13:25:37.404 268 18244.86 42.66 52743.51 88888.00 2007-09-25 13:25:37.904 268 18245.07 42.63 52743.69 88888.00 2007-09-25 13:25:38.404 268 18245.06 42.66 52743.74 88888.00 2007-09-25 13:25:38.904 268 18244.84 42.66 52743.80 88888.00 2007-09-25 13:25:39.404 268 18244.73 42.63 52743.79 88888.00 2007-09-25 13:25:39.904 268 18244.94 42.58 52743.71 88888.00 2007-09-25 13:25:40.404 268 18245.04 42.59 52743.59 88888.00 2007-09-25 13:25:40.904 268 18245.01 42.64 52743.60 88888.00 2007-09-25 13:25:41.404 268 18245.05 42.74 52743.49 88888.00 2007-09-25 13:25:41.904 268 18245.04 42.78 52743.43 88888.00 2007-09-25 13:25:42.404 268 18244.93 42.77 52743.37 88888.00 2007-09-25 13:25:42.904 268 18244.98 42.65 52743.47 88888.00 2007-09-25 13:25:43.404 268 18245.02 42.67 52743.65 88888.00 2007-09-25 13:25:43.904 268 18244.97 42.71 52743.61 88888.00 2007-09-25 13:25:44.404 268 18244.93 42.68 52743.57 88888.00 2007-09-25 13:25:44.904 268 18245.01 42.61 52743.51 88888.00 2007-09-25 13:25:45.404 268 18244.98 42.56 52743.55 88888.00 2007-09-25 13:25:45.904 268 18244.92 42.60 52743.49 88888.00 2007-09-25 13:25:46.404 268 18244.70 42.64 52743.47 88888.00 2007-09-25 13:25:46.904 268 18244.54 42.67 52743.51 88888.00 2007-09-25 13:25:47.404 268 18244.68 42.76 52743.57 88888.00 2007-09-25 13:25:47.904 268 18244.73 42.74 52743.67 88888.00 2007-09-25 13:25:48.404 268 18244.82 42.58 52743.67 88888.00 2007-09-25 13:25:48.904 268 18244.86 42.54 52743.57 88888.00 2007-09-25 13:25:49.404 268 18244.81 42.60 52743.51 88888.00 2007-09-25 13:25:49.904 268 18244.83 42.66 52743.45 88888.00 2007-09-25 13:25:50.404 268 18244.87 42.63 52743.41 88888.00 2007-09-25 13:25:50.904 268 18244.89 42.58 52743.42 88888.00 2007-09-25 13:25:51.404 268 18244.85 42.57 52743.47 88888.00 2007-09-25 13:25:51.904 268 18244.89 42.61 52743.55 88888.00 2007-09-25 13:25:52.404 268 18244.74 42.68 52743.58 88888.00 2007-09-25 13:25:52.904 268 18244.78 42.67 52743.57 88888.00 2007-09-25 13:25:53.404 268 18244.90 42.56 52743.53 88888.00 2007-09-25 13:25:53.904 268 18245.12 42.47 52743.49 88888.00 2007-09-25 13:25:54.404 268 18245.07 42.46 52743.54 88888.00 2007-09-25 13:25:54.904 268 18244.98 42.51 52743.39 88888.00 2007-09-25 13:25:55.404 268 18244.85 42.58 52743.46 88888.00 2007-09-25 13:25:55.904 268 18245.05 42.55 52743.39 88888.00 2007-09-25 13:25:56.404 268 18245.13 42.49 52743.38 88888.00 2007-09-25 13:25:56.904 268 18245.13 42.51 52743.47 88888.00 2007-09-25 13:25:57.404 268 18245.14 42.53 52743.45 88888.00 2007-09-25 13:25:57.904 268 18244.98 42.58 52743.48 88888.00 2007-09-25 13:25:58.404 268 18244.85 42.59 52743.37 88888.00 2007-09-25 13:25:58.904 268 18244.80 42.61 52743.38 88888.00 2007-09-25 13:25:59.404 268 18244.89 42.61 52743.36 88888.00 2007-09-25 13:25:59.904 268 18245.06 42.59 52743.33 88888.00 2007-09-25 13:26:00.404 268 18245.04 42.63 52743.41 88888.00 2007-09-25 13:26:00.904 268 18244.89 42.54 52743.35 88888.00 2007-09-25 13:26:01.404 268 18244.92 42.48 52743.31 88888.00 2007-09-25 13:26:01.904 268 18245.09 42.45 52743.41 88888.00 2007-09-25 13:26:02.404 268 18245.33 42.43 52743.34 88888.00 2007-09-25 13:26:02.904 268 18245.19 42.47 52743.34 88888.00 2007-09-25 13:26:03.404 268 18245.22 42.51 52743.35 88888.00 2007-09-25 13:26:03.904 268 18245.17 42.48 52743.35 88888.00 2007-09-25 13:26:04.404 268 18245.09 42.47 52743.26 88888.00 2007-09-25 13:26:04.904 268 18244.98 42.53 52743.31 88888.00 2007-09-25 13:26:05.404 268 18245.06 42.53 52743.28 88888.00 2007-09-25 13:26:05.904 268 18245.17 42.55 52743.26 88888.00 2007-09-25 13:26:06.404 268 18245.19 42.45 52743.39 88888.00 2007-09-25 13:26:06.904 268 18244.96 42.56 52743.41 88888.00 2007-09-25 13:26:07.404 268 18245.00 42.56 52743.38 88888.00 2007-09-25 13:26:07.904 268 18245.05 42.62 52743.33 88888.00 2007-09-25 13:26:08.404 268 18244.97 42.66 52743.30 88888.00 2007-09-25 13:26:08.904 268 18245.13 42.66 52743.32 88888.00 2007-09-25 13:26:09.404 268 18245.19 42.68 52743.36 88888.00 2007-09-25 13:26:09.904 268 18245.11 42.65 52743.32 88888.00 2007-09-25 13:26:10.404 268 18244.97 42.63 52743.44 88888.00 2007-09-25 13:26:10.904 268 18245.02 42.68 52743.42 88888.00 2007-09-25 13:26:11.404 268 18245.08 42.71 52743.35 88888.00 2007-09-25 13:26:11.904 268 18245.05 42.66 52743.32 88888.00 2007-09-25 13:26:12.404 268 18245.20 42.70 52743.39 88888.00 2007-09-25 13:26:12.904 268 18245.24 42.73 52743.50 88888.00 2007-09-25 13:26:13.404 268 18245.25 42.72 52743.56 88888.00 2007-09-25 13:26:13.904 268 18245.23 42.76 52743.67 88888.00 2007-09-25 13:26:14.404 268 18245.04 42.74 52743.64 88888.00 2007-09-25 13:26:14.904 268 18245.01 42.73 52743.62 88888.00 2007-09-25 13:26:15.404 268 18245.09 42.78 52743.53 88888.00 2007-09-25 13:26:15.904 268 18245.13 42.85 52743.51 88888.00 2007-09-25 13:26:16.404 268 18245.23 42.80 52743.46 88888.00 2007-09-25 13:26:16.904 268 18245.30 42.89 52743.32 88888.00 2007-09-25 13:26:17.404 268 18245.35 42.88 52743.28 88888.00 2007-09-25 13:26:17.904 268 18245.33 42.82 52743.35 88888.00 2007-09-25 13:26:18.404 268 18245.25 42.79 52743.45 88888.00 2007-09-25 13:26:18.904 268 18245.28 42.79 52743.57 88888.00 2007-09-25 13:26:19.404 268 18245.39 42.81 52743.55 88888.00 2007-09-25 13:26:19.904 268 18245.39 42.92 52743.55 88888.00 2007-09-25 13:26:20.404 268 18245.39 42.93 52743.51 88888.00 2007-09-25 13:26:20.904 268 18245.25 42.86 52743.50 88888.00 2007-09-25 13:26:21.404 268 18245.31 42.82 52743.49 88888.00 2007-09-25 13:26:21.904 268 18245.44 42.78 52743.36 88888.00 2007-09-25 13:26:22.404 268 18245.45 42.76 52743.54 88888.00 2007-09-25 13:26:22.904 268 18245.33 42.73 52743.74 88888.00 2007-09-25 13:26:23.404 268 18245.45 42.89 52743.62 88888.00 2007-09-25 13:26:23.904 268 18245.34 42.92 52743.49 88888.00 2007-09-25 13:26:24.404 268 18245.25 42.86 52743.34 88888.00 2007-09-25 13:26:24.904 268 18245.29 42.87 52743.31 88888.00 2007-09-25 13:26:25.404 268 18245.25 42.89 52743.27 88888.00 2007-09-25 13:26:25.904 268 18245.23 42.88 52743.20 88888.00 2007-09-25 13:26:26.404 268 18245.31 42.93 52743.27 88888.00 2007-09-25 13:26:26.904 268 18245.40 42.93 52743.38 88888.00 2007-09-25 13:26:27.404 268 18245.33 42.92 52743.41 88888.00 2007-09-25 13:26:27.904 268 18245.34 42.89 52743.35 88888.00 2007-09-25 13:26:28.404 268 18245.33 42.90 52743.45 88888.00 2007-09-25 13:26:28.904 268 18245.25 42.90 52743.54 88888.00 2007-09-25 13:26:29.404 268 18245.27 43.00 52743.62 88888.00 2007-09-25 13:26:29.904 268 18245.47 43.01 52743.67 88888.00 2007-09-25 13:26:30.404 268 18245.49 43.05 52743.66 88888.00 2007-09-25 13:26:30.904 268 18245.37 43.11 52743.56 88888.00 2007-09-25 13:26:31.404 268 18245.38 43.08 52743.66 88888.00 2007-09-25 13:26:31.904 268 18245.34 43.09 52743.66 88888.00 2007-09-25 13:26:32.404 268 18245.33 43.07 52743.54 88888.00 2007-09-25 13:26:32.904 268 18245.44 43.10 52743.50 88888.00 2007-09-25 13:26:33.404 268 18245.51 43.23 52743.55 88888.00 2007-09-25 13:26:33.904 268 18245.47 43.32 52743.55 88888.00 2007-09-25 13:26:34.404 268 18245.46 43.20 52743.56 88888.00 2007-09-25 13:26:34.904 268 18245.36 43.21 52743.56 88888.00 2007-09-25 13:26:35.404 268 18245.38 43.24 52743.49 88888.00 2007-09-25 13:26:35.904 268 18245.30 43.22 52743.43 88888.00 2007-09-25 13:26:36.404 268 18245.42 43.28 52743.43 88888.00 2007-09-25 13:26:36.904 268 18245.51 43.32 52743.46 88888.00 2007-09-25 13:26:37.404 268 18245.60 43.24 52743.47 88888.00 2007-09-25 13:26:37.904 268 18245.54 43.36 52743.35 88888.00 2007-09-25 13:26:38.404 268 18245.41 43.37 52743.41 88888.00 2007-09-25 13:26:38.904 268 18245.59 43.34 52743.44 88888.00 2007-09-25 13:26:39.404 268 18245.61 43.32 52743.43 88888.00 2007-09-25 13:26:39.904 268 18245.59 43.33 52743.41 88888.00 2007-09-25 13:26:40.404 268 18245.40 43.33 52743.50 88888.00 2007-09-25 13:26:40.904 268 18245.41 43.39 52743.57 88888.00 2007-09-25 13:26:41.404 268 18245.49 43.42 52743.58 88888.00 2007-09-25 13:26:41.904 268 18245.48 43.45 52743.50 88888.00 2007-09-25 13:26:42.404 268 18245.40 43.47 52743.60 88888.00 2007-09-25 13:26:42.904 268 18245.36 43.45 52743.73 88888.00 2007-09-25 13:26:43.404 268 18245.34 43.39 52743.62 88888.00 2007-09-25 13:26:43.904 268 18245.27 43.28 52743.72 88888.00 2007-09-25 13:26:44.401 268 18245.45 43.33 52743.72 88888.00 2007-09-25 13:26:44.901 268 18245.57 43.42 52743.74 88888.00 2007-09-25 13:26:45.401 268 18245.55 43.46 52743.60 88888.00 2007-09-25 13:26:45.901 268 18245.46 43.44 52743.68 88888.00 2007-09-25 13:26:46.401 268 18245.37 43.45 52743.82 88888.00 2007-09-25 13:26:46.901 268 18245.30 43.51 52743.71 88888.00 2007-09-25 13:26:47.401 268 18245.35 43.48 52743.64 88888.00 2007-09-25 13:26:47.901 268 18245.34 43.54 52743.66 88888.00 2007-09-25 13:26:48.401 268 18245.28 43.48 52743.64 88888.00 2007-09-25 13:26:48.901 268 18245.33 43.56 52743.66 88888.00 2007-09-25 13:26:49.401 268 18245.25 43.48 52743.68 88888.00 2007-09-25 13:26:49.901 268 18245.24 43.37 52743.62 88888.00 2007-09-25 13:26:50.401 268 18245.30 43.42 52743.46 88888.00 2007-09-25 13:26:50.901 268 18245.29 43.47 52743.36 88888.00 2007-09-25 13:26:51.401 268 18245.28 43.51 52743.44 88888.00 2007-09-25 13:26:51.901 268 18245.11 43.59 52743.46 88888.00 2007-09-25 13:26:52.401 268 18244.98 43.64 52743.43 88888.00 2007-09-25 13:26:52.901 268 18244.97 43.64 52743.51 88888.00 2007-09-25 13:26:53.401 268 18245.07 43.67 52743.62 88888.00 2007-09-25 13:26:53.901 268 18245.12 43.62 52743.72 88888.00 2007-09-25 13:26:54.401 268 18245.25 43.54 52743.78 88888.00 2007-09-25 13:26:54.901 268 18245.29 43.53 52743.76 88888.00 2007-09-25 13:26:55.401 268 18245.26 43.55 52743.70 88888.00 2007-09-25 13:26:55.901 268 18245.20 43.59 52743.60 88888.00 2007-09-25 13:26:56.401 268 18245.25 43.64 52743.61 88888.00 2007-09-25 13:26:56.901 268 18245.02 43.58 52743.57 88888.00 2007-09-25 13:26:57.401 268 18245.16 43.59 52743.55 88888.00 2007-09-25 13:26:57.901 268 18245.25 43.59 52743.58 88888.00 2007-09-25 13:26:58.401 268 18245.09 43.54 52743.51 88888.00 2007-09-25 13:26:58.901 268 18245.14 43.51 52743.54 88888.00 2007-09-25 13:26:59.401 268 18244.98 43.54 52743.62 88888.00 2007-09-25 13:26:59.901 268 18244.98 43.60 52743.57 88888.00 2007-09-25 13:27:00.401 268 18245.02 43.62 52743.54 88888.00 2007-09-25 13:27:00.901 268 18245.00 43.59 52743.55 88888.00 2007-09-25 13:27:01.401 268 18244.95 43.58 52743.64 88888.00 2007-09-25 13:27:01.901 268 18244.89 43.58 52743.76 88888.00 2007-09-25 13:27:02.401 268 18244.89 43.59 52743.73 88888.00 2007-09-25 13:27:02.901 268 18244.90 43.68 52743.73 88888.00 2007-09-25 13:27:03.401 268 18244.85 43.61 52743.74 88888.00 2007-09-25 13:27:03.901 268 18244.81 43.49 52743.89 88888.00 2007-09-25 13:27:04.401 268 18244.81 43.54 52743.82 88888.00 2007-09-25 13:27:04.901 268 18244.78 43.56 52743.67 88888.00 2007-09-25 13:27:05.401 268 18244.82 43.57 52743.66 88888.00 2007-09-25 13:27:05.901 268 18244.90 43.58 52743.76 88888.00 2007-09-25 13:27:06.401 268 18244.79 43.63 52743.77 88888.00 2007-09-25 13:27:06.901 268 18244.65 43.60 52743.72 88888.00 2007-09-25 13:27:07.401 268 18244.69 43.59 52743.74 88888.00 2007-09-25 13:27:07.901 268 18244.72 43.55 52743.72 88888.00 2007-09-25 13:27:08.401 268 18244.71 43.57 52743.67 88888.00 2007-09-25 13:27:08.901 268 18244.73 43.68 52743.78 88888.00 2007-09-25 13:27:09.401 268 18244.83 43.67 52743.77 88888.00 2007-09-25 13:27:09.901 268 18244.85 43.67 52743.64 88888.00 2007-09-25 13:27:10.401 268 18244.76 43.66 52743.60 88888.00 2007-09-25 13:27:10.901 268 18244.28 43.69 52743.64 88888.00 2007-09-25 13:27:11.401 268 18244.49 43.68 52743.62 88888.00 2007-09-25 13:27:11.901 268 18244.68 43.65 52743.53 88888.00 2007-09-25 13:27:12.401 268 18244.76 43.64 52743.67 88888.00 2007-09-25 13:27:12.901 268 18244.87 43.74 52743.68 88888.00 2007-09-25 13:27:13.401 268 18244.82 43.68 52743.55 88888.00 2007-09-25 13:27:13.901 268 18244.79 43.63 52743.47 88888.00 2007-09-25 13:27:14.401 268 18244.69 43.72 52743.58 88888.00 2007-09-25 13:27:14.901 268 18244.79 43.72 52743.60 88888.00 2007-09-25 13:27:15.401 268 18244.84 43.75 52743.61 88888.00 2007-09-25 13:27:15.901 268 18244.92 43.78 52743.66 88888.00 2007-09-25 13:27:16.401 268 18244.79 43.74 52743.61 88888.00 2007-09-25 13:27:16.901 268 18244.59 43.68 52743.70 88888.00 2007-09-25 13:27:17.401 268 18244.66 43.67 52743.71 88888.00 2007-09-25 13:27:17.901 268 18244.54 43.73 52743.74 88888.00 2007-09-25 13:27:18.401 268 18244.42 43.72 52743.66 88888.00 2007-09-25 13:27:18.901 268 18244.54 43.69 52743.67 88888.00 2007-09-25 13:27:19.401 268 18244.58 43.72 52743.66 88888.00 2007-09-25 13:27:19.901 268 18244.63 43.80 52743.71 88888.00 2007-09-25 13:27:20.401 268 18244.62 43.74 52743.71 88888.00 2007-09-25 13:27:20.901 268 18244.52 43.72 52743.62 88888.00 2007-09-25 13:27:21.401 268 18244.66 43.60 52743.62 88888.00 2007-09-25 13:27:21.901 268 18244.64 43.68 52743.72 88888.00 2007-09-25 13:27:22.401 268 18244.44 43.75 52743.77 88888.00 2007-09-25 13:27:22.901 268 18244.63 43.74 52743.72 88888.00 2007-09-25 13:27:23.401 268 18244.63 43.74 52743.62 88888.00 2007-09-25 13:27:23.901 268 18244.65 43.80 52743.65 88888.00 2007-09-25 13:27:24.401 268 18244.61 43.82 52743.84 88888.00 2007-09-25 13:27:24.901 268 18244.60 43.73 52743.77 88888.00 2007-09-25 13:27:25.401 268 18244.61 43.67 52743.81 88888.00 2007-09-25 13:27:25.901 268 18244.54 43.61 52743.84 88888.00 2007-09-25 13:27:26.401 268 18244.50 43.68 52743.70 88888.00 2007-09-25 13:27:26.901 268 18244.50 43.71 52743.65 88888.00 2007-09-25 13:27:27.401 268 18244.43 43.61 52743.80 88888.00 2007-09-25 13:27:27.901 268 18244.43 43.57 52743.74 88888.00 2007-09-25 13:27:28.401 268 18244.42 43.53 52743.65 88888.00 2007-09-25 13:27:28.901 268 18244.25 43.59 52743.67 88888.00 2007-09-25 13:27:29.401 268 18244.38 43.64 52743.65 88888.00 2007-09-25 13:27:29.901 268 18244.47 43.61 52743.61 88888.00 2007-09-25 13:27:30.401 268 18244.49 43.59 52743.56 88888.00 2007-09-25 13:27:30.901 268 18244.42 43.65 52743.49 88888.00 2007-09-25 13:27:31.401 268 18244.32 43.67 52743.44 88888.00 2007-09-25 13:27:31.901 268 18244.38 43.66 52743.50 88888.00 2007-09-25 13:27:32.401 268 18244.39 43.67 52743.56 88888.00 2007-09-25 13:27:32.901 268 18244.35 43.64 52743.58 88888.00 2007-09-25 13:27:33.401 268 18244.29 43.69 52743.64 88888.00 2007-09-25 13:27:33.901 268 18244.35 43.75 52743.70 88888.00 2007-09-25 13:27:34.401 268 18244.36 43.73 52743.72 88888.00 2007-09-25 13:27:34.901 268 18244.31 43.67 52743.66 88888.00 2007-09-25 13:27:35.401 268 18244.28 43.68 52743.47 88888.00 2007-09-25 13:27:35.901 268 18244.42 43.71 52743.46 88888.00 2007-09-25 13:27:36.401 268 18244.38 43.66 52743.55 88888.00 2007-09-25 13:27:36.901 268 18244.16 43.67 52743.56 88888.00 2007-09-25 13:27:37.401 268 18244.04 43.75 52743.54 88888.00 2007-09-25 13:27:37.901 268 18244.15 43.82 52743.48 88888.00 2007-09-25 13:27:38.401 268 18244.48 43.89 52743.45 88888.00 2007-09-25 13:27:38.901 268 18244.49 43.90 52743.58 88888.00 2007-09-25 13:27:39.401 268 18244.48 43.90 52743.59 88888.00 2007-09-25 13:27:39.901 268 18244.52 43.84 52743.62 88888.00 2007-09-25 13:27:40.401 268 18244.66 43.82 52743.60 88888.00 2007-09-25 13:27:40.901 268 18244.47 43.88 52743.53 88888.00 2007-09-25 13:27:41.401 268 18244.47 43.96 52743.56 88888.00 2007-09-25 13:27:41.901 268 18244.46 43.96 52743.61 88888.00 2007-09-25 13:27:42.401 268 18244.29 43.99 52743.72 88888.00 2007-09-25 13:27:42.901 268 18244.36 43.99 52743.62 88888.00 2007-09-25 13:27:43.401 268 18244.53 43.97 52743.55 88888.00 2007-09-25 13:27:43.901 268 18244.72 43.96 52743.53 88888.00 2007-09-25 13:27:44.401 268 18244.79 43.97 52743.49 88888.00 2007-09-25 13:27:44.901 268 18244.70 43.95 52743.54 88888.00 2007-09-25 13:27:45.401 268 18244.63 43.93 52743.47 88888.00 2007-09-25 13:27:45.901 268 18244.60 43.92 52743.47 88888.00 2007-09-25 13:27:46.401 268 18244.61 43.88 52743.49 88888.00 2007-09-25 13:27:46.901 268 18244.57 43.93 52743.64 88888.00 2007-09-25 13:27:47.401 268 18244.64 43.86 52743.67 88888.00 2007-09-25 13:27:47.901 268 18244.71 43.77 52743.45 88888.00 2007-09-25 13:27:48.401 268 18244.71 43.71 52743.44 88888.00 2007-09-25 13:27:48.901 268 18244.62 43.80 52743.56 88888.00 2007-09-25 13:27:49.401 268 18244.69 43.89 52743.56 88888.00 2007-09-25 13:27:49.901 268 18244.69 43.86 52743.53 88888.00 2007-09-25 13:27:50.401 268 18244.76 43.91 52743.55 88888.00 2007-09-25 13:27:50.901 268 18244.73 43.86 52743.45 88888.00 2007-09-25 13:27:51.401 268 18244.70 43.88 52743.50 88888.00 2007-09-25 13:27:51.901 268 18244.61 43.92 52743.62 88888.00 2007-09-25 13:27:52.401 268 18244.59 43.91 52743.50 88888.00 2007-09-25 13:27:52.901 268 18244.55 43.90 52743.48 88888.00 2007-09-25 13:27:53.401 268 18244.54 43.90 52743.38 88888.00 2007-09-25 13:27:53.901 268 18244.53 43.87 52743.31 88888.00 2007-09-25 13:27:54.401 268 18244.54 43.76 52743.38 88888.00 2007-09-25 13:27:54.901 268 18244.61 43.72 52743.49 88888.00 2007-09-25 13:27:55.401 268 18244.82 43.69 52743.50 88888.00 2007-09-25 13:27:55.901 268 18245.02 43.68 52743.43 88888.00 2007-09-25 13:27:56.401 268 18245.04 43.65 52743.50 88888.00 2007-09-25 13:27:56.901 268 18244.97 43.76 52743.44 88888.00 2007-09-25 13:27:57.401 268 18245.04 43.75 52743.38 88888.00 2007-09-25 13:27:57.901 268 18245.03 43.66 52743.27 88888.00 2007-09-25 13:27:58.401 268 18244.92 43.79 52743.32 88888.00 2007-09-25 13:27:58.901 268 18244.73 43.92 52743.41 88888.00 2007-09-25 13:27:59.401 268 18244.76 43.89 52743.41 88888.00 2007-09-25 13:27:59.901 268 18244.70 43.92 52743.41 88888.00 2007-09-25 13:28:00.401 268 18244.69 43.93 52743.42 88888.00 2007-09-25 13:28:00.901 268 18244.58 43.91 52743.44 88888.00 2007-09-25 13:28:01.401 268 18244.64 43.82 52743.49 88888.00 2007-09-25 13:28:01.901 268 18244.60 43.82 52743.41 88888.00 2007-09-25 13:28:02.401 268 18244.60 43.88 52743.31 88888.00 2007-09-25 13:28:02.901 268 18244.80 43.95 52743.42 88888.00 2007-09-25 13:28:03.401 268 18245.01 43.95 52743.44 88888.00 2007-09-25 13:28:03.901 268 18245.14 43.96 52743.36 88888.00 2007-09-25 13:28:04.401 268 18245.07 43.96 52743.38 88888.00 2007-09-25 13:28:04.901 268 18244.68 43.98 52743.38 88888.00 2007-09-25 13:28:05.401 268 18244.70 43.91 52743.28 88888.00 2007-09-25 13:28:05.901 268 18244.82 43.91 52743.21 88888.00 2007-09-25 13:28:06.401 268 18245.06 43.95 52743.25 88888.00 2007-09-25 13:28:06.901 268 18245.18 43.98 52743.28 88888.00 2007-09-25 13:28:07.401 268 18245.20 44.04 52743.30 88888.00 2007-09-25 13:28:07.901 268 18245.13 44.00 52743.35 88888.00 2007-09-25 13:28:08.401 268 18245.14 43.97 52743.31 88888.00 2007-09-25 13:28:08.901 268 18245.12 43.95 52743.24 88888.00 2007-09-25 13:28:09.401 268 18245.12 44.00 52743.21 88888.00 2007-09-25 13:28:09.901 268 18245.14 44.06 52743.13 88888.00 2007-09-25 13:28:10.401 268 18245.13 44.08 52743.11 88888.00 2007-09-25 13:28:10.901 268 18245.19 44.11 52743.12 88888.00 2007-09-25 13:28:11.401 268 18245.15 44.18 52743.28 88888.00 2007-09-25 13:28:11.901 268 18245.23 44.22 52743.24 88888.00 2007-09-25 13:28:12.401 268 18245.29 44.32 52743.22 88888.00 2007-09-25 13:28:12.901 268 18245.26 44.41 52743.14 88888.00 2007-09-25 13:28:13.401 268 18245.09 44.31 52743.23 88888.00 2007-09-25 13:28:13.901 268 18245.08 44.21 52743.23 88888.00 2007-09-25 13:28:14.401 268 18245.08 44.22 52743.21 88888.00 2007-09-25 13:28:14.901 268 18245.08 44.27 52743.16 88888.00 2007-09-25 13:28:15.401 268 18245.01 44.32 52743.18 88888.00 2007-09-25 13:28:15.901 268 18244.93 44.40 52743.15 88888.00 2007-09-25 13:28:16.401 268 18245.06 44.42 52743.12 88888.00 2007-09-25 13:28:16.901 268 18245.08 44.37 52743.21 88888.00 2007-09-25 13:28:17.401 268 18245.17 44.37 52743.27 88888.00 2007-09-25 13:28:17.901 268 18245.12 44.35 52743.30 88888.00 2007-09-25 13:28:18.401 268 18245.12 44.35 52743.37 88888.00 2007-09-25 13:28:18.901 268 18245.17 44.36 52743.39 88888.00 2007-09-25 13:28:19.401 268 18245.30 44.32 52743.45 88888.00 2007-09-25 13:28:19.901 268 18245.40 44.38 52743.45 88888.00 2007-09-25 13:28:20.401 268 18245.50 44.36 52743.41 88888.00 2007-09-25 13:28:20.901 268 18245.47 44.36 52743.41 88888.00 2007-09-25 13:28:21.401 268 18245.42 44.36 52743.51 88888.00 2007-09-25 13:28:21.901 268 18245.25 44.38 52743.55 88888.00 2007-09-25 13:28:22.401 268 18245.17 44.34 52743.58 88888.00 2007-09-25 13:28:22.901 268 18245.16 44.22 52743.56 88888.00 2007-09-25 13:28:23.401 268 18245.11 44.25 52743.49 88888.00 2007-09-25 13:28:23.901 268 18245.16 44.34 52743.42 88888.00 2007-09-25 13:28:24.401 268 18245.23 44.34 52743.46 88888.00 2007-09-25 13:28:24.901 268 18245.26 44.39 52743.41 88888.00 2007-09-25 13:28:25.401 268 18245.13 44.44 52743.26 88888.00 2007-09-25 13:28:25.901 268 18245.02 44.37 52743.33 88888.00 2007-09-25 13:28:26.401 268 18245.02 44.34 52743.47 88888.00 2007-09-25 13:28:26.901 268 18244.79 44.35 52743.42 88888.00 2007-09-25 13:28:27.401 268 18244.75 44.35 52743.45 88888.00 2007-09-25 13:28:27.901 268 18244.73 44.37 52743.51 88888.00 2007-09-25 13:28:28.401 268 18244.82 44.48 52743.41 88888.00 2007-09-25 13:28:28.901 268 18245.17 44.45 52743.33 88888.00 2007-09-25 13:28:29.401 268 18245.23 44.31 52743.33 88888.00 2007-09-25 13:28:29.901 268 18245.13 44.30 52743.44 88888.00 2007-09-25 13:28:30.401 268 18245.03 44.33 52743.43 88888.00 2007-09-25 13:28:30.901 268 18244.78 44.44 52743.47 88888.00 2007-09-25 13:28:31.401 268 18244.76 44.46 52743.49 88888.00 2007-09-25 13:28:31.901 268 18244.81 44.43 52743.56 88888.00 2007-09-25 13:28:32.401 268 18244.74 44.43 52743.55 88888.00 2007-09-25 13:28:32.901 268 18244.73 44.41 52743.57 88888.00 2007-09-25 13:28:33.401 268 18244.79 44.41 52743.58 88888.00 2007-09-25 13:28:33.901 268 18244.92 44.44 52743.55 88888.00 2007-09-25 13:28:34.401 268 18245.00 44.45 52743.53 88888.00 2007-09-25 13:28:34.901 268 18245.05 44.39 52743.58 88888.00 2007-09-25 13:28:35.401 268 18244.98 44.43 52743.57 88888.00 2007-09-25 13:28:35.901 268 18244.93 44.55 52743.56 88888.00 2007-09-25 13:28:36.401 268 18245.07 44.64 52743.59 88888.00 2007-09-25 13:28:36.901 268 18245.31 44.72 52743.64 88888.00 2007-09-25 13:28:37.401 268 18245.29 44.74 52743.60 88888.00 2007-09-25 13:28:37.901 268 18245.31 44.66 52743.82 88888.00 2007-09-25 13:28:38.401 268 18245.36 44.61 52743.84 88888.00 2007-09-25 13:28:38.901 268 18245.34 44.72 52743.82 88888.00 2007-09-25 13:28:39.401 268 18245.25 44.84 52743.79 88888.00 2007-09-25 13:28:39.901 268 18245.17 44.73 52743.69 88888.00 2007-09-25 13:28:40.401 268 18245.16 44.66 52743.69 88888.00 2007-09-25 13:28:40.901 268 18245.22 44.62 52743.79 88888.00 2007-09-25 13:28:41.401 268 18245.19 44.67 52743.85 88888.00 2007-09-25 13:28:41.901 268 18245.24 44.71 52743.84 88888.00 2007-09-25 13:28:42.401 268 18245.25 44.69 52743.77 88888.00 2007-09-25 13:28:42.901 268 18245.20 44.72 52743.83 88888.00 2007-09-25 13:28:43.401 268 18245.16 44.73 52743.79 88888.00 2007-09-25 13:28:43.901 268 18245.15 44.66 52743.79 88888.00 2007-09-25 13:28:44.401 268 18245.20 44.72 52743.70 88888.00 2007-09-25 13:28:44.901 268 18245.26 44.72 52743.68 88888.00 2007-09-25 13:28:45.401 268 18245.25 44.82 52743.62 88888.00 2007-09-25 13:28:45.901 268 18245.19 44.76 52743.57 88888.00 2007-09-25 13:28:46.401 268 18245.27 44.68 52743.67 88888.00 2007-09-25 13:28:46.901 268 18245.35 44.67 52743.72 88888.00 2007-09-25 13:28:47.401 268 18245.29 44.67 52743.77 88888.00 2007-09-25 13:28:47.901 268 18245.30 44.71 52743.77 88888.00 2007-09-25 13:28:48.401 268 18245.38 44.56 52743.89 88888.00 2007-09-25 13:28:48.901 268 18245.26 44.48 52743.96 88888.00 2007-09-25 13:28:49.401 268 18244.98 44.47 52744.04 88888.00 2007-09-25 13:28:49.901 268 18245.15 44.52 52744.04 88888.00 2007-09-25 13:28:50.401 268 18245.14 44.55 52743.86 88888.00 2007-09-25 13:28:50.901 268 18245.19 44.61 52743.94 88888.00 2007-09-25 13:28:51.401 268 18245.25 44.57 52743.96 88888.00 2007-09-25 13:28:51.901 268 18245.26 44.58 52744.02 88888.00 2007-09-25 13:28:52.401 268 18245.25 44.57 52744.00 88888.00 2007-09-25 13:28:52.901 268 18245.16 44.57 52744.01 88888.00 2007-09-25 13:28:53.401 268 18245.07 44.59 52743.99 88888.00 2007-09-25 13:28:53.901 268 18244.97 44.62 52743.94 88888.00 2007-09-25 13:28:54.401 268 18245.05 44.55 52743.93 88888.00 2007-09-25 13:28:54.901 268 18245.12 44.52 52744.06 88888.00 2007-09-25 13:28:55.401 268 18245.11 44.49 52744.06 88888.00 2007-09-25 13:28:55.901 268 18245.06 44.38 52744.01 88888.00 2007-09-25 13:28:56.401 268 18245.13 44.38 52743.99 88888.00 2007-09-25 13:28:56.901 268 18245.12 44.49 52744.01 88888.00 2007-09-25 13:28:57.401 268 18244.96 44.54 52743.97 88888.00 2007-09-25 13:28:57.901 268 18244.89 44.42 52743.97 88888.00 2007-09-25 13:28:58.401 268 18244.78 44.34 52743.79 88888.00 2007-09-25 13:28:58.901 268 18244.79 44.39 52743.83 88888.00 2007-09-25 13:28:59.401 268 18244.81 44.39 52743.86 88888.00 2007-09-25 13:28:59.901 268 18244.85 44.39 52743.85 88888.00 2007-09-25 13:29:00.401 268 18244.85 44.42 52743.77 88888.00 2007-09-25 13:29:00.901 268 18245.03 44.48 52743.82 88888.00 2007-09-25 13:29:01.401 268 18244.81 44.53 52743.96 88888.00 2007-09-25 13:29:01.901 268 18244.69 44.47 52743.99 88888.00 2007-09-25 13:29:02.401 268 18244.79 44.40 52743.99 88888.00 2007-09-25 13:29:02.901 268 18244.89 44.41 52743.92 88888.00 2007-09-25 13:29:03.401 268 18244.96 44.40 52743.93 88888.00 2007-09-25 13:29:03.901 268 18244.98 44.37 52743.97 88888.00 2007-09-25 13:29:04.401 268 18245.00 44.33 52743.96 88888.00 2007-09-25 13:29:04.901 268 18244.81 44.29 52743.93 88888.00 2007-09-25 13:29:05.401 268 18244.62 44.27 52743.90 88888.00 2007-09-25 13:29:05.901 268 18244.64 44.24 52743.97 88888.00 2007-09-25 13:29:06.401 268 18244.65 44.30 52743.96 88888.00 2007-09-25 13:29:06.901 268 18244.59 44.39 52743.94 88888.00 2007-09-25 13:29:07.401 268 18244.65 44.41 52744.00 88888.00 2007-09-25 13:29:07.901 268 18244.70 44.39 52743.95 88888.00 2007-09-25 13:29:08.401 268 18244.62 44.36 52743.86 88888.00 2007-09-25 13:29:08.901 268 18244.70 44.34 52743.97 88888.00 2007-09-25 13:29:09.401 268 18244.73 44.32 52744.04 88888.00 2007-09-25 13:29:09.901 268 18244.64 44.27 52744.14 88888.00 2007-09-25 13:29:10.401 268 18244.57 44.28 52744.11 88888.00 2007-09-25 13:29:10.901 268 18244.61 44.32 52744.05 88888.00 2007-09-25 13:29:11.401 268 18244.62 44.41 52744.12 88888.00 2007-09-25 13:29:11.901 268 18244.46 44.40 52744.14 88888.00 2007-09-25 13:29:12.401 268 18244.37 44.38 52744.16 88888.00 2007-09-25 13:29:12.901 268 18244.49 44.39 52744.07 88888.00 2007-09-25 13:29:13.401 268 18244.57 44.39 52744.01 88888.00 2007-09-25 13:29:13.901 268 18244.54 44.47 52744.13 88888.00 2007-09-25 13:29:14.401 268 18244.52 44.53 52744.18 88888.00 2007-09-25 13:29:14.901 268 18244.55 44.54 52744.19 88888.00 2007-09-25 13:29:15.401 268 18244.59 44.54 52744.15 88888.00 2007-09-25 13:29:15.901 268 18244.64 44.54 52744.15 88888.00 2007-09-25 13:29:16.401 268 18244.71 44.51 52744.16 88888.00 2007-09-25 13:29:16.901 268 18244.64 44.49 52744.19 88888.00 2007-09-25 13:29:17.401 268 18244.63 44.58 52744.19 88888.00 2007-09-25 13:29:17.901 268 18244.59 44.57 52744.23 88888.00 2007-09-25 13:29:18.401 268 18244.51 44.56 52744.16 88888.00 2007-09-25 13:29:18.901 268 18244.60 44.54 52744.15 88888.00 2007-09-25 13:29:19.401 268 18244.64 44.54 52744.07 88888.00 2007-09-25 13:29:19.901 268 18244.55 44.42 52744.02 88888.00 2007-09-25 13:29:20.401 268 18244.52 44.49 52743.97 88888.00 2007-09-25 13:29:20.901 268 18244.60 44.57 52744.03 88888.00 2007-09-25 13:29:21.401 268 18244.57 44.52 52744.07 88888.00 2007-09-25 13:29:21.901 268 18244.53 44.60 52744.09 88888.00 2007-09-25 13:29:22.401 268 18244.58 44.63 52744.11 88888.00 2007-09-25 13:29:22.901 268 18244.70 44.61 52744.13 88888.00 2007-09-25 13:29:23.401 268 18244.71 44.55 52744.00 88888.00 2007-09-25 13:29:23.901 268 18244.70 44.58 52744.12 88888.00 2007-09-25 13:29:24.401 268 18244.46 44.60 52744.17 88888.00 2007-09-25 13:29:24.901 268 18244.10 44.61 52744.09 88888.00 2007-09-25 13:29:25.401 268 18244.26 44.58 52743.93 88888.00 2007-09-25 13:29:25.901 268 18244.63 44.53 52743.89 88888.00 2007-09-25 13:29:26.401 268 18244.74 44.56 52743.99 88888.00 2007-09-25 13:29:26.901 268 18244.63 44.55 52744.04 88888.00 2007-09-25 13:29:27.401 268 18244.60 44.59 52743.94 88888.00 2007-09-25 13:29:27.901 268 18244.61 44.56 52744.14 88888.00 2007-09-25 13:29:28.401 268 18244.63 44.47 52744.18 88888.00 2007-09-25 13:29:28.901 268 18244.70 44.53 52744.27 88888.00 2007-09-25 13:29:29.401 268 18244.71 44.59 52744.17 88888.00 2007-09-25 13:29:29.901 268 18244.72 44.64 52744.07 88888.00 2007-09-25 13:29:30.401 268 18244.75 44.77 52744.13 88888.00 2007-09-25 13:29:30.901 268 18244.70 44.73 52744.03 88888.00 2007-09-25 13:29:31.401 268 18244.59 44.76 52743.96 88888.00 2007-09-25 13:29:31.901 268 18244.64 44.77 52743.96 88888.00 2007-09-25 13:29:32.401 268 18244.63 44.80 52743.96 88888.00 2007-09-25 13:29:32.901 268 18244.71 44.77 52744.04 88888.00 2007-09-25 13:29:33.401 268 18244.72 44.78 52744.02 88888.00 2007-09-25 13:29:33.901 268 18244.75 44.82 52744.11 88888.00 2007-09-25 13:29:34.401 268 18244.76 44.84 52744.26 88888.00 2007-09-25 13:29:34.901 268 18244.76 44.81 52744.16 88888.00 2007-09-25 13:29:35.401 268 18244.66 44.84 52744.24 88888.00 2007-09-25 13:29:35.901 268 18244.69 44.89 52744.07 88888.00 2007-09-25 13:29:36.401 268 18244.63 44.94 52744.01 88888.00 2007-09-25 13:29:36.901 268 18244.76 44.93 52744.02 88888.00 2007-09-25 13:29:37.401 268 18244.78 44.93 52744.06 88888.00 2007-09-25 13:29:37.901 268 18244.72 44.95 52744.00 88888.00 2007-09-25 13:29:38.401 268 18244.70 44.99 52744.05 88888.00 2007-09-25 13:29:38.901 268 18244.66 44.97 52744.02 88888.00 2007-09-25 13:29:39.401 268 18244.55 44.98 52744.00 88888.00 2007-09-25 13:29:39.901 268 18244.63 45.01 52743.89 88888.00 2007-09-25 13:29:40.401 268 18244.69 44.93 52743.74 88888.00 2007-09-25 13:29:40.901 268 18244.66 45.02 52743.72 88888.00 2007-09-25 13:29:41.401 268 18244.58 45.04 52743.64 88888.00 2007-09-25 13:29:41.901 268 18244.65 45.01 52743.59 88888.00 2007-09-25 13:29:42.401 268 18244.70 45.13 52743.51 88888.00 2007-09-25 13:29:42.901 268 18244.39 45.09 52743.55 88888.00 2007-09-25 13:29:43.401 268 18244.38 44.97 52743.60 88888.00 2007-09-25 13:29:43.901 268 18244.80 44.90 52743.57 88888.00 2007-09-25 13:29:44.401 268 18244.82 44.93 52743.64 88888.00 2007-09-25 13:29:44.901 268 18244.80 44.96 52743.60 88888.00 2007-09-25 13:29:45.401 268 18244.80 44.92 52743.58 88888.00 2007-09-25 13:29:45.901 268 18244.83 44.90 52743.72 88888.00 2007-09-25 13:29:46.401 268 18244.92 44.99 52743.76 88888.00 2007-09-25 13:29:46.901 268 18244.98 44.97 52743.67 88888.00 2007-09-25 13:29:47.401 268 18244.90 44.89 52743.70 88888.00 2007-09-25 13:29:47.901 268 18244.92 44.79 52743.78 88888.00 2007-09-25 13:29:48.401 268 18244.89 44.74 52743.89 88888.00 2007-09-25 13:29:48.901 268 18244.85 44.76 52744.02 88888.00 2007-09-25 13:29:49.401 268 18244.86 44.74 52743.97 88888.00 2007-09-25 13:29:49.901 268 18244.84 44.75 52743.83 88888.00 2007-09-25 13:29:50.401 268 18245.00 44.84 52743.86 88888.00 2007-09-25 13:29:50.901 268 18245.07 44.91 52743.80 88888.00 2007-09-25 13:29:51.401 268 18244.83 44.89 52743.69 88888.00 2007-09-25 13:29:51.901 268 18244.62 44.87 52743.71 88888.00 2007-09-25 13:29:52.401 268 18244.55 44.82 52743.71 88888.00 2007-09-25 13:29:52.901 268 18244.75 44.90 52743.78 88888.00 2007-09-25 13:29:53.401 268 18245.12 44.93 52743.81 88888.00 2007-09-25 13:29:53.901 268 18245.13 44.84 52743.78 88888.00 2007-09-25 13:29:54.401 268 18245.08 44.76 52743.84 88888.00 2007-09-25 13:29:54.901 268 18244.92 44.82 52743.84 88888.00 2007-09-25 13:29:55.401 268 18245.02 44.91 52743.88 88888.00 2007-09-25 13:29:55.901 268 18245.16 44.85 52743.81 88888.00 2007-09-25 13:29:56.401 268 18245.15 44.84 52743.90 88888.00 2007-09-25 13:29:56.901 268 18245.16 44.82 52743.90 88888.00 2007-09-25 13:29:57.401 268 18245.25 44.78 52743.84 88888.00 2007-09-25 13:29:57.901 268 18245.13 44.75 52743.93 88888.00 2007-09-25 13:29:58.401 268 18245.05 44.67 52743.86 88888.00 2007-09-25 13:29:58.901 268 18245.07 44.72 52743.82 88888.00 2007-09-25 13:29:59.401 268 18245.13 44.69 52743.80 88888.00 2007-09-25 13:29:59.901 268 18245.16 44.69 52743.66 88888.00 2007-09-25 13:30:00.401 268 18245.11 44.68 52743.76 88888.00 2007-09-25 13:30:00.901 268 18245.17 44.66 52743.84 88888.00 2007-09-25 13:30:01.401 268 18245.16 44.69 52743.84 88888.00 2007-09-25 13:30:01.901 268 18245.15 44.74 52743.83 88888.00 2007-09-25 13:30:02.401 268 18245.23 44.75 52743.85 88888.00 2007-09-25 13:30:02.901 268 18245.23 44.72 52744.07 88888.00 2007-09-25 13:30:03.401 268 18245.23 44.72 52743.97 88888.00 2007-09-25 13:30:03.901 268 18245.25 44.73 52743.94 88888.00 2007-09-25 13:30:04.401 268 18245.24 44.71 52743.96 88888.00 2007-09-25 13:30:04.901 268 18245.17 44.68 52743.92 88888.00 2007-09-25 13:30:05.401 268 18245.18 44.72 52744.02 88888.00 2007-09-25 13:30:05.901 268 18245.20 44.71 52744.03 88888.00 2007-09-25 13:30:06.401 268 18245.18 44.70 52743.84 88888.00 2007-09-25 13:30:06.901 268 18245.35 44.68 52743.84 88888.00 2007-09-25 13:30:07.401 268 18245.34 44.69 52743.90 88888.00 2007-09-25 13:30:07.901 268 18245.22 44.64 52743.92 88888.00 2007-09-25 13:30:08.401 268 18245.24 44.54 52743.94 88888.00 2007-09-25 13:30:08.901 268 18245.23 44.49 52744.04 88888.00 2007-09-25 13:30:09.401 268 18245.26 44.42 52743.94 88888.00 2007-09-25 13:30:09.901 268 18245.23 44.49 52743.95 88888.00 2007-09-25 13:30:10.401 268 18245.11 44.54 52743.95 88888.00 2007-09-25 13:30:10.901 268 18245.03 44.49 52743.86 88888.00 2007-09-25 13:30:11.401 268 18244.87 44.51 52743.74 88888.00 2007-09-25 13:30:11.901 268 18244.78 44.48 52743.79 88888.00 2007-09-25 13:30:12.401 268 18244.83 44.39 52743.89 88888.00 2007-09-25 13:30:12.901 268 18244.97 44.40 52743.85 88888.00 2007-09-25 13:30:13.401 268 18244.94 44.39 52743.68 88888.00 2007-09-25 13:30:13.901 268 18245.03 44.37 52743.76 88888.00 2007-09-25 13:30:14.401 268 18245.17 44.40 52743.88 88888.00 2007-09-25 13:30:14.901 268 18245.08 44.49 52743.94 88888.00 2007-09-25 13:30:15.401 268 18245.16 44.45 52743.94 88888.00 2007-09-25 13:30:15.901 268 18245.24 44.39 52743.99 88888.00 2007-09-25 13:30:16.401 268 18245.16 44.49 52743.97 88888.00 2007-09-25 13:30:16.901 268 18245.12 44.57 52743.97 88888.00 2007-09-25 13:30:17.401 268 18245.11 44.45 52743.99 88888.00 2007-09-25 13:30:17.901 268 18245.16 44.40 52743.93 88888.00 2007-09-25 13:30:18.401 268 18245.08 44.35 52743.99 88888.00 2007-09-25 13:30:18.901 268 18244.81 44.35 52744.01 88888.00 2007-09-25 13:30:19.401 268 18245.07 44.43 52743.92 88888.00 2007-09-25 13:30:19.901 268 18245.28 44.37 52743.95 88888.00 2007-09-25 13:30:20.401 268 18245.30 44.26 52743.92 88888.00 2007-09-25 13:30:20.901 268 18245.15 44.23 52743.86 88888.00 2007-09-25 13:30:21.401 268 18245.02 44.26 52743.82 88888.00 2007-09-25 13:30:21.901 268 18245.18 44.33 52743.85 88888.00 2007-09-25 13:30:22.401 268 18245.22 44.27 52743.90 88888.00 2007-09-25 13:30:22.901 268 18245.27 44.36 52743.83 88888.00 2007-09-25 13:30:23.401 268 18245.34 44.43 52743.81 88888.00 2007-09-25 13:30:23.901 268 18245.22 44.42 52743.77 88888.00 2007-09-25 13:30:24.401 268 18245.09 44.31 52743.76 88888.00 2007-09-25 13:30:24.901 268 18245.00 44.24 52743.85 88888.00 2007-09-25 13:30:25.401 268 18244.93 44.32 52744.01 88888.00 2007-09-25 13:30:25.901 268 18245.11 44.26 52743.86 88888.00 2007-09-25 13:30:26.401 268 18245.19 44.25 52743.69 88888.00 2007-09-25 13:30:26.901 268 18245.17 44.29 52743.60 88888.00 2007-09-25 13:30:27.401 268 18245.09 44.31 52743.58 88888.00 2007-09-25 13:30:27.901 268 18245.28 44.24 52743.73 88888.00 2007-09-25 13:30:28.401 268 18245.18 44.29 52743.78 88888.00 2007-09-25 13:30:28.901 268 18245.18 44.33 52743.86 88888.00 2007-09-25 13:30:29.401 268 18245.07 44.36 52743.83 88888.00 2007-09-25 13:30:29.901 268 18245.12 44.35 52743.84 88888.00 2007-09-25 13:30:30.401 268 18245.20 44.35 52743.77 88888.00 2007-09-25 13:30:30.901 268 18245.18 44.33 52743.67 88888.00 2007-09-25 13:30:31.401 268 18245.07 44.25 52743.69 88888.00 2007-09-25 13:30:31.901 268 18245.00 44.23 52743.67 88888.00 2007-09-25 13:30:32.401 268 18245.07 44.23 52743.70 88888.00 2007-09-25 13:30:32.901 268 18245.02 44.25 52743.83 88888.00 2007-09-25 13:30:33.401 268 18245.16 44.19 52743.79 88888.00 2007-09-25 13:30:33.901 268 18245.09 44.23 52743.80 88888.00 2007-09-25 13:30:34.401 268 18245.06 44.25 52743.73 88888.00 2007-09-25 13:30:34.901 268 18245.12 44.22 52743.70 88888.00 2007-09-25 13:30:35.401 268 18245.12 44.22 52743.65 88888.00 2007-09-25 13:30:35.901 268 18245.07 44.12 52743.68 88888.00 2007-09-25 13:30:36.401 268 18244.95 44.12 52743.67 88888.00 2007-09-25 13:30:36.901 268 18245.00 44.04 52743.56 88888.00 2007-09-25 13:30:37.401 268 18244.94 44.05 52743.45 88888.00 2007-09-25 13:30:37.901 268 18244.86 44.15 52743.49 88888.00 2007-09-25 13:30:38.401 268 18244.98 44.11 52743.51 88888.00 2007-09-25 13:30:38.901 268 18245.08 44.11 52743.59 88888.00 2007-09-25 13:30:39.401 268 18245.02 44.13 52743.58 88888.00 2007-09-25 13:30:39.901 268 18244.95 44.16 52743.53 88888.00 2007-09-25 13:30:40.401 268 18244.92 44.08 52743.67 88888.00 2007-09-25 13:30:40.901 268 18244.90 44.14 52743.73 88888.00 2007-09-25 13:30:41.401 268 18244.89 44.18 52743.72 88888.00 2007-09-25 13:30:41.901 268 18244.91 44.16 52743.72 88888.00 2007-09-25 13:30:42.401 268 18244.92 44.19 52743.60 88888.00 2007-09-25 13:30:42.901 268 18244.93 44.21 52743.57 88888.00 2007-09-25 13:30:43.401 268 18244.93 44.23 52743.64 88888.00 2007-09-25 13:30:43.901 268 18244.94 44.16 52743.64 88888.00 2007-09-25 13:30:44.401 268 18244.98 44.18 52743.62 88888.00 2007-09-25 13:30:44.901 268 18245.05 44.24 52743.71 88888.00 2007-09-25 13:30:45.401 268 18244.93 44.24 52743.71 88888.00 2007-09-25 13:30:45.901 268 18244.96 44.23 52743.71 88888.00 2007-09-25 13:30:46.401 268 18245.01 44.28 52743.62 88888.00 2007-09-25 13:30:46.901 268 18244.81 44.39 52743.70 88888.00 2007-09-25 13:30:47.401 268 18245.00 44.35 52743.83 88888.00 2007-09-25 13:30:47.901 268 18245.22 44.38 52743.80 88888.00 2007-09-25 13:30:48.401 268 18245.18 44.31 52743.88 88888.00 2007-09-25 13:30:48.901 268 18245.16 44.27 52743.76 88888.00 2007-09-25 13:30:49.401 268 18244.98 44.24 52743.76 88888.00 2007-09-25 13:30:49.901 268 18245.03 44.24 52743.78 88888.00 2007-09-25 13:30:50.401 268 18245.17 44.31 52743.76 88888.00 2007-09-25 13:30:50.901 268 18245.20 44.30 52743.79 88888.00 2007-09-25 13:30:51.401 268 18245.16 44.28 52743.79 88888.00 2007-09-25 13:30:51.901 268 18245.13 44.30 52743.72 88888.00 2007-09-25 13:30:52.401 268 18245.07 44.36 52743.70 88888.00 2007-09-25 13:30:52.901 268 18245.13 44.41 52743.66 88888.00 2007-09-25 13:30:53.401 268 18245.09 44.49 52743.72 88888.00 2007-09-25 13:30:53.901 268 18245.16 44.46 52743.82 88888.00 2007-09-25 13:30:54.401 268 18245.22 44.43 52743.79 88888.00 2007-09-25 13:30:54.901 268 18245.20 44.52 52743.84 88888.00 2007-09-25 13:30:55.401 268 18245.19 44.47 52743.76 88888.00 2007-09-25 13:30:55.901 268 18245.13 44.46 52743.76 88888.00 2007-09-25 13:30:56.401 268 18245.12 44.38 52743.78 88888.00 2007-09-25 13:30:56.901 268 18245.15 44.39 52743.70 88888.00 2007-09-25 13:30:57.401 268 18245.19 44.44 52743.80 88888.00 2007-09-25 13:30:57.901 268 18245.28 44.46 52743.89 88888.00 2007-09-25 13:30:58.401 268 18245.17 44.49 52743.85 88888.00 2007-09-25 13:30:58.901 268 18245.03 44.49 52743.83 88888.00 2007-09-25 13:30:59.401 268 18245.13 44.43 52743.82 88888.00 2007-09-25 13:30:59.901 268 18245.36 44.37 52743.85 88888.00 2007-09-25 13:31:00.401 268 18245.48 44.39 52743.77 88888.00 2007-09-25 13:31:00.901 268 18245.27 44.42 52743.54 88888.00 2007-09-25 13:31:01.401 268 18245.16 44.34 52743.59 88888.00 2007-09-25 13:31:01.901 268 18245.23 44.31 52743.70 88888.00 2007-09-25 13:31:02.401 268 18245.25 44.30 52743.84 88888.00 2007-09-25 13:31:02.901 268 18245.24 44.29 52743.99 88888.00 2007-09-25 13:31:03.401 268 18245.31 44.41 52743.99 88888.00 2007-09-25 13:31:03.901 268 18245.37 44.41 52743.86 88888.00 2007-09-25 13:31:04.401 268 18245.40 44.45 52743.79 88888.00 2007-09-25 13:31:04.901 268 18245.36 44.51 52743.85 88888.00 2007-09-25 13:31:05.401 268 18245.28 44.49 52743.99 88888.00 2007-09-25 13:31:05.901 268 18245.20 44.41 52744.01 88888.00 2007-09-25 13:31:06.401 268 18245.18 44.44 52744.17 88888.00 2007-09-25 13:31:06.901 268 18245.17 44.49 52744.27 88888.00 2007-09-25 13:31:07.401 268 18245.09 44.53 52744.19 88888.00 2007-09-25 13:31:07.901 268 18245.01 44.58 52744.13 88888.00 2007-09-25 13:31:08.401 268 18245.09 44.53 52744.04 88888.00 2007-09-25 13:31:08.901 268 18245.20 44.48 52744.06 88888.00 2007-09-25 13:31:09.401 268 18245.27 44.46 52744.15 88888.00 2007-09-25 13:31:09.901 268 18245.18 44.42 52744.19 88888.00 2007-09-25 13:31:10.401 268 18244.94 44.36 52744.23 88888.00 2007-09-25 13:31:10.901 268 18244.93 44.39 52744.24 88888.00 2007-09-25 13:31:11.401 268 18245.11 44.38 52744.22 88888.00 2007-09-25 13:31:11.901 268 18245.17 44.44 52744.29 88888.00 2007-09-25 13:31:12.401 268 18245.16 44.48 52744.27 88888.00 2007-09-25 13:31:12.901 268 18245.06 44.38 52744.04 88888.00 2007-09-25 13:31:13.401 268 18245.00 44.42 52744.04 88888.00 2007-09-25 13:31:13.901 268 18245.03 44.45 52744.11 88888.00 2007-09-25 13:31:14.401 268 18245.16 44.45 52744.16 88888.00 2007-09-25 13:31:14.901 268 18245.14 44.41 52744.15 88888.00 2007-09-25 13:31:15.401 268 18245.07 44.44 52744.16 88888.00 2007-09-25 13:31:15.901 268 18245.24 44.44 52744.04 88888.00 2007-09-25 13:31:16.401 268 18245.30 44.42 52743.89 88888.00 2007-09-25 13:31:16.901 268 18245.16 44.44 52743.92 88888.00 2007-09-25 13:31:17.401 268 18245.13 44.45 52744.03 88888.00 2007-09-25 13:31:17.901 268 18244.91 44.36 52744.02 88888.00 2007-09-25 13:31:18.401 268 18244.89 44.38 52743.96 88888.00 2007-09-25 13:31:18.901 268 18244.96 44.33 52743.93 88888.00 2007-09-25 13:31:19.401 268 18245.04 44.33 52743.93 88888.00 2007-09-25 13:31:19.901 268 18245.07 44.37 52743.93 88888.00 2007-09-25 13:31:20.401 268 18244.97 44.23 52743.97 88888.00 2007-09-25 13:31:20.901 268 18245.07 44.25 52743.93 88888.00 2007-09-25 13:31:21.401 268 18245.01 44.27 52743.86 88888.00 2007-09-25 13:31:21.901 268 18244.96 44.31 52743.80 88888.00 2007-09-25 13:31:22.401 268 18244.96 44.37 52743.81 88888.00 2007-09-25 13:31:22.901 268 18245.12 44.43 52743.80 88888.00 2007-09-25 13:31:23.401 268 18245.20 44.36 52743.91 88888.00 2007-09-25 13:31:23.901 268 18245.16 44.35 52743.90 88888.00 2007-09-25 13:31:24.401 268 18245.15 44.32 52743.85 88888.00 2007-09-25 13:31:24.901 268 18245.18 44.30 52744.03 88888.00 2007-09-25 13:31:25.401 268 18245.12 44.31 52744.02 88888.00 2007-09-25 13:31:25.901 268 18245.06 44.27 52744.00 88888.00 2007-09-25 13:31:26.401 268 18245.00 44.20 52743.99 88888.00 2007-09-25 13:31:26.901 268 18244.98 44.27 52743.94 88888.00 2007-09-25 13:31:27.401 268 18245.08 44.30 52743.93 88888.00 2007-09-25 13:31:27.901 268 18245.01 44.27 52743.92 88888.00 2007-09-25 13:31:28.401 268 18245.09 44.12 52743.91 88888.00 2007-09-25 13:31:28.901 268 18245.13 44.09 52743.86 88888.00 2007-09-25 13:31:29.401 268 18245.17 44.16 52743.84 88888.00 2007-09-25 13:31:29.901 268 18245.15 44.24 52743.82 88888.00 2007-09-25 13:31:30.401 268 18245.12 44.22 52743.81 88888.00 2007-09-25 13:31:30.901 268 18245.04 44.24 52743.92 88888.00 2007-09-25 13:31:31.401 268 18244.98 44.33 52743.89 88888.00 2007-09-25 13:31:31.901 268 18245.05 44.34 52743.84 88888.00 2007-09-25 13:31:32.401 268 18245.01 44.40 52743.89 88888.00 2007-09-25 13:31:32.901 268 18245.06 44.35 52743.90 88888.00 2007-09-25 13:31:33.401 268 18245.07 44.23 52744.01 88888.00 2007-09-25 13:31:33.901 268 18245.14 44.24 52743.99 88888.00 2007-09-25 13:31:34.401 268 18245.17 44.19 52743.95 88888.00 2007-09-25 13:31:34.901 268 18245.14 44.11 52743.96 88888.00 2007-09-25 13:31:35.401 268 18245.12 44.14 52743.95 88888.00 2007-09-25 13:31:35.901 268 18245.18 44.07 52743.82 88888.00 2007-09-25 13:31:36.401 268 18245.13 44.02 52743.90 88888.00 2007-09-25 13:31:36.901 268 18244.97 44.04 52743.82 88888.00 2007-09-25 13:31:37.401 268 18244.91 44.11 52743.78 88888.00 2007-09-25 13:31:37.901 268 18244.87 44.13 52743.79 88888.00 2007-09-25 13:31:38.401 268 18244.85 44.19 52743.89 88888.00 2007-09-25 13:31:38.901 268 18244.91 44.12 52743.84 88888.00 2007-09-25 13:31:39.401 268 18244.93 44.09 52743.79 88888.00 2007-09-25 13:31:39.901 268 18245.03 44.16 52743.77 88888.00 2007-09-25 13:31:40.401 268 18244.90 44.15 52743.64 88888.00 2007-09-25 13:31:40.901 268 18244.82 44.16 52743.59 88888.00 2007-09-25 13:31:41.401 268 18244.82 44.19 52743.66 88888.00 2007-09-25 13:31:41.901 268 18244.89 44.12 52743.73 88888.00 2007-09-25 13:31:42.401 268 18245.00 44.13 52743.82 88888.00 2007-09-25 13:31:42.901 268 18245.14 44.07 52743.91 88888.00 2007-09-25 13:31:43.401 268 18245.11 44.08 52743.86 88888.00 2007-09-25 13:31:43.901 268 18244.98 44.12 52743.93 88888.00 2007-09-25 13:31:44.401 268 18245.07 44.08 52743.89 88888.00 2007-09-25 13:31:44.901 268 18245.13 44.10 52743.84 88888.00 2007-09-25 13:31:45.401 268 18245.19 44.07 52743.94 88888.00 2007-09-25 13:31:45.901 268 18245.16 44.00 52743.96 88888.00 2007-09-25 13:31:46.401 268 18244.98 44.02 52743.95 88888.00 2007-09-25 13:31:46.901 268 18244.83 44.02 52743.91 88888.00 2007-09-25 13:31:47.401 268 18244.49 44.04 52743.94 88888.00 2007-09-25 13:31:47.901 268 18244.51 44.02 52743.93 88888.00 2007-09-25 13:31:48.401 268 18244.94 44.03 52743.84 88888.00 2007-09-25 13:31:48.901 268 18244.98 44.00 52743.80 88888.00 2007-09-25 13:31:49.401 268 18245.12 44.03 52743.78 88888.00 2007-09-25 13:31:49.901 268 18245.16 44.04 52743.89 88888.00 2007-09-25 13:31:50.401 268 18245.14 44.03 52743.95 88888.00 2007-09-25 13:31:50.901 268 18244.97 44.01 52743.91 88888.00 2007-09-25 13:31:51.401 268 18244.98 44.04 52743.88 88888.00 2007-09-25 13:31:51.901 268 18244.89 44.03 52743.88 88888.00 2007-09-25 13:31:52.401 268 18244.83 43.95 52743.84 88888.00 2007-09-25 13:31:52.901 268 18244.94 43.97 52743.93 88888.00 2007-09-25 13:31:53.401 268 18244.98 43.94 52743.97 88888.00 2007-09-25 13:31:53.901 268 18244.83 43.92 52744.03 88888.00 2007-09-25 13:31:54.401 268 18244.85 43.88 52744.01 88888.00 2007-09-25 13:31:54.901 268 18244.87 43.86 52744.00 88888.00 2007-09-25 13:31:55.401 268 18244.86 43.94 52743.73 88888.00 2007-09-25 13:31:55.901 268 18245.00 43.99 52743.68 88888.00 2007-09-25 13:31:56.401 268 18244.94 43.94 52743.77 88888.00 2007-09-25 13:31:56.901 268 18244.97 43.89 52743.82 88888.00 2007-09-25 13:31:57.401 268 18244.91 43.89 52743.82 88888.00 2007-09-25 13:31:57.901 268 18244.86 43.97 52743.73 88888.00 2007-09-25 13:31:58.401 268 18244.84 43.95 52743.76 88888.00 2007-09-25 13:31:58.901 268 18244.94 44.00 52743.83 88888.00 2007-09-25 13:31:59.401 268 18244.95 44.01 52743.76 88888.00 2007-09-25 13:31:59.901 268 18245.02 43.97 52743.76 88888.00 2007-09-25 13:32:00.401 268 18245.05 43.94 52743.72 88888.00 2007-09-25 13:32:00.901 268 18244.98 43.97 52743.67 88888.00 2007-09-25 13:32:01.401 268 18244.82 44.02 52743.66 88888.00 2007-09-25 13:32:01.901 268 18244.75 44.09 52743.83 88888.00 2007-09-25 13:32:02.401 268 18244.85 44.13 52744.02 88888.00 2007-09-25 13:32:02.901 268 18245.01 44.09 52744.00 88888.00 2007-09-25 13:32:03.401 268 18244.95 44.00 52744.00 88888.00 2007-09-25 13:32:03.901 268 18244.93 44.00 52743.89 88888.00 2007-09-25 13:32:04.401 268 18244.86 44.08 52743.84 88888.00 2007-09-25 13:32:04.901 268 18244.81 44.12 52743.90 88888.00 2007-09-25 13:32:05.401 268 18244.79 44.11 52743.84 88888.00 2007-09-25 13:32:05.901 268 18244.81 44.11 52743.83 88888.00 2007-09-25 13:32:06.401 268 18244.81 44.12 52743.78 88888.00 2007-09-25 13:32:06.901 268 18244.79 44.13 52743.80 88888.00 2007-09-25 13:32:07.401 268 18244.76 44.03 52743.74 88888.00 2007-09-25 13:32:07.901 268 18244.78 44.02 52743.73 88888.00 2007-09-25 13:32:08.401 268 18244.71 44.06 52743.86 88888.00 2007-09-25 13:32:08.901 268 18244.75 44.04 52743.86 88888.00 2007-09-25 13:32:09.401 268 18244.89 44.03 52743.84 88888.00 2007-09-25 13:32:09.901 268 18244.82 44.04 52743.94 88888.00 2007-09-25 13:32:10.401 268 18244.82 44.06 52743.97 88888.00 2007-09-25 13:32:10.901 268 18244.84 44.04 52743.89 88888.00 2007-09-25 13:32:11.401 268 18244.70 44.03 52743.69 88888.00 2007-09-25 13:32:11.901 268 18244.76 43.95 52743.59 88888.00 2007-09-25 13:32:12.401 268 18245.00 43.92 52743.69 88888.00 2007-09-25 13:32:12.901 268 18245.03 44.00 52743.74 88888.00 2007-09-25 13:32:13.401 268 18244.86 44.08 52743.65 88888.00 2007-09-25 13:32:13.901 268 18244.81 43.99 52743.57 88888.00 2007-09-25 13:32:14.401 268 18244.92 43.98 52743.48 88888.00 2007-09-25 13:32:14.901 268 18245.03 43.97 52743.57 88888.00 2007-09-25 13:32:15.401 268 18245.01 44.07 52743.62 88888.00 2007-09-25 13:32:15.901 268 18245.07 44.08 52743.57 88888.00 2007-09-25 13:32:16.401 268 18245.22 44.11 52743.62 88888.00 2007-09-25 13:32:16.901 268 18245.11 44.06 52743.69 88888.00 2007-09-25 13:32:17.401 268 18244.96 44.02 52743.65 88888.00 2007-09-25 13:32:17.901 268 18245.00 43.94 52743.60 88888.00 2007-09-25 13:32:18.401 268 18245.00 43.97 52743.64 88888.00 2007-09-25 13:32:18.901 268 18245.07 43.97 52743.71 88888.00 2007-09-25 13:32:19.401 268 18245.03 43.90 52743.74 88888.00 2007-09-25 13:32:19.901 268 18245.00 43.89 52743.81 88888.00 2007-09-25 13:32:20.401 268 18244.86 43.85 52743.85 88888.00 2007-09-25 13:32:20.901 268 18244.90 43.82 52743.88 88888.00 2007-09-25 13:32:21.401 268 18244.86 43.76 52743.82 88888.00 2007-09-25 13:32:21.901 268 18244.84 43.81 52743.72 88888.00 2007-09-25 13:32:22.401 268 18245.07 43.90 52743.67 88888.00 2007-09-25 13:32:22.901 268 18245.12 43.95 52743.83 88888.00 2007-09-25 13:32:23.401 268 18245.23 43.95 52743.83 88888.00 2007-09-25 13:32:23.901 268 18245.25 43.80 52743.83 88888.00 2007-09-25 13:32:24.401 268 18245.20 43.87 52743.85 88888.00 2007-09-25 13:32:24.901 268 18245.09 43.91 52743.82 88888.00 2007-09-25 13:32:25.401 268 18245.06 43.88 52743.81 88888.00 2007-09-25 13:32:25.901 268 18245.15 43.90 52743.65 88888.00 2007-09-25 13:32:26.401 268 18245.23 43.89 52743.66 88888.00 2007-09-25 13:32:26.901 268 18245.24 43.79 52743.73 88888.00 2007-09-25 13:32:27.401 268 18245.30 43.79 52743.81 88888.00 2007-09-25 13:32:27.901 268 18245.12 43.85 52743.78 88888.00 2007-09-25 13:32:28.401 268 18244.96 43.84 52743.78 88888.00 2007-09-25 13:32:28.901 268 18245.07 43.79 52743.70 88888.00 2007-09-25 13:32:29.401 268 18245.16 43.79 52743.71 88888.00 2007-09-25 13:32:29.901 268 18245.22 43.74 52743.79 88888.00 2007-09-25 13:32:30.401 268 18245.20 43.72 52743.97 88888.00 2007-09-25 13:32:30.901 268 18245.28 43.71 52743.83 88888.00 2007-09-25 13:32:31.401 268 18245.26 43.65 52743.84 88888.00 2007-09-25 13:32:31.901 268 18245.31 43.66 52743.85 88888.00 2007-09-25 13:32:32.401 268 18245.30 43.68 52743.91 88888.00 2007-09-25 13:32:32.901 268 18245.18 43.70 52743.85 88888.00 2007-09-25 13:32:33.401 268 18245.16 43.82 52743.92 88888.00 2007-09-25 13:32:33.901 268 18245.19 43.79 52744.02 88888.00 2007-09-25 13:32:34.401 268 18245.19 43.77 52743.97 88888.00 2007-09-25 13:32:34.901 268 18245.26 43.85 52743.83 88888.00 2007-09-25 13:32:35.401 268 18245.30 43.81 52743.84 88888.00 2007-09-25 13:32:35.901 268 18245.19 43.86 52743.81 88888.00 2007-09-25 13:32:36.401 268 18245.07 43.89 52743.84 88888.00 2007-09-25 13:32:36.901 268 18245.11 43.91 52743.88 88888.00 2007-09-25 13:32:37.401 268 18245.12 43.90 52743.85 88888.00 2007-09-25 13:32:37.901 268 18245.06 43.80 52743.79 88888.00 2007-09-25 13:32:38.401 268 18245.14 43.73 52743.73 88888.00 2007-09-25 13:32:38.901 268 18245.24 43.73 52743.80 88888.00 2007-09-25 13:32:39.401 268 18245.20 43.76 52743.74 88888.00 2007-09-25 13:32:39.901 268 18245.20 43.85 52743.71 88888.00 2007-09-25 13:32:40.401 268 18245.19 43.89 52743.73 88888.00 2007-09-25 13:32:40.901 268 18245.13 43.89 52743.70 88888.00 2007-09-25 13:32:41.401 268 18245.09 43.88 52743.64 88888.00 2007-09-25 13:32:41.901 268 18245.12 43.89 52743.68 88888.00 2007-09-25 13:32:42.401 268 18245.15 43.89 52743.62 88888.00 2007-09-25 13:32:42.901 268 18245.25 43.92 52743.60 88888.00 2007-09-25 13:32:43.401 268 18245.24 43.97 52743.65 88888.00 2007-09-25 13:32:43.901 268 18245.19 43.92 52743.71 88888.00 2007-09-25 13:32:44.401 268 18245.18 43.91 52743.77 88888.00 2007-09-25 13:32:44.901 268 18245.23 43.89 52743.80 88888.00 2007-09-25 13:32:45.401 268 18245.34 43.80 52743.84 88888.00 2007-09-25 13:32:45.901 268 18245.44 43.81 52743.90 88888.00 2007-09-25 13:32:46.401 268 18245.40 43.74 52743.94 88888.00 2007-09-25 13:32:46.901 268 18245.42 43.68 52743.89 88888.00 2007-09-25 13:32:47.401 268 18245.36 43.65 52743.88 88888.00 2007-09-25 13:32:47.901 268 18245.17 43.62 52743.93 88888.00 2007-09-25 13:32:48.401 268 18245.33 43.62 52743.84 88888.00 2007-09-25 13:32:48.901 268 18245.49 43.61 52743.86 88888.00 2007-09-25 13:32:49.401 268 18245.45 43.66 52743.85 88888.00 2007-09-25 13:32:49.901 268 18245.40 43.73 52743.95 88888.00 2007-09-25 13:32:50.401 268 18245.30 43.69 52744.01 88888.00 2007-09-25 13:32:50.901 268 18245.28 43.79 52743.95 88888.00 2007-09-25 13:32:51.401 268 18245.25 43.77 52743.97 88888.00 2007-09-25 13:32:51.901 268 18245.24 43.73 52743.90 88888.00 2007-09-25 13:32:52.401 268 18245.34 43.71 52743.82 88888.00 2007-09-25 13:32:52.901 268 18245.35 43.76 52743.83 88888.00 2007-09-25 13:32:53.401 268 18245.28 43.79 52743.91 88888.00 2007-09-25 13:32:53.901 268 18245.28 43.79 52743.83 88888.00 2007-09-25 13:32:54.401 268 18245.18 43.79 52743.84 88888.00 2007-09-25 13:32:54.901 268 18245.27 43.81 52743.78 88888.00 2007-09-25 13:32:55.401 268 18245.29 43.80 52743.64 88888.00 2007-09-25 13:32:55.901 268 18245.24 43.76 52743.62 88888.00 2007-09-25 13:32:56.401 268 18245.42 43.78 52743.80 88888.00 2007-09-25 13:32:56.901 268 18245.37 43.75 52743.83 88888.00 2007-09-25 13:32:57.401 268 18245.30 43.78 52743.79 88888.00 2007-09-25 13:32:57.901 268 18245.25 43.88 52743.84 88888.00 2007-09-25 13:32:58.401 268 18245.34 43.85 52743.76 88888.00 2007-09-25 13:32:58.901 268 18245.37 43.76 52743.76 88888.00 2007-09-25 13:32:59.401 268 18245.27 43.78 52743.89 88888.00 2007-09-25 13:32:59.901 268 18245.29 43.92 52743.96 88888.00 2007-09-25 13:33:00.401 268 18245.35 43.97 52744.05 88888.00 2007-09-25 13:33:00.901 268 18245.34 43.84 52744.06 88888.00 2007-09-25 13:33:01.401 268 18245.37 43.79 52744.06 88888.00 2007-09-25 13:33:01.901 268 18245.34 43.88 52744.00 88888.00 2007-09-25 13:33:02.401 268 18245.35 43.89 52743.85 88888.00 2007-09-25 13:33:02.901 268 18245.38 43.84 52743.81 88888.00 2007-09-25 13:33:03.401 268 18245.31 43.86 52743.89 88888.00 2007-09-25 13:33:03.901 268 18245.27 43.80 52743.77 88888.00 2007-09-25 13:33:04.401 268 18245.27 43.80 52743.71 88888.00 2007-09-25 13:33:04.901 268 18245.22 43.80 52743.71 88888.00 2007-09-25 13:33:05.401 268 18245.11 43.79 52743.84 88888.00 2007-09-25 13:33:05.901 268 18245.01 43.78 52743.92 88888.00 2007-09-25 13:33:06.401 268 18245.11 43.79 52743.86 88888.00 2007-09-25 13:33:06.901 268 18245.16 43.81 52744.00 88888.00 2007-09-25 13:33:07.401 268 18245.20 43.75 52743.99 88888.00 2007-09-25 13:33:07.901 268 18245.17 43.71 52743.92 88888.00 2007-09-25 13:33:08.401 268 18245.00 43.73 52743.89 88888.00 2007-09-25 13:33:08.901 268 18244.98 43.71 52743.94 88888.00 2007-09-25 13:33:09.401 268 18245.09 43.70 52744.02 88888.00 2007-09-25 13:33:09.901 268 18245.14 43.75 52743.85 88888.00 2007-09-25 13:33:10.401 268 18244.97 43.78 52743.73 88888.00 2007-09-25 13:33:10.901 268 18245.06 43.70 52743.73 88888.00 2007-09-25 13:33:11.401 268 18245.16 43.67 52743.77 88888.00 2007-09-25 13:33:11.901 268 18245.19 43.71 52743.84 88888.00 2007-09-25 13:33:12.401 268 18245.16 43.78 52743.85 88888.00 2007-09-25 13:33:12.901 268 18245.08 43.78 52743.74 88888.00 2007-09-25 13:33:13.401 268 18244.98 43.74 52743.85 88888.00 2007-09-25 13:33:13.901 268 18245.07 43.70 52743.89 88888.00 2007-09-25 13:33:14.401 268 18245.08 43.73 52743.97 88888.00 2007-09-25 13:33:14.901 268 18245.05 43.75 52743.85 88888.00 2007-09-25 13:33:15.401 268 18245.05 43.71 52743.79 88888.00 2007-09-25 13:33:15.901 268 18245.14 43.71 52743.79 88888.00 2007-09-25 13:33:16.401 268 18245.20 43.71 52743.77 88888.00 2007-09-25 13:33:16.901 268 18245.17 43.62 52743.72 88888.00 2007-09-25 13:33:17.401 268 18245.17 43.63 52743.77 88888.00 2007-09-25 13:33:17.901 268 18245.17 43.73 52743.67 88888.00 2007-09-25 13:33:18.401 268 18245.13 43.73 52743.60 88888.00 2007-09-25 13:33:18.901 268 18245.04 43.72 52743.58 88888.00 2007-09-25 13:33:19.401 268 18244.94 43.63 52743.57 88888.00 2007-09-25 13:33:19.901 268 18245.03 43.60 52743.58 88888.00 2007-09-25 13:33:20.401 268 18245.05 43.64 52743.60 88888.00 2007-09-25 13:33:20.901 268 18245.11 43.68 52743.66 88888.00 2007-09-25 13:33:21.401 268 18245.08 43.67 52743.81 88888.00 2007-09-25 13:33:21.901 268 18245.24 43.61 52743.76 88888.00 2007-09-25 13:33:22.401 268 18245.62 43.59 52743.78 88888.00 2007-09-25 13:33:22.901 268 18245.63 43.59 52743.83 88888.00 2007-09-25 13:33:23.401 268 18245.41 43.59 52743.86 88888.00 2007-09-25 13:33:23.901 268 18245.09 43.57 52743.81 88888.00 2007-09-25 13:33:24.401 268 18245.28 43.60 52743.77 88888.00 2007-09-25 13:33:24.901 268 18245.23 43.70 52743.77 88888.00 2007-09-25 13:33:25.401 268 18245.14 43.75 52743.76 88888.00 2007-09-25 13:33:25.901 268 18245.11 43.60 52743.77 88888.00 2007-09-25 13:33:26.401 268 18245.16 43.59 52743.82 88888.00 2007-09-25 13:33:26.901 268 18245.13 43.57 52743.84 88888.00 2007-09-25 13:33:27.401 268 18245.14 43.59 52743.81 88888.00 2007-09-25 13:33:27.901 268 18245.22 43.58 52743.66 88888.00 2007-09-25 13:33:28.401 268 18245.24 43.58 52743.65 88888.00 2007-09-25 13:33:28.901 268 18245.11 43.58 52743.78 88888.00 2007-09-25 13:33:29.401 268 18245.01 43.65 52743.79 88888.00 2007-09-25 13:33:29.901 268 18244.98 43.61 52743.83 88888.00 2007-09-25 13:33:30.401 268 18244.98 43.55 52743.85 88888.00 2007-09-25 13:33:30.901 268 18244.95 43.52 52743.92 88888.00 2007-09-25 13:33:31.401 268 18245.00 43.64 52743.74 88888.00 2007-09-25 13:33:31.901 268 18244.97 43.67 52743.79 88888.00 2007-09-25 13:33:32.401 268 18245.00 43.70 52743.88 88888.00 2007-09-25 13:33:32.901 268 18245.02 43.62 52743.78 88888.00 2007-09-25 13:33:33.401 268 18244.90 43.69 52743.72 88888.00 2007-09-25 13:33:33.901 268 18244.92 43.63 52743.81 88888.00 2007-09-25 13:33:34.401 268 18245.03 43.60 52743.69 88888.00 2007-09-25 13:33:34.901 268 18245.13 43.61 52743.76 88888.00 2007-09-25 13:33:35.401 268 18244.87 43.56 52743.73 88888.00 2007-09-25 13:33:35.901 268 18244.87 43.48 52743.71 88888.00 2007-09-25 13:33:36.401 268 18244.91 43.51 52743.69 88888.00 2007-09-25 13:33:36.901 268 18244.96 43.47 52743.83 88888.00 2007-09-25 13:33:37.401 268 18244.98 43.47 52743.79 88888.00 2007-09-25 13:33:37.901 268 18245.00 43.49 52743.83 88888.00 2007-09-25 13:33:38.401 268 18245.27 43.54 52743.78 88888.00 2007-09-25 13:33:38.901 268 18245.34 43.42 52743.65 88888.00 2007-09-25 13:33:39.401 268 18245.28 43.41 52743.69 88888.00 2007-09-25 13:33:39.901 268 18245.16 43.37 52743.66 88888.00 2007-09-25 13:33:40.401 268 18244.93 43.39 52743.60 88888.00 2007-09-25 13:33:40.901 268 18244.82 43.36 52743.61 88888.00 2007-09-25 13:33:41.401 268 18244.86 43.42 52743.68 88888.00 2007-09-25 13:33:41.901 268 18244.76 43.31 52743.61 88888.00 2007-09-25 13:33:42.401 268 18244.75 43.31 52743.67 88888.00 2007-09-25 13:33:42.901 268 18244.75 43.46 52743.72 88888.00 2007-09-25 13:33:43.401 268 18244.94 43.48 52743.80 88888.00 2007-09-25 13:33:43.901 268 18245.08 43.37 52743.76 88888.00 2007-09-25 13:33:44.401 268 18245.02 43.39 52743.70 88888.00 2007-09-25 13:33:44.901 268 18244.84 43.34 52743.59 88888.00 2007-09-25 13:33:45.401 268 18244.78 43.37 52743.51 88888.00 2007-09-25 13:33:45.901 268 18244.84 43.41 52743.48 88888.00 2007-09-25 13:33:46.401 268 18245.06 43.40 52743.59 88888.00 2007-09-25 13:33:46.901 268 18245.00 43.46 52743.62 88888.00 2007-09-25 13:33:47.401 268 18245.05 43.51 52743.66 88888.00 2007-09-25 13:33:47.901 268 18245.13 43.45 52743.72 88888.00 2007-09-25 13:33:48.401 268 18245.18 43.38 52743.69 88888.00 2007-09-25 13:33:48.901 268 18245.19 43.43 52743.60 88888.00 2007-09-25 13:33:49.401 268 18245.20 43.53 52743.59 88888.00 2007-09-25 13:33:49.901 268 18245.38 43.48 52743.66 88888.00 2007-09-25 13:33:50.401 268 18245.26 43.43 52743.79 88888.00 2007-09-25 13:33:50.901 268 18245.14 43.37 52743.77 88888.00 2007-09-25 13:33:51.401 268 18245.15 43.31 52743.67 88888.00 2007-09-25 13:33:51.901 268 18245.19 43.31 52743.64 88888.00 2007-09-25 13:33:52.401 268 18245.23 43.28 52743.64 88888.00 2007-09-25 13:33:52.901 268 18245.11 43.27 52743.65 88888.00 2007-09-25 13:33:53.401 268 18245.16 43.30 52743.65 88888.00 2007-09-25 13:33:53.901 268 18245.25 43.27 52743.67 88888.00 2007-09-25 13:33:54.401 268 18245.36 43.29 52743.72 88888.00 2007-09-25 13:33:54.901 268 18245.14 43.33 52743.78 88888.00 2007-09-25 13:33:55.401 268 18245.12 43.35 52743.81 88888.00 2007-09-25 13:33:55.901 268 18245.11 43.40 52743.82 88888.00 2007-09-25 13:33:56.401 268 18244.94 43.36 52743.74 88888.00 2007-09-25 13:33:56.901 268 18245.03 43.30 52743.61 88888.00 2007-09-25 13:33:57.401 268 18245.15 43.19 52743.62 88888.00 2007-09-25 13:33:57.901 268 18245.18 43.10 52743.67 88888.00 2007-09-25 13:33:58.401 268 18245.16 43.15 52743.62 88888.00 2007-09-25 13:33:58.901 268 18245.25 43.19 52743.62 88888.00 2007-09-25 13:33:59.401 268 18245.40 43.19 52743.61 88888.00 2007-09-25 13:33:59.901 268 18245.41 43.28 52743.64 88888.00 2007-09-25 13:34:00.401 268 18245.28 43.27 52743.62 88888.00 2007-09-25 13:34:00.901 268 18245.14 43.19 52743.76 88888.00 2007-09-25 13:34:01.401 268 18245.20 43.19 52743.72 88888.00 2007-09-25 13:34:01.901 268 18245.25 43.23 52743.61 88888.00 2007-09-25 13:34:02.401 268 18245.12 43.20 52743.59 88888.00 2007-09-25 13:34:02.901 268 18245.42 43.15 52743.61 88888.00 2007-09-25 13:34:03.401 268 18245.49 43.10 52743.58 88888.00 2007-09-25 13:34:03.901 268 18245.36 43.18 52743.59 88888.00 2007-09-25 13:34:04.401 268 18245.34 43.15 52743.66 88888.00 2007-09-25 13:34:04.901 268 18245.33 43.14 52743.65 88888.00 2007-09-25 13:34:05.401 268 18245.37 43.05 52743.71 88888.00 2007-09-25 13:34:05.901 268 18245.37 43.08 52743.64 88888.00 2007-09-25 13:34:06.401 268 18245.44 43.07 52743.66 88888.00 2007-09-25 13:34:06.901 268 18245.40 43.07 52743.74 88888.00 2007-09-25 13:34:07.401 268 18245.42 43.07 52743.62 88888.00 2007-09-25 13:34:07.901 268 18245.38 43.06 52743.65 88888.00 2007-09-25 13:34:08.401 268 18245.39 43.04 52743.62 88888.00 2007-09-25 13:34:08.901 268 18245.39 43.05 52743.55 88888.00 2007-09-25 13:34:09.401 268 18245.37 43.07 52743.55 88888.00 2007-09-25 13:34:09.901 268 18245.41 43.04 52743.59 88888.00 2007-09-25 13:34:10.401 268 18245.51 43.08 52743.64 88888.00 2007-09-25 13:34:10.901 268 18245.56 43.02 52743.60 88888.00 2007-09-25 13:34:11.401 268 18245.63 43.02 52743.53 88888.00 2007-09-25 13:34:11.901 268 18245.52 43.01 52743.59 88888.00 2007-09-25 13:34:12.401 268 18245.56 43.03 52743.76 88888.00 2007-09-25 13:34:12.901 268 18245.69 42.94 52743.89 88888.00 2007-09-25 13:34:13.401 268 18245.71 42.89 52743.84 88888.00 2007-09-25 13:34:13.901 268 18245.58 42.88 52743.67 88888.00 2007-09-25 13:34:14.401 268 18245.61 42.88 52743.58 88888.00 2007-09-25 13:34:14.901 268 18245.69 42.92 52743.49 88888.00 2007-09-25 13:34:15.401 268 18245.74 42.97 52743.53 88888.00 2007-09-25 13:34:15.901 268 18245.73 42.94 52743.61 88888.00 2007-09-25 13:34:16.401 268 18245.65 42.88 52743.66 88888.00 2007-09-25 13:34:16.901 268 18245.62 42.82 52743.76 88888.00 2007-09-25 13:34:17.401 268 18245.61 42.87 52743.81 88888.00 2007-09-25 13:34:17.901 268 18245.50 42.87 52743.85 88888.00 2007-09-25 13:34:18.401 268 18245.48 42.85 52743.85 88888.00 2007-09-25 13:34:18.901 268 18245.38 42.77 52743.93 88888.00 2007-09-25 13:34:19.401 268 18245.63 42.78 52743.88 88888.00 2007-09-25 13:34:19.901 268 18245.63 42.89 52743.81 88888.00 2007-09-25 13:34:20.401 268 18245.42 42.90 52743.83 88888.00 2007-09-25 13:34:20.901 268 18245.34 42.89 52743.78 88888.00 2007-09-25 13:34:21.401 268 18245.29 42.97 52743.71 88888.00 2007-09-25 13:34:21.901 268 18245.14 42.94 52743.79 88888.00 2007-09-25 13:34:22.401 268 18245.15 42.91 52743.89 88888.00 2007-09-25 13:34:22.901 268 18245.16 42.92 52743.92 88888.00 2007-09-25 13:34:23.401 268 18245.14 42.93 52743.96 88888.00 2007-09-25 13:34:23.901 268 18245.12 42.97 52743.77 88888.00 2007-09-25 13:34:24.401 268 18245.04 43.00 52743.73 88888.00 2007-09-25 13:34:24.901 268 18245.05 43.02 52743.69 88888.00 2007-09-25 13:34:25.401 268 18245.05 42.94 52743.76 88888.00 2007-09-25 13:34:25.901 268 18245.29 42.91 52743.76 88888.00 2007-09-25 13:34:26.401 268 18245.31 42.93 52743.81 88888.00 2007-09-25 13:34:26.901 268 18245.31 42.96 52743.78 88888.00 2007-09-25 13:34:27.401 268 18245.38 42.96 52743.76 88888.00 2007-09-25 13:34:27.901 268 18245.30 42.88 52743.72 88888.00 2007-09-25 13:34:28.401 268 18245.33 42.81 52743.79 88888.00 2007-09-25 13:34:28.901 268 18245.39 42.81 52743.80 88888.00 2007-09-25 13:34:29.401 268 18245.39 42.88 52743.74 88888.00 2007-09-25 13:34:29.901 268 18245.39 42.88 52743.78 88888.00 2007-09-25 13:34:30.401 268 18245.36 42.86 52743.86 88888.00 2007-09-25 13:34:30.901 268 18245.25 42.90 52743.80 88888.00 2007-09-25 13:34:31.401 268 18245.19 42.92 52743.74 88888.00 2007-09-25 13:34:31.901 268 18245.29 42.90 52743.77 88888.00 2007-09-25 13:34:32.401 268 18245.29 42.92 52743.69 88888.00 2007-09-25 13:34:32.901 268 18245.22 42.93 52743.67 88888.00 2007-09-25 13:34:33.401 268 18245.24 42.91 52743.67 88888.00 2007-09-25 13:34:33.901 268 18245.29 42.87 52743.69 88888.00 2007-09-25 13:34:34.401 268 18245.25 42.81 52743.64 88888.00 2007-09-25 13:34:34.901 268 18245.22 42.76 52743.62 88888.00 2007-09-25 13:34:35.401 268 18245.16 42.89 52743.69 88888.00 2007-09-25 13:34:35.901 268 18245.16 42.91 52743.73 88888.00 2007-09-25 13:34:36.401 268 18245.07 42.92 52743.83 88888.00 2007-09-25 13:34:36.901 268 18245.02 42.80 52743.82 88888.00 2007-09-25 13:34:37.401 268 18245.08 42.80 52743.81 88888.00 2007-09-25 13:34:37.901 268 18245.23 42.78 52743.73 88888.00 2007-09-25 13:34:38.401 268 18245.28 42.75 52743.61 88888.00 2007-09-25 13:34:38.901 268 18245.25 42.66 52743.73 88888.00 2007-09-25 13:34:39.401 268 18245.06 42.70 52743.84 88888.00 2007-09-25 13:34:39.901 268 18244.96 42.65 52743.85 88888.00 2007-09-25 13:34:40.401 268 18245.06 42.66 52743.92 88888.00 2007-09-25 13:34:40.901 268 18245.06 42.64 52744.02 88888.00 2007-09-25 13:34:41.401 268 18245.02 42.56 52743.85 88888.00 2007-09-25 13:34:41.901 268 18245.12 42.52 52743.80 88888.00 2007-09-25 13:34:42.398 268 18245.00 42.51 52743.66 88888.00 2007-09-25 13:34:42.908 268 18244.95 42.55 52743.64 88888.00 2007-09-25 13:34:43.408 268 18244.81 42.66 52743.71 88888.00 2007-09-25 13:34:43.908 268 18244.82 42.69 52743.80 88888.00 2007-09-25 13:34:44.408 268 18244.82 42.68 52743.74 88888.00 2007-09-25 13:34:44.908 268 18244.92 42.66 52743.84 88888.00 2007-09-25 13:34:45.408 268 18244.93 42.68 52743.86 88888.00 2007-09-25 13:34:45.908 268 18244.86 42.64 52743.83 88888.00 2007-09-25 13:34:46.408 268 18244.91 42.60 52743.76 88888.00 2007-09-25 13:34:46.908 268 18245.01 42.57 52743.71 88888.00 2007-09-25 13:34:47.408 268 18245.06 42.53 52743.79 88888.00 2007-09-25 13:34:47.908 268 18245.06 42.48 52743.89 88888.00 2007-09-25 13:34:48.408 268 18244.96 42.53 52744.00 88888.00 2007-09-25 13:34:48.908 268 18244.90 42.48 52743.90 88888.00 2007-09-25 13:34:49.408 268 18244.89 42.49 52743.94 88888.00 2007-09-25 13:34:49.908 268 18244.82 42.43 52743.88 88888.00 2007-09-25 13:34:50.408 268 18244.93 42.45 52743.93 88888.00 2007-09-25 13:34:50.908 268 18244.95 42.46 52743.94 88888.00 2007-09-25 13:34:51.408 268 18244.94 42.43 52743.74 88888.00 2007-09-25 13:34:51.908 268 18244.91 42.38 52743.80 88888.00 2007-09-25 13:34:52.408 268 18245.01 42.45 52743.83 88888.00 2007-09-25 13:34:52.908 268 18244.85 42.46 52743.89 88888.00 2007-09-25 13:34:53.408 268 18244.86 42.39 52743.93 88888.00 2007-09-25 13:34:53.908 268 18244.84 42.32 52743.88 88888.00 2007-09-25 13:34:54.408 268 18244.87 42.30 52743.88 88888.00 2007-09-25 13:34:54.908 268 18244.83 42.36 52743.93 88888.00 2007-09-25 13:34:55.408 268 18244.90 42.39 52743.99 88888.00 2007-09-25 13:34:55.908 268 18244.87 42.43 52744.07 88888.00 2007-09-25 13:34:56.408 268 18244.75 42.38 52744.14 88888.00 2007-09-25 13:34:56.908 268 18244.80 42.38 52744.03 88888.00 2007-09-25 13:34:57.408 268 18244.81 42.42 52743.82 88888.00 2007-09-25 13:34:57.908 268 18244.79 42.42 52743.71 88888.00 2007-09-25 13:34:58.408 268 18244.84 42.47 52743.74 88888.00 2007-09-25 13:34:58.908 268 18244.84 42.48 52743.78 88888.00 2007-09-25 13:34:59.408 268 18244.82 42.48 52743.82 88888.00 2007-09-25 13:34:59.908 268 18244.84 42.42 52743.92 88888.00 2007-09-25 13:35:00.408 268 18245.03 42.29 52743.93 88888.00 2007-09-25 13:35:00.908 268 18245.14 42.24 52743.77 88888.00 2007-09-25 13:35:01.408 268 18245.05 42.27 52743.74 88888.00 2007-09-25 13:35:01.908 268 18245.03 42.34 52743.89 88888.00 2007-09-25 13:35:02.408 268 18245.11 42.35 52743.85 88888.00 2007-09-25 13:35:02.908 268 18245.03 42.23 52743.78 88888.00 2007-09-25 13:35:03.408 268 18244.83 42.20 52743.91 88888.00 2007-09-25 13:35:03.908 268 18244.62 42.27 52744.02 88888.00 2007-09-25 13:35:04.408 268 18244.52 42.31 52744.11 88888.00 2007-09-25 13:35:04.908 268 18244.52 42.25 52744.08 88888.00 2007-09-25 13:35:05.408 268 18244.73 42.20 52743.97 88888.00 2007-09-25 13:35:05.908 268 18244.90 42.23 52744.03 88888.00 2007-09-25 13:35:06.408 268 18244.50 42.22 52744.08 88888.00 2007-09-25 13:35:06.908 268 18244.61 42.25 52744.14 88888.00 2007-09-25 13:35:07.408 268 18244.82 42.22 52744.05 88888.00 2007-09-25 13:35:07.908 268 18244.78 42.19 52743.99 88888.00 2007-09-25 13:35:08.408 268 18244.75 42.30 52744.07 88888.00 2007-09-25 13:35:08.908 268 18244.76 42.25 52743.99 88888.00 2007-09-25 13:35:09.408 268 18244.78 42.22 52744.02 88888.00 2007-09-25 13:35:09.908 268 18244.74 42.24 52744.11 88888.00 2007-09-25 13:35:10.408 268 18244.89 42.16 52743.96 88888.00 2007-09-25 13:35:10.908 268 18244.92 42.19 52743.91 88888.00 2007-09-25 13:35:11.408 268 18244.92 42.20 52744.00 88888.00 2007-09-25 13:35:11.908 268 18244.81 42.30 52744.04 88888.00 2007-09-25 13:35:12.408 268 18244.46 42.29 52744.04 88888.00 2007-09-25 13:35:12.908 268 18244.68 42.30 52744.12 88888.00 2007-09-25 13:35:13.408 268 18244.81 42.28 52744.15 88888.00 2007-09-25 13:35:13.908 268 18244.82 42.23 52744.23 88888.00 2007-09-25 13:35:14.408 268 18244.80 42.20 52744.25 88888.00 2007-09-25 13:35:14.908 268 18244.69 42.25 52744.13 88888.00 2007-09-25 13:35:15.408 268 18244.66 42.23 52744.12 88888.00 2007-09-25 13:35:15.908 268 18244.60 42.19 52744.11 88888.00 2007-09-25 13:35:16.408 268 18244.65 42.15 52744.12 88888.00 2007-09-25 13:35:16.908 268 18244.71 42.27 52744.05 88888.00 2007-09-25 13:35:17.408 268 18244.76 42.29 52744.04 88888.00 2007-09-25 13:35:17.908 268 18244.63 42.27 52744.14 88888.00 2007-09-25 13:35:18.408 268 18244.73 42.30 52744.18 88888.00 2007-09-25 13:35:18.908 268 18244.71 42.28 52744.11 88888.00 2007-09-25 13:35:19.408 268 18244.72 42.35 52744.07 88888.00 2007-09-25 13:35:19.908 268 18244.70 42.34 52744.02 88888.00 2007-09-25 13:35:20.408 268 18244.73 42.25 52744.03 88888.00 2007-09-25 13:35:20.908 268 18244.68 42.27 52744.03 88888.00 2007-09-25 13:35:21.408 268 18244.82 42.36 52744.17 88888.00 2007-09-25 13:35:21.908 268 18244.72 42.41 52744.34 88888.00 2007-09-25 13:35:22.408 268 18244.69 42.29 52744.36 88888.00 2007-09-25 13:35:22.908 268 18244.64 42.29 52744.29 88888.00 2007-09-25 13:35:23.408 268 18244.72 42.23 52744.32 88888.00 2007-09-25 13:35:23.908 268 18244.72 42.24 52744.31 88888.00 2007-09-25 13:35:24.408 268 18244.65 42.19 52744.23 88888.00 2007-09-25 13:35:24.908 268 18244.63 42.18 52744.20 88888.00 2007-09-25 13:35:25.408 268 18244.57 42.19 52744.18 88888.00 2007-09-25 13:35:25.908 268 18244.48 42.22 52744.05 88888.00 2007-09-25 13:35:26.408 268 18244.61 42.25 52744.16 88888.00 2007-09-25 13:35:26.908 268 18244.57 42.22 52744.23 88888.00 2007-09-25 13:35:27.408 268 18244.51 42.23 52744.17 88888.00 2007-09-25 13:35:27.908 268 18244.65 42.16 52744.14 88888.00 2007-09-25 13:35:28.408 268 18244.64 42.18 52744.17 88888.00 2007-09-25 13:35:28.908 268 18244.66 42.27 52744.08 88888.00 2007-09-25 13:35:29.408 268 18244.69 42.21 52744.09 88888.00 2007-09-25 13:35:29.908 268 18244.69 42.16 52744.03 88888.00 2007-09-25 13:35:30.408 268 18244.61 42.22 52743.94 88888.00 2007-09-25 13:35:30.908 268 18244.65 42.13 52743.96 88888.00 2007-09-25 13:35:31.408 268 18244.70 42.15 52744.09 88888.00 2007-09-25 13:35:31.908 268 18244.64 42.19 52744.09 88888.00 2007-09-25 13:35:32.408 268 18244.64 42.19 52744.01 88888.00 2007-09-25 13:35:32.908 268 18244.57 42.18 52744.03 88888.00 2007-09-25 13:35:33.408 268 18244.62 42.20 52744.01 88888.00 2007-09-25 13:35:33.908 268 18244.72 42.22 52744.07 88888.00 2007-09-25 13:35:34.408 268 18244.68 42.20 52744.17 88888.00 2007-09-25 13:35:34.908 268 18244.60 42.19 52744.36 88888.00 2007-09-25 13:35:35.408 268 18244.59 42.11 52744.42 88888.00 2007-09-25 13:35:35.908 268 18244.70 42.09 52744.49 88888.00 2007-09-25 13:35:36.408 268 18244.76 42.08 52744.31 88888.00 2007-09-25 13:35:36.908 268 18244.73 42.14 52744.22 88888.00 2007-09-25 13:35:37.408 268 18244.71 42.16 52744.17 88888.00 2007-09-25 13:35:37.908 268 18244.70 42.18 52744.17 88888.00 2007-09-25 13:35:38.408 268 18244.71 42.27 52744.12 88888.00 2007-09-25 13:35:38.908 268 18244.72 42.36 52744.09 88888.00 2007-09-25 13:35:39.408 268 18244.50 42.40 52744.06 88888.00 2007-09-25 13:35:39.908 268 18244.64 42.36 52744.05 88888.00 2007-09-25 13:35:40.408 268 18244.79 42.32 52744.00 88888.00 2007-09-25 13:35:40.908 268 18244.69 42.34 52744.00 88888.00 2007-09-25 13:35:41.408 268 18244.59 42.22 52744.01 88888.00 2007-09-25 13:35:41.908 268 18244.47 42.15 52743.97 88888.00 2007-09-25 13:35:42.408 268 18244.59 42.27 52744.05 88888.00 2007-09-25 13:35:42.908 268 18244.54 42.27 52744.17 88888.00 2007-09-25 13:35:43.408 268 18244.46 42.22 52744.11 88888.00 2007-09-25 13:35:43.908 268 18244.60 42.19 52744.09 88888.00 2007-09-25 13:35:44.408 268 18244.71 42.14 52744.04 88888.00 2007-09-25 13:35:44.908 268 18244.68 42.20 52744.02 88888.00 2007-09-25 13:35:45.408 268 18244.66 42.18 52743.99 88888.00 2007-09-25 13:35:45.908 268 18244.39 42.14 52744.01 88888.00 2007-09-25 13:35:46.408 268 18244.57 42.18 52744.04 88888.00 2007-09-25 13:35:46.908 268 18244.63 42.20 52744.15 88888.00 2007-09-25 13:35:47.408 268 18244.61 42.16 52744.05 88888.00 2007-09-25 13:35:47.908 268 18244.42 42.04 52744.03 88888.00 2007-09-25 13:35:48.408 268 18244.39 42.11 52744.05 88888.00 2007-09-25 13:35:48.908 268 18244.21 42.10 52744.05 88888.00 2007-09-25 13:35:49.408 268 18244.19 42.13 52744.01 88888.00 2007-09-25 13:35:49.908 268 18244.44 42.12 52744.04 88888.00 2007-09-25 13:35:50.408 268 18244.58 42.05 52744.15 88888.00 2007-09-25 13:35:50.908 268 18244.62 41.97 52744.28 88888.00 2007-09-25 13:35:51.408 268 18244.57 41.90 52744.36 88888.00 2007-09-25 13:35:51.908 268 18244.61 41.90 52744.35 88888.00 2007-09-25 13:35:52.408 268 18244.66 41.95 52744.32 88888.00 2007-09-25 13:35:52.908 268 18244.68 42.07 52744.28 88888.00 2007-09-25 13:35:53.408 268 18244.60 42.03 52744.27 88888.00 2007-09-25 13:35:53.908 268 18244.60 42.05 52744.26 88888.00 2007-09-25 13:35:54.408 268 18244.63 42.07 52744.24 88888.00 2007-09-25 13:35:54.908 268 18244.55 42.07 52744.22 88888.00 2007-09-25 13:35:55.408 268 18244.43 42.03 52744.15 88888.00 2007-09-25 13:35:55.908 268 18244.44 41.91 52743.92 88888.00 2007-09-25 13:35:56.408 268 18244.54 41.94 52743.84 88888.00 2007-09-25 13:35:56.908 268 18244.55 42.00 52743.93 88888.00 2007-09-25 13:35:57.408 268 18244.59 42.00 52743.85 88888.00 2007-09-25 13:35:57.908 268 18244.51 42.04 52743.89 88888.00 2007-09-25 13:35:58.408 268 18244.51 42.02 52743.92 88888.00 2007-09-25 13:35:58.908 268 18244.53 41.99 52744.04 88888.00 2007-09-25 13:35:59.408 268 18244.50 42.02 52744.13 88888.00 2007-09-25 13:35:59.908 268 18244.48 42.01 52744.16 88888.00 2007-09-25 13:36:00.408 268 18244.54 42.05 52744.16 88888.00 2007-09-25 13:36:00.908 268 18244.47 41.97 52744.13 88888.00 2007-09-25 13:36:01.408 268 18244.49 41.95 52744.00 88888.00 2007-09-25 13:36:01.908 268 18244.38 41.97 52744.03 88888.00 2007-09-25 13:36:02.408 268 18244.49 41.95 52744.01 88888.00 2007-09-25 13:36:02.908 268 18244.55 41.97 52743.99 88888.00 2007-09-25 13:36:03.408 268 18244.53 41.98 52743.94 88888.00 2007-09-25 13:36:03.908 268 18244.54 41.92 52743.97 88888.00 2007-09-25 13:36:04.408 268 18244.68 41.96 52743.88 88888.00 2007-09-25 13:36:04.908 268 18244.70 42.01 52743.91 88888.00 2007-09-25 13:36:05.408 268 18244.62 41.98 52743.93 88888.00 2007-09-25 13:36:05.908 268 18244.57 41.92 52743.90 88888.00 2007-09-25 13:36:06.408 268 18244.54 41.90 52744.01 88888.00 2007-09-25 13:36:06.908 268 18244.52 41.97 52744.08 88888.00 2007-09-25 13:36:07.408 268 18244.52 42.01 52744.07 88888.00 2007-09-25 13:36:07.908 268 18244.37 42.04 52744.05 88888.00 2007-09-25 13:36:08.408 268 18244.28 42.02 52744.02 88888.00 2007-09-25 13:36:08.908 268 18244.46 41.94 52744.13 88888.00 2007-09-25 13:36:09.408 268 18244.46 41.90 52744.07 88888.00 2007-09-25 13:36:09.908 268 18244.50 41.94 52744.05 88888.00 2007-09-25 13:36:10.408 268 18244.46 42.06 52744.05 88888.00 2007-09-25 13:36:10.908 268 18244.41 42.06 52743.93 88888.00 2007-09-25 13:36:11.408 268 18244.55 42.00 52743.84 88888.00 2007-09-25 13:36:11.908 268 18244.49 42.05 52743.95 88888.00 2007-09-25 13:36:12.408 268 18244.44 42.04 52744.02 88888.00 2007-09-25 13:36:12.908 268 18244.43 41.99 52744.03 88888.00 2007-09-25 13:36:13.408 268 18244.42 41.86 52744.17 88888.00 2007-09-25 13:36:13.908 268 18244.47 41.85 52744.16 88888.00 2007-09-25 13:36:14.408 268 18244.51 41.95 52744.06 88888.00 2007-09-25 13:36:14.908 268 18244.40 42.07 52744.09 88888.00 2007-09-25 13:36:15.408 268 18244.31 42.06 52744.06 88888.00 2007-09-25 13:36:15.908 268 18244.13 42.05 52744.04 88888.00 2007-09-25 13:36:16.408 268 18244.11 42.10 52744.05 88888.00 2007-09-25 13:36:16.908 268 18244.19 42.08 52744.12 88888.00 2007-09-25 13:36:17.408 268 18244.28 41.97 52744.27 88888.00 2007-09-25 13:36:17.908 268 18244.35 41.94 52744.34 88888.00 2007-09-25 13:36:18.408 268 18244.38 41.96 52744.23 88888.00 2007-09-25 13:36:18.908 268 18244.43 41.98 52744.17 88888.00 2007-09-25 13:36:19.408 268 18244.32 41.98 52744.22 88888.00 2007-09-25 13:36:19.908 268 18244.38 41.96 52744.27 88888.00 2007-09-25 13:36:20.408 268 18244.47 41.87 52744.27 88888.00 2007-09-25 13:36:20.908 268 18244.39 41.92 52744.23 88888.00 2007-09-25 13:36:21.408 268 18244.44 41.93 52744.26 88888.00 2007-09-25 13:36:21.908 268 18244.46 41.97 52744.25 88888.00 2007-09-25 13:36:22.408 268 18244.39 41.96 52744.44 88888.00 2007-09-25 13:36:22.908 268 18244.40 41.91 52744.39 88888.00 2007-09-25 13:36:23.408 268 18244.29 41.95 52744.29 88888.00 2007-09-25 13:36:23.908 268 18244.37 42.01 52744.37 88888.00 2007-09-25 13:36:24.408 268 18244.49 42.02 52744.42 88888.00 2007-09-25 13:36:24.908 268 18244.52 41.99 52744.29 88888.00 2007-09-25 13:36:25.408 268 18244.42 42.02 52744.25 88888.00 2007-09-25 13:36:25.908 268 18244.49 42.12 52744.39 88888.00 2007-09-25 13:36:26.408 268 18244.60 42.11 52744.23 88888.00 2007-09-25 13:36:26.908 268 18244.65 42.13 52744.17 88888.00 2007-09-25 13:36:27.408 268 18244.64 42.19 52744.16 88888.00 2007-09-25 13:36:27.908 268 18244.57 42.12 52744.18 88888.00 2007-09-25 13:36:28.408 268 18244.60 42.10 52744.25 88888.00 2007-09-25 13:36:28.908 268 18244.63 42.11 52744.22 88888.00 2007-09-25 13:36:29.408 268 18244.48 42.06 52744.07 88888.00 2007-09-25 13:36:29.908 268 18244.42 42.00 52744.04 88888.00 2007-09-25 13:36:30.408 268 18244.52 42.03 52744.03 88888.00 2007-09-25 13:36:30.908 268 18244.57 42.13 52744.04 88888.00 2007-09-25 13:36:31.408 268 18244.52 42.14 52744.06 88888.00 2007-09-25 13:36:31.908 268 18244.62 42.11 52744.09 88888.00 2007-09-25 13:36:32.408 268 18244.62 42.10 52744.08 88888.00 2007-09-25 13:36:32.908 268 18244.50 42.12 52744.11 88888.00 2007-09-25 13:36:33.408 268 18244.42 42.06 52744.17 88888.00 2007-09-25 13:36:33.908 268 18244.36 41.99 52744.08 88888.00 2007-09-25 13:36:34.408 268 18244.39 41.96 52743.99 88888.00 2007-09-25 13:36:34.908 268 18244.33 42.01 52744.00 88888.00 2007-09-25 13:36:35.408 268 18244.08 42.09 52743.94 88888.00 2007-09-25 13:36:35.908 268 18244.17 42.09 52743.95 88888.00 2007-09-25 13:36:36.408 268 18244.41 42.09 52744.13 88888.00 2007-09-25 13:36:36.908 268 18244.47 42.04 52744.18 88888.00 2007-09-25 13:36:37.408 268 18244.44 42.05 52744.11 88888.00 2007-09-25 13:36:37.908 268 18244.35 42.18 52744.12 88888.00 2007-09-25 13:36:38.408 268 18244.28 42.22 52744.06 88888.00 2007-09-25 13:36:38.908 268 18244.36 42.11 52743.99 88888.00 2007-09-25 13:36:39.408 268 18244.28 42.07 52743.94 88888.00 2007-09-25 13:36:39.908 268 18244.20 42.12 52743.95 88888.00 2007-09-25 13:36:40.408 268 18244.19 42.14 52743.92 88888.00 2007-09-25 13:36:40.908 268 18244.25 42.11 52743.85 88888.00 2007-09-25 13:36:41.408 268 18244.30 42.14 52743.93 88888.00 2007-09-25 13:36:41.908 268 18244.39 42.09 52743.86 88888.00 2007-09-25 13:36:42.408 268 18244.35 42.06 52743.84 88888.00 2007-09-25 13:36:42.908 268 18244.28 42.12 52744.02 88888.00 2007-09-25 13:36:43.408 268 18244.20 42.03 52743.90 88888.00 2007-09-25 13:36:43.908 268 18244.18 41.98 52743.86 88888.00 2007-09-25 13:36:44.408 268 18244.17 42.02 52743.91 88888.00 2007-09-25 13:36:44.908 268 18244.02 42.14 52743.80 88888.00 2007-09-25 13:36:45.408 268 18244.00 42.18 52743.80 88888.00 2007-09-25 13:36:45.908 268 18244.16 42.07 52743.79 88888.00 2007-09-25 13:36:46.408 268 18244.10 42.07 52743.97 88888.00 2007-09-25 13:36:46.908 268 18244.03 42.01 52743.99 88888.00 2007-09-25 13:36:47.408 268 18244.07 42.08 52743.89 88888.00 2007-09-25 13:36:47.908 268 18244.20 42.03 52743.94 88888.00 2007-09-25 13:36:48.408 268 18244.13 41.93 52744.07 88888.00 2007-09-25 13:36:48.908 268 18244.39 41.94 52744.06 88888.00 2007-09-25 13:36:49.408 268 18244.37 41.91 52743.99 88888.00 2007-09-25 13:36:49.908 268 18244.40 41.99 52743.95 88888.00 2007-09-25 13:36:50.408 268 18244.33 42.06 52743.93 88888.00 2007-09-25 13:36:50.908 268 18244.39 42.05 52743.93 88888.00 2007-09-25 13:36:51.408 268 18244.44 42.06 52743.93 88888.00 2007-09-25 13:36:51.908 268 18244.46 42.09 52743.96 88888.00 2007-09-25 13:36:52.408 268 18244.42 42.10 52743.99 88888.00 2007-09-25 13:36:52.908 268 18244.43 42.03 52743.94 88888.00 2007-09-25 13:36:53.408 268 18244.54 41.97 52743.94 88888.00 2007-09-25 13:36:53.908 268 18244.54 41.93 52743.88 88888.00 2007-09-25 13:36:54.408 268 18244.57 41.92 52743.91 88888.00 2007-09-25 13:36:54.908 268 18244.49 41.94 52743.91 88888.00 2007-09-25 13:36:55.408 268 18244.19 42.01 52743.88 88888.00 2007-09-25 13:36:55.908 268 18244.02 42.05 52743.89 88888.00 2007-09-25 13:36:56.408 268 18244.10 42.06 52744.03 88888.00 2007-09-25 13:36:56.908 268 18244.37 42.05 52744.00 88888.00 2007-09-25 13:36:57.408 268 18244.59 42.02 52743.92 88888.00 2007-09-25 13:36:57.908 268 18244.54 42.11 52743.89 88888.00 2007-09-25 13:36:58.408 268 18244.47 42.18 52743.84 88888.00 2007-09-25 13:36:58.908 268 18244.58 42.11 52743.77 88888.00 2007-09-25 13:36:59.408 268 18244.59 42.11 52743.86 88888.00 2007-09-25 13:36:59.908 268 18244.57 42.15 52743.92 88888.00 2007-09-25 13:37:00.408 268 18244.61 42.23 52743.92 88888.00 2007-09-25 13:37:00.908 268 18244.50 42.13 52743.84 88888.00 2007-09-25 13:37:01.408 268 18244.58 42.07 52743.84 88888.00 2007-09-25 13:37:01.908 268 18244.65 42.10 52743.83 88888.00 2007-09-25 13:37:02.408 268 18244.63 42.18 52743.89 88888.00 2007-09-25 13:37:02.908 268 18244.63 42.12 52743.85 88888.00 2007-09-25 13:37:03.408 268 18244.64 42.22 52743.90 88888.00 2007-09-25 13:37:03.908 268 18244.75 42.28 52743.91 88888.00 2007-09-25 13:37:04.408 268 18244.55 42.21 52743.91 88888.00 2007-09-25 13:37:04.908 268 18244.15 42.22 52743.93 88888.00 2007-09-25 13:37:05.408 268 18244.36 42.31 52743.95 88888.00 2007-09-25 13:37:05.908 268 18244.44 42.23 52743.90 88888.00 2007-09-25 13:37:06.408 268 18244.43 42.21 52743.91 88888.00 2007-09-25 13:37:06.908 268 18244.39 42.18 52743.97 88888.00 2007-09-25 13:37:07.408 268 18244.44 42.26 52743.93 88888.00 2007-09-25 13:37:07.908 268 18244.49 42.29 52744.03 88888.00 2007-09-25 13:37:08.408 268 18244.58 42.34 52743.95 88888.00 2007-09-25 13:37:08.908 268 18244.58 42.32 52744.01 88888.00 2007-09-25 13:37:09.408 268 18244.52 42.30 52743.90 88888.00 2007-09-25 13:37:09.908 268 18244.38 42.26 52743.85 88888.00 2007-09-25 13:37:10.408 268 18244.46 42.34 52743.96 88888.00 2007-09-25 13:37:10.908 268 18244.68 42.43 52743.90 88888.00 2007-09-25 13:37:11.408 268 18244.73 42.37 52743.69 88888.00 2007-09-25 13:37:11.908 268 18244.81 42.35 52743.69 88888.00 2007-09-25 13:37:12.408 268 18244.80 42.29 52743.88 88888.00 2007-09-25 13:37:12.908 268 18244.64 42.24 52743.93 88888.00 2007-09-25 13:37:13.408 268 18244.68 42.22 52743.95 88888.00 2007-09-25 13:37:13.908 268 18244.60 42.16 52743.99 88888.00 2007-09-25 13:37:14.408 268 18244.64 42.16 52744.02 88888.00 2007-09-25 13:37:14.908 268 18244.68 42.15 52743.95 88888.00 2007-09-25 13:37:15.408 268 18244.75 42.13 52743.91 88888.00 2007-09-25 13:37:15.908 268 18244.73 42.15 52743.93 88888.00 2007-09-25 13:37:16.408 268 18244.57 42.19 52743.78 88888.00 2007-09-25 13:37:16.908 268 18244.38 42.13 52743.68 88888.00 2007-09-25 13:37:17.408 268 18244.46 42.15 52743.72 88888.00 2007-09-25 13:37:17.908 268 18244.49 42.23 52743.73 88888.00 2007-09-25 13:37:18.408 268 18244.48 42.25 52743.74 88888.00 2007-09-25 13:37:18.908 268 18244.59 42.21 52743.69 88888.00 2007-09-25 13:37:19.408 268 18244.54 42.28 52743.61 88888.00 2007-09-25 13:37:19.908 268 18244.50 42.37 52743.69 88888.00 2007-09-25 13:37:20.408 268 18244.63 42.39 52743.78 88888.00 2007-09-25 13:37:20.908 268 18244.68 42.36 52743.76 88888.00 2007-09-25 13:37:21.408 268 18244.60 42.33 52743.70 88888.00 2007-09-25 13:37:21.908 268 18244.53 42.24 52743.73 88888.00 2007-09-25 13:37:22.408 268 18244.72 42.20 52743.66 88888.00 2007-09-25 13:37:22.908 268 18244.65 42.14 52743.62 88888.00 2007-09-25 13:37:23.408 268 18244.71 42.18 52743.57 88888.00 2007-09-25 13:37:23.908 268 18244.81 42.22 52743.58 88888.00 2007-09-25 13:37:24.408 268 18244.79 42.23 52743.77 88888.00 2007-09-25 13:37:24.908 268 18244.74 42.16 52743.80 88888.00 2007-09-25 13:37:25.408 268 18244.81 42.30 52743.77 88888.00 2007-09-25 13:37:25.908 268 18244.78 42.33 52743.70 88888.00 2007-09-25 13:37:26.408 268 18244.55 42.26 52743.72 88888.00 2007-09-25 13:37:26.908 268 18244.17 42.19 52743.74 88888.00 2007-09-25 13:37:27.408 268 18244.04 42.24 52743.72 88888.00 2007-09-25 13:37:27.908 268 18244.02 42.23 52743.73 88888.00 2007-09-25 13:37:28.408 268 18244.02 42.15 52743.81 88888.00 2007-09-25 13:37:28.908 268 18244.25 42.12 52743.86 88888.00 2007-09-25 13:37:29.408 268 18244.44 42.12 52743.77 88888.00 2007-09-25 13:37:29.908 268 18244.41 42.15 52743.67 88888.00 2007-09-25 13:37:30.408 268 18244.38 42.21 52743.71 88888.00 2007-09-25 13:37:30.908 268 18244.36 42.21 52743.78 88888.00 2007-09-25 13:37:31.408 268 18244.19 42.13 52743.84 88888.00 2007-09-25 13:37:31.908 268 18244.05 42.12 52743.89 88888.00 2007-09-25 13:37:32.408 268 18244.05 42.15 52743.79 88888.00 2007-09-25 13:37:32.908 268 18244.10 42.18 52743.72 88888.00 2007-09-25 13:37:33.408 268 18244.03 42.16 52743.60 88888.00 2007-09-25 13:37:33.908 268 18243.96 42.18 52743.57 88888.00 2007-09-25 13:37:34.408 268 18243.92 42.18 52743.56 88888.00 2007-09-25 13:37:34.908 268 18244.00 42.19 52743.72 88888.00 2007-09-25 13:37:35.408 268 18244.02 42.21 52743.81 88888.00 2007-09-25 13:37:35.908 268 18244.04 42.23 52743.74 88888.00 2007-09-25 13:37:36.408 268 18244.24 42.16 52743.70 88888.00 2007-09-25 13:37:36.908 268 18244.30 42.19 52743.73 88888.00 2007-09-25 13:37:37.408 268 18244.19 42.20 52743.59 88888.00 2007-09-25 13:37:37.908 268 18244.10 42.20 52743.57 88888.00 2007-09-25 13:37:38.408 268 18244.13 42.15 52743.67 88888.00 2007-09-25 13:37:38.908 268 18244.35 42.11 52743.66 88888.00 2007-09-25 13:37:39.408 268 18244.41 42.09 52743.62 88888.00 2007-09-25 13:37:39.908 268 18244.47 42.04 52743.70 88888.00 2007-09-25 13:37:40.408 268 18244.51 42.03 52743.70 88888.00 2007-09-25 13:37:40.908 268 18244.40 42.05 52743.62 88888.00 2007-09-25 13:37:41.408 268 18244.33 41.98 52743.58 88888.00 2007-09-25 13:37:41.908 268 18244.39 41.95 52743.71 88888.00 2007-09-25 13:37:42.408 268 18244.46 41.98 52743.73 88888.00 2007-09-25 13:37:42.908 268 18244.46 42.02 52743.53 88888.00 2007-09-25 13:37:43.408 268 18244.35 42.01 52743.67 88888.00 2007-09-25 13:37:43.908 268 18244.29 41.93 52743.86 88888.00 2007-09-25 13:37:44.408 268 18244.28 41.96 52743.82 88888.00 2007-09-25 13:37:44.908 268 18244.28 42.05 52743.76 88888.00 2007-09-25 13:37:45.408 268 18244.15 42.03 52743.62 88888.00 2007-09-25 13:37:45.908 268 18244.18 42.03 52743.65 88888.00 2007-09-25 13:37:46.408 268 18244.19 42.04 52743.66 88888.00 2007-09-25 13:37:46.908 268 18244.18 42.02 52743.84 88888.00 2007-09-25 13:37:47.408 268 18244.28 42.08 52743.85 88888.00 2007-09-25 13:37:47.908 268 18244.22 42.06 52743.82 88888.00 2007-09-25 13:37:48.408 268 18244.20 42.14 52743.73 88888.00 2007-09-25 13:37:48.908 268 18244.13 42.22 52743.76 88888.00 2007-09-25 13:37:49.408 268 18244.06 42.15 52743.78 88888.00 2007-09-25 13:37:49.908 268 18244.03 42.14 52743.84 88888.00 2007-09-25 13:37:50.408 268 18244.06 42.15 52743.76 88888.00 2007-09-25 13:37:50.908 268 18244.03 42.15 52743.79 88888.00 2007-09-25 13:37:51.408 268 18243.92 42.16 52743.92 88888.00 2007-09-25 13:37:51.908 268 18243.99 42.16 52743.80 88888.00 2007-09-25 13:37:52.408 268 18244.04 42.10 52743.76 88888.00 2007-09-25 13:37:52.908 268 18244.02 42.05 52743.81 88888.00 2007-09-25 13:37:53.408 268 18244.09 42.03 52743.83 88888.00 2007-09-25 13:37:53.908 268 18243.98 41.99 52743.81 88888.00 2007-09-25 13:37:54.408 268 18243.89 42.03 52743.79 88888.00 2007-09-25 13:37:54.908 268 18243.96 42.11 52743.84 88888.00 2007-09-25 13:37:55.408 268 18243.89 42.14 52743.91 88888.00 2007-09-25 13:37:55.908 268 18243.99 42.13 52743.93 88888.00 2007-09-25 13:37:56.408 268 18244.00 42.05 52743.89 88888.00 2007-09-25 13:37:56.908 268 18243.89 42.01 52743.94 88888.00 2007-09-25 13:37:57.408 268 18243.96 42.01 52744.05 88888.00 2007-09-25 13:37:57.908 268 18243.93 42.06 52744.08 88888.00 2007-09-25 13:37:58.408 268 18243.88 42.20 52743.96 88888.00 2007-09-25 13:37:58.908 268 18243.86 42.19 52743.93 88888.00 2007-09-25 13:37:59.408 268 18243.94 42.20 52743.97 88888.00 2007-09-25 13:37:59.908 268 18243.83 42.21 52744.01 88888.00 2007-09-25 13:38:00.408 268 18243.89 42.24 52744.12 88888.00 2007-09-25 13:38:00.908 268 18243.86 42.22 52744.09 88888.00 2007-09-25 13:38:01.408 268 18243.85 42.23 52744.05 88888.00 2007-09-25 13:38:01.908 268 18243.90 42.15 52744.02 88888.00 2007-09-25 13:38:02.408 268 18243.86 42.04 52744.09 88888.00 2007-09-25 13:38:02.908 268 18243.76 42.08 52744.07 88888.00 2007-09-25 13:38:03.408 268 18243.70 42.12 52744.02 88888.00 2007-09-25 13:38:03.908 268 18243.71 42.18 52744.00 88888.00 2007-09-25 13:38:04.408 268 18243.78 42.15 52744.08 88888.00 2007-09-25 13:38:04.908 268 18243.65 42.15 52744.02 88888.00 2007-09-25 13:38:05.408 268 18243.70 42.07 52743.93 88888.00 2007-09-25 13:38:05.908 268 18243.79 42.03 52743.94 88888.00 2007-09-25 13:38:06.408 268 18243.70 42.09 52744.14 88888.00 2007-09-25 13:38:06.908 268 18243.64 42.08 52744.13 88888.00 2007-09-25 13:38:07.408 268 18243.64 42.05 52744.19 88888.00 2007-09-25 13:38:07.908 268 18243.67 41.89 52744.11 88888.00 2007-09-25 13:38:08.408 268 18243.85 41.81 52744.11 88888.00 2007-09-25 13:38:08.908 268 18243.88 42.06 52744.05 88888.00 2007-09-25 13:38:09.408 268 18243.74 42.12 52743.90 88888.00 2007-09-25 13:38:09.908 268 18243.70 41.94 52743.95 88888.00 2007-09-25 13:38:10.408 268 18243.70 41.96 52743.97 88888.00 2007-09-25 13:38:10.908 268 18243.73 42.09 52744.05 88888.00 2007-09-25 13:38:11.408 268 18243.68 42.08 52744.12 88888.00 2007-09-25 13:38:11.908 268 18243.70 42.08 52744.11 88888.00 2007-09-25 13:38:12.408 268 18243.65 42.03 52744.06 88888.00 2007-09-25 13:38:12.908 268 18243.67 42.02 52744.14 88888.00 2007-09-25 13:38:13.408 268 18243.60 41.95 52744.12 88888.00 2007-09-25 13:38:13.908 268 18243.61 41.95 52744.07 88888.00 2007-09-25 13:38:14.408 268 18243.59 41.91 52744.08 88888.00 2007-09-25 13:38:14.908 268 18243.64 41.95 52744.14 88888.00 2007-09-25 13:38:15.408 268 18243.51 42.01 52744.06 88888.00 2007-09-25 13:38:15.908 268 18243.45 42.10 52743.96 88888.00 2007-09-25 13:38:16.408 268 18243.49 42.13 52743.89 88888.00 2007-09-25 13:38:16.908 268 18243.59 42.10 52743.90 88888.00 2007-09-25 13:38:17.408 268 18243.60 42.07 52743.93 88888.00 2007-09-25 13:38:17.908 268 18243.59 42.10 52743.97 88888.00 2007-09-25 13:38:18.408 268 18243.68 42.14 52743.99 88888.00 2007-09-25 13:38:18.908 268 18243.63 42.11 52744.04 88888.00 2007-09-25 13:38:19.408 268 18243.56 42.11 52744.07 88888.00 2007-09-25 13:38:19.908 268 18243.63 41.99 52744.12 88888.00 2007-09-25 13:38:20.408 268 18243.79 41.88 52744.11 88888.00 2007-09-25 13:38:20.908 268 18243.78 41.98 52744.04 88888.00 2007-09-25 13:38:21.408 268 18243.73 41.98 52743.97 88888.00 2007-09-25 13:38:21.908 268 18243.74 42.04 52743.84 88888.00 2007-09-25 13:38:22.408 268 18243.94 42.11 52743.84 88888.00 2007-09-25 13:38:22.908 268 18243.88 42.10 52743.83 88888.00 2007-09-25 13:38:23.408 268 18243.82 42.10 52743.81 88888.00 2007-09-25 13:38:23.908 268 18243.86 42.05 52743.85 88888.00 2007-09-25 13:38:24.408 268 18243.86 42.02 52744.00 88888.00 2007-09-25 13:38:24.908 268 18243.87 42.09 52744.03 88888.00 2007-09-25 13:38:25.408 268 18243.92 42.06 52744.02 88888.00 2007-09-25 13:38:25.908 268 18243.92 42.02 52743.91 88888.00 2007-09-25 13:38:26.408 268 18243.93 42.13 52743.90 88888.00 2007-09-25 13:38:26.908 268 18244.00 42.12 52743.91 88888.00 2007-09-25 13:38:27.408 268 18244.02 42.10 52743.82 88888.00 2007-09-25 13:38:27.908 268 18243.97 42.16 52743.80 88888.00 2007-09-25 13:38:28.408 268 18244.13 42.16 52743.83 88888.00 2007-09-25 13:38:28.908 268 18244.15 42.05 52743.71 88888.00 2007-09-25 13:38:29.408 268 18244.08 42.04 52743.76 88888.00 2007-09-25 13:38:29.908 268 18244.07 42.00 52743.65 88888.00 2007-09-25 13:38:30.408 268 18243.98 42.10 52743.68 88888.00 2007-09-25 13:38:30.908 268 18244.00 42.23 52743.73 88888.00 2007-09-25 13:38:31.408 268 18244.03 42.21 52743.71 88888.00 2007-09-25 13:38:31.908 268 18244.03 42.20 52743.67 88888.00 2007-09-25 13:38:32.408 268 18244.03 42.23 52743.73 88888.00 2007-09-25 13:38:32.908 268 18244.02 42.21 52743.79 88888.00 2007-09-25 13:38:33.408 268 18244.09 42.22 52743.83 88888.00 2007-09-25 13:38:33.908 268 18244.06 42.08 52743.78 88888.00 2007-09-25 13:38:34.408 268 18244.10 42.08 52743.79 88888.00 2007-09-25 13:38:34.908 268 18244.17 42.22 52743.76 88888.00 2007-09-25 13:38:35.408 268 18244.28 42.26 52743.67 88888.00 2007-09-25 13:38:35.908 268 18244.36 42.12 52743.73 88888.00 2007-09-25 13:38:36.408 268 18244.42 42.06 52743.84 88888.00 2007-09-25 13:38:36.908 268 18244.30 42.13 52743.74 88888.00 2007-09-25 13:38:37.408 268 18244.26 42.10 52743.74 88888.00 2007-09-25 13:38:37.908 268 18244.18 42.15 52743.84 88888.00 2007-09-25 13:38:38.408 268 18244.20 42.15 52743.82 88888.00 2007-09-25 13:38:38.908 268 18244.26 42.18 52743.76 88888.00 2007-09-25 13:38:39.408 268 18244.11 42.14 52743.69 88888.00 2007-09-25 13:38:39.908 268 18244.10 42.12 52743.68 88888.00 2007-09-25 13:38:40.408 268 18244.36 42.13 52743.69 88888.00 2007-09-25 13:38:40.908 268 18244.38 42.16 52743.72 88888.00 2007-09-25 13:38:41.408 268 18244.40 42.14 52743.82 88888.00 2007-09-25 13:38:41.908 268 18244.46 42.19 52743.85 88888.00 2007-09-25 13:38:42.408 268 18244.43 42.21 52743.84 88888.00 2007-09-25 13:38:42.908 268 18244.30 42.21 52743.81 88888.00 2007-09-25 13:38:43.408 268 18244.46 42.25 52743.78 88888.00 2007-09-25 13:38:43.908 268 18244.50 42.26 52743.79 88888.00 2007-09-25 13:38:44.408 268 18244.48 42.23 52743.76 88888.00 2007-09-25 13:38:44.908 268 18244.39 42.36 52743.79 88888.00 2007-09-25 13:38:45.408 268 18244.44 42.43 52743.85 88888.00 2007-09-25 13:38:45.908 268 18244.47 42.35 52743.92 88888.00 2007-09-25 13:38:46.408 268 18244.39 42.34 52743.92 88888.00 2007-09-25 13:38:46.908 268 18244.21 42.38 52743.90 88888.00 2007-09-25 13:38:47.408 268 18244.06 42.39 52743.84 88888.00 2007-09-25 13:38:47.908 268 18244.18 42.40 52743.89 88888.00 2007-09-25 13:38:48.408 268 18244.26 42.36 52743.84 88888.00 2007-09-25 13:38:48.908 268 18244.35 42.36 52743.82 88888.00 2007-09-25 13:38:49.408 268 18244.40 42.35 52743.84 88888.00 2007-09-25 13:38:49.908 268 18244.22 42.26 52743.93 88888.00 2007-09-25 13:38:50.408 268 18244.16 42.19 52743.90 88888.00 2007-09-25 13:38:50.908 268 18244.07 42.18 52743.89 88888.00 2007-09-25 13:38:51.408 268 18244.28 42.16 52743.89 88888.00 2007-09-25 13:38:51.908 268 18244.26 42.20 52743.91 88888.00 2007-09-25 13:38:52.408 268 18244.25 42.20 52743.82 88888.00 2007-09-25 13:38:52.908 268 18244.39 42.26 52743.85 88888.00 2007-09-25 13:38:53.408 268 18244.29 42.20 52744.02 88888.00 2007-09-25 13:38:53.908 268 18244.25 42.14 52744.11 88888.00 2007-09-25 13:38:54.408 268 18244.24 42.08 52744.13 88888.00 2007-09-25 13:38:54.908 268 18244.27 42.11 52744.14 88888.00 2007-09-25 13:38:55.408 268 18244.32 42.10 52744.07 88888.00 2007-09-25 13:38:55.908 268 18244.39 42.07 52744.11 88888.00 2007-09-25 13:38:56.408 268 18244.47 42.08 52744.11 88888.00 2007-09-25 13:38:56.908 268 18244.25 42.07 52744.05 88888.00 2007-09-25 13:38:57.408 268 18244.05 42.07 52744.09 88888.00 2007-09-25 13:38:57.908 268 18244.02 42.02 52744.07 88888.00 2007-09-25 13:38:58.408 268 18243.92 42.09 52744.02 88888.00 2007-09-25 13:38:58.908 268 18243.86 42.15 52744.04 88888.00 2007-09-25 13:38:59.408 268 18243.90 42.15 52744.00 88888.00 2007-09-25 13:38:59.908 268 18243.90 42.09 52743.83 88888.00 2007-09-25 13:39:00.408 268 18243.96 42.01 52743.77 88888.00 2007-09-25 13:39:00.908 268 18243.93 41.98 52743.77 88888.00 2007-09-25 13:39:01.408 268 18243.93 42.06 52743.88 88888.00 2007-09-25 13:39:01.908 268 18244.05 42.05 52743.96 88888.00 2007-09-25 13:39:02.408 268 18244.08 41.99 52743.99 88888.00 2007-09-25 13:39:02.908 268 18244.09 42.07 52743.90 88888.00 2007-09-25 13:39:03.408 268 18244.07 42.12 52743.79 88888.00 2007-09-25 13:39:03.908 268 18244.04 42.02 52743.89 88888.00 2007-09-25 13:39:04.408 268 18244.03 42.01 52743.85 88888.00 2007-09-25 13:39:04.908 268 18244.10 41.93 52743.81 88888.00 2007-09-25 13:39:05.408 268 18244.13 41.97 52743.83 88888.00 2007-09-25 13:39:05.908 268 18244.24 41.96 52743.99 88888.00 2007-09-25 13:39:06.408 268 18244.22 41.92 52744.16 88888.00 2007-09-25 13:39:06.908 268 18244.21 41.96 52744.05 88888.00 2007-09-25 13:39:07.408 268 18244.24 42.00 52744.13 88888.00 2007-09-25 13:39:07.908 268 18244.18 42.06 52744.20 88888.00 2007-09-25 13:39:08.408 268 18244.19 42.02 52744.15 88888.00 2007-09-25 13:39:08.908 268 18244.25 41.98 52744.16 88888.00 2007-09-25 13:39:09.408 268 18244.16 41.92 52744.34 88888.00 2007-09-25 13:39:09.908 268 18244.05 41.91 52744.30 88888.00 2007-09-25 13:39:10.408 268 18244.09 41.91 52744.28 88888.00 2007-09-25 13:39:10.908 268 18244.27 41.93 52744.25 88888.00 2007-09-25 13:39:11.408 268 18244.22 42.02 52744.27 88888.00 2007-09-25 13:39:11.908 268 18244.19 42.03 52744.31 88888.00 2007-09-25 13:39:12.408 268 18244.09 42.03 52744.38 88888.00 2007-09-25 13:39:12.908 268 18244.10 42.05 52744.32 88888.00 2007-09-25 13:39:13.408 268 18244.15 42.08 52744.25 88888.00 2007-09-25 13:39:13.908 268 18244.27 41.97 52744.19 88888.00 2007-09-25 13:39:14.408 268 18244.40 41.98 52744.14 88888.00 2007-09-25 13:39:14.908 268 18244.41 41.92 52744.23 88888.00 2007-09-25 13:39:15.408 268 18244.37 41.98 52744.19 88888.00 2007-09-25 13:39:15.908 268 18244.33 42.00 52744.35 88888.00 2007-09-25 13:39:16.408 268 18244.11 42.01 52744.23 88888.00 2007-09-25 13:39:16.908 268 18244.11 41.92 52744.17 88888.00 2007-09-25 13:39:17.408 268 18244.36 41.93 52744.19 88888.00 2007-09-25 13:39:17.908 268 18244.42 41.93 52744.16 88888.00 2007-09-25 13:39:18.408 268 18244.68 41.94 52744.12 88888.00 2007-09-25 13:39:18.908 268 18244.72 41.89 52744.12 88888.00 2007-09-25 13:39:19.408 268 18244.68 41.95 52744.12 88888.00 2007-09-25 13:39:19.908 268 18244.78 42.00 52744.22 88888.00 2007-09-25 13:39:20.408 268 18244.66 41.87 52744.18 88888.00 2007-09-25 13:39:20.908 268 18244.19 41.92 52744.17 88888.00 2007-09-25 13:39:21.408 268 18244.42 41.91 52744.24 88888.00 2007-09-25 13:39:21.908 268 18244.68 41.92 52744.22 88888.00 2007-09-25 13:39:22.408 268 18244.76 41.95 52744.13 88888.00 2007-09-25 13:39:22.908 268 18244.78 41.97 52744.16 88888.00 2007-09-25 13:39:23.408 268 18244.74 41.93 52744.15 88888.00 2007-09-25 13:39:23.908 268 18244.65 41.96 52744.14 88888.00 2007-09-25 13:39:24.408 268 18244.72 42.01 52744.19 88888.00 2007-09-25 13:39:24.908 268 18244.70 41.97 52744.15 88888.00 2007-09-25 13:39:25.408 268 18244.73 41.96 52744.04 88888.00 2007-09-25 13:39:25.908 268 18244.76 41.94 52744.03 88888.00 2007-09-25 13:39:26.408 268 18244.84 41.97 52744.07 88888.00 2007-09-25 13:39:26.908 268 18244.79 42.04 52744.12 88888.00 2007-09-25 13:39:27.408 268 18244.73 42.05 52744.16 88888.00 2007-09-25 13:39:27.908 268 18244.81 42.06 52744.20 88888.00 2007-09-25 13:39:28.408 268 18244.86 42.10 52744.14 88888.00 2007-09-25 13:39:28.908 268 18244.87 42.12 52744.07 88888.00 2007-09-25 13:39:29.408 268 18244.72 42.07 52744.09 88888.00 2007-09-25 13:39:29.908 268 18244.62 42.01 52744.09 88888.00 2007-09-25 13:39:30.408 268 18244.62 42.04 52744.09 88888.00 2007-09-25 13:39:30.908 268 18244.75 42.06 52744.07 88888.00 2007-09-25 13:39:31.408 268 18244.75 42.13 52744.19 88888.00 2007-09-25 13:39:31.908 268 18244.70 42.13 52744.16 88888.00 2007-09-25 13:39:32.408 268 18244.71 42.07 52744.22 88888.00 2007-09-25 13:39:32.908 268 18244.70 42.10 52744.22 88888.00 2007-09-25 13:39:33.408 268 18244.70 42.19 52744.20 88888.00 2007-09-25 13:39:33.908 268 18244.75 42.16 52744.27 88888.00 2007-09-25 13:39:34.408 268 18244.73 42.13 52744.25 88888.00 2007-09-25 13:39:34.908 268 18244.65 42.15 52744.20 88888.00 2007-09-25 13:39:35.408 268 18244.63 42.13 52744.22 88888.00 2007-09-25 13:39:35.908 268 18244.57 42.10 52744.19 88888.00 2007-09-25 13:39:36.408 268 18244.48 42.12 52744.23 88888.00 2007-09-25 13:39:36.908 268 18244.31 42.07 52744.27 88888.00 2007-09-25 13:39:37.408 268 18244.08 42.18 52744.20 88888.00 2007-09-25 13:39:37.908 268 18244.09 42.18 52744.27 88888.00 2007-09-25 13:39:38.408 268 18244.06 42.10 52744.30 88888.00 2007-09-25 13:39:38.908 268 18244.09 42.10 52744.24 88888.00 2007-09-25 13:39:39.408 268 18244.40 42.06 52744.25 88888.00 2007-09-25 13:39:39.908 268 18244.64 42.02 52744.38 88888.00 2007-09-25 13:39:40.408 268 18244.72 42.01 52744.36 88888.00 2007-09-25 13:39:40.908 268 18244.48 42.02 52744.18 88888.00 2007-09-25 13:39:41.408 268 18244.49 42.02 52744.17 88888.00 2007-09-25 13:39:41.908 268 18244.52 41.97 52744.34 88888.00 2007-09-25 13:39:42.408 268 18244.54 42.02 52744.36 88888.00 2007-09-25 13:39:42.908 268 18244.46 42.02 52744.27 88888.00 2007-09-25 13:39:43.408 268 18244.26 42.04 52744.38 88888.00 2007-09-25 13:39:43.908 268 18244.24 42.07 52744.42 88888.00 2007-09-25 13:39:44.408 268 18244.08 42.05 52744.39 88888.00 2007-09-25 13:39:44.908 268 18244.42 42.02 52744.25 88888.00 2007-09-25 13:39:45.408 268 18244.62 41.99 52744.26 88888.00 2007-09-25 13:39:45.908 268 18244.54 41.95 52744.27 88888.00 2007-09-25 13:39:46.408 268 18244.47 41.95 52744.34 88888.00 2007-09-25 13:39:46.908 268 18244.59 41.94 52744.25 88888.00 2007-09-25 13:39:47.408 268 18244.44 41.94 52744.19 88888.00 2007-09-25 13:39:47.908 268 18244.46 42.00 52744.14 88888.00 2007-09-25 13:39:48.408 268 18244.38 42.05 52744.09 88888.00 2007-09-25 13:39:48.908 268 18244.50 42.02 52744.12 88888.00 2007-09-25 13:39:49.408 268 18244.43 42.05 52744.18 88888.00 2007-09-25 13:39:49.908 268 18244.42 42.07 52744.27 88888.00 2007-09-25 13:39:50.408 268 18244.48 42.05 52744.40 88888.00 2007-09-25 13:39:50.908 268 18244.57 42.02 52744.36 88888.00 2007-09-25 13:39:51.408 268 18244.31 41.99 52744.34 88888.00 2007-09-25 13:39:51.908 268 18244.17 41.95 52744.37 88888.00 2007-09-25 13:39:52.408 268 18244.27 41.99 52744.40 88888.00 2007-09-25 13:39:52.908 268 18244.50 41.96 52744.27 88888.00 2007-09-25 13:39:53.408 268 18244.51 41.95 52744.20 88888.00 2007-09-25 13:39:53.908 268 18244.47 42.02 52744.30 88888.00 2007-09-25 13:39:54.408 268 18244.43 41.95 52744.22 88888.00 2007-09-25 13:39:54.908 268 18244.55 41.95 52744.47 88888.00 2007-09-25 13:39:55.408 268 18244.59 41.95 52744.58 88888.00 2007-09-25 13:39:55.908 268 18244.51 42.05 52744.49 88888.00 2007-09-25 13:39:56.408 268 18244.51 42.06 52744.44 88888.00 2007-09-25 13:39:56.908 268 18244.47 42.03 52744.26 88888.00 2007-09-25 13:39:57.408 268 18244.24 42.18 52744.31 88888.00 2007-09-25 13:39:57.908 268 18244.07 42.12 52744.32 88888.00 2007-09-25 13:39:58.408 268 18244.11 42.10 52744.19 88888.00 2007-09-25 13:39:58.908 268 18244.40 42.15 52744.24 88888.00 2007-09-25 13:39:59.408 268 18244.68 42.21 52744.18 88888.00 2007-09-25 13:39:59.908 268 18244.62 42.23 52744.14 88888.00 2007-09-25 13:40:00.408 268 18244.50 42.22 52744.30 88888.00 2007-09-25 13:40:00.908 268 18244.57 42.15 52744.28 88888.00 2007-09-25 13:40:01.408 268 18244.55 42.13 52744.28 88888.00 2007-09-25 13:40:01.908 268 18244.62 42.08 52744.16 88888.00 2007-09-25 13:40:02.408 268 18244.70 42.11 52744.22 88888.00 2007-09-25 13:40:02.908 268 18244.52 42.14 52744.17 88888.00 2007-09-25 13:40:03.408 268 18244.50 42.21 52744.11 88888.00 2007-09-25 13:40:03.908 268 18244.63 42.20 52744.13 88888.00 2007-09-25 13:40:04.408 268 18244.60 42.14 52744.30 88888.00 2007-09-25 13:40:04.908 268 18244.54 42.08 52744.35 88888.00 2007-09-25 13:40:05.408 268 18244.53 42.11 52744.26 88888.00 2007-09-25 13:40:05.908 268 18244.60 42.10 52744.20 88888.00 2007-09-25 13:40:06.408 268 18244.75 42.00 52744.19 88888.00 2007-09-25 13:40:06.908 268 18244.86 41.98 52744.20 88888.00 2007-09-25 13:40:07.408 268 18244.73 41.98 52744.22 88888.00 2007-09-25 13:40:07.908 268 18244.59 41.95 52744.36 88888.00 2007-09-25 13:40:08.408 268 18244.46 41.98 52744.19 88888.00 2007-09-25 13:40:08.908 268 18244.62 41.98 52744.12 88888.00 2007-09-25 13:40:09.408 268 18244.72 42.10 52744.26 88888.00 2007-09-25 13:40:09.908 268 18244.69 42.10 52744.32 88888.00 2007-09-25 13:40:10.408 268 18244.70 42.02 52744.27 88888.00 2007-09-25 13:40:10.908 268 18244.68 41.97 52744.19 88888.00 2007-09-25 13:40:11.408 268 18244.63 42.04 52744.09 88888.00 2007-09-25 13:40:11.908 268 18244.47 42.10 52744.11 88888.00 2007-09-25 13:40:12.408 268 18244.37 42.11 52744.19 88888.00 2007-09-25 13:40:12.908 268 18244.59 42.11 52744.18 88888.00 2007-09-25 13:40:13.408 268 18244.76 42.16 52744.20 88888.00 2007-09-25 13:40:13.908 268 18244.79 42.13 52744.22 88888.00 2007-09-25 13:40:14.408 268 18244.63 42.13 52744.09 88888.00 2007-09-25 13:40:14.908 268 18244.55 42.15 52744.11 88888.00 2007-09-25 13:40:15.408 268 18244.36 42.21 52744.05 88888.00 2007-09-25 13:40:15.908 268 18244.21 42.25 52743.96 88888.00 2007-09-25 13:40:16.408 268 18244.54 42.24 52744.01 88888.00 2007-09-25 13:40:16.908 268 18244.70 42.20 52743.96 88888.00 2007-09-25 13:40:17.408 268 18244.73 42.13 52744.00 88888.00 2007-09-25 13:40:17.908 268 18244.71 42.10 52744.06 88888.00 2007-09-25 13:40:18.408 268 18244.73 42.13 52744.14 88888.00 2007-09-25 13:40:18.908 268 18244.75 42.10 52744.08 88888.00 2007-09-25 13:40:19.408 268 18244.72 42.04 52744.37 88888.00 2007-09-25 13:40:19.908 268 18244.60 42.12 52744.41 88888.00 2007-09-25 13:40:20.408 268 18244.68 42.09 52744.39 88888.00 2007-09-25 13:40:20.908 268 18244.58 42.09 52744.36 88888.00 2007-09-25 13:40:21.408 268 18244.59 42.11 52744.27 88888.00 2007-09-25 13:40:21.908 268 18244.72 42.14 52744.25 88888.00 2007-09-25 13:40:22.408 268 18244.80 42.11 52744.24 88888.00 2007-09-25 13:40:22.908 268 18244.73 42.16 52744.24 88888.00 2007-09-25 13:40:23.408 268 18244.72 42.20 52744.22 88888.00 2007-09-25 13:40:23.908 268 18244.62 42.25 52744.23 88888.00 2007-09-25 13:40:24.408 268 18244.65 42.14 52744.28 88888.00 2007-09-25 13:40:24.908 268 18244.70 42.13 52744.32 88888.00 2007-09-25 13:40:25.408 268 18244.63 42.16 52744.34 88888.00 2007-09-25 13:40:25.908 268 18244.65 42.09 52744.28 88888.00 2007-09-25 13:40:26.408 268 18244.69 42.01 52744.22 88888.00 2007-09-25 13:40:26.908 268 18244.65 42.02 52744.16 88888.00 2007-09-25 13:40:27.408 268 18244.69 42.03 52744.24 88888.00 2007-09-25 13:40:27.908 268 18244.65 42.05 52744.30 88888.00 2007-09-25 13:40:28.408 268 18244.66 42.12 52744.27 88888.00 2007-09-25 13:40:28.908 268 18244.63 42.15 52744.36 88888.00 2007-09-25 13:40:29.408 268 18244.69 42.11 52744.38 88888.00 2007-09-25 13:40:29.908 268 18244.81 42.13 52744.28 88888.00 2007-09-25 13:40:30.408 268 18244.76 42.10 52744.20 88888.00 2007-09-25 13:40:30.908 268 18244.68 42.10 52744.31 88888.00 2007-09-25 13:40:31.408 268 18244.72 42.18 52744.29 88888.00 2007-09-25 13:40:31.908 268 18244.64 42.22 52744.25 88888.00 2007-09-25 13:40:32.408 268 18244.36 42.23 52744.32 88888.00 2007-09-25 13:40:32.908 268 18244.24 42.15 52744.41 88888.00 2007-09-25 13:40:33.408 268 18244.50 42.07 52744.34 88888.00 2007-09-25 13:40:33.908 268 18244.72 42.13 52744.23 88888.00 2007-09-25 13:40:34.408 268 18244.74 42.13 52744.23 88888.00 2007-09-25 13:40:34.908 268 18244.63 42.11 52744.31 88888.00 2007-09-25 13:40:35.408 268 18244.64 42.13 52744.41 88888.00 2007-09-25 13:40:35.908 268 18244.62 42.13 52744.27 88888.00 2007-09-25 13:40:36.408 268 18244.65 42.18 52744.28 88888.00 2007-09-25 13:40:36.908 268 18244.68 42.16 52744.32 88888.00 2007-09-25 13:40:37.408 268 18244.69 42.10 52744.44 88888.00 2007-09-25 13:40:37.908 268 18244.69 42.07 52744.41 88888.00 2007-09-25 13:40:38.408 268 18244.65 42.15 52744.27 88888.00 2007-09-25 13:40:38.908 268 18244.62 42.09 52744.28 88888.00 2007-09-25 13:40:39.408 268 18244.55 42.12 52744.14 88888.00 2007-09-25 13:40:39.908 268 18244.75 42.13 52744.13 88888.00 2007-09-25 13:40:40.408 268 18244.79 42.14 52744.09 88888.00 2007-09-25 13:40:40.908 268 18244.71 42.13 52744.11 88888.00 2007-09-25 13:40:41.408 268 18244.68 42.11 52744.08 88888.00 2007-09-25 13:40:41.908 268 18244.65 42.19 52744.11 88888.00 2007-09-25 13:40:42.408 268 18244.68 42.21 52744.08 88888.00 2007-09-25 13:40:42.908 268 18244.63 42.21 52744.09 88888.00 2007-09-25 13:40:43.408 268 18244.68 42.10 52744.15 88888.00 2007-09-25 13:40:43.908 268 18244.73 42.07 52744.16 88888.00 2007-09-25 13:40:44.408 268 18244.60 42.07 52744.06 88888.00 2007-09-25 13:40:44.908 268 18244.58 42.08 52744.01 88888.00 2007-09-25 13:40:45.408 268 18244.58 42.13 52743.96 88888.00 2007-09-25 13:40:45.908 268 18244.61 42.12 52743.99 88888.00 2007-09-25 13:40:46.408 268 18244.74 42.14 52743.93 88888.00 2007-09-25 13:40:46.908 268 18244.80 42.03 52743.93 88888.00 2007-09-25 13:40:47.408 268 18244.82 42.02 52744.02 88888.00 2007-09-25 13:40:47.908 268 18244.89 42.02 52743.99 88888.00 2007-09-25 13:40:48.408 268 18244.92 42.03 52743.94 88888.00 2007-09-25 13:40:48.908 268 18244.81 41.94 52744.06 88888.00 2007-09-25 13:40:49.408 268 18244.59 41.96 52743.97 88888.00 2007-09-25 13:40:49.908 268 18244.73 42.02 52744.11 88888.00 2007-09-25 13:40:50.408 268 18244.75 42.08 52744.09 88888.00 2007-09-25 13:40:50.908 268 18244.82 42.06 52744.03 88888.00 2007-09-25 13:40:51.408 268 18244.78 42.07 52744.13 88888.00 2007-09-25 13:40:51.908 268 18244.81 42.10 52744.18 88888.00 2007-09-25 13:40:52.408 268 18244.81 42.10 52744.02 88888.00 2007-09-25 13:40:52.908 268 18244.81 42.07 52743.97 88888.00 2007-09-25 13:40:53.408 268 18244.82 42.06 52744.11 88888.00 2007-09-25 13:40:53.908 268 18244.81 42.03 52744.06 88888.00 2007-09-25 13:40:54.408 268 18244.73 41.95 52744.07 88888.00 2007-09-25 13:40:54.908 268 18244.81 41.88 52744.16 88888.00 2007-09-25 13:40:55.408 268 18244.76 41.92 52744.20 88888.00 2007-09-25 13:40:55.908 268 18244.71 41.87 52744.19 88888.00 2007-09-25 13:40:56.408 268 18244.75 41.86 52744.01 88888.00 2007-09-25 13:40:56.908 268 18244.76 41.90 52743.95 88888.00 2007-09-25 13:40:57.408 268 18244.66 41.92 52744.14 88888.00 2007-09-25 13:40:57.908 268 18244.70 41.88 52744.15 88888.00 2007-09-25 13:40:58.408 268 18244.80 41.86 52744.14 88888.00 2007-09-25 13:40:58.908 268 18244.79 41.87 52744.13 88888.00 2007-09-25 13:40:59.408 268 18244.79 41.91 52744.22 88888.00 2007-09-25 13:40:59.908 268 18244.73 41.98 52744.27 88888.00 2007-09-25 13:41:00.408 268 18244.73 41.93 52744.34 88888.00 2007-09-25 13:41:00.908 268 18244.68 41.91 52744.26 88888.00 2007-09-25 13:41:01.408 268 18244.62 41.88 52744.27 88888.00 2007-09-25 13:41:01.908 268 18244.72 41.80 52744.15 88888.00 2007-09-25 13:41:02.408 268 18244.82 41.87 52744.16 88888.00 2007-09-25 13:41:02.908 268 18244.91 41.89 52744.14 88888.00 2007-09-25 13:41:03.408 268 18244.85 41.91 52744.04 88888.00 2007-09-25 13:41:03.908 268 18244.80 41.87 52744.02 88888.00 2007-09-25 13:41:04.408 268 18244.82 41.89 52744.08 88888.00 2007-09-25 13:41:04.908 268 18244.75 41.94 52744.19 88888.00 2007-09-25 13:41:05.408 268 18244.75 41.79 52744.42 88888.00 2007-09-25 13:41:05.908 268 18244.72 41.71 52744.39 88888.00 2007-09-25 13:41:06.408 268 18244.39 41.76 52744.29 88888.00 2007-09-25 13:41:06.908 268 18244.31 41.85 52744.29 88888.00 2007-09-25 13:41:07.408 268 18244.33 41.87 52744.37 88888.00 2007-09-25 13:41:07.908 268 18244.29 41.78 52744.40 88888.00 2007-09-25 13:41:08.408 268 18244.57 41.74 52744.36 88888.00 2007-09-25 13:41:08.908 268 18244.71 41.72 52744.24 88888.00 2007-09-25 13:41:09.408 268 18244.65 41.77 52744.23 88888.00 2007-09-25 13:41:09.908 268 18244.64 41.75 52744.27 88888.00 2007-09-25 13:41:10.408 268 18244.58 41.79 52744.32 88888.00 2007-09-25 13:41:10.908 268 18244.57 41.80 52744.20 88888.00 2007-09-25 13:41:11.408 268 18244.68 41.94 52744.14 88888.00 2007-09-25 13:41:11.908 268 18244.72 41.98 52744.18 88888.00 2007-09-25 13:41:12.408 268 18244.71 41.89 52744.22 88888.00 2007-09-25 13:41:12.908 268 18244.72 41.88 52744.23 88888.00 2007-09-25 13:41:13.408 268 18244.83 41.80 52744.25 88888.00 2007-09-25 13:41:13.908 268 18244.72 41.81 52744.22 88888.00 2007-09-25 13:41:14.408 268 18244.62 41.82 52744.27 88888.00 2007-09-25 13:41:14.908 268 18244.59 41.78 52744.17 88888.00 2007-09-25 13:41:15.408 268 18244.72 41.79 52744.13 88888.00 2007-09-25 13:41:15.908 268 18244.92 41.77 52744.00 88888.00 2007-09-25 13:41:16.408 268 18244.95 41.84 52744.00 88888.00 2007-09-25 13:41:16.908 268 18244.83 41.87 52744.01 88888.00 2007-09-25 13:41:17.408 268 18244.79 41.81 52743.96 88888.00 2007-09-25 13:41:17.908 268 18244.81 41.77 52744.04 88888.00 2007-09-25 13:41:18.408 268 18244.83 41.86 52743.99 88888.00 2007-09-25 13:41:18.908 268 18244.79 41.86 52744.07 88888.00 2007-09-25 13:41:19.408 268 18244.80 41.80 52744.11 88888.00 2007-09-25 13:41:19.908 268 18244.72 41.81 52744.12 88888.00 2007-09-25 13:41:20.408 268 18244.72 41.80 52744.22 88888.00 2007-09-25 13:41:20.908 268 18244.75 41.85 52744.31 88888.00 2007-09-25 13:41:21.408 268 18244.87 41.91 52744.32 88888.00 2007-09-25 13:41:21.908 268 18244.86 41.87 52744.25 88888.00 2007-09-25 13:41:22.408 268 18244.98 41.82 52744.15 88888.00 2007-09-25 13:41:22.908 268 18244.94 41.84 52744.37 88888.00 2007-09-25 13:41:23.408 268 18244.90 41.80 52744.37 88888.00 2007-09-25 13:41:23.908 268 18244.91 41.84 52744.39 88888.00 2007-09-25 13:41:24.408 268 18244.91 41.87 52744.35 88888.00 2007-09-25 13:41:24.908 268 18244.84 41.95 52744.36 88888.00 2007-09-25 13:41:25.408 268 18244.72 41.89 52744.44 88888.00 2007-09-25 13:41:25.908 268 18244.70 41.82 52744.37 88888.00 2007-09-25 13:41:26.408 268 18244.87 41.84 52744.35 88888.00 2007-09-25 13:41:26.908 268 18244.89 41.89 52744.38 88888.00 2007-09-25 13:41:27.408 268 18244.78 41.86 52744.46 88888.00 2007-09-25 13:41:27.908 268 18244.59 41.77 52744.50 88888.00 2007-09-25 13:41:28.408 268 18244.62 41.72 52744.46 88888.00 2007-09-25 13:41:28.908 268 18244.76 41.74 52744.46 88888.00 2007-09-25 13:41:29.408 268 18244.92 41.75 52744.40 88888.00 2007-09-25 13:41:29.908 268 18244.98 41.75 52744.30 88888.00 2007-09-25 13:41:30.408 268 18244.81 41.87 52744.28 88888.00 2007-09-25 13:41:30.908 268 18244.76 41.89 52744.29 88888.00 2007-09-25 13:41:31.408 268 18244.63 41.87 52744.27 88888.00 2007-09-25 13:41:31.908 268 18244.63 41.95 52744.35 88888.00 2007-09-25 13:41:32.408 268 18244.69 41.96 52744.15 88888.00 2007-09-25 13:41:32.908 268 18244.72 41.96 52744.19 88888.00 2007-09-25 13:41:33.408 268 18244.68 42.00 52744.27 88888.00 2007-09-25 13:41:33.908 268 18244.65 42.02 52744.28 88888.00 2007-09-25 13:41:34.408 268 18244.66 41.93 52744.15 88888.00 2007-09-25 13:41:34.908 268 18244.69 41.95 52744.16 88888.00 2007-09-25 13:41:35.408 268 18244.69 41.97 52744.28 88888.00 2007-09-25 13:41:35.908 268 18244.73 41.94 52744.31 88888.00 2007-09-25 13:41:36.408 268 18244.72 41.90 52744.19 88888.00 2007-09-25 13:41:36.908 268 18244.72 41.92 52744.32 88888.00 2007-09-25 13:41:37.408 268 18244.69 41.92 52744.30 88888.00 2007-09-25 13:41:37.908 268 18244.62 41.92 52744.23 88888.00 2007-09-25 13:41:38.408 268 18244.68 41.90 52744.18 88888.00 2007-09-25 13:41:38.908 268 18244.66 41.82 52744.12 88888.00 2007-09-25 13:41:39.408 268 18244.78 41.77 52744.19 88888.00 2007-09-25 13:41:39.908 268 18244.78 41.80 52744.20 88888.00 2007-09-25 13:41:40.408 268 18244.72 41.81 52744.14 88888.00 2007-09-25 13:41:40.908 268 18244.64 41.85 52744.18 88888.00 2007-09-25 13:41:41.408 268 18244.80 41.87 52744.25 88888.00 2007-09-25 13:41:41.908 268 18244.85 41.87 52744.19 88888.00 2007-09-25 13:41:42.408 268 18244.87 41.90 52744.24 88888.00 2007-09-25 13:41:42.908 268 18244.78 42.02 52744.32 88888.00 2007-09-25 13:41:43.408 268 18244.71 42.00 52744.39 88888.00 2007-09-25 13:41:43.908 268 18244.81 41.97 52744.37 88888.00 2007-09-25 13:41:44.408 268 18244.69 42.00 52744.34 88888.00 2007-09-25 13:41:44.908 268 18244.74 42.02 52744.37 88888.00 2007-09-25 13:41:45.408 268 18244.79 41.96 52744.29 88888.00 2007-09-25 13:41:45.908 268 18244.74 42.02 52744.26 88888.00 2007-09-25 13:41:46.408 268 18244.66 42.12 52744.31 88888.00 2007-09-25 13:41:46.908 268 18244.83 42.07 52744.25 88888.00 2007-09-25 13:41:47.408 268 18244.82 42.03 52744.40 88888.00 2007-09-25 13:41:47.908 268 18244.80 42.01 52744.39 88888.00 2007-09-25 13:41:48.408 268 18244.75 41.98 52744.27 88888.00 2007-09-25 13:41:48.908 268 18244.69 42.08 52744.09 88888.00 2007-09-25 13:41:49.408 268 18244.58 42.15 52744.07 88888.00 2007-09-25 13:41:49.908 268 18244.61 42.19 52744.13 88888.00 2007-09-25 13:41:50.408 268 18244.75 42.12 52744.08 88888.00 2007-09-25 13:41:50.908 268 18244.86 42.14 52744.12 88888.00 2007-09-25 13:41:51.408 268 18244.82 42.00 52744.19 88888.00 2007-09-25 13:41:51.908 268 18244.84 41.92 52744.11 88888.00 2007-09-25 13:41:52.408 268 18244.82 42.03 52744.16 88888.00 2007-09-25 13:41:52.908 268 18244.89 42.02 52744.15 88888.00 2007-09-25 13:41:53.408 268 18244.83 42.02 52744.11 88888.00 2007-09-25 13:41:53.908 268 18244.64 42.01 52744.13 88888.00 2007-09-25 13:41:54.408 268 18244.68 42.04 52744.17 88888.00 2007-09-25 13:41:54.908 268 18244.79 42.08 52744.16 88888.00 2007-09-25 13:41:55.408 268 18244.83 42.06 52744.08 88888.00 2007-09-25 13:41:55.908 268 18244.80 42.02 52744.12 88888.00 2007-09-25 13:41:56.408 268 18244.79 42.04 52744.22 88888.00 2007-09-25 13:41:56.908 268 18244.73 41.98 52744.22 88888.00 2007-09-25 13:41:57.408 268 18244.80 41.98 52744.07 88888.00 2007-09-25 13:41:57.908 268 18244.74 41.98 52744.14 88888.00 2007-09-25 13:41:58.408 268 18244.64 42.01 52744.19 88888.00 2007-09-25 13:41:58.908 268 18244.59 42.03 52744.18 88888.00 2007-09-25 13:41:59.408 268 18244.70 42.01 52744.14 88888.00 2007-09-25 13:41:59.908 268 18244.72 42.05 52744.01 88888.00 2007-09-25 13:42:00.408 268 18244.68 42.01 52744.03 88888.00 2007-09-25 13:42:00.908 268 18244.57 42.02 52744.14 88888.00 2007-09-25 13:42:01.408 268 18244.62 42.10 52744.02 88888.00 2007-09-25 13:42:01.908 268 18244.32 42.00 52744.02 88888.00 2007-09-25 13:42:02.408 268 18244.27 42.01 52744.05 88888.00 2007-09-25 13:42:02.908 268 18244.57 41.97 52744.19 88888.00 2007-09-25 13:42:03.408 268 18244.60 41.97 52744.12 88888.00 2007-09-25 13:42:03.908 268 18244.69 42.07 52744.11 88888.00 2007-09-25 13:42:04.408 268 18244.71 42.03 52744.16 88888.00 2007-09-25 13:42:04.908 268 18244.69 41.95 52744.03 88888.00 2007-09-25 13:42:05.408 268 18244.68 41.97 52743.99 88888.00 2007-09-25 13:42:05.908 268 18244.65 42.01 52743.94 88888.00 2007-09-25 13:42:06.408 268 18244.65 41.99 52743.99 88888.00 2007-09-25 13:42:06.908 268 18244.68 41.99 52743.96 88888.00 2007-09-25 13:42:07.408 268 18244.60 42.10 52744.04 88888.00 2007-09-25 13:42:07.908 268 18244.65 42.08 52744.12 88888.00 2007-09-25 13:42:08.408 268 18244.60 42.10 52743.97 88888.00 2007-09-25 13:42:08.908 268 18244.60 42.11 52743.89 88888.00 2007-09-25 13:42:09.408 268 18244.47 42.14 52743.82 88888.00 2007-09-25 13:42:09.908 268 18244.48 42.20 52743.96 88888.00 2007-09-25 13:42:10.408 268 18244.59 42.24 52744.00 88888.00 2007-09-25 13:42:10.908 268 18244.58 42.27 52744.11 88888.00 2007-09-25 13:42:11.408 268 18244.58 42.10 52744.25 88888.00 2007-09-25 13:42:11.908 268 18244.55 42.04 52744.25 88888.00 2007-09-25 13:42:12.408 268 18244.57 42.07 52744.14 88888.00 2007-09-25 13:42:12.908 268 18244.50 42.08 52744.08 88888.00 2007-09-25 13:42:13.408 268 18244.51 41.93 52744.20 88888.00 2007-09-25 13:42:13.908 268 18244.41 41.96 52744.34 88888.00 2007-09-25 13:42:14.408 268 18244.44 42.04 52744.35 88888.00 2007-09-25 13:42:14.908 268 18244.51 42.11 52744.29 88888.00 2007-09-25 13:42:15.408 268 18244.47 42.14 52744.20 88888.00 2007-09-25 13:42:15.908 268 18244.36 42.15 52744.14 88888.00 2007-09-25 13:42:16.408 268 18244.37 42.09 52744.13 88888.00 2007-09-25 13:42:16.908 268 18244.46 42.11 52744.02 88888.00 2007-09-25 13:42:17.408 268 18244.38 42.02 52743.99 88888.00 2007-09-25 13:42:17.908 268 18244.28 42.03 52744.11 88888.00 2007-09-25 13:42:18.408 268 18244.24 42.04 52744.23 88888.00 2007-09-25 13:42:18.908 268 18244.42 42.06 52744.19 88888.00 2007-09-25 13:42:19.408 268 18244.37 42.11 52744.15 88888.00 2007-09-25 13:42:19.908 268 18244.27 42.08 52744.14 88888.00 2007-09-25 13:42:20.408 268 18244.20 42.04 52744.26 88888.00 2007-09-25 13:42:20.908 268 18244.16 42.09 52744.20 88888.00 2007-09-25 13:42:21.408 268 18243.88 42.06 52744.18 88888.00 2007-09-25 13:42:21.908 268 18243.67 42.02 52744.34 88888.00 2007-09-25 13:42:22.408 268 18243.75 41.93 52744.37 88888.00 2007-09-25 13:42:22.908 268 18243.85 41.88 52744.34 88888.00 2007-09-25 13:42:23.408 268 18243.95 41.95 52744.23 88888.00 2007-09-25 13:42:23.908 268 18243.78 41.97 52744.36 88888.00 2007-09-25 13:42:24.408 268 18243.78 41.96 52744.34 88888.00 2007-09-25 13:42:24.908 268 18243.82 41.92 52744.32 88888.00 2007-09-25 13:42:25.408 268 18243.97 41.89 52744.27 88888.00 2007-09-25 13:42:25.908 268 18244.08 41.81 52744.29 88888.00 2007-09-25 13:42:26.408 268 18244.11 41.81 52744.18 88888.00 2007-09-25 13:42:26.908 268 18244.10 41.85 52744.09 88888.00 2007-09-25 13:42:27.408 268 18244.02 41.79 52744.15 88888.00 2007-09-25 13:42:27.908 268 18244.09 41.78 52744.18 88888.00 2007-09-25 13:42:28.408 268 18244.14 41.80 52744.13 88888.00 2007-09-25 13:42:28.908 268 18244.10 41.75 52744.13 88888.00 2007-09-25 13:42:29.408 268 18243.75 41.76 52744.23 88888.00 2007-09-25 13:42:29.908 268 18243.60 41.72 52744.16 88888.00 2007-09-25 13:42:30.408 268 18243.88 41.73 52744.03 88888.00 2007-09-25 13:42:30.908 268 18244.02 41.65 52744.02 88888.00 2007-09-25 13:42:31.408 268 18244.08 41.66 52744.06 88888.00 2007-09-25 13:42:31.908 268 18244.06 41.71 52744.12 88888.00 2007-09-25 13:42:32.408 268 18244.07 41.77 52744.11 88888.00 2007-09-25 13:42:32.908 268 18244.10 41.81 52744.17 88888.00 2007-09-25 13:42:33.408 268 18244.18 41.81 52744.14 88888.00 2007-09-25 13:42:33.908 268 18244.30 41.80 52743.97 88888.00 2007-09-25 13:42:34.408 268 18244.20 41.75 52743.93 88888.00 2007-09-25 13:42:34.908 268 18244.05 41.69 52743.95 88888.00 2007-09-25 13:42:35.408 268 18244.07 41.69 52744.03 88888.00 2007-09-25 13:42:35.908 268 18244.13 41.72 52744.23 88888.00 2007-09-25 13:42:36.408 268 18244.02 41.71 52744.23 88888.00 2007-09-25 13:42:36.908 268 18244.04 41.65 52744.31 88888.00 2007-09-25 13:42:37.408 268 18244.07 41.69 52744.30 88888.00 2007-09-25 13:42:37.908 268 18244.10 41.74 52744.31 88888.00 2007-09-25 13:42:38.408 268 18244.11 41.78 52744.30 88888.00 2007-09-25 13:42:38.908 268 18244.05 41.75 52744.31 88888.00 2007-09-25 13:42:39.408 268 18244.02 41.64 52744.27 88888.00 2007-09-25 13:42:39.908 268 18244.05 41.49 52744.29 88888.00 2007-09-25 13:42:40.408 268 18244.22 41.47 52744.15 88888.00 2007-09-25 13:42:40.908 268 18244.32 41.55 52744.13 88888.00 2007-09-25 13:42:41.405 268 18244.30 41.66 52744.13 88888.00 2007-09-25 13:42:41.905 268 18244.33 41.73 52744.14 88888.00 2007-09-25 13:42:42.405 268 18244.28 41.71 52744.14 88888.00 2007-09-25 13:42:42.905 268 18244.31 41.66 52744.17 88888.00 2007-09-25 13:42:43.405 268 18244.36 41.61 52744.17 88888.00 2007-09-25 13:42:43.905 268 18244.36 41.58 52744.19 88888.00 2007-09-25 13:42:44.405 268 18244.37 41.58 52744.23 88888.00 2007-09-25 13:42:44.905 268 18244.35 41.53 52744.25 88888.00 2007-09-25 13:42:45.405 268 18244.30 41.48 52744.24 88888.00 2007-09-25 13:42:45.905 268 18244.36 41.43 52744.17 88888.00 2007-09-25 13:42:46.405 268 18244.42 41.56 52744.16 88888.00 2007-09-25 13:42:46.905 268 18244.30 41.57 52744.17 88888.00 2007-09-25 13:42:47.405 268 18244.16 41.59 52744.23 88888.00 2007-09-25 13:42:47.905 268 18244.09 41.66 52744.23 88888.00 2007-09-25 13:42:48.405 268 18244.07 41.68 52744.24 88888.00 2007-09-25 13:42:48.905 268 18244.08 41.69 52744.30 88888.00 2007-09-25 13:42:49.405 268 18244.07 41.78 52744.31 88888.00 2007-09-25 13:42:49.905 268 18244.11 41.74 52744.24 88888.00 2007-09-25 13:42:50.405 268 18244.10 41.65 52744.23 88888.00 2007-09-25 13:42:50.905 268 18244.11 41.62 52744.16 88888.00 2007-09-25 13:42:51.405 268 18244.09 41.56 52744.08 88888.00 2007-09-25 13:42:51.905 268 18244.26 41.57 52744.24 88888.00 2007-09-25 13:42:52.405 268 18244.40 41.62 52744.25 88888.00 2007-09-25 13:42:52.905 268 18244.21 41.61 52744.15 88888.00 2007-09-25 13:42:53.405 268 18244.21 41.66 52744.11 88888.00 2007-09-25 13:42:53.905 268 18244.18 41.62 52744.16 88888.00 2007-09-25 13:42:54.405 268 18244.20 41.67 52744.14 88888.00 2007-09-25 13:42:54.905 268 18244.16 41.69 52744.31 88888.00 2007-09-25 13:42:55.405 268 18244.21 41.73 52744.40 88888.00 2007-09-25 13:42:55.905 268 18244.25 41.73 52744.32 88888.00 2007-09-25 13:42:56.405 268 18244.19 41.72 52744.34 88888.00 2007-09-25 13:42:56.905 268 18244.29 41.65 52744.42 88888.00 2007-09-25 13:42:57.405 268 18244.37 41.64 52744.55 88888.00 2007-09-25 13:42:57.905 268 18244.36 41.66 52744.57 88888.00 2007-09-25 13:42:58.405 268 18244.37 41.65 52744.41 88888.00 2007-09-25 13:42:58.905 268 18244.42 41.64 52744.39 88888.00 2007-09-25 13:42:59.405 268 18244.43 41.63 52744.37 88888.00 2007-09-25 13:42:59.905 268 18244.51 41.63 52744.38 88888.00 2007-09-25 13:43:00.405 268 18244.51 41.69 52744.39 88888.00 2007-09-25 13:43:00.905 268 18244.26 41.72 52744.55 88888.00 2007-09-25 13:43:01.405 268 18244.21 41.68 52744.55 88888.00 2007-09-25 13:43:01.905 268 18244.33 41.69 52744.48 88888.00 2007-09-25 13:43:02.405 268 18244.36 41.70 52744.47 88888.00 2007-09-25 13:43:02.905 268 18244.38 41.69 52744.52 88888.00 2007-09-25 13:43:03.405 268 18244.33 41.68 52744.40 88888.00 2007-09-25 13:43:03.905 268 18244.30 41.74 52744.34 88888.00 2007-09-25 13:43:04.405 268 18244.33 41.85 52744.28 88888.00 2007-09-25 13:43:04.905 268 18244.33 41.88 52744.38 88888.00 2007-09-25 13:43:05.405 268 18244.36 41.85 52744.41 88888.00 2007-09-25 13:43:05.905 268 18244.37 41.78 52744.31 88888.00 2007-09-25 13:43:06.405 268 18244.27 41.64 52744.40 88888.00 2007-09-25 13:43:06.905 268 18244.33 41.61 52744.40 88888.00 2007-09-25 13:43:07.405 268 18244.41 41.69 52744.28 88888.00 2007-09-25 13:43:07.905 268 18244.46 41.78 52744.37 88888.00 2007-09-25 13:43:08.405 268 18244.41 41.86 52744.41 88888.00 2007-09-25 13:43:08.905 268 18244.39 41.87 52744.46 88888.00 2007-09-25 13:43:09.405 268 18244.40 41.89 52744.49 88888.00 2007-09-25 13:43:09.905 268 18244.42 41.96 52744.49 88888.00 2007-09-25 13:43:10.405 268 18244.50 42.00 52744.29 88888.00 2007-09-25 13:43:10.905 268 18244.52 42.03 52744.28 88888.00 2007-09-25 13:43:11.405 268 18244.51 42.04 52744.37 88888.00 2007-09-25 13:43:11.905 268 18244.37 42.05 52744.47 88888.00 2007-09-25 13:43:12.405 268 18244.37 42.00 52744.59 88888.00 2007-09-25 13:43:12.905 268 18244.43 42.02 52744.51 88888.00 2007-09-25 13:43:13.405 268 18244.28 42.09 52744.35 88888.00 2007-09-25 13:43:13.905 268 18244.08 42.14 52744.26 88888.00 2007-09-25 13:43:14.405 268 18244.30 42.15 52744.25 88888.00 2007-09-25 13:43:14.905 268 18244.42 42.11 52744.16 88888.00 2007-09-25 13:43:15.405 268 18244.48 42.14 52744.07 88888.00 2007-09-25 13:43:15.905 268 18244.39 42.20 52744.11 88888.00 2007-09-25 13:43:16.405 268 18244.46 42.23 52744.00 88888.00 2007-09-25 13:43:16.905 268 18244.53 42.21 52743.93 88888.00 2007-09-25 13:43:17.405 268 18244.47 42.33 52744.05 88888.00 2007-09-25 13:43:17.905 268 18244.30 42.41 52744.18 88888.00 2007-09-25 13:43:18.405 268 18244.08 42.31 52744.15 88888.00 2007-09-25 13:43:18.905 268 18244.27 42.33 52744.08 88888.00 2007-09-25 13:43:19.405 268 18244.47 42.42 52743.99 88888.00 2007-09-25 13:43:19.905 268 18244.46 42.39 52743.93 88888.00 2007-09-25 13:43:20.405 268 18244.46 42.41 52744.03 88888.00 2007-09-25 13:43:20.905 268 18244.48 42.42 52744.08 88888.00 2007-09-25 13:43:21.405 268 18244.44 42.41 52743.97 88888.00 2007-09-25 13:43:21.905 268 18244.39 42.46 52744.08 88888.00 2007-09-25 13:43:22.405 268 18244.22 42.51 52744.22 88888.00 2007-09-25 13:43:22.905 268 18244.28 42.43 52744.26 88888.00 2007-09-25 13:43:23.405 268 18244.35 42.36 52744.18 88888.00 2007-09-25 13:43:23.905 268 18244.31 42.43 52744.14 88888.00 2007-09-25 13:43:24.405 268 18244.33 42.43 52744.11 88888.00 2007-09-25 13:43:24.905 268 18244.33 42.40 52744.22 88888.00 2007-09-25 13:43:25.405 268 18244.42 42.41 52744.20 88888.00 2007-09-25 13:43:25.905 268 18244.58 42.46 52744.18 88888.00 2007-09-25 13:43:26.405 268 18244.49 42.52 52744.20 88888.00 2007-09-25 13:43:26.905 268 18244.37 42.51 52744.26 88888.00 2007-09-25 13:43:27.405 268 18244.40 42.51 52744.31 88888.00 2007-09-25 13:43:27.905 268 18244.40 42.48 52744.19 88888.00 2007-09-25 13:43:28.405 268 18244.31 42.55 52744.25 88888.00 2007-09-25 13:43:28.905 268 18244.28 42.56 52744.13 88888.00 2007-09-25 13:43:29.405 268 18244.44 42.61 52744.05 88888.00 2007-09-25 13:43:29.905 268 18244.50 42.61 52744.07 88888.00 2007-09-25 13:43:30.405 268 18244.37 42.62 52744.20 88888.00 2007-09-25 13:43:30.905 268 18244.36 42.64 52744.23 88888.00 2007-09-25 13:43:31.405 268 18244.41 42.62 52744.22 88888.00 2007-09-25 13:43:31.905 268 18244.37 42.62 52744.49 88888.00 2007-09-25 13:43:32.405 268 18244.30 42.57 52744.48 88888.00 2007-09-25 13:43:32.905 268 18244.26 42.59 52744.50 88888.00 2007-09-25 13:43:33.405 268 18244.09 42.58 52744.38 88888.00 2007-09-25 13:43:33.905 268 18244.18 42.59 52744.40 88888.00 2007-09-25 13:43:34.405 268 18244.21 42.54 52744.29 88888.00 2007-09-25 13:43:34.905 268 18244.27 42.52 52744.37 88888.00 2007-09-25 13:43:35.405 268 18244.29 42.54 52744.49 88888.00 2007-09-25 13:43:35.905 268 18244.25 42.56 52744.43 88888.00 2007-09-25 13:43:36.405 268 18244.18 42.61 52744.34 88888.00 2007-09-25 13:43:36.905 268 18244.32 42.60 52744.31 88888.00 2007-09-25 13:43:37.405 268 18244.10 42.67 52744.44 88888.00 2007-09-25 13:43:37.905 268 18243.94 42.68 52744.47 88888.00 2007-09-25 13:43:38.405 268 18244.11 42.64 52744.51 88888.00 2007-09-25 13:43:38.905 268 18244.14 42.57 52744.48 88888.00 2007-09-25 13:43:39.405 268 18244.21 42.52 52744.47 88888.00 2007-09-25 13:43:39.905 268 18244.13 42.44 52744.50 88888.00 2007-09-25 13:43:40.405 268 18244.14 42.41 52744.36 88888.00 2007-09-25 13:43:40.905 268 18244.08 42.41 52744.29 88888.00 2007-09-25 13:43:41.405 268 18244.11 42.48 52744.37 88888.00 2007-09-25 13:43:41.905 268 18244.11 42.64 52744.39 88888.00 2007-09-25 13:43:42.405 268 18244.04 42.68 52744.48 88888.00 2007-09-25 13:43:42.905 268 18243.93 42.65 52744.51 88888.00 2007-09-25 13:43:43.405 268 18243.85 42.63 52744.46 88888.00 2007-09-25 13:43:43.905 268 18243.65 42.65 52744.49 88888.00 2007-09-25 13:43:44.405 268 18243.75 42.60 52744.53 88888.00 2007-09-25 13:43:44.905 268 18243.86 42.56 52744.47 88888.00 2007-09-25 13:43:45.405 268 18243.92 42.54 52744.47 88888.00 2007-09-25 13:43:45.905 268 18243.90 42.54 52744.47 88888.00 2007-09-25 13:43:46.405 268 18243.83 42.54 52744.40 88888.00 2007-09-25 13:43:46.905 268 18243.86 42.54 52744.50 88888.00 2007-09-25 13:43:47.405 268 18243.93 42.59 52744.52 88888.00 2007-09-25 13:43:47.905 268 18243.92 42.59 52744.48 88888.00 2007-09-25 13:43:48.405 268 18243.84 42.55 52744.55 88888.00 2007-09-25 13:43:48.905 268 18243.93 42.51 52744.53 88888.00 2007-09-25 13:43:49.405 268 18243.98 42.53 52744.60 88888.00 2007-09-25 13:43:49.905 268 18243.98 42.53 52744.55 88888.00 2007-09-25 13:43:50.405 268 18243.94 42.59 52744.51 88888.00 2007-09-25 13:43:50.905 268 18243.81 42.69 52744.49 88888.00 2007-09-25 13:43:51.405 268 18243.79 42.74 52744.46 88888.00 2007-09-25 13:43:51.905 268 18243.72 42.65 52744.48 88888.00 2007-09-25 13:43:52.405 268 18243.70 42.66 52744.49 88888.00 2007-09-25 13:43:52.905 268 18243.56 42.68 52744.44 88888.00 2007-09-25 13:43:53.405 268 18243.57 42.61 52744.46 88888.00 2007-09-25 13:43:53.905 268 18243.76 42.58 52744.40 88888.00 2007-09-25 13:43:54.405 268 18243.89 42.69 52744.46 88888.00 2007-09-25 13:43:54.905 268 18243.73 42.68 52744.49 88888.00 2007-09-25 13:43:55.405 268 18243.67 42.60 52744.59 88888.00 2007-09-25 13:43:55.905 268 18243.61 42.52 52744.60 88888.00 2007-09-25 13:43:56.405 268 18243.45 42.60 52744.53 88888.00 2007-09-25 13:43:56.905 268 18243.44 42.57 52744.46 88888.00 2007-09-25 13:43:57.405 268 18243.54 42.55 52744.53 88888.00 2007-09-25 13:43:57.905 268 18243.59 42.56 52744.49 88888.00 2007-09-25 13:43:58.405 268 18243.71 42.56 52744.44 88888.00 2007-09-25 13:43:58.905 268 18243.68 42.54 52744.47 88888.00 2007-09-25 13:43:59.405 268 18243.54 42.55 52744.58 88888.00 2007-09-25 13:43:59.905 268 18243.43 42.61 52744.54 88888.00 2007-09-25 13:44:00.405 268 18243.42 42.62 52744.60 88888.00 2007-09-25 13:44:00.905 268 18243.26 42.64 52744.59 88888.00 2007-09-25 13:44:01.405 268 18243.38 42.57 52744.63 88888.00 2007-09-25 13:44:01.905 268 18243.39 42.57 52744.53 88888.00 2007-09-25 13:44:02.405 268 18243.40 42.63 52744.52 88888.00 2007-09-25 13:44:02.905 268 18243.41 42.60 52744.55 88888.00 2007-09-25 13:44:03.405 268 18243.40 42.63 52744.47 88888.00 2007-09-25 13:44:03.905 268 18243.35 42.57 52744.51 88888.00 2007-09-25 13:44:04.405 268 18243.41 42.49 52744.42 88888.00 2007-09-25 13:44:04.905 268 18243.32 42.42 52744.26 88888.00 2007-09-25 13:44:05.405 268 18243.26 42.30 52744.26 88888.00 2007-09-25 13:44:05.905 268 18243.17 42.38 52744.19 88888.00 2007-09-25 13:44:06.405 268 18243.10 42.38 52744.22 88888.00 2007-09-25 13:44:06.905 268 18243.08 42.34 52744.15 88888.00 2007-09-25 13:44:07.405 268 18243.14 42.35 52744.24 88888.00 2007-09-25 13:44:07.905 268 18243.17 42.43 52744.24 88888.00 2007-09-25 13:44:08.405 268 18243.24 42.48 52744.25 88888.00 2007-09-25 13:44:08.905 268 18243.26 42.51 52744.37 88888.00 2007-09-25 13:44:09.405 268 18243.24 42.46 52744.51 88888.00 2007-09-25 13:44:09.905 268 18243.26 42.42 52744.42 88888.00 2007-09-25 13:44:10.405 268 18243.18 42.46 52744.34 88888.00 2007-09-25 13:44:10.905 268 18243.16 42.51 52744.24 88888.00 2007-09-25 13:44:11.405 268 18243.19 42.51 52744.26 88888.00 2007-09-25 13:44:11.905 268 18243.13 42.47 52744.24 88888.00 2007-09-25 13:44:12.405 268 18243.08 42.39 52744.30 88888.00 2007-09-25 13:44:12.905 268 18243.10 42.33 52744.37 88888.00 2007-09-25 13:44:13.405 268 18243.19 42.32 52744.46 88888.00 2007-09-25 13:44:13.905 268 18243.21 42.29 52744.44 88888.00 2007-09-25 13:44:14.405 268 18243.18 42.34 52744.31 88888.00 2007-09-25 13:44:14.905 268 18243.12 42.38 52744.36 88888.00 2007-09-25 13:44:15.405 268 18243.10 42.37 52744.40 88888.00 2007-09-25 13:44:15.905 268 18243.09 42.41 52744.55 88888.00 2007-09-25 13:44:16.405 268 18243.10 42.40 52744.47 88888.00 2007-09-25 13:44:16.905 268 18243.18 42.29 52744.32 88888.00 2007-09-25 13:44:17.405 268 18243.13 42.28 52744.30 88888.00 2007-09-25 13:44:17.905 268 18243.10 42.34 52744.34 88888.00 2007-09-25 13:44:18.405 268 18243.10 42.32 52744.39 88888.00 2007-09-25 13:44:18.905 268 18243.08 42.36 52744.38 88888.00 2007-09-25 13:44:19.405 268 18242.78 42.38 52744.35 88888.00 2007-09-25 13:44:19.905 268 18242.86 42.37 52744.27 88888.00 2007-09-25 13:44:20.405 268 18242.94 42.33 52744.24 88888.00 2007-09-25 13:44:20.905 268 18243.07 42.33 52744.24 88888.00 2007-09-25 13:44:21.405 268 18243.02 42.24 52744.22 88888.00 2007-09-25 13:44:21.905 268 18243.11 42.14 52744.20 88888.00 2007-09-25 13:44:22.405 268 18243.17 42.16 52744.25 88888.00 2007-09-25 13:44:22.905 268 18243.10 42.25 52744.19 88888.00 2007-09-25 13:44:23.405 268 18243.22 42.26 52744.19 88888.00 2007-09-25 13:44:23.905 268 18243.21 42.24 52744.12 88888.00 2007-09-25 13:44:24.405 268 18243.09 42.25 52744.03 88888.00 2007-09-25 13:44:24.905 268 18242.76 42.22 52743.99 88888.00 2007-09-25 13:44:25.405 268 18242.97 42.19 52744.02 88888.00 2007-09-25 13:44:25.905 268 18243.02 42.22 52744.12 88888.00 2007-09-25 13:44:26.405 268 18243.08 42.18 52744.12 88888.00 2007-09-25 13:44:26.905 268 18243.10 42.25 52744.06 88888.00 2007-09-25 13:44:27.405 268 18243.14 42.19 52744.16 88888.00 2007-09-25 13:44:27.905 268 18243.16 42.22 52744.22 88888.00 2007-09-25 13:44:28.405 268 18243.14 42.26 52744.22 88888.00 2007-09-25 13:44:28.905 268 18243.21 42.27 52744.15 88888.00 2007-09-25 13:44:29.405 268 18243.20 42.32 52744.19 88888.00 2007-09-25 13:44:29.905 268 18243.24 42.27 52744.14 88888.00 2007-09-25 13:44:30.405 268 18243.38 42.25 52744.25 88888.00 2007-09-25 13:44:30.905 268 18243.42 42.25 52744.19 88888.00 2007-09-25 13:44:31.405 268 18243.35 42.31 52744.13 88888.00 2007-09-25 13:44:31.905 268 18243.27 42.30 52744.27 88888.00 2007-09-25 13:44:32.405 268 18243.31 42.34 52744.25 88888.00 2007-09-25 13:44:32.905 268 18243.48 42.32 52744.22 88888.00 2007-09-25 13:44:33.405 268 18243.62 42.31 52744.19 88888.00 2007-09-25 13:44:33.905 268 18243.52 42.30 52744.05 88888.00 2007-09-25 13:44:34.405 268 18243.35 42.32 52744.06 88888.00 2007-09-25 13:44:34.905 268 18243.33 42.33 52744.05 88888.00 2007-09-25 13:44:35.405 268 18243.34 42.41 52744.00 88888.00 2007-09-25 13:44:35.905 268 18243.30 42.42 52744.03 88888.00 2007-09-25 13:44:36.405 268 18243.27 42.45 52744.09 88888.00 2007-09-25 13:44:36.905 268 18243.35 42.44 52744.11 88888.00 2007-09-25 13:44:37.405 268 18243.30 42.44 52744.15 88888.00 2007-09-25 13:44:37.905 268 18243.33 42.46 52744.13 88888.00 2007-09-25 13:44:38.405 268 18243.43 42.55 52744.04 88888.00 2007-09-25 13:44:38.905 268 18243.52 42.49 52744.08 88888.00 2007-09-25 13:44:39.405 268 18243.54 42.46 52744.13 88888.00 2007-09-25 13:44:39.905 268 18243.68 42.48 52744.02 88888.00 2007-09-25 13:44:40.405 268 18243.70 42.52 52743.93 88888.00 2007-09-25 13:44:40.905 268 18243.66 42.44 52743.93 88888.00 2007-09-25 13:44:41.405 268 18243.57 42.46 52743.95 88888.00 2007-09-25 13:44:41.905 268 18243.52 42.48 52743.97 88888.00 2007-09-25 13:44:42.405 268 18243.48 42.52 52744.01 88888.00 2007-09-25 13:44:42.905 268 18243.53 42.47 52743.93 88888.00 2007-09-25 13:44:43.405 268 18243.60 42.45 52743.90 88888.00 2007-09-25 13:44:43.905 268 18243.59 42.42 52743.89 88888.00 2007-09-25 13:44:44.405 268 18243.53 42.36 52743.85 88888.00 2007-09-25 13:44:44.905 268 18243.61 42.38 52743.88 88888.00 2007-09-25 13:44:45.405 268 18243.64 42.48 52743.86 88888.00 2007-09-25 13:44:45.905 268 18243.87 42.52 52743.89 88888.00 2007-09-25 13:44:46.405 268 18243.81 42.58 52743.82 88888.00 2007-09-25 13:44:46.905 268 18243.70 42.55 52743.84 88888.00 2007-09-25 13:44:47.405 268 18243.61 42.41 52743.85 88888.00 2007-09-25 13:44:47.905 268 18243.50 42.38 52743.94 88888.00 2007-09-25 13:44:48.405 268 18243.54 42.38 52743.96 88888.00 2007-09-25 13:44:48.905 268 18243.54 42.44 52744.01 88888.00 2007-09-25 13:44:49.405 268 18243.61 42.41 52743.99 88888.00 2007-09-25 13:44:49.905 268 18243.57 42.41 52743.93 88888.00 2007-09-25 13:44:50.405 268 18243.62 42.45 52743.96 88888.00 2007-09-25 13:44:50.905 268 18243.56 42.41 52743.97 88888.00 2007-09-25 13:44:51.405 268 18243.51 42.39 52743.97 88888.00 2007-09-25 13:44:51.905 268 18243.68 42.36 52743.86 88888.00 2007-09-25 13:44:52.405 268 18243.76 42.43 52743.86 88888.00 2007-09-25 13:44:52.905 268 18243.82 42.42 52743.95 88888.00 2007-09-25 13:44:53.405 268 18243.64 42.45 52743.99 88888.00 2007-09-25 13:44:53.905 268 18243.55 42.42 52744.01 88888.00 2007-09-25 13:44:54.405 268 18243.60 42.43 52744.11 88888.00 2007-09-25 13:44:54.905 268 18243.62 42.51 52744.09 88888.00 2007-09-25 13:44:55.405 268 18243.72 42.61 52744.06 88888.00 2007-09-25 13:44:55.905 268 18243.64 42.62 52744.05 88888.00 2007-09-25 13:44:56.405 268 18243.50 42.57 52744.02 88888.00 2007-09-25 13:44:56.905 268 18243.68 42.45 52744.09 88888.00 2007-09-25 13:44:57.405 268 18243.66 42.51 52744.11 88888.00 2007-09-25 13:44:57.905 268 18243.64 42.47 52744.19 88888.00 2007-09-25 13:44:58.405 268 18243.62 42.47 52744.18 88888.00 2007-09-25 13:44:58.905 268 18243.83 42.51 52744.22 88888.00 2007-09-25 13:44:59.405 268 18243.70 42.52 52744.08 88888.00 2007-09-25 13:44:59.905 268 18243.73 42.58 52744.01 88888.00 2007-09-25 13:45:00.405 268 18243.76 42.61 52744.06 88888.00 2007-09-25 13:45:00.905 268 18243.71 42.58 52744.11 88888.00 2007-09-25 13:45:01.405 268 18243.74 42.53 52744.02 88888.00 2007-09-25 13:45:01.905 268 18243.83 42.58 52743.95 88888.00 2007-09-25 13:45:02.405 268 18243.81 42.61 52743.94 88888.00 2007-09-25 13:45:02.905 268 18243.77 42.63 52744.12 88888.00 2007-09-25 13:45:03.405 268 18243.77 42.70 52743.97 88888.00 2007-09-25 13:45:03.905 268 18243.85 42.74 52743.80 88888.00 2007-09-25 13:45:04.405 268 18243.73 42.79 52743.83 88888.00 2007-09-25 13:45:04.905 268 18243.73 42.78 52743.94 88888.00 2007-09-25 13:45:05.405 268 18243.66 42.82 52744.00 88888.00 2007-09-25 13:45:05.905 268 18243.67 42.88 52744.01 88888.00 2007-09-25 13:45:06.405 268 18243.74 42.89 52744.06 88888.00 2007-09-25 13:45:06.905 268 18243.77 42.86 52744.01 88888.00 2007-09-25 13:45:07.405 268 18243.65 42.91 52744.02 88888.00 2007-09-25 13:45:07.905 268 18243.65 42.85 52743.95 88888.00 2007-09-25 13:45:08.405 268 18243.62 42.81 52743.90 88888.00 2007-09-25 13:45:08.905 268 18243.43 42.69 52744.07 88888.00 2007-09-25 13:45:09.405 268 18243.20 42.78 52744.09 88888.00 2007-09-25 13:45:09.905 268 18243.57 42.80 52744.01 88888.00 2007-09-25 13:45:10.405 268 18243.70 42.79 52744.03 88888.00 2007-09-25 13:45:10.905 268 18243.76 42.75 52744.03 88888.00 2007-09-25 13:45:11.405 268 18243.75 42.76 52744.04 88888.00 2007-09-25 13:45:11.905 268 18243.74 42.77 52744.09 88888.00 2007-09-25 13:45:12.405 268 18243.86 42.73 52744.05 88888.00 2007-09-25 13:45:12.905 268 18243.93 42.73 52743.91 88888.00 2007-09-25 13:45:13.405 268 18243.85 42.85 52743.83 88888.00 2007-09-25 13:45:13.905 268 18243.70 42.85 52743.84 88888.00 2007-09-25 13:45:14.405 268 18243.71 42.88 52743.79 88888.00 2007-09-25 13:45:14.905 268 18243.70 42.91 52743.88 88888.00 2007-09-25 13:45:15.405 268 18243.68 42.85 52743.95 88888.00 2007-09-25 13:45:15.905 268 18243.81 42.85 52743.90 88888.00 2007-09-25 13:45:16.405 268 18243.93 42.87 52744.04 88888.00 2007-09-25 13:45:16.905 268 18243.95 42.88 52744.03 88888.00 2007-09-25 13:45:17.405 268 18243.94 42.95 52744.02 88888.00 2007-09-25 13:45:17.905 268 18243.82 43.03 52744.07 88888.00 2007-09-25 13:45:18.405 268 18243.79 43.05 52744.17 88888.00 2007-09-25 13:45:18.905 268 18243.84 43.04 52744.11 88888.00 2007-09-25 13:45:19.405 268 18243.82 43.11 52744.14 88888.00 2007-09-25 13:45:19.905 268 18243.89 43.08 52744.23 88888.00 2007-09-25 13:45:20.405 268 18243.85 42.97 52744.18 88888.00 2007-09-25 13:45:20.905 268 18243.77 42.98 52744.19 88888.00 2007-09-25 13:45:21.405 268 18243.66 42.92 52744.08 88888.00 2007-09-25 13:45:21.905 268 18243.79 42.90 52744.02 88888.00 2007-09-25 13:45:22.405 268 18243.74 42.76 52744.07 88888.00 2007-09-25 13:45:22.905 268 18243.54 42.79 52744.04 88888.00 2007-09-25 13:45:23.405 268 18243.73 42.89 52743.86 88888.00 2007-09-25 13:45:23.905 268 18243.84 42.88 52743.88 88888.00 2007-09-25 13:45:24.405 268 18243.89 42.76 52744.06 88888.00 2007-09-25 13:45:24.905 268 18243.82 42.80 52744.16 88888.00 2007-09-25 13:45:25.405 268 18243.75 42.73 52744.11 88888.00 2007-09-25 13:45:25.905 268 18243.92 42.72 52744.13 88888.00 2007-09-25 13:45:26.405 268 18243.63 42.68 52744.09 88888.00 2007-09-25 13:45:26.905 268 18243.39 42.75 52744.09 88888.00 2007-09-25 13:45:27.405 268 18243.37 42.85 52744.05 88888.00 2007-09-25 13:45:27.905 268 18243.48 42.89 52743.95 88888.00 2007-09-25 13:45:28.405 268 18243.46 42.85 52743.96 88888.00 2007-09-25 13:45:28.905 268 18243.49 42.82 52744.02 88888.00 2007-09-25 13:45:29.405 268 18243.49 42.89 52743.99 88888.00 2007-09-25 13:45:29.905 268 18243.50 42.84 52744.06 88888.00 2007-09-25 13:45:30.405 268 18243.54 42.77 52744.22 88888.00 2007-09-25 13:45:30.905 268 18243.63 42.75 52744.17 88888.00 2007-09-25 13:45:31.405 268 18243.66 42.68 52744.05 88888.00 2007-09-25 13:45:31.905 268 18243.55 42.67 52744.06 88888.00 2007-09-25 13:45:32.405 268 18243.55 42.76 52743.97 88888.00 2007-09-25 13:45:32.905 268 18243.50 42.74 52743.92 88888.00 2007-09-25 13:45:33.405 268 18243.41 42.74 52743.88 88888.00 2007-09-25 13:45:33.905 268 18243.38 42.70 52744.06 88888.00 2007-09-25 13:45:34.405 268 18243.31 42.72 52744.12 88888.00 2007-09-25 13:45:34.905 268 18243.24 42.76 52744.05 88888.00 2007-09-25 13:45:35.405 268 18243.26 42.76 52744.09 88888.00 2007-09-25 13:45:35.905 268 18243.05 42.77 52744.13 88888.00 2007-09-25 13:45:36.405 268 18242.96 42.85 52744.16 88888.00 2007-09-25 13:45:36.905 268 18243.34 42.75 52744.07 88888.00 2007-09-25 13:45:37.405 268 18243.43 42.65 52744.02 88888.00 2007-09-25 13:45:37.905 268 18243.38 42.65 52743.95 88888.00 2007-09-25 13:45:38.405 268 18243.24 42.60 52743.97 88888.00 2007-09-25 13:45:38.905 268 18243.31 42.65 52744.01 88888.00 2007-09-25 13:45:39.405 268 18243.29 42.63 52744.06 88888.00 2007-09-25 13:45:39.905 268 18243.31 42.63 52744.05 88888.00 2007-09-25 13:45:40.405 268 18243.09 42.61 52744.11 88888.00 2007-09-25 13:45:40.905 268 18242.90 42.61 52744.11 88888.00 2007-09-25 13:45:41.405 268 18243.24 42.65 52744.05 88888.00 2007-09-25 13:45:41.905 268 18243.30 42.66 52744.09 88888.00 2007-09-25 13:45:42.405 268 18243.21 42.58 52744.11 88888.00 2007-09-25 13:45:42.905 268 18243.20 42.58 52744.00 88888.00 2007-09-25 13:45:43.405 268 18243.22 42.62 52744.00 88888.00 2007-09-25 13:45:43.905 268 18243.19 42.62 52743.90 88888.00 2007-09-25 13:45:44.405 268 18243.28 42.56 52743.92 88888.00 2007-09-25 13:45:44.905 268 18243.13 42.53 52744.08 88888.00 2007-09-25 13:45:45.405 268 18243.08 42.61 52744.03 88888.00 2007-09-25 13:45:45.905 268 18243.16 42.67 52744.08 88888.00 2007-09-25 13:45:46.405 268 18243.13 42.52 52744.13 88888.00 2007-09-25 13:45:46.905 268 18243.22 42.54 52744.23 88888.00 2007-09-25 13:45:47.405 268 18243.28 42.68 52744.29 88888.00 2007-09-25 13:45:47.905 268 18243.27 42.75 52744.26 88888.00 2007-09-25 13:45:48.405 268 18243.23 42.74 52744.28 88888.00 2007-09-25 13:45:48.905 268 18243.27 42.68 52744.26 88888.00 2007-09-25 13:45:49.405 268 18243.16 42.63 52744.24 88888.00 2007-09-25 13:45:49.905 268 18243.28 42.68 52744.18 88888.00 2007-09-25 13:45:50.405 268 18243.30 42.62 52744.22 88888.00 2007-09-25 13:45:50.905 268 18243.40 42.62 52744.25 88888.00 2007-09-25 13:45:51.405 268 18243.39 42.66 52744.27 88888.00 2007-09-25 13:45:51.905 268 18243.34 42.72 52744.35 88888.00 2007-09-25 13:45:52.405 268 18243.26 42.75 52744.30 88888.00 2007-09-25 13:45:52.905 268 18243.29 42.70 52744.30 88888.00 2007-09-25 13:45:53.405 268 18243.24 42.71 52744.37 88888.00 2007-09-25 13:45:53.905 268 18243.13 42.73 52744.40 88888.00 2007-09-25 13:45:54.405 268 18243.16 42.66 52744.37 88888.00 2007-09-25 13:45:54.905 268 18243.23 42.56 52744.41 88888.00 2007-09-25 13:45:55.405 268 18243.28 42.57 52744.37 88888.00 2007-09-25 13:45:55.905 268 18243.23 42.66 52744.38 88888.00 2007-09-25 13:45:56.405 268 18243.14 42.65 52744.39 88888.00 2007-09-25 13:45:56.905 268 18243.18 42.55 52744.31 88888.00 2007-09-25 13:45:57.405 268 18243.13 42.56 52744.38 88888.00 2007-09-25 13:45:57.905 268 18243.29 42.52 52744.19 88888.00 2007-09-25 13:45:58.405 268 18243.34 42.47 52744.23 88888.00 2007-09-25 13:45:58.905 268 18243.28 42.55 52744.23 88888.00 2007-09-25 13:45:59.405 268 18243.20 42.57 52744.18 88888.00 2007-09-25 13:45:59.905 268 18243.33 42.46 52744.24 88888.00 2007-09-25 13:46:00.405 268 18243.18 42.45 52744.31 88888.00 2007-09-25 13:46:00.905 268 18243.12 42.53 52744.34 88888.00 2007-09-25 13:46:01.405 268 18243.24 42.61 52744.32 88888.00 2007-09-25 13:46:01.905 268 18243.22 42.59 52744.22 88888.00 2007-09-25 13:46:02.405 268 18243.13 42.45 52744.28 88888.00 2007-09-25 13:46:02.905 268 18243.11 42.45 52744.23 88888.00 2007-09-25 13:46:03.405 268 18243.20 42.46 52744.23 88888.00 2007-09-25 13:46:03.905 268 18243.31 42.46 52744.20 88888.00 2007-09-25 13:46:04.405 268 18243.30 42.41 52744.28 88888.00 2007-09-25 13:46:04.905 268 18243.14 42.38 52744.35 88888.00 2007-09-25 13:46:05.405 268 18243.17 42.41 52744.24 88888.00 2007-09-25 13:46:05.905 268 18243.22 42.39 52744.20 88888.00 2007-09-25 13:46:06.405 268 18243.16 42.42 52744.19 88888.00 2007-09-25 13:46:06.905 268 18243.26 42.40 52744.26 88888.00 2007-09-25 13:46:07.405 268 18243.16 42.46 52744.31 88888.00 2007-09-25 13:46:07.905 268 18243.08 42.47 52744.23 88888.00 2007-09-25 13:46:08.405 268 18243.16 42.52 52744.24 88888.00 2007-09-25 13:46:08.905 268 18243.10 42.58 52744.28 88888.00 2007-09-25 13:46:09.405 268 18243.07 42.43 52744.22 88888.00 2007-09-25 13:46:09.905 268 18243.13 42.46 52744.24 88888.00 2007-09-25 13:46:10.405 268 18243.11 42.47 52744.26 88888.00 2007-09-25 13:46:10.905 268 18243.11 42.51 52744.24 88888.00 2007-09-25 13:46:11.405 268 18243.14 42.57 52744.23 88888.00 2007-09-25 13:46:11.905 268 18243.10 42.51 52744.19 88888.00 2007-09-25 13:46:12.405 268 18243.10 42.42 52744.25 88888.00 2007-09-25 13:46:12.905 268 18242.98 42.52 52744.26 88888.00 2007-09-25 13:46:13.405 268 18242.74 42.58 52744.17 88888.00 2007-09-25 13:46:13.905 268 18242.65 42.55 52744.16 88888.00 2007-09-25 13:46:14.405 268 18242.69 42.59 52744.30 88888.00 2007-09-25 13:46:14.905 268 18242.90 42.63 52744.22 88888.00 2007-09-25 13:46:15.405 268 18243.13 42.65 52744.11 88888.00 2007-09-25 13:46:15.905 268 18243.14 42.66 52744.09 88888.00 2007-09-25 13:46:16.405 268 18243.26 42.58 52744.12 88888.00 2007-09-25 13:46:16.905 268 18243.28 42.57 52744.04 88888.00 2007-09-25 13:46:17.405 268 18243.31 42.57 52744.00 88888.00 2007-09-25 13:46:17.905 268 18243.37 42.55 52744.13 88888.00 2007-09-25 13:46:18.405 268 18243.32 42.56 52744.23 88888.00 2007-09-25 13:46:18.905 268 18243.17 42.56 52744.15 88888.00 2007-09-25 13:46:19.405 268 18243.20 42.58 52744.15 88888.00 2007-09-25 13:46:19.905 268 18243.07 42.59 52744.11 88888.00 2007-09-25 13:46:20.405 268 18243.05 42.60 52744.12 88888.00 2007-09-25 13:46:20.905 268 18243.09 42.62 52744.17 88888.00 2007-09-25 13:46:21.405 268 18243.17 42.63 52744.19 88888.00 2007-09-25 13:46:21.905 268 18243.20 42.58 52744.07 88888.00 2007-09-25 13:46:22.405 268 18243.14 42.51 52744.07 88888.00 2007-09-25 13:46:22.905 268 18243.20 42.43 52744.22 88888.00 2007-09-25 13:46:23.405 268 18243.22 42.40 52744.13 88888.00 2007-09-25 13:46:23.905 268 18243.20 42.48 52744.15 88888.00 2007-09-25 13:46:24.405 268 18243.05 42.46 52744.22 88888.00 2007-09-25 13:46:24.905 268 18243.03 42.47 52744.12 88888.00 2007-09-25 13:46:25.405 268 18243.09 42.45 52743.97 88888.00 2007-09-25 13:46:25.905 268 18243.09 42.52 52744.00 88888.00 2007-09-25 13:46:26.405 268 18243.05 42.56 52744.07 88888.00 2007-09-25 13:46:26.905 268 18243.08 42.49 52744.16 88888.00 2007-09-25 13:46:27.405 268 18242.79 42.57 52744.18 88888.00 2007-09-25 13:46:27.905 268 18242.79 42.49 52744.13 88888.00 2007-09-25 13:46:28.405 268 18242.92 42.42 52744.12 88888.00 2007-09-25 13:46:28.905 268 18242.91 42.45 52744.04 88888.00 2007-09-25 13:46:29.405 268 18243.18 42.53 52743.97 88888.00 2007-09-25 13:46:29.905 268 18243.33 42.56 52744.04 88888.00 2007-09-25 13:46:30.405 268 18243.30 42.54 52744.12 88888.00 2007-09-25 13:46:30.905 268 18243.26 42.55 52744.12 88888.00 2007-09-25 13:46:31.405 268 18243.10 42.56 52744.02 88888.00 2007-09-25 13:46:31.905 268 18243.21 42.52 52743.96 88888.00 2007-09-25 13:46:32.405 268 18243.22 42.54 52744.04 88888.00 2007-09-25 13:46:32.905 268 18242.94 42.54 52743.99 88888.00 2007-09-25 13:46:33.405 268 18242.88 42.54 52743.81 88888.00 2007-09-25 13:46:33.905 268 18243.17 42.53 52743.92 88888.00 2007-09-25 13:46:34.405 268 18243.13 42.54 52743.92 88888.00 2007-09-25 13:46:34.905 268 18243.05 42.47 52743.84 88888.00 2007-09-25 13:46:35.405 268 18243.09 42.43 52743.88 88888.00 2007-09-25 13:46:35.905 268 18243.46 42.42 52743.88 88888.00 2007-09-25 13:46:36.405 268 18243.41 42.42 52743.82 88888.00 2007-09-25 13:46:36.905 268 18243.34 42.38 52743.95 88888.00 2007-09-25 13:46:37.405 268 18243.40 42.36 52744.01 88888.00 2007-09-25 13:46:37.905 268 18243.42 42.43 52743.97 88888.00 2007-09-25 13:46:38.405 268 18243.55 42.39 52743.90 88888.00 2007-09-25 13:46:38.905 268 18243.54 42.38 52743.90 88888.00 2007-09-25 13:46:39.405 268 18243.45 42.48 52743.92 88888.00 2007-09-25 13:46:39.905 268 18243.56 42.48 52744.00 88888.00 2007-09-25 13:46:40.405 268 18243.64 42.45 52744.03 88888.00 2007-09-25 13:46:40.905 268 18243.55 42.43 52744.00 88888.00 2007-09-25 13:46:41.405 268 18243.50 42.41 52744.01 88888.00 2007-09-25 13:46:41.905 268 18243.55 42.38 52743.99 88888.00 2007-09-25 13:46:42.405 268 18243.59 42.40 52744.09 88888.00 2007-09-25 13:46:42.905 268 18243.35 42.28 52744.07 88888.00 2007-09-25 13:46:43.405 268 18243.52 42.29 52744.12 88888.00 2007-09-25 13:46:43.905 268 18243.60 42.31 52744.13 88888.00 2007-09-25 13:46:44.405 268 18243.88 42.25 52744.14 88888.00 2007-09-25 13:46:44.905 268 18243.71 42.27 52744.07 88888.00 2007-09-25 13:46:45.405 268 18243.51 42.31 52743.92 88888.00 2007-09-25 13:46:45.905 268 18243.55 42.32 52744.02 88888.00 2007-09-25 13:46:46.405 268 18243.43 42.26 52744.02 88888.00 2007-09-25 13:46:46.905 268 18243.28 42.25 52743.92 88888.00 2007-09-25 13:46:47.405 268 18243.40 42.20 52743.94 88888.00 2007-09-25 13:46:47.905 268 18243.44 42.24 52743.96 88888.00 2007-09-25 13:46:48.405 268 18243.48 42.19 52744.08 88888.00 2007-09-25 13:46:48.905 268 18243.39 42.13 52744.00 88888.00 2007-09-25 13:46:49.405 268 18243.23 42.16 52743.91 88888.00 2007-09-25 13:46:49.905 268 18243.18 42.18 52744.01 88888.00 2007-09-25 13:46:50.405 268 18243.06 42.19 52744.07 88888.00 2007-09-25 13:46:50.905 268 18243.28 42.19 52744.06 88888.00 2007-09-25 13:46:51.405 268 18243.41 42.20 52744.13 88888.00 2007-09-25 13:46:51.905 268 18243.30 42.18 52744.18 88888.00 2007-09-25 13:46:52.405 268 18243.35 42.21 52744.24 88888.00 2007-09-25 13:46:52.905 268 18243.39 42.26 52744.13 88888.00 2007-09-25 13:46:53.405 268 18243.35 42.25 52744.02 88888.00 2007-09-25 13:46:53.905 268 18243.39 42.20 52744.03 88888.00 2007-09-25 13:46:54.405 268 18243.53 42.14 52744.04 88888.00 2007-09-25 13:46:54.905 268 18243.55 42.21 52744.03 88888.00 2007-09-25 13:46:55.405 268 18243.48 42.24 52743.95 88888.00 2007-09-25 13:46:55.905 268 18243.40 42.21 52743.83 88888.00 2007-09-25 13:46:56.405 268 18243.40 42.18 52743.86 88888.00 2007-09-25 13:46:56.905 268 18243.18 42.16 52743.94 88888.00 2007-09-25 13:46:57.405 268 18243.34 42.16 52744.09 88888.00 2007-09-25 13:46:57.905 268 18243.53 42.19 52744.07 88888.00 2007-09-25 13:46:58.405 268 18243.61 42.10 52743.95 88888.00 2007-09-25 13:46:58.905 268 18243.48 42.09 52744.03 88888.00 2007-09-25 13:46:59.405 268 18243.42 42.11 52743.97 88888.00 2007-09-25 13:46:59.905 268 18243.40 42.13 52743.90 88888.00 2007-09-25 13:47:00.405 268 18243.48 42.18 52744.00 88888.00 2007-09-25 13:47:00.905 268 18243.42 42.12 52744.07 88888.00 2007-09-25 13:47:01.405 268 18243.41 42.05 52744.15 88888.00 2007-09-25 13:47:01.905 268 18243.34 42.08 52744.13 88888.00 2007-09-25 13:47:02.405 268 18243.37 42.18 52744.14 88888.00 2007-09-25 13:47:02.905 268 18243.49 42.24 52744.26 88888.00 2007-09-25 13:47:03.405 268 18243.46 42.16 52744.28 88888.00 2007-09-25 13:47:03.905 268 18243.42 42.11 52744.35 88888.00 2007-09-25 13:47:04.405 268 18243.42 42.10 52744.39 88888.00 2007-09-25 13:47:04.905 268 18243.30 42.04 52744.30 88888.00 2007-09-25 13:47:05.405 268 18243.30 42.00 52744.35 88888.00 2007-09-25 13:47:05.905 268 18243.40 42.05 52744.27 88888.00 2007-09-25 13:47:06.405 268 18243.45 42.11 52744.06 88888.00 2007-09-25 13:47:06.905 268 18243.35 42.12 52744.05 88888.00 2007-09-25 13:47:07.405 268 18243.37 42.10 52744.14 88888.00 2007-09-25 13:47:07.905 268 18243.45 42.05 52744.08 88888.00 2007-09-25 13:47:08.405 268 18243.43 42.07 52744.06 88888.00 2007-09-25 13:47:08.905 268 18243.45 42.05 52744.19 88888.00 2007-09-25 13:47:09.405 268 18243.38 41.98 52744.22 88888.00 2007-09-25 13:47:09.905 268 18243.45 41.93 52744.22 88888.00 2007-09-25 13:47:10.405 268 18243.50 42.04 52744.22 88888.00 2007-09-25 13:47:10.905 268 18243.48 42.18 52744.22 88888.00 2007-09-25 13:47:11.405 268 18243.46 42.16 52744.30 88888.00 2007-09-25 13:47:11.905 268 18243.35 42.13 52744.25 88888.00 2007-09-25 13:47:12.405 268 18243.35 42.05 52744.17 88888.00 2007-09-25 13:47:12.905 268 18243.34 42.03 52744.19 88888.00 2007-09-25 13:47:13.405 268 18243.41 42.00 52744.30 88888.00 2007-09-25 13:47:13.905 268 18243.43 41.98 52744.26 88888.00 2007-09-25 13:47:14.405 268 18243.32 41.99 52744.28 88888.00 2007-09-25 13:47:14.905 268 18243.40 41.96 52744.37 88888.00 2007-09-25 13:47:15.405 268 18243.49 42.05 52744.39 88888.00 2007-09-25 13:47:15.905 268 18243.44 42.04 52744.38 88888.00 2007-09-25 13:47:16.405 268 18243.46 42.03 52744.26 88888.00 2007-09-25 13:47:16.905 268 18243.49 41.88 52744.19 88888.00 2007-09-25 13:47:17.405 268 18243.44 41.82 52744.15 88888.00 2007-09-25 13:47:17.905 268 18243.43 41.78 52744.05 88888.00 2007-09-25 13:47:18.405 268 18243.61 41.79 52744.11 88888.00 2007-09-25 13:47:18.905 268 18243.63 41.77 52744.22 88888.00 2007-09-25 13:47:19.405 268 18243.57 41.84 52744.12 88888.00 2007-09-25 13:47:19.905 268 18243.65 41.79 52744.09 88888.00 2007-09-25 13:47:20.405 268 18243.54 41.80 52744.07 88888.00 2007-09-25 13:47:20.905 268 18243.60 41.90 52744.13 88888.00 2007-09-25 13:47:21.405 268 18243.60 41.90 52744.23 88888.00 2007-09-25 13:47:21.905 268 18243.56 41.82 52744.29 88888.00 2007-09-25 13:47:22.405 268 18243.48 41.76 52744.31 88888.00 2007-09-25 13:47:22.905 268 18243.44 41.82 52744.27 88888.00 2007-09-25 13:47:23.405 268 18243.57 41.88 52744.28 88888.00 2007-09-25 13:47:23.905 268 18243.60 41.86 52744.29 88888.00 2007-09-25 13:47:24.405 268 18243.48 41.93 52744.36 88888.00 2007-09-25 13:47:24.905 268 18243.44 41.94 52744.28 88888.00 2007-09-25 13:47:25.405 268 18243.53 41.93 52744.25 88888.00 2007-09-25 13:47:25.905 268 18243.50 41.81 52744.31 88888.00 2007-09-25 13:47:26.405 268 18243.41 41.76 52744.36 88888.00 2007-09-25 13:47:26.905 268 18243.42 41.78 52744.38 88888.00 2007-09-25 13:47:27.405 268 18243.40 41.76 52744.36 88888.00 2007-09-25 13:47:27.905 268 18243.51 41.84 52744.39 88888.00 2007-09-25 13:47:28.405 268 18243.57 41.74 52744.43 88888.00 2007-09-25 13:47:28.905 268 18243.55 41.84 52744.46 88888.00 2007-09-25 13:47:29.405 268 18243.54 41.89 52744.24 88888.00 2007-09-25 13:47:29.905 268 18243.41 41.88 52744.19 88888.00 2007-09-25 13:47:30.405 268 18243.34 41.88 52744.40 88888.00 2007-09-25 13:47:30.905 268 18243.37 41.87 52744.49 88888.00 2007-09-25 13:47:31.405 268 18243.48 41.82 52744.47 88888.00 2007-09-25 13:47:31.905 268 18243.40 41.85 52744.28 88888.00 2007-09-25 13:47:32.405 268 18243.35 41.91 52744.32 88888.00 2007-09-25 13:47:32.905 268 18243.30 41.87 52744.31 88888.00 2007-09-25 13:47:33.405 268 18243.38 41.88 52744.32 88888.00 2007-09-25 13:47:33.905 268 18243.50 41.94 52744.23 88888.00 2007-09-25 13:47:34.405 268 18243.55 41.88 52744.16 88888.00 2007-09-25 13:47:34.905 268 18243.33 41.86 52744.08 88888.00 2007-09-25 13:47:35.405 268 18243.38 41.82 52744.24 88888.00 2007-09-25 13:47:35.905 268 18243.45 41.79 52744.22 88888.00 2007-09-25 13:47:36.405 268 18243.57 41.80 52744.00 88888.00 2007-09-25 13:47:36.905 268 18243.61 41.70 52744.07 88888.00 2007-09-25 13:47:37.405 268 18243.65 41.63 52744.14 88888.00 2007-09-25 13:47:37.905 268 18243.59 41.64 52744.24 88888.00 2007-09-25 13:47:38.405 268 18243.52 41.68 52744.26 88888.00 2007-09-25 13:47:38.905 268 18243.51 41.64 52744.14 88888.00 2007-09-25 13:47:39.405 268 18243.54 41.74 52744.19 88888.00 2007-09-25 13:47:39.905 268 18243.55 41.75 52744.28 88888.00 2007-09-25 13:47:40.405 268 18243.63 41.75 52744.36 88888.00 2007-09-25 13:47:40.905 268 18243.61 41.77 52744.29 88888.00 2007-09-25 13:47:41.405 268 18243.64 41.77 52744.26 88888.00 2007-09-25 13:47:41.905 268 18243.66 41.72 52744.16 88888.00 2007-09-25 13:47:42.405 268 18243.57 41.77 52744.11 88888.00 2007-09-25 13:47:42.905 268 18243.65 41.76 52744.15 88888.00 2007-09-25 13:47:43.405 268 18243.72 41.72 52744.20 88888.00 2007-09-25 13:47:43.905 268 18243.65 41.77 52744.14 88888.00 2007-09-25 13:47:44.405 268 18243.73 41.75 52744.14 88888.00 2007-09-25 13:47:44.905 268 18243.60 41.79 52744.12 88888.00 2007-09-25 13:47:45.405 268 18243.55 41.72 52744.15 88888.00 2007-09-25 13:47:45.905 268 18243.57 41.72 52744.09 88888.00 2007-09-25 13:47:46.405 268 18243.75 41.73 52744.02 88888.00 2007-09-25 13:47:46.905 268 18243.70 41.77 52744.05 88888.00 2007-09-25 13:47:47.405 268 18243.73 41.78 52744.04 88888.00 2007-09-25 13:47:47.905 268 18243.64 41.82 52744.17 88888.00 2007-09-25 13:47:48.405 268 18243.65 41.78 52744.19 88888.00 2007-09-25 13:47:48.905 268 18243.72 41.75 52744.30 88888.00 2007-09-25 13:47:49.405 268 18243.79 41.76 52744.41 88888.00 2007-09-25 13:47:49.905 268 18243.87 41.75 52744.42 88888.00 2007-09-25 13:47:50.405 268 18243.93 41.81 52744.31 88888.00 2007-09-25 13:47:50.905 268 18243.95 41.88 52744.27 88888.00 2007-09-25 13:47:51.405 268 18243.84 41.81 52744.30 88888.00 2007-09-25 13:47:51.905 268 18243.89 41.77 52744.29 88888.00 2007-09-25 13:47:52.405 268 18243.75 41.82 52744.30 88888.00 2007-09-25 13:47:52.905 268 18243.68 41.77 52744.27 88888.00 2007-09-25 13:47:53.405 268 18243.62 41.80 52744.19 88888.00 2007-09-25 13:47:53.905 268 18243.75 41.88 52744.23 88888.00 2007-09-25 13:47:54.405 268 18243.51 41.80 52744.27 88888.00 2007-09-25 13:47:54.905 268 18243.63 41.80 52744.28 88888.00 2007-09-25 13:47:55.405 268 18243.57 41.77 52744.39 88888.00 2007-09-25 13:47:55.905 268 18243.59 41.74 52744.43 88888.00 2007-09-25 13:47:56.405 268 18243.66 41.78 52744.27 88888.00 2007-09-25 13:47:56.905 268 18243.66 41.75 52744.43 88888.00 2007-09-25 13:47:57.405 268 18243.67 41.75 52744.25 88888.00 2007-09-25 13:47:57.905 268 18243.60 41.79 52744.19 88888.00 2007-09-25 13:47:58.405 268 18243.63 41.85 52744.19 88888.00 2007-09-25 13:47:58.905 268 18243.61 41.81 52744.12 88888.00 2007-09-25 13:47:59.405 268 18243.63 41.72 52744.30 88888.00 2007-09-25 13:47:59.905 268 18243.71 41.64 52744.46 88888.00 2007-09-25 13:48:00.405 268 18243.71 41.75 52744.42 88888.00 2007-09-25 13:48:00.905 268 18243.67 41.84 52744.35 88888.00 2007-09-25 13:48:01.405 268 18243.57 41.79 52744.27 88888.00 2007-09-25 13:48:01.905 268 18243.57 41.77 52744.37 88888.00 2007-09-25 13:48:02.405 268 18243.44 41.86 52744.53 88888.00 2007-09-25 13:48:02.905 268 18243.37 41.89 52744.57 88888.00 2007-09-25 13:48:03.405 268 18243.29 41.81 52744.47 88888.00 2007-09-25 13:48:03.905 268 18243.26 41.69 52744.30 88888.00 2007-09-25 13:48:04.405 268 18243.29 41.71 52744.20 88888.00 2007-09-25 13:48:04.905 268 18243.44 41.73 52744.17 88888.00 2007-09-25 13:48:05.405 268 18243.51 41.75 52744.13 88888.00 2007-09-25 13:48:05.905 268 18243.60 41.77 52744.20 88888.00 2007-09-25 13:48:06.405 268 18243.55 41.77 52744.23 88888.00 2007-09-25 13:48:06.905 268 18243.41 41.64 52744.39 88888.00 2007-09-25 13:48:07.405 268 18243.40 41.62 52744.48 88888.00 2007-09-25 13:48:07.905 268 18243.55 41.65 52744.51 88888.00 2007-09-25 13:48:08.405 268 18243.40 41.68 52744.50 88888.00 2007-09-25 13:48:08.905 268 18243.34 41.71 52744.50 88888.00 2007-09-25 13:48:09.405 268 18243.29 41.68 52744.52 88888.00 2007-09-25 13:48:09.905 268 18243.26 41.71 52744.46 88888.00 2007-09-25 13:48:10.405 268 18243.22 41.65 52744.49 88888.00 2007-09-25 13:48:10.905 268 18243.18 41.63 52744.43 88888.00 2007-09-25 13:48:11.405 268 18243.22 41.68 52744.43 88888.00 2007-09-25 13:48:11.905 268 18243.39 41.69 52744.53 88888.00 2007-09-25 13:48:12.405 268 18243.35 41.71 52744.60 88888.00 2007-09-25 13:48:12.905 268 18243.63 41.69 52744.52 88888.00 2007-09-25 13:48:13.405 268 18243.48 41.66 52744.44 88888.00 2007-09-25 13:48:13.905 268 18243.37 41.64 52744.63 88888.00 2007-09-25 13:48:14.405 268 18243.33 41.67 52744.74 88888.00 2007-09-25 13:48:14.905 268 18243.27 41.62 52744.50 88888.00 2007-09-25 13:48:15.405 268 18243.26 41.63 52744.47 88888.00 2007-09-25 13:48:15.905 268 18243.31 41.71 52744.57 88888.00 2007-09-25 13:48:16.405 268 18243.32 41.76 52744.50 88888.00 2007-09-25 13:48:16.905 268 18243.45 41.69 52744.55 88888.00 2007-09-25 13:48:17.405 268 18243.41 41.64 52744.49 88888.00 2007-09-25 13:48:17.905 268 18243.32 41.61 52744.49 88888.00 2007-09-25 13:48:18.405 268 18243.23 41.62 52744.42 88888.00 2007-09-25 13:48:18.905 268 18243.45 41.70 52744.51 88888.00 2007-09-25 13:48:19.405 268 18243.50 41.63 52744.41 88888.00 2007-09-25 13:48:19.905 268 18243.43 41.63 52744.46 88888.00 2007-09-25 13:48:20.405 268 18243.27 41.62 52744.48 88888.00 2007-09-25 13:48:20.905 268 18243.33 41.66 52744.44 88888.00 2007-09-25 13:48:21.405 268 18243.37 41.63 52744.63 88888.00 2007-09-25 13:48:21.905 268 18243.27 41.63 52744.53 88888.00 2007-09-25 13:48:22.405 268 18243.20 41.68 52744.61 88888.00 2007-09-25 13:48:22.905 268 18243.21 41.69 52744.44 88888.00 2007-09-25 13:48:23.405 268 18243.30 41.66 52744.39 88888.00 2007-09-25 13:48:23.905 268 18243.21 41.68 52744.38 88888.00 2007-09-25 13:48:24.405 268 18243.23 41.72 52744.32 88888.00 2007-09-25 13:48:24.905 268 18243.32 41.65 52744.35 88888.00 2007-09-25 13:48:25.405 268 18243.32 41.66 52744.41 88888.00 2007-09-25 13:48:25.905 268 18243.23 41.67 52744.52 88888.00 2007-09-25 13:48:26.405 268 18243.23 41.78 52744.46 88888.00 2007-09-25 13:48:26.905 268 18243.30 41.72 52744.36 88888.00 2007-09-25 13:48:27.405 268 18243.29 41.64 52744.40 88888.00 2007-09-25 13:48:27.905 268 18243.24 41.53 52744.39 88888.00 2007-09-25 13:48:28.405 268 18243.19 41.62 52744.31 88888.00 2007-09-25 13:48:28.905 268 18243.20 41.73 52744.31 88888.00 2007-09-25 13:48:29.405 268 18243.23 41.59 52744.31 88888.00 2007-09-25 13:48:29.905 268 18243.11 41.59 52744.18 88888.00 2007-09-25 13:48:30.405 268 18243.06 41.62 52744.31 88888.00 2007-09-25 13:48:30.905 268 18243.30 41.61 52744.37 88888.00 2007-09-25 13:48:31.405 268 18243.28 41.54 52744.22 88888.00 2007-09-25 13:48:31.905 268 18243.09 41.49 52744.28 88888.00 2007-09-25 13:48:32.405 268 18242.96 41.59 52744.44 88888.00 2007-09-25 13:48:32.905 268 18242.97 41.70 52744.57 88888.00 2007-09-25 13:48:33.405 268 18243.18 41.73 52744.70 88888.00 2007-09-25 13:48:33.905 268 18243.28 41.69 52744.61 88888.00 2007-09-25 13:48:34.405 268 18243.16 41.72 52744.60 88888.00 2007-09-25 13:48:34.905 268 18243.21 41.71 52744.64 88888.00 2007-09-25 13:48:35.405 268 18243.11 41.64 52744.64 88888.00 2007-09-25 13:48:35.905 268 18243.05 41.63 52744.57 88888.00 2007-09-25 13:48:36.405 268 18242.80 41.61 52744.40 88888.00 2007-09-25 13:48:36.905 268 18242.90 41.60 52744.39 88888.00 2007-09-25 13:48:37.405 268 18243.10 41.64 52744.54 88888.00 2007-09-25 13:48:37.905 268 18243.07 41.70 52744.65 88888.00 2007-09-25 13:48:38.405 268 18242.97 41.73 52744.55 88888.00 2007-09-25 13:48:38.905 268 18243.06 41.78 52744.50 88888.00 2007-09-25 13:48:39.405 268 18242.96 41.71 52744.61 88888.00 2007-09-25 13:48:39.905 268 18242.96 41.71 52744.53 88888.00 2007-09-25 13:48:40.405 268 18242.90 41.76 52744.51 88888.00 2007-09-25 13:48:40.905 268 18242.97 41.75 52744.43 88888.00 2007-09-25 13:48:41.405 268 18243.00 41.78 52744.44 88888.00 2007-09-25 13:48:41.905 268 18242.99 41.71 52744.32 88888.00 2007-09-25 13:48:42.405 268 18242.89 41.65 52744.30 88888.00 2007-09-25 13:48:42.905 268 18242.87 41.67 52744.37 88888.00 2007-09-25 13:48:43.405 268 18242.85 41.68 52744.51 88888.00 2007-09-25 13:48:43.905 268 18242.88 41.66 52744.50 88888.00 2007-09-25 13:48:44.405 268 18242.99 41.70 52744.47 88888.00 2007-09-25 13:48:44.905 268 18243.05 41.68 52744.42 88888.00 2007-09-25 13:48:45.405 268 18243.03 41.68 52744.43 88888.00 2007-09-25 13:48:45.905 268 18243.02 41.63 52744.51 88888.00 2007-09-25 13:48:46.405 268 18243.05 41.59 52744.55 88888.00 2007-09-25 13:48:46.905 268 18243.16 41.69 52744.54 88888.00 2007-09-25 13:48:47.405 268 18243.14 41.75 52744.55 88888.00 2007-09-25 13:48:47.905 268 18243.18 41.77 52744.50 88888.00 2007-09-25 13:48:48.405 268 18243.10 41.70 52744.59 88888.00 2007-09-25 13:48:48.905 268 18243.02 41.67 52744.60 88888.00 2007-09-25 13:48:49.405 268 18243.06 41.60 52744.49 88888.00 2007-09-25 13:48:49.905 268 18243.06 41.65 52744.46 88888.00 2007-09-25 13:48:50.405 268 18243.10 41.62 52744.38 88888.00 2007-09-25 13:48:50.905 268 18243.01 41.59 52744.50 88888.00 2007-09-25 13:48:51.405 268 18243.05 41.69 52744.52 88888.00 2007-09-25 13:48:51.905 268 18243.05 41.72 52744.61 88888.00 2007-09-25 13:48:52.405 268 18242.87 41.67 52744.64 88888.00 2007-09-25 13:48:52.905 268 18242.99 41.62 52744.66 88888.00 2007-09-25 13:48:53.405 268 18243.13 41.49 52744.70 88888.00 2007-09-25 13:48:53.905 268 18243.07 41.43 52744.63 88888.00 2007-09-25 13:48:54.405 268 18242.95 41.45 52744.57 88888.00 2007-09-25 13:48:54.905 268 18243.10 41.54 52744.50 88888.00 2007-09-25 13:48:55.405 268 18243.21 41.55 52744.50 88888.00 2007-09-25 13:48:55.905 268 18243.20 41.53 52744.50 88888.00 2007-09-25 13:48:56.405 268 18243.12 41.51 52744.42 88888.00 2007-09-25 13:48:56.905 268 18242.84 41.54 52744.37 88888.00 2007-09-25 13:48:57.405 268 18242.74 41.60 52744.25 88888.00 2007-09-25 13:48:57.905 268 18242.94 41.63 52744.27 88888.00 2007-09-25 13:48:58.405 268 18243.09 41.71 52744.30 88888.00 2007-09-25 13:48:58.905 268 18243.19 41.72 52744.24 88888.00 2007-09-25 13:48:59.405 268 18243.10 41.67 52744.41 88888.00 2007-09-25 13:48:59.905 268 18242.96 41.62 52744.47 88888.00 2007-09-25 13:49:00.405 268 18242.95 41.63 52744.31 88888.00 2007-09-25 13:49:00.905 268 18242.86 41.66 52744.40 88888.00 2007-09-25 13:49:01.405 268 18242.86 41.67 52744.42 88888.00 2007-09-25 13:49:01.905 268 18242.89 41.57 52744.46 88888.00 2007-09-25 13:49:02.405 268 18242.80 41.49 52744.38 88888.00 2007-09-25 13:49:02.905 268 18242.78 41.49 52744.35 88888.00 2007-09-25 13:49:03.405 268 18242.89 41.56 52744.27 88888.00 2007-09-25 13:49:03.905 268 18242.87 41.61 52744.42 88888.00 2007-09-25 13:49:04.405 268 18242.91 41.54 52744.53 88888.00 2007-09-25 13:49:04.905 268 18242.96 41.54 52744.60 88888.00 2007-09-25 13:49:05.405 268 18242.84 41.54 52744.54 88888.00 2007-09-25 13:49:05.905 268 18242.78 41.60 52744.46 88888.00 2007-09-25 13:49:06.405 268 18242.65 41.61 52744.43 88888.00 2007-09-25 13:49:06.905 268 18242.62 41.64 52744.46 88888.00 2007-09-25 13:49:07.405 268 18242.75 41.64 52744.39 88888.00 2007-09-25 13:49:07.905 268 18242.78 41.67 52744.54 88888.00 2007-09-25 13:49:08.405 268 18242.80 41.63 52744.55 88888.00 2007-09-25 13:49:08.905 268 18242.69 41.60 52744.51 88888.00 2007-09-25 13:49:09.405 268 18242.65 41.63 52744.41 88888.00 2007-09-25 13:49:09.905 268 18242.65 41.65 52744.46 88888.00 2007-09-25 13:49:10.405 268 18242.69 41.78 52744.47 88888.00 2007-09-25 13:49:10.905 268 18242.75 41.81 52744.32 88888.00 2007-09-25 13:49:11.405 268 18242.77 41.76 52744.27 88888.00 2007-09-25 13:49:11.905 268 18242.72 41.75 52744.14 88888.00 2007-09-25 13:49:12.405 268 18242.72 41.77 52744.19 88888.00 2007-09-25 13:49:12.905 268 18242.69 41.77 52744.30 88888.00 2007-09-25 13:49:13.405 268 18242.74 41.75 52744.25 88888.00 2007-09-25 13:49:13.905 268 18242.73 41.68 52744.22 88888.00 2007-09-25 13:49:14.405 268 18242.80 41.69 52744.24 88888.00 2007-09-25 13:49:14.905 268 18242.89 41.73 52744.34 88888.00 2007-09-25 13:49:15.405 268 18242.83 41.73 52744.31 88888.00 2007-09-25 13:49:15.905 268 18242.89 41.76 52744.27 88888.00 2007-09-25 13:49:16.405 268 18242.89 41.74 52744.24 88888.00 2007-09-25 13:49:16.905 268 18242.81 41.68 52744.25 88888.00 2007-09-25 13:49:17.405 268 18242.78 41.61 52744.11 88888.00 2007-09-25 13:49:17.905 268 18242.75 41.63 52744.11 88888.00 2007-09-25 13:49:18.405 268 18242.88 41.65 52744.32 88888.00 2007-09-25 13:49:18.905 268 18242.89 41.71 52744.36 88888.00 2007-09-25 13:49:19.405 268 18242.74 41.64 52744.34 88888.00 2007-09-25 13:49:19.905 268 18242.76 41.61 52744.44 88888.00 2007-09-25 13:49:20.405 268 18242.68 41.66 52744.46 88888.00 2007-09-25 13:49:20.905 268 18242.74 41.69 52744.40 88888.00 2007-09-25 13:49:21.405 268 18242.87 41.72 52744.23 88888.00 2007-09-25 13:49:21.905 268 18242.90 41.63 52744.12 88888.00 2007-09-25 13:49:22.405 268 18242.86 41.66 52744.19 88888.00 2007-09-25 13:49:22.905 268 18242.84 41.70 52744.25 88888.00 2007-09-25 13:49:23.405 268 18242.90 41.69 52744.24 88888.00 2007-09-25 13:49:23.905 268 18242.98 41.68 52744.19 88888.00 2007-09-25 13:49:24.405 268 18242.91 41.63 52744.19 88888.00 2007-09-25 13:49:24.905 268 18242.84 41.63 52744.17 88888.00 2007-09-25 13:49:25.405 268 18242.84 41.52 52744.19 88888.00 2007-09-25 13:49:25.905 268 18242.86 41.53 52744.24 88888.00 2007-09-25 13:49:26.405 268 18242.86 41.49 52744.24 88888.00 2007-09-25 13:49:26.905 268 18242.91 41.53 52744.31 88888.00 2007-09-25 13:49:27.405 268 18242.95 41.49 52744.20 88888.00 2007-09-25 13:49:27.905 268 18242.91 41.49 52744.11 88888.00 2007-09-25 13:49:28.405 268 18243.03 41.49 52744.13 88888.00 2007-09-25 13:49:28.905 268 18243.02 41.47 52744.15 88888.00 2007-09-25 13:49:29.405 268 18242.87 41.40 52744.28 88888.00 2007-09-25 13:49:29.905 268 18242.96 41.39 52744.35 88888.00 2007-09-25 13:49:30.405 268 18242.92 41.40 52744.24 88888.00 2007-09-25 13:49:30.905 268 18242.99 41.34 52744.31 88888.00 2007-09-25 13:49:31.405 268 18243.07 41.34 52744.35 88888.00 2007-09-25 13:49:31.905 268 18242.78 41.43 52744.23 88888.00 2007-09-25 13:49:32.405 268 18242.61 41.40 52744.36 88888.00 2007-09-25 13:49:32.905 268 18242.73 41.29 52744.35 88888.00 2007-09-25 13:49:33.405 268 18242.76 41.20 52744.27 88888.00 2007-09-25 13:49:33.905 268 18242.89 41.26 52744.18 88888.00 2007-09-25 13:49:34.405 268 18243.09 41.38 52744.15 88888.00 2007-09-25 13:49:34.905 268 18243.03 41.39 52744.17 88888.00 2007-09-25 13:49:35.405 268 18243.10 41.31 52744.20 88888.00 2007-09-25 13:49:35.905 268 18243.31 41.28 52744.25 88888.00 2007-09-25 13:49:36.405 268 18243.33 41.29 52744.17 88888.00 2007-09-25 13:49:36.905 268 18243.06 41.36 52744.08 88888.00 2007-09-25 13:49:37.405 268 18243.03 41.40 52743.95 88888.00 2007-09-25 13:49:37.905 268 18243.28 41.44 52744.04 88888.00 2007-09-25 13:49:38.405 268 18243.16 41.42 52744.09 88888.00 2007-09-25 13:49:38.905 268 18242.90 41.37 52744.23 88888.00 2007-09-25 13:49:39.405 268 18242.81 41.36 52744.23 88888.00 2007-09-25 13:49:39.905 268 18242.89 41.33 52744.19 88888.00 2007-09-25 13:49:40.405 268 18242.87 41.37 52744.16 88888.00 2007-09-25 13:49:40.905 268 18242.90 41.39 52744.14 88888.00 2007-09-25 13:49:41.405 268 18242.87 41.29 52744.18 88888.00 2007-09-25 13:49:41.905 268 18242.94 41.25 52744.19 88888.00 2007-09-25 13:49:42.405 268 18242.99 41.30 52744.16 88888.00 2007-09-25 13:49:42.905 268 18243.40 41.40 52744.06 88888.00 2007-09-25 13:49:43.405 268 18243.46 41.37 52744.08 88888.00 2007-09-25 13:49:43.905 268 18243.34 41.40 52744.25 88888.00 2007-09-25 13:49:44.405 268 18243.35 41.58 52744.30 88888.00 2007-09-25 13:49:44.905 268 18243.43 41.68 52744.42 88888.00 2007-09-25 13:49:45.405 268 18243.19 41.70 52744.49 88888.00 2007-09-25 13:49:45.905 268 18243.21 41.69 52744.48 88888.00 2007-09-25 13:49:46.405 268 18243.27 41.71 52744.26 88888.00 2007-09-25 13:49:46.905 268 18243.20 41.64 52744.29 88888.00 2007-09-25 13:49:47.405 268 18243.22 41.68 52744.48 88888.00 2007-09-25 13:49:47.905 268 18243.32 41.79 52744.54 88888.00 2007-09-25 13:49:48.405 268 18243.28 41.78 52744.52 88888.00 2007-09-25 13:49:48.905 268 18243.23 41.74 52744.38 88888.00 2007-09-25 13:49:49.405 268 18243.26 41.77 52744.43 88888.00 2007-09-25 13:49:49.905 268 18243.19 41.70 52744.41 88888.00 2007-09-25 13:49:50.405 268 18243.27 41.69 52744.32 88888.00 2007-09-25 13:49:50.905 268 18243.28 41.68 52744.30 88888.00 2007-09-25 13:49:51.405 268 18243.30 41.71 52744.34 88888.00 2007-09-25 13:49:51.905 268 18243.43 41.64 52744.29 88888.00 2007-09-25 13:49:52.405 268 18243.32 41.60 52744.15 88888.00 2007-09-25 13:49:52.905 268 18243.19 41.57 52744.28 88888.00 2007-09-25 13:49:53.405 268 18243.18 41.61 52744.37 88888.00 2007-09-25 13:49:53.905 268 18243.20 41.70 52744.38 88888.00 2007-09-25 13:49:54.405 268 18243.19 41.70 52744.35 88888.00 2007-09-25 13:49:54.905 268 18243.26 41.67 52744.28 88888.00 2007-09-25 13:49:55.405 268 18243.38 41.58 52744.42 88888.00 2007-09-25 13:49:55.905 268 18243.32 41.61 52744.60 88888.00 2007-09-25 13:49:56.405 268 18243.26 41.59 52744.37 88888.00 2007-09-25 13:49:56.905 268 18243.27 41.59 52744.38 88888.00 2007-09-25 13:49:57.405 268 18243.28 41.60 52744.31 88888.00 2007-09-25 13:49:57.905 268 18243.18 41.58 52744.22 88888.00 2007-09-25 13:49:58.405 268 18243.19 41.60 52744.14 88888.00 2007-09-25 13:49:58.905 268 18243.27 41.69 52744.16 88888.00 2007-09-25 13:49:59.405 268 18243.30 41.68 52744.24 88888.00 2007-09-25 13:49:59.905 268 18243.24 41.57 52744.39 88888.00 2007-09-25 13:50:00.405 268 18243.13 41.59 52744.36 88888.00 2007-09-25 13:50:00.905 268 18243.16 41.66 52744.36 88888.00 2007-09-25 13:50:01.405 268 18243.26 41.63 52744.28 88888.00 2007-09-25 13:50:01.905 268 18243.26 41.57 52744.24 88888.00 2007-09-25 13:50:02.405 268 18243.17 41.48 52744.29 88888.00 2007-09-25 13:50:02.905 268 18243.14 41.53 52744.35 88888.00 2007-09-25 13:50:03.405 268 18243.13 41.59 52744.35 88888.00 2007-09-25 13:50:03.905 268 18243.06 41.66 52744.32 88888.00 2007-09-25 13:50:04.405 268 18243.09 41.61 52744.32 88888.00 2007-09-25 13:50:04.905 268 18243.12 41.59 52744.27 88888.00 2007-09-25 13:50:05.405 268 18243.14 41.56 52744.37 88888.00 2007-09-25 13:50:05.905 268 18243.11 41.53 52744.52 88888.00 2007-09-25 13:50:06.405 268 18243.19 41.69 52744.51 88888.00 2007-09-25 13:50:06.905 268 18243.07 41.73 52744.40 88888.00 2007-09-25 13:50:07.405 268 18243.13 41.66 52744.41 88888.00 2007-09-25 13:50:07.905 268 18243.24 41.59 52744.35 88888.00 2007-09-25 13:50:08.405 268 18243.20 41.57 52744.27 88888.00 2007-09-25 13:50:08.905 268 18243.18 41.55 52744.20 88888.00 2007-09-25 13:50:09.405 268 18243.16 41.56 52744.14 88888.00 2007-09-25 13:50:09.905 268 18243.18 41.59 52744.20 88888.00 2007-09-25 13:50:10.405 268 18243.18 41.63 52744.20 88888.00 2007-09-25 13:50:10.905 268 18243.11 41.64 52744.39 88888.00 2007-09-25 13:50:11.405 268 18243.08 41.63 52744.36 88888.00 2007-09-25 13:50:11.905 268 18243.14 41.65 52744.23 88888.00 2007-09-25 13:50:12.405 268 18243.00 41.64 52744.17 88888.00 2007-09-25 13:50:12.905 268 18243.09 41.62 52744.22 88888.00 2007-09-25 13:50:13.405 268 18243.19 41.61 52744.15 88888.00 2007-09-25 13:50:13.905 268 18243.19 41.66 52744.27 88888.00 2007-09-25 13:50:14.405 268 18243.23 41.61 52744.24 88888.00 2007-09-25 13:50:14.905 268 18243.20 41.54 52744.19 88888.00 2007-09-25 13:50:15.405 268 18243.16 41.59 52744.30 88888.00 2007-09-25 13:50:15.905 268 18243.13 41.49 52744.47 88888.00 2007-09-25 13:50:16.405 268 18243.12 41.48 52744.50 88888.00 2007-09-25 13:50:16.905 268 18243.19 41.54 52744.37 88888.00 2007-09-25 13:50:17.405 268 18243.13 41.51 52744.23 88888.00 2007-09-25 13:50:17.905 268 18243.18 41.53 52744.26 88888.00 2007-09-25 13:50:18.405 268 18243.05 41.54 52744.24 88888.00 2007-09-25 13:50:18.905 268 18242.73 41.57 52744.26 88888.00 2007-09-25 13:50:19.405 268 18242.63 41.62 52744.38 88888.00 2007-09-25 13:50:19.905 268 18242.69 41.66 52744.41 88888.00 2007-09-25 13:50:20.405 268 18242.85 41.60 52744.42 88888.00 2007-09-25 13:50:20.905 268 18242.90 41.61 52744.43 88888.00 2007-09-25 13:50:21.405 268 18242.97 41.60 52744.31 88888.00 2007-09-25 13:50:21.905 268 18242.91 41.57 52744.48 88888.00 2007-09-25 13:50:22.405 268 18243.03 41.58 52744.50 88888.00 2007-09-25 13:50:22.905 268 18242.81 41.61 52744.44 88888.00 2007-09-25 13:50:23.405 268 18242.87 41.63 52744.40 88888.00 2007-09-25 13:50:23.905 268 18242.89 41.65 52744.35 88888.00 2007-09-25 13:50:24.405 268 18243.11 41.55 52744.43 88888.00 2007-09-25 13:50:24.905 268 18243.16 41.53 52744.43 88888.00 2007-09-25 13:50:25.405 268 18243.16 41.53 52744.42 88888.00 2007-09-25 13:50:25.905 268 18243.13 41.47 52744.47 88888.00 2007-09-25 13:50:26.405 268 18243.28 41.39 52744.43 88888.00 2007-09-25 13:50:26.905 268 18243.18 41.36 52744.46 88888.00 2007-09-25 13:50:27.405 268 18243.12 41.38 52744.42 88888.00 2007-09-25 13:50:27.905 268 18243.10 41.39 52744.30 88888.00 2007-09-25 13:50:28.405 268 18243.18 41.37 52744.34 88888.00 2007-09-25 13:50:28.905 268 18243.27 41.34 52744.35 88888.00 2007-09-25 13:50:29.405 268 18243.29 41.32 52744.42 88888.00 2007-09-25 13:50:29.905 268 18243.26 41.31 52744.36 88888.00 2007-09-25 13:50:30.405 268 18243.23 41.37 52744.34 88888.00 2007-09-25 13:50:30.905 268 18243.24 41.40 52744.46 88888.00 2007-09-25 13:50:31.405 268 18243.22 41.38 52744.41 88888.00 2007-09-25 13:50:31.905 268 18243.17 41.33 52744.38 88888.00 2007-09-25 13:50:32.405 268 18243.17 41.37 52744.43 88888.00 2007-09-25 13:50:32.905 268 18243.16 41.40 52744.37 88888.00 2007-09-25 13:50:33.405 268 18243.14 41.37 52744.36 88888.00 2007-09-25 13:50:33.905 268 18243.12 41.42 52744.47 88888.00 2007-09-25 13:50:34.405 268 18243.11 41.46 52744.44 88888.00 2007-09-25 13:50:34.905 268 18243.20 41.43 52744.44 88888.00 2007-09-25 13:50:35.405 268 18243.22 41.40 52744.51 88888.00 2007-09-25 13:50:35.905 268 18243.14 41.38 52744.67 88888.00 2007-09-25 13:50:36.405 268 18243.12 41.46 52744.59 88888.00 2007-09-25 13:50:36.905 268 18243.19 41.38 52744.55 88888.00 2007-09-25 13:50:37.405 268 18243.14 41.40 52744.54 88888.00 2007-09-25 13:50:37.905 268 18243.05 41.29 52744.52 88888.00 2007-09-25 13:50:38.405 268 18243.06 41.23 52744.54 88888.00 2007-09-25 13:50:38.905 268 18242.92 41.24 52744.57 88888.00 2007-09-25 13:50:39.402 268 18243.02 41.36 52744.64 88888.00 2007-09-25 13:50:39.902 268 18243.07 41.39 52744.81 88888.00 2007-09-25 13:50:40.402 268 18243.05 41.34 52744.74 88888.00 2007-09-25 13:50:40.902 268 18242.96 41.39 52744.74 88888.00 2007-09-25 13:50:41.402 268 18242.83 41.40 52744.84 88888.00 2007-09-25 13:50:41.902 268 18242.83 41.43 52744.80 88888.00 2007-09-25 13:50:42.402 268 18242.81 41.49 52744.76 88888.00 2007-09-25 13:50:42.902 268 18242.88 41.45 52744.71 88888.00 2007-09-25 13:50:43.402 268 18242.87 41.48 52744.63 88888.00 2007-09-25 13:50:43.902 268 18242.78 41.43 52744.48 88888.00 2007-09-25 13:50:44.402 268 18242.90 41.41 52744.32 88888.00 2007-09-25 13:50:44.902 268 18242.86 41.47 52744.43 88888.00 2007-09-25 13:50:45.402 268 18242.80 41.35 52744.51 88888.00 2007-09-25 13:50:45.902 268 18242.78 41.33 52744.52 88888.00 2007-09-25 13:50:46.402 268 18242.74 41.34 52744.62 88888.00 2007-09-25 13:50:46.902 268 18242.62 41.30 52744.63 88888.00 2007-09-25 13:50:47.402 268 18242.70 41.21 52744.61 88888.00 2007-09-25 13:50:47.902 268 18242.66 41.20 52744.63 88888.00 2007-09-25 13:50:48.402 268 18242.59 41.32 52744.62 88888.00 2007-09-25 13:50:48.902 268 18242.61 41.26 52744.64 88888.00 2007-09-25 13:50:49.402 268 18242.69 41.24 52744.50 88888.00 2007-09-25 13:50:49.902 268 18242.72 41.26 52744.46 88888.00 2007-09-25 13:50:50.402 268 18242.76 41.28 52744.46 88888.00 2007-09-25 13:50:50.902 268 18242.68 41.29 52744.48 88888.00 2007-09-25 13:50:51.402 268 18242.67 41.27 52744.43 88888.00 2007-09-25 13:50:51.902 268 18242.56 41.21 52744.48 88888.00 2007-09-25 13:50:52.402 268 18242.62 41.14 52744.55 88888.00 2007-09-25 13:50:52.902 268 18242.67 41.21 52744.58 88888.00 2007-09-25 13:50:53.402 268 18242.61 41.25 52744.55 88888.00 2007-09-25 13:50:53.902 268 18242.55 41.33 52744.57 88888.00 2007-09-25 13:50:54.402 268 18242.42 41.31 52744.62 88888.00 2007-09-25 13:50:54.902 268 18242.35 41.26 52744.51 88888.00 2007-09-25 13:50:55.402 268 18242.44 41.31 52744.47 88888.00 2007-09-25 13:50:55.902 268 18242.46 41.30 52744.54 88888.00 2007-09-25 13:50:56.402 268 18242.43 41.30 52744.61 88888.00 2007-09-25 13:50:56.902 268 18242.43 41.40 52744.60 88888.00 2007-09-25 13:50:57.402 268 18242.40 41.49 52744.46 88888.00 2007-09-25 13:50:57.902 268 18242.34 41.52 52744.52 88888.00 2007-09-25 13:50:58.402 268 18242.41 41.44 52744.54 88888.00 2007-09-25 13:50:58.902 268 18242.45 41.41 52744.49 88888.00 2007-09-25 13:50:59.402 268 18242.47 41.47 52744.52 88888.00 2007-09-25 13:50:59.902 268 18242.44 41.47 52744.57 88888.00 2007-09-25 13:51:00.402 268 18242.38 41.52 52744.49 88888.00 2007-09-25 13:51:00.902 268 18242.29 41.41 52744.49 88888.00 2007-09-25 13:51:01.402 268 18242.29 41.33 52744.54 88888.00 2007-09-25 13:51:01.902 268 18242.35 41.33 52744.59 88888.00 2007-09-25 13:51:02.402 268 18242.45 41.29 52744.64 88888.00 2007-09-25 13:51:02.902 268 18242.50 41.26 52744.50 88888.00 2007-09-25 13:51:03.402 268 18242.62 41.33 52744.42 88888.00 2007-09-25 13:51:03.902 268 18242.57 41.38 52744.46 88888.00 2007-09-25 13:51:04.402 268 18242.35 41.44 52744.44 88888.00 2007-09-25 13:51:04.902 268 18242.20 41.42 52744.37 88888.00 2007-09-25 13:51:05.402 268 18242.20 41.41 52744.32 88888.00 2007-09-25 13:51:05.902 268 18242.40 41.42 52744.31 88888.00 2007-09-25 13:51:06.402 268 18242.52 41.41 52744.34 88888.00 2007-09-25 13:51:06.902 268 18242.59 41.46 52744.41 88888.00 2007-09-25 13:51:07.402 268 18242.50 41.43 52744.42 88888.00 2007-09-25 13:51:07.902 268 18242.54 41.38 52744.52 88888.00 2007-09-25 13:51:08.402 268 18242.48 41.40 52744.49 88888.00 2007-09-25 13:51:08.902 268 18242.44 41.46 52744.42 88888.00 2007-09-25 13:51:09.402 268 18242.46 41.45 52744.46 88888.00 2007-09-25 13:51:09.902 268 18242.58 41.31 52744.52 88888.00 2007-09-25 13:51:10.402 268 18242.66 41.24 52744.51 88888.00 2007-09-25 13:51:10.902 268 18242.76 41.32 52744.60 88888.00 2007-09-25 13:51:11.402 268 18242.73 41.32 52744.53 88888.00 2007-09-25 13:51:11.902 268 18242.52 41.27 52744.51 88888.00 2007-09-25 13:51:12.402 268 18242.32 41.31 52744.53 88888.00 2007-09-25 13:51:12.902 268 18242.44 41.32 52744.53 88888.00 2007-09-25 13:51:13.402 268 18242.43 41.35 52744.38 88888.00 2007-09-25 13:51:13.902 268 18242.63 41.46 52744.43 88888.00 2007-09-25 13:51:14.402 268 18242.81 41.42 52744.51 88888.00 2007-09-25 13:51:14.902 268 18242.87 41.45 52744.54 88888.00 2007-09-25 13:51:15.402 268 18242.91 41.51 52744.55 88888.00 2007-09-25 13:51:15.902 268 18242.97 41.51 52744.54 88888.00 2007-09-25 13:51:16.402 268 18242.78 41.46 52744.53 88888.00 2007-09-25 13:51:16.902 268 18242.40 41.37 52744.46 88888.00 2007-09-25 13:51:17.402 268 18242.50 41.38 52744.46 88888.00 2007-09-25 13:51:17.902 268 18242.62 41.35 52744.43 88888.00 2007-09-25 13:51:18.402 268 18242.64 41.31 52744.28 88888.00 2007-09-25 13:51:18.902 268 18242.64 41.28 52744.32 88888.00 2007-09-25 13:51:19.402 268 18242.65 41.25 52744.44 88888.00 2007-09-25 13:51:19.902 268 18242.42 41.30 52744.50 88888.00 2007-09-25 13:51:20.402 268 18242.50 41.34 52744.57 88888.00 2007-09-25 13:51:20.902 268 18242.62 41.34 52744.57 88888.00 2007-09-25 13:51:21.402 268 18242.62 41.30 52744.48 88888.00 2007-09-25 13:51:21.902 268 18242.65 41.22 52744.47 88888.00 2007-09-25 13:51:22.402 268 18242.63 41.22 52744.57 88888.00 2007-09-25 13:51:22.902 268 18242.68 41.22 52744.65 88888.00 2007-09-25 13:51:23.402 268 18242.66 41.25 52744.64 88888.00 2007-09-25 13:51:23.902 268 18242.53 41.21 52744.64 88888.00 2007-09-25 13:51:24.402 268 18242.47 41.24 52744.51 88888.00 2007-09-25 13:51:24.902 268 18242.33 41.33 52744.43 88888.00 2007-09-25 13:51:25.402 268 18242.23 41.23 52744.51 88888.00 2007-09-25 13:51:25.902 268 18242.16 41.22 52744.57 88888.00 2007-09-25 13:51:26.402 268 18242.13 41.28 52744.50 88888.00 2007-09-25 13:51:26.902 268 18242.20 41.23 52744.51 88888.00 2007-09-25 13:51:27.402 268 18242.15 41.23 52744.38 88888.00 2007-09-25 13:51:27.902 268 18242.36 41.21 52744.48 88888.00 2007-09-25 13:51:28.402 268 18242.42 41.19 52744.49 88888.00 2007-09-25 13:51:28.902 268 18242.42 41.27 52744.41 88888.00 2007-09-25 13:51:29.402 268 18242.57 41.38 52744.47 88888.00 2007-09-25 13:51:29.902 268 18242.52 41.35 52744.43 88888.00 2007-09-25 13:51:30.402 268 18242.18 41.31 52744.32 88888.00 2007-09-25 13:51:30.902 268 18242.15 41.35 52744.15 88888.00 2007-09-25 13:51:31.402 268 18242.13 41.32 52744.22 88888.00 2007-09-25 13:51:31.902 268 18242.44 41.26 52744.43 88888.00 2007-09-25 13:51:32.402 268 18242.61 41.20 52744.42 88888.00 2007-09-25 13:51:32.902 268 18242.52 41.32 52744.28 88888.00 2007-09-25 13:51:33.402 268 18242.62 41.35 52744.29 88888.00 2007-09-25 13:51:33.902 268 18242.56 41.33 52744.35 88888.00 2007-09-25 13:51:34.402 268 18242.53 41.35 52744.40 88888.00 2007-09-25 13:51:34.902 268 18242.61 41.28 52744.30 88888.00 2007-09-25 13:51:35.402 268 18242.56 41.26 52744.27 88888.00 2007-09-25 13:51:35.902 268 18242.56 41.23 52744.31 88888.00 2007-09-25 13:51:36.402 268 18242.58 41.24 52744.42 88888.00 2007-09-25 13:51:36.902 268 18242.67 41.26 52744.37 88888.00 2007-09-25 13:51:37.402 268 18242.69 41.30 52744.24 88888.00 2007-09-25 13:51:37.902 268 18242.73 41.28 52744.20 88888.00 2007-09-25 13:51:38.402 268 18242.68 41.35 52744.35 88888.00 2007-09-25 13:51:38.902 268 18242.67 41.37 52744.48 88888.00 2007-09-25 13:51:39.402 268 18242.65 41.37 52744.44 88888.00 2007-09-25 13:51:39.902 268 18242.69 41.29 52744.35 88888.00 2007-09-25 13:51:40.402 268 18242.62 41.31 52744.39 88888.00 2007-09-25 13:51:40.902 268 18242.57 41.36 52744.42 88888.00 2007-09-25 13:51:41.402 268 18242.52 41.36 52744.39 88888.00 2007-09-25 13:51:41.902 268 18242.54 41.32 52744.38 88888.00 2007-09-25 13:51:42.402 268 18242.66 41.37 52744.41 88888.00 2007-09-25 13:51:42.902 268 18242.65 41.36 52744.46 88888.00 2007-09-25 13:51:43.402 268 18242.66 41.38 52744.39 88888.00 2007-09-25 13:51:43.902 268 18242.65 41.38 52744.32 88888.00 2007-09-25 13:51:44.402 268 18242.61 41.37 52744.34 88888.00 2007-09-25 13:51:44.902 268 18242.51 41.44 52744.47 88888.00 2007-09-25 13:51:45.402 268 18242.66 41.43 52744.41 88888.00 2007-09-25 13:51:45.902 268 18242.57 41.37 52744.28 88888.00 2007-09-25 13:51:46.402 268 18242.47 41.39 52744.19 88888.00 2007-09-25 13:51:46.902 268 18242.43 41.38 52744.18 88888.00 2007-09-25 13:51:47.402 268 18242.51 41.44 52744.22 88888.00 2007-09-25 13:51:47.902 268 18242.57 41.38 52744.32 88888.00 2007-09-25 13:51:48.402 268 18242.63 41.39 52744.36 88888.00 2007-09-25 13:51:48.902 268 18242.53 41.41 52744.36 88888.00 2007-09-25 13:51:49.402 268 18242.58 41.38 52744.28 88888.00 2007-09-25 13:51:49.902 268 18242.61 41.37 52744.23 88888.00 2007-09-25 13:51:50.402 268 18242.55 41.36 52744.15 88888.00 2007-09-25 13:51:50.902 268 18242.48 41.43 52744.18 88888.00 2007-09-25 13:51:51.402 268 18242.48 41.42 52744.19 88888.00 2007-09-25 13:51:51.902 268 18242.50 41.46 52744.22 88888.00 2007-09-25 13:51:52.402 268 18242.59 41.42 52744.31 88888.00 2007-09-25 13:51:52.902 268 18242.56 41.33 52744.25 88888.00 2007-09-25 13:51:53.402 268 18242.57 41.30 52744.11 88888.00 2007-09-25 13:51:53.902 268 18242.78 41.27 52744.16 88888.00 2007-09-25 13:51:54.402 268 18242.74 41.31 52744.20 88888.00 2007-09-25 13:51:54.902 268 18242.65 41.30 52744.27 88888.00 2007-09-25 13:51:55.402 268 18242.67 41.28 52744.34 88888.00 2007-09-25 13:51:55.902 268 18242.56 41.30 52744.25 88888.00 2007-09-25 13:51:56.402 268 18242.62 41.38 52744.18 88888.00 2007-09-25 13:51:56.902 268 18242.77 41.45 52744.36 88888.00 2007-09-25 13:51:57.402 268 18242.77 41.47 52744.46 88888.00 2007-09-25 13:51:57.902 268 18242.72 41.42 52744.52 88888.00 2007-09-25 13:51:58.402 268 18242.78 41.47 52744.47 88888.00 2007-09-25 13:51:58.902 268 18242.81 41.52 52744.49 88888.00 2007-09-25 13:51:59.402 268 18242.70 41.44 52744.49 88888.00 2007-09-25 13:51:59.902 268 18242.81 41.46 52744.43 88888.00 2007-09-25 13:52:00.402 268 18242.88 41.46 52744.24 88888.00 2007-09-25 13:52:00.902 268 18243.08 41.47 52744.26 88888.00 2007-09-25 13:52:01.402 268 18243.00 41.48 52744.26 88888.00 2007-09-25 13:52:01.902 268 18242.99 41.46 52744.32 88888.00 2007-09-25 13:52:02.402 268 18242.79 41.42 52744.26 88888.00 2007-09-25 13:52:02.902 268 18242.46 41.42 52744.28 88888.00 2007-09-25 13:52:03.402 268 18242.46 41.49 52744.32 88888.00 2007-09-25 13:52:03.902 268 18242.45 41.56 52744.37 88888.00 2007-09-25 13:52:04.402 268 18242.64 41.44 52744.42 88888.00 2007-09-25 13:52:04.902 268 18242.68 41.42 52744.34 88888.00 2007-09-25 13:52:05.402 268 18242.70 41.54 52744.28 88888.00 2007-09-25 13:52:05.902 268 18242.69 41.54 52744.19 88888.00 2007-09-25 13:52:06.402 268 18242.66 41.53 52744.34 88888.00 2007-09-25 13:52:06.902 268 18242.70 41.52 52744.30 88888.00 2007-09-25 13:52:07.402 268 18242.78 41.48 52744.34 88888.00 2007-09-25 13:52:07.902 268 18242.67 41.55 52744.24 88888.00 2007-09-25 13:52:08.402 268 18242.69 41.60 52744.30 88888.00 2007-09-25 13:52:08.902 268 18242.78 41.69 52744.38 88888.00 2007-09-25 13:52:09.402 268 18242.99 41.69 52744.48 88888.00 2007-09-25 13:52:09.902 268 18242.91 41.63 52744.36 88888.00 2007-09-25 13:52:10.402 268 18242.91 41.55 52744.29 88888.00 2007-09-25 13:52:10.902 268 18242.81 41.54 52744.34 88888.00 2007-09-25 13:52:11.402 268 18242.61 41.53 52744.37 88888.00 2007-09-25 13:52:11.902 268 18242.67 41.41 52744.25 88888.00 2007-09-25 13:52:12.402 268 18242.72 41.33 52744.28 88888.00 2007-09-25 13:52:12.902 268 18242.72 41.45 52744.37 88888.00 2007-09-25 13:52:13.402 268 18242.74 41.57 52744.50 88888.00 2007-09-25 13:52:13.902 268 18242.77 41.53 52744.29 88888.00 2007-09-25 13:52:14.402 268 18242.78 41.47 52744.37 88888.00 2007-09-25 13:52:14.902 268 18242.76 41.42 52744.60 88888.00 2007-09-25 13:52:15.402 268 18242.69 41.51 52744.61 88888.00 2007-09-25 13:52:15.902 268 18242.68 41.37 52744.58 88888.00 2007-09-25 13:52:16.402 268 18242.69 41.35 52744.47 88888.00 2007-09-25 13:52:16.902 268 18242.67 41.31 52744.34 88888.00 2007-09-25 13:52:17.402 268 18242.72 41.34 52744.37 88888.00 2007-09-25 13:52:17.902 268 18242.70 41.38 52744.42 88888.00 2007-09-25 13:52:18.402 268 18242.59 41.36 52744.41 88888.00 2007-09-25 13:52:18.902 268 18242.61 41.30 52744.32 88888.00 2007-09-25 13:52:19.402 268 18242.56 41.32 52744.27 88888.00 2007-09-25 13:52:19.902 268 18242.52 41.38 52744.29 88888.00 2007-09-25 13:52:20.402 268 18242.44 41.34 52744.42 88888.00 2007-09-25 13:52:20.902 268 18242.58 41.22 52744.43 88888.00 2007-09-25 13:52:21.402 268 18242.59 41.24 52744.48 88888.00 2007-09-25 13:52:21.902 268 18242.58 41.26 52744.48 88888.00 2007-09-25 13:52:22.402 268 18242.55 41.23 52744.53 88888.00 2007-09-25 13:52:22.902 268 18242.50 41.20 52744.52 88888.00 2007-09-25 13:52:23.402 268 18242.42 41.25 52744.43 88888.00 2007-09-25 13:52:23.902 268 18242.43 41.30 52744.37 88888.00 2007-09-25 13:52:24.402 268 18242.43 41.32 52744.40 88888.00 2007-09-25 13:52:24.902 268 18242.51 41.35 52744.39 88888.00 2007-09-25 13:52:25.402 268 18242.52 41.31 52744.43 88888.00 2007-09-25 13:52:25.902 268 18242.38 41.29 52744.49 88888.00 2007-09-25 13:52:26.402 268 18242.29 41.28 52744.39 88888.00 2007-09-25 13:52:26.902 268 18242.33 41.22 52744.42 88888.00 2007-09-25 13:52:27.402 268 18242.48 41.24 52744.51 88888.00 2007-09-25 13:52:27.902 268 18242.44 41.28 52744.55 88888.00 2007-09-25 13:52:28.402 268 18242.41 41.28 52744.55 88888.00 2007-09-25 13:52:28.902 268 18242.55 41.30 52744.53 88888.00 2007-09-25 13:52:29.402 268 18242.52 41.28 52744.72 88888.00 2007-09-25 13:52:29.902 268 18242.38 41.30 52744.69 88888.00 2007-09-25 13:52:30.402 268 18242.37 41.33 52744.58 88888.00 2007-09-25 13:52:30.902 268 18242.36 41.31 52744.54 88888.00 2007-09-25 13:52:31.402 268 18242.43 41.35 52744.52 88888.00 2007-09-25 13:52:31.902 268 18242.47 41.36 52744.54 88888.00 2007-09-25 13:52:32.402 268 18242.29 41.31 52744.63 88888.00 2007-09-25 13:52:32.902 268 18242.34 41.44 52744.61 88888.00 2007-09-25 13:52:33.402 268 18242.43 41.53 52744.50 88888.00 2007-09-25 13:52:33.902 268 18242.37 41.51 52744.46 88888.00 2007-09-25 13:52:34.402 268 18242.29 41.38 52744.51 88888.00 2007-09-25 13:52:34.902 268 18242.32 41.36 52744.61 88888.00 2007-09-25 13:52:35.402 268 18242.36 41.44 52744.62 88888.00 2007-09-25 13:52:35.902 268 18242.44 41.40 52744.66 88888.00 2007-09-25 13:52:36.402 268 18242.44 41.33 52744.77 88888.00 2007-09-25 13:52:36.902 268 18242.41 41.36 52744.72 88888.00 2007-09-25 13:52:37.402 268 18242.35 41.38 52744.81 88888.00 2007-09-25 13:52:37.902 268 18242.40 41.34 52744.73 88888.00 2007-09-25 13:52:38.402 268 18242.27 41.33 52744.71 88888.00 2007-09-25 13:52:38.902 268 18242.31 41.34 52744.81 88888.00 2007-09-25 13:52:39.402 268 18242.43 41.45 52744.89 88888.00 2007-09-25 13:52:39.902 268 18242.41 41.49 52744.96 88888.00 2007-09-25 13:52:40.402 268 18242.37 41.48 52744.84 88888.00 2007-09-25 13:52:40.902 268 18242.38 41.41 52744.71 88888.00 2007-09-25 13:52:41.402 268 18242.34 41.33 52744.77 88888.00 2007-09-25 13:52:41.902 268 18242.33 41.36 52744.81 88888.00 2007-09-25 13:52:42.402 268 18242.30 41.35 52744.61 88888.00 2007-09-25 13:52:42.902 268 18242.23 41.35 52744.62 88888.00 2007-09-25 13:52:43.402 268 18242.30 41.43 52744.74 88888.00 2007-09-25 13:52:43.902 268 18242.35 41.43 52744.90 88888.00 2007-09-25 13:52:44.402 268 18242.34 41.38 52744.92 88888.00 2007-09-25 13:52:44.902 268 18242.33 41.29 52744.83 88888.00 2007-09-25 13:52:45.402 268 18242.37 41.29 52744.71 88888.00 2007-09-25 13:52:45.902 268 18242.38 41.32 52744.61 88888.00 2007-09-25 13:52:46.402 268 18242.42 41.36 52744.58 88888.00 2007-09-25 13:52:46.902 268 18242.52 41.33 52744.51 88888.00 2007-09-25 13:52:47.402 268 18242.53 41.29 52744.49 88888.00 2007-09-25 13:52:47.902 268 18242.52 41.30 52744.44 88888.00 2007-09-25 13:52:48.402 268 18242.48 41.35 52744.37 88888.00 2007-09-25 13:52:48.902 268 18242.53 41.35 52744.50 88888.00 2007-09-25 13:52:49.402 268 18242.40 41.33 52744.37 88888.00 2007-09-25 13:52:49.902 268 18242.45 41.33 52744.49 88888.00 2007-09-25 13:52:50.402 268 18242.52 41.43 52744.59 88888.00 2007-09-25 13:52:50.902 268 18242.41 41.41 52744.54 88888.00 2007-09-25 13:52:51.402 268 18242.31 41.39 52744.54 88888.00 2007-09-25 13:52:51.902 268 18242.37 41.29 52744.46 88888.00 2007-09-25 13:52:52.402 268 18242.36 41.24 52744.46 88888.00 2007-09-25 13:52:52.902 268 18242.35 41.23 52744.61 88888.00 2007-09-25 13:52:53.402 268 18242.46 41.36 52744.60 88888.00 2007-09-25 13:52:53.902 268 18242.51 41.35 52744.55 88888.00 2007-09-25 13:52:54.402 268 18242.52 41.22 52744.50 88888.00 2007-09-25 13:52:54.902 268 18242.56 41.20 52744.49 88888.00 2007-09-25 13:52:55.402 268 18242.46 41.25 52744.39 88888.00 2007-09-25 13:52:55.902 268 18242.37 41.29 52744.35 88888.00 2007-09-25 13:52:56.402 268 18242.44 41.31 52744.34 88888.00 2007-09-25 13:52:56.902 268 18242.50 41.27 52744.39 88888.00 2007-09-25 13:52:57.402 268 18242.36 41.25 52744.39 88888.00 2007-09-25 13:52:57.902 268 18242.35 41.23 52744.52 88888.00 2007-09-25 13:52:58.402 268 18242.46 41.28 52744.47 88888.00 2007-09-25 13:52:58.902 268 18242.47 41.37 52744.37 88888.00 2007-09-25 13:52:59.402 268 18242.40 41.38 52744.51 88888.00 2007-09-25 13:52:59.902 268 18242.37 41.38 52744.46 88888.00 2007-09-25 13:53:00.402 268 18242.32 41.32 52744.47 88888.00 2007-09-25 13:53:00.902 268 18242.34 41.33 52744.47 88888.00 2007-09-25 13:53:01.402 268 18242.34 41.39 52744.58 88888.00 2007-09-25 13:53:01.902 268 18242.16 41.36 52744.59 88888.00 2007-09-25 13:53:02.402 268 18242.09 41.39 52744.59 88888.00 2007-09-25 13:53:02.902 268 18242.26 41.36 52744.62 88888.00 2007-09-25 13:53:03.402 268 18242.31 41.43 52744.57 88888.00 2007-09-25 13:53:03.902 268 18242.33 41.46 52744.49 88888.00 2007-09-25 13:53:04.402 268 18242.22 41.40 52744.50 88888.00 2007-09-25 13:53:04.902 268 18242.18 41.37 52744.47 88888.00 2007-09-25 13:53:05.402 268 18242.30 41.42 52744.46 88888.00 2007-09-25 13:53:05.902 268 18242.25 41.36 52744.39 88888.00 2007-09-25 13:53:06.402 268 18242.19 41.36 52744.35 88888.00 2007-09-25 13:53:06.902 268 18242.19 41.40 52744.32 88888.00 2007-09-25 13:53:07.402 268 18242.16 41.38 52744.37 88888.00 2007-09-25 13:53:07.902 268 18242.18 41.39 52744.46 88888.00 2007-09-25 13:53:08.402 268 18242.23 41.37 52744.44 88888.00 2007-09-25 13:53:08.902 268 18242.07 41.44 52744.41 88888.00 2007-09-25 13:53:09.402 268 18242.11 41.47 52744.46 88888.00 2007-09-25 13:53:09.902 268 18242.12 41.36 52744.41 88888.00 2007-09-25 13:53:10.402 268 18242.07 41.27 52744.51 88888.00 2007-09-25 13:53:10.902 268 18242.11 41.28 52744.50 88888.00 2007-09-25 13:53:11.402 268 18242.20 41.34 52744.55 88888.00 2007-09-25 13:53:11.902 268 18242.18 41.36 52744.57 88888.00 2007-09-25 13:53:12.402 268 18242.12 41.33 52744.63 88888.00 2007-09-25 13:53:12.902 268 18242.21 41.33 52744.58 88888.00 2007-09-25 13:53:13.402 268 18242.20 41.36 52744.55 88888.00 2007-09-25 13:53:13.902 268 18242.01 41.33 52744.60 88888.00 2007-09-25 13:53:14.402 268 18242.07 41.37 52744.57 88888.00 2007-09-25 13:53:14.902 268 18242.03 41.33 52744.52 88888.00 2007-09-25 13:53:15.402 268 18242.08 41.35 52744.47 88888.00 2007-09-25 13:53:15.902 268 18242.11 41.34 52744.39 88888.00 2007-09-25 13:53:16.402 268 18242.13 41.29 52744.43 88888.00 2007-09-25 13:53:16.902 268 18242.10 41.31 52744.40 88888.00 2007-09-25 13:53:17.402 268 18242.11 41.35 52744.36 88888.00 2007-09-25 13:53:17.902 268 18242.07 41.27 52744.46 88888.00 2007-09-25 13:53:18.402 268 18242.05 41.28 52744.53 88888.00 2007-09-25 13:53:18.902 268 18241.67 41.26 52744.48 88888.00 2007-09-25 13:53:19.402 268 18241.59 41.27 52744.48 88888.00 2007-09-25 13:53:19.902 268 18241.48 41.27 52744.54 88888.00 2007-09-25 13:53:20.402 268 18241.44 41.25 52744.61 88888.00 2007-09-25 13:53:20.902 268 18241.49 41.23 52744.52 88888.00 2007-09-25 13:53:21.402 268 18241.54 41.24 52744.48 88888.00 2007-09-25 13:53:21.902 268 18241.64 41.26 52744.46 88888.00 2007-09-25 13:53:22.402 268 18241.65 41.23 52744.39 88888.00 2007-09-25 13:53:22.902 268 18241.92 41.27 52744.34 88888.00 2007-09-25 13:53:23.402 268 18242.08 41.24 52744.41 88888.00 2007-09-25 13:53:23.902 268 18241.92 41.19 52744.39 88888.00 2007-09-25 13:53:24.402 268 18241.98 41.23 52744.28 88888.00 2007-09-25 13:53:24.902 268 18241.99 41.21 52744.29 88888.00 2007-09-25 13:53:25.402 268 18241.92 41.23 52744.25 88888.00 2007-09-25 13:53:25.902 268 18241.91 41.26 52744.34 88888.00 2007-09-25 13:53:26.402 268 18241.92 41.25 52744.36 88888.00 2007-09-25 13:53:26.902 268 18241.93 41.22 52744.46 88888.00 2007-09-25 13:53:27.402 268 18241.90 41.24 52744.46 88888.00 2007-09-25 13:53:27.902 268 18241.86 41.25 52744.46 88888.00 2007-09-25 13:53:28.402 268 18241.86 41.12 52744.37 88888.00 2007-09-25 13:53:28.902 268 18241.89 41.13 52744.37 88888.00 2007-09-25 13:53:29.402 268 18241.97 41.04 52744.44 88888.00 2007-09-25 13:53:29.902 268 18241.94 41.04 52744.39 88888.00 2007-09-25 13:53:30.402 268 18241.82 41.01 52744.34 88888.00 2007-09-25 13:53:30.902 268 18241.81 41.02 52744.43 88888.00 2007-09-25 13:53:31.402 268 18241.81 41.06 52744.57 88888.00 2007-09-25 13:53:31.902 268 18241.75 41.02 52744.61 88888.00 2007-09-25 13:53:32.402 268 18241.74 40.99 52744.48 88888.00 2007-09-25 13:53:32.902 268 18241.83 40.96 52744.50 88888.00 2007-09-25 13:53:33.402 268 18241.70 41.02 52744.51 88888.00 2007-09-25 13:53:33.902 268 18241.67 41.08 52744.48 88888.00 2007-09-25 13:53:34.402 268 18241.67 41.07 52744.49 88888.00 2007-09-25 13:53:34.902 268 18241.60 41.13 52744.51 88888.00 2007-09-25 13:53:35.402 268 18241.67 41.15 52744.62 88888.00 2007-09-25 13:53:35.902 268 18241.65 41.10 52744.58 88888.00 2007-09-25 13:53:36.402 268 18241.61 41.09 52744.59 88888.00 2007-09-25 13:53:36.902 268 18241.60 41.03 52744.55 88888.00 2007-09-25 13:53:37.402 268 18241.62 40.95 52744.55 88888.00 2007-09-25 13:53:37.902 268 18241.74 40.94 52744.49 88888.00 2007-09-25 13:53:38.402 268 18241.70 41.05 52744.54 88888.00 2007-09-25 13:53:38.902 268 18241.60 41.08 52744.52 88888.00 2007-09-25 13:53:39.402 268 18241.66 41.10 52744.44 88888.00 2007-09-25 13:53:39.902 268 18241.66 41.11 52744.51 88888.00 2007-09-25 13:53:40.402 268 18241.65 41.09 52744.47 88888.00 2007-09-25 13:53:40.902 268 18241.82 41.02 52744.48 88888.00 2007-09-25 13:53:41.402 268 18241.89 41.02 52744.53 88888.00 2007-09-25 13:53:41.902 268 18241.75 41.10 52744.53 88888.00 2007-09-25 13:53:42.402 268 18241.64 41.16 52744.54 88888.00 2007-09-25 13:53:42.902 268 18241.64 41.18 52744.51 88888.00 2007-09-25 13:53:43.402 268 18241.40 41.19 52744.53 88888.00 2007-09-25 13:53:43.902 268 18241.33 41.26 52744.59 88888.00 2007-09-25 13:53:44.402 268 18241.55 41.22 52744.61 88888.00 2007-09-25 13:53:44.902 268 18241.51 41.24 52744.61 88888.00 2007-09-25 13:53:45.402 268 18241.53 41.26 52744.55 88888.00 2007-09-25 13:53:45.902 268 18241.51 41.26 52744.51 88888.00 2007-09-25 13:53:46.402 268 18241.50 41.25 52744.51 88888.00 2007-09-25 13:53:46.902 268 18241.51 41.25 52744.43 88888.00 2007-09-25 13:53:47.402 268 18241.37 41.25 52744.40 88888.00 2007-09-25 13:53:47.902 268 18241.33 41.24 52744.35 88888.00 2007-09-25 13:53:48.402 268 18241.35 41.21 52744.36 88888.00 2007-09-25 13:53:48.902 268 18241.40 41.19 52744.34 88888.00 2007-09-25 13:53:49.402 268 18241.50 41.18 52744.37 88888.00 2007-09-25 13:53:49.902 268 18241.42 41.15 52744.26 88888.00 2007-09-25 13:53:50.402 268 18241.33 41.15 52744.26 88888.00 2007-09-25 13:53:50.902 268 18241.37 41.19 52744.26 88888.00 2007-09-25 13:53:51.402 268 18241.38 41.23 52744.35 88888.00 2007-09-25 13:53:51.902 268 18241.38 41.26 52744.40 88888.00 2007-09-25 13:53:52.402 268 18241.55 41.28 52744.35 88888.00 2007-09-25 13:53:52.902 268 18241.53 41.37 52744.38 88888.00 2007-09-25 13:53:53.402 268 18241.38 41.43 52744.32 88888.00 2007-09-25 13:53:53.902 268 18241.51 41.48 52744.24 88888.00 2007-09-25 13:53:54.402 268 18241.47 41.51 52744.12 88888.00 2007-09-25 13:53:54.902 268 18241.33 41.41 52744.24 88888.00 2007-09-25 13:53:55.402 268 18241.50 41.35 52744.32 88888.00 2007-09-25 13:53:55.902 268 18241.55 41.35 52744.25 88888.00 2007-09-25 13:53:56.402 268 18241.60 41.29 52744.26 88888.00 2007-09-25 13:53:56.902 268 18241.59 41.26 52744.35 88888.00 2007-09-25 13:53:57.402 268 18241.39 41.29 52744.38 88888.00 2007-09-25 13:53:57.902 268 18241.51 41.25 52744.37 88888.00 2007-09-25 13:53:58.402 268 18241.55 41.26 52744.27 88888.00 2007-09-25 13:53:58.902 268 18241.42 41.15 52744.22 88888.00 2007-09-25 13:53:59.402 268 18241.28 41.19 52744.31 88888.00 2007-09-25 13:53:59.902 268 18241.26 41.18 52744.29 88888.00 2007-09-25 13:54:00.402 268 18241.28 41.12 52744.17 88888.00 2007-09-25 13:54:00.902 268 18241.28 41.14 52744.11 88888.00 2007-09-25 13:54:01.402 268 18241.24 41.16 52744.37 88888.00 2007-09-25 13:54:01.902 268 18241.06 41.16 52744.53 88888.00 2007-09-25 13:54:02.402 268 18241.03 41.10 52744.52 88888.00 2007-09-25 13:54:02.902 268 18241.04 41.09 52744.66 88888.00 2007-09-25 13:54:03.402 268 18241.20 41.11 52744.65 88888.00 2007-09-25 13:54:03.902 268 18241.51 41.07 52744.57 88888.00 2007-09-25 13:54:04.402 268 18241.66 41.14 52744.52 88888.00 2007-09-25 13:54:04.902 268 18241.75 41.19 52744.51 88888.00 2007-09-25 13:54:05.402 268 18241.66 41.16 52744.58 88888.00 2007-09-25 13:54:05.902 268 18241.49 41.11 52744.55 88888.00 2007-09-25 13:54:06.402 268 18241.38 41.07 52744.57 88888.00 2007-09-25 13:54:06.902 268 18241.54 41.08 52744.57 88888.00 2007-09-25 13:54:07.402 268 18241.58 41.14 52744.63 88888.00 2007-09-25 13:54:07.902 268 18241.56 41.22 52744.48 88888.00 2007-09-25 13:54:08.402 268 18241.50 41.11 52744.37 88888.00 2007-09-25 13:54:08.902 268 18241.54 41.11 52744.48 88888.00 2007-09-25 13:54:09.402 268 18241.55 41.15 52744.49 88888.00 2007-09-25 13:54:09.902 268 18241.64 41.13 52744.46 88888.00 2007-09-25 13:54:10.402 268 18241.62 41.15 52744.40 88888.00 2007-09-25 13:54:10.902 268 18241.71 41.14 52744.42 88888.00 2007-09-25 13:54:11.402 268 18241.64 41.15 52744.46 88888.00 2007-09-25 13:54:11.902 268 18241.53 41.22 52744.29 88888.00 2007-09-25 13:54:12.402 268 18241.55 41.24 52744.22 88888.00 2007-09-25 13:54:12.902 268 18241.53 41.12 52744.14 88888.00 2007-09-25 13:54:13.402 268 18241.42 41.15 52744.13 88888.00 2007-09-25 13:54:13.902 268 18241.48 41.23 52744.06 88888.00 2007-09-25 13:54:14.402 268 18241.46 41.28 52744.05 88888.00 2007-09-25 13:54:14.902 268 18241.59 41.35 52744.03 88888.00 2007-09-25 13:54:15.402 268 18241.72 41.39 52744.16 88888.00 2007-09-25 13:54:15.902 268 18241.81 41.40 52744.32 88888.00 2007-09-25 13:54:16.402 268 18241.72 41.39 52744.28 88888.00 2007-09-25 13:54:16.902 268 18241.69 41.41 52744.32 88888.00 2007-09-25 13:54:17.402 268 18241.71 41.52 52744.35 88888.00 2007-09-25 13:54:17.902 268 18241.57 41.51 52744.24 88888.00 2007-09-25 13:54:18.402 268 18241.42 41.36 52744.28 88888.00 2007-09-25 13:54:18.902 268 18241.42 41.34 52744.26 88888.00 2007-09-25 13:54:19.402 268 18241.50 41.46 52744.23 88888.00 2007-09-25 13:54:19.902 268 18241.56 41.52 52744.19 88888.00 2007-09-25 13:54:20.402 268 18241.59 41.57 52744.24 88888.00 2007-09-25 13:54:20.902 268 18241.53 41.63 52744.20 88888.00 2007-09-25 13:54:21.402 268 18241.49 41.67 52744.15 88888.00 2007-09-25 13:54:21.902 268 18241.50 41.67 52744.22 88888.00 2007-09-25 13:54:22.402 268 18241.55 41.65 52744.20 88888.00 2007-09-25 13:54:22.902 268 18241.55 41.62 52744.31 88888.00 2007-09-25 13:54:23.402 268 18241.51 41.69 52744.44 88888.00 2007-09-25 13:54:23.902 268 18241.51 41.70 52744.40 88888.00 2007-09-25 13:54:24.402 268 18241.48 41.66 52744.38 88888.00 2007-09-25 13:54:24.902 268 18241.35 41.72 52744.30 88888.00 2007-09-25 13:54:25.402 268 18241.29 41.73 52744.28 88888.00 2007-09-25 13:54:25.902 268 18241.40 41.76 52744.35 88888.00 2007-09-25 13:54:26.402 268 18241.31 41.79 52744.30 88888.00 2007-09-25 13:54:26.902 268 18241.37 41.78 52744.31 88888.00 2007-09-25 13:54:27.402 268 18241.48 41.77 52744.37 88888.00 2007-09-25 13:54:27.902 268 18241.51 41.78 52744.38 88888.00 2007-09-25 13:54:28.402 268 18241.55 41.87 52744.37 88888.00 2007-09-25 13:54:28.902 268 18241.57 41.82 52744.51 88888.00 2007-09-25 13:54:29.402 268 18241.58 41.86 52744.54 88888.00 2007-09-25 13:54:29.902 268 18241.56 41.82 52744.47 88888.00 2007-09-25 13:54:30.402 268 18241.64 41.85 52744.51 88888.00 2007-09-25 13:54:30.902 268 18241.57 41.81 52744.53 88888.00 2007-09-25 13:54:31.402 268 18241.44 41.84 52744.63 88888.00 2007-09-25 13:54:31.902 268 18241.42 41.82 52744.54 88888.00 2007-09-25 13:54:32.402 268 18241.40 41.81 52744.49 88888.00 2007-09-25 13:54:32.902 268 18241.54 41.77 52744.48 88888.00 2007-09-25 13:54:33.402 268 18241.57 41.74 52744.43 88888.00 2007-09-25 13:54:33.902 268 18241.51 41.81 52744.46 88888.00 2007-09-25 13:54:34.402 268 18241.57 41.85 52744.44 88888.00 2007-09-25 13:54:34.902 268 18241.64 41.81 52744.53 88888.00 2007-09-25 13:54:35.402 268 18241.60 41.69 52744.52 88888.00 2007-09-25 13:54:35.902 268 18241.67 41.67 52744.44 88888.00 2007-09-25 13:54:36.402 268 18241.66 41.67 52744.52 88888.00 2007-09-25 13:54:36.902 268 18241.71 41.73 52744.61 88888.00 2007-09-25 13:54:37.402 268 18241.69 41.67 52744.53 88888.00 2007-09-25 13:54:37.902 268 18241.72 41.61 52744.42 88888.00 2007-09-25 13:54:38.402 268 18241.77 41.65 52744.39 88888.00 2007-09-25 13:54:38.902 268 18241.65 41.72 52744.46 88888.00 2007-09-25 13:54:39.402 268 18241.66 41.65 52744.52 88888.00 2007-09-25 13:54:39.902 268 18241.62 41.61 52744.61 88888.00 2007-09-25 13:54:40.402 268 18241.69 41.58 52744.57 88888.00 2007-09-25 13:54:40.902 268 18241.71 41.55 52744.48 88888.00 2007-09-25 13:54:41.402 268 18241.64 41.55 52744.34 88888.00 2007-09-25 13:54:41.902 268 18241.56 41.47 52744.37 88888.00 2007-09-25 13:54:42.402 268 18241.49 41.49 52744.46 88888.00 2007-09-25 13:54:42.902 268 18241.57 41.53 52744.55 88888.00 2007-09-25 13:54:43.402 268 18241.56 41.54 52744.46 88888.00 2007-09-25 13:54:43.902 268 18241.51 41.52 52744.35 88888.00 2007-09-25 13:54:44.402 268 18241.55 41.47 52744.25 88888.00 2007-09-25 13:54:44.902 268 18241.60 41.45 52744.17 88888.00 2007-09-25 13:54:45.402 268 18241.57 41.41 52744.20 88888.00 2007-09-25 13:54:45.902 268 18241.57 41.51 52744.22 88888.00 2007-09-25 13:54:46.402 268 18241.58 41.61 52744.11 88888.00 2007-09-25 13:54:46.902 268 18241.57 41.63 52744.23 88888.00 2007-09-25 13:54:47.402 268 18241.64 41.65 52744.38 88888.00 2007-09-25 13:54:47.902 268 18241.72 41.67 52744.41 88888.00 2007-09-25 13:54:48.402 268 18241.69 41.74 52744.31 88888.00 2007-09-25 13:54:48.902 268 18241.40 41.67 52744.39 88888.00 2007-09-25 13:54:49.402 268 18241.61 41.65 52744.42 88888.00 2007-09-25 13:54:49.902 268 18241.74 41.62 52744.42 88888.00 2007-09-25 13:54:50.402 268 18241.53 41.62 52744.50 88888.00 2007-09-25 13:54:50.902 268 18241.57 41.62 52744.44 88888.00 2007-09-25 13:54:51.402 268 18241.72 41.60 52744.41 88888.00 2007-09-25 13:54:51.902 268 18241.57 41.68 52744.39 88888.00 2007-09-25 13:54:52.402 268 18241.43 41.73 52744.46 88888.00 2007-09-25 13:54:52.902 268 18241.40 41.71 52744.47 88888.00 2007-09-25 13:54:53.402 268 18241.37 41.68 52744.37 88888.00 2007-09-25 13:54:53.902 268 18241.51 41.74 52744.51 88888.00 2007-09-25 13:54:54.402 268 18241.50 41.77 52744.57 88888.00 2007-09-25 13:54:54.902 268 18241.55 41.86 52744.50 88888.00 2007-09-25 13:54:55.402 268 18241.56 41.98 52744.46 88888.00 2007-09-25 13:54:55.902 268 18241.61 41.97 52744.44 88888.00 2007-09-25 13:54:56.402 268 18241.55 41.94 52744.42 88888.00 2007-09-25 13:54:56.902 268 18241.50 41.99 52744.41 88888.00 2007-09-25 13:54:57.402 268 18241.59 42.02 52744.37 88888.00 2007-09-25 13:54:57.902 268 18241.62 42.06 52744.31 88888.00 2007-09-25 13:54:58.402 268 18241.59 42.18 52744.34 88888.00 2007-09-25 13:54:58.902 268 18241.58 42.27 52744.27 88888.00 2007-09-25 13:54:59.402 268 18241.61 42.29 52744.30 88888.00 2007-09-25 13:54:59.902 268 18241.57 42.29 52744.14 88888.00 2007-09-25 13:55:00.402 268 18241.56 42.30 52744.13 88888.00 2007-09-25 13:55:00.902 268 18241.58 42.33 52744.22 88888.00 2007-09-25 13:55:01.402 268 18241.54 42.36 52744.18 88888.00 2007-09-25 13:55:01.902 268 18241.65 42.32 52744.19 88888.00 2007-09-25 13:55:02.402 268 18241.67 42.34 52744.14 88888.00 2007-09-25 13:55:02.902 268 18241.66 42.40 52744.28 88888.00 2007-09-25 13:55:03.402 268 18241.78 42.41 52744.32 88888.00 2007-09-25 13:55:03.902 268 18241.81 42.47 52744.31 88888.00 2007-09-25 13:55:04.402 268 18241.78 42.54 52744.22 88888.00 2007-09-25 13:55:04.902 268 18241.82 42.52 52744.19 88888.00 2007-09-25 13:55:05.402 268 18241.79 42.53 52744.19 88888.00 2007-09-25 13:55:05.902 268 18241.81 42.47 52744.22 88888.00 2007-09-25 13:55:06.402 268 18241.83 42.40 52744.19 88888.00 2007-09-25 13:55:06.902 268 18241.90 42.37 52744.20 88888.00 2007-09-25 13:55:07.402 268 18241.99 42.35 52744.18 88888.00 2007-09-25 13:55:07.902 268 18242.02 42.32 52744.19 88888.00 2007-09-25 13:55:08.402 268 18242.02 42.38 52744.11 88888.00 2007-09-25 13:55:08.902 268 18241.88 42.36 52744.13 88888.00 2007-09-25 13:55:09.402 268 18241.96 42.36 52744.04 88888.00 2007-09-25 13:55:09.902 268 18242.09 42.35 52744.01 88888.00 2007-09-25 13:55:10.402 268 18242.03 42.37 52744.08 88888.00 2007-09-25 13:55:10.902 268 18241.91 42.34 52744.18 88888.00 2007-09-25 13:55:11.402 268 18241.98 42.29 52744.19 88888.00 2007-09-25 13:55:11.902 268 18241.98 42.29 52744.17 88888.00 2007-09-25 13:55:12.402 268 18242.01 42.23 52744.11 88888.00 2007-09-25 13:55:12.902 268 18241.96 42.15 52744.05 88888.00 2007-09-25 13:55:13.402 268 18241.87 42.03 52744.20 88888.00 2007-09-25 13:55:13.902 268 18241.82 42.08 52744.28 88888.00 2007-09-25 13:55:14.402 268 18241.87 42.18 52744.28 88888.00 2007-09-25 13:55:14.902 268 18241.80 42.22 52744.32 88888.00 2007-09-25 13:55:15.402 268 18241.77 42.20 52744.30 88888.00 2007-09-25 13:55:15.902 268 18241.74 42.15 52744.24 88888.00 2007-09-25 13:55:16.402 268 18241.62 42.16 52744.22 88888.00 2007-09-25 13:55:16.902 268 18241.69 42.12 52744.20 88888.00 2007-09-25 13:55:17.402 268 18241.77 42.03 52744.27 88888.00 2007-09-25 13:55:17.902 268 18241.76 42.05 52744.19 88888.00 2007-09-25 13:55:18.402 268 18241.77 42.05 52744.24 88888.00 2007-09-25 13:55:18.902 268 18241.88 42.12 52744.25 88888.00 2007-09-25 13:55:19.402 268 18241.90 42.19 52744.18 88888.00 2007-09-25 13:55:19.902 268 18241.82 42.15 52744.37 88888.00 2007-09-25 13:55:20.402 268 18241.77 42.19 52744.43 88888.00 2007-09-25 13:55:20.902 268 18241.79 42.21 52744.36 88888.00 2007-09-25 13:55:21.402 268 18241.75 42.24 52744.28 88888.00 2007-09-25 13:55:21.902 268 18241.59 42.22 52744.40 88888.00 2007-09-25 13:55:22.402 268 18241.58 42.24 52744.39 88888.00 2007-09-25 13:55:22.902 268 18241.69 42.23 52744.47 88888.00 2007-09-25 13:55:23.402 268 18241.81 42.27 52744.41 88888.00 2007-09-25 13:55:23.902 268 18241.76 42.33 52744.43 88888.00 2007-09-25 13:55:24.402 268 18241.75 42.30 52744.42 88888.00 2007-09-25 13:55:24.902 268 18241.72 42.19 52744.48 88888.00 2007-09-25 13:55:25.402 268 18241.68 42.19 52744.55 88888.00 2007-09-25 13:55:25.902 268 18241.64 42.26 52744.46 88888.00 2007-09-25 13:55:26.402 268 18241.68 42.23 52744.49 88888.00 2007-09-25 13:55:26.902 268 18241.69 42.26 52744.59 88888.00 2007-09-25 13:55:27.402 268 18241.71 42.25 52744.54 88888.00 2007-09-25 13:55:27.902 268 18241.72 42.27 52744.53 88888.00 2007-09-25 13:55:28.402 268 18241.81 42.43 52744.53 88888.00 2007-09-25 13:55:28.902 268 18241.72 42.48 52744.48 88888.00 2007-09-25 13:55:29.402 268 18241.64 42.52 52744.55 88888.00 2007-09-25 13:55:29.902 268 18241.64 42.53 52744.63 88888.00 2007-09-25 13:55:30.402 268 18241.69 42.60 52744.52 88888.00 2007-09-25 13:55:30.902 268 18241.58 42.59 52744.41 88888.00 2007-09-25 13:55:31.402 268 18241.58 42.60 52744.52 88888.00 2007-09-25 13:55:31.902 268 18241.47 42.54 52744.57 88888.00 2007-09-25 13:55:32.402 268 18241.47 42.53 52744.59 88888.00 2007-09-25 13:55:32.902 268 18241.40 42.52 52744.60 88888.00 2007-09-25 13:55:33.402 268 18241.34 42.62 52744.53 88888.00 2007-09-25 13:55:33.902 268 18241.32 42.67 52744.51 88888.00 2007-09-25 13:55:34.402 268 18241.23 42.63 52744.36 88888.00 2007-09-25 13:55:34.902 268 18241.33 42.59 52744.32 88888.00 2007-09-25 13:55:35.402 268 18241.33 42.63 52744.32 88888.00 2007-09-25 13:55:35.902 268 18241.39 42.55 52744.42 88888.00 2007-09-25 13:55:36.402 268 18241.48 42.59 52744.49 88888.00 2007-09-25 13:55:36.902 268 18241.43 42.67 52744.46 88888.00 2007-09-25 13:55:37.402 268 18241.43 42.68 52744.47 88888.00 2007-09-25 13:55:37.902 268 18241.34 42.66 52744.62 88888.00 2007-09-25 13:55:38.402 268 18241.28 42.69 52744.65 88888.00 2007-09-25 13:55:38.902 268 18241.35 42.70 52744.57 88888.00 2007-09-25 13:55:39.402 268 18241.25 42.65 52744.57 88888.00 2007-09-25 13:55:39.902 268 18241.33 42.58 52744.38 88888.00 2007-09-25 13:55:40.402 268 18241.39 42.56 52744.35 88888.00 2007-09-25 13:55:40.902 268 18241.39 42.65 52744.35 88888.00 2007-09-25 13:55:41.402 268 18241.32 42.68 52744.34 88888.00 2007-09-25 13:55:41.902 268 18241.18 42.69 52744.29 88888.00 2007-09-25 13:55:42.402 268 18241.29 42.70 52744.34 88888.00 2007-09-25 13:55:42.902 268 18241.31 42.67 52744.37 88888.00 2007-09-25 13:55:43.402 268 18241.31 42.60 52744.38 88888.00 2007-09-25 13:55:43.902 268 18241.29 42.55 52744.37 88888.00 2007-09-25 13:55:44.402 268 18241.29 42.51 52744.38 88888.00 2007-09-25 13:55:44.902 268 18241.33 42.48 52744.39 88888.00 2007-09-25 13:55:45.402 268 18241.23 42.63 52744.37 88888.00 2007-09-25 13:55:45.902 268 18241.23 42.65 52744.37 88888.00 2007-09-25 13:55:46.402 268 18241.27 42.61 52744.35 88888.00 2007-09-25 13:55:46.902 268 18241.29 42.59 52744.31 88888.00 2007-09-25 13:55:47.402 268 18241.29 42.61 52744.37 88888.00 2007-09-25 13:55:47.902 268 18241.34 42.70 52744.35 88888.00 2007-09-25 13:55:48.402 268 18241.40 42.76 52744.29 88888.00 2007-09-25 13:55:48.902 268 18241.44 42.73 52744.34 88888.00 2007-09-25 13:55:49.402 268 18241.47 42.64 52744.23 88888.00 2007-09-25 13:55:49.902 268 18241.36 42.58 52744.29 88888.00 2007-09-25 13:55:50.402 268 18241.37 42.47 52744.27 88888.00 2007-09-25 13:55:50.902 268 18241.40 42.48 52744.23 88888.00 2007-09-25 13:55:51.402 268 18241.42 42.52 52744.29 88888.00 2007-09-25 13:55:51.902 268 18241.55 42.51 52744.28 88888.00 2007-09-25 13:55:52.402 268 18241.61 42.57 52744.24 88888.00 2007-09-25 13:55:52.902 268 18241.60 42.58 52744.19 88888.00 2007-09-25 13:55:53.402 268 18241.60 42.62 52744.25 88888.00 2007-09-25 13:55:53.902 268 18241.54 42.65 52744.35 88888.00 2007-09-25 13:55:54.402 268 18241.49 42.58 52744.20 88888.00 2007-09-25 13:55:54.902 268 18241.56 42.63 52744.20 88888.00 2007-09-25 13:55:55.402 268 18241.50 42.61 52744.19 88888.00 2007-09-25 13:55:55.902 268 18241.35 42.56 52744.23 88888.00 2007-09-25 13:55:56.402 268 18241.32 42.58 52744.27 88888.00 2007-09-25 13:55:56.902 268 18241.46 42.63 52744.19 88888.00 2007-09-25 13:55:57.402 268 18241.40 42.60 52744.19 88888.00 2007-09-25 13:55:57.902 268 18241.43 42.59 52744.06 88888.00 2007-09-25 13:55:58.402 268 18241.37 42.62 52744.27 88888.00 2007-09-25 13:55:58.902 268 18241.44 42.59 52744.27 88888.00 2007-09-25 13:55:59.402 268 18241.34 42.60 52744.28 88888.00 2007-09-25 13:55:59.902 268 18241.21 42.64 52744.44 88888.00 2007-09-25 13:56:00.402 268 18241.29 42.68 52744.52 88888.00 2007-09-25 13:56:00.902 268 18241.34 42.64 52744.47 88888.00 2007-09-25 13:56:01.402 268 18241.35 42.66 52744.31 88888.00 2007-09-25 13:56:01.902 268 18241.34 42.67 52744.26 88888.00 2007-09-25 13:56:02.402 268 18241.26 42.66 52744.19 88888.00 2007-09-25 13:56:02.902 268 18241.18 42.64 52744.23 88888.00 2007-09-25 13:56:03.402 268 18241.35 42.64 52744.26 88888.00 2007-09-25 13:56:03.902 268 18241.45 42.62 52744.35 88888.00 2007-09-25 13:56:04.402 268 18241.32 42.67 52744.34 88888.00 2007-09-25 13:56:04.902 268 18241.24 42.67 52744.19 88888.00 2007-09-25 13:56:05.402 268 18241.20 42.61 52744.22 88888.00 2007-09-25 13:56:05.902 268 18241.21 42.63 52744.32 88888.00 2007-09-25 13:56:06.402 268 18241.35 42.65 52744.16 88888.00 2007-09-25 13:56:06.902 268 18241.23 42.64 52744.04 88888.00 2007-09-25 13:56:07.402 268 18241.18 42.62 52744.09 88888.00 2007-09-25 13:56:07.902 268 18241.28 42.63 52744.19 88888.00 2007-09-25 13:56:08.402 268 18241.31 42.65 52744.27 88888.00 2007-09-25 13:56:08.902 268 18241.32 42.68 52744.34 88888.00 2007-09-25 13:56:09.402 268 18241.27 42.68 52744.44 88888.00 2007-09-25 13:56:09.902 268 18241.20 42.64 52744.36 88888.00 2007-09-25 13:56:10.402 268 18241.15 42.62 52744.12 88888.00 2007-09-25 13:56:10.902 268 18241.17 42.71 52744.17 88888.00 2007-09-25 13:56:11.402 268 18241.18 42.69 52744.24 88888.00 2007-09-25 13:56:11.902 268 18241.17 42.67 52744.18 88888.00 2007-09-25 13:56:12.402 268 18241.14 42.61 52744.24 88888.00 2007-09-25 13:56:12.902 268 18241.13 42.66 52744.27 88888.00 2007-09-25 13:56:13.402 268 18241.07 42.67 52744.17 88888.00 2007-09-25 13:56:13.902 268 18241.14 42.59 52744.23 88888.00 2007-09-25 13:56:14.402 268 18241.06 42.61 52744.19 88888.00 2007-09-25 13:56:14.902 268 18241.11 42.73 52744.26 88888.00 2007-09-25 13:56:15.402 268 18241.03 42.71 52744.38 88888.00 2007-09-25 13:56:15.902 268 18241.02 42.57 52744.43 88888.00 2007-09-25 13:56:16.402 268 18241.06 42.56 52744.41 88888.00 2007-09-25 13:56:16.902 268 18241.06 42.55 52744.32 88888.00 2007-09-25 13:56:17.402 268 18241.03 42.71 52744.25 88888.00 2007-09-25 13:56:17.902 268 18241.07 42.75 52744.18 88888.00 2007-09-25 13:56:18.402 268 18241.14 42.72 52744.11 88888.00 2007-09-25 13:56:18.902 268 18241.15 42.71 52744.13 88888.00 2007-09-25 13:56:19.402 268 18241.09 42.72 52744.14 88888.00 2007-09-25 13:56:19.902 268 18241.02 42.72 52744.24 88888.00 2007-09-25 13:56:20.402 268 18241.06 42.63 52744.30 88888.00 2007-09-25 13:56:20.902 268 18241.10 42.60 52744.22 88888.00 2007-09-25 13:56:21.402 268 18241.09 42.61 52744.46 88888.00 2007-09-25 13:56:21.902 268 18241.04 42.63 52744.46 88888.00 2007-09-25 13:56:22.402 268 18240.99 42.63 52744.44 88888.00 2007-09-25 13:56:22.902 268 18240.91 42.60 52744.36 88888.00 2007-09-25 13:56:23.402 268 18240.93 42.60 52744.26 88888.00 2007-09-25 13:56:23.902 268 18240.79 42.59 52744.28 88888.00 2007-09-25 13:56:24.402 268 18240.83 42.68 52744.27 88888.00 2007-09-25 13:56:24.902 268 18240.92 42.70 52744.32 88888.00 2007-09-25 13:56:25.402 268 18240.94 42.70 52744.36 88888.00 2007-09-25 13:56:25.902 268 18240.91 42.71 52744.32 88888.00 2007-09-25 13:56:26.402 268 18240.99 42.70 52744.19 88888.00 2007-09-25 13:56:26.902 268 18240.99 42.69 52744.08 88888.00 2007-09-25 13:56:27.402 268 18241.02 42.78 52744.15 88888.00 2007-09-25 13:56:27.902 268 18241.03 42.80 52744.27 88888.00 2007-09-25 13:56:28.402 268 18241.06 42.77 52744.22 88888.00 2007-09-25 13:56:28.902 268 18241.17 42.80 52744.23 88888.00 2007-09-25 13:56:29.402 268 18241.26 42.80 52744.13 88888.00 2007-09-25 13:56:29.902 268 18241.21 42.81 52744.16 88888.00 2007-09-25 13:56:30.402 268 18241.14 42.89 52744.25 88888.00 2007-09-25 13:56:30.902 268 18241.17 42.89 52744.22 88888.00 2007-09-25 13:56:31.402 268 18241.22 42.74 52744.24 88888.00 2007-09-25 13:56:31.902 268 18241.17 42.74 52744.26 88888.00 2007-09-25 13:56:32.402 268 18241.14 42.78 52744.19 88888.00 2007-09-25 13:56:32.902 268 18241.21 42.69 52744.29 88888.00 2007-09-25 13:56:33.402 268 18241.11 42.58 52744.18 88888.00 2007-09-25 13:56:33.902 268 18241.09 42.48 52744.03 88888.00 2007-09-25 13:56:34.402 268 18241.26 42.53 52744.07 88888.00 2007-09-25 13:56:34.902 268 18241.24 42.52 52744.11 88888.00 2007-09-25 13:56:35.402 268 18241.28 42.43 52744.22 88888.00 2007-09-25 13:56:35.902 268 18241.33 42.36 52744.22 88888.00 2007-09-25 13:56:36.402 268 18241.37 42.29 52744.28 88888.00 2007-09-25 13:56:36.902 268 18241.33 42.27 52744.36 88888.00 2007-09-25 13:56:37.402 268 18241.37 42.21 52744.30 88888.00 2007-09-25 13:56:37.902 268 18241.46 42.22 52744.24 88888.00 2007-09-25 13:56:38.402 268 18241.45 42.27 52744.23 88888.00 2007-09-25 13:56:38.902 268 18241.42 42.25 52744.23 88888.00 2007-09-25 13:56:39.402 268 18241.49 42.18 52744.22 88888.00 2007-09-25 13:56:39.902 268 18241.58 42.11 52744.17 88888.00 2007-09-25 13:56:40.402 268 18241.62 42.11 52744.23 88888.00 2007-09-25 13:56:40.902 268 18241.50 42.07 52744.24 88888.00 2007-09-25 13:56:41.402 268 18241.34 42.01 52744.28 88888.00 2007-09-25 13:56:41.902 268 18241.36 41.93 52744.20 88888.00 2007-09-25 13:56:42.402 268 18241.64 41.96 52744.22 88888.00 2007-09-25 13:56:42.902 268 18241.60 41.97 52744.14 88888.00 2007-09-25 13:56:43.402 268 18241.60 41.97 52744.04 88888.00 2007-09-25 13:56:43.902 268 18241.69 42.10 52744.09 88888.00 2007-09-25 13:56:44.402 268 18241.72 42.11 52744.11 88888.00 2007-09-25 13:56:44.902 268 18241.71 42.12 52744.13 88888.00 2007-09-25 13:56:45.402 268 18241.71 42.24 52744.15 88888.00 2007-09-25 13:56:45.902 268 18241.82 42.24 52744.16 88888.00 2007-09-25 13:56:46.402 268 18241.87 42.26 52744.19 88888.00 2007-09-25 13:56:46.902 268 18241.82 42.26 52744.23 88888.00 2007-09-25 13:56:47.402 268 18241.86 42.34 52744.22 88888.00 2007-09-25 13:56:47.902 268 18241.80 42.35 52744.30 88888.00 2007-09-25 13:56:48.402 268 18241.88 42.35 52744.22 88888.00 2007-09-25 13:56:48.902 268 18241.88 42.39 52744.24 88888.00 2007-09-25 13:56:49.402 268 18241.87 42.47 52744.20 88888.00 2007-09-25 13:56:49.902 268 18241.89 42.44 52743.95 88888.00 2007-09-25 13:56:50.402 268 18241.75 42.45 52743.93 88888.00 2007-09-25 13:56:50.902 268 18241.88 42.55 52744.08 88888.00 2007-09-25 13:56:51.402 268 18241.99 42.63 52744.31 88888.00 2007-09-25 13:56:51.902 268 18241.98 42.59 52744.37 88888.00 2007-09-25 13:56:52.402 268 18241.70 42.61 52744.26 88888.00 2007-09-25 13:56:52.902 268 18241.75 42.66 52744.30 88888.00 2007-09-25 13:56:53.402 268 18241.83 42.73 52744.38 88888.00 2007-09-25 13:56:53.902 268 18241.79 42.82 52744.52 88888.00 2007-09-25 13:56:54.402 268 18241.90 42.92 52744.41 88888.00 2007-09-25 13:56:54.902 268 18241.82 42.99 52744.46 88888.00 2007-09-25 13:56:55.402 268 18241.78 43.01 52744.46 88888.00 2007-09-25 13:56:55.902 268 18241.72 42.95 52744.36 88888.00 2007-09-25 13:56:56.402 268 18241.65 42.86 52744.29 88888.00 2007-09-25 13:56:56.902 268 18241.67 42.96 52744.29 88888.00 2007-09-25 13:56:57.402 268 18241.68 43.08 52744.48 88888.00 2007-09-25 13:56:57.902 268 18241.55 43.08 52744.49 88888.00 2007-09-25 13:56:58.402 268 18241.36 43.04 52744.48 88888.00 2007-09-25 13:56:58.902 268 18241.34 43.09 52744.46 88888.00 2007-09-25 13:56:59.402 268 18241.35 43.13 52744.43 88888.00 2007-09-25 13:56:59.902 268 18241.23 43.20 52744.48 88888.00 2007-09-25 13:57:00.402 268 18241.22 43.19 52744.46 88888.00 2007-09-25 13:57:00.902 268 18241.22 43.13 52744.35 88888.00 2007-09-25 13:57:01.402 268 18241.11 43.10 52744.42 88888.00 2007-09-25 13:57:01.902 268 18241.12 43.03 52744.52 88888.00 2007-09-25 13:57:02.402 268 18241.22 43.01 52744.46 88888.00 2007-09-25 13:57:02.902 268 18241.28 43.05 52744.46 88888.00 2007-09-25 13:57:03.402 268 18241.26 43.04 52744.40 88888.00 2007-09-25 13:57:03.902 268 18241.06 43.03 52744.31 88888.00 2007-09-25 13:57:04.402 268 18241.05 43.06 52744.39 88888.00 2007-09-25 13:57:04.902 268 18241.20 42.99 52744.49 88888.00 2007-09-25 13:57:05.402 268 18241.27 42.95 52744.44 88888.00 2007-09-25 13:57:05.902 268 18241.15 43.00 52744.46 88888.00 2007-09-25 13:57:06.402 268 18241.11 43.05 52744.42 88888.00 2007-09-25 13:57:06.902 268 18241.13 43.03 52744.28 88888.00 2007-09-25 13:57:07.402 268 18241.06 43.09 52744.38 88888.00 2007-09-25 13:57:07.902 268 18240.94 43.07 52744.50 88888.00 2007-09-25 13:57:08.402 268 18241.05 43.05 52744.50 88888.00 2007-09-25 13:57:08.902 268 18241.17 43.13 52744.52 88888.00 2007-09-25 13:57:09.402 268 18241.25 43.23 52744.48 88888.00 2007-09-25 13:57:09.902 268 18241.20 43.15 52744.59 88888.00 2007-09-25 13:57:10.402 268 18241.14 43.08 52744.39 88888.00 2007-09-25 13:57:10.902 268 18241.16 43.11 52744.31 88888.00 2007-09-25 13:57:11.402 268 18241.23 43.18 52744.26 88888.00 2007-09-25 13:57:11.902 268 18241.31 43.26 52744.28 88888.00 2007-09-25 13:57:12.402 268 18241.17 43.16 52744.42 88888.00 2007-09-25 13:57:12.902 268 18241.22 43.18 52744.44 88888.00 2007-09-25 13:57:13.402 268 18241.29 43.22 52744.36 88888.00 2007-09-25 13:57:13.902 268 18241.25 43.28 52744.28 88888.00 2007-09-25 13:57:14.402 268 18241.29 43.34 52744.29 88888.00 2007-09-25 13:57:14.902 268 18241.42 43.31 52744.34 88888.00 2007-09-25 13:57:15.402 268 18241.50 43.27 52744.25 88888.00 2007-09-25 13:57:15.902 268 18241.26 43.33 52744.28 88888.00 2007-09-25 13:57:16.402 268 18241.17 43.36 52744.32 88888.00 2007-09-25 13:57:16.902 268 18241.16 43.35 52744.35 88888.00 2007-09-25 13:57:17.402 268 18241.21 43.34 52744.34 88888.00 2007-09-25 13:57:17.902 268 18241.24 43.37 52744.34 88888.00 2007-09-25 13:57:18.402 268 18241.37 43.38 52744.53 88888.00 2007-09-25 13:57:18.902 268 18241.54 43.31 52744.59 88888.00 2007-09-25 13:57:19.402 268 18241.70 43.32 52744.52 88888.00 2007-09-25 13:57:19.902 268 18241.72 43.40 52744.39 88888.00 2007-09-25 13:57:20.402 268 18241.85 43.41 52744.46 88888.00 2007-09-25 13:57:20.902 268 18241.83 43.40 52744.48 88888.00 2007-09-25 13:57:21.402 268 18241.87 43.36 52744.50 88888.00 2007-09-25 13:57:21.902 268 18241.99 43.47 52744.50 88888.00 2007-09-25 13:57:22.402 268 18241.83 43.49 52744.46 88888.00 2007-09-25 13:57:22.902 268 18241.77 43.49 52744.34 88888.00 2007-09-25 13:57:23.402 268 18242.02 43.53 52744.42 88888.00 2007-09-25 13:57:23.902 268 18242.04 43.52 52744.40 88888.00 2007-09-25 13:57:24.402 268 18241.78 43.58 52744.43 88888.00 2007-09-25 13:57:24.902 268 18241.67 43.56 52744.51 88888.00 2007-09-25 13:57:25.402 268 18241.71 43.57 52744.43 88888.00 2007-09-25 13:57:25.902 268 18241.81 43.58 52744.40 88888.00 2007-09-25 13:57:26.402 268 18241.89 43.58 52744.25 88888.00 2007-09-25 13:57:26.902 268 18241.88 43.57 52744.28 88888.00 2007-09-25 13:57:27.402 268 18241.96 43.60 52744.37 88888.00 2007-09-25 13:57:27.902 268 18242.04 43.61 52744.52 88888.00 2007-09-25 13:57:28.402 268 18242.19 43.56 52744.50 88888.00 2007-09-25 13:57:28.902 268 18242.15 43.46 52744.59 88888.00 2007-09-25 13:57:29.402 268 18241.97 43.39 52744.41 88888.00 2007-09-25 13:57:29.902 268 18242.01 43.42 52744.37 88888.00 2007-09-25 13:57:30.402 268 18242.02 43.39 52744.37 88888.00 2007-09-25 13:57:30.902 268 18242.16 43.49 52744.19 88888.00 2007-09-25 13:57:31.402 268 18242.27 43.57 52744.16 88888.00 2007-09-25 13:57:31.902 268 18242.32 43.51 52744.17 88888.00 2007-09-25 13:57:32.402 268 18242.38 43.42 52744.30 88888.00 2007-09-25 13:57:32.902 268 18242.27 43.41 52744.53 88888.00 2007-09-25 13:57:33.402 268 18242.20 43.39 52744.50 88888.00 2007-09-25 13:57:33.902 268 18242.03 43.42 52744.55 88888.00 2007-09-25 13:57:34.402 268 18242.14 43.34 52744.66 88888.00 2007-09-25 13:57:34.902 268 18242.29 43.26 52744.64 88888.00 2007-09-25 13:57:35.402 268 18242.25 43.21 52744.63 88888.00 2007-09-25 13:57:35.902 268 18242.19 43.22 52744.55 88888.00 2007-09-25 13:57:36.402 268 18242.24 43.10 52744.50 88888.00 2007-09-25 13:57:36.902 268 18242.29 43.05 52744.51 88888.00 2007-09-25 13:57:37.402 268 18242.22 43.01 52744.46 88888.00 2007-09-25 13:57:37.902 268 18242.23 42.97 52744.43 88888.00 2007-09-25 13:57:38.402 268 18242.16 42.87 52744.42 88888.00 2007-09-25 13:57:38.902 268 18242.21 42.86 52744.46 88888.00 2007-09-25 13:57:39.402 268 18242.27 42.80 52744.43 88888.00 2007-09-25 13:57:39.902 268 18242.26 42.76 52744.46 88888.00 2007-09-25 13:57:40.402 268 18242.27 42.74 52744.39 88888.00 2007-09-25 13:57:40.902 268 18242.03 42.72 52744.24 88888.00 2007-09-25 13:57:41.402 268 18241.99 42.67 52744.32 88888.00 2007-09-25 13:57:41.902 268 18241.96 42.60 52744.48 88888.00 2007-09-25 13:57:42.402 268 18241.80 42.53 52744.34 88888.00 2007-09-25 13:57:42.902 268 18241.97 42.55 52744.40 88888.00 2007-09-25 13:57:43.402 268 18242.05 42.54 52744.34 88888.00 2007-09-25 13:57:43.902 268 18242.05 42.51 52744.37 88888.00 2007-09-25 13:57:44.402 268 18242.12 42.46 52744.34 88888.00 2007-09-25 13:57:44.902 268 18242.09 42.41 52744.31 88888.00 2007-09-25 13:57:45.402 268 18242.02 42.33 52744.31 88888.00 2007-09-25 13:57:45.902 268 18241.93 42.29 52744.31 88888.00 2007-09-25 13:57:46.402 268 18242.05 42.23 52744.44 88888.00 2007-09-25 13:57:46.902 268 18242.08 42.27 52744.52 88888.00 2007-09-25 13:57:47.402 268 18242.05 42.27 52744.48 88888.00 2007-09-25 13:57:47.902 268 18242.07 42.29 52744.47 88888.00 2007-09-25 13:57:48.402 268 18242.02 42.26 52744.54 88888.00 2007-09-25 13:57:48.902 268 18242.05 42.19 52744.59 88888.00 2007-09-25 13:57:49.402 268 18241.94 42.11 52744.62 88888.00 2007-09-25 13:57:49.902 268 18241.82 42.10 52744.63 88888.00 2007-09-25 13:57:50.402 268 18241.77 42.05 52744.50 88888.00 2007-09-25 13:57:50.902 268 18241.80 42.07 52744.58 88888.00 2007-09-25 13:57:51.402 268 18241.77 42.09 52744.60 88888.00 2007-09-25 13:57:51.902 268 18241.72 42.08 52744.58 88888.00 2007-09-25 13:57:52.402 268 18241.77 42.05 52744.57 88888.00 2007-09-25 13:57:52.902 268 18241.78 42.03 52744.52 88888.00 2007-09-25 13:57:53.402 268 18241.62 42.05 52744.58 88888.00 2007-09-25 13:57:53.902 268 18241.62 42.03 52744.60 88888.00 2007-09-25 13:57:54.402 268 18241.58 42.00 52744.63 88888.00 2007-09-25 13:57:54.902 268 18241.59 42.00 52744.71 88888.00 2007-09-25 13:57:55.402 268 18241.59 41.92 52744.67 88888.00 2007-09-25 13:57:55.902 268 18241.57 41.90 52744.67 88888.00 2007-09-25 13:57:56.402 268 18241.51 41.93 52744.66 88888.00 2007-09-25 13:57:56.902 268 18241.46 41.93 52744.67 88888.00 2007-09-25 13:57:57.402 268 18241.45 41.90 52744.65 88888.00 2007-09-25 13:57:57.902 268 18241.48 41.89 52744.54 88888.00 2007-09-25 13:57:58.402 268 18241.48 41.84 52744.49 88888.00 2007-09-25 13:57:58.902 268 18241.55 41.89 52744.66 88888.00 2007-09-25 13:57:59.402 268 18241.50 41.93 52744.70 88888.00 2007-09-25 13:57:59.902 268 18241.48 41.82 52744.63 88888.00 2007-09-25 13:58:00.402 268 18241.62 41.71 52744.74 88888.00 2007-09-25 13:58:00.902 268 18241.43 41.63 52744.80 88888.00 2007-09-25 13:58:01.402 268 18241.42 41.53 52744.78 88888.00 2007-09-25 13:58:01.902 268 18241.40 41.54 52744.66 88888.00 2007-09-25 13:58:02.402 268 18241.39 41.48 52744.64 88888.00 2007-09-25 13:58:02.902 268 18241.45 41.47 52744.59 88888.00 2007-09-25 13:58:03.402 268 18241.54 41.52 52744.71 88888.00 2007-09-25 13:58:03.902 268 18241.46 41.42 52744.75 88888.00 2007-09-25 13:58:04.402 268 18241.46 41.35 52744.70 88888.00 2007-09-25 13:58:04.902 268 18241.36 41.35 52744.67 88888.00 2007-09-25 13:58:05.402 268 18241.46 41.31 52744.65 88888.00 2007-09-25 13:58:05.902 268 18241.47 41.31 52744.59 88888.00 2007-09-25 13:58:06.402 268 18241.38 41.24 52744.47 88888.00 2007-09-25 13:58:06.902 268 18241.35 41.13 52744.48 88888.00 2007-09-25 13:58:07.402 268 18241.44 41.11 52744.49 88888.00 2007-09-25 13:58:07.902 268 18241.50 41.18 52744.44 88888.00 2007-09-25 13:58:08.402 268 18241.42 41.16 52744.43 88888.00 2007-09-25 13:58:08.902 268 18241.43 41.19 52744.41 88888.00 2007-09-25 13:58:09.402 268 18241.43 41.20 52744.40 88888.00 2007-09-25 13:58:09.902 268 18241.40 41.18 52744.53 88888.00 2007-09-25 13:58:10.402 268 18241.55 41.09 52744.52 88888.00 2007-09-25 13:58:10.902 268 18241.56 41.10 52744.44 88888.00 2007-09-25 13:58:11.402 268 18241.45 41.14 52744.51 88888.00 2007-09-25 13:58:11.902 268 18241.74 41.13 52744.54 88888.00 2007-09-25 13:58:12.402 268 18241.70 41.08 52744.46 88888.00 2007-09-25 13:58:12.902 268 18241.69 41.05 52744.46 88888.00 2007-09-25 13:58:13.402 268 18241.66 41.07 52744.48 88888.00 2007-09-25 13:58:13.902 268 18241.72 41.08 52744.53 88888.00 2007-09-25 13:58:14.402 268 18241.83 41.11 52744.54 88888.00 2007-09-25 13:58:14.902 268 18241.76 41.08 52744.60 88888.00 2007-09-25 13:58:15.402 268 18241.79 41.05 52744.46 88888.00 2007-09-25 13:58:15.902 268 18241.72 40.99 52744.47 88888.00 2007-09-25 13:58:16.402 268 18241.71 41.01 52744.53 88888.00 2007-09-25 13:58:16.902 268 18241.74 41.00 52744.55 88888.00 2007-09-25 13:58:17.402 268 18241.80 40.99 52744.55 88888.00 2007-09-25 13:58:17.902 268 18241.76 41.05 52744.60 88888.00 2007-09-25 13:58:18.402 268 18241.83 41.07 52744.57 88888.00 2007-09-25 13:58:18.902 268 18241.82 41.05 52744.64 88888.00 2007-09-25 13:58:19.402 268 18241.80 41.02 52744.64 88888.00 2007-09-25 13:58:19.902 268 18241.79 41.03 52744.71 88888.00 2007-09-25 13:58:20.402 268 18241.85 41.09 52744.67 88888.00 2007-09-25 13:58:20.902 268 18241.86 41.16 52744.64 88888.00 2007-09-25 13:58:21.402 268 18241.77 41.26 52744.77 88888.00 2007-09-25 13:58:21.902 268 18241.78 41.32 52744.70 88888.00 2007-09-25 13:58:22.402 268 18241.85 41.28 52744.63 88888.00 2007-09-25 13:58:22.902 268 18241.86 41.36 52744.57 88888.00 2007-09-25 13:58:23.402 268 18241.69 41.35 52744.61 88888.00 2007-09-25 13:58:23.902 268 18241.78 41.35 52744.63 88888.00 2007-09-25 13:58:24.402 268 18241.90 41.36 52744.71 88888.00 2007-09-25 13:58:24.902 268 18241.87 41.46 52744.69 88888.00 2007-09-25 13:58:25.402 268 18241.81 41.52 52744.64 88888.00 2007-09-25 13:58:25.902 268 18241.91 41.52 52744.58 88888.00 2007-09-25 13:58:26.402 268 18241.99 41.47 52744.59 88888.00 2007-09-25 13:58:26.902 268 18241.96 41.42 52744.54 88888.00 2007-09-25 13:58:27.402 268 18241.90 41.34 52744.52 88888.00 2007-09-25 13:58:27.902 268 18241.94 41.37 52744.51 88888.00 2007-09-25 13:58:28.402 268 18242.02 41.45 52744.44 88888.00 2007-09-25 13:58:28.902 268 18241.96 41.41 52744.47 88888.00 2007-09-25 13:58:29.402 268 18241.94 41.36 52744.66 88888.00 2007-09-25 13:58:29.902 268 18241.97 41.40 52744.72 88888.00 2007-09-25 13:58:30.402 268 18242.12 41.39 52744.67 88888.00 2007-09-25 13:58:30.902 268 18242.10 41.41 52744.63 88888.00 2007-09-25 13:58:31.402 268 18242.05 41.42 52744.59 88888.00 2007-09-25 13:58:31.902 268 18242.09 41.36 52744.64 88888.00 2007-09-25 13:58:32.402 268 18242.27 41.42 52744.69 88888.00 2007-09-25 13:58:32.902 268 18242.27 41.37 52744.70 88888.00 2007-09-25 13:58:33.402 268 18242.10 41.35 52744.69 88888.00 2007-09-25 13:58:33.902 268 18242.13 41.31 52744.63 88888.00 2007-09-25 13:58:34.402 268 18242.22 41.25 52744.55 88888.00 2007-09-25 13:58:34.902 268 18242.31 41.33 52744.57 88888.00 2007-09-25 13:58:35.402 268 18242.30 41.35 52744.55 88888.00 2007-09-25 13:58:35.902 268 18242.30 41.37 52744.31 88888.00 2007-09-25 13:58:36.402 268 18242.43 41.35 52744.28 88888.00 2007-09-25 13:58:36.902 268 18242.38 41.43 52744.37 88888.00 2007-09-25 13:58:37.402 268 18242.51 41.54 52744.30 88888.00 2007-09-25 13:58:37.902 268 18242.54 41.58 52744.26 88888.00 2007-09-25 13:58:38.399 268 18242.58 41.59 52744.29 88888.00 2007-09-25 13:58:38.909 268 18242.61 41.55 52744.42 88888.00 2007-09-25 13:58:39.409 268 18242.55 41.66 52744.37 88888.00 2007-09-25 13:58:39.909 268 18242.50 41.79 52744.37 88888.00 2007-09-25 13:58:40.409 268 18242.50 41.77 52744.36 88888.00 2007-09-25 13:58:40.909 268 18242.62 41.66 52744.40 88888.00 2007-09-25 13:58:41.409 268 18242.70 41.62 52744.37 88888.00 2007-09-25 13:58:41.909 268 18242.73 41.68 52744.44 88888.00 2007-09-25 13:58:42.409 268 18242.76 41.74 52744.46 88888.00 2007-09-25 13:58:42.909 268 18242.77 41.84 52744.50 88888.00 2007-09-25 13:58:43.409 268 18242.75 41.87 52744.44 88888.00 2007-09-25 13:58:43.909 268 18242.83 41.84 52744.35 88888.00 2007-09-25 13:58:44.409 268 18242.87 41.77 52744.30 88888.00 2007-09-25 13:58:44.909 268 18242.78 41.84 52744.37 88888.00 2007-09-25 13:58:45.409 268 18242.78 41.81 52744.19 88888.00 2007-09-25 13:58:45.909 268 18242.90 41.76 52744.29 88888.00 2007-09-25 13:58:46.409 268 18243.03 41.73 52744.31 88888.00 2007-09-25 13:58:46.909 268 18243.07 41.71 52744.19 88888.00 2007-09-25 13:58:47.409 268 18243.01 41.84 52744.15 88888.00 2007-09-25 13:58:47.909 268 18242.96 41.94 52744.16 88888.00 2007-09-25 13:58:48.409 268 18243.02 41.92 52744.09 88888.00 2007-09-25 13:58:48.909 268 18243.13 41.96 52744.24 88888.00 2007-09-25 13:58:49.409 268 18243.18 42.01 52744.43 88888.00 2007-09-25 13:58:49.909 268 18243.13 42.02 52744.48 88888.00 2007-09-25 13:58:50.409 268 18243.16 42.01 52744.44 88888.00 2007-09-25 13:58:50.909 268 18243.56 42.05 52744.34 88888.00 2007-09-25 13:58:51.409 268 18243.32 41.99 52744.36 88888.00 2007-09-25 13:58:51.909 268 18243.09 41.96 52744.38 88888.00 2007-09-25 13:58:52.409 268 18243.18 41.90 52744.37 88888.00 2007-09-25 13:58:52.909 268 18243.21 41.97 52744.32 88888.00 2007-09-25 13:58:53.409 268 18243.18 42.05 52744.30 88888.00 2007-09-25 13:58:53.909 268 18243.31 42.03 52744.30 88888.00 2007-09-25 13:58:54.409 268 18243.41 41.95 52744.29 88888.00 2007-09-25 13:58:54.909 268 18243.40 41.90 52744.37 88888.00 2007-09-25 13:58:55.409 268 18243.38 41.90 52744.42 88888.00 2007-09-25 13:58:55.909 268 18243.51 41.95 52744.48 88888.00 2007-09-25 13:58:56.409 268 18243.54 41.97 52744.39 88888.00 2007-09-25 13:58:56.909 268 18243.56 41.89 52744.38 88888.00 2007-09-25 13:58:57.409 268 18243.55 41.79 52744.28 88888.00 2007-09-25 13:58:57.909 268 18243.70 41.75 52744.13 88888.00 2007-09-25 13:58:58.409 268 18243.66 41.81 52744.17 88888.00 2007-09-25 13:58:58.909 268 18243.68 41.86 52744.19 88888.00 2007-09-25 13:58:59.409 268 18243.63 41.90 52744.16 88888.00 2007-09-25 13:58:59.909 268 18243.56 41.87 52744.17 88888.00 2007-09-25 13:59:00.409 268 18243.72 41.86 52744.25 88888.00 2007-09-25 13:59:00.909 268 18243.81 41.81 52744.31 88888.00 2007-09-25 13:59:01.409 268 18243.77 41.77 52744.38 88888.00 2007-09-25 13:59:01.909 268 18243.72 41.73 52744.47 88888.00 2007-09-25 13:59:02.409 268 18243.73 41.71 52744.47 88888.00 2007-09-25 13:59:02.909 268 18243.87 41.76 52744.50 88888.00 2007-09-25 13:59:03.409 268 18243.84 41.74 52744.41 88888.00 2007-09-25 13:59:03.909 268 18243.77 41.64 52744.32 88888.00 2007-09-25 13:59:04.409 268 18243.84 41.62 52744.25 88888.00 2007-09-25 13:59:04.909 268 18243.99 41.65 52744.30 88888.00 2007-09-25 13:59:05.409 268 18243.96 41.69 52744.27 88888.00 2007-09-25 13:59:05.909 268 18243.81 41.66 52744.31 88888.00 2007-09-25 13:59:06.409 268 18243.75 41.67 52744.40 88888.00 2007-09-25 13:59:06.909 268 18243.84 41.61 52744.43 88888.00 2007-09-25 13:59:07.409 268 18243.88 41.62 52744.42 88888.00 2007-09-25 13:59:07.909 268 18243.90 41.70 52744.43 88888.00 2007-09-25 13:59:08.409 268 18243.93 41.64 52744.38 88888.00 2007-09-25 13:59:08.909 268 18243.92 41.62 52744.29 88888.00 2007-09-25 13:59:09.409 268 18243.97 41.62 52744.34 88888.00 2007-09-25 13:59:09.909 268 18244.03 41.53 52744.41 88888.00 2007-09-25 13:59:10.409 268 18244.02 41.54 52744.42 88888.00 2007-09-25 13:59:10.909 268 18243.89 41.57 52744.39 88888.00 2007-09-25 13:59:11.409 268 18243.82 41.55 52744.53 88888.00 2007-09-25 13:59:11.909 268 18243.90 41.53 52744.62 88888.00 2007-09-25 13:59:12.409 268 18243.99 41.47 52744.53 88888.00 2007-09-25 13:59:12.909 268 18244.03 41.45 52744.61 88888.00 2007-09-25 13:59:13.409 268 18243.96 41.48 52744.64 88888.00 2007-09-25 13:59:13.909 268 18243.87 41.56 52744.62 88888.00 2007-09-25 13:59:14.409 268 18243.76 41.52 52744.65 88888.00 2007-09-25 13:59:14.909 268 18243.75 41.49 52744.76 88888.00 2007-09-25 13:59:15.409 268 18243.84 41.53 52744.64 88888.00 2007-09-25 13:59:15.909 268 18243.83 41.51 52744.48 88888.00 2007-09-25 13:59:16.409 268 18243.92 41.49 52744.55 88888.00 2007-09-25 13:59:16.909 268 18243.96 41.49 52744.66 88888.00 2007-09-25 13:59:17.409 268 18243.89 41.58 52744.67 88888.00 2007-09-25 13:59:17.909 268 18243.79 41.61 52744.69 88888.00 2007-09-25 13:59:18.409 268 18243.66 41.61 52744.73 88888.00 2007-09-25 13:59:18.909 268 18243.68 41.53 52744.87 88888.00 2007-09-25 13:59:19.409 268 18243.68 41.54 52744.96 88888.00 2007-09-25 13:59:19.909 268 18243.63 41.51 52744.86 88888.00 2007-09-25 13:59:20.409 268 18243.60 41.48 52744.84 88888.00 2007-09-25 13:59:20.909 268 18243.51 41.52 52744.85 88888.00 2007-09-25 13:59:21.409 268 18243.44 41.52 52744.83 88888.00 2007-09-25 13:59:21.909 268 18243.44 41.47 52744.87 88888.00 2007-09-25 13:59:22.409 268 18243.44 41.36 52744.87 88888.00 2007-09-25 13:59:22.909 268 18243.32 41.44 52744.85 88888.00 2007-09-25 13:59:23.409 268 18243.34 41.53 52744.75 88888.00 2007-09-25 13:59:23.909 268 18243.26 41.58 52744.77 88888.00 2007-09-25 13:59:24.409 268 18243.13 41.52 52744.78 88888.00 2007-09-25 13:59:24.909 268 18243.16 41.55 52744.92 88888.00 2007-09-25 13:59:25.409 268 18243.19 41.60 52744.90 88888.00 2007-09-25 13:59:25.909 268 18243.13 41.54 52744.98 88888.00 2007-09-25 13:59:26.409 268 18242.98 41.51 52745.01 88888.00 2007-09-25 13:59:26.909 268 18243.10 41.51 52744.98 88888.00 2007-09-25 13:59:27.409 268 18243.16 41.53 52744.98 88888.00 2007-09-25 13:59:27.909 268 18243.09 41.60 52744.98 88888.00 2007-09-25 13:59:28.409 268 18243.03 41.53 52745.07 88888.00 2007-09-25 13:59:28.909 268 18243.10 41.54 52745.06 88888.00 2007-09-25 13:59:29.409 268 18243.09 41.53 52745.02 88888.00 2007-09-25 13:59:29.909 268 18242.96 41.53 52744.97 88888.00 2007-09-25 13:59:30.409 268 18242.70 41.48 52744.94 88888.00 2007-09-25 13:59:30.909 268 18242.52 41.47 52744.94 88888.00 2007-09-25 13:59:31.409 268 18242.58 41.47 52744.98 88888.00 2007-09-25 13:59:31.909 268 18242.72 41.56 52745.00 88888.00 2007-09-25 13:59:32.409 268 18242.83 41.62 52744.97 88888.00 2007-09-25 13:59:32.909 268 18242.74 41.60 52745.07 88888.00 2007-09-25 13:59:33.409 268 18242.66 41.58 52745.05 88888.00 2007-09-25 13:59:33.909 268 18242.61 41.61 52745.01 88888.00 2007-09-25 13:59:34.409 268 18242.58 41.59 52744.94 88888.00 2007-09-25 13:59:34.909 268 18242.48 41.53 52744.82 88888.00 2007-09-25 13:59:35.409 268 18242.61 41.54 52744.82 88888.00 2007-09-25 13:59:35.909 268 18242.65 41.38 52744.85 88888.00 2007-09-25 13:59:36.409 268 18242.61 41.32 52744.84 88888.00 2007-09-25 13:59:36.909 268 18242.46 41.42 52744.85 88888.00 2007-09-25 13:59:37.409 268 18242.37 41.59 52744.92 88888.00 2007-09-25 13:59:37.909 268 18242.41 41.63 52744.98 88888.00 2007-09-25 13:59:38.409 268 18242.47 41.62 52744.94 88888.00 2007-09-25 13:59:38.909 268 18242.52 41.59 52745.00 88888.00 2007-09-25 13:59:39.409 268 18242.37 41.56 52745.11 88888.00 2007-09-25 13:59:39.909 268 18242.41 41.53 52744.90 88888.00 2007-09-25 13:59:40.409 268 18242.44 41.53 52744.88 88888.00 2007-09-25 13:59:40.909 268 18242.42 41.56 52745.05 88888.00 2007-09-25 13:59:41.409 268 18242.37 41.51 52745.28 88888.00 2007-09-25 13:59:41.909 268 18242.42 41.51 52745.25 88888.00 2007-09-25 13:59:42.409 268 18242.31 41.57 52745.18 88888.00 2007-09-25 13:59:42.909 268 18242.24 41.60 52745.02 88888.00 2007-09-25 13:59:43.409 268 18242.29 41.58 52744.93 88888.00 2007-09-25 13:59:43.909 268 18242.31 41.56 52744.96 88888.00 2007-09-25 13:59:44.409 268 18242.37 41.53 52744.99 88888.00 2007-09-25 13:59:44.909 268 18242.38 41.45 52744.96 88888.00 2007-09-25 13:59:45.409 268 18242.33 41.41 52744.89 88888.00 2007-09-25 13:59:45.909 268 18242.36 41.58 52744.93 88888.00 2007-09-25 13:59:46.409 268 18242.30 41.64 52744.92 88888.00 2007-09-25 13:59:46.909 268 18242.30 41.62 52744.94 88888.00 2007-09-25 13:59:47.409 268 18242.35 41.63 52745.12 88888.00 2007-09-25 13:59:47.909 268 18242.30 41.66 52745.17 88888.00 2007-09-25 13:59:48.409 268 18242.38 41.69 52745.08 88888.00 2007-09-25 13:59:48.909 268 18242.42 41.74 52744.95 88888.00 2007-09-25 13:59:49.409 268 18242.26 41.91 52744.94 88888.00 2007-09-25 13:59:49.909 268 18242.29 41.92 52744.83 88888.00 2007-09-25 13:59:50.409 268 18242.37 41.79 52744.74 88888.00 2007-09-25 13:59:50.909 268 18242.48 41.81 52744.76 88888.00 2007-09-25 13:59:51.409 268 18242.42 41.78 52744.80 88888.00 2007-09-25 13:59:51.909 268 18242.26 41.78 52744.78 88888.00 2007-09-25 13:59:52.409 268 18242.19 41.72 52744.88 88888.00 2007-09-25 13:59:52.909 268 18242.21 41.75 52744.82 88888.00 2007-09-25 13:59:53.409 268 18242.30 41.77 52744.75 88888.00 2007-09-25 13:59:53.909 268 18242.37 41.75 52744.85 88888.00 2007-09-25 13:59:54.409 268 18242.35 41.84 52744.78 88888.00 2007-09-25 13:59:54.909 268 18242.19 41.84 52744.81 88888.00 2007-09-25 13:59:55.409 268 18242.25 41.81 52744.84 88888.00 2007-09-25 13:59:55.909 268 18242.21 41.92 52744.77 88888.00 2007-09-25 13:59:56.409 268 18242.14 41.94 52744.69 88888.00 2007-09-25 13:59:56.909 268 18242.07 41.91 52744.73 88888.00 2007-09-25 13:59:57.409 268 18242.05 41.91 52744.77 88888.00 2007-09-25 13:59:57.909 268 18242.02 41.92 52744.75 88888.00 2007-09-25 13:59:58.409 268 18241.91 41.92 52744.78 88888.00 2007-09-25 13:59:58.909 268 18241.90 41.98 52744.86 88888.00 2007-09-25 13:59:59.409 268 18242.00 42.02 52744.87 88888.00 2007-09-25 13:59:59.909 268 18242.08 41.98 52744.98 88888.00 2007-09-25 14:00:00.409 268 18241.94 41.96 52744.99 88888.00 2007-09-25 14:00:00.909 268 18241.90 42.05 52744.96 88888.00 2007-09-25 14:00:01.409 268 18241.86 42.03 52744.85 88888.00 2007-09-25 14:00:01.909 268 18241.85 42.14 52744.84 88888.00 2007-09-25 14:00:02.409 268 18241.92 42.12 52744.93 88888.00 2007-09-25 14:00:02.909 268 18241.88 42.12 52744.92 88888.00 2007-09-25 14:00:03.409 268 18241.89 42.10 52744.94 88888.00 2007-09-25 14:00:03.909 268 18242.02 42.19 52744.95 88888.00 2007-09-25 14:00:04.409 268 18242.04 42.25 52744.94 88888.00 2007-09-25 14:00:04.909 268 18241.97 42.24 52744.87 88888.00 2007-09-25 14:00:05.409 268 18241.92 42.25 52744.92 88888.00 2007-09-25 14:00:05.909 268 18241.98 42.19 52744.86 88888.00 2007-09-25 14:00:06.409 268 18242.05 42.20 52744.90 88888.00 2007-09-25 14:00:06.909 268 18242.07 42.23 52744.89 88888.00 2007-09-25 14:00:06.409 268 18241.96 42.23 52744.75 88888.00 2007-09-25 14:00:07.909 268 18242.00 42.18 52744.65 88888.00 2007-09-25 14:00:08.409 268 18242.03 42.16 52744.64 88888.00 2007-09-25 14:00:08.909 268 18241.98 42.23 52744.74 88888.00 2007-09-25 14:00:09.409 268 18241.99 42.27 52744.75 88888.00 2007-09-25 14:00:09.909 268 18241.90 42.32 52744.83 88888.00 2007-09-25 14:00:10.409 268 18241.72 42.29 52744.83 88888.00 2007-09-25 14:00:10.909 268 18241.90 42.25 52744.83 88888.00 2007-09-25 14:00:11.409 268 18241.93 42.31 52744.90 88888.00 2007-09-25 14:00:11.909 268 18241.86 42.34 52744.75 88888.00 2007-09-25 14:00:12.409 268 18241.79 42.32 52744.65 88888.00 2007-09-25 14:00:12.909 268 18241.75 42.42 52744.64 88888.00 2007-09-25 14:00:13.409 268 18241.77 42.37 52744.63 88888.00 2007-09-25 14:00:13.909 268 18241.77 42.41 52744.66 88888.00 2007-09-25 14:00:14.409 268 18241.74 42.45 52744.70 88888.00 2007-09-25 14:00:14.909 268 18241.49 42.46 52744.74 88888.00 2007-09-25 14:00:15.409 268 18241.27 42.59 52744.73 88888.00 2007-09-25 14:00:15.909 268 18241.36 42.61 52744.70 88888.00 2007-09-25 14:00:16.409 268 18241.46 42.64 52744.64 88888.00 2007-09-25 14:00:16.909 268 18241.45 42.60 52744.55 88888.00 2007-09-25 14:00:17.409 268 18241.60 42.59 52744.59 88888.00 2007-09-25 14:00:17.909 268 18241.82 42.66 52744.69 88888.00 2007-09-25 14:00:18.409 268 18241.71 42.63 52744.65 88888.00 2007-09-25 14:00:18.909 268 18241.71 42.68 52744.61 88888.00 2007-09-25 14:00:19.409 268 18241.69 42.73 52744.52 88888.00 2007-09-25 14:00:19.909 268 18241.72 42.70 52744.53 88888.00 2007-09-25 14:00:20.409 268 18241.70 42.76 52744.65 88888.00 2007-09-25 14:00:20.909 268 18241.69 42.84 52744.82 88888.00 2007-09-25 14:00:21.409 268 18241.71 42.86 52744.82 88888.00 2007-09-25 14:00:21.909 268 18241.69 42.87 52744.74 88888.00 2007-09-25 14:00:22.409 268 18241.68 42.89 52744.63 88888.00 2007-09-25 14:00:22.909 268 18241.59 42.95 52744.61 88888.00 2007-09-25 14:00:23.409 268 18241.53 43.03 52744.52 88888.00 2007-09-25 14:00:23.909 268 18241.62 43.07 52744.52 88888.00 2007-09-25 14:00:24.409 268 18241.70 43.15 52744.62 88888.00 2007-09-25 14:00:24.909 268 18241.61 43.14 52744.54 88888.00 2007-09-25 14:00:25.409 268 18241.48 43.13 52744.41 88888.00 2007-09-25 14:00:25.909 268 18241.55 43.20 52744.44 88888.00 2007-09-25 14:00:26.409 268 18241.39 43.29 52744.48 88888.00 2007-09-25 14:00:26.909 268 18241.32 43.30 52744.57 88888.00 2007-09-25 14:00:27.409 268 18241.34 43.37 52744.57 88888.00 2007-09-25 14:00:27.909 268 18241.43 43.52 52744.60 88888.00 2007-09-25 14:00:28.409 268 18241.39 43.64 52744.63 88888.00 2007-09-25 14:00:28.909 268 18241.35 43.69 52744.64 88888.00 2007-09-25 14:00:29.409 268 18241.34 43.68 52744.72 88888.00 2007-09-25 14:00:29.909 268 18241.31 43.66 52744.67 88888.00 2007-09-25 14:00:30.409 268 18241.25 43.65 52744.81 88888.00 2007-09-25 14:00:30.909 268 18241.24 43.59 52744.76 88888.00 2007-09-25 14:00:31.409 268 18241.17 43.61 52744.77 88888.00 2007-09-25 14:00:31.909 268 18241.16 43.65 52744.71 88888.00 2007-09-25 14:00:32.409 268 18241.14 43.63 52744.62 88888.00 2007-09-25 14:00:32.909 268 18241.13 43.69 52744.57 88888.00 2007-09-25 14:00:33.409 268 18241.06 43.73 52744.48 88888.00 2007-09-25 14:00:33.909 268 18241.20 43.72 52744.40 88888.00 2007-09-25 14:00:34.409 268 18241.14 43.74 52744.39 88888.00 2007-09-25 14:00:34.909 268 18241.09 43.77 52744.57 88888.00 2007-09-25 14:00:35.409 268 18241.04 43.86 52744.64 88888.00 2007-09-25 14:00:35.909 268 18241.09 43.94 52744.62 88888.00 2007-09-25 14:00:36.409 268 18240.99 44.11 52744.58 88888.00 2007-09-25 14:00:36.909 268 18240.83 44.16 52744.54 88888.00 2007-09-25 14:00:37.409 268 18240.79 44.20 52744.61 88888.00 2007-09-25 14:00:37.909 268 18240.72 44.21 52744.70 88888.00 2007-09-25 14:00:38.409 268 18240.62 44.18 52744.58 88888.00 2007-09-25 14:00:38.909 268 18240.70 44.30 52744.60 88888.00 2007-09-25 14:00:39.409 268 18240.69 44.35 52744.70 88888.00 2007-09-25 14:00:39.909 268 18240.61 44.40 52744.70 88888.00 2007-09-25 14:00:40.409 268 18240.61 44.42 52744.66 88888.00 2007-09-25 14:00:40.909 268 18240.56 44.44 52744.74 88888.00 2007-09-25 14:00:41.409 268 18240.56 44.52 52744.75 88888.00 2007-09-25 14:00:41.909 268 18240.78 44.56 52744.67 88888.00 2007-09-25 14:00:42.409 268 18240.75 44.57 52744.76 88888.00 2007-09-25 14:00:42.909 268 18240.82 44.59 52744.82 88888.00 2007-09-25 14:00:43.409 268 18240.83 44.71 52744.89 88888.00 2007-09-25 14:00:43.909 268 18240.67 44.73 52744.85 88888.00 2007-09-25 14:00:44.409 268 18240.67 44.74 52744.85 88888.00 2007-09-25 14:00:44.909 268 18240.81 44.80 52744.92 88888.00 2007-09-25 14:00:45.409 268 18240.69 44.87 52745.04 88888.00 2007-09-25 14:00:45.909 268 18240.60 44.89 52744.98 88888.00 2007-09-25 14:00:46.409 268 18240.75 44.89 52744.97 88888.00 2007-09-25 14:00:46.909 268 18240.79 44.88 52744.89 88888.00 2007-09-25 14:00:47.409 268 18240.83 44.97 52744.85 88888.00 2007-09-25 14:00:47.909 268 18240.78 45.03 52744.77 88888.00 2007-09-25 14:00:48.409 268 18240.67 44.93 52744.92 88888.00 2007-09-25 14:00:48.909 268 18240.68 44.89 52744.96 88888.00 2007-09-25 14:00:49.409 268 18240.60 44.90 52744.92 88888.00 2007-09-25 14:00:49.909 268 18240.53 44.98 52745.07 88888.00 2007-09-25 14:00:50.409 268 18240.46 44.99 52745.07 88888.00 2007-09-25 14:00:50.909 268 18240.50 44.90 52744.78 88888.00 2007-09-25 14:00:51.409 268 18240.64 44.88 52744.86 88888.00 2007-09-25 14:00:51.909 268 18240.62 44.91 52744.85 88888.00 2007-09-25 14:00:52.409 268 18240.63 44.92 52744.73 88888.00 2007-09-25 14:00:52.909 268 18240.44 44.95 52744.76 88888.00 2007-09-25 14:00:53.409 268 18240.25 44.96 52744.94 88888.00 2007-09-25 14:00:53.909 268 18240.31 44.93 52744.97 88888.00 2007-09-25 14:00:54.409 268 18240.27 44.98 52744.97 88888.00 2007-09-25 14:00:54.909 268 18240.24 45.01 52744.98 88888.00 2007-09-25 14:00:55.409 268 18240.14 44.95 52744.84 88888.00 2007-09-25 14:00:55.909 268 18240.19 44.95 52744.83 88888.00 2007-09-25 14:00:56.409 268 18240.04 44.95 52744.97 88888.00 2007-09-25 14:00:56.909 268 18240.03 44.95 52744.90 88888.00 2007-09-25 14:00:57.409 268 18240.12 44.90 52744.84 88888.00 2007-09-25 14:00:57.909 268 18240.17 44.87 52744.80 88888.00 2007-09-25 14:00:58.409 268 18240.07 44.86 52744.76 88888.00 2007-09-25 14:00:58.909 268 18240.09 44.82 52744.80 88888.00 2007-09-25 14:00:59.409 268 18240.05 44.84 52744.94 88888.00 2007-09-25 14:00:59.909 268 18239.93 44.92 52744.92 88888.00 2007-09-25 14:01:00.409 268 18239.85 44.93 52744.82 88888.00 2007-09-25 14:01:00.909 268 18240.02 44.81 52744.85 88888.00 2007-09-25 14:01:01.409 268 18240.13 44.79 52744.83 88888.00 2007-09-25 14:01:01.909 268 18240.06 44.84 52744.78 88888.00 2007-09-25 14:01:02.409 268 18240.02 44.91 52744.78 88888.00 2007-09-25 14:01:02.909 268 18239.82 44.93 52744.80 88888.00 2007-09-25 14:01:03.409 268 18239.80 44.91 52744.83 88888.00 2007-09-25 14:01:03.909 268 18239.85 44.89 52744.96 88888.00 2007-09-25 14:01:04.409 268 18239.79 44.92 52745.01 88888.00 2007-09-25 14:01:04.909 268 18239.82 44.92 52745.04 88888.00 2007-09-25 14:01:05.409 268 18239.90 44.90 52744.96 88888.00 2007-09-25 14:01:05.909 268 18239.83 44.89 52745.00 88888.00 2007-09-25 14:01:06.409 268 18239.72 44.92 52745.06 88888.00 2007-09-25 14:01:06.909 268 18239.76 44.91 52745.12 88888.00 2007-09-25 14:01:07.409 268 18239.79 44.98 52745.16 88888.00 2007-09-25 14:01:07.909 268 18239.70 45.00 52745.17 88888.00 2007-09-25 14:01:08.409 268 18239.66 44.98 52745.23 88888.00 2007-09-25 14:01:08.909 268 18239.54 44.98 52745.16 88888.00 2007-09-25 14:01:09.409 268 18239.48 44.97 52745.29 88888.00 2007-09-25 14:01:09.909 268 18239.57 44.99 52745.25 88888.00 2007-09-25 14:01:10.409 268 18239.46 44.96 52745.15 88888.00 2007-09-25 14:01:10.909 268 18239.27 44.91 52745.12 88888.00 2007-09-25 14:01:11.409 268 18239.28 44.90 52745.21 88888.00 2007-09-25 14:01:11.909 268 18239.26 44.97 52745.16 88888.00 2007-09-25 14:01:12.409 268 18239.19 44.96 52745.07 88888.00 2007-09-25 14:01:12.909 268 18239.25 44.96 52745.07 88888.00 2007-09-25 14:01:13.409 268 18239.14 45.02 52745.08 88888.00 2007-09-25 14:01:13.909 268 18239.26 45.04 52745.07 88888.00 2007-09-25 14:01:14.409 268 18239.30 45.01 52745.07 88888.00 2007-09-25 14:01:14.909 268 18239.16 44.99 52745.16 88888.00 2007-09-25 14:01:15.409 268 18239.09 44.99 52745.22 88888.00 2007-09-25 14:01:15.909 268 18239.18 45.04 52745.16 88888.00 2007-09-25 14:01:16.409 268 18239.14 45.06 52745.21 88888.00 2007-09-25 14:01:16.909 268 18239.08 45.00 52745.18 88888.00 2007-09-25 14:01:17.409 268 18239.11 44.96 52745.12 88888.00 2007-09-25 14:01:17.909 268 18239.17 44.98 52745.08 88888.00 2007-09-25 14:01:18.409 268 18239.16 44.98 52745.02 88888.00 2007-09-25 14:01:18.909 268 18238.95 45.00 52745.13 88888.00 2007-09-25 14:01:19.409 268 18238.75 45.06 52745.10 88888.00 2007-09-25 14:01:19.909 268 18238.68 45.07 52745.05 88888.00 2007-09-25 14:01:20.409 268 18238.73 45.02 52745.08 88888.00 2007-09-25 14:01:20.909 268 18238.90 44.96 52745.12 88888.00 2007-09-25 14:01:21.409 268 18238.86 44.91 52745.21 88888.00 2007-09-25 14:01:21.909 268 18238.86 44.96 52744.92 88888.00 2007-09-25 14:01:22.409 268 18238.83 44.99 52744.82 88888.00 2007-09-25 14:01:22.909 268 18238.73 45.04 52744.89 88888.00 2007-09-25 14:01:23.409 268 18238.78 45.08 52744.94 88888.00 2007-09-25 14:01:23.909 268 18238.81 45.01 52744.93 88888.00 2007-09-25 14:01:24.409 268 18238.83 45.00 52744.99 88888.00 2007-09-25 14:01:24.909 268 18238.82 45.05 52744.95 88888.00 2007-09-25 14:01:25.409 268 18238.76 45.07 52744.85 88888.00 2007-09-25 14:01:25.909 268 18238.58 45.03 52744.77 88888.00 2007-09-25 14:01:26.409 268 18238.53 45.00 52744.82 88888.00 2007-09-25 14:01:26.909 268 18238.70 44.97 52744.75 88888.00 2007-09-25 14:01:27.409 268 18238.81 44.99 52744.81 88888.00 2007-09-25 14:01:27.909 268 18238.70 45.00 52744.81 88888.00 2007-09-25 14:01:28.409 268 18238.71 45.01 52744.85 88888.00 2007-09-25 14:01:28.909 268 18238.75 45.03 52744.89 88888.00 2007-09-25 14:01:29.409 268 18238.67 45.01 52744.83 88888.00 2007-09-25 14:01:29.909 268 18238.66 45.01 52744.89 88888.00 2007-09-25 14:01:30.409 268 18238.68 44.99 52744.84 88888.00 2007-09-25 14:01:30.909 268 18238.58 44.98 52744.72 88888.00 2007-09-25 14:01:31.409 268 18238.56 44.93 52744.71 88888.00 2007-09-25 14:01:31.909 268 18238.66 44.94 52744.78 88888.00 2007-09-25 14:01:32.409 268 18238.63 44.89 52744.83 88888.00 2007-09-25 14:01:32.909 268 18238.54 44.84 52744.85 88888.00 2007-09-25 14:01:33.409 268 18238.52 44.85 52744.90 88888.00 2007-09-25 14:01:33.909 268 18238.47 44.88 52744.80 88888.00 2007-09-25 14:01:34.409 268 18238.50 44.88 52744.81 88888.00 2007-09-25 14:01:34.909 268 18238.55 44.87 52744.74 88888.00 2007-09-25 14:01:35.409 268 18238.61 44.78 52744.73 88888.00 2007-09-25 14:01:35.909 268 18238.57 44.84 52744.70 88888.00 2007-09-25 14:01:36.409 268 18238.55 44.70 52744.61 88888.00 2007-09-25 14:01:36.909 268 18238.61 44.68 52744.63 88888.00 2007-09-25 14:01:37.409 268 18238.56 44.73 52744.71 88888.00 2007-09-25 14:01:37.909 268 18238.47 44.71 52744.71 88888.00 2007-09-25 14:01:38.409 268 18238.42 44.65 52744.54 88888.00 2007-09-25 14:01:38.909 268 18238.35 44.62 52744.40 88888.00 2007-09-25 14:01:39.409 268 18238.42 44.66 52744.37 88888.00 2007-09-25 14:01:39.909 268 18238.54 44.67 52744.38 88888.00 2007-09-25 14:01:40.409 268 18238.61 44.70 52744.32 88888.00 2007-09-25 14:01:40.909 268 18238.57 44.70 52744.34 88888.00 2007-09-25 14:01:41.409 268 18238.62 44.72 52744.40 88888.00 2007-09-25 14:01:41.909 268 18238.68 44.71 52744.29 88888.00 2007-09-25 14:01:42.409 268 18238.64 44.62 52744.29 88888.00 2007-09-25 14:01:42.909 268 18238.66 44.52 52744.28 88888.00 2007-09-25 14:01:43.409 268 18238.74 44.56 52744.31 88888.00 2007-09-25 14:01:43.909 268 18238.81 44.52 52744.39 88888.00 2007-09-25 14:01:44.409 268 18238.88 44.49 52744.38 88888.00 2007-09-25 14:01:44.909 268 18238.83 44.54 52744.38 88888.00 2007-09-25 14:01:45.409 268 18238.77 44.44 52744.37 88888.00 2007-09-25 14:01:45.909 268 18238.89 44.49 52744.30 88888.00 2007-09-25 14:01:46.409 268 18238.87 44.55 52744.35 88888.00 2007-09-25 14:01:46.909 268 18238.84 44.56 52744.35 88888.00 2007-09-25 14:01:47.409 268 18238.82 44.54 52744.26 88888.00 2007-09-25 14:01:47.909 268 18238.76 44.53 52744.26 88888.00 2007-09-25 14:01:48.409 268 18238.77 44.53 52744.31 88888.00 2007-09-25 14:01:48.909 268 18238.81 44.44 52744.16 88888.00 2007-09-25 14:01:49.409 268 18239.00 44.43 52744.14 88888.00 2007-09-25 14:01:49.909 268 18239.00 44.47 52744.13 88888.00 2007-09-25 14:01:50.409 268 18238.99 44.45 52744.00 88888.00 2007-09-25 14:01:50.909 268 18239.16 44.49 52744.02 88888.00 2007-09-25 14:01:51.409 268 18239.18 44.47 52744.00 88888.00 2007-09-25 14:01:51.909 268 18239.17 44.56 52743.96 88888.00 2007-09-25 14:01:52.409 268 18239.11 44.70 52743.89 88888.00 2007-09-25 14:01:52.909 268 18239.05 44.74 52743.88 88888.00 2007-09-25 14:01:53.409 268 18239.00 44.71 52743.95 88888.00 2007-09-25 14:01:53.909 268 18239.05 44.70 52743.89 88888.00 2007-09-25 14:01:54.409 268 18239.11 44.64 52743.93 88888.00 2007-09-25 14:01:54.909 268 18239.09 44.60 52743.94 88888.00 2007-09-25 14:01:55.409 268 18239.15 44.61 52743.91 88888.00 2007-09-25 14:01:55.909 268 18239.22 44.61 52743.97 88888.00 2007-09-25 14:01:56.409 268 18239.21 44.75 52744.00 88888.00 2007-09-25 14:01:56.909 268 18239.23 44.80 52743.95 88888.00 2007-09-25 14:01:57.409 268 18239.26 44.76 52744.00 88888.00 2007-09-25 14:01:57.909 268 18239.22 44.75 52743.99 88888.00 2007-09-25 14:01:58.409 268 18239.18 44.68 52743.95 88888.00 2007-09-25 14:01:58.909 268 18239.25 44.64 52743.97 88888.00 2007-09-25 14:01:59.409 268 18239.26 44.71 52744.04 88888.00 2007-09-25 14:01:59.909 268 18239.26 44.82 52744.01 88888.00 2007-09-25 14:02:00.409 268 18239.29 44.90 52744.03 88888.00 2007-09-25 14:02:00.909 268 18239.39 44.86 52743.94 88888.00 2007-09-25 14:02:01.409 268 18239.46 44.87 52744.00 88888.00 2007-09-25 14:02:01.909 268 18239.47 44.92 52744.12 88888.00 2007-09-25 14:02:02.409 268 18239.34 44.88 52744.16 88888.00 2007-09-25 14:02:02.909 268 18239.32 44.82 52744.12 88888.00 2007-09-25 14:02:03.409 268 18239.44 44.89 52744.04 88888.00 2007-09-25 14:02:03.909 268 18239.47 44.93 52744.03 88888.00 2007-09-25 14:02:04.409 268 18239.39 44.85 52743.94 88888.00 2007-09-25 14:02:04.909 268 18239.55 44.85 52743.97 88888.00 2007-09-25 14:02:05.409 268 18239.54 44.80 52744.15 88888.00 2007-09-25 14:02:05.909 268 18239.46 44.84 52744.11 88888.00 2007-09-25 14:02:06.409 268 18239.43 44.91 52744.20 88888.00 2007-09-25 14:02:06.909 268 18239.50 44.98 52744.19 88888.00 2007-09-25 14:02:07.409 268 18239.61 44.98 52744.24 88888.00 2007-09-25 14:02:07.909 268 18239.75 44.93 52744.13 88888.00 2007-09-25 14:02:08.409 268 18239.80 44.98 52743.95 88888.00 2007-09-25 14:02:08.909 268 18239.72 45.01 52744.02 88888.00 2007-09-25 14:02:09.409 268 18239.74 45.07 52744.03 88888.00 2007-09-25 14:02:09.909 268 18239.73 45.10 52744.08 88888.00 2007-09-25 14:02:10.409 268 18239.70 45.10 52744.14 88888.00 2007-09-25 14:02:10.909 268 18239.87 45.01 52744.24 88888.00 2007-09-25 14:02:11.409 268 18239.96 45.08 52744.32 88888.00 2007-09-25 14:02:11.909 268 18239.95 45.07 52744.30 88888.00 2007-09-25 14:02:12.409 268 18240.14 45.01 52744.28 88888.00 2007-09-25 14:02:12.909 268 18240.13 44.99 52744.30 88888.00 2007-09-25 14:02:13.409 268 18240.17 45.11 52744.24 88888.00 2007-09-25 14:02:13.909 268 18240.23 45.11 52744.19 88888.00 2007-09-25 14:02:14.409 268 18240.07 45.13 52744.24 88888.00 2007-09-25 14:02:14.909 268 18239.95 45.16 52744.15 88888.00 2007-09-25 14:02:15.409 268 18240.03 45.07 52744.08 88888.00 2007-09-25 14:02:15.909 268 18240.07 45.01 52744.19 88888.00 2007-09-25 14:02:16.409 268 18240.06 45.06 52744.23 88888.00 2007-09-25 14:02:16.909 268 18240.10 45.10 52744.11 88888.00 2007-09-25 14:02:17.409 268 18240.27 45.13 52744.09 88888.00 2007-09-25 14:02:17.909 268 18240.49 45.21 52744.13 88888.00 2007-09-25 14:02:18.409 268 18240.62 45.22 52744.07 88888.00 2007-09-25 14:02:18.909 268 18240.66 45.30 52744.02 88888.00 2007-09-25 14:02:19.409 268 18240.52 45.21 52744.00 88888.00 2007-09-25 14:02:19.909 268 18240.41 45.07 52744.02 88888.00 2007-09-25 14:02:20.409 268 18240.55 45.07 52744.06 88888.00 2007-09-25 14:02:20.909 268 18240.60 45.10 52744.11 88888.00 2007-09-25 14:02:21.409 268 18240.52 45.19 52744.22 88888.00 2007-09-25 14:02:21.909 268 18240.44 45.13 52744.17 88888.00 2007-09-25 14:02:22.409 268 18240.45 45.07 52744.18 88888.00 2007-09-25 14:02:22.909 268 18240.46 45.13 52744.23 88888.00 2007-09-25 14:02:23.409 268 18240.56 45.29 52744.20 88888.00 2007-09-25 14:02:23.909 268 18240.61 45.36 52744.25 88888.00 2007-09-25 14:02:24.409 268 18240.62 45.32 52744.27 88888.00 2007-09-25 14:02:24.909 268 18240.58 45.28 52744.30 88888.00 2007-09-25 14:02:25.409 268 18240.49 45.26 52744.28 88888.00 2007-09-25 14:02:25.909 268 18240.48 45.30 52744.36 88888.00 2007-09-25 14:02:26.409 268 18240.55 45.32 52744.43 88888.00 2007-09-25 14:02:26.909 268 18240.52 45.34 52744.38 88888.00 2007-09-25 14:02:27.409 268 18240.56 45.32 52744.27 88888.00 2007-09-25 14:02:27.909 268 18240.57 45.32 52744.35 88888.00 2007-09-25 14:02:28.409 268 18240.64 45.29 52744.38 88888.00 2007-09-25 14:02:28.909 268 18240.58 45.31 52744.34 88888.00 2007-09-25 14:02:29.409 268 18240.69 45.31 52744.31 88888.00 2007-09-25 14:02:29.909 268 18240.51 45.32 52744.42 88888.00 2007-09-25 14:02:30.409 268 18240.58 45.34 52744.47 88888.00 2007-09-25 14:02:30.909 268 18240.47 45.32 52744.50 88888.00 2007-09-25 14:02:31.409 268 18240.38 45.36 52744.52 88888.00 2007-09-25 14:02:31.909 268 18240.31 45.39 52744.51 88888.00 2007-09-25 14:02:32.409 268 18240.38 45.35 52744.58 88888.00 2007-09-25 14:02:32.909 268 18240.41 45.38 52744.58 88888.00 2007-09-25 14:02:33.409 268 18240.45 45.37 52744.60 88888.00 2007-09-25 14:02:33.909 268 18240.50 45.37 52744.63 88888.00 2007-09-25 14:02:34.409 268 18240.44 45.44 52744.58 88888.00 2007-09-25 14:02:34.909 268 18240.49 45.42 52744.53 88888.00 2007-09-25 14:02:35.409 268 18240.57 45.36 52744.71 88888.00 2007-09-25 14:02:35.909 268 18240.47 45.32 52744.72 88888.00 2007-09-25 14:02:36.409 268 18240.55 45.29 52744.65 88888.00 2007-09-25 14:02:36.909 268 18240.40 45.28 52744.69 88888.00 2007-09-25 14:02:37.409 268 18240.27 45.32 52744.81 88888.00 2007-09-25 14:02:37.909 268 18240.33 45.24 52744.82 88888.00 2007-09-25 14:02:38.409 268 18240.44 45.19 52744.74 88888.00 2007-09-25 14:02:38.909 268 18240.46 45.21 52744.77 88888.00 2007-09-25 14:02:39.409 268 18240.45 45.15 52744.80 88888.00 2007-09-25 14:02:39.909 268 18240.53 45.21 52744.75 88888.00 2007-09-25 14:02:40.409 268 18240.59 45.26 52744.78 88888.00 2007-09-25 14:02:40.909 268 18240.60 45.23 52744.78 88888.00 2007-09-25 14:02:41.409 268 18240.62 45.19 52744.78 88888.00 2007-09-25 14:02:41.909 268 18240.66 45.21 52744.73 88888.00 2007-09-25 14:02:42.409 268 18240.60 45.10 52744.71 88888.00 2007-09-25 14:02:42.909 268 18240.47 45.04 52744.65 88888.00 2007-09-25 14:02:43.409 268 18240.50 45.01 52744.70 88888.00 2007-09-25 14:02:43.909 268 18240.61 45.01 52744.64 88888.00 2007-09-25 14:02:44.409 268 18240.55 44.99 52744.60 88888.00 2007-09-25 14:02:44.909 268 18240.56 44.94 52744.63 88888.00 2007-09-25 14:02:45.409 268 18240.61 44.90 52744.60 88888.00 2007-09-25 14:02:45.909 268 18240.62 44.94 52744.63 88888.00 2007-09-25 14:02:46.409 268 18240.58 44.94 52744.53 88888.00 2007-09-25 14:02:46.909 268 18240.61 44.97 52744.42 88888.00 2007-09-25 14:02:47.409 268 18240.73 44.94 52744.42 88888.00 2007-09-25 14:02:47.909 268 18240.78 44.88 52744.48 88888.00 2007-09-25 14:02:48.409 268 18240.77 44.87 52744.44 88888.00 2007-09-25 14:02:48.909 268 18240.74 44.86 52744.54 88888.00 2007-09-25 14:02:49.409 268 18240.68 44.82 52744.50 88888.00 2007-09-25 14:02:49.909 268 18240.72 44.81 52744.54 88888.00 2007-09-25 14:02:50.409 268 18240.82 44.85 52744.59 88888.00 2007-09-25 14:02:50.909 268 18240.78 44.85 52744.54 88888.00 2007-09-25 14:02:51.409 268 18240.75 44.78 52744.57 88888.00 2007-09-25 14:02:51.909 268 18240.70 44.84 52744.77 88888.00 2007-09-25 14:02:52.409 268 18240.67 44.87 52744.92 88888.00 2007-09-25 14:02:52.909 268 18240.64 44.94 52744.90 88888.00 2007-09-25 14:02:53.409 268 18240.59 44.91 52744.99 88888.00 2007-09-25 14:02:53.909 268 18240.51 44.85 52745.02 88888.00 2007-09-25 14:02:54.409 268 18240.60 44.78 52744.98 88888.00 2007-09-25 14:02:54.909 268 18240.58 44.87 52744.81 88888.00 2007-09-25 14:02:55.409 268 18240.47 44.85 52744.76 88888.00 2007-09-25 14:02:55.909 268 18240.35 44.86 52744.78 88888.00 2007-09-25 14:02:56.409 268 18240.39 44.87 52744.75 88888.00 2007-09-25 14:02:56.909 268 18240.57 44.82 52744.80 88888.00 2007-09-25 14:02:57.409 268 18240.61 44.77 52744.83 88888.00 2007-09-25 14:02:57.909 268 18240.47 44.76 52744.77 88888.00 2007-09-25 14:02:58.409 268 18240.40 44.75 52744.84 88888.00 2007-09-25 14:02:58.909 268 18240.34 44.78 52744.86 88888.00 2007-09-25 14:02:59.409 268 18240.38 44.73 52744.87 88888.00 2007-09-25 14:02:59.909 268 18240.38 44.68 52744.83 88888.00 2007-09-25 14:03:00.409 268 18240.27 44.75 52744.87 88888.00 2007-09-25 14:03:00.909 268 18240.27 44.66 52744.92 88888.00 2007-09-25 14:03:01.409 268 18240.42 44.56 52744.82 88888.00 2007-09-25 14:03:01.909 268 18240.48 44.54 52744.90 88888.00 2007-09-25 14:03:02.409 268 18240.47 44.49 52744.92 88888.00 2007-09-25 14:03:02.909 268 18240.56 44.44 52744.92 88888.00 2007-09-25 14:03:03.409 268 18240.57 44.47 52744.86 88888.00 2007-09-25 14:03:03.909 268 18240.51 44.41 52744.76 88888.00 2007-09-25 14:03:04.409 268 18240.39 44.40 52744.80 88888.00 2007-09-25 14:03:04.909 268 18240.30 44.31 52744.87 88888.00 2007-09-25 14:03:05.409 268 18240.27 44.26 52744.86 88888.00 2007-09-25 14:03:05.909 268 18240.34 44.30 52744.76 88888.00 2007-09-25 14:03:06.409 268 18240.44 44.30 52744.77 88888.00 2007-09-25 14:03:06.909 268 18240.55 44.21 52744.81 88888.00 2007-09-25 14:03:07.409 268 18240.36 44.29 52744.88 88888.00 2007-09-25 14:03:07.909 268 18240.07 44.22 52744.89 88888.00 2007-09-25 14:03:08.409 268 18240.09 44.19 52744.76 88888.00 2007-09-25 14:03:08.909 268 18239.99 44.12 52744.70 88888.00 2007-09-25 14:03:09.409 268 18240.09 44.11 52744.65 88888.00 2007-09-25 14:03:09.909 268 18240.38 44.06 52744.67 88888.00 2007-09-25 14:03:10.409 268 18240.34 44.04 52744.69 88888.00 2007-09-25 14:03:10.909 268 18240.23 44.08 52744.66 88888.00 2007-09-25 14:03:11.409 268 18240.18 44.00 52744.73 88888.00 2007-09-25 14:03:11.909 268 18240.02 44.02 52744.80 88888.00 2007-09-25 14:03:12.409 268 18239.84 44.02 52744.86 88888.00 2007-09-25 14:03:12.909 268 18239.93 43.93 52744.71 88888.00 2007-09-25 14:03:13.409 268 18240.04 43.82 52744.54 88888.00 2007-09-25 14:03:13.909 268 18240.08 43.81 52744.59 88888.00 2007-09-25 14:03:14.409 268 18240.07 43.86 52744.63 88888.00 2007-09-25 14:03:14.909 268 18240.08 43.80 52744.74 88888.00 2007-09-25 14:03:15.409 268 18240.15 43.79 52744.71 88888.00 2007-09-25 14:03:15.909 268 18240.08 43.76 52744.74 88888.00 2007-09-25 14:03:16.409 268 18240.08 43.79 52744.72 88888.00 2007-09-25 14:03:16.909 268 18239.93 43.77 52744.77 88888.00 2007-09-25 14:03:17.409 268 18240.07 43.72 52744.74 88888.00 2007-09-25 14:03:17.909 268 18240.02 43.67 52744.71 88888.00 2007-09-25 14:03:18.409 268 18240.04 43.61 52744.66 88888.00 2007-09-25 14:03:18.909 268 18240.06 43.60 52744.73 88888.00 2007-09-25 14:03:19.409 268 18239.92 43.53 52744.73 88888.00 2007-09-25 14:03:19.909 268 18240.10 43.53 52744.51 88888.00 2007-09-25 14:03:20.409 268 18240.22 43.56 52744.39 88888.00 2007-09-25 14:03:20.909 268 18240.16 43.49 52744.39 88888.00 2007-09-25 14:03:21.409 268 18240.12 43.49 52744.48 88888.00 2007-09-25 14:03:21.909 268 18240.02 43.56 52744.54 88888.00 2007-09-25 14:03:22.409 268 18240.05 43.56 52744.59 88888.00 2007-09-25 14:03:22.909 268 18240.05 43.49 52744.59 88888.00 2007-09-25 14:03:23.409 268 18240.02 43.49 52744.54 88888.00 2007-09-25 14:03:23.909 268 18239.86 43.49 52744.49 88888.00 2007-09-25 14:03:24.409 268 18239.86 43.44 52744.41 88888.00 2007-09-25 14:03:24.909 268 18239.94 43.45 52744.39 88888.00 2007-09-25 14:03:25.409 268 18240.04 43.48 52744.25 88888.00 2007-09-25 14:03:25.909 268 18240.09 43.38 52744.32 88888.00 2007-09-25 14:03:26.409 268 18239.96 43.41 52744.44 88888.00 2007-09-25 14:03:26.909 268 18239.96 43.43 52744.38 88888.00 2007-09-25 14:03:27.409 268 18239.95 43.38 52744.42 88888.00 2007-09-25 14:03:27.909 268 18240.09 43.37 52744.44 88888.00 2007-09-25 14:03:28.409 268 18240.10 43.33 52744.49 88888.00 2007-09-25 14:03:28.909 268 18239.96 43.35 52744.52 88888.00 2007-09-25 14:03:29.409 268 18240.04 43.41 52744.54 88888.00 2007-09-25 14:03:29.909 268 18240.15 43.45 52744.63 88888.00 2007-09-25 14:03:30.409 268 18240.24 43.44 52744.63 88888.00 2007-09-25 14:03:30.909 268 18240.23 43.43 52744.53 88888.00 2007-09-25 14:03:31.409 268 18240.27 43.44 52744.47 88888.00 2007-09-25 14:03:31.909 268 18240.23 43.48 52744.39 88888.00 2007-09-25 14:03:32.409 268 18240.31 43.52 52744.41 88888.00 2007-09-25 14:03:32.909 268 18240.56 43.52 52744.42 88888.00 2007-09-25 14:03:33.409 268 18240.42 43.53 52744.57 88888.00 2007-09-25 14:03:33.909 268 18240.33 43.58 52744.50 88888.00 2007-09-25 14:03:34.409 268 18240.02 43.60 52744.58 88888.00 2007-09-25 14:03:34.909 268 18240.28 43.64 52744.71 88888.00 2007-09-25 14:03:35.409 268 18240.33 43.64 52744.55 88888.00 2007-09-25 14:03:35.909 268 18240.28 43.55 52744.49 88888.00 2007-09-25 14:03:36.409 268 18240.26 43.47 52744.52 88888.00 2007-09-25 14:03:36.909 268 18240.33 43.51 52744.50 88888.00 2007-09-25 14:03:37.409 268 18240.34 43.47 52744.41 88888.00 2007-09-25 14:03:37.909 268 18240.39 43.44 52744.46 88888.00 2007-09-25 14:03:38.409 268 18240.28 43.41 52744.41 88888.00 2007-09-25 14:03:38.909 268 18240.24 43.42 52744.34 88888.00 2007-09-25 14:03:39.409 268 18240.35 43.48 52744.36 88888.00 2007-09-25 14:03:39.909 268 18240.45 43.58 52744.38 88888.00 2007-09-25 14:03:40.409 268 18240.44 43.51 52744.36 88888.00 2007-09-25 14:03:40.909 268 18240.36 43.57 52744.40 88888.00 2007-09-25 14:03:41.409 268 18240.35 43.68 52744.34 88888.00 2007-09-25 14:03:41.909 268 18240.49 43.59 52744.20 88888.00 2007-09-25 14:03:42.409 268 18240.40 43.57 52744.15 88888.00 2007-09-25 14:03:42.909 268 18240.28 43.56 52744.11 88888.00 2007-09-25 14:03:43.409 268 18240.38 43.43 52744.06 88888.00 2007-09-25 14:03:43.909 268 18240.35 43.45 52744.09 88888.00 2007-09-25 14:03:44.409 268 18240.34 43.53 52744.18 88888.00 2007-09-25 14:03:44.909 268 18240.44 43.53 52744.16 88888.00 2007-09-25 14:03:45.409 268 18240.59 43.57 52744.06 88888.00 2007-09-25 14:03:45.909 268 18240.75 43.53 52743.95 88888.00 2007-09-25 14:03:46.409 268 18240.73 43.51 52744.01 88888.00 2007-09-25 14:03:46.909 268 18240.73 43.42 52744.00 88888.00 2007-09-25 14:03:47.409 268 18240.98 43.40 52743.96 88888.00 2007-09-25 14:03:47.909 268 18240.80 43.47 52743.92 88888.00 2007-09-25 14:03:48.409 268 18240.86 43.45 52743.97 88888.00 2007-09-25 14:03:48.909 268 18240.83 43.36 52743.99 88888.00 2007-09-25 14:03:49.409 268 18240.71 43.31 52744.05 88888.00 2007-09-25 14:03:49.909 268 18240.60 43.29 52744.06 88888.00 2007-09-25 14:03:50.409 268 18240.68 43.29 52744.06 88888.00 2007-09-25 14:03:50.909 268 18240.80 43.19 52744.02 88888.00 2007-09-25 14:03:51.409 268 18240.81 43.26 52744.04 88888.00 2007-09-25 14:03:51.909 268 18240.75 43.26 52744.03 88888.00 2007-09-25 14:03:52.409 268 18240.86 43.18 52744.15 88888.00 2007-09-25 14:03:52.909 268 18240.88 43.18 52744.15 88888.00 2007-09-25 14:03:53.409 268 18240.79 43.21 52744.24 88888.00 2007-09-25 14:03:53.909 268 18240.81 43.25 52744.23 88888.00 2007-09-25 14:03:54.409 268 18240.84 43.22 52744.19 88888.00 2007-09-25 14:03:54.909 268 18240.92 43.21 52744.26 88888.00 2007-09-25 14:03:55.409 268 18240.88 43.16 52744.18 88888.00 2007-09-25 14:03:55.909 268 18240.82 43.09 52744.15 88888.00 2007-09-25 14:03:56.409 268 18240.83 43.07 52744.19 88888.00 2007-09-25 14:03:56.909 268 18240.83 43.04 52744.20 88888.00 2007-09-25 14:03:57.409 268 18240.82 43.06 52744.18 88888.00 2007-09-25 14:03:57.909 268 18240.75 43.10 52744.18 88888.00 2007-09-25 14:03:58.409 268 18240.75 43.13 52744.14 88888.00 2007-09-25 14:03:58.909 268 18240.69 43.13 52744.16 88888.00 2007-09-25 14:03:59.409 268 18240.69 43.05 52744.18 88888.00 2007-09-25 14:03:59.909 268 18240.73 42.99 52744.25 88888.00 2007-09-25 14:04:00.409 268 18240.78 42.98 52744.22 88888.00 2007-09-25 14:04:00.909 268 18240.78 43.01 52744.09 88888.00 2007-09-25 14:04:01.409 268 18240.74 43.05 52744.03 88888.00 2007-09-25 14:04:01.909 268 18240.63 43.01 52744.11 88888.00 2007-09-25 14:04:02.409 268 18240.68 42.95 52744.20 88888.00 2007-09-25 14:04:02.909 268 18240.74 42.82 52744.28 88888.00 2007-09-25 14:04:03.409 268 18240.69 42.78 52744.17 88888.00 2007-09-25 14:04:03.909 268 18240.77 42.78 52744.20 88888.00 2007-09-25 14:04:04.409 268 18240.84 42.72 52744.22 88888.00 2007-09-25 14:04:04.909 268 18240.86 42.67 52744.11 88888.00 2007-09-25 14:04:05.409 268 18240.92 42.68 52744.07 88888.00 2007-09-25 14:04:05.909 268 18240.80 42.64 52744.14 88888.00 2007-09-25 14:04:06.409 268 18240.81 42.68 52744.25 88888.00 2007-09-25 14:04:06.909 268 18240.62 42.58 52744.19 88888.00 2007-09-25 14:04:07.409 268 18240.74 42.53 52744.19 88888.00 2007-09-25 14:04:07.909 268 18240.75 42.52 52744.23 88888.00 2007-09-25 14:04:08.409 268 18240.80 42.56 52744.27 88888.00 2007-09-25 14:04:08.909 268 18240.95 42.54 52744.25 88888.00 2007-09-25 14:04:09.409 268 18241.05 42.54 52744.22 88888.00 2007-09-25 14:04:09.909 268 18241.06 42.58 52744.07 88888.00 2007-09-25 14:04:10.409 268 18240.88 42.53 52744.19 88888.00 2007-09-25 14:04:10.909 268 18240.98 42.51 52744.27 88888.00 2007-09-25 14:04:11.409 268 18241.18 42.52 52744.12 88888.00 2007-09-25 14:04:11.909 268 18241.13 42.44 52744.15 88888.00 2007-09-25 14:04:12.409 268 18241.20 42.45 52744.26 88888.00 2007-09-25 14:04:12.909 268 18241.29 42.43 52744.25 88888.00 2007-09-25 14:04:13.409 268 18241.31 42.43 52744.31 88888.00 2007-09-25 14:04:13.909 268 18241.38 42.36 52744.38 88888.00 2007-09-25 14:04:14.409 268 18241.34 42.40 52744.29 88888.00 2007-09-25 14:04:14.909 268 18241.46 42.41 52744.26 88888.00 2007-09-25 14:04:15.409 268 18241.46 42.38 52744.13 88888.00 2007-09-25 14:04:15.909 268 18241.56 42.36 52744.13 88888.00 2007-09-25 14:04:16.409 268 18241.57 42.35 52744.26 88888.00 2007-09-25 14:04:16.909 268 18241.44 42.35 52744.27 88888.00 2007-09-25 14:04:17.409 268 18241.39 42.36 52744.19 88888.00 2007-09-25 14:04:17.909 268 18241.54 42.35 52744.29 88888.00 2007-09-25 14:04:18.409 268 18241.66 42.35 52744.28 88888.00 2007-09-25 14:04:18.909 268 18241.78 42.31 52744.37 88888.00 2007-09-25 14:04:19.409 268 18241.71 42.29 52744.40 88888.00 2007-09-25 14:04:19.909 268 18241.58 42.33 52744.35 88888.00 2007-09-25 14:04:20.409 268 18241.68 42.42 52744.26 88888.00 2007-09-25 14:04:20.909 268 18241.65 42.52 52744.34 88888.00 2007-09-25 14:04:21.409 268 18241.65 42.52 52744.34 88888.00 2007-09-25 14:04:21.909 268 18241.81 42.51 52744.43 88888.00 2007-09-25 14:04:22.409 268 18241.99 42.59 52744.39 88888.00 2007-09-25 14:04:22.909 268 18242.10 42.72 52744.39 88888.00 2007-09-25 14:04:23.409 268 18242.02 42.74 52744.42 88888.00 2007-09-25 14:04:23.909 268 18242.15 42.66 52744.32 88888.00 2007-09-25 14:04:24.409 268 18242.02 42.58 52744.31 88888.00 2007-09-25 14:04:24.909 268 18241.71 42.48 52744.40 88888.00 2007-09-25 14:04:25.409 268 18241.60 42.56 52744.49 88888.00 2007-09-25 14:04:25.909 268 18241.75 42.54 52744.50 88888.00 2007-09-25 14:04:26.409 268 18241.96 42.48 52744.54 88888.00 2007-09-25 14:04:26.909 268 18242.15 42.42 52744.50 88888.00 2007-09-25 14:04:27.409 268 18242.11 42.39 52744.51 88888.00 2007-09-25 14:04:27.909 268 18241.96 42.37 52744.51 88888.00 2007-09-25 14:04:28.409 268 18241.81 42.29 52744.50 88888.00 2007-09-25 14:04:28.909 268 18241.77 42.24 52744.46 88888.00 2007-09-25 14:04:29.409 268 18241.80 42.18 52744.42 88888.00 2007-09-25 14:04:29.909 268 18241.89 42.15 52744.41 88888.00 2007-09-25 14:04:30.409 268 18241.86 42.23 52744.53 88888.00 2007-09-25 14:04:30.909 268 18241.92 42.26 52744.59 88888.00 2007-09-25 14:04:31.409 268 18241.96 42.13 52744.61 88888.00 2007-09-25 14:04:31.909 268 18241.76 42.03 52744.54 88888.00 2007-09-25 14:04:32.409 268 18241.58 42.08 52744.52 88888.00 2007-09-25 14:04:32.909 268 18241.67 42.13 52744.54 88888.00 2007-09-25 14:04:33.409 268 18241.67 42.22 52744.64 88888.00 2007-09-25 14:04:33.909 268 18241.75 42.32 52744.63 88888.00 2007-09-25 14:04:34.409 268 18241.67 42.27 52744.62 88888.00 2007-09-25 14:04:34.909 268 18241.57 42.22 52744.59 88888.00 2007-09-25 14:04:35.409 268 18241.58 42.06 52744.54 88888.00 2007-09-25 14:04:35.909 268 18241.66 41.97 52744.44 88888.00 2007-09-25 14:04:36.409 268 18241.60 42.02 52744.55 88888.00 2007-09-25 14:04:36.909 268 18241.58 42.03 52744.63 88888.00 2007-09-25 14:04:37.409 268 18241.66 41.98 52744.66 88888.00 2007-09-25 14:04:37.909 268 18241.57 41.99 52744.63 88888.00 2007-09-25 14:04:38.409 268 18241.38 41.98 52744.58 88888.00 2007-09-25 14:04:38.909 268 18241.05 41.97 52744.51 88888.00 2007-09-25 14:04:39.409 268 18240.96 41.92 52744.52 88888.00 2007-09-25 14:04:39.909 268 18240.92 41.86 52744.65 88888.00 2007-09-25 14:04:40.409 268 18240.84 41.87 52744.70 88888.00 2007-09-25 14:04:40.909 268 18240.81 41.91 52744.62 88888.00 2007-09-25 14:04:41.409 268 18240.70 42.01 52744.61 88888.00 2007-09-25 14:04:41.909 268 18241.01 42.03 52744.64 88888.00 2007-09-25 14:04:42.409 268 18241.22 41.96 52744.70 88888.00 2007-09-25 14:04:42.909 268 18241.24 41.95 52744.75 88888.00 2007-09-25 14:04:43.409 268 18241.28 41.87 52744.65 88888.00 2007-09-25 14:04:43.909 268 18241.18 41.81 52744.63 88888.00 2007-09-25 14:04:44.409 268 18241.09 41.78 52744.62 88888.00 2007-09-25 14:04:44.909 268 18241.04 41.75 52744.69 88888.00 2007-09-25 14:04:45.409 268 18241.11 41.71 52744.72 88888.00 2007-09-25 14:04:45.909 268 18241.14 41.72 52744.64 88888.00 2007-09-25 14:04:46.409 268 18241.00 41.66 52744.66 88888.00 2007-09-25 14:04:46.909 268 18240.84 41.62 52744.75 88888.00 2007-09-25 14:04:47.409 268 18240.72 41.60 52744.80 88888.00 2007-09-25 14:04:47.909 268 18240.63 41.56 52744.82 88888.00 2007-09-25 14:04:48.409 268 18240.62 41.58 52744.78 88888.00 2007-09-25 14:04:48.909 268 18240.49 41.59 52744.85 88888.00 2007-09-25 14:04:49.409 268 18240.53 41.64 52744.88 88888.00 2007-09-25 14:04:49.909 268 18240.81 41.64 52744.86 88888.00 2007-09-25 14:04:50.409 268 18240.96 41.69 52744.82 88888.00 2007-09-25 14:04:50.909 268 18240.93 41.56 52744.87 88888.00 2007-09-25 14:04:51.409 268 18240.99 41.44 52744.81 88888.00 2007-09-25 14:04:51.909 268 18241.11 41.51 52744.76 88888.00 2007-09-25 14:04:52.409 268 18241.12 41.52 52744.80 88888.00 2007-09-25 14:04:52.909 268 18241.09 41.53 52744.73 88888.00 2007-09-25 14:04:53.409 268 18240.94 41.46 52744.77 88888.00 2007-09-25 14:04:53.909 268 18240.90 41.40 52744.84 88888.00 2007-09-25 14:04:54.409 268 18240.90 41.39 52744.93 88888.00 2007-09-25 14:04:54.909 268 18240.91 41.39 52744.94 88888.00 2007-09-25 14:04:55.409 268 18240.86 41.39 52744.98 88888.00 2007-09-25 14:04:55.909 268 18241.02 41.36 52744.98 88888.00 2007-09-25 14:04:56.409 268 18241.10 41.33 52744.83 88888.00 2007-09-25 14:04:56.909 268 18241.02 41.30 52744.73 88888.00 2007-09-25 14:04:57.409 268 18240.93 41.32 52744.75 88888.00 2007-09-25 14:04:57.909 268 18240.89 41.33 52744.70 88888.00 2007-09-25 14:04:58.409 268 18240.95 41.33 52744.70 88888.00 2007-09-25 14:04:58.909 268 18241.02 41.35 52744.76 88888.00 2007-09-25 14:04:59.409 268 18240.92 41.25 52744.85 88888.00 2007-09-25 14:04:59.909 268 18240.85 41.08 52744.80 88888.00 2007-09-25 14:05:00.409 268 18241.01 41.03 52744.81 88888.00 2007-09-25 14:05:00.909 268 18241.03 40.98 52744.81 88888.00 2007-09-25 14:05:01.409 268 18240.98 41.18 52744.80 88888.00 2007-09-25 14:05:01.909 268 18241.10 41.25 52744.83 88888.00 2007-09-25 14:05:02.409 268 18241.10 41.19 52744.80 88888.00 2007-09-25 14:05:02.909 268 18241.12 41.25 52744.73 88888.00 2007-09-25 14:05:03.409 268 18241.11 41.21 52744.75 88888.00 2007-09-25 14:05:03.909 268 18241.06 41.23 52744.74 88888.00 2007-09-25 14:05:04.409 268 18241.20 41.16 52744.63 88888.00 2007-09-25 14:05:04.909 268 18241.20 41.15 52744.59 88888.00 2007-09-25 14:05:05.409 268 18241.21 41.12 52744.54 88888.00 2007-09-25 14:05:05.909 268 18241.24 41.09 52744.55 88888.00 2007-09-25 14:05:06.409 268 18241.26 41.16 52744.54 88888.00 2007-09-25 14:05:06.909 268 18241.26 41.23 52744.59 88888.00 2007-09-25 14:05:07.409 268 18241.23 41.21 52744.54 88888.00 2007-09-25 14:05:07.909 268 18241.25 41.10 52744.44 88888.00 2007-09-25 14:05:08.409 268 18241.44 41.10 52744.42 88888.00 2007-09-25 14:05:08.909 268 18241.47 41.00 52744.43 88888.00 2007-09-25 14:05:09.409 268 18241.40 41.00 52744.42 88888.00 2007-09-25 14:05:09.909 268 18241.46 40.99 52744.48 88888.00 2007-09-25 14:05:10.409 268 18241.40 40.89 52744.51 88888.00 2007-09-25 14:05:10.909 268 18241.32 40.87 52744.58 88888.00 2007-09-25 14:05:11.409 268 18241.35 40.86 52744.60 88888.00 2007-09-25 14:05:11.909 268 18241.27 40.87 52744.62 88888.00 2007-09-25 14:05:12.409 268 18241.09 40.75 52744.61 88888.00 2007-09-25 14:05:12.909 268 18241.07 40.70 52744.54 88888.00 2007-09-25 14:05:13.409 268 18241.14 40.72 52744.54 88888.00 2007-09-25 14:05:13.909 268 18241.20 40.60 52744.73 88888.00 2007-09-25 14:05:14.409 268 18241.17 40.61 52744.81 88888.00 2007-09-25 14:05:14.909 268 18241.13 40.65 52744.72 88888.00 2007-09-25 14:05:15.409 268 18241.21 40.58 52744.77 88888.00 2007-09-25 14:05:15.909 268 18241.11 40.46 52744.93 88888.00 2007-09-25 14:05:16.409 268 18241.12 40.40 52745.04 88888.00 2007-09-25 14:05:16.909 268 18241.11 40.41 52745.05 88888.00 2007-09-25 14:05:17.409 268 18241.01 40.39 52744.88 88888.00 2007-09-25 14:05:17.909 268 18240.90 40.37 52744.84 88888.00 2007-09-25 14:05:18.409 268 18240.91 40.32 52744.77 88888.00 2007-09-25 14:05:18.909 268 18240.92 40.29 52744.80 88888.00 2007-09-25 14:05:19.409 268 18240.91 40.25 52744.76 88888.00 2007-09-25 14:05:19.909 268 18240.88 40.25 52744.70 88888.00 2007-09-25 14:05:20.409 268 18240.73 40.15 52744.63 88888.00 2007-09-25 14:05:20.909 268 18240.75 40.13 52744.63 88888.00 2007-09-25 14:05:21.409 268 18240.81 40.19 52744.66 88888.00 2007-09-25 14:05:21.909 268 18240.83 40.15 52744.59 88888.00 2007-09-25 14:05:22.409 268 18240.89 40.14 52744.65 88888.00 2007-09-25 14:05:22.909 268 18240.71 40.06 52744.58 88888.00 2007-09-25 14:05:23.409 268 18240.73 40.03 52744.48 88888.00 2007-09-25 14:05:23.909 268 18240.72 40.03 52744.40 88888.00 2007-09-25 14:05:24.409 268 18240.74 40.01 52744.38 88888.00 2007-09-25 14:05:24.909 268 18240.82 40.01 52744.57 88888.00 2007-09-25 14:05:25.409 268 18240.83 39.99 52744.62 88888.00 2007-09-25 14:05:25.909 268 18240.75 39.82 52744.63 88888.00 2007-09-25 14:05:26.409 268 18240.85 39.78 52744.58 88888.00 2007-09-25 14:05:26.909 268 18240.75 39.79 52744.48 88888.00 2007-09-25 14:05:27.409 268 18240.69 39.77 52744.46 88888.00 2007-09-25 14:05:27.909 268 18240.89 39.78 52744.42 88888.00 2007-09-25 14:05:28.409 268 18240.93 39.76 52744.32 88888.00 2007-09-25 14:05:28.909 268 18240.95 39.70 52744.25 88888.00 2007-09-25 14:05:29.409 268 18240.92 39.61 52744.40 88888.00 2007-09-25 14:05:29.909 268 18240.88 39.53 52744.50 88888.00 2007-09-25 14:05:30.409 268 18241.00 39.53 52744.46 88888.00 2007-09-25 14:05:30.909 268 18240.91 39.55 52744.55 88888.00 2007-09-25 14:05:31.409 268 18240.78 39.51 52744.52 88888.00 2007-09-25 14:05:31.909 268 18240.89 39.42 52744.47 88888.00 2007-09-25 14:05:32.409 268 18241.04 39.37 52744.41 88888.00 2007-09-25 14:05:32.909 268 18241.15 39.32 52744.37 88888.00 2007-09-25 14:05:33.409 268 18241.21 39.30 52744.42 88888.00 2007-09-25 14:05:33.909 268 18241.03 39.33 52744.49 88888.00 2007-09-25 14:05:34.409 268 18241.11 39.36 52744.41 88888.00 2007-09-25 14:05:34.909 268 18241.07 39.30 52744.32 88888.00 2007-09-25 14:05:35.409 268 18240.93 39.28 52744.46 88888.00 2007-09-25 14:05:35.909 268 18240.99 39.22 52744.48 88888.00 2007-09-25 14:05:36.409 268 18241.14 39.21 52744.46 88888.00 2007-09-25 14:05:36.909 268 18241.10 39.25 52744.47 88888.00 2007-09-25 14:05:37.409 268 18241.21 39.29 52744.36 88888.00 2007-09-25 14:05:37.909 268 18241.29 39.22 52744.26 88888.00 2007-09-25 14:05:38.409 268 18241.22 39.22 52744.27 88888.00 2007-09-25 14:05:38.909 268 18241.10 39.25 52744.28 88888.00 2007-09-25 14:05:39.409 268 18241.03 39.25 52744.35 88888.00 2007-09-25 14:05:39.909 268 18241.16 39.26 52744.37 88888.00 2007-09-25 14:05:40.409 268 18241.22 39.26 52744.40 88888.00 2007-09-25 14:05:40.909 268 18241.27 39.23 52744.49 88888.00 2007-09-25 14:05:41.409 268 18241.20 39.22 52744.60 88888.00 2007-09-25 14:05:41.909 268 18241.28 39.21 52744.62 88888.00 2007-09-25 14:05:42.409 268 18241.36 39.22 52744.60 88888.00 2007-09-25 14:05:42.909 268 18241.47 39.16 52744.57 88888.00 2007-09-25 14:05:43.409 268 18241.47 39.21 52744.60 88888.00 2007-09-25 14:05:43.909 268 18241.31 39.12 52744.58 88888.00 2007-09-25 14:05:44.409 268 18241.29 39.10 52744.47 88888.00 2007-09-25 14:05:44.909 268 18241.35 39.19 52744.47 88888.00 2007-09-25 14:05:45.409 268 18241.26 39.16 52744.40 88888.00 2007-09-25 14:05:45.909 268 18241.26 39.12 52744.39 88888.00 2007-09-25 14:05:46.409 268 18241.27 39.09 52744.38 88888.00 2007-09-25 14:05:46.909 268 18241.27 39.14 52744.36 88888.00 2007-09-25 14:05:47.409 268 18241.42 39.15 52744.38 88888.00 2007-09-25 14:05:47.909 268 18241.38 39.13 52744.52 88888.00 2007-09-25 14:05:48.409 268 18241.38 39.21 52744.54 88888.00 2007-09-25 14:05:48.909 268 18241.40 39.14 52744.37 88888.00 2007-09-25 14:05:49.409 268 18241.44 39.10 52744.38 88888.00 2007-09-25 14:05:49.909 268 18241.44 39.23 52744.50 88888.00 2007-09-25 14:05:50.409 268 18241.36 39.20 52744.50 88888.00 2007-09-25 14:05:50.909 268 18241.32 39.13 52744.57 88888.00 2007-09-25 14:05:51.409 268 18241.35 39.07 52744.58 88888.00 2007-09-25 14:05:51.909 268 18241.49 38.98 52744.47 88888.00 2007-09-25 14:05:52.409 268 18241.57 39.10 52744.57 88888.00 2007-09-25 14:05:52.909 268 18241.66 39.06 52744.55 88888.00 2007-09-25 14:05:53.409 268 18241.65 39.05 52744.60 88888.00 2007-09-25 14:05:53.909 268 18241.67 39.09 52744.55 88888.00 2007-09-25 14:05:54.409 268 18241.58 39.08 52744.52 88888.00 2007-09-25 14:05:54.909 268 18241.46 39.09 52744.60 88888.00 2007-09-25 14:05:55.409 268 18241.32 39.03 52744.63 88888.00 2007-09-25 14:05:55.909 268 18241.22 38.97 52744.70 88888.00 2007-09-25 14:05:56.409 268 18241.26 38.91 52744.82 88888.00 2007-09-25 14:05:56.909 268 18241.43 38.93 52744.86 88888.00 2007-09-25 14:05:57.409 268 18241.29 38.95 52744.80 88888.00 2007-09-25 14:05:57.909 268 18241.37 38.89 52744.81 88888.00 2007-09-25 14:05:58.409 268 18241.45 38.77 52744.77 88888.00 2007-09-25 14:05:58.909 268 18241.57 38.69 52744.77 88888.00 2007-09-25 14:05:59.409 268 18241.55 38.69 52744.75 88888.00 2007-09-25 14:05:59.909 268 18241.58 38.58 52744.77 88888.00 2007-09-25 14:06:00.409 268 18241.44 38.55 52744.73 88888.00 2007-09-25 14:06:00.909 268 18241.34 38.56 52744.78 88888.00 2007-09-25 14:06:01.409 268 18241.47 38.45 52744.84 88888.00 2007-09-25 14:06:01.909 268 18241.56 38.39 52744.94 88888.00 2007-09-25 14:06:02.409 268 18241.57 38.48 52744.90 88888.00 2007-09-25 14:06:02.909 268 18241.51 38.49 52744.84 88888.00 2007-09-25 14:06:03.409 268 18241.59 38.43 52744.63 88888.00 2007-09-25 14:06:03.909 268 18241.60 38.39 52744.52 88888.00 2007-09-25 14:06:04.409 268 18241.64 38.47 52744.55 88888.00 2007-09-25 14:06:04.909 268 18241.69 38.44 52744.59 88888.00 2007-09-25 14:06:05.409 268 18241.58 38.44 52744.75 88888.00 2007-09-25 14:06:05.909 268 18241.58 38.49 52744.80 88888.00 2007-09-25 14:06:06.409 268 18241.54 38.48 52744.84 88888.00 2007-09-25 14:06:06.909 268 18241.64 38.42 52744.73 88888.00 2007-09-25 14:06:07.409 268 18241.70 38.37 52744.66 88888.00 2007-09-25 14:06:07.909 268 18241.65 38.46 52744.66 88888.00 2007-09-25 14:06:08.409 268 18241.67 38.47 52744.66 88888.00 2007-09-25 14:06:08.909 268 18241.64 38.42 52744.67 88888.00 2007-09-25 14:06:09.409 268 18241.81 38.33 52744.75 88888.00 2007-09-25 14:06:09.909 268 18241.79 38.35 52744.72 88888.00 2007-09-25 14:06:10.409 268 18241.64 38.43 52744.76 88888.00 2007-09-25 14:06:10.909 268 18241.79 38.44 52744.72 88888.00 2007-09-25 14:06:11.409 268 18241.83 38.52 52744.74 88888.00 2007-09-25 14:06:11.909 268 18242.09 38.43 52744.77 88888.00 2007-09-25 14:06:12.409 268 18242.04 38.44 52744.80 88888.00 2007-09-25 14:06:12.909 268 18241.89 38.52 52744.83 88888.00 2007-09-25 14:06:13.409 268 18241.90 38.46 52744.81 88888.00 2007-09-25 14:06:13.909 268 18241.90 38.35 52744.81 88888.00 2007-09-25 14:06:14.409 268 18241.92 38.30 52744.67 88888.00 2007-09-25 14:06:14.909 268 18241.97 38.27 52744.72 88888.00 2007-09-25 14:06:15.409 268 18241.91 38.30 52744.90 88888.00 2007-09-25 14:06:15.909 268 18241.91 38.25 52744.78 88888.00 2007-09-25 14:06:16.409 268 18242.01 38.19 52744.73 88888.00 2007-09-25 14:06:16.909 268 18242.03 38.21 52744.71 88888.00 2007-09-25 14:06:17.409 268 18242.03 38.27 52744.67 88888.00 2007-09-25 14:06:17.909 268 18242.08 38.28 52744.74 88888.00 2007-09-25 14:06:18.409 268 18241.89 38.23 52744.84 88888.00 2007-09-25 14:06:18.909 268 18241.81 38.13 52744.74 88888.00 2007-09-25 14:06:19.409 268 18241.89 38.15 52744.76 88888.00 2007-09-25 14:06:19.909 268 18241.94 38.10 52744.84 88888.00 2007-09-25 14:06:20.409 268 18242.14 38.02 52744.93 88888.00 2007-09-25 14:06:20.909 268 18242.11 37.99 52744.84 88888.00 2007-09-25 14:06:21.409 268 18241.96 38.05 52744.88 88888.00 2007-09-25 14:06:21.909 268 18242.01 38.08 52744.96 88888.00 2007-09-25 14:06:22.409 268 18242.16 38.02 52745.00 88888.00 2007-09-25 14:06:22.909 268 18241.90 38.01 52744.94 88888.00 2007-09-25 14:06:23.409 268 18241.72 37.91 52744.84 88888.00 2007-09-25 14:06:23.909 268 18241.74 37.90 52744.69 88888.00 2007-09-25 14:06:24.409 268 18241.86 37.86 52744.77 88888.00 2007-09-25 14:06:24.909 268 18241.90 37.76 52744.81 88888.00 2007-09-25 14:06:25.409 268 18241.98 37.73 52744.89 88888.00 2007-09-25 14:06:25.909 268 18241.87 37.73 52744.95 88888.00 2007-09-25 14:06:26.409 268 18241.74 37.77 52745.07 88888.00 2007-09-25 14:06:26.909 268 18241.70 37.76 52745.07 88888.00 2007-09-25 14:06:27.409 268 18241.76 37.65 52745.04 88888.00 2007-09-25 14:06:27.909 268 18241.88 37.57 52745.01 88888.00 2007-09-25 14:06:28.409 268 18241.92 37.57 52744.98 88888.00 2007-09-25 14:06:28.909 268 18241.88 37.62 52744.81 88888.00 2007-09-25 14:06:29.409 268 18241.83 37.54 52744.71 88888.00 2007-09-25 14:06:29.909 268 18241.91 37.57 52744.78 88888.00 2007-09-25 14:06:30.409 268 18241.90 37.64 52744.87 88888.00 2007-09-25 14:06:30.909 268 18241.81 37.53 52745.05 88888.00 2007-09-25 14:06:31.409 268 18241.77 37.38 52745.10 88888.00 2007-09-25 14:06:31.909 268 18241.87 37.37 52745.11 88888.00 2007-09-25 14:06:32.409 268 18241.99 37.36 52745.13 88888.00 2007-09-25 14:06:32.909 268 18242.09 37.26 52745.21 88888.00 2007-09-25 14:06:33.409 268 18242.14 37.21 52745.17 88888.00 2007-09-25 14:06:33.909 268 18242.18 37.16 52745.09 88888.00 2007-09-25 14:06:34.409 268 18242.24 37.22 52745.07 88888.00 2007-09-25 14:06:34.909 268 18242.07 37.27 52745.13 88888.00 2007-09-25 14:06:35.409 268 18241.96 37.22 52745.05 88888.00 2007-09-25 14:06:35.909 268 18241.90 37.16 52744.97 88888.00 2007-09-25 14:06:36.406 268 18241.93 37.08 52744.97 88888.00 2007-09-25 14:06:36.906 268 18242.00 37.11 52744.97 88888.00 2007-09-25 14:06:37.406 268 18241.94 37.08 52745.10 88888.00 2007-09-25 14:06:37.906 268 18241.86 37.11 52745.10 88888.00 2007-09-25 14:06:38.406 268 18241.96 37.15 52745.12 88888.00 2007-09-25 14:06:38.906 268 18242.01 37.18 52745.12 88888.00 2007-09-25 14:06:39.406 268 18241.99 37.20 52745.19 88888.00 2007-09-25 14:06:39.906 268 18241.93 37.11 52745.22 88888.00 2007-09-25 14:06:40.406 268 18241.90 37.03 52745.13 88888.00 2007-09-25 14:06:40.906 268 18241.90 36.99 52745.20 88888.00 2007-09-25 14:06:41.406 268 18241.90 36.99 52745.21 88888.00 2007-09-25 14:06:41.906 268 18241.97 36.97 52745.29 88888.00 2007-09-25 14:06:42.406 268 18242.00 37.01 52745.28 88888.00 2007-09-25 14:06:42.906 268 18241.94 36.99 52745.29 88888.00 2007-09-25 14:06:43.406 268 18241.87 36.98 52745.50 88888.00 2007-09-25 14:06:43.906 268 18241.80 36.89 52745.44 88888.00 2007-09-25 14:06:44.406 268 18241.89 36.93 52745.30 88888.00 2007-09-25 14:06:44.906 268 18241.87 36.94 52745.24 88888.00 2007-09-25 14:06:45.406 268 18241.87 36.99 52745.32 88888.00 2007-09-25 14:06:45.906 268 18241.81 37.00 52745.52 88888.00 2007-09-25 14:06:46.406 268 18241.87 36.99 52745.48 88888.00 2007-09-25 14:06:46.906 268 18241.87 36.95 52745.40 88888.00 2007-09-25 14:06:47.406 268 18241.88 36.94 52745.38 88888.00 2007-09-25 14:06:47.906 268 18241.78 36.96 52745.44 88888.00 2007-09-25 14:06:48.406 268 18241.71 36.97 52745.36 88888.00 2007-09-25 14:06:48.906 268 18241.65 37.03 52745.38 88888.00 2007-09-25 14:06:49.406 268 18241.69 37.07 52745.41 88888.00 2007-09-25 14:06:49.906 268 18241.70 37.10 52745.32 88888.00 2007-09-25 14:06:50.406 268 18241.66 37.05 52745.31 88888.00 2007-09-25 14:06:50.906 268 18241.65 37.02 52745.27 88888.00 2007-09-25 14:06:51.406 268 18241.74 37.07 52745.24 88888.00 2007-09-25 14:06:51.906 268 18241.70 37.13 52745.36 88888.00 2007-09-25 14:06:52.406 268 18241.72 37.01 52745.32 88888.00 2007-09-25 14:06:52.906 268 18241.64 37.02 52745.25 88888.00 2007-09-25 14:06:53.406 268 18241.62 37.10 52745.22 88888.00 2007-09-25 14:06:53.906 268 18241.62 37.07 52745.25 88888.00 2007-09-25 14:06:54.406 268 18241.57 37.09 52745.12 88888.00 2007-09-25 14:06:54.906 268 18241.68 37.07 52745.00 88888.00 2007-09-25 14:06:55.406 268 18241.65 37.05 52745.06 88888.00 2007-09-25 14:06:55.906 268 18241.55 37.03 52745.16 88888.00 2007-09-25 14:06:56.406 268 18241.49 37.04 52745.22 88888.00 2007-09-25 14:06:56.906 268 18241.61 37.12 52745.25 88888.00 2007-09-25 14:06:57.406 268 18241.69 37.22 52745.28 88888.00 2007-09-25 14:06:57.906 268 18241.56 37.20 52745.28 88888.00 2007-09-25 14:06:58.406 268 18241.62 37.07 52745.32 88888.00 2007-09-25 14:06:58.906 268 18241.69 37.06 52745.51 88888.00 2007-09-25 14:06:59.406 268 18241.54 37.05 52745.44 88888.00 2007-09-25 14:06:59.906 268 18241.44 37.15 52745.34 88888.00 2007-09-25 14:07:00.406 268 18241.46 37.21 52745.29 88888.00 2007-09-25 14:07:00.906 268 18241.48 37.22 52745.33 88888.00 2007-09-25 14:07:01.406 268 18241.47 37.21 52745.44 88888.00 2007-09-25 14:07:01.906 268 18241.45 37.23 52745.34 88888.00 2007-09-25 14:07:02.406 268 18241.55 37.15 52745.27 88888.00 2007-09-25 14:07:02.906 268 18241.57 37.15 52745.30 88888.00 2007-09-25 14:07:03.406 268 18241.54 37.19 52745.22 88888.00 2007-09-25 14:07:03.906 268 18241.64 37.24 52745.08 88888.00 2007-09-25 14:07:04.406 268 18241.70 37.31 52745.15 88888.00 2007-09-25 14:07:04.906 268 18241.46 37.32 52745.25 88888.00 2007-09-25 14:07:05.406 268 18241.43 37.26 52745.33 88888.00 2007-09-25 14:07:05.906 268 18241.55 37.30 52745.30 88888.00 2007-09-25 14:07:06.406 268 18241.56 37.32 52745.22 88888.00 2007-09-25 14:07:06.906 268 18241.61 37.36 52745.34 88888.00 2007-09-25 14:07:07.406 268 18241.64 37.40 52745.40 88888.00 2007-09-25 14:07:07.906 268 18241.62 37.33 52745.31 88888.00 2007-09-25 14:07:08.406 268 18241.65 37.38 52745.29 88888.00 2007-09-25 14:07:08.906 268 18241.75 37.37 52745.38 88888.00 2007-09-25 14:07:09.406 268 18241.61 37.37 52745.42 88888.00 2007-09-25 14:07:09.906 268 18241.60 37.33 52745.41 88888.00 2007-09-25 14:07:10.406 268 18241.67 37.31 52745.29 88888.00 2007-09-25 14:07:10.906 268 18241.69 37.32 52745.30 88888.00 2007-09-25 14:07:11.406 268 18241.61 37.30 52745.33 88888.00 2007-09-25 14:07:11.906 268 18241.51 37.36 52745.24 88888.00 2007-09-25 14:07:12.406 268 18241.56 37.41 52745.23 88888.00 2007-09-25 14:07:12.906 268 18241.48 37.39 52745.27 88888.00 2007-09-25 14:07:13.406 268 18241.40 37.37 52745.39 88888.00 2007-09-25 14:07:13.906 268 18241.47 37.43 52745.31 88888.00 2007-09-25 14:07:14.406 268 18241.46 37.43 52745.30 88888.00 2007-09-25 14:07:14.906 268 18241.46 37.36 52745.34 88888.00 2007-09-25 14:07:15.406 268 18241.43 37.36 52745.33 88888.00 2007-09-25 14:07:15.906 268 18241.35 37.25 52745.39 88888.00 2007-09-25 14:07:16.406 268 18241.47 37.28 52745.41 88888.00 2007-09-25 14:07:16.906 268 18241.27 37.24 52745.36 88888.00 2007-09-25 14:07:17.406 268 18241.04 37.15 52745.22 88888.00 2007-09-25 14:07:17.906 268 18241.21 37.22 52745.27 88888.00 2007-09-25 14:07:18.406 268 18241.13 37.22 52745.32 88888.00 2007-09-25 14:07:18.906 268 18241.24 37.21 52745.24 88888.00 2007-09-25 14:07:19.406 268 18241.37 37.15 52745.29 88888.00 2007-09-25 14:07:19.906 268 18241.56 37.10 52745.17 88888.00 2007-09-25 14:07:20.406 268 18241.64 37.09 52745.21 88888.00 2007-09-25 14:07:20.906 268 18241.57 37.07 52745.29 88888.00 2007-09-25 14:07:21.406 268 18241.49 37.09 52745.17 88888.00 2007-09-25 14:07:21.906 268 18241.44 37.11 52745.17 88888.00 2007-09-25 14:07:22.406 268 18241.42 37.11 52745.21 88888.00 2007-09-25 14:07:22.906 268 18241.37 37.11 52745.27 88888.00 2007-09-25 14:07:23.406 268 18241.29 37.08 52745.25 88888.00 2007-09-25 14:07:23.906 268 18241.27 37.02 52745.25 88888.00 2007-09-25 14:07:24.406 268 18241.49 36.92 52745.13 88888.00 2007-09-25 14:07:24.906 268 18241.56 36.90 52745.00 88888.00 2007-09-25 14:07:25.406 268 18241.53 36.89 52744.99 88888.00 2007-09-25 14:07:25.906 268 18241.36 36.91 52744.99 88888.00 2007-09-25 14:07:26.406 268 18241.55 36.90 52744.99 88888.00 2007-09-25 14:07:26.906 268 18241.44 36.91 52744.98 88888.00 2007-09-25 14:07:27.406 268 18241.25 36.94 52744.94 88888.00 2007-09-25 14:07:27.906 268 18241.24 36.93 52745.02 88888.00 2007-09-25 14:07:28.406 268 18241.32 36.96 52745.08 88888.00 2007-09-25 14:07:28.906 268 18241.25 36.97 52745.11 88888.00 2007-09-25 14:07:29.406 268 18241.20 36.97 52745.13 88888.00 2007-09-25 14:07:29.906 268 18241.40 36.96 52745.05 88888.00 2007-09-25 14:07:30.406 268 18241.68 36.91 52745.16 88888.00 2007-09-25 14:07:30.906 268 18241.81 36.87 52745.15 88888.00 2007-09-25 14:07:31.406 268 18241.89 36.84 52745.07 88888.00 2007-09-25 14:07:31.906 268 18241.78 36.82 52745.02 88888.00 2007-09-25 14:07:32.406 268 18241.56 36.86 52744.96 88888.00 2007-09-25 14:07:32.906 268 18241.64 36.89 52744.94 88888.00 2007-09-25 14:07:33.406 268 18241.61 36.82 52744.89 88888.00 2007-09-25 14:07:33.906 268 18241.46 36.79 52744.94 88888.00 2007-09-25 14:07:34.406 268 18241.45 36.78 52745.00 88888.00 2007-09-25 14:07:34.906 268 18241.50 36.79 52744.99 88888.00 2007-09-25 14:07:35.406 268 18241.57 36.80 52745.09 88888.00 2007-09-25 14:07:35.906 268 18241.67 36.87 52745.24 88888.00 2007-09-25 14:07:36.406 268 18241.57 36.86 52745.32 88888.00 2007-09-25 14:07:36.906 268 18241.51 36.81 52745.39 88888.00 2007-09-25 14:07:37.406 268 18241.65 36.86 52745.33 88888.00 2007-09-25 14:07:37.906 268 18241.66 36.92 52745.33 88888.00 2007-09-25 14:07:38.406 268 18241.61 36.85 52745.25 88888.00 2007-09-25 14:07:38.906 268 18241.55 36.73 52745.22 88888.00 2007-09-25 14:07:39.406 268 18241.55 36.70 52745.15 88888.00 2007-09-25 14:07:39.906 268 18241.40 36.73 52745.19 88888.00 2007-09-25 14:07:40.406 268 18241.21 36.65 52745.31 88888.00 2007-09-25 14:07:40.906 268 18241.35 36.59 52745.31 88888.00 2007-09-25 14:07:41.406 268 18241.54 36.64 52745.34 88888.00 2007-09-25 14:07:41.906 268 18241.49 36.68 52745.41 88888.00 2007-09-25 14:07:42.406 268 18241.47 36.64 52745.43 88888.00 2007-09-25 14:07:42.906 268 18241.43 36.53 52745.38 88888.00 2007-09-25 14:07:43.406 268 18241.40 36.60 52745.38 88888.00 2007-09-25 14:07:43.906 268 18241.38 36.66 52745.39 88888.00 2007-09-25 14:07:44.406 268 18241.35 36.61 52745.39 88888.00 2007-09-25 14:07:44.906 268 18241.36 36.65 52745.33 88888.00 2007-09-25 14:07:45.406 268 18241.35 36.70 52745.38 88888.00 2007-09-25 14:07:45.906 268 18241.36 36.74 52745.35 88888.00 2007-09-25 14:07:46.406 268 18241.28 36.65 52745.34 88888.00 2007-09-25 14:07:46.906 268 18241.22 36.56 52745.39 88888.00 2007-09-25 14:07:47.406 268 18241.14 36.57 52745.40 88888.00 2007-09-25 14:07:47.906 268 18241.11 36.57 52745.44 88888.00 2007-09-25 14:07:48.406 268 18241.05 36.58 52745.28 88888.00 2007-09-25 14:07:48.906 268 18241.11 36.54 52745.30 88888.00 2007-09-25 14:07:49.406 268 18241.20 36.54 52745.28 88888.00 2007-09-25 14:07:49.906 268 18241.14 36.60 52745.33 88888.00 2007-09-25 14:07:50.406 268 18241.17 36.60 52745.43 88888.00 2007-09-25 14:07:50.906 268 18241.33 36.53 52745.50 88888.00 2007-09-25 14:07:51.406 268 18241.34 36.41 52745.47 88888.00 2007-09-25 14:07:51.906 268 18241.28 36.38 52745.47 88888.00 2007-09-25 14:07:52.406 268 18241.13 36.49 52745.44 88888.00 2007-09-25 14:07:52.906 268 18241.20 36.46 52745.44 88888.00 2007-09-25 14:07:53.406 268 18241.21 36.41 52745.35 88888.00 2007-09-25 14:07:53.906 268 18241.14 36.46 52745.29 88888.00 2007-09-25 14:07:54.406 268 18241.06 36.45 52745.28 88888.00 2007-09-25 14:07:54.906 268 18241.07 36.43 52745.36 88888.00 2007-09-25 14:07:55.406 268 18241.02 36.46 52745.39 88888.00 2007-09-25 14:07:55.906 268 18241.03 36.41 52745.40 88888.00 2007-09-25 14:07:56.406 268 18241.05 36.37 52745.45 88888.00 2007-09-25 14:07:56.906 268 18240.80 36.39 52745.52 88888.00 2007-09-25 14:07:57.406 268 18240.71 36.43 52745.52 88888.00 2007-09-25 14:07:57.906 268 18240.64 36.48 52745.33 88888.00 2007-09-25 14:07:58.406 268 18240.64 36.43 52745.29 88888.00 2007-09-25 14:07:58.906 268 18240.89 36.35 52745.34 88888.00 2007-09-25 14:07:59.406 268 18241.05 36.40 52745.34 88888.00 2007-09-25 14:07:59.906 268 18241.07 36.39 52745.46 88888.00 2007-09-25 14:08:00.406 268 18241.13 36.43 52745.40 88888.00 2007-09-25 14:08:00.906 268 18241.12 36.39 52745.42 88888.00 2007-09-25 14:08:01.406 268 18241.00 36.34 52745.40 88888.00 2007-09-25 14:08:01.906 268 18241.05 36.33 52745.35 88888.00 2007-09-25 14:08:02.406 268 18241.02 36.35 52745.38 88888.00 2007-09-25 14:08:02.906 268 18241.07 36.34 52745.41 88888.00 2007-09-25 14:08:03.406 268 18241.15 36.36 52745.44 88888.00 2007-09-25 14:08:03.906 268 18241.13 36.32 52745.51 88888.00 2007-09-25 14:08:04.406 268 18241.00 36.33 52745.55 88888.00 2007-09-25 14:08:04.906 268 18241.06 36.33 52745.68 88888.00 2007-09-25 14:08:05.406 268 18241.07 36.37 52745.62 88888.00 2007-09-25 14:08:05.906 268 18241.01 36.37 52745.60 88888.00 2007-09-25 14:08:06.406 268 18240.84 36.35 52745.63 88888.00 2007-09-25 14:08:06.906 268 18240.78 36.44 52745.62 88888.00 2007-09-25 14:08:07.406 268 18240.93 36.43 52745.51 88888.00 2007-09-25 14:08:07.906 268 18241.01 36.34 52745.56 88888.00 2007-09-25 14:08:08.406 268 18240.83 36.38 52745.46 88888.00 2007-09-25 14:08:08.906 268 18240.75 36.39 52745.50 88888.00 2007-09-25 14:08:09.406 268 18240.77 36.35 52745.43 88888.00 2007-09-25 14:08:09.906 268 18240.89 36.39 52745.48 88888.00 2007-09-25 14:08:10.406 268 18241.04 36.39 52745.56 88888.00 2007-09-25 14:08:10.906 268 18241.04 36.41 52745.57 88888.00 2007-09-25 14:08:11.406 268 18240.93 36.41 52745.51 88888.00 2007-09-25 14:08:11.906 268 18240.85 36.42 52745.43 88888.00 2007-09-25 14:08:12.406 268 18240.91 36.44 52745.41 88888.00 2007-09-25 14:08:12.906 268 18240.79 36.38 52745.36 88888.00 2007-09-25 14:08:13.406 268 18240.78 36.33 52745.50 88888.00 2007-09-25 14:08:13.906 268 18240.83 36.31 52745.58 88888.00 2007-09-25 14:08:14.406 268 18240.89 36.34 52745.53 88888.00 2007-09-25 14:08:14.906 268 18240.93 36.41 52745.50 88888.00 2007-09-25 14:08:15.406 268 18240.83 36.43 52745.50 88888.00 2007-09-25 14:08:15.906 268 18240.86 36.45 52745.54 88888.00 2007-09-25 14:08:16.406 268 18240.84 36.38 52745.50 88888.00 2007-09-25 14:08:16.906 268 18240.73 36.33 52745.63 88888.00 2007-09-25 14:08:17.406 268 18240.82 36.33 52745.64 88888.00 2007-09-25 14:08:17.906 268 18240.84 36.32 52745.69 88888.00 2007-09-25 14:08:18.406 268 18241.02 36.24 52745.75 88888.00 2007-09-25 14:08:18.906 268 18241.02 36.22 52745.65 88888.00 2007-09-25 14:08:19.406 268 18240.93 36.19 52745.48 88888.00 2007-09-25 14:08:19.906 268 18240.86 36.23 52745.58 88888.00 2007-09-25 14:08:20.406 268 18240.85 36.30 52745.62 88888.00 2007-09-25 14:08:20.906 268 18241.01 36.30 52745.59 88888.00 2007-09-25 14:08:21.406 268 18241.10 36.24 52745.54 88888.00 2007-09-25 14:08:21.906 268 18241.11 36.12 52745.64 88888.00 2007-09-25 14:08:22.406 268 18241.02 36.05 52745.80 88888.00 2007-09-25 14:08:22.906 268 18240.94 36.09 52745.79 88888.00 2007-09-25 14:08:23.406 268 18240.98 36.12 52745.64 88888.00 2007-09-25 14:08:23.906 268 18241.02 36.08 52745.54 88888.00 2007-09-25 14:08:24.406 268 18240.92 36.14 52745.55 88888.00 2007-09-25 14:08:24.906 268 18240.85 36.11 52745.62 88888.00 2007-09-25 14:08:25.406 268 18240.88 36.09 52745.57 88888.00 2007-09-25 14:08:25.906 268 18240.99 36.06 52745.56 88888.00 2007-09-25 14:08:26.406 268 18241.01 36.07 52745.44 88888.00 2007-09-25 14:08:26.906 268 18240.98 36.10 52745.48 88888.00 2007-09-25 14:08:27.406 268 18240.94 36.10 52745.35 88888.00 2007-09-25 14:08:27.906 268 18240.94 36.08 52745.31 88888.00 2007-09-25 14:08:28.406 268 18241.01 36.04 52745.34 88888.00 2007-09-25 14:08:28.906 268 18240.94 36.14 52745.45 88888.00 2007-09-25 14:08:29.406 268 18241.02 36.16 52745.58 88888.00 2007-09-25 14:08:29.906 268 18241.05 36.11 52745.71 88888.00 2007-09-25 14:08:30.406 268 18240.92 36.12 52745.57 88888.00 2007-09-25 14:08:30.906 268 18240.88 36.18 52745.50 88888.00 2007-09-25 14:08:31.406 268 18240.86 36.15 52745.58 88888.00 2007-09-25 14:08:31.906 268 18240.80 36.06 52745.60 88888.00 2007-09-25 14:08:32.406 268 18240.75 36.00 52745.59 88888.00 2007-09-25 14:08:32.906 268 18240.73 36.04 52745.59 88888.00 2007-09-25 14:08:33.406 268 18240.72 36.13 52745.59 88888.00 2007-09-25 14:08:33.906 268 18240.75 36.14 52745.65 88888.00 2007-09-25 14:08:34.406 268 18240.70 36.13 52745.56 88888.00 2007-09-25 14:08:34.906 268 18240.70 36.19 52745.50 88888.00 2007-09-25 14:08:35.406 268 18240.75 36.30 52745.51 88888.00 2007-09-25 14:08:35.906 268 18240.59 36.22 52745.47 88888.00 2007-09-25 14:08:36.406 268 18240.55 36.15 52745.52 88888.00 2007-09-25 14:08:36.906 268 18240.66 36.19 52745.56 88888.00 2007-09-25 14:08:37.406 268 18240.74 36.16 52745.54 88888.00 2007-09-25 14:08:37.906 268 18240.68 36.13 52745.48 88888.00 2007-09-25 14:08:38.406 268 18240.67 36.05 52745.44 88888.00 2007-09-25 14:08:38.906 268 18240.63 35.97 52745.39 88888.00 2007-09-25 14:08:39.406 268 18240.58 35.96 52745.42 88888.00 2007-09-25 14:08:39.906 268 18240.50 36.07 52745.48 88888.00 2007-09-25 14:08:40.406 268 18240.51 36.11 52745.44 88888.00 2007-09-25 14:08:40.906 268 18240.49 36.12 52745.47 88888.00 2007-09-25 14:08:41.406 268 18240.50 36.08 52745.42 88888.00 2007-09-25 14:08:41.906 268 18240.59 36.05 52745.33 88888.00 2007-09-25 14:08:42.406 268 18240.57 36.07 52745.36 88888.00 2007-09-25 14:08:42.906 268 18240.58 36.04 52745.41 88888.00 2007-09-25 14:08:43.406 268 18240.49 36.07 52745.30 88888.00 2007-09-25 14:08:43.906 268 18240.61 36.20 52745.21 88888.00 2007-09-25 14:08:44.406 268 18240.64 36.22 52745.17 88888.00 2007-09-25 14:08:44.906 268 18240.56 36.18 52745.12 88888.00 2007-09-25 14:08:45.406 268 18240.55 36.22 52745.09 88888.00 2007-09-25 14:08:45.906 268 18240.59 36.26 52745.22 88888.00 2007-09-25 14:08:46.406 268 18240.71 36.33 52745.38 88888.00 2007-09-25 14:08:46.906 268 18240.67 36.36 52745.33 88888.00 2007-09-25 14:08:47.406 268 18240.70 36.35 52745.29 88888.00 2007-09-25 14:08:47.906 268 18240.58 36.38 52745.33 88888.00 2007-09-25 14:08:48.406 268 18240.51 36.44 52745.36 88888.00 2007-09-25 14:08:48.906 268 18240.71 36.51 52745.27 88888.00 2007-09-25 14:08:49.406 268 18240.72 36.58 52745.33 88888.00 2007-09-25 14:08:49.906 268 18240.68 36.54 52745.23 88888.00 2007-09-25 14:08:50.406 268 18240.64 36.57 52745.19 88888.00 2007-09-25 14:08:50.906 268 18240.66 36.59 52745.18 88888.00 2007-09-25 14:08:51.406 268 18240.73 36.69 52745.27 88888.00 2007-09-25 14:08:51.906 268 18240.70 36.70 52745.22 88888.00 2007-09-25 14:08:52.406 268 18240.68 36.72 52745.24 88888.00 2007-09-25 14:08:52.906 268 18240.77 36.77 52745.32 88888.00 2007-09-25 14:08:53.406 268 18240.71 36.76 52745.32 88888.00 2007-09-25 14:08:53.906 268 18240.63 36.78 52745.21 88888.00 2007-09-25 14:08:54.406 268 18240.72 36.73 52745.18 88888.00 2007-09-25 14:08:54.906 268 18240.57 36.82 52745.31 88888.00 2007-09-25 14:08:55.406 268 18240.40 36.81 52745.43 88888.00 2007-09-25 14:08:55.906 268 18240.55 36.82 52745.50 88888.00 2007-09-25 14:08:56.406 268 18240.53 36.84 52745.47 88888.00 2007-09-25 14:08:56.906 268 18240.49 36.96 52745.34 88888.00 2007-09-25 14:08:57.406 268 18240.42 37.01 52745.34 88888.00 2007-09-25 14:08:57.906 268 18240.36 37.00 52745.53 88888.00 2007-09-25 14:08:58.406 268 18240.56 37.00 52745.73 88888.00 2007-09-25 14:08:58.906 268 18240.57 37.01 52745.55 88888.00 2007-09-25 14:08:59.406 268 18240.55 37.06 52745.51 88888.00 2007-09-25 14:08:59.906 268 18240.50 37.10 52745.45 88888.00 2007-09-25 14:09:00.406 268 18240.52 37.15 52745.35 88888.00 2007-09-25 14:09:00.906 268 18240.42 37.24 52745.46 88888.00 2007-09-25 14:09:01.406 268 18240.44 37.25 52745.55 88888.00 2007-09-25 14:09:01.906 268 18240.23 37.26 52745.53 88888.00 2007-09-25 14:09:02.406 268 18240.20 37.34 52745.51 88888.00 2007-09-25 14:09:02.906 268 18240.26 37.35 52745.48 88888.00 2007-09-25 14:09:03.406 268 18240.27 37.39 52745.38 88888.00 2007-09-25 14:09:03.906 268 18240.27 37.41 52745.45 88888.00 2007-09-25 14:09:04.406 268 18240.22 37.43 52745.46 88888.00 2007-09-25 14:09:04.906 268 18240.18 37.41 52745.50 88888.00 2007-09-25 14:09:05.406 268 18240.20 37.45 52745.45 88888.00 2007-09-25 14:09:05.906 268 18240.29 37.47 52745.38 88888.00 2007-09-25 14:09:06.406 268 18240.31 37.40 52745.39 88888.00 2007-09-25 14:09:06.906 268 18240.14 37.53 52745.34 88888.00 2007-09-25 14:09:07.406 268 18240.20 37.61 52745.33 88888.00 2007-09-25 14:09:07.906 268 18240.23 37.58 52745.41 88888.00 2007-09-25 14:09:08.406 268 18240.24 37.57 52745.42 88888.00 2007-09-25 14:09:08.906 268 18240.22 37.58 52745.42 88888.00 2007-09-25 14:09:09.406 268 18240.35 37.64 52745.50 88888.00 2007-09-25 14:09:09.906 268 18240.36 37.60 52745.51 88888.00 2007-09-25 14:09:10.406 268 18240.36 37.71 52745.56 88888.00 2007-09-25 14:09:10.906 268 18240.29 37.81 52745.53 88888.00 2007-09-25 14:09:11.406 268 18240.31 37.82 52745.41 88888.00 2007-09-25 14:09:11.906 268 18240.28 37.72 52745.48 88888.00 2007-09-25 14:09:12.406 268 18240.30 37.67 52745.50 88888.00 2007-09-25 14:09:12.906 268 18240.19 37.71 52745.43 88888.00 2007-09-25 14:09:13.406 268 18240.13 37.81 52745.38 88888.00 2007-09-25 14:09:13.906 268 18240.17 37.86 52745.43 88888.00 2007-09-25 14:09:14.406 268 18240.31 37.90 52745.31 88888.00 2007-09-25 14:09:14.906 268 18240.27 37.95 52745.24 88888.00 2007-09-25 14:09:15.406 268 18240.22 37.94 52745.20 88888.00 2007-09-25 14:09:15.906 268 18240.25 37.90 52745.25 88888.00 2007-09-25 14:09:16.406 268 18240.29 37.92 52745.35 88888.00 2007-09-25 14:09:16.906 268 18240.26 38.01 52745.33 88888.00 2007-09-25 14:09:17.406 268 18240.33 38.05 52745.27 88888.00 2007-09-25 14:09:17.906 268 18240.35 38.06 52745.42 88888.00 2007-09-25 14:09:18.406 268 18240.29 38.06 52745.47 88888.00 2007-09-25 14:09:18.906 268 18240.20 38.08 52745.38 88888.00 2007-09-25 14:09:19.406 268 18240.14 38.13 52745.35 88888.00 2007-09-25 14:09:19.906 268 18240.31 38.08 52745.34 88888.00 2007-09-25 14:09:20.406 268 18240.25 37.99 52745.33 88888.00 2007-09-25 14:09:20.906 268 18240.12 38.05 52745.40 88888.00 2007-09-25 14:09:21.406 268 18240.17 38.03 52745.41 88888.00 2007-09-25 14:09:21.906 268 18240.15 38.02 52745.40 88888.00 2007-09-25 14:09:22.406 268 18240.14 38.20 52745.38 88888.00 2007-09-25 14:09:22.906 268 18240.20 38.31 52745.42 88888.00 2007-09-25 14:09:23.406 268 18240.22 38.26 52745.41 88888.00 2007-09-25 14:09:23.906 268 18240.17 38.16 52745.34 88888.00 2007-09-25 14:09:24.406 268 18240.14 38.18 52745.32 88888.00 2007-09-25 14:09:24.906 268 18240.03 38.23 52745.30 88888.00 2007-09-25 14:09:25.406 268 18240.01 38.36 52745.32 88888.00 2007-09-25 14:09:25.906 268 18240.04 38.47 52745.47 88888.00 2007-09-25 14:09:26.406 268 18240.40 38.45 52745.35 88888.00 2007-09-25 14:09:26.906 268 18240.50 38.43 52745.22 88888.00 2007-09-25 14:09:27.406 268 18240.27 38.52 52745.20 88888.00 2007-09-25 14:09:27.906 268 18240.08 38.52 52745.21 88888.00 2007-09-25 14:09:28.406 268 18240.25 38.45 52745.11 88888.00 2007-09-25 14:09:28.906 268 18240.29 38.42 52745.05 88888.00 2007-09-25 14:09:29.406 268 18240.22 38.38 52745.23 88888.00 2007-09-25 14:09:29.906 268 18240.25 38.39 52745.35 88888.00 2007-09-25 14:09:30.406 268 18240.20 38.46 52745.32 88888.00 2007-09-25 14:09:30.906 268 18240.20 38.44 52745.24 88888.00 2007-09-25 14:09:31.406 268 18240.19 38.47 52745.17 88888.00 2007-09-25 14:09:31.906 268 18240.03 38.52 52745.23 88888.00 2007-09-25 14:09:32.406 268 18239.99 38.59 52745.34 88888.00 2007-09-25 14:09:32.906 268 18239.99 38.60 52745.44 88888.00 2007-09-25 14:09:33.406 268 18240.10 38.58 52745.58 88888.00 2007-09-25 14:09:33.906 268 18240.19 38.52 52745.69 88888.00 2007-09-25 14:09:34.406 268 18240.14 38.54 52745.68 88888.00 2007-09-25 14:09:34.906 268 18240.07 38.54 52745.67 88888.00 2007-09-25 14:09:35.406 268 18239.90 38.54 52745.71 88888.00 2007-09-25 14:09:35.906 268 18239.83 38.61 52745.60 88888.00 2007-09-25 14:09:36.406 268 18239.83 38.66 52745.57 88888.00 2007-09-25 14:09:36.906 268 18239.90 38.65 52745.56 88888.00 2007-09-25 14:09:37.406 268 18239.94 38.64 52745.64 88888.00 2007-09-25 14:09:37.906 268 18239.83 38.72 52745.60 88888.00 2007-09-25 14:09:38.406 268 18239.85 38.70 52745.51 88888.00 2007-09-25 14:09:38.906 268 18239.96 38.66 52745.43 88888.00 2007-09-25 14:09:39.406 268 18240.07 38.57 52745.42 88888.00 2007-09-25 14:09:39.906 268 18239.99 38.59 52745.45 88888.00 2007-09-25 14:09:40.406 268 18240.14 38.64 52745.39 88888.00 2007-09-25 14:09:40.906 268 18239.97 38.61 52745.39 88888.00 2007-09-25 14:09:41.406 268 18239.80 38.61 52745.51 88888.00 2007-09-25 14:09:41.906 268 18239.77 38.64 52745.44 88888.00 2007-09-25 14:09:42.406 268 18239.75 38.60 52745.47 88888.00 2007-09-25 14:09:42.906 268 18239.73 38.55 52745.51 88888.00 2007-09-25 14:09:43.406 268 18239.74 38.53 52745.48 88888.00 2007-09-25 14:09:43.906 268 18239.70 38.44 52745.59 88888.00 2007-09-25 14:09:44.406 268 18239.66 38.53 52745.55 88888.00 2007-09-25 14:09:44.906 268 18239.74 38.45 52745.56 88888.00 2007-09-25 14:09:45.406 268 18239.76 38.45 52745.55 88888.00 2007-09-25 14:09:45.906 268 18239.80 38.54 52745.48 88888.00 2007-09-25 14:09:46.406 268 18239.84 38.43 52745.55 88888.00 2007-09-25 14:09:46.906 268 18239.82 38.39 52745.59 88888.00 2007-09-25 14:09:47.406 268 18239.71 38.44 52745.70 88888.00 2007-09-25 14:09:47.906 268 18239.52 38.39 52745.68 88888.00 2007-09-25 14:09:48.406 268 18239.60 38.37 52745.63 88888.00 2007-09-25 14:09:48.906 268 18239.64 38.32 52745.73 88888.00 2007-09-25 14:09:49.406 268 18239.75 38.43 52745.78 88888.00 2007-09-25 14:09:49.906 268 18239.80 38.46 52745.78 88888.00 2007-09-25 14:09:50.406 268 18239.82 38.48 52745.67 88888.00 2007-09-25 14:09:50.906 268 18239.77 38.49 52745.65 88888.00 2007-09-25 14:09:51.406 268 18239.70 38.53 52745.59 88888.00 2007-09-25 14:09:51.906 268 18239.64 38.55 52745.63 88888.00 2007-09-25 14:09:52.406 268 18239.66 38.51 52745.62 88888.00 2007-09-25 14:09:52.906 268 18239.60 38.49 52745.59 88888.00 2007-09-25 14:09:53.406 268 18239.63 38.52 52745.62 88888.00 2007-09-25 14:09:53.906 268 18239.57 38.37 52745.70 88888.00 2007-09-25 14:09:54.406 268 18239.48 38.33 52745.81 88888.00 2007-09-25 14:09:54.906 268 18239.63 38.36 52745.82 88888.00 2007-09-25 14:09:55.406 268 18239.64 38.42 52745.85 88888.00 2007-09-25 14:09:55.906 268 18239.61 38.44 52745.79 88888.00 2007-09-25 14:09:56.406 268 18239.58 38.47 52745.79 88888.00 2007-09-25 14:09:56.906 268 18239.61 38.53 52745.76 88888.00 2007-09-25 14:09:57.406 268 18239.60 38.45 52745.81 88888.00 2007-09-25 14:09:57.906 268 18239.47 38.40 52745.79 88888.00 2007-09-25 14:09:58.406 268 18239.39 38.44 52745.62 88888.00 2007-09-25 14:09:58.906 268 18239.43 38.37 52745.71 88888.00 2007-09-25 14:09:59.406 268 18239.48 38.40 52745.82 88888.00 2007-09-25 14:09:59.906 268 18239.49 38.26 52745.78 88888.00 2007-09-25 14:10:00.406 268 18239.47 38.32 52745.80 88888.00 2007-09-25 14:10:00.906 268 18239.49 38.41 52745.77 88888.00 2007-09-25 14:10:01.406 268 18239.52 38.40 52745.79 88888.00 2007-09-25 14:10:01.906 268 18239.52 38.44 52745.80 88888.00 2007-09-25 14:10:02.406 268 18239.53 38.42 52745.69 88888.00 2007-09-25 14:10:02.906 268 18239.46 38.34 52745.75 88888.00 2007-09-25 14:10:03.406 268 18239.52 38.27 52745.91 88888.00 2007-09-25 14:10:03.906 268 18239.37 38.30 52745.79 88888.00 2007-09-25 14:10:04.406 268 18239.25 38.26 52745.71 88888.00 2007-09-25 14:10:04.906 268 18239.19 38.24 52745.77 88888.00 2007-09-25 14:10:05.406 268 18239.08 38.16 52745.65 88888.00 2007-09-25 14:10:05.906 268 18239.09 38.10 52745.60 88888.00 2007-09-25 14:10:06.406 268 18239.12 38.28 52745.60 88888.00 2007-09-25 14:10:06.906 268 18239.21 38.37 52745.57 88888.00 2007-09-25 14:10:07.406 268 18239.29 38.39 52745.63 88888.00 2007-09-25 14:10:07.906 268 18239.25 38.40 52745.71 88888.00 2007-09-25 14:10:08.406 268 18239.15 38.33 52745.66 88888.00 2007-09-25 14:10:08.906 268 18239.26 38.31 52745.75 88888.00 2007-09-25 14:10:09.406 268 18239.34 38.27 52745.79 88888.00 2007-09-25 14:10:09.906 268 18239.38 38.29 52745.79 88888.00 2007-09-25 14:10:10.406 268 18239.36 38.30 52745.87 88888.00 2007-09-25 14:10:10.906 268 18239.30 38.23 52745.88 88888.00 2007-09-25 14:10:11.406 268 18239.28 38.11 52745.92 88888.00 2007-09-25 14:10:11.906 268 18239.22 38.12 52745.87 88888.00 2007-09-25 14:10:12.406 268 18239.31 38.21 52745.88 88888.00 2007-09-25 14:10:12.906 268 18239.30 38.27 52745.83 88888.00 2007-09-25 14:10:13.406 268 18239.42 38.22 52745.70 88888.00 2007-09-25 14:10:13.906 268 18239.39 38.27 52745.59 88888.00 2007-09-25 14:10:14.406 268 18239.33 38.31 52745.58 88888.00 2007-09-25 14:10:14.906 268 18239.44 38.21 52745.66 88888.00 2007-09-25 14:10:15.406 268 18239.57 38.10 52745.70 88888.00 2007-09-25 14:10:15.906 268 18239.64 38.15 52745.63 88888.00 2007-09-25 14:10:16.406 268 18239.62 38.23 52745.65 88888.00 2007-09-25 14:10:16.906 268 18239.59 38.14 52745.60 88888.00 2007-09-25 14:10:17.406 268 18239.37 38.12 52745.60 88888.00 2007-09-25 14:10:17.906 268 18239.34 38.11 52745.64 88888.00 2007-09-25 14:10:18.406 268 18239.43 38.13 52745.52 88888.00 2007-09-25 14:10:18.906 268 18239.30 38.11 52745.55 88888.00 2007-09-25 14:10:19.406 268 18239.28 38.14 52745.55 88888.00 2007-09-25 14:10:19.906 268 18239.36 38.20 52745.51 88888.00 2007-09-25 14:10:20.406 268 18239.42 38.25 52745.43 88888.00 2007-09-25 14:10:20.906 268 18239.44 38.28 52745.38 88888.00 2007-09-25 14:10:21.406 268 18239.53 38.25 52745.43 88888.00 2007-09-25 14:10:21.906 268 18239.52 38.25 52745.45 88888.00 2007-09-25 14:10:22.406 268 18239.52 38.32 52745.48 88888.00 2007-09-25 14:10:22.906 268 18239.54 38.34 52745.66 88888.00 2007-09-25 14:10:23.406 268 18239.58 38.21 52745.76 88888.00 2007-09-25 14:10:23.906 268 18239.66 38.14 52745.65 88888.00 2007-09-25 14:10:24.406 268 18239.58 38.23 52745.56 88888.00 2007-09-25 14:10:24.906 268 18239.64 38.27 52745.55 88888.00 2007-09-25 14:10:25.406 268 18239.63 38.21 52745.51 88888.00 2007-09-25 14:10:25.906 268 18239.52 38.15 52745.56 88888.00 2007-09-25 14:10:26.406 268 18239.61 38.30 52745.59 88888.00 2007-09-25 14:10:26.906 268 18239.65 38.32 52745.48 88888.00 2007-09-25 14:10:27.406 268 18239.58 38.39 52745.33 88888.00 2007-09-25 14:10:27.906 268 18239.62 38.37 52745.30 88888.00 2007-09-25 14:10:28.406 268 18239.68 38.28 52745.33 88888.00 2007-09-25 14:10:28.906 268 18239.79 38.31 52745.34 88888.00 2007-09-25 14:10:29.406 268 18239.71 38.33 52745.36 88888.00 2007-09-25 14:10:29.906 268 18239.79 38.30 52745.53 88888.00 2007-09-25 14:10:30.406 268 18239.73 38.33 52745.60 88888.00 2007-09-25 14:10:30.906 268 18239.65 38.32 52745.54 88888.00 2007-09-25 14:10:31.406 268 18239.85 38.39 52745.44 88888.00 2007-09-25 14:10:31.906 268 18239.79 38.34 52745.47 88888.00 2007-09-25 14:10:32.406 268 18239.72 38.34 52745.48 88888.00 2007-09-25 14:10:32.906 268 18239.83 38.39 52745.41 88888.00 2007-09-25 14:10:33.406 268 18239.97 38.30 52745.36 88888.00 2007-09-25 14:10:33.906 268 18239.84 38.31 52745.41 88888.00 2007-09-25 14:10:34.406 268 18239.87 38.42 52745.40 88888.00 2007-09-25 14:10:34.906 268 18239.97 38.42 52745.44 88888.00 2007-09-25 14:10:35.406 268 18240.04 38.36 52745.44 88888.00 2007-09-25 14:10:35.906 268 18240.07 38.39 52745.40 88888.00 2007-09-25 14:10:36.406 268 18239.76 38.42 52745.29 88888.00 2007-09-25 14:10:36.906 268 18239.58 38.41 52745.27 88888.00 2007-09-25 14:10:37.406 268 18239.61 38.39 52745.25 88888.00 2007-09-25 14:10:37.906 268 18239.52 38.31 52745.19 88888.00 2007-09-25 14:10:38.406 268 18239.76 38.27 52745.27 88888.00 2007-09-25 14:10:38.906 268 18239.75 38.23 52745.35 88888.00 2007-09-25 14:10:39.406 268 18239.55 38.31 52745.30 88888.00 2007-09-25 14:10:39.906 268 18239.72 38.39 52745.11 88888.00 2007-09-25 14:10:40.406 268 18240.01 38.46 52745.02 88888.00 2007-09-25 14:10:40.906 268 18240.07 38.49 52745.12 88888.00 2007-09-25 14:10:41.406 268 18240.07 38.41 52745.16 88888.00 2007-09-25 14:10:41.906 268 18240.10 38.35 52745.13 88888.00 2007-09-25 14:10:42.406 268 18240.08 38.40 52745.04 88888.00 2007-09-25 14:10:42.906 268 18240.17 38.39 52745.05 88888.00 2007-09-25 14:10:43.406 268 18240.08 38.38 52745.13 88888.00 2007-09-25 14:10:43.906 268 18240.06 38.35 52745.27 88888.00 2007-09-25 14:10:44.406 268 18239.83 38.40 52745.31 88888.00 2007-09-25 14:10:44.906 268 18239.61 38.39 52745.18 88888.00 2007-09-25 14:10:45.406 268 18239.68 38.34 52745.10 88888.00 2007-09-25 14:10:45.906 268 18239.70 38.29 52744.98 88888.00 2007-09-25 14:10:46.406 268 18239.82 38.20 52745.16 88888.00 2007-09-25 14:10:46.906 268 18240.15 38.32 52745.11 88888.00 2007-09-25 14:10:47.406 268 18240.16 38.37 52744.93 88888.00 2007-09-25 14:10:47.906 268 18240.18 38.37 52744.97 88888.00 2007-09-25 14:10:48.406 268 18240.27 38.33 52744.97 88888.00 2007-09-25 14:10:48.906 268 18240.40 38.26 52745.13 88888.00 2007-09-25 14:10:49.406 268 18240.42 38.23 52745.24 88888.00 2007-09-25 14:10:49.906 268 18240.34 38.26 52745.21 88888.00 2007-09-25 14:10:50.406 268 18240.20 38.40 52745.19 88888.00 2007-09-25 14:10:50.906 268 18240.06 38.55 52745.09 88888.00 2007-09-25 14:10:51.406 268 18240.28 38.45 52745.08 88888.00 2007-09-25 14:10:51.906 268 18240.31 38.41 52745.15 88888.00 2007-09-25 14:10:52.406 268 18240.38 38.40 52745.11 88888.00 2007-09-25 14:10:52.906 268 18240.46 38.30 52745.16 88888.00 2007-09-25 14:10:53.406 268 18240.47 38.32 52745.16 88888.00 2007-09-25 14:10:53.906 268 18240.44 38.35 52745.10 88888.00 2007-09-25 14:10:54.406 268 18240.39 38.29 52745.07 88888.00 2007-09-25 14:10:54.906 268 18240.38 38.33 52745.15 88888.00 2007-09-25 14:10:55.406 268 18240.48 38.39 52745.15 88888.00 2007-09-25 14:10:55.906 268 18240.55 38.40 52745.05 88888.00 2007-09-25 14:10:56.406 268 18240.53 38.39 52744.96 88888.00 2007-09-25 14:10:56.906 268 18240.51 38.33 52744.93 88888.00 2007-09-25 14:10:57.406 268 18240.49 38.33 52745.04 88888.00 2007-09-25 14:10:57.906 268 18240.55 38.32 52744.98 88888.00 2007-09-25 14:10:58.406 268 18240.63 38.30 52744.92 88888.00 2007-09-25 14:10:58.906 268 18240.70 38.34 52745.02 88888.00 2007-09-25 14:10:59.406 268 18240.61 38.36 52744.96 88888.00 2007-09-25 14:10:59.906 268 18240.59 38.44 52744.98 88888.00 2007-09-25 14:11:00.406 268 18240.72 38.45 52744.97 88888.00 2007-09-25 14:11:00.906 268 18240.74 38.38 52744.98 88888.00 2007-09-25 14:11:01.406 268 18240.74 38.40 52744.98 88888.00 2007-09-25 14:11:01.906 268 18240.75 38.49 52744.97 88888.00 2007-09-25 14:11:02.406 268 18240.82 38.47 52745.05 88888.00 2007-09-25 14:11:02.906 268 18240.80 38.31 52744.99 88888.00 2007-09-25 14:11:03.406 268 18240.60 38.29 52744.90 88888.00 2007-09-25 14:11:03.906 268 18240.61 38.28 52744.92 88888.00 2007-09-25 14:11:04.406 268 18240.64 38.27 52745.00 88888.00 2007-09-25 14:11:04.906 268 18240.67 38.29 52745.08 88888.00 2007-09-25 14:11:05.406 268 18240.67 38.28 52745.19 88888.00 2007-09-25 14:11:05.906 268 18240.63 38.26 52745.18 88888.00 2007-09-25 14:11:06.406 268 18240.74 38.31 52745.19 88888.00 2007-09-25 14:11:06.906 268 18240.86 38.27 52745.19 88888.00 2007-09-25 14:11:07.406 268 18240.91 38.28 52745.12 88888.00 2007-09-25 14:11:07.906 268 18240.90 38.33 52745.35 88888.00 2007-09-25 14:11:08.406 268 18240.99 38.32 52745.38 88888.00 2007-09-25 14:11:08.906 268 18240.93 38.30 52745.30 88888.00 2007-09-25 14:11:09.406 268 18240.89 38.32 52745.39 88888.00 2007-09-25 14:11:09.906 268 18240.79 38.38 52745.34 88888.00 2007-09-25 14:11:10.406 268 18240.92 38.35 52745.25 88888.00 2007-09-25 14:11:10.906 268 18240.99 38.31 52745.18 88888.00 2007-09-25 14:11:11.406 268 18241.01 38.31 52745.32 88888.00 2007-09-25 14:11:11.906 268 18241.13 38.24 52745.44 88888.00 2007-09-25 14:11:12.406 268 18241.11 38.27 52745.42 88888.00 2007-09-25 14:11:12.906 268 18241.01 38.28 52745.44 88888.00 2007-09-25 14:11:13.406 268 18240.91 38.22 52745.33 88888.00 2007-09-25 14:11:13.906 268 18240.86 38.18 52745.31 88888.00 2007-09-25 14:11:14.406 268 18240.83 38.19 52745.36 88888.00 2007-09-25 14:11:14.906 268 18240.84 38.21 52745.47 88888.00 2007-09-25 14:11:15.406 268 18240.84 38.16 52745.55 88888.00 2007-09-25 14:11:15.906 268 18240.75 38.22 52745.66 88888.00 2007-09-25 14:11:16.406 268 18240.62 38.25 52745.66 88888.00 2007-09-25 14:11:16.906 268 18240.68 38.18 52745.57 88888.00 2007-09-25 14:11:17.406 268 18240.85 38.18 52745.52 88888.00 2007-09-25 14:11:17.906 268 18240.90 38.14 52745.51 88888.00 2007-09-25 14:11:18.406 268 18240.82 38.16 52745.51 88888.00 2007-09-25 14:11:18.906 268 18240.80 38.11 52745.48 88888.00 2007-09-25 14:11:19.406 268 18240.71 38.06 52745.51 88888.00 2007-09-25 14:11:19.906 268 18240.69 38.08 52745.64 88888.00 2007-09-25 14:11:20.406 268 18240.58 38.00 52745.66 88888.00 2007-09-25 14:11:20.906 268 18240.63 37.93 52745.63 88888.00 2007-09-25 14:11:21.406 268 18240.69 38.01 52745.62 88888.00 2007-09-25 14:11:21.906 268 18240.66 38.06 52745.68 88888.00 2007-09-25 14:11:22.406 268 18240.64 38.01 52745.65 88888.00 2007-09-25 14:11:22.906 268 18240.67 38.01 52745.63 88888.00 2007-09-25 14:11:23.406 268 18240.58 38.02 52745.55 88888.00 2007-09-25 14:11:23.906 268 18240.62 38.03 52745.46 88888.00 2007-09-25 14:11:24.406 268 18240.50 37.97 52745.42 88888.00 2007-09-25 14:11:24.906 268 18240.36 37.98 52745.42 88888.00 2007-09-25 14:11:25.406 268 18240.40 38.04 52745.39 88888.00 2007-09-25 14:11:25.906 268 18240.44 38.06 52745.48 88888.00 2007-09-25 14:11:26.406 268 18240.41 38.05 52745.46 88888.00 2007-09-25 14:11:26.906 268 18240.41 37.97 52745.41 88888.00 2007-09-25 14:11:27.406 268 18240.46 38.06 52745.45 88888.00 2007-09-25 14:11:27.906 268 18240.45 38.04 52745.50 88888.00 2007-09-25 14:11:28.406 268 18240.49 38.01 52745.43 88888.00 2007-09-25 14:11:28.906 268 18240.48 37.98 52745.43 88888.00 2007-09-25 14:11:29.406 268 18240.60 37.94 52745.45 88888.00 2007-09-25 14:11:29.906 268 18240.66 37.96 52745.52 88888.00 2007-09-25 14:11:30.406 268 18240.74 37.99 52745.60 88888.00 2007-09-25 14:11:30.906 268 18240.73 38.04 52745.55 88888.00 2007-09-25 14:11:31.406 268 18240.59 38.13 52745.55 88888.00 2007-09-25 14:11:31.906 268 18240.22 38.22 52745.52 88888.00 2007-09-25 14:11:32.406 268 18240.35 38.25 52745.55 88888.00 2007-09-25 14:11:32.906 268 18240.46 38.23 52745.56 88888.00 2007-09-25 14:11:33.406 268 18240.27 38.24 52745.53 88888.00 2007-09-25 14:11:33.906 268 18240.24 38.36 52745.57 88888.00 2007-09-25 14:11:34.406 268 18240.41 38.38 52745.56 88888.00 2007-09-25 14:11:34.906 268 18240.55 38.35 52745.59 88888.00 2007-09-25 14:11:35.406 268 18240.36 38.33 52745.56 88888.00 2007-09-25 14:11:35.906 268 18240.67 38.26 52745.55 88888.00 2007-09-25 14:11:36.406 268 18240.58 38.27 52745.55 88888.00 2007-09-25 14:11:36.906 268 18240.49 38.38 52745.58 88888.00 2007-09-25 14:11:37.406 268 18240.48 38.40 52745.64 88888.00 2007-09-25 14:11:37.906 268 18240.58 38.46 52745.69 88888.00 2007-09-25 14:11:38.406 268 18240.58 38.46 52745.63 88888.00 2007-09-25 14:11:38.906 268 18240.55 38.36 52745.64 88888.00 2007-09-25 14:11:39.406 268 18240.45 38.37 52745.55 88888.00 2007-09-25 14:11:39.906 268 18240.47 38.37 52745.53 88888.00 2007-09-25 14:11:40.406 268 18240.53 38.36 52745.48 88888.00 2007-09-25 14:11:40.906 268 18240.63 38.40 52745.41 88888.00 2007-09-25 14:11:41.406 268 18240.62 38.39 52745.50 88888.00 2007-09-25 14:11:41.906 268 18240.53 38.30 52745.47 88888.00 2007-09-25 14:11:42.406 268 18240.50 38.23 52745.43 88888.00 2007-09-25 14:11:42.906 268 18240.41 38.28 52745.50 88888.00 2007-09-25 14:11:43.406 268 18240.47 38.31 52745.56 88888.00 2007-09-25 14:11:43.906 268 18240.57 38.28 52745.60 88888.00 2007-09-25 14:11:44.406 268 18240.55 38.30 52745.59 88888.00 2007-09-25 14:11:44.906 268 18240.47 38.27 52745.60 88888.00 2007-09-25 14:11:45.406 268 18240.29 38.24 52745.65 88888.00 2007-09-25 14:11:45.906 268 18240.33 38.26 52745.73 88888.00 2007-09-25 14:11:46.406 268 18240.36 38.31 52745.68 88888.00 2007-09-25 14:11:46.906 268 18240.33 38.41 52745.65 88888.00 2007-09-25 14:11:47.406 268 18240.33 38.32 52745.52 88888.00 2007-09-25 14:11:47.906 268 18240.34 38.27 52745.57 88888.00 2007-09-25 14:11:48.406 268 18240.36 38.19 52745.58 88888.00 2007-09-25 14:11:48.906 268 18240.45 38.23 52745.52 88888.00 2007-09-25 14:11:49.406 268 18240.52 38.23 52745.66 88888.00 2007-09-25 14:11:49.906 268 18240.53 38.23 52745.70 88888.00 2007-09-25 14:11:50.406 268 18240.49 38.26 52745.78 88888.00 2007-09-25 14:11:50.906 268 18240.44 38.19 52745.79 88888.00 2007-09-25 14:11:51.406 268 18240.36 38.21 52745.67 88888.00 2007-09-25 14:11:51.906 268 18240.29 38.23 52745.67 88888.00 2007-09-25 14:11:52.406 268 18240.27 38.14 52745.63 88888.00 2007-09-25 14:11:52.906 268 18240.23 38.11 52745.59 88888.00 2007-09-25 14:11:53.406 268 18240.29 38.12 52745.48 88888.00 2007-09-25 14:11:53.906 268 18240.36 38.18 52745.42 88888.00 2007-09-25 14:11:54.406 268 18240.36 38.21 52745.43 88888.00 2007-09-25 14:11:54.906 268 18240.37 38.10 52745.30 88888.00 2007-09-25 14:11:55.406 268 18240.27 38.06 52745.34 88888.00 2007-09-25 14:11:55.906 268 18240.28 38.21 52745.40 88888.00 2007-09-25 14:11:56.406 268 18240.25 38.21 52745.29 88888.00 2007-09-25 14:11:56.906 268 18240.30 38.10 52745.40 88888.00 2007-09-25 14:11:57.406 268 18240.23 38.15 52745.52 88888.00 2007-09-25 14:11:57.906 268 18240.29 38.18 52745.66 88888.00 2007-09-25 14:11:58.406 268 18240.39 38.11 52745.68 88888.00 2007-09-25 14:11:58.906 268 18240.42 38.09 52745.50 88888.00 2007-09-25 14:11:59.406 268 18240.40 38.00 52745.43 88888.00 2007-09-25 14:11:59.906 268 18240.44 38.05 52745.51 88888.00 2007-09-25 14:12:00.406 268 18240.45 38.18 52745.53 88888.00 2007-09-25 14:12:00.906 268 18240.45 38.19 52745.52 88888.00 2007-09-25 14:12:01.406 268 18240.42 38.16 52745.39 88888.00 2007-09-25 14:12:01.906 268 18240.48 38.14 52745.35 88888.00 2007-09-25 14:12:02.406 268 18240.51 38.16 52745.36 88888.00 2007-09-25 14:12:02.906 268 18240.40 38.11 52745.36 88888.00 2007-09-25 14:12:03.406 268 18240.34 38.07 52745.33 88888.00 2007-09-25 14:12:03.906 268 18240.31 38.08 52745.34 88888.00 2007-09-25 14:12:04.406 268 18240.34 38.15 52745.39 88888.00 2007-09-25 14:12:04.906 268 18240.38 38.16 52745.29 88888.00 2007-09-25 14:12:05.406 268 18240.34 38.21 52745.30 88888.00 2007-09-25 14:12:05.906 268 18240.37 38.24 52745.44 88888.00 2007-09-25 14:12:06.406 268 18240.40 38.23 52745.53 88888.00 2007-09-25 14:12:06.906 268 18240.42 38.20 52745.57 88888.00 2007-09-25 14:12:07.406 268 18240.45 38.19 52745.48 88888.00 2007-09-25 14:12:07.906 268 18240.41 38.16 52745.48 88888.00 2007-09-25 14:12:08.406 268 18240.33 38.05 52745.46 88888.00 2007-09-25 14:12:08.906 268 18240.40 37.97 52745.40 88888.00 2007-09-25 14:12:09.406 268 18240.52 38.07 52745.33 88888.00 2007-09-25 14:12:09.906 268 18240.44 38.12 52745.27 88888.00 2007-09-25 14:12:10.406 268 18240.36 38.06 52745.25 88888.00 2007-09-25 14:12:10.906 268 18240.41 38.05 52745.23 88888.00 2007-09-25 14:12:11.406 268 18240.34 38.00 52745.20 88888.00 2007-09-25 14:12:11.906 268 18240.47 38.04 52745.25 88888.00 2007-09-25 14:12:12.406 268 18240.46 38.08 52745.18 88888.00 2007-09-25 14:12:12.906 268 18240.47 38.00 52745.10 88888.00 2007-09-25 14:12:13.406 268 18240.52 37.98 52745.15 88888.00 2007-09-25 14:12:13.906 268 18240.46 37.97 52745.08 88888.00 2007-09-25 14:12:14.406 268 18240.50 38.00 52744.95 88888.00 2007-09-25 14:12:14.906 268 18240.48 37.95 52744.99 88888.00 2007-09-25 14:12:15.406 268 18240.53 37.92 52745.06 88888.00 2007-09-25 14:12:15.906 268 18240.61 37.96 52745.07 88888.00 2007-09-25 14:12:16.406 268 18240.55 38.00 52745.09 88888.00 2007-09-25 14:12:16.906 268 18240.36 38.03 52745.12 88888.00 2007-09-25 14:12:17.406 268 18240.52 37.96 52745.04 88888.00 2007-09-25 14:12:17.906 268 18240.62 37.94 52744.93 88888.00 2007-09-25 14:12:18.406 268 18240.67 37.95 52744.99 88888.00 2007-09-25 14:12:18.906 268 18240.57 37.93 52745.09 88888.00 2007-09-25 14:12:19.406 268 18240.48 37.91 52745.16 88888.00 2007-09-25 14:12:19.906 268 18240.53 37.90 52745.09 88888.00 2007-09-25 14:12:20.406 268 18240.47 37.85 52745.23 88888.00 2007-09-25 14:12:20.906 268 18240.48 37.78 52745.29 88888.00 2007-09-25 14:12:21.406 268 18240.47 37.93 52745.32 88888.00 2007-09-25 14:12:21.906 268 18240.51 37.91 52745.35 88888.00 2007-09-25 14:12:22.406 268 18240.51 37.82 52745.32 88888.00 2007-09-25 14:12:22.906 268 18240.57 37.95 52745.22 88888.00 2007-09-25 14:12:23.406 268 18240.58 37.97 52745.25 88888.00 2007-09-25 14:12:23.906 268 18240.51 37.90 52745.21 88888.00 2007-09-25 14:12:24.406 268 18240.47 37.87 52745.15 88888.00 2007-09-25 14:12:24.906 268 18240.44 37.92 52745.18 88888.00 2007-09-25 14:12:25.406 268 18240.40 37.93 52745.19 88888.00 2007-09-25 14:12:25.906 268 18240.13 37.90 52745.18 88888.00 2007-09-25 14:12:26.406 268 18240.17 37.85 52745.15 88888.00 2007-09-25 14:12:26.906 268 18240.18 37.81 52745.18 88888.00 2007-09-25 14:12:27.406 268 18240.16 37.84 52745.33 88888.00 2007-09-25 14:12:27.906 268 18240.14 37.88 52745.40 88888.00 2007-09-25 14:12:28.406 268 18240.15 37.86 52745.25 88888.00 2007-09-25 14:12:28.906 268 18240.45 37.86 52745.23 88888.00 2007-09-25 14:12:29.406 268 18240.55 37.88 52745.21 88888.00 2007-09-25 14:12:29.906 268 18240.58 37.86 52745.23 88888.00 2007-09-25 14:12:30.406 268 18240.55 37.85 52745.34 88888.00 2007-09-25 14:12:30.906 268 18240.52 37.87 52745.22 88888.00 2007-09-25 14:12:31.406 268 18240.42 37.79 52745.29 88888.00 2007-09-25 14:12:31.906 268 18240.48 37.77 52745.40 88888.00 2007-09-25 14:12:32.406 268 18240.42 37.78 52745.44 88888.00 2007-09-25 14:12:32.906 268 18240.44 37.76 52745.33 88888.00 2007-09-25 14:12:33.406 268 18240.55 37.76 52745.25 88888.00 2007-09-25 14:12:33.906 268 18240.55 37.82 52745.42 88888.00 2007-09-25 14:12:34.406 268 18240.57 37.85 52745.41 88888.00 2007-09-25 14:12:34.906 268 18240.48 37.80 52745.25 88888.00 2007-09-25 14:12:35.406 268 18240.50 37.80 52745.25 88888.00 2007-09-25 14:12:35.906 268 18240.40 37.73 52745.31 88888.00 2007-09-25 14:12:36.406 268 18240.44 37.73 52745.41 88888.00 2007-09-25 14:12:36.906 268 18240.40 37.81 52745.50 88888.00 2007-09-25 14:12:37.406 268 18240.29 37.90 52745.43 88888.00 2007-09-25 14:12:37.906 268 18240.23 37.91 52745.46 88888.00 2007-09-25 14:12:38.406 268 18240.34 37.88 52745.38 88888.00 2007-09-25 14:12:38.906 268 18240.40 37.86 52745.33 88888.00 2007-09-25 14:12:39.406 268 18239.93 37.85 52745.25 88888.00 2007-09-25 14:12:39.906 268 18239.80 37.90 52745.35 88888.00 2007-09-25 14:12:40.406 268 18239.93 37.84 52745.38 88888.00 2007-09-25 14:12:40.906 268 18240.24 37.86 52745.34 88888.00 2007-09-25 14:12:41.406 268 18240.29 37.87 52745.20 88888.00 2007-09-25 14:12:41.906 268 18240.34 37.85 52745.25 88888.00 2007-09-25 14:12:42.406 268 18240.28 37.90 52745.29 88888.00 2007-09-25 14:12:42.906 268 18240.39 37.92 52745.45 88888.00 2007-09-25 14:12:43.406 268 18240.20 37.87 52745.53 88888.00 2007-09-25 14:12:43.906 268 18239.98 37.84 52745.53 88888.00 2007-09-25 14:12:44.406 268 18240.12 37.81 52745.32 88888.00 2007-09-25 14:12:44.906 268 18240.28 37.86 52745.22 88888.00 2007-09-25 14:12:45.406 268 18240.37 37.87 52745.20 88888.00 2007-09-25 14:12:45.906 268 18240.28 37.81 52745.19 88888.00 2007-09-25 14:12:46.406 268 18240.30 37.72 52745.18 88888.00 2007-09-25 14:12:46.906 268 18240.34 37.73 52745.22 88888.00 2007-09-25 14:12:47.406 268 18240.40 37.74 52745.28 88888.00 2007-09-25 14:12:47.906 268 18240.35 37.81 52745.30 88888.00 2007-09-25 14:12:48.406 268 18240.34 37.81 52745.32 88888.00 2007-09-25 14:12:48.906 268 18240.35 37.79 52745.15 88888.00 2007-09-25 14:12:49.406 268 18240.45 37.82 52745.04 88888.00 2007-09-25 14:12:49.906 268 18240.62 37.81 52745.01 88888.00 2007-09-25 14:12:50.406 268 18240.66 37.78 52745.15 88888.00 2007-09-25 14:12:50.906 268 18240.55 37.75 52745.23 88888.00 2007-09-25 14:12:51.406 268 18240.49 37.91 52745.27 88888.00 2007-09-25 14:12:51.906 268 18240.41 37.92 52745.24 88888.00 2007-09-25 14:12:52.406 268 18240.34 38.01 52745.21 88888.00 2007-09-25 14:12:52.906 268 18240.41 37.97 52745.17 88888.00 2007-09-25 14:12:53.406 268 18240.55 37.91 52745.12 88888.00 2007-09-25 14:12:53.906 268 18240.56 37.96 52745.17 88888.00 2007-09-25 14:12:54.406 268 18240.51 38.00 52745.20 88888.00 2007-09-25 14:12:54.906 268 18240.58 38.03 52745.35 88888.00 2007-09-25 14:12:55.406 268 18240.61 38.02 52745.28 88888.00 2007-09-25 14:12:55.906 268 18240.61 37.97 52745.24 88888.00 2007-09-25 14:12:56.406 268 18240.60 38.00 52745.23 88888.00 2007-09-25 14:12:56.906 268 18240.57 38.11 52745.34 88888.00 2007-09-25 14:12:57.406 268 18240.40 38.14 52745.32 88888.00 2007-09-25 14:12:57.906 268 18240.31 38.14 52745.30 88888.00 2007-09-25 14:12:58.406 268 18240.22 38.13 52745.19 88888.00 2007-09-25 14:12:58.906 268 18240.45 38.12 52745.23 88888.00 2007-09-25 14:12:59.406 268 18240.49 38.08 52745.32 88888.00 2007-09-25 14:12:59.906 268 18240.57 38.13 52745.38 88888.00 2007-09-25 14:13:00.406 268 18240.48 38.20 52745.40 88888.00 2007-09-25 14:13:00.906 268 18240.49 38.24 52745.38 88888.00 2007-09-25 14:13:01.406 268 18240.47 38.26 52745.23 88888.00 2007-09-25 14:13:01.906 268 18240.42 38.24 52745.20 88888.00 2007-09-25 14:13:02.406 268 18240.31 38.19 52745.30 88888.00 2007-09-25 14:13:02.906 268 18240.37 38.14 52745.25 88888.00 2007-09-25 14:13:03.406 268 18240.36 38.22 52745.32 88888.00 2007-09-25 14:13:03.906 268 18240.31 38.23 52745.28 88888.00 2007-09-25 14:13:04.406 268 18240.12 38.24 52745.19 88888.00 2007-09-25 14:13:04.906 268 18240.05 38.27 52745.35 88888.00 2007-09-25 14:13:05.406 268 18240.13 38.25 52745.29 88888.00 2007-09-25 14:13:05.906 268 18240.36 38.26 52745.25 88888.00 2007-09-25 14:13:06.406 268 18240.38 38.24 52745.18 88888.00 2007-09-25 14:13:06.906 268 18240.42 38.20 52745.11 88888.00 2007-09-25 14:13:07.406 268 18240.44 38.24 52745.10 88888.00 2007-09-25 14:13:07.906 268 18240.39 38.27 52745.25 88888.00 2007-09-25 14:13:08.406 268 18240.35 38.34 52745.13 88888.00 2007-09-25 14:13:08.906 268 18240.27 38.41 52745.15 88888.00 2007-09-25 14:13:09.406 268 18240.30 38.42 52745.15 88888.00 2007-09-25 14:13:09.906 268 18240.44 38.34 52745.25 88888.00 2007-09-25 14:13:10.406 268 18240.44 38.25 52745.33 88888.00 2007-09-25 14:13:10.906 268 18240.39 38.26 52745.33 88888.00 2007-09-25 14:13:11.406 268 18240.35 38.28 52745.19 88888.00 2007-09-25 14:13:11.906 268 18240.29 38.25 52745.15 88888.00 2007-09-25 14:13:12.406 268 18240.26 38.27 52745.29 88888.00 2007-09-25 14:13:12.906 268 18240.17 38.23 52745.42 88888.00 2007-09-25 14:13:13.406 268 18240.01 38.15 52745.40 88888.00 2007-09-25 14:13:13.906 268 18240.17 38.16 52745.44 88888.00 2007-09-25 14:13:14.406 268 18240.28 38.12 52745.47 88888.00 2007-09-25 14:13:14.906 268 18240.15 38.15 52745.46 88888.00 2007-09-25 14:13:15.406 268 18240.13 38.26 52745.40 88888.00 2007-09-25 14:13:15.906 268 18239.95 38.22 52745.47 88888.00 2007-09-25 14:13:16.406 268 18240.07 38.27 52745.56 88888.00 2007-09-25 14:13:16.906 268 18240.14 38.23 52745.60 88888.00 2007-09-25 14:13:17.406 268 18240.15 38.16 52745.56 88888.00 2007-09-25 14:13:17.906 268 18240.08 38.15 52745.58 88888.00 2007-09-25 14:13:18.406 268 18240.16 38.22 52745.55 88888.00 2007-09-25 14:13:18.906 268 18240.15 38.20 52745.65 88888.00 2007-09-25 14:13:19.406 268 18240.13 38.28 52745.56 88888.00 2007-09-25 14:13:19.906 268 18240.16 38.28 52745.47 88888.00 2007-09-25 14:13:20.406 268 18240.09 38.22 52745.56 88888.00 2007-09-25 14:13:20.906 268 18240.13 38.26 52745.51 88888.00 2007-09-25 14:13:21.406 268 18240.12 38.32 52745.63 88888.00 2007-09-25 14:13:21.906 268 18240.09 38.27 52745.69 88888.00 2007-09-25 14:13:22.406 268 18240.07 38.24 52745.65 88888.00 2007-09-25 14:13:22.906 268 18240.02 38.25 52745.60 88888.00 2007-09-25 14:13:23.406 268 18240.04 38.23 52745.54 88888.00 2007-09-25 14:13:23.906 268 18240.09 38.24 52745.43 88888.00 2007-09-25 14:13:24.406 268 18240.09 38.26 52745.48 88888.00 2007-09-25 14:13:24.906 268 18240.05 38.29 52745.50 88888.00 2007-09-25 14:13:25.406 268 18239.97 38.27 52745.55 88888.00 2007-09-25 14:13:25.906 268 18239.98 38.26 52745.50 88888.00 2007-09-25 14:13:26.406 268 18239.97 38.24 52745.52 88888.00 2007-09-25 14:13:26.906 268 18240.08 38.13 52745.59 88888.00 2007-09-25 14:13:27.406 268 18240.12 38.12 52745.52 88888.00 2007-09-25 14:13:27.906 268 18240.07 38.14 52745.43 88888.00 2007-09-25 14:13:28.406 268 18240.03 38.12 52745.42 88888.00 2007-09-25 14:13:28.906 268 18240.03 38.08 52745.42 88888.00 2007-09-25 14:13:29.406 268 18240.08 38.10 52745.63 88888.00 2007-09-25 14:13:29.906 268 18240.17 38.16 52745.62 88888.00 2007-09-25 14:13:30.406 268 18240.06 38.18 52745.64 88888.00 2007-09-25 14:13:30.906 268 18240.08 38.08 52745.74 88888.00 2007-09-25 14:13:31.406 268 18239.99 38.03 52745.70 88888.00 2007-09-25 14:13:31.906 268 18239.92 38.02 52745.70 88888.00 2007-09-25 14:13:32.406 268 18239.88 38.03 52745.67 88888.00 2007-09-25 14:13:32.906 268 18240.01 38.01 52745.64 88888.00 2007-09-25 14:13:33.406 268 18239.96 38.07 52745.57 88888.00 2007-09-25 14:13:33.906 268 18239.87 38.05 52745.58 88888.00 2007-09-25 14:13:34.406 268 18240.10 38.06 52745.52 88888.00 2007-09-25 14:13:34.906 268 18240.15 38.20 52745.51 88888.00 2007-09-25 14:13:35.406 268 18240.07 38.22 52745.53 88888.00 2007-09-25 14:13:35.906 268 18240.06 38.16 52745.53 88888.00 2007-09-25 14:13:36.406 268 18240.13 38.10 52745.52 88888.00 2007-09-25 14:13:36.906 268 18240.17 38.08 52745.65 88888.00 2007-09-25 14:13:37.406 268 18240.12 38.09 52745.57 88888.00 2007-09-25 14:13:37.906 268 18240.06 38.12 52745.62 88888.00 2007-09-25 14:13:38.406 268 18240.07 38.11 52745.62 88888.00 2007-09-25 14:13:38.906 268 18240.05 38.20 52745.57 88888.00 2007-09-25 14:13:39.406 268 18240.05 38.25 52745.63 88888.00 2007-09-25 14:13:39.906 268 18239.87 38.13 52745.59 88888.00 2007-09-25 14:13:40.406 268 18240.08 38.06 52745.53 88888.00 2007-09-25 14:13:40.906 268 18240.17 38.08 52745.51 88888.00 2007-09-25 14:13:41.406 268 18240.06 38.07 52745.59 88888.00 2007-09-25 14:13:41.906 268 18239.91 38.09 52745.71 88888.00 2007-09-25 14:13:42.406 268 18239.84 38.05 52745.78 88888.00 2007-09-25 14:13:42.906 268 18240.05 38.09 52745.78 88888.00 2007-09-25 14:13:43.406 268 18240.17 38.06 52745.70 88888.00 2007-09-25 14:13:43.906 268 18240.17 38.01 52745.56 88888.00 2007-09-25 14:13:44.406 268 18240.19 38.04 52745.52 88888.00 2007-09-25 14:13:44.906 268 18239.91 37.97 52745.55 88888.00 2007-09-25 14:13:45.406 268 18239.98 37.97 52745.64 88888.00 2007-09-25 14:13:45.906 268 18240.04 37.96 52745.74 88888.00 2007-09-25 14:13:46.406 268 18239.95 37.90 52745.65 88888.00 2007-09-25 14:13:46.906 268 18239.60 37.99 52745.45 88888.00 2007-09-25 14:13:47.406 268 18239.65 38.09 52745.50 88888.00 2007-09-25 14:13:47.906 268 18239.98 38.11 52745.59 88888.00 2007-09-25 14:13:48.406 268 18240.05 38.18 52745.59 88888.00 2007-09-25 14:13:48.906 268 18239.99 38.15 52745.53 88888.00 2007-09-25 14:13:49.406 268 18240.06 38.10 52745.55 88888.00 2007-09-25 14:13:49.906 268 18240.05 38.06 52745.55 88888.00 2007-09-25 14:13:50.406 268 18239.93 38.12 52745.57 88888.00 2007-09-25 14:13:50.906 268 18240.02 38.08 52745.48 88888.00 2007-09-25 14:13:51.406 268 18240.05 38.09 52745.36 88888.00 2007-09-25 14:13:51.906 268 18240.06 38.10 52745.51 88888.00 2007-09-25 14:13:52.406 268 18240.29 38.05 52745.56 88888.00 2007-09-25 14:13:52.906 268 18240.29 37.99 52745.50 88888.00 2007-09-25 14:13:53.406 268 18240.28 37.97 52745.45 88888.00 2007-09-25 14:13:53.906 268 18240.31 38.07 52745.53 88888.00 2007-09-25 14:13:54.406 268 18240.23 38.19 52745.59 88888.00 2007-09-25 14:13:54.906 268 18240.23 38.26 52745.59 88888.00 2007-09-25 14:13:55.406 268 18240.26 38.24 52745.55 88888.00 2007-09-25 14:13:55.906 268 18240.31 38.12 52745.52 88888.00 2007-09-25 14:13:56.406 268 18240.24 38.15 52745.50 88888.00 2007-09-25 14:13:56.906 268 18240.14 38.19 52745.40 88888.00 2007-09-25 14:13:57.406 268 18240.16 38.20 52745.39 88888.00 2007-09-25 14:13:57.906 268 18240.28 38.23 52745.54 88888.00 2007-09-25 14:13:58.406 268 18240.38 38.28 52745.51 88888.00 2007-09-25 14:13:58.906 268 18240.49 38.24 52745.56 88888.00 2007-09-25 14:13:59.406 268 18240.46 38.21 52745.57 88888.00 2007-09-25 14:13:59.906 268 18240.20 38.24 52745.68 88888.00 2007-09-25 14:14:00.406 268 18240.12 38.21 52745.59 88888.00 2007-09-25 14:14:00.906 268 18240.17 38.21 52745.52 88888.00 2007-09-25 14:14:01.406 268 18240.20 38.27 52745.52 88888.00 2007-09-25 14:14:01.906 268 18240.04 38.21 52745.56 88888.00 2007-09-25 14:14:02.406 268 18240.26 38.21 52745.62 88888.00 2007-09-25 14:14:02.906 268 18240.35 38.20 52745.71 88888.00 2007-09-25 14:14:03.406 268 18240.26 38.29 52745.59 88888.00 2007-09-25 14:14:03.906 268 18240.30 38.28 52745.56 88888.00 2007-09-25 14:14:04.406 268 18240.42 38.19 52745.56 88888.00 2007-09-25 14:14:04.906 268 18240.40 38.15 52745.52 88888.00 2007-09-25 14:14:05.406 268 18240.26 38.19 52745.55 88888.00 2007-09-25 14:14:05.906 268 18240.45 38.18 52745.51 88888.00 2007-09-25 14:14:06.406 268 18240.53 38.21 52745.55 88888.00 2007-09-25 14:14:06.906 268 18240.59 38.23 52745.50 88888.00 2007-09-25 14:14:07.406 268 18240.53 38.16 52745.53 88888.00 2007-09-25 14:14:07.906 268 18240.37 38.19 52745.59 88888.00 2007-09-25 14:14:08.406 268 18240.42 38.31 52745.57 88888.00 2007-09-25 14:14:08.906 268 18240.56 38.32 52745.52 88888.00 2007-09-25 14:14:09.406 268 18240.51 38.31 52745.46 88888.00 2007-09-25 14:14:09.906 268 18240.49 38.34 52745.42 88888.00 2007-09-25 14:14:10.406 268 18240.52 38.32 52745.40 88888.00 2007-09-25 14:14:10.906 268 18240.41 38.29 52745.36 88888.00 2007-09-25 14:14:11.406 268 18240.35 38.35 52745.34 88888.00 2007-09-25 14:14:11.906 268 18240.33 38.36 52745.32 88888.00 2007-09-25 14:14:12.406 268 18240.40 38.43 52745.33 88888.00 2007-09-25 14:14:12.906 268 18240.45 38.43 52745.39 88888.00 2007-09-25 14:14:13.406 268 18240.36 38.46 52745.50 88888.00 2007-09-25 14:14:13.906 268 18240.41 38.43 52745.54 88888.00 2007-09-25 14:14:14.406 268 18240.60 38.39 52745.57 88888.00 2007-09-25 14:14:14.906 268 18240.56 38.30 52745.47 88888.00 2007-09-25 14:14:15.406 268 18240.56 38.26 52745.30 88888.00 2007-09-25 14:14:15.906 268 18240.52 38.23 52745.12 88888.00 2007-09-25 14:14:16.406 268 18240.48 38.27 52745.11 88888.00 2007-09-25 14:14:16.906 268 18240.42 38.36 52745.09 88888.00 2007-09-25 14:14:17.406 268 18240.53 38.35 52745.17 88888.00 2007-09-25 14:14:17.906 268 18240.75 38.31 52745.22 88888.00 2007-09-25 14:14:18.406 268 18240.59 38.32 52745.25 88888.00 2007-09-25 14:14:18.906 268 18240.45 38.33 52745.20 88888.00 2007-09-25 14:14:19.406 268 18240.46 38.23 52745.24 88888.00 2007-09-25 14:14:19.906 268 18240.44 38.24 52745.28 88888.00 2007-09-25 14:14:20.406 268 18240.45 38.29 52745.25 88888.00 2007-09-25 14:14:20.906 268 18240.57 38.29 52745.43 88888.00 2007-09-25 14:14:21.406 268 18240.40 38.34 52745.51 88888.00 2007-09-25 14:14:21.906 268 18240.30 38.44 52745.35 88888.00 2007-09-25 14:14:22.406 268 18240.40 38.54 52745.47 88888.00 2007-09-25 14:14:22.906 268 18240.69 38.51 52745.48 88888.00 2007-09-25 14:14:23.406 268 18240.64 38.37 52745.41 88888.00 2007-09-25 14:14:23.906 268 18240.75 38.39 52745.35 88888.00 2007-09-25 14:14:24.406 268 18240.74 38.43 52745.50 88888.00 2007-09-25 14:14:24.906 268 18240.67 38.49 52745.47 88888.00 2007-09-25 14:14:25.406 268 18240.72 38.49 52745.42 88888.00 2007-09-25 14:14:25.906 268 18240.86 38.54 52745.53 88888.00 2007-09-25 14:14:26.406 268 18240.90 38.56 52745.56 88888.00 2007-09-25 14:14:26.906 268 18240.84 38.54 52745.54 88888.00 2007-09-25 14:14:27.406 268 18240.69 38.55 52745.43 88888.00 2007-09-25 14:14:27.906 268 18240.72 38.52 52745.41 88888.00 2007-09-25 14:14:28.406 268 18240.82 38.56 52745.19 88888.00 2007-09-25 14:14:28.906 268 18240.75 38.61 52745.24 88888.00 2007-09-25 14:14:29.406 268 18240.72 38.67 52745.24 88888.00 2007-09-25 14:14:29.906 268 18240.84 38.74 52745.31 88888.00 2007-09-25 14:14:30.406 268 18240.85 38.61 52745.40 88888.00 2007-09-25 14:14:30.906 268 18240.81 38.57 52745.45 88888.00 2007-09-25 14:14:31.406 268 18240.85 38.62 52745.43 88888.00 2007-09-25 14:14:31.906 268 18240.98 38.55 52745.45 88888.00 2007-09-25 14:14:32.406 268 18240.93 38.49 52745.44 88888.00 2007-09-25 14:14:32.906 268 18240.84 38.51 52745.42 88888.00 2007-09-25 14:14:33.406 268 18240.70 38.59 52745.33 88888.00 2007-09-25 14:14:33.906 268 18240.84 38.57 52745.38 88888.00 2007-09-25 14:14:34.406 268 18240.88 38.56 52745.40 88888.00 2007-09-25 14:14:34.906 268 18240.85 38.53 52745.33 88888.00 2007-09-25 14:14:35.403 268 18240.82 38.48 52745.30 88888.00 2007-09-25 14:14:35.903 268 18240.73 38.44 52745.32 88888.00 2007-09-25 14:14:36.403 268 18240.79 38.47 52745.39 88888.00 2007-09-25 14:14:36.903 268 18240.80 38.44 52745.35 88888.00 2007-09-25 14:14:37.403 268 18240.88 38.42 52745.35 88888.00 2007-09-25 14:14:37.903 268 18241.07 38.32 52745.34 88888.00 2007-09-25 14:14:38.403 268 18241.13 38.38 52745.46 88888.00 2007-09-25 14:14:38.903 268 18240.94 38.41 52745.55 88888.00 2007-09-25 14:14:39.403 268 18240.90 38.43 52745.50 88888.00 2007-09-25 14:14:39.903 268 18240.85 38.41 52745.47 88888.00 2007-09-25 14:14:40.403 268 18240.75 38.40 52745.47 88888.00 2007-09-25 14:14:40.903 268 18240.77 38.34 52745.50 88888.00 2007-09-25 14:14:41.403 268 18240.80 38.36 52745.44 88888.00 2007-09-25 14:14:41.903 268 18240.89 38.43 52745.51 88888.00 2007-09-25 14:14:42.403 268 18240.88 38.54 52745.51 88888.00 2007-09-25 14:14:42.903 268 18240.71 38.58 52745.38 88888.00 2007-09-25 14:14:43.403 268 18240.70 38.55 52745.39 88888.00 2007-09-25 14:14:43.903 268 18240.77 38.41 52745.46 88888.00 2007-09-25 14:14:44.403 268 18240.67 38.32 52745.36 88888.00 2007-09-25 14:14:44.903 268 18240.63 38.31 52745.33 88888.00 2007-09-25 14:14:45.403 268 18240.71 38.32 52745.42 88888.00 2007-09-25 14:14:45.903 268 18240.79 38.31 52745.40 88888.00 2007-09-25 14:14:46.403 268 18240.89 38.28 52745.40 88888.00 2007-09-25 14:14:46.903 268 18240.95 38.32 52745.38 88888.00 2007-09-25 14:14:47.403 268 18241.00 38.30 52745.46 88888.00 2007-09-25 14:14:47.903 268 18240.92 38.28 52745.48 88888.00 2007-09-25 14:14:48.403 268 18240.84 38.25 52745.53 88888.00 2007-09-25 14:14:48.903 268 18240.89 38.24 52745.48 88888.00 2007-09-25 14:14:49.403 268 18240.93 38.28 52745.41 88888.00 2007-09-25 14:14:49.903 268 18240.94 38.24 52745.45 88888.00 2007-09-25 14:14:50.403 268 18240.99 38.23 52745.55 88888.00 2007-09-25 14:14:50.903 268 18241.00 38.26 52745.58 88888.00 2007-09-25 14:14:51.403 268 18241.03 38.28 52745.53 88888.00 2007-09-25 14:14:51.903 268 18240.86 38.21 52745.51 88888.00 2007-09-25 14:14:52.403 268 18240.73 38.19 52745.48 88888.00 2007-09-25 14:14:52.903 268 18240.69 38.22 52745.42 88888.00 2007-09-25 14:14:53.403 268 18240.67 38.16 52745.47 88888.00 2007-09-25 14:14:53.903 268 18240.73 38.18 52745.41 88888.00 2007-09-25 14:14:54.403 268 18240.84 38.23 52745.38 88888.00 2007-09-25 14:14:54.903 268 18240.84 38.23 52745.43 88888.00 2007-09-25 14:14:55.403 268 18240.70 38.20 52745.39 88888.00 2007-09-25 14:14:55.903 268 18240.75 38.23 52745.44 88888.00 2007-09-25 14:14:56.403 268 18240.84 38.21 52745.51 88888.00 2007-09-25 14:14:56.903 268 18240.71 38.14 52745.53 88888.00 2007-09-25 14:14:57.403 268 18240.59 38.16 52745.57 88888.00 2007-09-25 14:14:57.903 268 18240.60 38.19 52745.58 88888.00 2007-09-25 14:14:58.403 268 18240.59 38.24 52745.62 88888.00 2007-09-25 14:14:58.903 268 18240.53 38.32 52745.70 88888.00 2007-09-25 14:14:59.403 268 18240.49 38.20 52745.62 88888.00 2007-09-25 14:14:59.903 268 18240.50 38.32 52745.57 88888.00 2007-09-25 14:15:00.403 268 18240.79 38.38 52745.56 88888.00 2007-09-25 14:15:00.903 268 18240.86 38.27 52745.60 88888.00 2007-09-25 14:15:01.403 268 18240.89 38.21 52745.58 88888.00 2007-09-25 14:15:01.903 268 18240.89 38.20 52745.63 88888.00 2007-09-25 14:15:02.403 268 18240.89 38.15 52745.56 88888.00 2007-09-25 14:15:02.903 268 18240.91 38.11 52745.56 88888.00 2007-09-25 14:15:03.403 268 18240.84 38.29 52745.52 88888.00 2007-09-25 14:15:03.903 268 18240.78 38.24 52745.40 88888.00 2007-09-25 14:15:04.403 268 18240.81 38.25 52745.41 88888.00 2007-09-25 14:15:04.903 268 18240.89 38.19 52745.44 88888.00 2007-09-25 14:15:05.403 268 18240.77 38.14 52745.45 88888.00 2007-09-25 14:15:05.903 268 18240.94 38.13 52745.50 88888.00 2007-09-25 14:15:06.403 268 18240.98 38.19 52745.44 88888.00 2007-09-25 14:15:06.903 268 18240.96 38.18 52745.47 88888.00 2007-09-25 14:15:07.403 268 18240.99 38.19 52745.43 88888.00 2007-09-25 14:15:07.903 268 18240.89 38.26 52745.59 88888.00 2007-09-25 14:15:08.403 268 18240.82 38.16 52745.59 88888.00 2007-09-25 14:15:08.903 268 18240.75 38.10 52745.60 88888.00 2007-09-25 14:15:09.403 268 18240.68 38.19 52745.63 88888.00 2007-09-25 14:15:09.903 268 18240.75 38.32 52745.68 88888.00 2007-09-25 14:15:10.403 268 18240.71 38.29 52745.65 88888.00 2007-09-25 14:15:10.903 268 18240.75 38.19 52745.60 88888.00 2007-09-25 14:15:11.403 268 18240.79 38.13 52745.67 88888.00 2007-09-25 14:15:11.903 268 18240.72 38.08 52745.68 88888.00 2007-09-25 14:15:12.403 268 18240.62 38.14 52745.64 88888.00 2007-09-25 14:15:12.903 268 18240.79 38.12 52745.68 88888.00 2007-09-25 14:15:13.403 268 18240.80 38.09 52745.62 88888.00 2007-09-25 14:15:13.903 268 18240.75 38.13 52745.59 88888.00 2007-09-25 14:15:14.403 268 18240.67 38.04 52745.51 88888.00 2007-09-25 14:15:14.903 268 18240.63 38.04 52745.43 88888.00 2007-09-25 14:15:15.403 268 18240.64 38.04 52745.38 88888.00 2007-09-25 14:15:15.903 268 18240.68 38.08 52745.44 88888.00 2007-09-25 14:15:16.403 268 18240.71 38.07 52745.50 88888.00 2007-09-25 14:15:16.903 268 18240.78 38.11 52745.53 88888.00 2007-09-25 14:15:17.403 268 18240.88 38.11 52745.53 88888.00 2007-09-25 14:15:17.903 268 18240.85 38.09 52745.48 88888.00 2007-09-25 14:15:18.403 268 18240.51 38.20 52745.42 88888.00 2007-09-25 14:15:18.903 268 18240.28 38.14 52745.45 88888.00 2007-09-25 14:15:19.403 268 18240.34 38.10 52745.36 88888.00 2007-09-25 14:15:19.903 268 18240.64 38.08 52745.35 88888.00 2007-09-25 14:15:20.403 268 18240.81 38.07 52745.43 88888.00 2007-09-25 14:15:20.903 268 18240.79 38.08 52745.45 88888.00 2007-09-25 14:15:21.403 268 18240.75 37.97 52745.41 88888.00 2007-09-25 14:15:21.903 268 18240.67 38.01 52745.56 88888.00 2007-09-25 14:15:22.403 268 18240.62 37.98 52745.44 88888.00 2007-09-25 14:15:22.903 268 18240.64 37.97 52745.36 88888.00 2007-09-25 14:15:23.403 268 18240.40 38.05 52745.50 88888.00 2007-09-25 14:15:23.903 268 18240.24 38.14 52745.42 88888.00 2007-09-25 14:15:24.403 268 18240.59 38.13 52745.43 88888.00 2007-09-25 14:15:24.903 268 18240.67 38.00 52745.46 88888.00 2007-09-25 14:15:25.403 268 18240.67 37.88 52745.38 88888.00 2007-09-25 14:15:25.903 268 18240.78 37.98 52745.36 88888.00 2007-09-25 14:15:26.403 268 18240.77 38.04 52745.39 88888.00 2007-09-25 14:15:26.903 268 18240.81 37.97 52745.31 88888.00 2007-09-25 14:15:27.403 268 18240.67 37.95 52745.31 88888.00 2007-09-25 14:15:27.903 268 18240.58 37.93 52745.20 88888.00 2007-09-25 14:15:28.403 268 18240.66 38.03 52745.24 88888.00 2007-09-25 14:15:28.903 268 18240.69 38.13 52745.27 88888.00 2007-09-25 14:15:29.403 268 18240.78 38.19 52745.43 88888.00 2007-09-25 14:15:29.903 268 18240.75 38.08 52745.62 88888.00 2007-09-25 14:15:30.403 268 18240.81 38.00 52745.69 88888.00 2007-09-25 14:15:30.903 268 18240.78 37.95 52745.63 88888.00 2007-09-25 14:15:31.403 268 18240.83 37.96 52745.55 88888.00 2007-09-25 14:15:31.903 268 18240.85 38.06 52745.50 88888.00 2007-09-25 14:15:32.403 268 18240.93 38.12 52745.42 88888.00 2007-09-25 14:15:32.903 268 18240.96 38.03 52745.53 88888.00 2007-09-25 14:15:33.403 268 18241.03 37.96 52745.51 88888.00 2007-09-25 14:15:33.903 268 18240.94 37.96 52745.33 88888.00 2007-09-25 14:15:34.403 268 18240.84 37.93 52745.29 88888.00 2007-09-25 14:15:34.903 268 18240.85 37.97 52745.33 88888.00 2007-09-25 14:15:35.403 268 18240.92 38.00 52745.45 88888.00 2007-09-25 14:15:35.903 268 18241.01 37.94 52745.39 88888.00 2007-09-25 14:15:36.403 268 18240.95 37.93 52745.34 88888.00 2007-09-25 14:15:36.903 268 18240.88 37.97 52745.50 88888.00 2007-09-25 14:15:37.403 268 18240.93 38.03 52745.63 88888.00 2007-09-25 14:15:37.903 268 18240.96 38.03 52745.64 88888.00 2007-09-25 14:15:38.403 268 18240.93 38.01 52745.59 88888.00 2007-09-25 14:15:38.903 268 18240.75 37.93 52745.62 88888.00 2007-09-25 14:15:39.403 268 18240.62 37.91 52745.64 88888.00 2007-09-25 14:15:39.903 268 18240.79 37.93 52745.65 88888.00 2007-09-25 14:15:40.403 268 18240.80 37.89 52745.66 88888.00 2007-09-25 14:15:40.903 268 18240.58 37.99 52745.58 88888.00 2007-09-25 14:15:41.403 268 18240.72 38.06 52745.47 88888.00 2007-09-25 14:15:41.903 268 18240.93 38.06 52745.43 88888.00 2007-09-25 14:15:42.403 268 18241.02 38.10 52745.45 88888.00 2007-09-25 14:15:42.903 268 18240.91 38.07 52745.50 88888.00 2007-09-25 14:15:43.403 268 18240.78 38.06 52745.48 88888.00 2007-09-25 14:15:43.903 268 18240.78 38.09 52745.63 88888.00 2007-09-25 14:15:44.403 268 18240.72 38.07 52745.62 88888.00 2007-09-25 14:15:44.903 268 18240.80 38.06 52745.59 88888.00 2007-09-25 14:15:45.403 268 18240.95 38.16 52745.56 88888.00 2007-09-25 14:15:45.903 268 18241.01 38.15 52745.48 88888.00 2007-09-25 14:15:46.403 268 18240.83 38.19 52745.41 88888.00 2007-09-25 14:15:46.903 268 18240.69 38.23 52745.46 88888.00 2007-09-25 14:15:47.403 268 18240.61 38.16 52745.45 88888.00 2007-09-25 14:15:47.903 268 18240.75 38.07 52745.57 88888.00 2007-09-25 14:15:48.403 268 18240.79 38.09 52745.60 88888.00 2007-09-25 14:15:48.903 268 18240.94 38.10 52745.50 88888.00 2007-09-25 14:15:49.403 268 18241.03 38.02 52745.44 88888.00 2007-09-25 14:15:49.903 268 18240.95 37.99 52745.56 88888.00 2007-09-25 14:15:50.403 268 18241.00 38.05 52745.62 88888.00 2007-09-25 14:15:50.903 268 18240.93 38.01 52745.53 88888.00 2007-09-25 14:15:51.403 268 18240.93 38.08 52745.45 88888.00 2007-09-25 14:15:51.903 268 18240.95 38.15 52745.46 88888.00 2007-09-25 14:15:52.403 268 18240.94 38.20 52745.45 88888.00 2007-09-25 14:15:52.903 268 18240.66 38.22 52745.55 88888.00 2007-09-25 14:15:53.403 268 18240.73 38.16 52745.56 88888.00 2007-09-25 14:15:53.903 268 18240.85 38.13 52745.57 88888.00 2007-09-25 14:15:54.403 268 18240.94 38.05 52745.62 88888.00 2007-09-25 14:15:54.903 268 18240.96 38.03 52745.70 88888.00 2007-09-25 14:15:55.403 268 18241.00 38.03 52745.78 88888.00 2007-09-25 14:15:55.903 268 18240.96 38.03 52745.69 88888.00 2007-09-25 14:15:56.403 268 18241.06 38.05 52745.69 88888.00 2007-09-25 14:15:56.903 268 18241.09 38.14 52745.71 88888.00 2007-09-25 14:15:57.403 268 18241.02 38.08 52745.58 88888.00 2007-09-25 14:15:57.903 268 18240.86 38.03 52745.47 88888.00 2007-09-25 14:15:58.403 268 18240.98 38.08 52745.48 88888.00 2007-09-25 14:15:58.903 268 18240.79 38.08 52745.55 88888.00 2007-09-25 14:15:59.403 268 18240.61 38.06 52745.54 88888.00 2007-09-25 14:15:59.903 268 18240.61 38.14 52745.43 88888.00 2007-09-25 14:16:00.403 268 18240.73 38.13 52745.52 88888.00 2007-09-25 14:16:00.903 268 18240.90 38.08 52745.55 88888.00 2007-09-25 14:16:01.403 268 18240.89 38.16 52745.56 88888.00 2007-09-25 14:16:01.903 268 18240.88 38.14 52745.59 88888.00 2007-09-25 14:16:02.403 268 18240.83 38.11 52745.62 88888.00 2007-09-25 14:16:02.903 268 18240.81 38.22 52745.54 88888.00 2007-09-25 14:16:03.403 268 18240.89 38.23 52745.51 88888.00 2007-09-25 14:16:03.903 268 18240.99 38.23 52745.46 88888.00 2007-09-25 14:16:04.403 268 18240.96 38.21 52745.51 88888.00 2007-09-25 14:16:04.903 268 18240.95 38.15 52745.62 88888.00 2007-09-25 14:16:05.403 268 18241.03 38.16 52745.59 88888.00 2007-09-25 14:16:05.903 268 18241.01 38.26 52745.59 88888.00 2007-09-25 14:16:06.403 268 18241.04 38.27 52745.52 88888.00 2007-09-25 14:16:06.903 268 18241.05 38.24 52745.44 88888.00 2007-09-25 14:16:07.403 268 18241.05 38.24 52745.48 88888.00 2007-09-25 14:16:07.903 268 18241.05 38.23 52745.46 88888.00 2007-09-25 14:16:08.403 268 18241.03 38.22 52745.34 88888.00 2007-09-25 14:16:08.903 268 18241.05 38.25 52745.34 88888.00 2007-09-25 14:16:09.403 268 18241.01 38.29 52745.42 88888.00 2007-09-25 14:16:09.903 268 18240.95 38.24 52745.48 88888.00 2007-09-25 14:16:10.403 268 18240.99 38.26 52745.58 88888.00 2007-09-25 14:16:10.903 268 18240.95 38.31 52745.67 88888.00 2007-09-25 14:16:11.403 268 18241.05 38.34 52745.62 88888.00 2007-09-25 14:16:11.903 268 18241.14 38.39 52745.51 88888.00 2007-09-25 14:16:12.403 268 18241.09 38.36 52745.50 88888.00 2007-09-25 14:16:12.903 268 18240.96 38.37 52745.58 88888.00 2007-09-25 14:16:13.403 268 18240.80 38.40 52745.48 88888.00 2007-09-25 14:16:13.903 268 18240.84 38.33 52745.27 88888.00 2007-09-25 14:16:14.403 268 18240.74 38.33 52745.27 88888.00 2007-09-25 14:16:14.903 268 18240.92 38.34 52745.27 88888.00 2007-09-25 14:16:15.403 268 18240.91 38.35 52745.25 88888.00 2007-09-25 14:16:15.903 268 18241.07 38.29 52745.11 88888.00 2007-09-25 14:16:16.403 268 18241.06 38.28 52745.23 88888.00 2007-09-25 14:16:16.903 268 18240.86 38.29 52745.17 88888.00 2007-09-25 14:16:17.403 268 18240.82 38.27 52745.16 88888.00 2007-09-25 14:16:17.903 268 18240.96 38.27 52745.25 88888.00 2007-09-25 14:16:18.403 268 18241.07 38.32 52745.41 88888.00 2007-09-25 14:16:18.903 268 18241.09 38.32 52745.56 88888.00 2007-09-25 14:16:19.403 268 18241.15 38.35 52745.51 88888.00 2007-09-25 14:16:19.903 268 18241.05 38.39 52745.45 88888.00 2007-09-25 14:16:20.403 268 18241.07 38.37 52745.47 88888.00 2007-09-25 14:16:20.903 268 18241.15 38.33 52745.47 88888.00 2007-09-25 14:16:21.403 268 18241.16 38.37 52745.48 88888.00 2007-09-25 14:16:21.903 268 18241.17 38.33 52745.62 88888.00 2007-09-25 14:16:22.403 268 18241.11 38.28 52745.57 88888.00 2007-09-25 14:16:22.903 268 18241.05 38.34 52745.53 88888.00 2007-09-25 14:16:23.403 268 18241.14 38.27 52745.66 88888.00 2007-09-25 14:16:23.903 268 18241.23 38.24 52745.66 88888.00 2007-09-25 14:16:24.403 268 18241.16 38.31 52745.64 88888.00 2007-09-25 14:16:24.903 268 18241.05 38.29 52745.70 88888.00 2007-09-25 14:16:25.403 268 18241.18 38.29 52745.73 88888.00 2007-09-25 14:16:25.903 268 18241.18 38.32 52745.62 88888.00 2007-09-25 14:16:26.403 268 18241.07 38.34 52745.66 88888.00 2007-09-25 14:16:26.903 268 18241.05 38.33 52745.57 88888.00 2007-09-25 14:16:27.403 268 18241.03 38.35 52745.40 88888.00 2007-09-25 14:16:27.903 268 18241.06 38.31 52745.43 88888.00 2007-09-25 14:16:28.403 268 18241.02 38.39 52745.48 88888.00 2007-09-25 14:16:28.903 268 18240.96 38.43 52745.53 88888.00 2007-09-25 14:16:29.403 268 18241.04 38.39 52745.53 88888.00 2007-09-25 14:16:29.903 268 18241.04 38.36 52745.58 88888.00 2007-09-25 14:16:30.403 268 18240.95 38.33 52745.59 88888.00 2007-09-25 14:16:30.903 268 18240.92 38.31 52745.67 88888.00 2007-09-25 14:16:31.403 268 18240.94 38.27 52745.65 88888.00 2007-09-25 14:16:31.903 268 18241.04 38.31 52745.64 88888.00 2007-09-25 14:16:32.403 268 18241.02 38.42 52745.56 88888.00 2007-09-25 14:16:32.903 268 18240.95 38.40 52745.69 88888.00 2007-09-25 14:16:33.403 268 18240.98 38.29 52745.76 88888.00 2007-09-25 14:16:33.903 268 18240.92 38.22 52745.69 88888.00 2007-09-25 14:16:34.403 268 18240.93 38.30 52745.64 88888.00 2007-09-25 14:16:34.903 268 18240.99 38.34 52745.58 88888.00 2007-09-25 14:16:35.403 268 18241.06 38.36 52745.62 88888.00 2007-09-25 14:16:35.903 268 18241.02 38.32 52745.66 88888.00 2007-09-25 14:16:36.403 268 18241.00 38.27 52745.76 88888.00 2007-09-25 14:16:36.903 268 18240.94 38.31 52745.86 88888.00 2007-09-25 14:16:37.403 268 18240.83 38.31 52745.78 88888.00 2007-09-25 14:16:37.903 268 18240.77 38.27 52745.66 88888.00 2007-09-25 14:16:38.403 268 18240.77 38.31 52745.69 88888.00 2007-09-25 14:16:38.903 268 18240.85 38.35 52745.62 88888.00 2007-09-25 14:16:39.403 268 18241.03 38.39 52745.59 88888.00 2007-09-25 14:16:39.903 268 18240.86 38.28 52745.66 88888.00 2007-09-25 14:16:40.403 268 18240.71 38.22 52745.60 88888.00 2007-09-25 14:16:40.903 268 18240.66 38.29 52745.69 88888.00 2007-09-25 14:16:41.403 268 18240.71 38.35 52745.74 88888.00 2007-09-25 14:16:41.903 268 18240.77 38.26 52745.80 88888.00 2007-09-25 14:16:42.403 268 18240.77 38.22 52745.75 88888.00 2007-09-25 14:16:42.903 268 18240.72 38.29 52745.70 88888.00 2007-09-25 14:16:43.403 268 18240.84 38.32 52745.59 88888.00 2007-09-25 14:16:43.903 268 18240.83 38.36 52745.48 88888.00 2007-09-25 14:16:44.403 268 18240.89 38.29 52745.53 88888.00 2007-09-25 14:16:44.903 268 18240.85 38.29 52745.57 88888.00 2007-09-25 14:16:45.403 268 18240.85 38.40 52745.64 88888.00 2007-09-25 14:16:45.903 268 18240.75 38.43 52745.60 88888.00 2007-09-25 14:16:46.403 268 18240.85 38.42 52745.54 88888.00 2007-09-25 14:16:46.903 268 18240.77 38.34 52745.43 88888.00 2007-09-25 14:16:47.403 268 18240.58 38.31 52745.41 88888.00 2007-09-25 14:16:47.903 268 18240.48 38.33 52745.46 88888.00 2007-09-25 14:16:48.403 268 18240.40 38.35 52745.52 88888.00 2007-09-25 14:16:48.903 268 18240.50 38.40 52745.59 88888.00 2007-09-25 14:16:49.403 268 18240.49 38.40 52745.67 88888.00 2007-09-25 14:16:49.903 268 18240.51 38.40 52745.62 88888.00 2007-09-25 14:16:50.403 268 18240.49 38.36 52745.56 88888.00 2007-09-25 14:16:50.903 268 18240.56 38.27 52745.56 88888.00 2007-09-25 14:16:51.403 268 18240.38 38.25 52745.54 88888.00 2007-09-25 14:16:51.903 268 18240.30 38.27 52745.48 88888.00 2007-09-25 14:16:52.403 268 18240.50 38.30 52745.53 88888.00 2007-09-25 14:16:52.903 268 18240.64 38.33 52745.56 88888.00 2007-09-25 14:16:53.403 268 18240.77 38.36 52745.64 88888.00 2007-09-25 14:16:53.903 268 18240.68 38.36 52745.70 88888.00 2007-09-25 14:16:54.403 268 18240.61 38.29 52745.62 88888.00 2007-09-25 14:16:54.903 268 18240.66 38.25 52745.64 88888.00 2007-09-25 14:16:55.403 268 18240.67 38.26 52745.55 88888.00 2007-09-25 14:16:55.903 268 18240.57 38.31 52745.42 88888.00 2007-09-25 14:16:56.403 268 18240.62 38.27 52745.45 88888.00 2007-09-25 14:16:56.903 268 18240.66 38.21 52745.51 88888.00 2007-09-25 14:16:57.403 268 18240.69 38.18 52745.51 88888.00 2007-09-25 14:16:57.903 268 18240.58 38.13 52745.59 88888.00 2007-09-25 14:16:58.403 268 18240.41 38.13 52745.55 88888.00 2007-09-25 14:16:58.903 268 18240.47 38.13 52745.57 88888.00 2007-09-25 14:16:59.403 268 18240.55 38.14 52745.54 88888.00 2007-09-25 14:16:59.903 268 18240.49 38.14 52745.58 88888.00 2007-09-25 14:17:00.403 268 18240.29 38.14 52745.51 88888.00 2007-09-25 14:17:00.903 268 18240.18 38.14 52745.62 88888.00 2007-09-25 14:17:01.403 268 18240.07 38.12 52745.55 88888.00 2007-09-25 14:17:01.903 268 18240.04 38.07 52745.47 88888.00 2007-09-25 14:17:02.403 268 18239.98 38.10 52745.46 88888.00 2007-09-25 14:17:02.903 268 18240.03 38.10 52745.52 88888.00 2007-09-25 14:17:03.403 268 18240.19 38.03 52745.66 88888.00 2007-09-25 14:17:03.903 268 18240.38 37.98 52745.83 88888.00 2007-09-25 14:17:04.403 268 18240.17 37.94 52745.76 88888.00 2007-09-25 14:17:04.903 268 18240.17 37.96 52745.67 88888.00 2007-09-25 14:17:05.403 268 18240.48 38.08 52745.70 88888.00 2007-09-25 14:17:05.903 268 18240.45 37.97 52745.62 88888.00 2007-09-25 14:17:06.403 268 18240.39 37.90 52745.47 88888.00 2007-09-25 14:17:06.903 268 18240.31 38.05 52745.47 88888.00 2007-09-25 14:17:07.403 268 18240.34 38.07 52745.53 88888.00 2007-09-25 14:17:07.903 268 18240.37 38.06 52745.54 88888.00 2007-09-25 14:17:08.403 268 18240.41 38.00 52745.47 88888.00 2007-09-25 14:17:08.903 268 18240.47 37.99 52745.40 88888.00 2007-09-25 14:17:09.403 268 18240.55 38.01 52745.38 88888.00 2007-09-25 14:17:09.903 268 18240.61 37.96 52745.38 88888.00 2007-09-25 14:17:10.403 268 18240.53 37.88 52745.54 88888.00 2007-09-25 14:17:10.903 268 18240.29 37.91 52745.64 88888.00 2007-09-25 14:17:11.403 268 18240.22 38.09 52745.65 88888.00 2007-09-25 14:17:11.903 268 18240.29 38.14 52745.56 88888.00 2007-09-25 14:17:12.403 268 18240.31 38.07 52745.51 88888.00 2007-09-25 14:17:12.903 268 18240.47 38.10 52745.45 88888.00 2007-09-25 14:17:13.403 268 18240.45 38.13 52745.56 88888.00 2007-09-25 14:17:13.903 268 18240.35 38.14 52745.67 88888.00 2007-09-25 14:17:14.403 268 18240.29 38.16 52745.58 88888.00 2007-09-25 14:17:14.903 268 18240.28 38.28 52745.56 88888.00 2007-09-25 14:17:15.403 268 18240.36 38.27 52745.47 88888.00 2007-09-25 14:17:15.903 268 18240.26 38.16 52745.48 88888.00 2007-09-25 14:17:16.403 268 18240.20 38.03 52745.43 88888.00 2007-09-25 14:17:16.903 268 18240.31 38.04 52745.44 88888.00 2007-09-25 14:17:17.403 268 18240.31 38.13 52745.42 88888.00 2007-09-25 14:17:17.903 268 18240.25 38.12 52745.42 88888.00 2007-09-25 14:17:18.403 268 18240.30 38.13 52745.45 88888.00 2007-09-25 14:17:18.903 268 18240.35 38.06 52745.50 88888.00 2007-09-25 14:17:19.403 268 18240.36 38.08 52745.50 88888.00 2007-09-25 14:17:19.903 268 18240.45 38.09 52745.42 88888.00 2007-09-25 14:17:20.403 268 18240.56 38.06 52745.46 88888.00 2007-09-25 14:17:20.903 268 18240.45 38.05 52745.43 88888.00 2007-09-25 14:17:21.403 268 18240.40 38.10 52745.32 88888.00 2007-09-25 14:17:21.903 268 18240.39 38.15 52745.34 88888.00 2007-09-25 14:17:22.403 268 18240.42 38.14 52745.48 88888.00 2007-09-25 14:17:22.903 268 18240.44 38.13 52745.34 88888.00 2007-09-25 14:17:23.403 268 18240.42 38.05 52745.42 88888.00 2007-09-25 14:17:23.903 268 18240.47 38.05 52745.51 88888.00 2007-09-25 14:17:24.403 268 18240.41 38.13 52745.54 88888.00 2007-09-25 14:17:24.903 268 18240.37 38.13 52745.43 88888.00 2007-09-25 14:17:25.403 268 18240.42 38.14 52745.40 88888.00 2007-09-25 14:17:25.903 268 18240.39 38.12 52745.32 88888.00 2007-09-25 14:17:26.403 268 18240.48 38.09 52745.27 88888.00 2007-09-25 14:17:26.903 268 18240.53 38.12 52745.43 88888.00 2007-09-25 14:17:27.403 268 18240.58 38.11 52745.47 88888.00 2007-09-25 14:17:27.903 268 18240.60 38.09 52745.60 88888.00 2007-09-25 14:17:28.403 268 18240.60 38.12 52745.52 88888.00 2007-09-25 14:17:28.903 268 18240.52 38.14 52745.53 88888.00 2007-09-25 14:17:29.403 268 18240.55 38.12 52745.55 88888.00 2007-09-25 14:17:29.903 268 18240.48 38.10 52745.48 88888.00 2007-09-25 14:17:30.403 268 18240.59 38.14 52745.46 88888.00 2007-09-25 14:17:30.903 268 18240.67 38.23 52745.42 88888.00 2007-09-25 14:17:31.403 268 18240.67 38.26 52745.36 88888.00 2007-09-25 14:17:31.903 268 18240.71 38.30 52745.38 88888.00 2007-09-25 14:17:32.403 268 18240.71 38.29 52745.48 88888.00 2007-09-25 14:17:32.903 268 18240.57 38.21 52745.43 88888.00 2007-09-25 14:17:33.403 268 18240.64 38.28 52745.33 88888.00 2007-09-25 14:17:33.903 268 18240.58 38.27 52745.41 88888.00 2007-09-25 14:17:34.403 268 18240.61 38.18 52745.38 88888.00 2007-09-25 14:17:34.903 268 18240.49 38.26 52745.51 88888.00 2007-09-25 14:17:35.403 268 18240.45 38.28 52745.52 88888.00 2007-09-25 14:17:35.903 268 18240.41 38.30 52745.48 88888.00 2007-09-25 14:17:36.403 268 18240.58 38.44 52745.32 88888.00 2007-09-25 14:17:36.903 268 18240.62 38.44 52745.08 88888.00 2007-09-25 14:17:37.403 268 18240.69 38.38 52745.10 88888.00 2007-09-25 14:17:37.903 268 18240.66 38.38 52745.30 88888.00 2007-09-25 14:17:38.403 268 18240.60 38.39 52745.44 88888.00 2007-09-25 14:17:38.903 268 18240.58 38.35 52745.41 88888.00 2007-09-25 14:17:39.403 268 18240.69 38.36 52745.36 88888.00 2007-09-25 14:17:39.903 268 18240.69 38.40 52745.39 88888.00 2007-09-25 14:17:40.403 268 18240.78 38.36 52745.32 88888.00 2007-09-25 14:17:40.903 268 18240.83 38.28 52745.39 88888.00 2007-09-25 14:17:41.403 268 18240.83 38.34 52745.36 88888.00 2007-09-25 14:17:41.903 268 18240.60 38.41 52745.44 88888.00 2007-09-25 14:17:42.403 268 18240.46 38.45 52745.50 88888.00 2007-09-25 14:17:42.903 268 18240.67 38.35 52745.48 88888.00 2007-09-25 14:17:43.403 268 18240.86 38.29 52745.45 88888.00 2007-09-25 14:17:43.903 268 18240.91 38.31 52745.48 88888.00 2007-09-25 14:17:44.403 268 18240.89 38.34 52745.48 88888.00 2007-09-25 14:17:44.903 268 18240.93 38.35 52745.58 88888.00 2007-09-25 14:17:45.403 268 18241.00 38.30 52745.68 88888.00 2007-09-25 14:17:45.903 268 18240.92 38.32 52745.68 88888.00 2007-09-25 14:17:46.403 268 18240.84 38.33 52745.56 88888.00 2007-09-25 14:17:46.903 268 18240.77 38.37 52745.45 88888.00 2007-09-25 14:17:47.403 268 18240.73 38.42 52745.47 88888.00 2007-09-25 14:17:47.903 268 18240.75 38.40 52745.43 88888.00 2007-09-25 14:17:48.403 268 18240.84 38.34 52745.45 88888.00 2007-09-25 14:17:48.903 268 18240.83 38.40 52745.51 88888.00 2007-09-25 14:17:49.403 268 18240.72 38.47 52745.48 88888.00 2007-09-25 14:17:49.903 268 18240.81 38.43 52745.54 88888.00 2007-09-25 14:17:50.403 268 18240.82 38.37 52745.62 88888.00 2007-09-25 14:17:50.903 268 18240.78 38.27 52745.74 88888.00 2007-09-25 14:17:51.403 268 18240.71 38.29 52745.70 88888.00 2007-09-25 14:17:51.903 268 18240.74 38.31 52745.69 88888.00 2007-09-25 14:17:52.403 268 18240.64 38.33 52745.66 88888.00 2007-09-25 14:17:52.903 268 18240.58 38.39 52745.59 88888.00 2007-09-25 14:17:53.403 268 18240.37 38.43 52745.55 88888.00 2007-09-25 14:17:53.903 268 18240.42 38.37 52745.56 88888.00 2007-09-25 14:17:54.403 268 18240.58 38.33 52745.51 88888.00 2007-09-25 14:17:54.903 268 18240.50 38.35 52745.46 88888.00 2007-09-25 14:17:55.403 268 18240.55 38.35 52745.44 88888.00 2007-09-25 14:17:55.903 268 18240.47 38.34 52745.47 88888.00 2007-09-25 14:17:56.403 268 18240.51 38.38 52745.46 88888.00 2007-09-25 14:17:56.903 268 18240.58 38.29 52745.51 88888.00 2007-09-25 14:17:57.403 268 18240.62 38.31 52745.47 88888.00 2007-09-25 14:17:57.903 268 18240.67 38.33 52745.52 88888.00 2007-09-25 14:17:58.403 268 18240.78 38.35 52745.55 88888.00 2007-09-25 14:17:58.903 268 18240.77 38.36 52745.58 88888.00 2007-09-25 14:17:59.403 268 18240.74 38.42 52745.54 88888.00 2007-09-25 14:17:59.903 268 18240.79 38.42 52745.54 88888.00 2007-09-25 14:18:00.403 268 18240.62 38.45 52745.50 88888.00 2007-09-25 14:18:00.903 268 18240.64 38.54 52745.46 88888.00 2007-09-25 14:18:01.403 268 18240.74 38.61 52745.50 88888.00 2007-09-25 14:18:01.903 268 18240.79 38.52 52745.42 88888.00 2007-09-25 14:18:02.403 268 18240.85 38.48 52745.36 88888.00 2007-09-25 14:18:02.903 268 18240.69 38.45 52745.36 88888.00 2007-09-25 14:18:03.403 268 18240.84 38.44 52745.45 88888.00 2007-09-25 14:18:03.903 268 18240.82 38.33 52745.44 88888.00 2007-09-25 14:18:04.403 268 18240.69 38.26 52745.53 88888.00 2007-09-25 14:18:04.903 268 18240.67 38.37 52745.56 88888.00 2007-09-25 14:18:05.403 268 18240.53 38.35 52745.59 88888.00 2007-09-25 14:18:05.903 268 18240.47 38.36 52745.53 88888.00 2007-09-25 14:18:06.403 268 18240.52 38.38 52745.51 88888.00 2007-09-25 14:18:06.903 268 18240.63 38.27 52745.59 88888.00 2007-09-25 14:18:07.403 268 18240.67 38.27 52745.67 88888.00 2007-09-25 14:18:07.903 268 18240.57 38.28 52745.73 88888.00 2007-09-25 14:18:08.403 268 18240.57 38.29 52745.79 88888.00 2007-09-25 14:18:08.903 268 18240.61 38.34 52745.74 88888.00 2007-09-25 14:18:09.403 268 18240.53 38.31 52745.65 88888.00 2007-09-25 14:18:09.903 268 18240.45 38.26 52745.73 88888.00 2007-09-25 14:18:10.403 268 18240.56 38.27 52745.71 88888.00 2007-09-25 14:18:10.903 268 18240.61 38.24 52745.58 88888.00 2007-09-25 14:18:11.403 268 18240.55 38.22 52745.44 88888.00 2007-09-25 14:18:11.903 268 18240.49 38.19 52745.46 88888.00 2007-09-25 14:18:12.403 268 18240.49 38.24 52745.44 88888.00 2007-09-25 14:18:12.903 268 18240.49 38.31 52745.48 88888.00 2007-09-25 14:18:13.403 268 18240.58 38.35 52745.60 88888.00 2007-09-25 14:18:13.903 268 18240.62 38.38 52745.75 88888.00 2007-09-25 14:18:14.403 268 18240.59 38.37 52745.73 88888.00 2007-09-25 14:18:14.903 268 18240.67 38.31 52745.76 88888.00 2007-09-25 14:18:15.403 268 18240.68 38.24 52745.77 88888.00 2007-09-25 14:18:15.903 268 18240.67 38.24 52745.70 88888.00 2007-09-25 14:18:16.403 268 18240.64 38.19 52745.68 88888.00 2007-09-25 14:18:16.903 268 18240.53 38.13 52745.60 88888.00 2007-09-25 14:18:17.403 268 18240.63 38.13 52745.66 88888.00 2007-09-25 14:18:17.903 268 18240.63 38.10 52745.69 88888.00 2007-09-25 14:18:18.403 268 18240.59 38.13 52745.67 88888.00 2007-09-25 14:18:18.903 268 18240.56 38.16 52745.67 88888.00 2007-09-25 14:18:19.403 268 18240.60 38.12 52745.71 88888.00 2007-09-25 14:18:19.903 268 18240.58 38.09 52745.70 88888.00 2007-09-25 14:18:20.403 268 18240.50 38.07 52745.63 88888.00 2007-09-25 14:18:20.903 268 18240.50 38.01 52745.69 88888.00 2007-09-25 14:18:21.403 268 18240.57 38.04 52745.76 88888.00 2007-09-25 14:18:21.903 268 18240.55 38.01 52745.74 88888.00 2007-09-25 14:18:22.403 268 18240.55 37.96 52745.65 88888.00 2007-09-25 14:18:22.903 268 18240.56 38.00 52745.70 88888.00 2007-09-25 14:18:23.403 268 18240.55 38.09 52745.62 88888.00 2007-09-25 14:18:23.903 268 18240.47 38.14 52745.67 88888.00 2007-09-25 14:18:24.403 268 18240.40 38.12 52745.77 88888.00 2007-09-25 14:18:24.903 268 18240.41 38.16 52745.74 88888.00 2007-09-25 14:18:25.403 268 18240.38 38.15 52745.56 88888.00 2007-09-25 14:18:25.903 268 18240.39 38.12 52745.48 88888.00 2007-09-25 14:18:26.403 268 18240.38 38.14 52745.57 88888.00 2007-09-25 14:18:26.903 268 18240.45 38.08 52745.59 88888.00 2007-09-25 14:18:27.403 268 18240.36 38.01 52745.71 88888.00 2007-09-25 14:18:27.903 268 18240.36 37.95 52745.67 88888.00 2007-09-25 14:18:28.403 268 18240.38 37.91 52745.62 88888.00 2007-09-25 14:18:28.903 268 18240.39 37.84 52745.70 88888.00 2007-09-25 14:18:29.403 268 18240.36 37.94 52745.57 88888.00 2007-09-25 14:18:29.903 268 18240.46 37.98 52745.57 88888.00 2007-09-25 14:18:30.403 268 18240.53 37.95 52745.58 88888.00 2007-09-25 14:18:30.903 268 18240.49 37.94 52745.69 88888.00 2007-09-25 14:18:31.403 268 18240.42 37.96 52745.67 88888.00 2007-09-25 14:18:31.903 268 18240.57 37.95 52745.69 88888.00 2007-09-25 14:18:32.403 268 18240.57 37.95 52745.59 88888.00 2007-09-25 14:18:32.903 268 18240.49 37.87 52745.56 88888.00 2007-09-25 14:18:33.403 268 18240.49 37.90 52745.59 88888.00 2007-09-25 14:18:33.903 268 18240.40 37.79 52745.74 88888.00 2007-09-25 14:18:34.403 268 18240.49 37.77 52745.87 88888.00 2007-09-25 14:18:34.903 268 18240.57 37.82 52745.75 88888.00 2007-09-25 14:18:35.403 268 18240.58 37.81 52745.80 88888.00 2007-09-25 14:18:35.903 268 18240.61 37.79 52745.78 88888.00 2007-09-25 14:18:36.403 268 18240.59 37.70 52745.67 88888.00 2007-09-25 14:18:36.903 268 18240.52 37.69 52745.70 88888.00 2007-09-25 14:18:37.403 268 18240.56 37.73 52745.66 88888.00 2007-09-25 14:18:37.903 268 18240.64 37.72 52745.67 88888.00 2007-09-25 14:18:38.403 268 18240.71 37.75 52745.63 88888.00 2007-09-25 14:18:38.903 268 18240.72 37.73 52745.62 88888.00 2007-09-25 14:18:39.403 268 18240.60 37.69 52745.64 88888.00 2007-09-25 14:18:39.903 268 18240.51 37.71 52745.70 88888.00 2007-09-25 14:18:40.403 268 18240.63 37.77 52745.76 88888.00 2007-09-25 14:18:40.903 268 18240.78 37.77 52745.89 88888.00 2007-09-25 14:18:41.403 268 18240.73 37.76 52745.94 88888.00 2007-09-25 14:18:41.903 268 18240.72 37.80 52745.94 88888.00 2007-09-25 14:18:42.403 268 18240.80 37.85 52745.97 88888.00 2007-09-25 14:18:42.903 268 18240.58 37.85 52745.96 88888.00 2007-09-25 14:18:43.403 268 18240.58 37.85 52745.87 88888.00 2007-09-25 14:18:43.903 268 18240.71 37.88 52745.89 88888.00 2007-09-25 14:18:44.403 268 18240.67 37.91 52745.91 88888.00 2007-09-25 14:18:44.903 268 18240.68 37.87 52745.94 88888.00 2007-09-25 14:18:45.403 268 18240.68 37.78 52745.86 88888.00 2007-09-25 14:18:45.903 268 18240.59 37.78 52745.88 88888.00 2007-09-25 14:18:46.403 268 18240.60 37.78 52745.81 88888.00 2007-09-25 14:18:46.903 268 18240.61 37.72 52745.89 88888.00 2007-09-25 14:18:47.403 268 18240.64 37.75 52746.00 88888.00 2007-09-25 14:18:47.903 268 18240.63 37.72 52745.92 88888.00 2007-09-25 14:18:48.403 268 18240.56 37.73 52745.69 88888.00 2007-09-25 14:18:48.903 268 18240.61 37.75 52745.66 88888.00 2007-09-25 14:18:49.403 268 18240.61 37.68 52745.71 88888.00 2007-09-25 14:18:49.903 268 18240.66 37.73 52745.82 88888.00 2007-09-25 14:18:50.403 268 18240.81 37.75 52745.88 88888.00 2007-09-25 14:18:50.903 268 18240.72 37.73 52745.90 88888.00 2007-09-25 14:18:51.403 268 18240.62 37.76 52745.88 88888.00 2007-09-25 14:18:51.903 268 18240.61 37.77 52745.88 88888.00 2007-09-25 14:18:52.403 268 18240.62 37.79 52745.86 88888.00 2007-09-25 14:18:52.903 268 18240.64 37.76 52745.77 88888.00 2007-09-25 14:18:53.403 268 18240.63 37.78 52745.71 88888.00 2007-09-25 14:18:53.903 268 18240.53 37.77 52745.73 88888.00 2007-09-25 14:18:54.403 268 18240.60 37.73 52745.57 88888.00 2007-09-25 14:18:54.903 268 18240.60 37.78 52745.59 88888.00 2007-09-25 14:18:55.403 268 18240.63 37.80 52745.51 88888.00 2007-09-25 14:18:55.903 268 18240.57 37.81 52745.62 88888.00 2007-09-25 14:18:56.403 268 18240.49 37.77 52745.76 88888.00 2007-09-25 14:18:56.903 268 18240.57 37.77 52745.65 88888.00 2007-09-25 14:18:57.403 268 18240.67 37.76 52745.63 88888.00 2007-09-25 14:18:57.903 268 18240.61 37.77 52745.68 88888.00 2007-09-25 14:18:58.403 268 18240.64 37.75 52745.58 88888.00 2007-09-25 14:18:58.903 268 18240.68 37.78 52745.56 88888.00 2007-09-25 14:18:59.403 268 18240.73 37.81 52745.66 88888.00 2007-09-25 14:18:59.903 268 18240.69 37.73 52745.66 88888.00 2007-09-25 14:19:00.403 268 18240.75 37.75 52745.67 88888.00 2007-09-25 14:19:00.903 268 18240.71 37.84 52745.78 88888.00 2007-09-25 14:19:01.403 268 18240.64 37.76 52745.83 88888.00 2007-09-25 14:19:01.903 268 18240.66 37.69 52745.94 88888.00 2007-09-25 14:19:02.403 268 18240.75 37.70 52745.98 88888.00 2007-09-25 14:19:02.903 268 18240.84 37.65 52745.97 88888.00 2007-09-25 14:19:03.403 268 18240.90 37.65 52745.78 88888.00 2007-09-25 14:19:03.903 268 18240.82 37.74 52745.77 88888.00 2007-09-25 14:19:04.403 268 18240.84 37.76 52745.68 88888.00 2007-09-25 14:19:04.903 268 18240.86 37.82 52745.63 88888.00 2007-09-25 14:19:05.403 268 18240.70 37.84 52745.59 88888.00 2007-09-25 14:19:05.903 268 18240.71 37.90 52745.60 88888.00 2007-09-25 14:19:06.403 268 18240.71 37.96 52745.56 88888.00 2007-09-25 14:19:06.903 268 18240.82 37.99 52745.64 88888.00 2007-09-25 14:19:07.403 268 18240.85 37.95 52745.63 88888.00 2007-09-25 14:19:07.903 268 18240.85 37.96 52745.54 88888.00 2007-09-25 14:19:08.403 268 18240.93 37.95 52745.55 88888.00 2007-09-25 14:19:08.903 268 18240.80 37.88 52745.50 88888.00 2007-09-25 14:19:09.403 268 18240.46 37.78 52745.45 88888.00 2007-09-25 14:19:09.903 268 18240.41 37.81 52745.47 88888.00 2007-09-25 14:19:10.403 268 18240.41 37.86 52745.44 88888.00 2007-09-25 14:19:10.903 268 18240.52 37.81 52745.39 88888.00 2007-09-25 14:19:11.403 268 18240.68 37.73 52745.52 88888.00 2007-09-25 14:19:11.903 268 18240.57 37.82 52745.64 88888.00 2007-09-25 14:19:12.403 268 18240.58 37.85 52745.44 88888.00 2007-09-25 14:19:12.903 268 18240.69 37.77 52745.51 88888.00 2007-09-25 14:19:13.403 268 18240.72 37.80 52745.57 88888.00 2007-09-25 14:19:13.903 268 18240.83 37.86 52745.69 88888.00 2007-09-25 14:19:14.403 268 18240.88 37.76 52745.64 88888.00 2007-09-25 14:19:14.903 268 18240.86 37.74 52745.67 88888.00 2007-09-25 14:19:15.403 268 18240.80 37.78 52745.60 88888.00 2007-09-25 14:19:15.903 268 18240.71 37.71 52745.56 88888.00 2007-09-25 14:19:16.403 268 18240.86 37.73 52745.47 88888.00 2007-09-25 14:19:16.903 268 18240.74 37.73 52745.40 88888.00 2007-09-25 14:19:17.403 268 18240.67 37.79 52745.34 88888.00 2007-09-25 14:19:17.903 268 18240.74 37.82 52745.42 88888.00 2007-09-25 14:19:18.403 268 18240.79 37.91 52745.54 88888.00 2007-09-25 14:19:18.903 268 18240.93 37.98 52745.51 88888.00 2007-09-25 14:19:19.403 268 18240.95 38.01 52745.56 88888.00 2007-09-25 14:19:19.903 268 18240.84 37.98 52745.66 88888.00 2007-09-25 14:19:20.403 268 18240.68 37.98 52745.68 88888.00 2007-09-25 14:19:20.903 268 18240.73 37.99 52745.63 88888.00 2007-09-25 14:19:21.403 268 18240.75 37.90 52745.55 88888.00 2007-09-25 14:19:21.903 268 18240.82 37.90 52745.47 88888.00 2007-09-25 14:19:22.403 268 18240.80 37.95 52745.46 88888.00 2007-09-25 14:19:22.903 268 18240.78 37.99 52745.45 88888.00 2007-09-25 14:19:23.403 268 18240.75 38.04 52745.51 88888.00 2007-09-25 14:19:23.903 268 18240.67 38.01 52745.60 88888.00 2007-09-25 14:19:24.403 268 18240.74 37.87 52745.59 88888.00 2007-09-25 14:19:24.903 268 18240.74 37.84 52745.47 88888.00 2007-09-25 14:19:25.403 268 18240.85 37.97 52745.55 88888.00 2007-09-25 14:19:25.903 268 18240.86 38.08 52745.57 88888.00 2007-09-25 14:19:26.403 268 18240.83 37.98 52745.60 88888.00 2007-09-25 14:19:26.903 268 18240.85 37.95 52745.63 88888.00 2007-09-25 14:19:27.403 268 18240.72 37.94 52745.59 88888.00 2007-09-25 14:19:27.903 268 18240.75 37.96 52745.52 88888.00 2007-09-25 14:19:28.403 268 18240.82 38.01 52745.42 88888.00 2007-09-25 14:19:28.903 268 18240.85 37.97 52745.46 88888.00 2007-09-25 14:19:29.403 268 18240.74 37.96 52745.52 88888.00 2007-09-25 14:19:29.903 268 18240.81 37.93 52745.45 88888.00 2007-09-25 14:19:30.403 268 18240.90 37.92 52745.50 88888.00 2007-09-25 14:19:30.903 268 18240.94 38.04 52745.42 88888.00 2007-09-25 14:19:31.403 268 18240.99 38.02 52745.42 88888.00 2007-09-25 14:19:31.903 268 18240.96 37.93 52745.51 88888.00 2007-09-25 14:19:32.403 268 18240.83 37.89 52745.56 88888.00 2007-09-25 14:19:32.903 268 18240.63 37.89 52745.56 88888.00 2007-09-25 14:19:33.403 268 18240.69 37.89 52745.59 88888.00 2007-09-25 14:19:33.903 268 18240.64 37.87 52745.58 88888.00 2007-09-25 14:19:34.403 268 18240.74 37.93 52745.58 88888.00 2007-09-25 14:19:34.903 268 18240.79 37.85 52745.54 88888.00 2007-09-25 14:19:35.403 268 18240.84 37.92 52745.50 88888.00 2007-09-25 14:19:35.903 268 18240.98 37.89 52745.44 88888.00 2007-09-25 14:19:36.403 268 18240.98 37.85 52745.51 88888.00 2007-09-25 14:19:36.903 268 18241.16 37.96 52745.55 88888.00 2007-09-25 14:19:37.403 268 18241.26 37.99 52745.41 88888.00 2007-09-25 14:19:37.903 268 18241.09 38.04 52745.35 88888.00 2007-09-25 14:19:38.403 268 18240.98 37.95 52745.39 88888.00 2007-09-25 14:19:38.903 268 18241.15 37.91 52745.43 88888.00 2007-09-25 14:19:39.403 268 18241.04 37.94 52745.51 88888.00 2007-09-25 14:19:39.903 268 18240.99 37.93 52745.51 88888.00 2007-09-25 14:19:40.403 268 18241.03 37.95 52745.62 88888.00 2007-09-25 14:19:40.903 268 18241.14 37.98 52745.42 88888.00 2007-09-25 14:19:41.403 268 18240.92 38.04 52745.30 88888.00 2007-09-25 14:19:41.903 268 18241.01 38.04 52745.46 88888.00 2007-09-25 14:19:42.403 268 18240.92 38.00 52745.47 88888.00 2007-09-25 14:19:42.903 268 18240.77 38.02 52745.46 88888.00 2007-09-25 14:19:43.403 268 18240.75 38.10 52745.55 88888.00 2007-09-25 14:19:43.903 268 18240.98 38.11 52745.55 88888.00 2007-09-25 14:19:44.403 268 18240.95 38.06 52745.46 88888.00 2007-09-25 14:19:44.903 268 18241.04 38.10 52745.51 88888.00 2007-09-25 14:19:45.403 268 18241.07 38.14 52745.67 88888.00 2007-09-25 14:19:45.903 268 18241.15 38.19 52745.69 88888.00 2007-09-25 14:19:46.403 268 18241.09 38.22 52745.58 88888.00 2007-09-25 14:19:46.903 268 18240.90 38.21 52745.34 88888.00 2007-09-25 14:19:47.403 268 18241.23 38.22 52745.42 88888.00 2007-09-25 14:19:47.903 268 18241.36 38.13 52745.41 88888.00 2007-09-25 14:19:48.403 268 18241.26 38.28 52745.48 88888.00 2007-09-25 14:19:48.903 268 18241.20 38.35 52745.59 88888.00 2007-09-25 14:19:49.403 268 18241.07 38.21 52745.50 88888.00 2007-09-25 14:19:49.903 268 18241.11 38.16 52745.53 88888.00 2007-09-25 14:19:50.403 268 18241.07 38.14 52745.58 88888.00 2007-09-25 14:19:50.903 268 18241.10 38.09 52745.45 88888.00 2007-09-25 14:19:51.403 268 18241.02 38.13 52745.43 88888.00 2007-09-25 14:19:51.903 268 18241.18 38.06 52745.53 88888.00 2007-09-25 14:19:52.403 268 18241.25 38.00 52745.63 88888.00 2007-09-25 14:19:52.903 268 18241.29 38.06 52745.63 88888.00 2007-09-25 14:19:53.403 268 18241.28 38.06 52745.62 88888.00 2007-09-25 14:19:53.903 268 18241.32 38.11 52745.51 88888.00 2007-09-25 14:19:54.403 268 18241.22 38.18 52745.53 88888.00 2007-09-25 14:19:54.903 268 18241.20 38.22 52745.52 88888.00 2007-09-25 14:19:55.403 268 18241.24 38.24 52745.58 88888.00 2007-09-25 14:19:55.903 268 18241.29 38.20 52745.60 88888.00 2007-09-25 14:19:56.403 268 18241.26 38.19 52745.54 88888.00 2007-09-25 14:19:56.903 268 18241.17 38.20 52745.55 88888.00 2007-09-25 14:19:57.403 268 18241.14 38.15 52745.48 88888.00 2007-09-25 14:19:57.903 268 18241.01 38.19 52745.58 88888.00 2007-09-25 14:19:58.403 268 18240.98 38.20 52745.62 88888.00 2007-09-25 14:19:58.903 268 18240.99 38.14 52745.58 88888.00 2007-09-25 14:19:59.403 268 18241.03 38.20 52745.51 88888.00 2007-09-25 14:19:59.903 268 18241.11 38.25 52745.63 88888.00 2007-09-25 14:20:00.403 268 18241.06 38.21 52745.65 88888.00 2007-09-25 14:20:00.903 268 18241.04 38.19 52745.64 88888.00 2007-09-25 14:20:01.403 268 18241.05 38.06 52745.73 88888.00 2007-09-25 14:20:01.903 268 18241.18 38.15 52745.67 88888.00 2007-09-25 14:20:02.403 268 18241.18 38.26 52745.56 88888.00 2007-09-25 14:20:02.903 268 18241.06 38.25 52745.54 88888.00 2007-09-25 14:20:03.403 268 18241.04 38.15 52745.58 88888.00 2007-09-25 14:20:03.903 268 18241.01 38.20 52745.57 88888.00 2007-09-25 14:20:04.403 268 18241.14 38.21 52745.54 88888.00 2007-09-25 14:20:04.903 268 18241.11 38.21 52745.54 88888.00 2007-09-25 14:20:05.403 268 18241.06 38.23 52745.55 88888.00 2007-09-25 14:20:05.903 268 18241.03 38.25 52745.52 88888.00 2007-09-25 14:20:06.403 268 18240.92 38.26 52745.55 88888.00 2007-09-25 14:20:06.903 268 18240.94 38.20 52745.55 88888.00 2007-09-25 14:20:07.403 268 18240.81 38.27 52745.48 88888.00 2007-09-25 14:20:07.903 268 18240.79 38.33 52745.58 88888.00 2007-09-25 14:20:08.403 268 18240.60 38.32 52745.58 88888.00 2007-09-25 14:20:08.903 268 18240.72 38.33 52745.57 88888.00 2007-09-25 14:20:09.403 268 18240.79 38.33 52745.51 88888.00 2007-09-25 14:20:09.903 268 18240.83 38.28 52745.51 88888.00 2007-09-25 14:20:10.403 268 18240.88 38.26 52745.46 88888.00 2007-09-25 14:20:10.903 268 18240.82 38.19 52745.46 88888.00 2007-09-25 14:20:11.403 268 18240.77 38.25 52745.54 88888.00 2007-09-25 14:20:11.903 268 18240.72 38.31 52745.62 88888.00 2007-09-25 14:20:12.403 268 18240.77 38.31 52745.69 88888.00 2007-09-25 14:20:12.903 268 18240.83 38.23 52745.75 88888.00 2007-09-25 14:20:13.403 268 18240.96 38.21 52745.67 88888.00 2007-09-25 14:20:13.903 268 18240.95 38.21 52745.66 88888.00 2007-09-25 14:20:14.403 268 18240.85 38.22 52745.62 88888.00 2007-09-25 14:20:14.903 268 18240.90 38.20 52745.62 88888.00 2007-09-25 14:20:15.403 268 18240.99 38.20 52745.55 88888.00 2007-09-25 14:20:15.903 268 18241.00 38.24 52745.63 88888.00 2007-09-25 14:20:16.403 268 18240.98 38.22 52745.64 88888.00 2007-09-25 14:20:16.903 268 18241.04 38.14 52745.63 88888.00 2007-09-25 14:20:17.403 268 18240.94 38.12 52745.58 88888.00 2007-09-25 14:20:17.903 268 18241.05 38.11 52745.67 88888.00 2007-09-25 14:20:18.403 268 18241.11 38.04 52745.64 88888.00 2007-09-25 14:20:18.903 268 18241.02 38.06 52745.67 88888.00 2007-09-25 14:20:19.403 268 18241.01 38.13 52745.75 88888.00 2007-09-25 14:20:19.903 268 18241.03 38.20 52745.76 88888.00 2007-09-25 14:20:20.403 268 18241.11 38.25 52745.76 88888.00 2007-09-25 14:20:20.903 268 18241.10 38.18 52745.63 88888.00 2007-09-25 14:20:21.403 268 18241.14 38.10 52745.71 88888.00 2007-09-25 14:20:21.903 268 18241.09 38.12 52745.82 88888.00 2007-09-25 14:20:22.403 268 18241.01 38.08 52745.76 88888.00 2007-09-25 14:20:22.903 268 18241.00 38.04 52745.73 88888.00 2007-09-25 14:20:23.403 268 18241.01 38.02 52745.67 88888.00 2007-09-25 14:20:23.903 268 18241.05 38.02 52745.62 88888.00 2007-09-25 14:20:24.403 268 18241.04 38.00 52745.50 88888.00 2007-09-25 14:20:24.903 268 18240.98 38.07 52745.42 88888.00 2007-09-25 14:20:25.403 268 18240.89 38.02 52745.45 88888.00 2007-09-25 14:20:25.903 268 18240.91 38.00 52745.45 88888.00 2007-09-25 14:20:26.403 268 18241.02 38.03 52745.55 88888.00 2007-09-25 14:20:26.903 268 18241.06 38.02 52745.59 88888.00 2007-09-25 14:20:27.403 268 18241.06 37.98 52745.59 88888.00 2007-09-25 14:20:27.903 268 18241.13 37.90 52745.55 88888.00 2007-09-25 14:20:28.403 268 18241.07 37.79 52745.56 88888.00 2007-09-25 14:20:28.903 268 18241.12 37.78 52745.62 88888.00 2007-09-25 14:20:29.403 268 18241.14 37.79 52745.54 88888.00 2007-09-25 14:20:29.903 268 18241.15 37.84 52745.64 88888.00 2007-09-25 14:20:30.403 268 18241.14 37.74 52745.65 88888.00 2007-09-25 14:20:30.903 268 18241.24 37.66 52745.57 88888.00 2007-09-25 14:20:31.403 268 18241.36 37.66 52745.52 88888.00 2007-09-25 14:20:31.903 268 18241.37 37.75 52745.60 88888.00 2007-09-25 14:20:32.403 268 18241.31 37.81 52745.66 88888.00 2007-09-25 14:20:32.903 268 18241.35 37.80 52745.64 88888.00 2007-09-25 14:20:33.403 268 18241.50 37.81 52745.45 88888.00 2007-09-25 14:20:33.903 268 18241.61 37.87 52745.39 88888.00 2007-09-25 14:20:34.403 268 18241.69 37.87 52745.38 88888.00 2007-09-25 14:20:34.903 268 18241.61 37.81 52745.47 88888.00 2007-09-25 14:20:35.403 268 18241.51 37.78 52745.41 88888.00 2007-09-25 14:20:35.903 268 18241.48 37.78 52745.32 88888.00 2007-09-25 14:20:36.403 268 18241.65 37.73 52745.36 88888.00 2007-09-25 14:20:36.903 268 18241.58 37.73 52745.35 88888.00 2007-09-25 14:20:37.403 268 18241.60 37.78 52745.34 88888.00 2007-09-25 14:20:37.903 268 18241.70 37.84 52745.34 88888.00 2007-09-25 14:20:38.403 268 18241.81 37.88 52745.23 88888.00 2007-09-25 14:20:38.903 268 18241.82 37.90 52745.21 88888.00 2007-09-25 14:20:39.403 268 18241.87 37.89 52745.29 88888.00 2007-09-25 14:20:39.903 268 18241.90 37.79 52745.24 88888.00 2007-09-25 14:20:40.403 268 18241.90 37.77 52745.24 88888.00 2007-09-25 14:20:40.903 268 18241.85 37.81 52745.30 88888.00 2007-09-25 14:20:41.403 268 18241.75 37.84 52745.24 88888.00 2007-09-25 14:20:41.903 268 18241.72 37.85 52745.30 88888.00 2007-09-25 14:20:42.403 268 18241.88 37.94 52745.42 88888.00 2007-09-25 14:20:42.903 268 18241.81 37.94 52745.40 88888.00 2007-09-25 14:20:43.403 268 18241.53 37.95 52745.50 88888.00 2007-09-25 14:20:43.903 268 18241.60 37.92 52745.53 88888.00 2007-09-25 14:20:44.403 268 18241.85 37.86 52745.42 88888.00 2007-09-25 14:20:44.903 268 18241.86 37.90 52745.28 88888.00 2007-09-25 14:20:45.403 268 18241.76 37.89 52745.30 88888.00 2007-09-25 14:20:45.903 268 18241.75 37.84 52745.35 88888.00 2007-09-25 14:20:46.403 268 18241.65 37.89 52745.24 88888.00 2007-09-25 14:20:46.903 268 18241.66 37.96 52745.25 88888.00 2007-09-25 14:20:47.403 268 18241.83 38.00 52745.33 88888.00 2007-09-25 14:20:47.903 268 18241.91 38.06 52745.43 88888.00 2007-09-25 14:20:48.403 268 18241.93 38.04 52745.53 88888.00 2007-09-25 14:20:48.903 268 18241.89 38.06 52745.58 88888.00 2007-09-25 14:20:49.403 268 18241.78 38.01 52745.73 88888.00 2007-09-25 14:20:49.903 268 18241.68 38.05 52745.69 88888.00 2007-09-25 14:20:50.403 268 18241.59 38.06 52745.68 88888.00 2007-09-25 14:20:50.903 268 18241.60 38.14 52745.70 88888.00 2007-09-25 14:20:51.403 268 18241.53 38.09 52745.73 88888.00 2007-09-25 14:20:51.903 268 18241.45 38.00 52745.76 88888.00 2007-09-25 14:20:52.403 268 18241.43 38.01 52745.80 88888.00 2007-09-25 14:20:52.903 268 18241.33 38.04 52745.87 88888.00 2007-09-25 14:20:53.403 268 18241.36 38.03 52745.94 88888.00 2007-09-25 14:20:53.903 268 18241.44 37.98 52745.97 88888.00 2007-09-25 14:20:54.403 268 18241.28 37.94 52745.82 88888.00 2007-09-25 14:20:54.903 268 18241.34 37.98 52745.81 88888.00 2007-09-25 14:20:55.403 268 18241.43 37.95 52745.77 88888.00 2007-09-25 14:20:55.903 268 18241.42 37.91 52745.62 88888.00 2007-09-25 14:20:56.403 268 18241.33 37.87 52745.60 88888.00 2007-09-25 14:20:56.903 268 18241.28 37.80 52745.70 88888.00 2007-09-25 14:20:57.403 268 18241.21 37.75 52745.78 88888.00 2007-09-25 14:20:57.903 268 18241.16 37.67 52745.81 88888.00 2007-09-25 14:20:58.403 268 18241.21 37.71 52745.73 88888.00 2007-09-25 14:20:58.903 268 18241.09 37.72 52745.67 88888.00 2007-09-25 14:20:59.403 268 18241.00 37.73 52745.71 88888.00 2007-09-25 14:20:59.903 268 18240.93 37.68 52745.69 88888.00 2007-09-25 14:21:00.403 268 18240.91 37.66 52745.79 88888.00 2007-09-25 14:21:00.903 268 18240.93 37.65 52745.82 88888.00 2007-09-25 14:21:01.403 268 18240.95 37.58 52745.78 88888.00 2007-09-25 14:21:01.903 268 18240.93 37.58 52745.81 88888.00 2007-09-25 14:21:02.403 268 18241.06 37.63 52745.89 88888.00 2007-09-25 14:21:02.903 268 18241.07 37.63 52745.80 88888.00 2007-09-25 14:21:03.403 268 18241.05 37.60 52745.78 88888.00 2007-09-25 14:21:03.903 268 18240.99 37.62 52745.73 88888.00 2007-09-25 14:21:04.403 268 18240.88 37.67 52745.73 88888.00 2007-09-25 14:21:04.903 268 18241.21 37.63 52745.75 88888.00 2007-09-25 14:21:05.403 268 18241.34 37.56 52745.77 88888.00 2007-09-25 14:21:05.903 268 18241.43 37.53 52745.80 88888.00 2007-09-25 14:21:06.403 268 18241.42 37.43 52745.77 88888.00 2007-09-25 14:21:06.903 268 18241.34 37.49 52745.68 88888.00 2007-09-25 14:21:07.403 268 18241.31 37.45 52745.65 88888.00 2007-09-25 14:21:07.903 268 18241.27 37.48 52745.68 88888.00 2007-09-25 14:21:08.403 268 18241.23 37.56 52745.79 88888.00 2007-09-25 14:21:08.903 268 18241.21 37.61 52745.81 88888.00 2007-09-25 14:21:09.403 268 18241.32 37.65 52745.60 88888.00 2007-09-25 14:21:09.903 268 18241.35 37.64 52745.56 88888.00 2007-09-25 14:21:10.403 268 18241.35 37.63 52745.60 88888.00 2007-09-25 14:21:10.903 268 18241.32 37.74 52745.57 88888.00 2007-09-25 14:21:11.403 268 18241.44 37.72 52745.55 88888.00 2007-09-25 14:21:11.903 268 18241.58 37.73 52745.53 88888.00 2007-09-25 14:21:12.403 268 18241.40 37.69 52745.36 88888.00 2007-09-25 14:21:12.903 268 18241.31 37.66 52745.42 88888.00 2007-09-25 14:21:13.403 268 18241.36 37.67 52745.58 88888.00 2007-09-25 14:21:13.903 268 18241.40 37.66 52745.63 88888.00 2007-09-25 14:21:14.403 268 18241.48 37.71 52745.57 88888.00 2007-09-25 14:21:14.903 268 18241.54 37.80 52745.70 88888.00 2007-09-25 14:21:15.403 268 18241.58 37.90 52745.71 88888.00 2007-09-25 14:21:15.903 268 18241.76 37.95 52745.75 88888.00 2007-09-25 14:21:16.403 268 18241.60 37.96 52745.76 88888.00 2007-09-25 14:21:16.903 268 18241.46 38.02 52745.66 88888.00 2007-09-25 14:21:17.403 268 18241.62 38.00 52745.62 88888.00 2007-09-25 14:21:17.903 268 18241.56 38.02 52745.56 88888.00 2007-09-25 14:21:18.403 268 18241.56 37.96 52745.55 88888.00 2007-09-25 14:21:18.903 268 18241.54 37.97 52745.71 88888.00 2007-09-25 14:21:19.403 268 18241.44 38.01 52745.75 88888.00 2007-09-25 14:21:19.903 268 18241.40 38.03 52745.70 88888.00 2007-09-25 14:21:20.403 268 18241.36 38.06 52745.55 88888.00 2007-09-25 14:21:20.903 268 18241.42 38.14 52745.56 88888.00 2007-09-25 14:21:21.403 268 18241.36 38.15 52745.43 88888.00 2007-09-25 14:21:21.903 268 18241.29 38.21 52745.44 88888.00 2007-09-25 14:21:22.403 268 18241.35 38.31 52745.63 88888.00 2007-09-25 14:21:22.903 268 18241.33 38.37 52745.73 88888.00 2007-09-25 14:21:23.403 268 18241.33 38.32 52745.76 88888.00 2007-09-25 14:21:23.903 268 18241.28 38.33 52745.77 88888.00 2007-09-25 14:21:24.403 268 18241.23 38.34 52745.66 88888.00 2007-09-25 14:21:24.903 268 18241.39 38.36 52745.60 88888.00 2007-09-25 14:21:25.403 268 18241.47 38.35 52745.73 88888.00 2007-09-25 14:21:25.903 268 18241.47 38.31 52745.67 88888.00 2007-09-25 14:21:26.403 268 18241.40 38.29 52745.52 88888.00 2007-09-25 14:21:26.903 268 18241.39 38.40 52745.50 88888.00 2007-09-25 14:21:27.403 268 18241.38 38.43 52745.44 88888.00 2007-09-25 14:21:27.903 268 18241.28 38.29 52745.45 88888.00 2007-09-25 14:21:28.403 268 18241.27 38.29 52745.43 88888.00 2007-09-25 14:21:28.903 268 18241.25 38.34 52745.35 88888.00 2007-09-25 14:21:29.403 268 18241.34 38.30 52745.41 88888.00 2007-09-25 14:21:29.903 268 18241.32 38.32 52745.54 88888.00 2007-09-25 14:21:30.403 268 18241.36 38.32 52745.60 88888.00 2007-09-25 14:21:30.903 268 18241.43 38.14 52745.58 88888.00 2007-09-25 14:21:31.403 268 18241.32 38.25 52745.58 88888.00 2007-09-25 14:21:31.903 268 18241.20 38.33 52745.50 88888.00 2007-09-25 14:21:32.403 268 18241.34 38.35 52745.48 88888.00 2007-09-25 14:21:32.903 268 18241.38 38.22 52745.56 88888.00 2007-09-25 14:21:33.403 268 18241.42 38.13 52745.59 88888.00 2007-09-25 14:21:33.903 268 18241.42 38.16 52745.43 88888.00 2007-09-25 14:21:34.403 268 18241.50 38.09 52745.52 88888.00 2007-09-25 14:21:34.903 268 18241.49 38.07 52745.59 88888.00 2007-09-25 14:21:35.403 268 18241.32 38.01 52745.69 88888.00 2007-09-25 14:21:35.903 268 18241.34 38.03 52745.76 88888.00 2007-09-25 14:21:36.403 268 18241.26 38.05 52745.68 88888.00 2007-09-25 14:21:36.903 268 18241.18 38.00 52745.71 88888.00 2007-09-25 14:21:37.403 268 18241.24 37.94 52745.73 88888.00 2007-09-25 14:21:37.903 268 18241.35 37.98 52745.83 88888.00 2007-09-25 14:21:38.403 268 18241.35 37.91 52745.85 88888.00 2007-09-25 14:21:38.903 268 18241.16 37.88 52745.87 88888.00 2007-09-25 14:21:39.403 268 18241.13 37.93 52745.85 88888.00 2007-09-25 14:21:39.903 268 18241.18 37.95 52745.85 88888.00 2007-09-25 14:21:40.403 268 18241.28 37.93 52745.88 88888.00 2007-09-25 14:21:40.903 268 18241.33 37.87 52745.88 88888.00 2007-09-25 14:21:41.403 268 18241.27 37.96 52745.76 88888.00 2007-09-25 14:21:41.903 268 18241.39 37.90 52745.62 88888.00 2007-09-25 14:21:42.403 268 18241.40 37.87 52745.59 88888.00 2007-09-25 14:21:42.903 268 18241.33 37.86 52745.59 88888.00 2007-09-25 14:21:43.403 268 18241.34 37.81 52745.66 88888.00 2007-09-25 14:21:43.903 268 18241.33 37.81 52745.77 88888.00 2007-09-25 14:21:44.403 268 18241.45 37.74 52745.88 88888.00 2007-09-25 14:21:44.903 268 18241.40 37.79 52745.71 88888.00 2007-09-25 14:21:45.403 268 18241.37 37.87 52745.67 88888.00 2007-09-25 14:21:45.903 268 18241.25 37.84 52745.74 88888.00 2007-09-25 14:21:46.403 268 18241.24 37.88 52745.77 88888.00 2007-09-25 14:21:46.903 268 18241.34 37.89 52745.78 88888.00 2007-09-25 14:21:47.403 268 18241.37 37.78 52745.76 88888.00 2007-09-25 14:21:47.903 268 18241.44 37.76 52745.66 88888.00 2007-09-25 14:21:48.403 268 18241.39 37.74 52745.71 88888.00 2007-09-25 14:21:48.903 268 18241.35 37.78 52745.71 88888.00 2007-09-25 14:21:49.403 268 18241.44 37.79 52745.69 88888.00 2007-09-25 14:21:49.903 268 18241.39 37.76 52745.68 88888.00 2007-09-25 14:21:50.403 268 18241.50 37.70 52745.74 88888.00 2007-09-25 14:21:50.903 268 18241.53 37.80 52745.86 88888.00 2007-09-25 14:21:51.403 268 18241.35 37.79 52745.88 88888.00 2007-09-25 14:21:51.903 268 18241.26 37.78 52745.86 88888.00 2007-09-25 14:21:52.403 268 18241.18 37.78 52745.75 88888.00 2007-09-25 14:21:52.903 268 18241.27 37.89 52745.74 88888.00 2007-09-25 14:21:53.403 268 18241.31 37.91 52745.69 88888.00 2007-09-25 14:21:53.903 268 18241.38 37.88 52745.82 88888.00 2007-09-25 14:21:54.403 268 18241.20 37.94 52745.82 88888.00 2007-09-25 14:21:54.903 268 18241.11 37.92 52745.69 88888.00 2007-09-25 14:21:55.403 268 18241.16 37.87 52745.59 88888.00 2007-09-25 14:21:55.903 268 18241.20 37.92 52745.64 88888.00 2007-09-25 14:21:56.403 268 18241.33 37.85 52745.67 88888.00 2007-09-25 14:21:56.903 268 18241.13 37.81 52745.68 88888.00 2007-09-25 14:21:57.403 268 18240.86 37.81 52745.75 88888.00 2007-09-25 14:21:57.903 268 18240.74 37.77 52745.81 88888.00 2007-09-25 14:21:58.403 268 18240.81 37.73 52745.81 88888.00 2007-09-25 14:21:58.903 268 18241.16 37.77 52745.75 88888.00 2007-09-25 14:21:59.403 268 18241.24 37.76 52745.78 88888.00 2007-09-25 14:21:59.903 268 18241.31 37.77 52745.71 88888.00 2007-09-25 14:22:00.403 268 18241.33 37.74 52745.57 88888.00 2007-09-25 14:22:00.903 268 18241.23 37.72 52745.56 88888.00 2007-09-25 14:22:01.403 268 18241.15 37.76 52745.71 88888.00 2007-09-25 14:22:01.903 268 18241.07 37.84 52745.66 88888.00 2007-09-25 14:22:02.403 268 18240.95 37.85 52745.70 88888.00 2007-09-25 14:22:02.903 268 18241.00 37.89 52745.77 88888.00 2007-09-25 14:22:03.403 268 18241.02 37.88 52745.89 88888.00 2007-09-25 14:22:03.903 268 18241.01 37.75 52745.87 88888.00 2007-09-25 14:22:04.403 268 18241.05 37.76 52745.94 88888.00 2007-09-25 14:22:04.903 268 18241.05 37.81 52745.89 88888.00 2007-09-25 14:22:05.403 268 18240.95 37.76 52745.80 88888.00 2007-09-25 14:22:05.903 268 18240.88 37.78 52745.82 88888.00 2007-09-25 14:22:06.403 268 18240.81 37.71 52745.78 88888.00 2007-09-25 14:22:06.903 268 18240.82 37.61 52745.74 88888.00 2007-09-25 14:22:07.403 268 18240.93 37.61 52745.79 88888.00 2007-09-25 14:22:07.903 268 18241.04 37.68 52745.82 88888.00 2007-09-25 14:22:08.403 268 18240.98 37.77 52745.77 88888.00 2007-09-25 14:22:08.903 268 18240.94 37.74 52745.71 88888.00 2007-09-25 14:22:09.403 268 18240.96 37.67 52745.65 88888.00 2007-09-25 14:22:09.903 268 18240.96 37.71 52745.83 88888.00 2007-09-25 14:22:10.403 268 18240.84 37.73 52745.69 88888.00 2007-09-25 14:22:10.903 268 18240.94 37.63 52745.59 88888.00 2007-09-25 14:22:11.403 268 18240.99 37.55 52745.59 88888.00 2007-09-25 14:22:11.903 268 18240.90 37.56 52745.51 88888.00 2007-09-25 14:22:12.403 268 18240.96 37.52 52745.64 88888.00 2007-09-25 14:22:12.903 268 18241.05 37.57 52745.67 88888.00 2007-09-25 14:22:13.403 268 18241.10 37.57 52745.62 88888.00 2007-09-25 14:22:13.903 268 18241.03 37.57 52745.58 88888.00 2007-09-25 14:22:14.403 268 18240.99 37.58 52745.51 88888.00 2007-09-25 14:22:14.903 268 18241.05 37.56 52745.45 88888.00 2007-09-25 14:22:15.403 268 18241.00 37.61 52745.41 88888.00 2007-09-25 14:22:15.903 268 18240.88 37.62 52745.40 88888.00 2007-09-25 14:22:16.403 268 18240.98 37.53 52745.41 88888.00 2007-09-25 14:22:16.903 268 18240.99 37.52 52745.44 88888.00 2007-09-25 14:22:17.403 268 18240.98 37.63 52745.42 88888.00 2007-09-25 14:22:17.903 268 18241.00 37.68 52745.44 88888.00 2007-09-25 14:22:18.403 268 18240.94 37.68 52745.44 88888.00 2007-09-25 14:22:18.903 268 18240.93 37.64 52745.33 88888.00 2007-09-25 14:22:19.403 268 18240.93 37.60 52745.39 88888.00 2007-09-25 14:22:19.903 268 18240.84 37.60 52745.40 88888.00 2007-09-25 14:22:20.403 268 18240.83 37.62 52745.46 88888.00 2007-09-25 14:22:20.903 268 18240.92 37.59 52745.50 88888.00 2007-09-25 14:22:21.403 268 18240.95 37.53 52745.57 88888.00 2007-09-25 14:22:21.903 268 18241.00 37.51 52745.48 88888.00 2007-09-25 14:22:22.403 268 18240.92 37.62 52745.48 88888.00 2007-09-25 14:22:22.903 268 18240.85 37.69 52745.41 88888.00 2007-09-25 14:22:23.403 268 18240.83 37.65 52745.32 88888.00 2007-09-25 14:22:23.903 268 18240.85 37.71 52745.33 88888.00 2007-09-25 14:22:24.403 268 18240.91 37.79 52745.33 88888.00 2007-09-25 14:22:24.903 268 18240.94 37.84 52745.40 88888.00 2007-09-25 14:22:25.403 268 18240.94 37.78 52745.36 88888.00 2007-09-25 14:22:25.903 268 18240.95 37.81 52745.34 88888.00 2007-09-25 14:22:26.403 268 18240.77 37.84 52745.39 88888.00 2007-09-25 14:22:26.903 268 18240.85 37.81 52745.24 88888.00 2007-09-25 14:22:27.403 268 18241.04 37.81 52745.33 88888.00 2007-09-25 14:22:27.903 268 18240.91 37.75 52745.54 88888.00 2007-09-25 14:22:28.403 268 18240.84 37.77 52745.58 88888.00 2007-09-25 14:22:28.903 268 18240.94 37.78 52745.48 88888.00 2007-09-25 14:22:29.403 268 18241.05 37.86 52745.42 88888.00 2007-09-25 14:22:29.903 268 18241.12 37.90 52745.41 88888.00 2007-09-25 14:22:30.403 268 18241.13 37.78 52745.54 88888.00 2007-09-25 14:22:30.903 268 18241.07 37.81 52745.54 88888.00 2007-09-25 14:22:31.403 268 18241.00 37.79 52745.59 88888.00 2007-09-25 14:22:31.903 268 18241.01 37.80 52745.55 88888.00 2007-09-25 14:22:32.403 268 18241.02 37.69 52745.55 88888.00 2007-09-25 14:22:32.903 268 18241.04 37.65 52745.57 88888.00 2007-09-25 14:22:33.403 268 18240.95 37.61 52745.56 88888.00 2007-09-25 14:22:33.903 268 18240.83 37.69 52745.45 88888.00 2007-09-25 14:22:34.400 268 18240.81 37.72 52745.44 88888.00 2007-09-25 14:22:34.900 268 18240.81 37.66 52745.48 88888.00 2007-09-25 14:22:35.400 268 18240.84 37.70 52745.62 88888.00 2007-09-25 14:22:35.900 268 18240.88 37.73 52745.56 88888.00 2007-09-25 14:22:36.400 268 18240.93 37.68 52745.46 88888.00 2007-09-25 14:22:36.900 268 18241.00 37.71 52745.45 88888.00 2007-09-25 14:22:37.400 268 18241.05 37.71 52745.34 88888.00 2007-09-25 14:22:37.900 268 18241.02 37.70 52745.38 88888.00 2007-09-25 14:22:38.400 268 18240.96 37.64 52745.38 88888.00 2007-09-25 14:22:38.900 268 18241.06 37.69 52745.38 88888.00 2007-09-25 14:22:39.400 268 18241.13 37.65 52745.41 88888.00 2007-09-25 14:22:39.900 268 18241.21 37.67 52745.45 88888.00 2007-09-25 14:22:40.400 268 18241.13 37.73 52745.42 88888.00 2007-09-25 14:22:40.900 268 18241.13 37.70 52745.35 88888.00 2007-09-25 14:22:41.400 268 18241.22 37.71 52745.42 88888.00 2007-09-25 14:22:41.900 268 18241.18 37.75 52745.45 88888.00 2007-09-25 14:22:42.400 268 18241.20 37.73 52745.42 88888.00 2007-09-25 14:22:42.900 268 18241.26 37.74 52745.34 88888.00 2007-09-25 14:22:43.400 268 18241.22 37.80 52745.34 88888.00 2007-09-25 14:22:43.900 268 18241.13 37.89 52745.34 88888.00 2007-09-25 14:22:44.400 268 18241.11 37.87 52745.31 88888.00 2007-09-25 14:22:44.900 268 18241.11 37.80 52745.30 88888.00 2007-09-25 14:22:45.400 268 18241.27 37.75 52745.29 88888.00 2007-09-25 14:22:45.900 268 18241.37 37.73 52745.32 88888.00 2007-09-25 14:22:46.400 268 18241.45 37.79 52745.32 88888.00 2007-09-25 14:22:46.900 268 18241.49 37.77 52745.25 88888.00 2007-09-25 14:22:47.400 268 18241.58 37.81 52745.33 88888.00 2007-09-25 14:22:47.900 268 18241.66 37.82 52745.33 88888.00 2007-09-25 14:22:48.400 268 18241.69 37.88 52745.47 88888.00 2007-09-25 14:22:48.900 268 18241.78 37.90 52745.59 88888.00 2007-09-25 14:22:49.400 268 18241.76 37.93 52745.59 88888.00 2007-09-25 14:22:49.900 268 18241.77 37.90 52745.57 88888.00 2007-09-25 14:22:50.400 268 18241.82 37.82 52745.55 88888.00 2007-09-25 14:22:50.900 268 18241.87 37.86 52745.53 88888.00 2007-09-25 14:22:51.400 268 18241.75 37.84 52745.48 88888.00 2007-09-25 14:22:51.900 268 18241.69 37.79 52745.42 88888.00 2007-09-25 14:22:52.400 268 18241.56 37.77 52745.25 88888.00 2007-09-25 14:22:52.900 268 18241.77 37.73 52745.29 88888.00 2007-09-25 14:22:53.400 268 18241.68 37.69 52745.50 88888.00 2007-09-25 14:22:53.900 268 18241.65 37.69 52745.44 88888.00 2007-09-25 14:22:54.400 268 18241.76 37.76 52745.43 88888.00 2007-09-25 14:22:54.900 268 18241.71 37.69 52745.39 88888.00 2007-09-25 14:22:55.400 268 18241.76 37.76 52745.35 88888.00 2007-09-25 14:22:55.900 268 18241.78 37.82 52745.36 88888.00 2007-09-25 14:22:56.400 268 18241.75 37.79 52745.41 88888.00 2007-09-25 14:22:56.900 268 18241.61 37.66 52745.55 88888.00 2007-09-25 14:22:57.400 268 18241.46 37.60 52745.56 88888.00 2007-09-25 14:22:57.900 268 18241.33 37.59 52745.54 88888.00 2007-09-25 14:22:58.400 268 18241.31 37.73 52745.53 88888.00 2007-09-25 14:22:58.900 268 18241.35 37.75 52745.65 88888.00 2007-09-25 14:22:59.400 268 18241.26 37.79 52745.77 88888.00 2007-09-25 14:22:59.900 268 18241.29 37.74 52745.77 88888.00 2007-09-25 14:23:00.400 268 18241.24 37.61 52745.67 88888.00 2007-09-25 14:23:00.900 268 18241.16 37.56 52745.68 88888.00 2007-09-25 14:23:01.400 268 18241.14 37.51 52745.68 88888.00 2007-09-25 14:23:01.900 268 18241.09 37.44 52745.68 88888.00 2007-09-25 14:23:02.400 268 18241.01 37.38 52745.67 88888.00 2007-09-25 14:23:02.900 268 18241.04 37.34 52745.73 88888.00 2007-09-25 14:23:03.400 268 18241.02 37.37 52745.73 88888.00 2007-09-25 14:23:03.900 268 18240.93 37.45 52745.76 88888.00 2007-09-25 14:23:04.400 268 18240.83 37.48 52745.79 88888.00 2007-09-25 14:23:04.900 268 18240.92 37.47 52745.73 88888.00 2007-09-25 14:23:05.400 268 18241.03 37.40 52745.77 88888.00 2007-09-25 14:23:05.900 268 18241.00 37.33 52745.77 88888.00 2007-09-25 14:23:06.400 268 18240.82 37.30 52745.80 88888.00 2007-09-25 14:23:06.900 268 18240.75 37.32 52745.80 88888.00 2007-09-25 14:23:07.400 268 18240.64 37.31 52745.70 88888.00 2007-09-25 14:23:07.900 268 18240.59 37.24 52745.64 88888.00 2007-09-25 14:23:08.400 268 18240.67 37.26 52745.66 88888.00 2007-09-25 14:23:08.900 268 18240.74 37.26 52745.67 88888.00 2007-09-25 14:23:09.400 268 18240.93 37.24 52745.62 88888.00 2007-09-25 14:23:09.900 268 18241.06 37.18 52745.56 88888.00 2007-09-25 14:23:10.400 268 18241.02 37.15 52745.43 88888.00 2007-09-25 14:23:10.900 268 18241.23 37.20 52745.47 88888.00 2007-09-25 14:23:11.400 268 18241.02 37.26 52745.50 88888.00 2007-09-25 14:23:11.900 268 18240.96 37.29 52745.56 88888.00 2007-09-25 14:23:12.400 268 18241.17 37.26 52745.54 88888.00 2007-09-25 14:23:12.900 268 18241.16 37.23 52745.63 88888.00 2007-09-25 14:23:13.400 268 18240.92 37.15 52745.65 88888.00 2007-09-25 14:23:13.900 268 18241.03 37.22 52745.57 88888.00 2007-09-25 14:23:14.400 268 18241.20 37.25 52745.50 88888.00 2007-09-25 14:23:14.900 268 18241.22 37.34 52745.51 88888.00 2007-09-25 14:23:15.400 268 18241.04 37.35 52745.64 88888.00 2007-09-25 14:23:15.900 268 18240.99 37.43 52745.57 88888.00 2007-09-25 14:23:16.400 268 18241.07 37.47 52745.69 88888.00 2007-09-25 14:23:16.900 268 18241.06 37.41 52745.64 88888.00 2007-09-25 14:23:17.400 268 18241.03 37.51 52745.71 88888.00 2007-09-25 14:23:17.900 268 18241.11 37.52 52745.77 88888.00 2007-09-25 14:23:18.400 268 18241.18 37.59 52745.63 88888.00 2007-09-25 14:23:18.900 268 18241.25 37.65 52745.62 88888.00 2007-09-25 14:23:19.400 268 18241.29 37.69 52745.65 88888.00 2007-09-25 14:23:19.900 268 18241.36 37.71 52745.69 88888.00 2007-09-25 14:23:20.400 268 18241.20 37.72 52745.73 88888.00 2007-09-25 14:23:20.900 268 18241.10 37.70 52745.66 88888.00 2007-09-25 14:23:21.400 268 18241.18 37.69 52745.70 88888.00 2007-09-25 14:23:21.900 268 18241.11 37.73 52745.74 88888.00 2007-09-25 14:23:22.400 268 18241.21 37.69 52745.78 88888.00 2007-09-25 14:23:22.900 268 18241.05 37.69 52745.85 88888.00 2007-09-25 14:23:23.400 268 18241.07 37.68 52745.83 88888.00 2007-09-25 14:23:23.900 268 18241.10 37.73 52745.68 88888.00 2007-09-25 14:23:24.400 268 18241.12 37.80 52745.64 88888.00 2007-09-25 14:23:24.900 268 18241.23 37.76 52745.63 88888.00 2007-09-25 14:23:25.400 268 18241.28 37.68 52745.57 88888.00 2007-09-25 14:23:25.900 268 18241.16 37.57 52745.51 88888.00 2007-09-25 14:23:26.400 268 18241.10 37.66 52745.58 88888.00 2007-09-25 14:23:26.900 268 18241.20 37.69 52745.59 88888.00 2007-09-25 14:23:27.400 268 18241.20 37.81 52745.59 88888.00 2007-09-25 14:23:27.900 268 18241.15 37.85 52745.52 88888.00 2007-09-25 14:23:28.400 268 18240.99 37.95 52745.57 88888.00 2007-09-25 14:23:28.900 268 18241.04 38.01 52745.57 88888.00 2007-09-25 14:23:29.400 268 18241.09 37.89 52745.68 88888.00 2007-09-25 14:23:29.900 268 18241.02 37.79 52745.74 88888.00 2007-09-25 14:23:30.400 268 18240.91 37.85 52745.71 88888.00 2007-09-25 14:23:30.900 268 18241.01 37.81 52745.68 88888.00 2007-09-25 14:23:31.400 268 18241.13 37.80 52745.69 88888.00 2007-09-25 14:23:31.900 268 18241.09 37.82 52745.71 88888.00 2007-09-25 14:23:32.400 268 18241.01 37.90 52745.71 88888.00 2007-09-25 14:23:32.900 268 18240.94 37.98 52745.71 88888.00 2007-09-25 14:23:33.400 268 18240.90 37.95 52745.78 88888.00 2007-09-25 14:23:33.900 268 18240.90 37.90 52745.79 88888.00 2007-09-25 14:23:34.400 268 18241.07 37.87 52745.76 88888.00 2007-09-25 14:23:34.900 268 18241.06 37.84 52745.77 88888.00 2007-09-25 14:23:35.400 268 18241.04 37.80 52745.76 88888.00 2007-09-25 14:23:35.900 268 18241.02 37.80 52745.78 88888.00 2007-09-25 14:23:36.400 268 18240.94 37.78 52745.85 88888.00 2007-09-25 14:23:36.900 268 18240.98 37.73 52745.88 88888.00 2007-09-25 14:23:37.400 268 18241.00 37.76 52745.74 88888.00 2007-09-25 14:23:37.900 268 18241.01 37.71 52745.68 88888.00 2007-09-25 14:23:38.400 268 18240.96 37.59 52745.63 88888.00 2007-09-25 14:23:38.900 268 18240.95 37.55 52745.70 88888.00 2007-09-25 14:23:39.400 268 18240.96 37.61 52745.73 88888.00 2007-09-25 14:23:39.900 268 18240.96 37.57 52745.64 88888.00 2007-09-25 14:23:40.400 268 18240.95 37.60 52745.63 88888.00 2007-09-25 14:23:40.900 268 18241.11 37.59 52745.69 88888.00 2007-09-25 14:23:41.400 268 18241.15 37.59 52745.69 88888.00 2007-09-25 14:23:41.900 268 18241.13 37.55 52745.60 88888.00 2007-09-25 14:23:42.400 268 18241.14 37.45 52745.66 88888.00 2007-09-25 14:23:42.900 268 18240.95 37.37 52745.57 88888.00 2007-09-25 14:23:43.400 268 18241.02 37.28 52745.57 88888.00 2007-09-25 14:23:43.900 268 18241.20 37.32 52745.46 88888.00 2007-09-25 14:23:44.400 268 18241.46 37.38 52745.24 88888.00 2007-09-25 14:23:44.900 268 18241.45 37.37 52745.16 88888.00 2007-09-25 14:23:45.400 268 18241.34 37.25 52745.17 88888.00 2007-09-25 14:23:45.900 268 18241.29 37.20 52745.35 88888.00 2007-09-25 14:23:46.400 268 18241.04 37.26 52745.41 88888.00 2007-09-25 14:23:46.900 268 18241.06 37.23 52745.30 88888.00 2007-09-25 14:23:47.400 268 18241.26 37.20 52745.32 88888.00 2007-09-25 14:23:47.900 268 18241.32 37.24 52745.51 88888.00 2007-09-25 14:23:48.400 268 18241.46 37.19 52745.57 88888.00 2007-09-25 14:23:48.900 268 18241.57 37.15 52745.46 88888.00 2007-09-25 14:23:49.400 268 18241.44 37.16 52745.40 88888.00 2007-09-25 14:23:49.900 268 18241.21 37.11 52745.36 88888.00 2007-09-25 14:23:50.400 268 18241.28 37.10 52745.36 88888.00 2007-09-25 14:23:50.900 268 18241.59 37.14 52745.51 88888.00 2007-09-25 14:23:51.400 268 18241.58 37.13 52745.46 88888.00 2007-09-25 14:23:51.900 268 18241.58 37.07 52745.33 88888.00 2007-09-25 14:23:52.400 268 18241.54 37.10 52745.42 88888.00 2007-09-25 14:23:52.900 268 18241.31 37.19 52745.51 88888.00 2007-09-25 14:23:53.400 268 18241.33 37.08 52745.46 88888.00 2007-09-25 14:23:53.900 268 18241.38 36.97 52745.62 88888.00 2007-09-25 14:23:54.400 268 18241.43 37.03 52745.57 88888.00 2007-09-25 14:23:54.900 268 18241.26 36.99 52745.47 88888.00 2007-09-25 14:23:55.400 268 18241.15 37.10 52745.43 88888.00 2007-09-25 14:23:55.900 268 18241.18 37.14 52745.35 88888.00 2007-09-25 14:23:56.400 268 18241.04 37.09 52745.24 88888.00 2007-09-25 14:23:56.900 268 18241.20 37.18 52745.40 88888.00 2007-09-25 14:23:57.400 268 18241.44 37.27 52745.47 88888.00 2007-09-25 14:23:57.900 268 18241.56 37.27 52745.43 88888.00 2007-09-25 14:23:58.400 268 18241.55 37.27 52745.53 88888.00 2007-09-25 14:23:58.900 268 18241.69 37.23 52745.51 88888.00 2007-09-25 14:23:59.400 268 18241.75 37.15 52745.51 88888.00 2007-09-25 14:23:59.900 268 18241.62 37.09 52745.43 88888.00 2007-09-25 14:24:00.400 268 18241.42 37.14 52745.44 88888.00 2007-09-25 14:24:00.900 268 18241.49 37.16 52745.57 88888.00 2007-09-25 14:24:01.400 268 18241.68 37.09 52745.52 88888.00 2007-09-25 14:24:01.900 268 18241.64 37.05 52745.53 88888.00 2007-09-25 14:24:02.400 268 18241.60 37.18 52745.52 88888.00 2007-09-25 14:24:02.900 268 18241.58 37.15 52745.50 88888.00 2007-09-25 14:24:03.400 268 18241.53 37.14 52745.35 88888.00 2007-09-25 14:24:03.900 268 18241.43 37.14 52745.40 88888.00 2007-09-25 14:24:04.400 268 18241.39 37.16 52745.41 88888.00 2007-09-25 14:24:04.900 268 18241.32 37.09 52745.23 88888.00 2007-09-25 14:24:05.400 268 18241.42 37.13 52745.29 88888.00 2007-09-25 14:24:05.900 268 18241.54 37.23 52745.34 88888.00 2007-09-25 14:24:06.400 268 18241.46 37.08 52745.33 88888.00 2007-09-25 14:24:06.900 268 18241.45 37.02 52745.50 88888.00 2007-09-25 14:24:07.400 268 18241.42 37.05 52745.58 88888.00 2007-09-25 14:24:07.900 268 18241.42 37.14 52745.47 88888.00 2007-09-25 14:24:08.400 268 18241.37 37.01 52745.35 88888.00 2007-09-25 14:24:08.900 268 18241.37 36.93 52745.50 88888.00 2007-09-25 14:24:09.400 268 18241.28 37.02 52745.43 88888.00 2007-09-25 14:24:09.900 268 18241.25 37.08 52745.34 88888.00 2007-09-25 14:24:10.400 268 18241.40 37.07 52745.46 88888.00 2007-09-25 14:24:10.900 268 18241.53 36.97 52745.39 88888.00 2007-09-25 14:24:11.400 268 18241.40 36.89 52745.39 88888.00 2007-09-25 14:24:11.900 268 18241.45 36.85 52745.35 88888.00 2007-09-25 14:24:12.400 268 18241.50 36.88 52745.28 88888.00 2007-09-25 14:24:12.900 268 18241.28 36.90 52745.28 88888.00 2007-09-25 14:24:13.400 268 18241.15 36.79 52745.40 88888.00 2007-09-25 14:24:13.900 268 18241.13 36.75 52745.53 88888.00 2007-09-25 14:24:14.400 268 18241.26 36.74 52745.51 88888.00 2007-09-25 14:24:14.900 268 18241.23 36.80 52745.48 88888.00 2007-09-25 14:24:15.400 268 18241.25 36.94 52745.60 88888.00 2007-09-25 14:24:15.900 268 18241.22 36.99 52745.55 88888.00 2007-09-25 14:24:16.400 268 18241.14 37.00 52745.45 88888.00 2007-09-25 14:24:16.900 268 18241.16 36.95 52745.53 88888.00 2007-09-25 14:24:17.400 268 18241.15 36.92 52745.66 88888.00 2007-09-25 14:24:17.900 268 18241.13 36.89 52745.63 88888.00 2007-09-25 14:24:18.400 268 18241.13 36.91 52745.57 88888.00 2007-09-25 14:24:18.900 268 18241.16 36.96 52745.51 88888.00 2007-09-25 14:24:19.400 268 18241.24 37.04 52745.58 88888.00 2007-09-25 14:24:19.900 268 18241.15 37.09 52745.67 88888.00 2007-09-25 14:24:20.400 268 18241.16 37.23 52745.76 88888.00 2007-09-25 14:24:20.900 268 18241.14 37.19 52745.68 88888.00 2007-09-25 14:24:21.400 268 18241.18 37.19 52745.76 88888.00 2007-09-25 14:24:21.900 268 18241.10 37.19 52745.75 88888.00 2007-09-25 14:24:22.400 268 18241.15 37.15 52745.74 88888.00 2007-09-25 14:24:22.900 268 18241.15 37.15 52745.57 88888.00 2007-09-25 14:24:23.400 268 18241.26 37.23 52745.46 88888.00 2007-09-25 14:24:23.900 268 18241.27 37.27 52745.56 88888.00 2007-09-25 14:24:24.400 268 18241.12 37.30 52745.48 88888.00 2007-09-25 14:24:24.900 268 18241.09 37.36 52745.43 88888.00 2007-09-25 14:24:25.400 268 18241.33 37.32 52745.50 88888.00 2007-09-25 14:24:25.900 268 18241.35 37.32 52745.51 88888.00 2007-09-25 14:24:26.400 268 18241.22 37.32 52745.46 88888.00 2007-09-25 14:24:26.900 268 18241.18 37.22 52745.34 88888.00 2007-09-25 14:24:27.400 268 18241.20 37.26 52745.38 88888.00 2007-09-25 14:24:27.900 268 18241.32 37.36 52745.57 88888.00 2007-09-25 14:24:28.400 268 18241.32 37.32 52745.66 88888.00 2007-09-25 14:24:28.900 268 18241.21 37.33 52745.64 88888.00 2007-09-25 14:24:29.400 268 18241.14 37.30 52745.53 88888.00 2007-09-25 14:24:29.900 268 18241.13 37.34 52745.51 88888.00 2007-09-25 14:24:30.400 268 18241.22 37.44 52745.70 88888.00 2007-09-25 14:24:30.900 268 18241.31 37.39 52745.81 88888.00 2007-09-25 14:24:31.400 268 18241.21 37.47 52745.74 88888.00 2007-09-25 14:24:31.900 268 18241.15 37.48 52745.71 88888.00 2007-09-25 14:24:32.400 268 18241.27 37.46 52745.63 88888.00 2007-09-25 14:24:32.900 268 18241.29 37.47 52745.64 88888.00 2007-09-25 14:24:33.400 268 18241.13 37.54 52745.59 88888.00 2007-09-25 14:24:33.900 268 18241.04 37.48 52745.54 88888.00 2007-09-25 14:24:34.400 268 18240.90 37.43 52745.71 88888.00 2007-09-25 14:24:34.900 268 18240.77 37.42 52745.73 88888.00 2007-09-25 14:24:35.400 268 18240.61 37.47 52745.71 88888.00 2007-09-25 14:24:35.900 268 18240.63 37.47 52745.77 88888.00 2007-09-25 14:24:36.400 268 18240.70 37.39 52745.74 88888.00 2007-09-25 14:24:36.900 268 18240.61 37.39 52745.67 88888.00 2007-09-25 14:24:37.400 268 18240.69 37.30 52745.80 88888.00 2007-09-25 14:24:37.900 268 18240.84 37.28 52745.80 88888.00 2007-09-25 14:24:38.400 268 18240.85 37.19 52745.68 88888.00 2007-09-25 14:24:38.900 268 18240.85 37.12 52745.54 88888.00 2007-09-25 14:24:39.400 268 18240.85 37.05 52745.50 88888.00 2007-09-25 14:24:39.900 268 18240.89 37.09 52745.52 88888.00 2007-09-25 14:24:40.400 268 18240.75 37.07 52745.50 88888.00 2007-09-25 14:24:40.900 268 18240.71 37.06 52745.60 88888.00 2007-09-25 14:24:41.400 268 18240.67 37.07 52745.77 88888.00 2007-09-25 14:24:41.900 268 18240.69 37.11 52745.79 88888.00 2007-09-25 14:24:42.400 268 18240.67 37.09 52745.63 88888.00 2007-09-25 14:24:42.900 268 18240.58 37.06 52745.64 88888.00 2007-09-25 14:24:43.400 268 18240.78 36.93 52745.53 88888.00 2007-09-25 14:24:43.900 268 18240.84 36.91 52745.51 88888.00 2007-09-25 14:24:44.400 268 18240.71 36.91 52745.53 88888.00 2007-09-25 14:24:44.900 268 18240.53 36.90 52745.51 88888.00 2007-09-25 14:24:45.400 268 18240.55 36.88 52745.59 88888.00 2007-09-25 14:24:45.900 268 18240.52 36.85 52745.63 88888.00 2007-09-25 14:24:46.400 268 18240.66 36.84 52745.55 88888.00 2007-09-25 14:24:46.900 268 18240.73 36.74 52745.44 88888.00 2007-09-25 14:24:47.400 268 18240.67 36.72 52745.44 88888.00 2007-09-25 14:24:47.900 268 18240.68 36.69 52745.53 88888.00 2007-09-25 14:24:48.400 268 18240.69 36.67 52745.53 88888.00 2007-09-25 14:24:48.900 268 18240.80 36.78 52745.55 88888.00 2007-09-25 14:24:49.400 268 18240.82 36.87 52745.57 88888.00 2007-09-25 14:24:49.900 268 18240.83 36.88 52745.54 88888.00 2007-09-25 14:24:50.400 268 18240.79 36.89 52745.52 88888.00 2007-09-25 14:24:50.900 268 18240.81 36.87 52745.46 88888.00 2007-09-25 14:24:51.400 268 18240.70 36.97 52745.47 88888.00 2007-09-25 14:24:51.900 268 18240.58 37.08 52745.42 88888.00 2007-09-25 14:24:52.400 268 18240.59 37.10 52745.48 88888.00 2007-09-25 14:24:52.900 268 18240.66 37.03 52745.46 88888.00 2007-09-25 14:24:53.400 268 18240.72 37.05 52745.45 88888.00 2007-09-25 14:24:53.900 268 18240.80 37.22 52745.50 88888.00 2007-09-25 14:24:54.400 268 18240.70 37.32 52745.48 88888.00 2007-09-25 14:24:54.900 268 18240.56 37.32 52745.56 88888.00 2007-09-25 14:24:55.400 268 18240.41 37.34 52745.70 88888.00 2007-09-25 14:24:55.900 268 18240.60 37.34 52745.75 88888.00 2007-09-25 14:24:56.400 268 18240.63 37.41 52745.77 88888.00 2007-09-25 14:24:56.900 268 18240.70 37.41 52745.67 88888.00 2007-09-25 14:24:57.400 268 18240.84 37.35 52745.60 88888.00 2007-09-25 14:24:57.900 268 18240.61 37.36 52745.53 88888.00 2007-09-25 14:24:58.400 268 18240.31 37.39 52745.62 88888.00 2007-09-25 14:24:58.900 268 18240.34 37.52 52745.54 88888.00 2007-09-25 14:24:59.400 268 18240.51 37.57 52745.60 88888.00 2007-09-25 14:24:59.900 268 18240.57 37.57 52745.78 88888.00 2007-09-25 14:25:00.400 268 18240.52 37.60 52745.83 88888.00 2007-09-25 14:25:00.900 268 18240.52 37.56 52745.80 88888.00 2007-09-25 14:25:01.400 268 18240.52 37.56 52745.78 88888.00 2007-09-25 14:25:01.900 268 18240.52 37.55 52745.85 88888.00 2007-09-25 14:25:02.400 268 18240.45 37.59 52745.77 88888.00 2007-09-25 14:25:02.900 268 18240.34 37.58 52745.77 88888.00 2007-09-25 14:25:03.400 268 18240.37 37.57 52745.85 88888.00 2007-09-25 14:25:03.900 268 18240.28 37.44 52745.80 88888.00 2007-09-25 14:25:04.400 268 18240.33 37.40 52745.77 88888.00 2007-09-25 14:25:04.900 268 18240.26 37.40 52745.85 88888.00 2007-09-25 14:25:05.400 268 18240.20 37.46 52745.86 88888.00 2007-09-25 14:25:05.900 268 18240.23 37.37 52745.88 88888.00 2007-09-25 14:25:06.400 268 18240.26 37.29 52745.89 88888.00 2007-09-25 14:25:06.900 268 18240.24 37.30 52745.94 88888.00 2007-09-25 14:25:07.400 268 18240.12 37.34 52745.94 88888.00 2007-09-25 14:25:07.900 268 18240.17 37.33 52745.86 88888.00 2007-09-25 14:25:08.400 268 18240.24 37.28 52745.89 88888.00 2007-09-25 14:25:08.900 268 18240.24 37.24 52745.77 88888.00 2007-09-25 14:25:09.400 268 18240.16 37.24 52745.86 88888.00 2007-09-25 14:25:09.900 268 18239.93 37.19 52745.81 88888.00 2007-09-25 14:25:10.400 268 18239.96 37.14 52745.81 88888.00 2007-09-25 14:25:10.900 268 18240.15 37.20 52745.79 88888.00 2007-09-25 14:25:11.400 268 18240.07 37.25 52745.92 88888.00 2007-09-25 14:25:11.900 268 18239.97 37.20 52745.91 88888.00 2007-09-25 14:25:12.400 268 18239.90 37.16 52745.92 88888.00 2007-09-25 14:25:12.900 268 18240.05 37.10 52746.05 88888.00 2007-09-25 14:25:13.400 268 18240.15 37.10 52746.00 88888.00 2007-09-25 14:25:13.900 268 18240.06 37.03 52745.96 88888.00 2007-09-25 14:25:14.400 268 18239.92 36.93 52745.87 88888.00 2007-09-25 14:25:14.900 268 18239.96 36.97 52745.79 88888.00 2007-09-25 14:25:15.400 268 18239.99 36.95 52745.85 88888.00 2007-09-25 14:25:15.900 268 18239.99 36.91 52745.77 88888.00 2007-09-25 14:25:16.400 268 18239.96 36.91 52745.68 88888.00 2007-09-25 14:25:16.900 268 18239.90 36.91 52745.77 88888.00 2007-09-25 14:25:17.400 268 18239.80 36.86 52745.79 88888.00 2007-09-25 14:25:17.900 268 18239.98 36.92 52745.88 88888.00 2007-09-25 14:25:18.400 268 18240.16 36.96 52745.92 88888.00 2007-09-25 14:25:18.900 268 18240.07 36.87 52745.85 88888.00 2007-09-25 14:25:19.400 268 18239.97 36.81 52745.71 88888.00 2007-09-25 14:25:19.900 268 18240.08 36.84 52745.77 88888.00 2007-09-25 14:25:20.400 268 18240.18 36.82 52745.89 88888.00 2007-09-25 14:25:20.900 268 18239.99 36.85 52745.99 88888.00 2007-09-25 14:25:21.400 268 18240.01 36.85 52745.91 88888.00 2007-09-25 14:25:21.900 268 18239.98 36.94 52745.86 88888.00 2007-09-25 14:25:22.400 268 18239.93 36.94 52745.91 88888.00 2007-09-25 14:25:22.900 268 18239.94 36.87 52745.78 88888.00 2007-09-25 14:25:23.400 268 18240.02 36.87 52745.69 88888.00 2007-09-25 14:25:23.900 268 18240.16 36.98 52745.57 88888.00 2007-09-25 14:25:24.400 268 18240.10 36.97 52745.59 88888.00 2007-09-25 14:25:24.900 268 18240.01 36.97 52745.59 88888.00 2007-09-25 14:25:25.400 268 18239.99 36.88 52745.70 88888.00 2007-09-25 14:25:25.900 268 18240.09 36.89 52745.59 88888.00 2007-09-25 14:25:26.400 268 18240.09 36.89 52745.57 88888.00 2007-09-25 14:25:26.900 268 18240.05 36.90 52745.66 88888.00 2007-09-25 14:25:27.400 268 18240.04 36.90 52745.66 88888.00 2007-09-25 14:25:27.900 268 18240.04 36.82 52745.62 88888.00 2007-09-25 14:25:28.400 268 18240.04 36.86 52745.63 88888.00 2007-09-25 14:25:28.900 268 18240.04 36.93 52745.64 88888.00 2007-09-25 14:25:29.400 268 18240.06 36.93 52745.66 88888.00 2007-09-25 14:25:29.900 268 18240.13 36.96 52745.73 88888.00 2007-09-25 14:25:30.400 268 18239.97 36.88 52745.65 88888.00 2007-09-25 14:25:30.900 268 18239.99 36.81 52745.53 88888.00 2007-09-25 14:25:31.400 268 18240.09 36.82 52745.51 88888.00 2007-09-25 14:25:31.900 268 18240.07 36.80 52745.54 88888.00 2007-09-25 14:25:32.400 268 18240.09 36.80 52745.55 88888.00 2007-09-25 14:25:32.900 268 18240.02 36.79 52745.56 88888.00 2007-09-25 14:25:33.400 268 18239.96 36.81 52745.55 88888.00 2007-09-25 14:25:33.900 268 18240.05 36.77 52745.57 88888.00 2007-09-25 14:25:34.400 268 18239.96 36.88 52745.68 88888.00 2007-09-25 14:25:34.900 268 18239.94 36.93 52745.55 88888.00 2007-09-25 14:25:35.400 268 18240.04 36.95 52745.45 88888.00 2007-09-25 14:25:35.900 268 18240.07 36.93 52745.57 88888.00 2007-09-25 14:25:36.400 268 18240.04 36.91 52745.66 88888.00 2007-09-25 14:25:36.900 268 18239.99 36.78 52745.53 88888.00 2007-09-25 14:25:37.400 268 18240.09 36.73 52745.50 88888.00 2007-09-25 14:25:37.900 268 18240.12 36.74 52745.58 88888.00 2007-09-25 14:25:38.400 268 18239.99 36.73 52745.63 88888.00 2007-09-25 14:25:38.900 268 18239.95 36.74 52745.63 88888.00 2007-09-25 14:25:39.400 268 18239.98 36.72 52745.54 88888.00 2007-09-25 14:25:39.900 268 18239.94 36.77 52745.56 88888.00 2007-09-25 14:25:40.400 268 18239.92 36.77 52745.62 88888.00 2007-09-25 14:25:40.900 268 18239.88 36.70 52745.64 88888.00 2007-09-25 14:25:41.400 268 18239.84 36.64 52745.65 88888.00 2007-09-25 14:25:41.900 268 18239.79 36.51 52745.59 88888.00 2007-09-25 14:25:42.400 268 18239.90 36.49 52745.58 88888.00 2007-09-25 14:25:42.900 268 18240.06 36.51 52745.48 88888.00 2007-09-25 14:25:43.400 268 18239.98 36.54 52745.50 88888.00 2007-09-25 14:25:43.900 268 18239.87 36.59 52745.56 88888.00 2007-09-25 14:25:44.400 268 18240.07 36.51 52745.47 88888.00 2007-09-25 14:25:44.900 268 18240.19 36.49 52745.41 88888.00 2007-09-25 14:25:45.400 268 18240.16 36.46 52745.50 88888.00 2007-09-25 14:25:45.900 268 18240.27 36.45 52745.58 88888.00 2007-09-25 14:25:46.400 268 18240.31 36.38 52745.59 88888.00 2007-09-25 14:25:46.900 268 18240.45 36.36 52745.55 88888.00 2007-09-25 14:25:47.400 268 18240.51 36.41 52745.44 88888.00 2007-09-25 14:25:47.900 268 18240.39 36.25 52745.51 88888.00 2007-09-25 14:25:48.400 268 18240.14 36.08 52745.33 88888.00 2007-09-25 14:25:48.900 268 18240.23 36.10 52745.22 88888.00 2007-09-25 14:25:49.400 268 18240.29 36.21 52745.16 88888.00 2007-09-25 14:25:49.900 268 18240.37 36.19 52745.33 88888.00 2007-09-25 14:25:50.400 268 18240.22 36.11 52745.39 88888.00 2007-09-25 14:25:50.900 268 18240.15 36.18 52745.35 88888.00 2007-09-25 14:25:51.400 268 18240.29 36.18 52745.33 88888.00 2007-09-25 14:25:51.900 268 18240.31 36.19 52745.39 88888.00 2007-09-25 14:25:52.400 268 18240.27 36.22 52745.45 88888.00 2007-09-25 14:25:52.900 268 18240.33 36.11 52745.44 88888.00 2007-09-25 14:25:53.400 268 18240.42 36.07 52745.40 88888.00 2007-09-25 14:25:53.900 268 18240.33 36.13 52745.56 88888.00 2007-09-25 14:25:54.400 268 18240.28 36.15 52745.58 88888.00 2007-09-25 14:25:54.900 268 18240.30 36.18 52745.58 88888.00 2007-09-25 14:25:55.400 268 18240.30 36.16 52745.56 88888.00 2007-09-25 14:25:55.900 268 18240.42 36.08 52745.59 88888.00 2007-09-25 14:25:56.400 268 18240.42 36.02 52745.62 88888.00 2007-09-25 14:25:56.900 268 18240.46 36.00 52745.62 88888.00 2007-09-25 14:25:57.400 268 18240.36 36.01 52745.57 88888.00 2007-09-25 14:25:57.900 268 18240.33 35.96 52745.62 88888.00 2007-09-25 14:25:58.400 268 18240.35 36.04 52745.66 88888.00 2007-09-25 14:25:58.900 268 18240.41 35.98 52745.73 88888.00 2007-09-25 14:25:59.400 268 18240.25 35.99 52745.53 88888.00 2007-09-25 14:25:59.900 268 18240.31 36.03 52745.53 88888.00 2007-09-25 14:26:00.400 268 18240.25 35.96 52745.52 88888.00 2007-09-25 14:26:00.900 268 18240.35 35.90 52745.47 88888.00 2007-09-25 14:26:01.400 268 18240.28 35.92 52745.53 88888.00 2007-09-25 14:26:01.900 268 18240.16 35.93 52745.56 88888.00 2007-09-25 14:26:02.400 268 18240.27 35.95 52745.52 88888.00 2007-09-25 14:26:02.900 268 18240.38 36.02 52745.45 88888.00 2007-09-25 14:26:03.400 268 18240.31 36.03 52745.54 88888.00 2007-09-25 14:26:03.900 268 18240.33 36.08 52745.59 88888.00 2007-09-25 14:26:04.400 268 18240.36 36.05 52745.59 88888.00 2007-09-25 14:26:04.900 268 18240.31 36.04 52745.56 88888.00 2007-09-25 14:26:05.400 268 18240.28 36.09 52745.54 88888.00 2007-09-25 14:26:05.900 268 18240.38 36.19 52745.51 88888.00 2007-09-25 14:26:06.400 268 18240.57 36.23 52745.52 88888.00 2007-09-25 14:26:06.900 268 18240.62 36.31 52745.55 88888.00 2007-09-25 14:26:07.400 268 18240.79 36.41 52745.44 88888.00 2007-09-25 14:26:07.900 268 18240.73 36.44 52745.33 88888.00 2007-09-25 14:26:08.400 268 18240.71 36.54 52745.36 88888.00 2007-09-25 14:26:08.900 268 18240.68 36.54 52745.44 88888.00 2007-09-25 14:26:09.400 268 18240.59 36.57 52745.35 88888.00 2007-09-25 14:26:09.900 268 18240.61 36.53 52745.34 88888.00 2007-09-25 14:26:10.400 268 18240.60 36.58 52745.39 88888.00 2007-09-25 14:26:10.900 268 18240.67 36.65 52745.32 88888.00 2007-09-25 14:26:11.400 268 18240.67 36.72 52745.46 88888.00 2007-09-25 14:26:11.900 268 18240.80 36.80 52745.51 88888.00 2007-09-25 14:26:12.400 268 18240.86 36.81 52745.50 88888.00 2007-09-25 14:26:12.900 268 18240.89 36.73 52745.47 88888.00 2007-09-25 14:26:13.400 268 18240.85 36.76 52745.35 88888.00 2007-09-25 14:26:13.900 268 18240.90 36.82 52745.38 88888.00 2007-09-25 14:26:14.400 268 18240.94 36.86 52745.38 88888.00 2007-09-25 14:26:14.900 268 18241.06 36.86 52745.45 88888.00 2007-09-25 14:26:15.400 268 18241.13 36.80 52745.56 88888.00 2007-09-25 14:26:15.900 268 18241.24 36.89 52745.63 88888.00 2007-09-25 14:26:16.400 268 18241.31 36.95 52745.66 88888.00 2007-09-25 14:26:16.900 268 18241.18 36.98 52745.77 88888.00 2007-09-25 14:26:17.400 268 18241.06 37.10 52745.83 88888.00 2007-09-25 14:26:17.900 268 18241.06 37.09 52745.79 88888.00 2007-09-25 14:26:18.400 268 18240.99 37.07 52745.81 88888.00 2007-09-25 14:26:18.900 268 18241.01 37.06 52745.87 88888.00 2007-09-25 14:26:19.400 268 18241.13 37.07 52745.87 88888.00 2007-09-25 14:26:19.900 268 18241.05 36.99 52745.89 88888.00 2007-09-25 14:26:20.400 268 18240.91 36.99 52745.77 88888.00 2007-09-25 14:26:20.900 268 18241.07 37.02 52745.76 88888.00 2007-09-25 14:26:21.400 268 18241.20 37.07 52745.83 88888.00 2007-09-25 14:26:21.900 268 18241.09 37.13 52745.92 88888.00 2007-09-25 14:26:22.400 268 18241.14 37.20 52745.91 88888.00 2007-09-25 14:26:22.900 268 18241.12 37.22 52745.90 88888.00 2007-09-25 14:26:23.400 268 18241.05 37.27 52745.82 88888.00 2007-09-25 14:26:23.900 268 18241.00 37.26 52745.83 88888.00 2007-09-25 14:26:24.400 268 18241.01 37.27 52745.94 88888.00 2007-09-25 14:26:24.900 268 18240.96 37.25 52745.93 88888.00 2007-09-25 14:26:25.400 268 18241.00 37.24 52745.80 88888.00 2007-09-25 14:26:25.900 268 18240.96 37.19 52745.89 88888.00 2007-09-25 14:26:26.400 268 18240.89 37.15 52745.96 88888.00 2007-09-25 14:26:26.900 268 18240.82 37.25 52746.13 88888.00 2007-09-25 14:26:27.400 268 18240.77 37.25 52746.21 88888.00 2007-09-25 14:26:27.900 268 18240.75 37.22 52746.09 88888.00 2007-09-25 14:26:28.400 268 18240.68 37.23 52745.94 88888.00 2007-09-25 14:26:28.900 268 18240.58 37.20 52745.98 88888.00 2007-09-25 14:26:29.400 268 18240.64 37.22 52746.15 88888.00 2007-09-25 14:26:29.900 268 18240.75 37.18 52746.20 88888.00 2007-09-25 14:26:30.400 268 18240.77 37.21 52746.12 88888.00 2007-09-25 14:26:30.900 268 18240.71 37.24 52746.12 88888.00 2007-09-25 14:26:31.400 268 18240.59 37.32 52746.14 88888.00 2007-09-25 14:26:31.900 268 18240.56 37.38 52746.10 88888.00 2007-09-25 14:26:32.400 268 18240.48 37.26 52746.15 88888.00 2007-09-25 14:26:32.900 268 18240.45 37.24 52746.23 88888.00 2007-09-25 14:26:33.400 268 18240.37 37.30 52746.29 88888.00 2007-09-25 14:26:33.900 268 18240.39 37.36 52746.24 88888.00 2007-09-25 14:26:34.400 268 18240.37 37.40 52746.24 88888.00 2007-09-25 14:26:34.900 268 18240.31 37.46 52746.29 88888.00 2007-09-25 14:26:35.400 268 18240.39 37.57 52746.51 88888.00 2007-09-25 14:26:35.900 268 18240.41 37.61 52746.39 88888.00 2007-09-25 14:26:36.400 268 18240.47 37.61 52746.28 88888.00 2007-09-25 14:26:36.900 268 18240.50 37.62 52746.10 88888.00 2007-09-25 14:26:37.400 268 18240.48 37.57 52746.09 88888.00 2007-09-25 14:26:37.900 268 18240.51 37.63 52746.21 88888.00 2007-09-25 14:26:38.400 268 18240.53 37.67 52746.21 88888.00 2007-09-25 14:26:38.900 268 18240.48 37.78 52746.09 88888.00 2007-09-25 14:26:39.400 268 18240.51 37.79 52745.96 88888.00 2007-09-25 14:26:39.900 268 18240.55 37.75 52745.93 88888.00 2007-09-25 14:26:40.400 268 18240.58 37.74 52746.10 88888.00 2007-09-25 14:26:40.900 268 18240.52 37.79 52746.18 88888.00 2007-09-25 14:26:41.400 268 18240.55 37.80 52746.14 88888.00 2007-09-25 14:26:41.900 268 18240.59 37.89 52746.09 88888.00 2007-09-25 14:26:42.400 268 18240.60 37.89 52746.06 88888.00 2007-09-25 14:26:42.900 268 18240.73 37.79 52746.03 88888.00 2007-09-25 14:26:43.400 268 18240.72 37.79 52746.03 88888.00 2007-09-25 14:26:43.900 268 18240.66 37.79 52746.00 88888.00 2007-09-25 14:26:44.400 268 18240.77 37.93 52745.93 88888.00 2007-09-25 14:26:44.900 268 18240.79 38.00 52745.92 88888.00 2007-09-25 14:26:45.400 268 18240.83 38.02 52746.03 88888.00 2007-09-25 14:26:45.900 268 18240.94 38.01 52745.89 88888.00 2007-09-25 14:26:46.400 268 18241.00 38.01 52745.81 88888.00 2007-09-25 14:26:46.900 268 18241.01 38.02 52745.85 88888.00 2007-09-25 14:26:47.400 268 18241.05 38.14 52745.90 88888.00 2007-09-25 14:26:47.900 268 18241.18 38.14 52746.03 88888.00 2007-09-25 14:26:48.400 268 18241.14 37.98 52746.06 88888.00 2007-09-25 14:26:48.900 268 18241.14 38.08 52746.16 88888.00 2007-09-25 14:26:49.400 268 18241.07 38.11 52746.21 88888.00 2007-09-25 14:26:49.900 268 18241.11 38.08 52746.24 88888.00 2007-09-25 14:26:50.400 268 18241.17 38.07 52746.21 88888.00 2007-09-25 14:26:50.900 268 18241.09 38.01 52746.24 88888.00 2007-09-25 14:26:51.400 268 18241.07 38.01 52746.20 88888.00 2007-09-25 14:26:51.900 268 18241.03 38.00 52746.15 88888.00 2007-09-25 14:26:52.400 268 18241.12 38.00 52746.12 88888.00 2007-09-25 14:26:52.900 268 18241.26 38.02 52746.13 88888.00 2007-09-25 14:26:53.400 268 18241.14 38.08 52746.24 88888.00 2007-09-25 14:26:53.900 268 18241.11 38.12 52746.23 88888.00 2007-09-25 14:26:54.400 268 18241.05 38.07 52746.35 88888.00 2007-09-25 14:26:54.900 268 18241.02 37.92 52746.29 88888.00 2007-09-25 14:26:55.400 268 18241.09 37.85 52746.29 88888.00 2007-09-25 14:26:55.900 268 18241.10 37.85 52746.31 88888.00 2007-09-25 14:26:56.400 268 18241.14 37.82 52746.34 88888.00 2007-09-25 14:26:56.900 268 18241.13 37.73 52746.33 88888.00 2007-09-25 14:26:57.400 268 18241.05 37.66 52746.39 88888.00 2007-09-25 14:26:57.900 268 18241.00 37.64 52746.35 88888.00 2007-09-25 14:26:58.400 268 18240.90 37.60 52746.34 88888.00 2007-09-25 14:26:58.900 268 18240.77 37.71 52746.43 88888.00 2007-09-25 14:26:59.400 268 18240.67 37.73 52746.40 88888.00 2007-09-25 14:26:59.900 268 18240.67 37.69 52746.47 88888.00 2007-09-25 14:27:00.400 268 18240.68 37.65 52746.55 88888.00 2007-09-25 14:27:00.900 268 18240.69 37.69 52746.50 88888.00 2007-09-25 14:27:01.400 268 18240.58 37.65 52746.38 88888.00 2007-09-25 14:27:01.900 268 18240.46 37.62 52746.47 88888.00 2007-09-25 14:27:02.400 268 18240.49 37.58 52746.41 88888.00 2007-09-25 14:27:02.900 268 18240.47 37.55 52746.35 88888.00 2007-09-25 14:27:03.400 268 18240.40 37.49 52746.36 88888.00 2007-09-25 14:27:03.900 268 18240.35 37.53 52746.35 88888.00 2007-09-25 14:27:04.400 268 18240.28 37.54 52746.32 88888.00 2007-09-25 14:27:04.900 268 18240.30 37.57 52746.36 88888.00 2007-09-25 14:27:05.400 268 18240.16 37.60 52746.47 88888.00 2007-09-25 14:27:05.900 268 18240.04 37.54 52746.40 88888.00 2007-09-25 14:27:06.400 268 18240.03 37.47 52746.23 88888.00 2007-09-25 14:27:06.900 268 18240.14 37.40 52746.21 88888.00 2007-09-25 14:27:07.400 268 18240.20 37.48 52746.25 88888.00 2007-09-25 14:27:07.900 268 18240.18 37.48 52746.18 88888.00 2007-09-25 14:27:08.400 268 18240.15 37.35 52746.14 88888.00 2007-09-25 14:27:08.900 268 18240.17 37.31 52746.22 88888.00 2007-09-25 14:27:09.400 268 18240.14 37.33 52746.15 88888.00 2007-09-25 14:27:09.900 268 18240.01 37.31 52746.22 88888.00 2007-09-25 14:27:10.400 268 18240.01 37.28 52746.37 88888.00 2007-09-25 14:27:10.900 268 18240.03 37.23 52746.39 88888.00 2007-09-25 14:27:11.400 268 18239.95 37.30 52746.31 88888.00 2007-09-25 14:27:11.900 268 18239.84 37.30 52746.31 88888.00 2007-09-25 14:27:12.400 268 18239.75 37.30 52746.34 88888.00 2007-09-25 14:27:12.900 268 18239.87 37.24 52746.33 88888.00 2007-09-25 14:27:13.400 268 18240.10 37.21 52746.23 88888.00 2007-09-25 14:27:13.900 268 18240.10 37.22 52746.16 88888.00 2007-09-25 14:27:14.400 268 18239.94 37.30 52746.13 88888.00 2007-09-25 14:27:14.900 268 18239.94 37.33 52746.28 88888.00 2007-09-25 14:27:15.400 268 18239.88 37.31 52746.33 88888.00 2007-09-25 14:27:15.900 268 18239.86 37.29 52746.24 88888.00 2007-09-25 14:27:16.400 268 18239.91 37.32 52746.28 88888.00 2007-09-25 14:27:16.900 268 18239.94 37.35 52746.40 88888.00 2007-09-25 14:27:17.400 268 18239.83 37.34 52746.44 88888.00 2007-09-25 14:27:17.900 268 18239.81 37.41 52746.47 88888.00 2007-09-25 14:27:18.400 268 18239.95 37.41 52746.33 88888.00 2007-09-25 14:27:18.900 268 18239.95 37.31 52746.24 88888.00 2007-09-25 14:27:19.400 268 18239.95 37.28 52746.14 88888.00 2007-09-25 14:27:19.900 268 18239.95 37.38 52746.24 88888.00 2007-09-25 14:27:20.400 268 18240.01 37.40 52746.32 88888.00 2007-09-25 14:27:20.900 268 18240.06 37.48 52746.31 88888.00 2007-09-25 14:27:21.400 268 18240.16 37.42 52746.21 88888.00 2007-09-25 14:27:21.900 268 18240.15 37.33 52746.21 88888.00 2007-09-25 14:27:22.400 268 18240.03 37.33 52746.20 88888.00 2007-09-25 14:27:22.900 268 18240.07 37.33 52746.13 88888.00 2007-09-25 14:27:23.400 268 18240.04 37.45 52746.13 88888.00 2007-09-25 14:27:23.900 268 18240.18 37.48 52746.17 88888.00 2007-09-25 14:27:24.400 268 18240.33 37.52 52746.14 88888.00 2007-09-25 14:27:24.900 268 18240.35 37.55 52746.12 88888.00 2007-09-25 14:27:25.400 268 18240.19 37.47 52746.11 88888.00 2007-09-25 14:27:25.900 268 18239.93 37.48 52746.17 88888.00 2007-09-25 14:27:26.400 268 18240.01 37.44 52746.18 88888.00 2007-09-25 14:27:26.900 268 18240.03 37.52 52746.08 88888.00 2007-09-25 14:27:27.400 268 18240.09 37.57 52745.98 88888.00 2007-09-25 14:27:27.900 268 18239.93 37.52 52746.01 88888.00 2007-09-25 14:27:28.400 268 18240.04 37.56 52745.96 88888.00 2007-09-25 14:27:28.900 268 18240.04 37.60 52745.86 88888.00 2007-09-25 14:27:29.400 268 18240.08 37.52 52745.81 88888.00 2007-09-25 14:27:29.900 268 18239.98 37.54 52745.88 88888.00 2007-09-25 14:27:30.400 268 18240.06 37.51 52745.81 88888.00 2007-09-25 14:27:30.900 268 18240.04 37.47 52745.91 88888.00 2007-09-25 14:27:31.400 268 18239.99 37.48 52746.02 88888.00 2007-09-25 14:27:31.900 268 18240.08 37.45 52745.92 88888.00 2007-09-25 14:27:32.400 268 18240.05 37.41 52745.98 88888.00 2007-09-25 14:27:32.900 268 18240.06 37.41 52746.10 88888.00 2007-09-25 14:27:33.400 268 18240.22 37.42 52746.03 88888.00 2007-09-25 14:27:33.900 268 18240.27 37.55 52746.03 88888.00 2007-09-25 14:27:34.400 268 18240.34 37.65 52746.03 88888.00 2007-09-25 14:27:34.900 268 18240.28 37.69 52746.04 88888.00 2007-09-25 14:27:35.400 268 18240.24 37.59 52746.09 88888.00 2007-09-25 14:27:35.900 268 18240.34 37.54 52746.09 88888.00 2007-09-25 14:27:36.400 268 18240.28 37.54 52745.96 88888.00 2007-09-25 14:27:36.900 268 18240.29 37.61 52746.00 88888.00 2007-09-25 14:27:37.400 268 18240.46 37.51 52745.99 88888.00 2007-09-25 14:27:37.900 268 18240.41 37.42 52745.96 88888.00 2007-09-25 14:27:38.400 268 18240.34 37.43 52745.97 88888.00 2007-09-25 14:27:38.900 268 18240.30 37.42 52745.93 88888.00 2007-09-25 14:27:39.400 268 18240.35 37.38 52745.86 88888.00 2007-09-25 14:27:39.900 268 18240.41 37.40 52745.85 88888.00 2007-09-25 14:27:40.400 268 18240.36 37.36 52745.90 88888.00 2007-09-25 14:27:40.900 268 18240.44 37.38 52745.85 88888.00 2007-09-25 14:27:41.400 268 18240.48 37.39 52745.82 88888.00 2007-09-25 14:27:41.900 268 18240.57 37.33 52745.82 88888.00 2007-09-25 14:27:42.400 268 18240.60 37.24 52745.77 88888.00 2007-09-25 14:27:42.900 268 18240.46 37.26 52745.73 88888.00 2007-09-25 14:27:43.400 268 18240.40 37.30 52745.78 88888.00 2007-09-25 14:27:43.900 268 18240.48 37.28 52745.91 88888.00 2007-09-25 14:27:44.400 268 18240.56 37.24 52745.93 88888.00 2007-09-25 14:27:44.900 268 18240.57 37.27 52745.93 88888.00 2007-09-25 14:27:45.400 268 18240.62 37.31 52745.93 88888.00 2007-09-25 14:27:45.900 268 18240.67 37.35 52745.97 88888.00 2007-09-25 14:27:46.400 268 18240.77 37.36 52745.94 88888.00 2007-09-25 14:27:46.900 268 18240.75 37.35 52745.87 88888.00 2007-09-25 14:27:47.400 268 18240.75 37.38 52745.82 88888.00 2007-09-25 14:27:47.900 268 18240.72 37.38 52745.85 88888.00 2007-09-25 14:27:48.400 268 18240.83 37.41 52745.79 88888.00 2007-09-25 14:27:48.900 268 18240.96 37.43 52745.86 88888.00 2007-09-25 14:27:49.400 268 18240.86 37.52 52745.90 88888.00 2007-09-25 14:27:49.900 268 18240.94 37.48 52745.92 88888.00 2007-09-25 14:27:50.400 268 18241.09 37.52 52745.90 88888.00 2007-09-25 14:27:50.900 268 18241.04 37.57 52745.86 88888.00 2007-09-25 14:27:51.400 268 18241.02 37.64 52745.73 88888.00 2007-09-25 14:27:51.900 268 18241.09 37.77 52745.69 88888.00 2007-09-25 14:27:52.400 268 18241.28 37.81 52745.80 88888.00 2007-09-25 14:27:52.900 268 18241.27 37.79 52745.85 88888.00 2007-09-25 14:27:53.400 268 18241.33 37.80 52745.77 88888.00 2007-09-25 14:27:53.900 268 18241.42 37.87 52745.74 88888.00 2007-09-25 14:27:54.400 268 18241.37 37.95 52745.89 88888.00 2007-09-25 14:27:54.900 268 18241.40 38.04 52745.96 88888.00 2007-09-25 14:27:55.400 268 18241.49 37.99 52745.78 88888.00 2007-09-25 14:27:55.900 268 18241.46 38.03 52745.78 88888.00 2007-09-25 14:27:56.400 268 18241.23 38.06 52745.78 88888.00 2007-09-25 14:27:56.900 268 18241.15 38.11 52745.68 88888.00 2007-09-25 14:27:57.400 268 18241.25 38.10 52745.71 88888.00 2007-09-25 14:27:57.900 268 18241.42 38.16 52745.76 88888.00 2007-09-25 14:27:58.400 268 18241.34 38.21 52745.77 88888.00 2007-09-25 14:27:58.900 268 18241.38 38.18 52745.92 88888.00 2007-09-25 14:27:59.400 268 18241.45 38.24 52745.87 88888.00 2007-09-25 14:27:59.900 268 18241.37 38.30 52745.98 88888.00 2007-09-25 14:28:00.400 268 18241.33 38.35 52745.96 88888.00 2007-09-25 14:28:00.900 268 18241.27 38.38 52745.93 88888.00 2007-09-25 14:28:01.400 268 18241.18 38.37 52745.88 88888.00 2007-09-25 14:28:01.900 268 18241.09 38.34 52745.78 88888.00 2007-09-25 14:28:02.400 268 18241.13 38.36 52745.96 88888.00 2007-09-25 14:28:02.900 268 18241.11 38.41 52746.05 88888.00 2007-09-25 14:28:03.400 268 18241.09 38.44 52746.08 88888.00 2007-09-25 14:28:03.900 268 18241.11 38.46 52745.98 88888.00 2007-09-25 14:28:04.400 268 18241.10 38.49 52745.87 88888.00 2007-09-25 14:28:04.900 268 18241.09 38.53 52745.87 88888.00 2007-09-25 14:28:05.400 268 18241.12 38.52 52745.88 88888.00 2007-09-25 14:28:05.900 268 18241.15 38.45 52745.97 88888.00 2007-09-25 14:28:06.400 268 18241.10 38.44 52746.03 88888.00 2007-09-25 14:28:06.900 268 18240.92 38.42 52746.05 88888.00 2007-09-25 14:28:07.400 268 18240.93 38.37 52746.00 88888.00 2007-09-25 14:28:07.900 268 18240.92 38.38 52746.00 88888.00 2007-09-25 14:28:08.400 268 18240.85 38.37 52746.00 88888.00 2007-09-25 14:28:08.900 268 18240.78 38.44 52745.91 88888.00 2007-09-25 14:28:09.400 268 18240.66 38.32 52745.88 88888.00 2007-09-25 14:28:09.900 268 18240.73 38.30 52745.97 88888.00 2007-09-25 14:28:10.400 268 18240.72 38.23 52746.05 88888.00 2007-09-25 14:28:10.900 268 18240.64 38.18 52746.10 88888.00 2007-09-25 14:28:11.400 268 18240.67 38.09 52745.99 88888.00 2007-09-25 14:28:11.900 268 18240.64 38.03 52745.90 88888.00 2007-09-25 14:28:12.400 268 18240.58 37.96 52745.90 88888.00 2007-09-25 14:28:12.900 268 18240.49 37.92 52745.96 88888.00 2007-09-25 14:28:13.400 268 18240.49 37.94 52745.96 88888.00 2007-09-25 14:28:13.900 268 18240.68 37.93 52746.01 88888.00 2007-09-25 14:28:14.400 268 18240.56 37.80 52746.01 88888.00 2007-09-25 14:28:14.900 268 18240.51 37.77 52746.03 88888.00 2007-09-25 14:28:15.400 268 18240.58 37.63 52746.06 88888.00 2007-09-25 14:28:15.900 268 18240.55 37.47 52745.99 88888.00 2007-09-25 14:28:16.400 268 18240.58 37.52 52745.83 88888.00 2007-09-25 14:28:16.900 268 18240.61 37.44 52745.88 88888.00 2007-09-25 14:28:17.400 268 18240.68 37.35 52745.86 88888.00 2007-09-25 14:28:17.900 268 18240.49 37.27 52745.68 88888.00 2007-09-25 14:28:18.400 268 18240.47 37.24 52745.66 88888.00 2007-09-25 14:28:18.900 268 18240.59 37.19 52745.68 88888.00 2007-09-25 14:28:19.400 268 18240.73 37.13 52745.62 88888.00 2007-09-25 14:28:19.900 268 18240.61 37.12 52745.51 88888.00 2007-09-25 14:28:20.400 268 18240.75 37.07 52745.54 88888.00 2007-09-25 14:28:20.900 268 18240.91 36.97 52745.58 88888.00 2007-09-25 14:28:21.400 268 18240.98 36.95 52745.51 88888.00 2007-09-25 14:28:21.900 268 18241.16 36.84 52745.50 88888.00 2007-09-25 14:28:22.400 268 18241.32 36.87 52745.54 88888.00 2007-09-25 14:28:22.900 268 18241.18 36.91 52745.55 88888.00 2007-09-25 14:28:23.400 268 18241.24 36.95 52745.52 88888.00 2007-09-25 14:28:23.900 268 18241.17 36.95 52745.43 88888.00 2007-09-25 14:28:24.400 268 18241.20 36.95 52745.36 88888.00 2007-09-25 14:28:24.900 268 18241.16 36.89 52745.38 88888.00 2007-09-25 14:28:25.400 268 18241.22 36.91 52745.58 88888.00 2007-09-25 14:28:25.900 268 18241.24 36.94 52745.63 88888.00 2007-09-25 14:28:26.400 268 18241.28 37.00 52745.55 88888.00 2007-09-25 14:28:26.900 268 18241.37 37.14 52745.55 88888.00 2007-09-25 14:28:27.400 268 18241.40 37.12 52745.69 88888.00 2007-09-25 14:28:27.900 268 18241.40 37.15 52745.57 88888.00 2007-09-25 14:28:28.400 268 18241.34 37.21 52745.47 88888.00 2007-09-25 14:28:28.900 268 18241.28 37.21 52745.48 88888.00 2007-09-25 14:28:29.400 268 18241.38 37.22 52745.54 88888.00 2007-09-25 14:28:29.900 268 18241.44 37.29 52745.58 88888.00 2007-09-25 14:28:30.400 268 18241.50 37.29 52745.50 88888.00 2007-09-25 14:28:30.900 268 18241.62 37.25 52745.54 88888.00 2007-09-25 14:28:31.400 268 18241.51 37.34 52745.60 88888.00 2007-09-25 14:28:31.900 268 18241.53 37.44 52745.66 88888.00 2007-09-25 14:28:32.400 268 18241.59 37.52 52745.66 88888.00 2007-09-25 14:28:32.900 268 18241.64 37.67 52745.64 88888.00 2007-09-25 14:28:33.400 268 18241.56 37.75 52745.63 88888.00 2007-09-25 14:28:33.900 268 18241.55 37.85 52745.58 88888.00 2007-09-25 14:28:34.400 268 18241.56 37.95 52745.59 88888.00 2007-09-25 14:28:34.900 268 18241.43 37.97 52745.59 88888.00 2007-09-25 14:28:35.400 268 18241.48 37.99 52745.60 88888.00 2007-09-25 14:28:35.900 268 18241.51 38.06 52745.68 88888.00 2007-09-25 14:28:36.400 268 18241.47 38.14 52745.76 88888.00 2007-09-25 14:28:36.900 268 18241.39 38.24 52745.82 88888.00 2007-09-25 14:28:37.400 268 18241.40 38.28 52745.82 88888.00 2007-09-25 14:28:37.900 268 18241.40 38.34 52745.89 88888.00 2007-09-25 14:28:38.400 268 18241.37 38.39 52745.98 88888.00 2007-09-25 14:28:38.900 268 18241.28 38.41 52746.04 88888.00 2007-09-25 14:28:39.400 268 18241.27 38.45 52746.06 88888.00 2007-09-25 14:28:39.900 268 18241.36 38.47 52746.12 88888.00 2007-09-25 14:28:40.400 268 18241.33 38.49 52746.14 88888.00 2007-09-25 14:28:40.900 268 18241.23 38.56 52746.13 88888.00 2007-09-25 14:28:41.400 268 18241.20 38.56 52746.06 88888.00 2007-09-25 14:28:41.900 268 18241.26 38.54 52746.02 88888.00 2007-09-25 14:28:42.400 268 18241.26 38.51 52746.03 88888.00 2007-09-25 14:28:42.900 268 18241.17 38.42 52746.01 88888.00 2007-09-25 14:28:43.400 268 18241.21 38.41 52746.00 88888.00 2007-09-25 14:28:43.900 268 18241.06 38.40 52746.04 88888.00 2007-09-25 14:28:44.400 268 18241.14 38.46 52746.02 88888.00 2007-09-25 14:28:44.900 268 18241.21 38.48 52746.12 88888.00 2007-09-25 14:28:45.400 268 18241.16 38.45 52745.98 88888.00 2007-09-25 14:28:45.900 268 18241.05 38.44 52746.00 88888.00 2007-09-25 14:28:46.400 268 18241.13 38.48 52745.97 88888.00 2007-09-25 14:28:46.900 268 18241.02 38.45 52745.96 88888.00 2007-09-25 14:28:47.400 268 18240.92 38.34 52745.91 88888.00 2007-09-25 14:28:47.900 268 18241.13 38.40 52745.91 88888.00 2007-09-25 14:28:48.400 268 18241.09 38.43 52745.87 88888.00 2007-09-25 14:28:48.900 268 18241.05 38.39 52745.83 88888.00 2007-09-25 14:28:49.400 268 18241.03 38.30 52745.81 88888.00 2007-09-25 14:28:49.900 268 18241.00 38.15 52745.73 88888.00 2007-09-25 14:28:50.400 268 18241.02 38.13 52745.74 88888.00 2007-09-25 14:28:50.900 268 18241.10 38.20 52745.80 88888.00 2007-09-25 14:28:51.400 268 18241.20 38.12 52745.80 88888.00 2007-09-25 14:28:51.900 268 18241.24 38.09 52745.85 88888.00 2007-09-25 14:28:52.400 268 18241.14 38.00 52745.89 88888.00 2007-09-25 14:28:52.900 268 18241.02 37.97 52745.94 88888.00 2007-09-25 14:28:53.400 268 18241.03 37.90 52745.81 88888.00 2007-09-25 14:28:53.900 268 18241.01 37.76 52745.76 88888.00 2007-09-25 14:28:54.400 268 18240.96 37.67 52745.86 88888.00 2007-09-25 14:28:54.900 268 18240.99 37.57 52745.85 88888.00 2007-09-25 14:28:55.400 268 18240.95 37.56 52745.81 88888.00 2007-09-25 14:28:55.900 268 18240.83 37.57 52745.75 88888.00 2007-09-25 14:28:56.400 268 18240.80 37.53 52745.67 88888.00 2007-09-25 14:28:56.900 268 18240.82 37.45 52745.69 88888.00 2007-09-25 14:28:57.400 268 18240.86 37.48 52745.68 88888.00 2007-09-25 14:28:57.900 268 18240.80 37.42 52745.76 88888.00 2007-09-25 14:28:58.400 268 18240.74 37.42 52745.70 88888.00 2007-09-25 14:28:58.900 268 18240.64 37.48 52745.58 88888.00 2007-09-25 14:28:59.400 268 18240.63 37.40 52745.53 88888.00 2007-09-25 14:28:59.900 268 18240.60 37.38 52745.59 88888.00 2007-09-25 14:29:00.400 268 18240.60 37.41 52745.55 88888.00 2007-09-25 14:29:00.900 268 18240.60 37.40 52745.46 88888.00 2007-09-25 14:29:01.400 268 18240.67 37.51 52745.53 88888.00 2007-09-25 14:29:01.900 268 18240.67 37.58 52745.64 88888.00 2007-09-25 14:29:02.400 268 18240.58 37.63 52745.68 88888.00 2007-09-25 14:29:02.900 268 18240.47 37.59 52745.73 88888.00 2007-09-25 14:29:03.400 268 18240.37 37.61 52745.70 88888.00 2007-09-25 14:29:03.900 268 18240.25 37.64 52745.56 88888.00 2007-09-25 14:29:04.400 268 18240.22 37.71 52745.51 88888.00 2007-09-25 14:29:04.900 268 18240.20 37.63 52745.67 88888.00 2007-09-25 14:29:05.400 268 18240.13 37.58 52745.65 88888.00 2007-09-25 14:29:05.900 268 18240.10 37.62 52745.67 88888.00 2007-09-25 14:29:06.400 268 18240.23 37.68 52745.68 88888.00 2007-09-25 14:29:06.900 268 18240.04 37.72 52745.73 88888.00 2007-09-25 14:29:07.400 268 18239.94 37.71 52745.75 88888.00 2007-09-25 14:29:07.900 268 18240.08 37.65 52745.97 88888.00 2007-09-25 14:29:08.400 268 18240.02 37.64 52745.93 88888.00 2007-09-25 14:29:08.900 268 18240.02 37.66 52745.81 88888.00 2007-09-25 14:29:09.400 268 18240.12 37.72 52745.88 88888.00 2007-09-25 14:29:09.900 268 18239.98 37.69 52745.97 88888.00 2007-09-25 14:29:10.400 268 18239.93 37.75 52745.92 88888.00 2007-09-25 14:29:10.900 268 18239.76 37.75 52745.87 88888.00 2007-09-25 14:29:11.400 268 18239.91 37.74 52745.94 88888.00 2007-09-25 14:29:11.900 268 18239.97 37.77 52745.87 88888.00 2007-09-25 14:29:12.400 268 18240.02 37.82 52745.91 88888.00 2007-09-25 14:29:12.900 268 18240.08 37.78 52745.87 88888.00 2007-09-25 14:29:13.400 268 18240.05 37.69 52745.86 88888.00 2007-09-25 14:29:13.900 268 18239.83 37.56 52745.70 88888.00 2007-09-25 14:29:14.400 268 18239.71 37.42 52745.77 88888.00 2007-09-25 14:29:14.900 268 18239.90 37.38 52745.88 88888.00 2007-09-25 14:29:15.400 268 18239.96 37.38 52745.76 88888.00 2007-09-25 14:29:15.900 268 18239.95 37.28 52745.77 88888.00 2007-09-25 14:29:16.400 268 18239.85 37.25 52745.82 88888.00 2007-09-25 14:29:16.900 268 18239.94 37.20 52745.87 88888.00 2007-09-25 14:29:17.400 268 18240.09 37.12 52745.81 88888.00 2007-09-25 14:29:17.900 268 18240.09 37.08 52745.82 88888.00 2007-09-25 14:29:18.400 268 18240.15 37.08 52745.89 88888.00 2007-09-25 14:29:18.900 268 18240.26 37.07 52745.87 88888.00 2007-09-25 14:29:19.400 268 18240.34 37.04 52745.90 88888.00 2007-09-25 14:29:19.900 268 18240.30 36.96 52745.94 88888.00 2007-09-25 14:29:20.400 268 18240.17 36.91 52745.93 88888.00 2007-09-25 14:29:20.900 268 18240.18 36.91 52745.82 88888.00 2007-09-25 14:29:21.400 268 18240.35 36.97 52745.77 88888.00 2007-09-25 14:29:21.900 268 18240.38 36.93 52745.70 88888.00 2007-09-25 14:29:22.400 268 18240.35 36.92 52745.59 88888.00 2007-09-25 14:29:22.900 268 18240.31 36.89 52745.55 88888.00 2007-09-25 14:29:23.400 268 18240.26 36.94 52745.58 88888.00 2007-09-25 14:29:23.900 268 18240.39 36.93 52745.51 88888.00 2007-09-25 14:29:24.400 268 18240.40 36.92 52745.60 88888.00 2007-09-25 14:29:24.900 268 18240.42 37.00 52745.56 88888.00 2007-09-25 14:29:25.400 268 18240.48 37.03 52745.53 88888.00 2007-09-25 14:29:25.900 268 18240.45 37.11 52745.46 88888.00 2007-09-25 14:29:26.400 268 18240.48 37.13 52745.47 88888.00 2007-09-25 14:29:26.900 268 18240.51 37.15 52745.56 88888.00 2007-09-25 14:29:27.400 268 18240.49 37.16 52745.57 88888.00 2007-09-25 14:29:27.900 268 18240.49 37.25 52745.52 88888.00 2007-09-25 14:29:28.400 268 18240.62 37.32 52745.45 88888.00 2007-09-25 14:29:28.900 268 18240.74 37.42 52745.43 88888.00 2007-09-25 14:29:29.400 268 18240.68 37.58 52745.41 88888.00 2007-09-25 14:29:29.900 268 18240.53 37.66 52745.51 88888.00 2007-09-25 14:29:30.400 268 18240.67 37.66 52745.58 88888.00 2007-09-25 14:29:30.900 268 18240.71 37.68 52745.57 88888.00 2007-09-25 14:29:31.400 268 18240.68 37.70 52745.52 88888.00 2007-09-25 14:29:31.900 268 18240.62 37.76 52745.46 88888.00 2007-09-25 14:29:32.400 268 18240.58 37.82 52745.41 88888.00 2007-09-25 14:29:32.900 268 18240.62 37.89 52745.43 88888.00 2007-09-25 14:29:33.400 268 18240.59 37.98 52745.52 88888.00 2007-09-25 14:29:33.900 268 18240.50 38.04 52745.59 88888.00 2007-09-25 14:29:34.400 268 18240.44 38.07 52745.62 88888.00 2007-09-25 14:29:34.900 268 18240.47 38.14 52745.64 88888.00 2007-09-25 14:29:35.400 268 18240.51 38.13 52745.68 88888.00 2007-09-25 14:29:35.900 268 18240.62 38.27 52745.59 88888.00 2007-09-25 14:29:36.400 268 18240.52 38.36 52745.65 88888.00 2007-09-25 14:29:36.900 268 18240.33 38.34 52745.78 88888.00 2007-09-25 14:29:37.400 268 18240.20 38.41 52745.88 88888.00 2007-09-25 14:29:37.900 268 18240.24 38.46 52745.86 88888.00 2007-09-25 14:29:38.400 268 18240.23 38.48 52745.90 88888.00 2007-09-25 14:29:38.900 268 18240.07 38.48 52745.97 88888.00 2007-09-25 14:29:39.400 268 18240.02 38.43 52745.90 88888.00 2007-09-25 14:29:39.900 268 18239.95 38.43 52745.96 88888.00 2007-09-25 14:29:40.400 268 18239.99 38.47 52745.99 88888.00 2007-09-25 14:29:40.900 268 18240.07 38.39 52745.94 88888.00 2007-09-25 14:29:41.400 268 18240.16 38.48 52746.04 88888.00 2007-09-25 14:29:41.900 268 18240.05 38.48 52745.99 88888.00 2007-09-25 14:29:42.400 268 18239.83 38.39 52745.94 88888.00 2007-09-25 14:29:42.900 268 18239.81 38.35 52745.98 88888.00 2007-09-25 14:29:43.400 268 18239.80 38.32 52745.94 88888.00 2007-09-25 14:29:43.900 268 18239.82 38.30 52745.82 88888.00 2007-09-25 14:29:44.400 268 18239.69 38.32 52745.74 88888.00 2007-09-25 14:29:44.900 268 18239.58 38.27 52745.86 88888.00 2007-09-25 14:29:45.400 268 18239.44 38.26 52745.85 88888.00 2007-09-25 14:29:45.900 268 18239.34 38.30 52745.86 88888.00 2007-09-25 14:29:46.400 268 18239.27 38.19 52745.88 88888.00 2007-09-25 14:29:46.900 268 18239.34 38.08 52745.82 88888.00 2007-09-25 14:29:47.400 268 18239.31 38.07 52745.79 88888.00 2007-09-25 14:29:47.900 268 18239.23 38.09 52745.66 88888.00 2007-09-25 14:29:48.400 268 18239.34 38.07 52745.51 88888.00 2007-09-25 14:29:48.900 268 18239.34 38.02 52745.51 88888.00 2007-09-25 14:29:49.400 268 18239.23 37.97 52745.54 88888.00 2007-09-25 14:29:49.900 268 18239.21 37.94 52745.62 88888.00 2007-09-25 14:29:50.400 268 18239.25 37.87 52745.55 88888.00 2007-09-25 14:29:50.900 268 18239.36 37.73 52745.55 88888.00 2007-09-25 14:29:51.400 268 18239.29 37.72 52745.50 88888.00 2007-09-25 14:29:51.900 268 18239.32 37.68 52745.38 88888.00 2007-09-25 14:29:52.400 268 18239.31 37.58 52745.36 88888.00 2007-09-25 14:29:52.900 268 18239.40 37.39 52745.42 88888.00 2007-09-25 14:29:53.400 268 18239.44 37.28 52745.53 88888.00 2007-09-25 14:29:53.900 268 18239.43 37.23 52745.46 88888.00 2007-09-25 14:29:54.400 268 18239.49 37.26 52745.53 88888.00 2007-09-25 14:29:54.900 268 18239.63 37.21 52745.48 88888.00 2007-09-25 14:29:55.400 268 18239.71 37.13 52745.34 88888.00 2007-09-25 14:29:55.900 268 18239.86 37.07 52745.33 88888.00 2007-09-25 14:29:56.400 268 18239.99 37.00 52745.34 88888.00 2007-09-25 14:29:56.900 268 18240.01 37.00 52745.28 88888.00 2007-09-25 14:29:57.400 268 18239.96 37.00 52745.34 88888.00 2007-09-25 14:29:57.900 268 18239.99 36.97 52745.39 88888.00 2007-09-25 14:29:58.400 268 18240.02 36.88 52745.40 88888.00 2007-09-25 14:29:58.900 268 18240.14 36.82 52745.32 88888.00 2007-09-25 14:29:59.400 268 18240.10 36.81 52745.32 88888.00 2007-09-25 14:29:59.900 268 18240.09 36.76 52745.22 88888.00 2007-09-25 14:30:00.400 268 18240.22 36.66 52745.22 88888.00 2007-09-25 14:30:00.900 268 18240.20 36.73 52745.27 88888.00 2007-09-25 14:30:01.400 268 18240.20 36.81 52745.25 88888.00 2007-09-25 14:30:01.900 268 18240.13 36.80 52745.31 88888.00 2007-09-25 14:30:02.400 268 18240.20 36.78 52745.36 88888.00 2007-09-25 14:30:02.900 268 18240.23 36.79 52745.40 88888.00 2007-09-25 14:30:03.400 268 18240.26 36.76 52745.47 88888.00 2007-09-25 14:30:03.900 268 18240.36 36.78 52745.38 88888.00 2007-09-25 14:30:04.400 268 18240.34 36.78 52745.19 88888.00 2007-09-25 14:30:04.900 268 18240.25 36.76 52745.16 88888.00 2007-09-25 14:30:05.400 268 18240.22 36.80 52745.15 88888.00 2007-09-25 14:30:05.900 268 18240.27 36.76 52745.31 88888.00 2007-09-25 14:30:06.400 268 18240.29 36.66 52745.24 88888.00 2007-09-25 14:30:06.900 268 18240.35 36.65 52745.23 88888.00 2007-09-25 14:30:07.400 268 18240.30 36.72 52745.21 88888.00 2007-09-25 14:30:07.900 268 18240.40 36.78 52745.21 88888.00 2007-09-25 14:30:08.400 268 18240.41 36.81 52745.31 88888.00 2007-09-25 14:30:08.900 268 18240.38 36.80 52745.31 88888.00 2007-09-25 14:30:09.400 268 18240.35 36.88 52745.32 88888.00 2007-09-25 14:30:09.900 268 18240.46 36.86 52745.35 88888.00 2007-09-25 14:30:10.400 268 18240.55 36.91 52745.34 88888.00 2007-09-25 14:30:10.900 268 18240.51 36.93 52745.36 88888.00 2007-09-25 14:30:11.400 268 18240.68 36.93 52745.36 88888.00 2007-09-25 14:30:11.900 268 18240.77 36.97 52745.24 88888.00 2007-09-25 14:30:12.400 268 18240.82 36.98 52745.21 88888.00 2007-09-25 14:30:12.900 268 18240.82 36.92 52745.18 88888.00 2007-09-25 14:30:13.400 268 18240.91 36.88 52745.30 88888.00 2007-09-25 14:30:13.900 268 18240.84 36.89 52745.42 88888.00 2007-09-25 14:30:14.400 268 18240.79 36.96 52745.47 88888.00 2007-09-25 14:30:14.900 268 18240.85 36.91 52745.50 88888.00 2007-09-25 14:30:15.400 268 18240.82 36.90 52745.56 88888.00 2007-09-25 14:30:15.900 268 18240.82 36.86 52745.55 88888.00 2007-09-25 14:30:16.400 268 18240.86 36.84 52745.36 88888.00 2007-09-25 14:30:16.900 268 18240.81 36.85 52745.35 88888.00 2007-09-25 14:30:17.400 268 18240.67 36.79 52745.42 88888.00 2007-09-25 14:30:17.900 268 18240.75 36.70 52745.42 88888.00 2007-09-25 14:30:18.400 268 18240.82 36.67 52745.44 88888.00 2007-09-25 14:30:18.900 268 18240.89 36.67 52745.47 88888.00 2007-09-25 14:30:19.400 268 18240.69 36.76 52745.44 88888.00 2007-09-25 14:30:19.900 268 18240.62 36.79 52745.42 88888.00 2007-09-25 14:30:20.400 268 18240.74 36.66 52745.40 88888.00 2007-09-25 14:30:20.900 268 18240.80 36.57 52745.48 88888.00 2007-09-25 14:30:21.400 268 18240.80 36.56 52745.52 88888.00 2007-09-25 14:30:21.900 268 18240.74 36.58 52745.53 88888.00 2007-09-25 14:30:22.400 268 18240.67 36.60 52745.54 88888.00 2007-09-25 14:30:22.900 268 18240.70 36.51 52745.53 88888.00 2007-09-25 14:30:23.400 268 18240.70 36.49 52745.58 88888.00 2007-09-25 14:30:23.900 268 18240.67 36.41 52745.48 88888.00 2007-09-25 14:30:24.400 268 18240.60 36.36 52745.51 88888.00 2007-09-25 14:30:24.900 268 18240.64 36.36 52745.39 88888.00 2007-09-25 14:30:25.400 268 18240.66 36.36 52745.34 88888.00 2007-09-25 14:30:25.900 268 18240.71 36.35 52745.44 88888.00 2007-09-25 14:30:26.400 268 18240.72 36.29 52745.52 88888.00 2007-09-25 14:30:26.900 268 18240.70 36.36 52745.62 88888.00 2007-09-25 14:30:27.400 268 18240.74 36.39 52745.74 88888.00 2007-09-25 14:30:27.900 268 18240.70 36.37 52745.80 88888.00 2007-09-25 14:30:28.400 268 18240.60 36.43 52745.80 88888.00 2007-09-25 14:30:28.900 268 18240.52 36.44 52745.86 88888.00 2007-09-25 14:30:29.400 268 18240.66 36.37 52745.83 88888.00 2007-09-25 14:30:29.900 268 18240.64 36.35 52745.76 88888.00 2007-09-25 14:30:30.400 268 18240.55 36.27 52745.67 88888.00 2007-09-25 14:30:30.900 268 18240.57 36.31 52745.62 88888.00 2007-09-25 14:30:31.400 268 18240.44 36.31 52745.59 88888.00 2007-09-25 14:30:31.900 268 18240.41 36.31 52745.62 88888.00 2007-09-25 14:30:32.400 268 18240.48 36.41 52745.67 88888.00 2007-09-25 14:30:32.900 268 18240.45 36.44 52745.67 88888.00 2007-09-25 14:30:33.397 268 18240.38 36.38 52745.75 88888.00 2007-09-25 14:30:33.907 268 18240.36 36.42 52745.71 88888.00 2007-09-25 14:30:34.407 268 18240.46 36.44 52745.77 88888.00 2007-09-25 14:30:34.907 268 18240.52 36.39 52745.77 88888.00 2007-09-25 14:30:35.407 268 18240.52 36.28 52745.86 88888.00 2007-09-25 14:30:35.907 268 18240.55 36.29 52745.83 88888.00 2007-09-25 14:30:36.407 268 18240.57 36.25 52745.81 88888.00 2007-09-25 14:30:36.907 268 18240.51 36.15 52745.79 88888.00 2007-09-25 14:30:37.407 268 18240.42 36.09 52745.85 88888.00 2007-09-25 14:30:37.907 268 18240.45 36.19 52745.81 88888.00 2007-09-25 14:30:38.407 268 18240.67 36.20 52745.78 88888.00 2007-09-25 14:30:38.907 268 18240.80 36.15 52745.65 88888.00 2007-09-25 14:30:39.407 268 18240.75 36.18 52745.66 88888.00 2007-09-25 14:30:39.907 268 18240.66 36.22 52745.65 88888.00 2007-09-25 14:30:40.407 268 18240.75 36.20 52745.64 88888.00 2007-09-25 14:30:40.907 268 18240.92 36.32 52745.70 88888.00 2007-09-25 14:30:41.407 268 18241.02 36.41 52745.75 88888.00 2007-09-25 14:30:41.907 268 18241.05 36.40 52745.62 88888.00 2007-09-25 14:30:42.407 268 18240.99 36.36 52745.58 88888.00 2007-09-25 14:30:42.907 268 18241.03 36.42 52745.65 88888.00 2007-09-25 14:30:43.407 268 18241.04 36.42 52745.63 88888.00 2007-09-25 14:30:43.907 268 18241.10 36.38 52745.57 88888.00 2007-09-25 14:30:44.407 268 18241.06 36.44 52745.46 88888.00 2007-09-25 14:30:44.907 268 18241.12 36.54 52745.52 88888.00 2007-09-25 14:30:45.407 268 18241.06 36.60 52745.54 88888.00 2007-09-25 14:30:45.907 268 18241.09 36.75 52745.51 88888.00 2007-09-25 14:30:46.407 268 18241.06 36.82 52745.51 88888.00 2007-09-25 14:30:46.907 268 18241.04 36.88 52745.48 88888.00 2007-09-25 14:30:47.407 268 18241.16 36.85 52745.45 88888.00 2007-09-25 14:30:47.907 268 18241.32 36.77 52745.50 88888.00 2007-09-25 14:30:48.407 268 18241.33 36.89 52745.44 88888.00 2007-09-25 14:30:48.907 268 18241.24 36.96 52745.51 88888.00 2007-09-25 14:30:49.407 268 18241.27 37.01 52745.56 88888.00 2007-09-25 14:30:49.907 268 18241.44 37.14 52745.53 88888.00 2007-09-25 14:30:50.407 268 18241.51 37.28 52745.39 88888.00 2007-09-25 14:30:50.907 268 18241.64 37.40 52745.34 88888.00 2007-09-25 14:30:51.407 268 18241.65 37.41 52745.34 88888.00 2007-09-25 14:30:51.907 268 18241.57 37.46 52745.46 88888.00 2007-09-25 14:30:52.407 268 18241.76 37.51 52745.43 88888.00 2007-09-25 14:30:52.907 268 18241.88 37.54 52745.30 88888.00 2007-09-25 14:30:53.407 268 18241.92 37.60 52745.30 88888.00 2007-09-25 14:30:53.907 268 18241.93 37.64 52745.15 88888.00 2007-09-25 14:30:54.407 268 18241.93 37.66 52745.16 88888.00 2007-09-25 14:30:54.907 268 18242.02 37.72 52745.24 88888.00 2007-09-25 14:30:55.407 268 18242.13 37.78 52745.28 88888.00 2007-09-25 14:30:55.907 268 18242.25 37.65 52745.35 88888.00 2007-09-25 14:30:56.407 268 18242.25 37.68 52745.45 88888.00 2007-09-25 14:30:56.907 268 18242.27 37.69 52745.39 88888.00 2007-09-25 14:30:57.407 268 18242.13 37.78 52745.39 88888.00 2007-09-25 14:30:57.907 268 18242.03 37.82 52745.35 88888.00 2007-09-25 14:30:58.407 268 18242.11 37.81 52745.29 88888.00 2007-09-25 14:30:58.907 268 18242.11 37.70 52745.40 88888.00 2007-09-25 14:30:59.407 268 18242.16 37.53 52745.34 88888.00 2007-09-25 14:30:59.907 268 18242.23 37.55 52745.23 88888.00 2007-09-25 14:31:00.407 268 18242.45 37.60 52745.27 88888.00 2007-09-25 14:31:00.907 268 18242.68 37.73 52745.24 88888.00 2007-09-25 14:31:01.407 268 18242.74 37.73 52745.27 88888.00 2007-09-25 14:31:01.907 268 18242.75 37.65 52745.24 88888.00 2007-09-25 14:31:02.407 268 18242.76 37.60 52745.42 88888.00 2007-09-25 14:31:02.907 268 18242.64 37.61 52745.53 88888.00 2007-09-25 14:31:03.407 268 18242.72 37.54 52745.53 88888.00 2007-09-25 14:31:03.907 268 18242.67 37.48 52745.55 88888.00 2007-09-25 14:31:04.407 268 18242.50 37.43 52745.57 88888.00 2007-09-25 14:31:04.907 268 18242.30 37.29 52745.64 88888.00 2007-09-25 14:31:05.407 268 18242.20 37.22 52745.69 88888.00 2007-09-25 14:31:05.907 268 18242.13 37.21 52745.66 88888.00 2007-09-25 14:31:06.407 268 18242.04 37.15 52745.69 88888.00 2007-09-25 14:31:06.907 268 18241.90 37.07 52745.76 88888.00 2007-09-25 14:31:07.407 268 18242.03 37.07 52745.70 88888.00 2007-09-25 14:31:07.907 268 18242.16 37.09 52745.64 88888.00 2007-09-25 14:31:08.407 268 18242.19 37.01 52745.63 88888.00 2007-09-25 14:31:08.907 268 18242.19 36.98 52745.58 88888.00 2007-09-25 14:31:09.407 268 18242.18 36.94 52745.60 88888.00 2007-09-25 14:31:09.907 268 18242.05 36.73 52745.80 88888.00 2007-09-25 14:31:10.407 268 18242.01 36.58 52745.90 88888.00 2007-09-25 14:31:10.907 268 18241.91 36.55 52745.81 88888.00 2007-09-25 14:31:11.407 268 18241.96 36.57 52745.71 88888.00 2007-09-25 14:31:11.907 268 18241.83 36.52 52745.89 88888.00 2007-09-25 14:31:12.407 268 18241.67 36.48 52746.01 88888.00 2007-09-25 14:31:12.907 268 18241.51 36.38 52745.96 88888.00 2007-09-25 14:31:13.407 268 18241.38 36.34 52745.83 88888.00 2007-09-25 14:31:13.907 268 18241.28 36.28 52745.73 88888.00 2007-09-25 14:31:14.407 268 18241.43 36.19 52745.71 88888.00 2007-09-25 14:31:14.907 268 18241.53 36.15 52745.77 88888.00 2007-09-25 14:31:15.407 268 18241.43 36.15 52745.75 88888.00 2007-09-25 14:31:15.907 268 18241.34 36.11 52745.85 88888.00 2007-09-25 14:31:16.407 268 18241.26 36.09 52745.92 88888.00 2007-09-25 14:31:16.907 268 18241.21 36.08 52745.91 88888.00 2007-09-25 14:31:17.407 268 18241.27 36.14 52745.88 88888.00 2007-09-25 14:31:17.907 268 18241.33 36.16 52745.83 88888.00 2007-09-25 14:31:18.407 268 18241.24 36.15 52745.81 88888.00 2007-09-25 14:31:18.907 268 18241.23 36.14 52745.79 88888.00 2007-09-25 14:31:19.407 268 18241.32 36.14 52745.81 88888.00 2007-09-25 14:31:19.907 268 18241.21 36.05 52745.77 88888.00 2007-09-25 14:31:20.407 268 18241.15 36.03 52745.69 88888.00 2007-09-25 14:31:20.907 268 18241.23 35.98 52745.63 88888.00 2007-09-25 14:31:21.407 268 18241.20 35.97 52745.69 88888.00 2007-09-25 14:31:21.907 268 18241.29 36.05 52745.78 88888.00 2007-09-25 14:31:22.407 268 18241.24 35.99 52745.77 88888.00 2007-09-25 14:31:22.907 268 18241.20 35.94 52745.78 88888.00 2007-09-25 14:31:23.407 268 18241.42 35.91 52745.76 88888.00 2007-09-25 14:31:23.907 268 18241.44 35.96 52745.78 88888.00 2007-09-25 14:31:24.407 268 18241.42 36.04 52745.71 88888.00 2007-09-25 14:31:24.907 268 18241.51 36.03 52745.64 88888.00 2007-09-25 14:31:25.407 268 18241.51 35.94 52745.53 88888.00 2007-09-25 14:31:25.907 268 18241.36 35.98 52745.42 88888.00 2007-09-25 14:31:26.407 268 18241.46 36.01 52745.50 88888.00 2007-09-25 14:31:26.907 268 18241.66 35.98 52745.53 88888.00 2007-09-25 14:31:27.407 268 18241.72 35.94 52745.59 88888.00 2007-09-25 14:31:27.907 268 18241.75 35.89 52745.62 88888.00 2007-09-25 14:31:28.407 268 18241.59 36.00 52745.63 88888.00 2007-09-25 14:31:28.907 268 18241.36 35.92 52745.67 88888.00 2007-09-25 14:31:29.407 268 18241.49 35.91 52745.69 88888.00 2007-09-25 14:31:29.907 268 18241.57 35.93 52745.66 88888.00 2007-09-25 14:31:30.407 268 18241.64 35.98 52745.63 88888.00 2007-09-25 14:31:30.907 268 18241.62 36.09 52745.67 88888.00 2007-09-25 14:31:31.407 268 18241.67 36.09 52745.57 88888.00 2007-09-25 14:31:31.907 268 18241.69 36.14 52745.63 88888.00 2007-09-25 14:31:32.407 268 18241.70 36.10 52745.59 88888.00 2007-09-25 14:31:32.907 268 18241.82 36.05 52745.59 88888.00 2007-09-25 14:31:33.407 268 18241.87 35.98 52745.59 88888.00 2007-09-25 14:31:33.907 268 18241.82 35.97 52745.73 88888.00 2007-09-25 14:31:34.407 268 18241.65 36.01 52745.79 88888.00 2007-09-25 14:31:34.907 268 18241.61 36.04 52745.75 88888.00 2007-09-25 14:31:35.407 268 18241.60 36.08 52745.77 88888.00 2007-09-25 14:31:35.907 268 18241.65 36.03 52745.79 88888.00 2007-09-25 14:31:36.407 268 18241.60 36.05 52745.85 88888.00 2007-09-25 14:31:36.907 268 18241.55 36.14 52745.89 88888.00 2007-09-25 14:31:37.407 268 18241.53 36.15 52745.91 88888.00 2007-09-25 14:31:37.907 268 18241.54 36.12 52745.92 88888.00 2007-09-25 14:31:38.407 268 18241.58 36.06 52746.05 88888.00 2007-09-25 14:31:38.907 268 18241.48 35.94 52745.99 88888.00 2007-09-25 14:31:39.407 268 18241.46 36.03 52745.88 88888.00 2007-09-25 14:31:39.907 268 18241.56 36.05 52745.83 88888.00 2007-09-25 14:31:40.407 268 18241.58 36.02 52745.81 88888.00 2007-09-25 14:31:40.907 268 18241.47 36.00 52745.85 88888.00 2007-09-25 14:31:41.407 268 18241.36 35.99 52745.99 88888.00 2007-09-25 14:31:41.907 268 18241.24 36.02 52745.96 88888.00 2007-09-25 14:31:42.407 268 18241.17 35.98 52745.99 88888.00 2007-09-25 14:31:42.907 268 18241.06 35.95 52746.01 88888.00 2007-09-25 14:31:43.407 268 18241.02 35.97 52746.02 88888.00 2007-09-25 14:31:43.907 268 18241.03 36.05 52746.09 88888.00 2007-09-25 14:31:44.407 268 18240.94 36.05 52746.14 88888.00 2007-09-25 14:31:44.907 268 18240.84 36.08 52746.11 88888.00 2007-09-25 14:31:45.407 268 18240.71 36.03 52746.21 88888.00 2007-09-25 14:31:45.907 268 18240.57 35.98 52746.31 88888.00 2007-09-25 14:31:46.407 268 18240.60 35.95 52746.31 88888.00 2007-09-25 14:31:46.907 268 18240.69 35.89 52746.22 88888.00 2007-09-25 14:31:47.407 268 18240.64 35.77 52746.21 88888.00 2007-09-25 14:31:47.907 268 18240.53 35.70 52746.21 88888.00 2007-09-25 14:31:48.407 268 18240.44 35.74 52746.18 88888.00 2007-09-25 14:31:48.907 268 18240.36 35.67 52746.16 88888.00 2007-09-25 14:31:49.407 268 18240.27 35.64 52746.22 88888.00 2007-09-25 14:31:49.907 268 18240.15 35.66 52746.36 88888.00 2007-09-25 14:31:50.407 268 18240.18 35.55 52746.43 88888.00 2007-09-25 14:31:50.907 268 18240.12 35.53 52746.41 88888.00 2007-09-25 14:31:51.407 268 18240.12 35.48 52746.49 88888.00 2007-09-25 14:31:51.907 268 18240.10 35.39 52746.49 88888.00 2007-09-25 14:31:52.407 268 18240.09 35.28 52746.33 88888.00 2007-09-25 14:31:52.907 268 18240.10 35.19 52746.20 88888.00 2007-09-25 14:31:53.407 268 18240.07 35.13 52746.17 88888.00 2007-09-25 14:31:53.907 268 18240.01 35.05 52746.36 88888.00 2007-09-25 14:31:54.407 268 18239.91 34.99 52746.46 88888.00 2007-09-25 14:31:54.907 268 18240.06 34.97 52746.38 88888.00 2007-09-25 14:31:55.407 268 18240.03 34.92 52746.31 88888.00 2007-09-25 14:31:55.907 268 18239.86 34.85 52746.33 88888.00 2007-09-25 14:31:56.407 268 18239.81 34.85 52746.32 88888.00 2007-09-25 14:31:56.907 268 18239.81 34.85 52746.20 88888.00 2007-09-25 14:31:57.407 268 18239.82 34.84 52746.16 88888.00 2007-09-25 14:31:57.907 268 18239.76 34.90 52746.22 88888.00 2007-09-25 14:31:58.407 268 18239.75 34.78 52746.29 88888.00 2007-09-25 14:31:58.907 268 18239.70 34.70 52746.41 88888.00 2007-09-25 14:31:59.407 268 18239.93 34.72 52746.29 88888.00 2007-09-25 14:31:59.907 268 18239.96 34.62 52746.24 88888.00 2007-09-25 14:32:00.407 268 18239.79 34.62 52746.17 88888.00 2007-09-25 14:32:00.907 268 18239.61 34.57 52746.18 88888.00 2007-09-25 14:32:01.407 268 18239.62 34.46 52746.18 88888.00 2007-09-25 14:32:01.907 268 18239.66 34.35 52746.15 88888.00 2007-09-25 14:32:02.407 268 18239.65 34.29 52746.13 88888.00 2007-09-25 14:32:02.907 268 18239.73 34.20 52746.08 88888.00 2007-09-25 14:32:03.407 268 18239.73 34.20 52746.04 88888.00 2007-09-25 14:32:03.907 268 18239.63 34.20 52745.98 88888.00 2007-09-25 14:32:04.407 268 18239.59 34.30 52745.98 88888.00 2007-09-25 14:32:04.907 268 18239.66 34.26 52745.94 88888.00 2007-09-25 14:32:05.407 268 18239.65 34.22 52745.94 88888.00 2007-09-25 14:32:05.907 268 18239.72 34.21 52745.86 88888.00 2007-09-25 14:32:06.407 268 18239.84 34.18 52745.87 88888.00 2007-09-25 14:32:06.907 268 18239.86 34.12 52745.89 88888.00 2007-09-25 14:32:07.407 268 18239.87 34.19 52745.80 88888.00 2007-09-25 14:32:07.907 268 18239.81 34.18 52745.74 88888.00 2007-09-25 14:32:08.407 268 18239.76 34.22 52745.69 88888.00 2007-09-25 14:32:08.907 268 18239.77 34.32 52745.64 88888.00 2007-09-25 14:32:09.407 268 18239.79 34.27 52745.52 88888.00 2007-09-25 14:32:09.907 268 18239.72 34.25 52745.55 88888.00 2007-09-25 14:32:10.407 268 18239.79 34.25 52745.51 88888.00 2007-09-25 14:32:10.907 268 18239.91 34.28 52745.46 88888.00 2007-09-25 14:32:11.407 268 18240.04 34.33 52745.47 88888.00 2007-09-25 14:32:11.907 268 18240.19 34.39 52745.39 88888.00 2007-09-25 14:32:12.407 268 18240.13 34.39 52745.39 88888.00 2007-09-25 14:32:12.907 268 18239.96 34.39 52745.45 88888.00 2007-09-25 14:32:13.407 268 18239.95 34.39 52745.48 88888.00 2007-09-25 14:32:13.907 268 18240.14 34.31 52745.42 88888.00 2007-09-25 14:32:14.407 268 18240.31 34.23 52745.44 88888.00 2007-09-25 14:32:14.907 268 18240.39 34.25 52745.45 88888.00 2007-09-25 14:32:15.407 268 18240.47 34.30 52745.42 88888.00 2007-09-25 14:32:15.907 268 18240.52 34.34 52745.39 88888.00 2007-09-25 14:32:16.407 268 18240.45 34.33 52745.31 88888.00 2007-09-25 14:32:16.907 268 18240.39 34.38 52745.22 88888.00 2007-09-25 14:32:17.407 268 18240.51 34.49 52745.13 88888.00 2007-09-25 14:32:17.907 268 18240.70 34.51 52745.17 88888.00 2007-09-25 14:32:18.407 268 18240.75 34.51 52745.22 88888.00 2007-09-25 14:32:18.907 268 18240.81 34.43 52745.22 88888.00 2007-09-25 14:32:19.407 268 18240.68 34.51 52745.16 88888.00 2007-09-25 14:32:19.907 268 18240.69 34.45 52745.18 88888.00 2007-09-25 14:32:20.407 268 18240.77 34.38 52745.24 88888.00 2007-09-25 14:32:20.907 268 18240.86 34.42 52745.24 88888.00 2007-09-25 14:32:21.407 268 18240.91 34.55 52745.19 88888.00 2007-09-25 14:32:21.907 268 18240.86 34.54 52745.52 88888.00 2007-09-25 14:32:22.407 268 18240.90 34.60 52745.56 88888.00 2007-09-25 14:32:22.907 268 18240.78 34.64 52745.51 88888.00 2007-09-25 14:32:23.407 268 18240.78 34.65 52745.52 88888.00 2007-09-25 14:32:23.907 268 18240.94 34.69 52745.51 88888.00 2007-09-25 14:32:24.407 268 18241.06 34.80 52745.59 88888.00 2007-09-25 14:32:24.907 268 18241.02 34.80 52745.59 88888.00 2007-09-25 14:32:25.407 268 18241.00 34.84 52745.56 88888.00 2007-09-25 14:32:25.907 268 18240.83 34.85 52745.51 88888.00 2007-09-25 14:32:26.407 268 18240.75 34.82 52745.52 88888.00 2007-09-25 14:32:26.907 268 18240.91 34.78 52745.55 88888.00 2007-09-25 14:32:27.407 268 18240.91 34.82 52745.62 88888.00 2007-09-25 14:32:27.907 268 18240.91 34.91 52745.66 88888.00 2007-09-25 14:32:28.407 268 18240.85 34.89 52745.75 88888.00 2007-09-25 14:32:28.907 268 18240.81 34.90 52745.75 88888.00 2007-09-25 14:32:29.407 268 18240.77 34.85 52745.68 88888.00 2007-09-25 14:32:29.907 268 18240.77 34.82 52745.79 88888.00 2007-09-25 14:32:30.407 268 18240.75 34.93 52745.80 88888.00 2007-09-25 14:32:30.907 268 18240.79 34.85 52745.83 88888.00 2007-09-25 14:32:31.407 268 18240.78 34.82 52745.88 88888.00 2007-09-25 14:32:31.907 268 18240.69 34.86 52745.88 88888.00 2007-09-25 14:32:32.407 268 18240.81 34.72 52745.90 88888.00 2007-09-25 14:32:32.907 268 18240.81 34.88 52745.98 88888.00 2007-09-25 14:32:33.407 268 18240.75 34.93 52746.01 88888.00 2007-09-25 14:32:33.907 268 18240.68 34.95 52745.91 88888.00 2007-09-25 14:32:34.407 268 18240.64 34.97 52745.80 88888.00 2007-09-25 14:32:34.907 268 18240.60 34.92 52745.78 88888.00 2007-09-25 14:32:35.407 268 18240.73 34.86 52745.78 88888.00 2007-09-25 14:32:35.907 268 18240.83 34.87 52745.83 88888.00 2007-09-25 14:32:36.407 268 18240.86 34.80 52745.87 88888.00 2007-09-25 14:32:36.907 268 18240.81 34.74 52745.93 88888.00 2007-09-25 14:32:37.407 268 18240.86 34.71 52745.88 88888.00 2007-09-25 14:32:37.907 268 18240.89 34.77 52745.78 88888.00 2007-09-25 14:32:38.407 268 18240.74 34.84 52745.82 88888.00 2007-09-25 14:32:38.907 268 18240.59 34.82 52745.87 88888.00 2007-09-25 14:32:39.407 268 18240.80 34.89 52745.88 88888.00 2007-09-25 14:32:39.907 268 18240.88 34.77 52745.75 88888.00 2007-09-25 14:32:40.407 268 18240.72 34.68 52745.70 88888.00 2007-09-25 14:32:40.907 268 18240.67 34.56 52745.76 88888.00 2007-09-25 14:32:41.407 268 18240.58 34.54 52745.87 88888.00 2007-09-25 14:32:41.907 268 18240.66 34.47 52745.79 88888.00 2007-09-25 14:32:42.407 268 18240.59 34.53 52745.74 88888.00 2007-09-25 14:32:42.907 268 18240.50 34.53 52745.65 88888.00 2007-09-25 14:32:43.407 268 18240.49 34.53 52745.55 88888.00 2007-09-25 14:32:43.907 268 18240.56 34.55 52745.57 88888.00 2007-09-25 14:32:44.407 268 18240.56 34.65 52745.60 88888.00 2007-09-25 14:32:44.907 268 18240.51 34.58 52745.65 88888.00 2007-09-25 14:32:45.407 268 18240.62 34.52 52745.69 88888.00 2007-09-25 14:32:45.907 268 18240.75 34.53 52745.70 88888.00 2007-09-25 14:32:46.407 268 18240.64 34.58 52745.60 88888.00 2007-09-25 14:32:46.907 268 18240.70 34.63 52745.59 88888.00 2007-09-25 14:32:47.407 268 18240.73 34.68 52745.66 88888.00 2007-09-25 14:32:47.907 268 18240.69 34.70 52745.75 88888.00 2007-09-25 14:32:48.407 268 18240.73 34.76 52745.68 88888.00 2007-09-25 14:32:48.907 268 18240.68 34.73 52745.57 88888.00 2007-09-25 14:32:49.407 268 18240.71 34.74 52745.60 88888.00 2007-09-25 14:32:49.907 268 18240.71 34.73 52745.59 88888.00 2007-09-25 14:32:50.407 268 18240.70 34.72 52745.65 88888.00 2007-09-25 14:32:50.907 268 18240.60 34.76 52745.65 88888.00 2007-09-25 14:32:51.407 268 18240.50 34.82 52745.68 88888.00 2007-09-25 14:32:51.907 268 18240.57 34.87 52745.73 88888.00 2007-09-25 14:32:52.407 268 18240.48 34.89 52745.69 88888.00 2007-09-25 14:32:52.907 268 18240.44 34.92 52745.58 88888.00 2007-09-25 14:32:53.407 268 18240.52 34.79 52745.59 88888.00 2007-09-25 14:32:53.907 268 18240.51 34.80 52745.67 88888.00 2007-09-25 14:32:54.407 268 18240.53 34.80 52745.55 88888.00 2007-09-25 14:32:54.907 268 18240.56 34.89 52745.43 88888.00 2007-09-25 14:32:55.407 268 18240.61 34.92 52745.40 88888.00 2007-09-25 14:32:55.907 268 18240.71 34.86 52745.41 88888.00 2007-09-25 14:32:56.407 268 18240.75 34.89 52745.48 88888.00 2007-09-25 14:32:56.907 268 18240.81 34.87 52745.43 88888.00 2007-09-25 14:32:57.407 268 18240.72 34.80 52745.32 88888.00 2007-09-25 14:32:57.907 268 18240.67 34.93 52745.44 88888.00 2007-09-25 14:32:58.407 268 18240.64 34.94 52745.45 88888.00 2007-09-25 14:32:58.907 268 18240.68 34.88 52745.41 88888.00 2007-09-25 14:32:59.407 268 18240.72 34.84 52745.46 88888.00 2007-09-25 14:32:59.907 268 18240.73 34.89 52745.38 88888.00 2007-09-25 14:33:00.407 268 18240.74 34.88 52745.44 88888.00 2007-09-25 14:33:00.907 268 18240.74 34.93 52745.38 88888.00 2007-09-25 14:33:01.407 268 18240.79 34.96 52745.36 88888.00 2007-09-25 14:33:01.907 268 18240.86 34.92 52745.32 88888.00 2007-09-25 14:33:02.407 268 18240.99 34.91 52745.41 88888.00 2007-09-25 14:33:02.907 268 18240.92 34.93 52745.58 88888.00 2007-09-25 14:33:03.407 268 18240.89 34.94 52745.57 88888.00 2007-09-25 14:33:03.907 268 18240.82 35.00 52745.54 88888.00 2007-09-25 14:33:04.407 268 18240.77 35.02 52745.63 88888.00 2007-09-25 14:33:04.907 268 18240.69 34.91 52745.76 88888.00 2007-09-25 14:33:05.407 268 18240.73 34.96 52745.81 88888.00 2007-09-25 14:33:05.907 268 18240.78 34.99 52745.71 88888.00 2007-09-25 14:33:06.407 268 18240.86 35.04 52745.65 88888.00 2007-09-25 14:33:06.907 268 18240.94 34.99 52745.64 88888.00 2007-09-25 14:33:07.407 268 18241.02 34.95 52745.53 88888.00 2007-09-25 14:33:07.907 268 18240.95 35.03 52745.53 88888.00 2007-09-25 14:33:08.407 268 18240.98 34.97 52745.50 88888.00 2007-09-25 14:33:08.907 268 18240.93 34.99 52745.51 88888.00 2007-09-25 14:33:09.407 268 18240.85 35.02 52745.58 88888.00 2007-09-25 14:33:09.907 268 18240.74 35.01 52745.71 88888.00 2007-09-25 14:33:10.407 268 18240.81 34.96 52745.76 88888.00 2007-09-25 14:33:10.907 268 18240.83 34.99 52745.79 88888.00 2007-09-25 14:33:11.407 268 18240.88 35.04 52745.83 88888.00 2007-09-25 14:33:11.907 268 18240.81 35.01 52745.83 88888.00 2007-09-25 14:33:12.407 268 18240.71 35.01 52745.88 88888.00 2007-09-25 14:33:12.907 268 18240.71 35.09 52745.91 88888.00 2007-09-25 14:33:13.407 268 18240.72 35.13 52745.88 88888.00 2007-09-25 14:33:13.907 268 18240.86 35.23 52745.99 88888.00 2007-09-25 14:33:14.407 268 18240.89 35.24 52745.94 88888.00 2007-09-25 14:33:14.907 268 18240.84 35.08 52746.01 88888.00 2007-09-25 14:33:15.407 268 18240.84 35.05 52746.15 88888.00 2007-09-25 14:33:15.907 268 18240.89 35.09 52746.24 88888.00 2007-09-25 14:33:16.407 268 18240.85 35.13 52746.32 88888.00 2007-09-25 14:33:16.907 268 18240.84 35.16 52746.26 88888.00 2007-09-25 14:33:17.407 268 18240.73 35.18 52746.21 88888.00 2007-09-25 14:33:17.907 268 18240.68 35.09 52746.21 88888.00 2007-09-25 14:33:18.407 268 18240.70 35.09 52746.21 88888.00 2007-09-25 14:33:18.907 268 18240.69 35.06 52746.13 88888.00 2007-09-25 14:33:19.407 268 18240.56 35.05 52746.10 88888.00 2007-09-25 14:33:19.907 268 18240.49 35.09 52746.05 88888.00 2007-09-25 14:33:20.407 268 18240.50 35.12 52746.09 88888.00 2007-09-25 14:33:20.907 268 18240.44 35.22 52746.21 88888.00 2007-09-25 14:33:21.407 268 18240.36 35.19 52746.16 88888.00 2007-09-25 14:33:21.907 268 18240.34 35.14 52746.22 88888.00 2007-09-25 14:33:22.407 268 18240.35 35.11 52746.17 88888.00 2007-09-25 14:33:22.907 268 18240.26 35.04 52746.17 88888.00 2007-09-25 14:33:23.407 268 18240.24 34.98 52746.11 88888.00 2007-09-25 14:33:23.907 268 18240.07 34.93 52746.20 88888.00 2007-09-25 14:33:24.407 268 18240.23 34.91 52746.33 88888.00 2007-09-25 14:33:24.907 268 18240.20 34.91 52746.35 88888.00 2007-09-25 14:33:25.407 268 18240.18 34.90 52746.33 88888.00 2007-09-25 14:33:25.907 268 18240.17 34.93 52746.23 88888.00 2007-09-25 14:33:26.407 268 18240.22 34.97 52746.23 88888.00 2007-09-25 14:33:26.907 268 18240.23 34.98 52746.33 88888.00 2007-09-25 14:33:27.407 268 18240.15 34.93 52746.38 88888.00 2007-09-25 14:33:27.907 268 18239.98 34.93 52746.43 88888.00 2007-09-25 14:33:28.407 268 18239.87 34.99 52746.38 88888.00 2007-09-25 14:33:28.907 268 18239.79 34.97 52746.32 88888.00 2007-09-25 14:33:29.407 268 18239.79 34.99 52746.34 88888.00 2007-09-25 14:33:29.907 268 18239.81 34.99 52746.33 88888.00 2007-09-25 14:33:30.407 268 18239.71 34.92 52746.37 88888.00 2007-09-25 14:33:30.907 268 18239.62 34.95 52746.32 88888.00 2007-09-25 14:33:31.407 268 18239.69 34.98 52746.25 88888.00 2007-09-25 14:33:31.907 268 18239.72 35.01 52746.29 88888.00 2007-09-25 14:33:32.407 268 18239.65 34.95 52746.34 88888.00 2007-09-25 14:33:32.907 268 18239.64 34.86 52746.33 88888.00 2007-09-25 14:33:33.407 268 18239.66 34.89 52746.28 88888.00 2007-09-25 14:33:33.907 268 18239.74 34.90 52746.26 88888.00 2007-09-25 14:33:34.407 268 18239.74 34.79 52746.23 88888.00 2007-09-25 14:33:34.907 268 18239.63 34.78 52746.26 88888.00 2007-09-25 14:33:35.407 268 18239.53 34.76 52746.12 88888.00 2007-09-25 14:33:35.907 268 18239.58 34.68 52746.10 88888.00 2007-09-25 14:33:36.407 268 18239.54 34.67 52746.01 88888.00 2007-09-25 14:33:36.907 268 18239.41 34.66 52746.00 88888.00 2007-09-25 14:33:37.407 268 18239.50 34.67 52746.05 88888.00 2007-09-25 14:33:37.907 268 18239.57 34.65 52746.01 88888.00 2007-09-25 14:33:38.407 268 18239.53 34.70 52745.89 88888.00 2007-09-25 14:33:38.907 268 18239.55 34.56 52746.02 88888.00 2007-09-25 14:33:39.407 268 18239.58 34.66 52746.02 88888.00 2007-09-25 14:33:39.907 268 18239.51 34.66 52746.00 88888.00 2007-09-25 14:33:40.407 268 18239.69 34.60 52746.05 88888.00 2007-09-25 14:33:40.907 268 18239.74 34.61 52746.12 88888.00 2007-09-25 14:33:41.407 268 18239.70 34.60 52746.14 88888.00 2007-09-25 14:33:41.907 268 18239.71 34.60 52746.00 88888.00 2007-09-25 14:33:42.407 268 18239.65 34.56 52745.87 88888.00 2007-09-25 14:33:42.907 268 18239.63 34.43 52745.90 88888.00 2007-09-25 14:33:43.407 268 18239.70 34.40 52745.90 88888.00 2007-09-25 14:33:43.907 268 18239.74 34.37 52745.85 88888.00 2007-09-25 14:33:44.407 268 18239.74 34.45 52746.10 88888.00 2007-09-25 14:33:44.907 268 18239.69 34.43 52746.11 88888.00 2007-09-25 14:33:45.407 268 18239.75 34.42 52746.00 88888.00 2007-09-25 14:33:45.907 268 18239.71 34.35 52745.93 88888.00 2007-09-25 14:33:46.407 268 18239.70 34.32 52746.00 88888.00 2007-09-25 14:33:46.907 268 18239.75 34.32 52746.03 88888.00 2007-09-25 14:33:47.407 268 18239.77 34.32 52746.06 88888.00 2007-09-25 14:33:47.907 268 18239.92 34.35 52746.06 88888.00 2007-09-25 14:33:48.407 268 18239.97 34.29 52746.05 88888.00 2007-09-25 14:33:48.907 268 18239.94 34.27 52746.04 88888.00 2007-09-25 14:33:49.407 268 18239.85 34.29 52745.98 88888.00 2007-09-25 14:33:49.907 268 18239.87 34.26 52746.01 88888.00 2007-09-25 14:33:50.407 268 18239.71 34.29 52745.92 88888.00 2007-09-25 14:33:50.907 268 18239.80 34.31 52745.91 88888.00 2007-09-25 14:33:51.407 268 18239.83 34.33 52745.85 88888.00 2007-09-25 14:33:51.907 268 18239.76 34.28 52745.87 88888.00 2007-09-25 14:33:52.407 268 18239.77 34.26 52746.01 88888.00 2007-09-25 14:33:52.907 268 18239.72 34.28 52746.14 88888.00 2007-09-25 14:33:53.407 268 18239.65 34.34 52746.10 88888.00 2007-09-25 14:33:53.907 268 18239.71 34.39 52746.04 88888.00 2007-09-25 14:33:54.407 268 18239.73 34.40 52746.05 88888.00 2007-09-25 14:33:54.907 268 18239.68 34.29 52746.04 88888.00 2007-09-25 14:33:55.407 268 18239.61 34.21 52746.04 88888.00 2007-09-25 14:33:55.907 268 18239.59 34.27 52746.02 88888.00 2007-09-25 14:33:56.407 268 18239.58 34.38 52746.03 88888.00 2007-09-25 14:33:56.907 268 18239.47 34.37 52746.03 88888.00 2007-09-25 14:33:57.407 268 18239.50 34.35 52746.14 88888.00 2007-09-25 14:33:57.907 268 18239.41 34.43 52746.17 88888.00 2007-09-25 14:33:58.407 268 18239.17 34.51 52746.23 88888.00 2007-09-25 14:33:58.907 268 18239.23 34.54 52746.29 88888.00 2007-09-25 14:33:59.407 268 18239.26 34.57 52746.34 88888.00 2007-09-25 14:33:59.907 268 18239.21 34.49 52746.38 88888.00 2007-09-25 14:34:00.407 268 18239.16 34.46 52746.26 88888.00 2007-09-25 14:34:00.907 268 18239.18 34.32 52746.12 88888.00 2007-09-25 14:34:01.407 268 18239.25 34.32 52746.13 88888.00 2007-09-25 14:34:01.907 268 18239.20 34.39 52746.23 88888.00 2007-09-25 14:34:02.407 268 18239.17 34.35 52746.34 88888.00 2007-09-25 14:34:02.907 268 18239.04 34.27 52746.43 88888.00 2007-09-25 14:34:03.407 268 18238.98 34.25 52746.41 88888.00 2007-09-25 14:34:03.907 268 18239.04 34.27 52746.31 88888.00 2007-09-25 14:34:04.407 268 18239.03 34.37 52746.14 88888.00 2007-09-25 14:34:04.907 268 18238.84 34.44 52746.16 88888.00 2007-09-25 14:34:05.407 268 18238.76 34.39 52746.08 88888.00 2007-09-25 14:34:05.907 268 18238.73 34.31 52746.04 88888.00 2007-09-25 14:34:06.407 268 18238.76 34.40 52746.05 88888.00 2007-09-25 14:34:06.907 268 18238.74 34.55 52746.04 88888.00 2007-09-25 14:34:07.407 268 18238.75 34.56 52745.97 88888.00 2007-09-25 14:34:07.907 268 18238.76 34.51 52745.89 88888.00 2007-09-25 14:34:08.407 268 18238.66 34.55 52745.97 88888.00 2007-09-25 14:34:08.907 268 18238.70 34.55 52745.85 88888.00 2007-09-25 14:34:09.407 268 18238.77 34.60 52745.82 88888.00 2007-09-25 14:34:09.907 268 18238.77 34.64 52745.90 88888.00 2007-09-25 14:34:10.407 268 18238.74 34.60 52746.04 88888.00 2007-09-25 14:34:10.907 268 18238.62 34.65 52746.09 88888.00 2007-09-25 14:34:11.407 268 18238.66 34.66 52745.93 88888.00 2007-09-25 14:34:11.907 268 18238.58 34.67 52746.01 88888.00 2007-09-25 14:34:12.407 268 18238.57 34.74 52746.05 88888.00 2007-09-25 14:34:12.907 268 18238.68 34.73 52746.08 88888.00 2007-09-25 14:34:13.407 268 18238.68 34.69 52746.10 88888.00 2007-09-25 14:34:13.907 268 18238.58 34.72 52746.06 88888.00 2007-09-25 14:34:14.407 268 18238.58 34.76 52745.96 88888.00 2007-09-25 14:34:14.907 268 18238.72 34.87 52745.93 88888.00 2007-09-25 14:34:15.407 268 18238.65 34.84 52745.93 88888.00 2007-09-25 14:34:15.907 268 18238.70 34.78 52745.86 88888.00 2007-09-25 14:34:16.407 268 18238.75 34.74 52745.83 88888.00 2007-09-25 14:34:16.907 268 18238.78 34.84 52745.86 88888.00 2007-09-25 14:34:17.407 268 18238.83 34.86 52745.94 88888.00 2007-09-25 14:34:17.907 268 18238.81 35.01 52745.83 88888.00 2007-09-25 14:34:18.407 268 18238.76 35.13 52745.82 88888.00 2007-09-25 14:34:18.907 268 18238.82 35.10 52745.79 88888.00 2007-09-25 14:34:19.407 268 18238.81 35.08 52745.81 88888.00 2007-09-25 14:34:19.907 268 18238.85 35.03 52745.75 88888.00 2007-09-25 14:34:20.407 268 18238.89 34.97 52745.66 88888.00 2007-09-25 14:34:20.907 268 18238.90 35.03 52745.62 88888.00 2007-09-25 14:34:21.407 268 18238.85 35.14 52745.56 88888.00 2007-09-25 14:34:21.907 268 18238.87 35.18 52745.48 88888.00 2007-09-25 14:34:22.407 268 18238.94 35.13 52745.59 88888.00 2007-09-25 14:34:22.907 268 18239.00 35.27 52745.69 88888.00 2007-09-25 14:34:23.407 268 18238.99 35.32 52745.70 88888.00 2007-09-25 14:34:23.907 268 18239.08 35.25 52745.57 88888.00 2007-09-25 14:34:24.407 268 18239.09 35.26 52745.53 88888.00 2007-09-25 14:34:24.907 268 18239.14 35.43 52745.60 88888.00 2007-09-25 14:34:25.407 268 18239.06 35.45 52745.56 88888.00 2007-09-25 14:34:25.907 268 18239.12 35.48 52745.44 88888.00 2007-09-25 14:34:26.407 268 18239.17 35.46 52745.55 88888.00 2007-09-25 14:34:26.907 268 18239.09 35.49 52745.59 88888.00 2007-09-25 14:34:27.407 268 18239.06 35.53 52745.59 88888.00 2007-09-25 14:34:27.907 268 18239.10 35.56 52745.51 88888.00 2007-09-25 14:34:28.407 268 18239.12 35.61 52745.48 88888.00 2007-09-25 14:34:28.907 268 18239.07 35.64 52745.51 88888.00 2007-09-25 14:34:29.407 268 18239.08 35.69 52745.42 88888.00 2007-09-25 14:34:29.907 268 18239.12 35.68 52745.46 88888.00 2007-09-25 14:34:30.407 268 18238.94 35.63 52745.48 88888.00 2007-09-25 14:34:30.907 268 18238.92 35.68 52745.54 88888.00 2007-09-25 14:34:31.407 268 18238.93 35.67 52745.48 88888.00 2007-09-25 14:34:31.907 268 18238.97 35.62 52745.53 88888.00 2007-09-25 14:34:32.407 268 18238.88 35.71 52745.56 88888.00 2007-09-25 14:34:32.907 268 18238.79 35.73 52745.63 88888.00 2007-09-25 14:34:33.407 268 18238.97 35.68 52745.58 88888.00 2007-09-25 14:34:33.907 268 18239.07 35.60 52745.50 88888.00 2007-09-25 14:34:34.407 268 18239.10 35.40 52745.50 88888.00 2007-09-25 14:34:34.907 268 18239.12 35.37 52745.43 88888.00 2007-09-25 14:34:35.407 268 18239.18 35.55 52745.50 88888.00 2007-09-25 14:34:35.907 268 18239.12 35.53 52745.53 88888.00 2007-09-25 14:34:36.407 268 18238.98 35.44 52745.54 88888.00 2007-09-25 14:34:36.907 268 18239.06 35.40 52745.54 88888.00 2007-09-25 14:34:37.407 268 18239.12 35.39 52745.53 88888.00 2007-09-25 14:34:37.907 268 18239.16 35.49 52745.55 88888.00 2007-09-25 14:34:38.407 268 18239.12 35.55 52745.54 88888.00 2007-09-25 14:34:38.907 268 18239.08 35.47 52745.51 88888.00 2007-09-25 14:34:39.407 268 18238.84 35.42 52745.54 88888.00 2007-09-25 14:34:39.907 268 18238.66 35.42 52745.75 88888.00 2007-09-25 14:34:40.407 268 18238.64 35.42 52745.70 88888.00 2007-09-25 14:34:40.907 268 18238.73 35.43 52745.59 88888.00 2007-09-25 14:34:41.407 268 18238.82 35.48 52745.58 88888.00 2007-09-25 14:34:41.907 268 18238.86 35.48 52745.60 88888.00 2007-09-25 14:34:42.407 268 18238.81 35.48 52745.63 88888.00 2007-09-25 14:34:42.907 268 18238.81 35.51 52745.77 88888.00 2007-09-25 14:34:43.407 268 18238.52 35.53 52745.83 88888.00 2007-09-25 14:34:43.907 268 18238.34 35.46 52745.82 88888.00 2007-09-25 14:34:44.407 268 18238.47 35.44 52745.76 88888.00 2007-09-25 14:34:44.907 268 18238.65 35.44 52745.70 88888.00 2007-09-25 14:34:45.407 268 18238.65 35.42 52745.63 88888.00 2007-09-25 14:34:45.907 268 18238.46 35.39 52745.65 88888.00 2007-09-25 14:34:46.407 268 18238.34 35.40 52745.73 88888.00 2007-09-25 14:34:46.907 268 18238.52 35.37 52745.78 88888.00 2007-09-25 14:34:47.407 268 18238.54 35.25 52745.78 88888.00 2007-09-25 14:34:47.907 268 18238.39 35.26 52745.69 88888.00 2007-09-25 14:34:48.407 268 18238.38 35.29 52745.69 88888.00 2007-09-25 14:34:48.907 268 18238.39 35.35 52745.74 88888.00 2007-09-25 14:34:49.407 268 18238.35 35.40 52745.60 88888.00 2007-09-25 14:34:49.907 268 18238.41 35.39 52745.59 88888.00 2007-09-25 14:34:50.407 268 18238.34 35.40 52745.75 88888.00 2007-09-25 14:34:50.907 268 18238.35 35.45 52745.76 88888.00 2007-09-25 14:34:51.407 268 18238.25 35.56 52745.78 88888.00 2007-09-25 14:34:51.907 268 18238.33 35.44 52745.86 88888.00 2007-09-25 14:34:52.407 268 18238.20 35.45 52745.90 88888.00 2007-09-25 14:34:52.907 268 18238.14 35.48 52745.85 88888.00 2007-09-25 14:34:53.407 268 18238.33 35.51 52745.74 88888.00 2007-09-25 14:34:53.907 268 18238.30 35.58 52745.77 88888.00 2007-09-25 14:34:54.407 268 18238.36 35.55 52745.83 88888.00 2007-09-25 14:34:54.907 268 18238.35 35.62 52745.79 88888.00 2007-09-25 14:34:55.407 268 18238.24 35.61 52745.71 88888.00 2007-09-25 14:34:55.907 268 18238.21 35.64 52745.73 88888.00 2007-09-25 14:34:56.407 268 18238.03 35.70 52745.68 88888.00 2007-09-25 14:34:56.907 268 18237.91 35.74 52745.66 88888.00 2007-09-25 14:34:57.407 268 18237.85 35.89 52745.76 88888.00 2007-09-25 14:34:57.907 268 18237.81 35.92 52745.85 88888.00 2007-09-25 14:34:58.407 268 18237.81 35.89 52745.91 88888.00 2007-09-25 14:34:58.907 268 18237.74 35.86 52745.86 88888.00 2007-09-25 14:34:59.407 268 18237.69 35.78 52745.83 88888.00 2007-09-25 14:34:59.907 268 18237.71 35.78 52745.86 88888.00 2007-09-25 14:35:00.407 268 18237.60 35.91 52745.85 88888.00 2007-09-25 14:35:00.907 268 18237.64 35.90 52745.86 88888.00 2007-09-25 14:35:01.407 268 18237.59 35.87 52745.90 88888.00 2007-09-25 14:35:01.907 268 18237.66 35.86 52745.92 88888.00 2007-09-25 14:35:02.407 268 18237.63 35.81 52746.02 88888.00 2007-09-25 14:35:02.907 268 18237.58 35.73 52746.12 88888.00 2007-09-25 14:35:03.407 268 18237.54 35.84 52746.05 88888.00 2007-09-25 14:35:03.907 268 18237.46 35.86 52746.08 88888.00 2007-09-25 14:35:04.407 268 18237.34 35.89 52746.20 88888.00 2007-09-25 14:35:04.907 268 18237.40 35.88 52746.18 88888.00 2007-09-25 14:35:05.407 268 18237.41 35.93 52746.20 88888.00 2007-09-25 14:35:05.907 268 18237.32 36.01 52746.21 88888.00 2007-09-25 14:35:06.407 268 18237.29 35.95 52746.16 88888.00 2007-09-25 14:35:06.907 268 18237.33 35.96 52746.22 88888.00 2007-09-25 14:35:07.407 268 18237.29 36.04 52746.13 88888.00 2007-09-25 14:35:07.907 268 18237.22 36.06 52746.08 88888.00 2007-09-25 14:35:08.407 268 18237.22 36.09 52746.09 88888.00 2007-09-25 14:35:08.907 268 18237.18 36.10 52746.12 88888.00 2007-09-25 14:35:09.407 268 18237.26 36.11 52746.13 88888.00 2007-09-25 14:35:09.907 268 18237.11 36.15 52746.12 88888.00 2007-09-25 14:35:10.407 268 18236.95 36.12 52746.04 88888.00 2007-09-25 14:35:10.907 268 18236.83 36.20 52746.11 88888.00 2007-09-25 14:35:11.407 268 18237.26 36.26 52746.15 88888.00 2007-09-25 14:35:11.907 268 18237.34 36.25 52746.16 88888.00 2007-09-25 14:35:12.407 268 18237.22 36.26 52746.10 88888.00 2007-09-25 14:35:12.907 268 18237.18 36.32 52746.12 88888.00 2007-09-25 14:35:13.407 268 18237.26 36.45 52746.13 88888.00 2007-09-25 14:35:13.907 268 18237.41 36.51 52746.21 88888.00 2007-09-25 14:35:14.407 268 18237.31 36.54 52746.15 88888.00 2007-09-25 14:35:14.907 268 18237.10 36.54 52746.05 88888.00 2007-09-25 14:35:15.407 268 18237.18 36.49 52746.10 88888.00 2007-09-25 14:35:15.907 268 18237.23 36.47 52746.21 88888.00 2007-09-25 14:35:16.407 268 18237.13 36.46 52746.20 88888.00 2007-09-25 14:35:16.907 268 18237.14 36.51 52746.18 88888.00 2007-09-25 14:35:17.407 268 18237.24 36.56 52746.18 88888.00 2007-09-25 14:35:17.907 268 18237.12 36.57 52746.31 88888.00 2007-09-25 14:35:18.407 268 18237.03 36.62 52746.28 88888.00 2007-09-25 14:35:18.907 268 18237.14 36.73 52746.18 88888.00 2007-09-25 14:35:19.407 268 18237.18 36.77 52746.16 88888.00 2007-09-25 14:35:19.907 268 18237.22 36.80 52746.21 88888.00 2007-09-25 14:35:20.407 268 18237.27 36.95 52746.23 88888.00 2007-09-25 14:35:20.907 268 18237.29 36.95 52746.15 88888.00 2007-09-25 14:35:21.407 268 18237.21 36.90 52746.20 88888.00 2007-09-25 14:35:21.907 268 18237.29 36.95 52746.27 88888.00 2007-09-25 14:35:22.407 268 18237.30 36.86 52746.27 88888.00 2007-09-25 14:35:22.907 268 18237.27 36.82 52746.27 88888.00 2007-09-25 14:35:23.407 268 18237.29 36.88 52746.32 88888.00 2007-09-25 14:35:23.907 268 18237.37 36.94 52746.37 88888.00 2007-09-25 14:35:24.407 268 18237.32 36.98 52746.35 88888.00 2007-09-25 14:35:24.907 268 18237.27 37.01 52746.26 88888.00 2007-09-25 14:35:25.407 268 18237.37 37.02 52746.27 88888.00 2007-09-25 14:35:25.907 268 18237.42 37.06 52746.34 88888.00 2007-09-25 14:35:26.407 268 18237.37 37.19 52746.43 88888.00 2007-09-25 14:35:26.907 268 18237.31 37.19 52746.34 88888.00 2007-09-25 14:35:27.407 268 18237.32 37.22 52746.29 88888.00 2007-09-25 14:35:27.907 268 18237.29 37.21 52746.34 88888.00 2007-09-25 14:35:28.407 268 18237.30 37.24 52746.32 88888.00 2007-09-25 14:35:28.907 268 18237.31 37.15 52746.31 88888.00 2007-09-25 14:35:29.407 268 18237.43 37.10 52746.41 88888.00 2007-09-25 14:35:29.907 268 18237.35 37.23 52746.32 88888.00 2007-09-25 14:35:30.407 268 18237.15 37.27 52746.04 88888.00 2007-09-25 14:35:30.907 268 18237.00 37.31 52745.92 88888.00 2007-09-25 14:35:31.407 268 18237.10 37.40 52746.01 88888.00 2007-09-25 14:35:31.907 268 18237.12 37.46 52746.05 88888.00 2007-09-25 14:35:32.407 268 18237.25 37.48 52746.08 88888.00 2007-09-25 14:35:32.907 268 18237.32 37.40 52745.91 88888.00 2007-09-25 14:35:33.407 268 18237.12 37.38 52745.82 88888.00 2007-09-25 14:35:33.907 268 18236.79 37.45 52745.89 88888.00 2007-09-25 14:35:34.407 268 18236.87 37.55 52745.82 88888.00 2007-09-25 14:35:34.907 268 18236.89 37.56 52745.87 88888.00 2007-09-25 14:35:35.407 268 18237.06 37.54 52745.86 88888.00 2007-09-25 14:35:35.907 268 18237.11 37.59 52745.85 88888.00 2007-09-25 14:35:36.407 268 18237.15 37.62 52745.87 88888.00 2007-09-25 14:35:36.907 268 18237.14 37.63 52745.94 88888.00 2007-09-25 14:35:37.407 268 18237.12 37.68 52745.92 88888.00 2007-09-25 14:35:37.907 268 18237.16 37.67 52745.96 88888.00 2007-09-25 14:35:38.407 268 18237.30 37.68 52746.03 88888.00 2007-09-25 14:35:38.907 268 18237.35 37.62 52746.14 88888.00 2007-09-25 14:35:39.407 268 18237.21 37.69 52746.10 88888.00 2007-09-25 14:35:39.907 268 18237.38 37.71 52746.05 88888.00 2007-09-25 14:35:40.407 268 18237.41 37.79 52746.12 88888.00 2007-09-25 14:35:40.907 268 18237.40 37.84 52746.15 88888.00 2007-09-25 14:35:41.407 268 18237.51 37.85 52745.90 88888.00 2007-09-25 14:35:41.907 268 18237.40 37.88 52745.78 88888.00 2007-09-25 14:35:42.407 268 18237.33 37.87 52745.71 88888.00 2007-09-25 14:35:42.907 268 18237.42 37.87 52745.79 88888.00 2007-09-25 14:35:43.407 268 18237.45 37.86 52745.80 88888.00 2007-09-25 14:35:43.907 268 18237.43 37.88 52745.79 88888.00 2007-09-25 14:35:44.407 268 18237.42 37.86 52745.81 88888.00 2007-09-25 14:35:44.907 268 18237.34 37.72 52745.70 88888.00 2007-09-25 14:35:45.407 268 18237.30 37.89 52745.73 88888.00 2007-09-25 14:35:45.907 268 18237.25 37.97 52745.78 88888.00 2007-09-25 14:35:46.407 268 18237.11 37.95 52745.80 88888.00 2007-09-25 14:35:46.907 268 18237.40 37.95 52745.82 88888.00 2007-09-25 14:35:47.407 268 18237.48 37.90 52745.78 88888.00 2007-09-25 14:35:47.907 268 18237.41 37.88 52745.69 88888.00 2007-09-25 14:35:48.407 268 18237.44 37.91 52745.65 88888.00 2007-09-25 14:35:48.907 268 18237.42 37.90 52745.80 88888.00 2007-09-25 14:35:49.407 268 18237.46 37.90 52745.94 88888.00 2007-09-25 14:35:49.907 268 18237.40 37.90 52745.91 88888.00 2007-09-25 14:35:50.407 268 18237.41 37.96 52745.85 88888.00 2007-09-25 14:35:50.907 268 18237.41 37.98 52745.92 88888.00 2007-09-25 14:35:51.407 268 18237.40 38.03 52745.81 88888.00 2007-09-25 14:35:51.907 268 18237.31 37.98 52745.75 88888.00 2007-09-25 14:35:52.407 268 18237.36 38.02 52745.85 88888.00 2007-09-25 14:35:52.907 268 18237.33 38.01 52745.78 88888.00 2007-09-25 14:35:53.407 268 18237.43 38.03 52745.83 88888.00 2007-09-25 14:35:53.907 268 18237.48 38.02 52745.89 88888.00 2007-09-25 14:35:54.407 268 18237.35 37.95 52745.91 88888.00 2007-09-25 14:35:54.907 268 18237.47 38.06 52745.91 88888.00 2007-09-25 14:35:55.407 268 18237.60 38.04 52745.79 88888.00 2007-09-25 14:35:55.907 268 18237.64 38.09 52745.81 88888.00 2007-09-25 14:35:56.407 268 18237.63 38.05 52745.89 88888.00 2007-09-25 14:35:56.907 268 18237.58 38.10 52746.06 88888.00 2007-09-25 14:35:57.407 268 18237.44 38.13 52746.01 88888.00 2007-09-25 14:35:57.907 268 18237.44 38.06 52745.94 88888.00 2007-09-25 14:35:58.407 268 18237.24 38.11 52745.98 88888.00 2007-09-25 14:35:58.907 268 18237.40 38.16 52746.00 88888.00 2007-09-25 14:35:59.407 268 18237.49 38.21 52746.05 88888.00 2007-09-25 14:35:59.907 268 18237.33 38.20 52746.00 88888.00 2007-09-25 14:36:00.407 268 18237.32 38.22 52745.92 88888.00 2007-09-25 14:36:00.907 268 18237.41 38.19 52745.90 88888.00 2007-09-25 14:36:01.407 268 18237.49 38.19 52745.90 88888.00 2007-09-25 14:36:01.907 268 18237.48 38.10 52745.87 88888.00 2007-09-25 14:36:02.407 268 18237.41 38.14 52745.82 88888.00 2007-09-25 14:36:02.907 268 18237.43 38.18 52745.85 88888.00 2007-09-25 14:36:03.407 268 18237.41 38.26 52745.78 88888.00 2007-09-25 14:36:03.907 268 18237.38 38.30 52745.78 88888.00 2007-09-25 14:36:04.407 268 18237.34 38.31 52745.69 88888.00 2007-09-25 14:36:04.907 268 18237.34 38.37 52745.73 88888.00 2007-09-25 14:36:05.407 268 18237.27 38.40 52745.78 88888.00 2007-09-25 14:36:05.907 268 18237.35 38.42 52745.69 88888.00 2007-09-25 14:36:06.407 268 18237.44 38.41 52745.67 88888.00 2007-09-25 14:36:06.907 268 18237.34 38.37 52745.67 88888.00 2007-09-25 14:36:07.407 268 18237.40 38.41 52745.75 88888.00 2007-09-25 14:36:07.907 268 18237.40 38.40 52745.93 88888.00 2007-09-25 14:36:08.407 268 18237.47 38.29 52745.97 88888.00 2007-09-25 14:36:08.907 268 18237.44 38.34 52745.92 88888.00 2007-09-25 14:36:09.407 268 18237.38 38.43 52745.87 88888.00 2007-09-25 14:36:09.907 268 18237.34 38.48 52746.01 88888.00 2007-09-25 14:36:10.407 268 18237.41 38.52 52746.04 88888.00 2007-09-25 14:36:10.907 268 18237.38 38.51 52745.79 88888.00 2007-09-25 14:36:11.407 268 18237.26 38.57 52745.75 88888.00 2007-09-25 14:36:11.907 268 18237.32 38.51 52745.82 88888.00 2007-09-25 14:36:12.407 268 18237.38 38.46 52745.83 88888.00 2007-09-25 14:36:12.907 268 18237.45 38.40 52745.89 88888.00 2007-09-25 14:36:13.407 268 18237.54 38.44 52745.96 88888.00 2007-09-25 14:36:13.907 268 18237.57 38.51 52745.99 88888.00 2007-09-25 14:36:14.407 268 18237.55 38.54 52745.97 88888.00 2007-09-25 14:36:14.907 268 18237.45 38.55 52745.99 88888.00 2007-09-25 14:36:15.407 268 18237.41 38.53 52745.94 88888.00 2007-09-25 14:36:15.907 268 18237.53 38.47 52746.01 88888.00 2007-09-25 14:36:16.407 268 18237.48 38.43 52746.04 88888.00 2007-09-25 14:36:16.907 268 18237.49 38.54 52746.08 88888.00 2007-09-25 14:36:17.407 268 18237.46 38.62 52746.00 88888.00 2007-09-25 14:36:17.907 268 18237.40 38.58 52745.92 88888.00 2007-09-25 14:36:18.407 268 18237.41 38.54 52745.88 88888.00 2007-09-25 14:36:18.907 268 18237.37 38.54 52745.86 88888.00 2007-09-25 14:36:19.407 268 18237.31 38.61 52745.79 88888.00 2007-09-25 14:36:19.907 268 18237.43 38.66 52745.76 88888.00 2007-09-25 14:36:20.407 268 18237.54 38.63 52745.81 88888.00 2007-09-25 14:36:20.907 268 18237.43 38.69 52745.94 88888.00 2007-09-25 14:36:21.407 268 18237.37 38.78 52745.99 88888.00 2007-09-25 14:36:21.907 268 18237.53 38.75 52746.01 88888.00 2007-09-25 14:36:22.407 268 18237.66 38.76 52746.03 88888.00 2007-09-25 14:36:22.907 268 18237.47 38.84 52745.94 88888.00 2007-09-25 14:36:23.407 268 18237.53 38.87 52745.94 88888.00 2007-09-25 14:36:23.907 268 18237.37 38.89 52746.05 88888.00 2007-09-25 14:36:24.407 268 18237.32 38.90 52746.12 88888.00 2007-09-25 14:36:24.907 268 18237.36 38.84 52746.03 88888.00 2007-09-25 14:36:25.407 268 18237.44 38.89 52745.97 88888.00 2007-09-25 14:36:25.907 268 18237.34 38.95 52745.88 88888.00 2007-09-25 14:36:26.407 268 18237.52 38.97 52745.92 88888.00 2007-09-25 14:36:26.907 268 18237.37 38.98 52745.87 88888.00 2007-09-25 14:36:27.407 268 18237.32 38.95 52745.87 88888.00 2007-09-25 14:36:27.907 268 18237.36 38.97 52745.85 88888.00 2007-09-25 14:36:28.407 268 18237.40 39.07 52745.91 88888.00 2007-09-25 14:36:28.907 268 18237.37 39.04 52746.02 88888.00 2007-09-25 14:36:29.407 268 18237.45 38.96 52745.91 88888.00 2007-09-25 14:36:29.907 268 18237.37 39.07 52745.76 88888.00 2007-09-25 14:36:30.407 268 18237.49 39.09 52745.83 88888.00 2007-09-25 14:36:30.907 268 18237.27 39.07 52745.99 88888.00 2007-09-25 14:36:31.407 268 18237.13 39.14 52745.88 88888.00 2007-09-25 14:36:31.907 268 18237.00 39.19 52745.90 88888.00 2007-09-25 14:36:32.407 268 18237.08 39.13 52745.99 88888.00 2007-09-25 14:36:32.907 268 18237.38 39.11 52746.09 88888.00 2007-09-25 14:36:33.407 268 18237.24 39.12 52746.00 88888.00 2007-09-25 14:36:33.907 268 18237.12 39.05 52745.91 88888.00 2007-09-25 14:36:34.407 268 18237.16 39.11 52745.97 88888.00 2007-09-25 14:36:34.907 268 18237.45 39.18 52745.94 88888.00 2007-09-25 14:36:35.407 268 18237.46 39.20 52745.90 88888.00 2007-09-25 14:36:35.907 268 18237.41 39.21 52745.91 88888.00 2007-09-25 14:36:36.407 268 18237.43 39.25 52745.98 88888.00 2007-09-25 14:36:36.907 268 18237.41 39.24 52746.02 88888.00 2007-09-25 14:36:37.407 268 18237.54 39.20 52746.03 88888.00 2007-09-25 14:36:37.907 268 18237.55 39.19 52746.04 88888.00 2007-09-25 14:36:38.407 268 18237.46 39.25 52745.89 88888.00 2007-09-25 14:36:38.907 268 18237.47 39.28 52745.86 88888.00 2007-09-25 14:36:39.407 268 18237.33 39.32 52745.91 88888.00 2007-09-25 14:36:39.907 268 18237.38 39.37 52745.90 88888.00 2007-09-25 14:36:40.407 268 18237.42 39.39 52745.85 88888.00 2007-09-25 14:36:40.907 268 18237.53 39.33 52745.81 88888.00 2007-09-25 14:36:41.407 268 18237.62 39.34 52745.82 88888.00 2007-09-25 14:36:41.907 268 18237.41 39.41 52745.87 88888.00 2007-09-25 14:36:42.407 268 18237.52 39.40 52745.90 88888.00 2007-09-25 14:36:42.907 268 18237.51 39.41 52745.83 88888.00 2007-09-25 14:36:43.407 268 18237.66 39.45 52745.83 88888.00 2007-09-25 14:36:43.907 268 18237.62 39.45 52745.97 88888.00 2007-09-25 14:36:44.407 268 18237.58 39.44 52745.97 88888.00 2007-09-25 14:36:44.907 268 18237.65 39.40 52745.92 88888.00 2007-09-25 14:36:45.407 268 18237.84 39.40 52745.94 88888.00 2007-09-25 14:36:45.907 268 18237.89 39.47 52745.88 88888.00 2007-09-25 14:36:46.407 268 18237.80 39.56 52745.81 88888.00 2007-09-25 14:36:46.907 268 18237.77 39.52 52745.78 88888.00 2007-09-25 14:36:47.407 268 18237.76 39.55 52745.83 88888.00 2007-09-25 14:36:47.907 268 18237.79 39.55 52745.82 88888.00 2007-09-25 14:36:48.407 268 18237.79 39.52 52745.78 88888.00 2007-09-25 14:36:48.907 268 18237.78 39.46 52745.76 88888.00 2007-09-25 14:36:49.407 268 18237.79 39.58 52745.79 88888.00 2007-09-25 14:36:49.907 268 18237.87 39.66 52745.77 88888.00 2007-09-25 14:36:50.407 268 18237.92 39.60 52745.78 88888.00 2007-09-25 14:36:50.907 268 18237.91 39.56 52745.82 88888.00 2007-09-25 14:36:51.407 268 18237.91 39.55 52745.97 88888.00 2007-09-25 14:36:51.907 268 18237.86 39.52 52745.97 88888.00 2007-09-25 14:36:52.407 268 18238.02 39.62 52745.89 88888.00 2007-09-25 14:36:52.907 268 18238.25 39.72 52745.87 88888.00 2007-09-25 14:36:53.407 268 18238.20 39.70 52745.89 88888.00 2007-09-25 14:36:53.907 268 18238.16 39.65 52745.88 88888.00 2007-09-25 14:36:54.407 268 18238.20 39.68 52745.91 88888.00 2007-09-25 14:36:54.907 268 18238.18 39.71 52745.93 88888.00 2007-09-25 14:36:55.407 268 18238.25 39.78 52745.92 88888.00 2007-09-25 14:36:55.907 268 18238.21 39.75 52745.86 88888.00 2007-09-25 14:36:56.407 268 18238.20 39.76 52745.83 88888.00 2007-09-25 14:36:56.907 268 18238.21 39.71 52745.83 88888.00 2007-09-25 14:36:57.407 268 18238.25 39.88 52745.81 88888.00 2007-09-25 14:36:57.907 268 18238.30 39.85 52745.80 88888.00 2007-09-25 14:36:58.407 268 18238.36 39.75 52745.73 88888.00 2007-09-25 14:36:58.907 268 18238.32 39.79 52745.73 88888.00 2007-09-25 14:36:59.407 268 18238.35 39.79 52745.74 88888.00 2007-09-25 14:36:59.907 268 18238.36 39.84 52745.80 88888.00 2007-09-25 14:37:00.407 268 18238.42 39.84 52745.77 88888.00 2007-09-25 14:37:00.907 268 18238.51 39.79 52745.74 88888.00 2007-09-25 14:37:01.407 268 18238.55 39.79 52745.68 88888.00 2007-09-25 14:37:01.907 268 18238.56 39.87 52745.67 88888.00 2007-09-25 14:37:02.407 268 18238.54 39.77 52745.63 88888.00 2007-09-25 14:37:02.907 268 18238.46 39.79 52745.66 88888.00 2007-09-25 14:37:03.407 268 18238.46 39.90 52745.59 88888.00 2007-09-25 14:37:03.907 268 18238.54 39.96 52745.47 88888.00 2007-09-25 14:37:04.407 268 18238.56 39.85 52745.48 88888.00 2007-09-25 14:37:04.907 268 18238.60 39.81 52745.60 88888.00 2007-09-25 14:37:05.407 268 18238.55 39.85 52745.69 88888.00 2007-09-25 14:37:05.907 268 18238.54 39.91 52745.69 88888.00 2007-09-25 14:37:06.407 268 18238.43 39.96 52745.68 88888.00 2007-09-25 14:37:06.907 268 18238.33 39.95 52745.71 88888.00 2007-09-25 14:37:07.407 268 18238.58 39.94 52745.70 88888.00 2007-09-25 14:37:07.907 268 18238.70 40.01 52745.64 88888.00 2007-09-25 14:37:08.407 268 18238.73 40.03 52745.59 88888.00 2007-09-25 14:37:08.907 268 18238.70 39.98 52745.56 88888.00 2007-09-25 14:37:09.407 268 18238.72 40.04 52745.56 88888.00 2007-09-25 14:37:09.907 268 18238.55 40.09 52745.66 88888.00 2007-09-25 14:37:10.407 268 18238.55 40.04 52745.76 88888.00 2007-09-25 14:37:10.907 268 18238.41 40.01 52745.82 88888.00 2007-09-25 14:37:11.407 268 18238.44 40.06 52745.83 88888.00 2007-09-25 14:37:11.907 268 18238.53 40.04 52745.76 88888.00 2007-09-25 14:37:12.407 268 18238.53 39.97 52745.76 88888.00 2007-09-25 14:37:12.907 268 18238.56 39.92 52745.75 88888.00 2007-09-25 14:37:13.407 268 18238.41 39.94 52745.75 88888.00 2007-09-25 14:37:13.907 268 18238.47 39.90 52745.68 88888.00 2007-09-25 14:37:14.407 268 18238.40 39.90 52745.56 88888.00 2007-09-25 14:37:14.907 268 18238.40 39.93 52745.60 88888.00 2007-09-25 14:37:15.407 268 18238.45 39.92 52745.58 88888.00 2007-09-25 14:37:15.907 268 18238.44 39.88 52745.55 88888.00 2007-09-25 14:37:16.407 268 18238.51 39.95 52745.53 88888.00 2007-09-25 14:37:16.907 268 18238.51 39.92 52745.58 88888.00 2007-09-25 14:37:17.407 268 18238.51 39.86 52745.71 88888.00 2007-09-25 14:37:17.907 268 18238.44 39.92 52745.79 88888.00 2007-09-25 14:37:18.407 268 18238.60 39.93 52745.71 88888.00 2007-09-25 14:37:18.907 268 18238.68 39.81 52745.83 88888.00 2007-09-25 14:37:19.407 268 18238.67 39.80 52745.75 88888.00 2007-09-25 14:37:19.907 268 18238.75 39.84 52745.82 88888.00 2007-09-25 14:37:20.407 268 18238.81 39.76 52745.83 88888.00 2007-09-25 14:37:20.907 268 18238.61 39.81 52745.79 88888.00 2007-09-25 14:37:21.407 268 18238.58 39.80 52745.86 88888.00 2007-09-25 14:37:21.907 268 18238.58 39.88 52745.85 88888.00 2007-09-25 14:37:22.407 268 18238.65 39.88 52745.79 88888.00 2007-09-25 14:37:22.907 268 18238.73 39.77 52745.73 88888.00 2007-09-25 14:37:23.407 268 18238.61 39.79 52745.85 88888.00 2007-09-25 14:37:23.907 268 18238.44 39.81 52745.80 88888.00 2007-09-25 14:37:24.407 268 18238.62 39.79 52745.81 88888.00 2007-09-25 14:37:24.907 268 18238.62 39.76 52745.83 88888.00 2007-09-25 14:37:25.407 268 18238.53 39.72 52745.79 88888.00 2007-09-25 14:37:25.907 268 18238.55 39.78 52745.67 88888.00 2007-09-25 14:37:26.407 268 18238.64 39.79 52745.51 88888.00 2007-09-25 14:37:26.907 268 18238.61 39.86 52745.55 88888.00 2007-09-25 14:37:27.407 268 18238.60 39.96 52745.68 88888.00 2007-09-25 14:37:27.907 268 18238.68 39.95 52745.67 88888.00 2007-09-25 14:37:28.407 268 18238.62 39.90 52745.65 88888.00 2007-09-25 14:37:28.907 268 18238.71 39.86 52745.82 88888.00 2007-09-25 14:37:29.407 268 18238.72 39.80 52745.76 88888.00 2007-09-25 14:37:29.907 268 18238.70 39.84 52745.76 88888.00 2007-09-25 14:37:30.407 268 18238.64 39.91 52745.69 88888.00 2007-09-25 14:37:30.907 268 18238.68 39.95 52745.80 88888.00 2007-09-25 14:37:31.407 268 18238.65 39.94 52745.74 88888.00 2007-09-25 14:37:31.907 268 18238.67 39.89 52745.71 88888.00 2007-09-25 14:37:32.407 268 18238.65 39.86 52745.78 88888.00 2007-09-25 14:37:32.907 268 18238.68 39.89 52745.80 88888.00 2007-09-25 14:37:33.407 268 18238.74 39.89 52745.79 88888.00 2007-09-25 14:37:33.907 268 18238.72 39.86 52745.63 88888.00 2007-09-25 14:37:34.407 268 18238.68 39.99 52745.60 88888.00 2007-09-25 14:37:34.907 268 18238.85 39.96 52745.66 88888.00 2007-09-25 14:37:35.407 268 18238.88 39.90 52745.80 88888.00 2007-09-25 14:37:35.907 268 18238.82 39.89 52745.79 88888.00 2007-09-25 14:37:36.407 268 18238.82 39.90 52745.73 88888.00 2007-09-25 14:37:36.907 268 18238.85 39.89 52745.75 88888.00 2007-09-25 14:37:37.407 268 18238.84 39.89 52745.74 88888.00 2007-09-25 14:37:37.907 268 18238.93 39.87 52745.79 88888.00 2007-09-25 14:37:38.407 268 18238.95 39.85 52745.73 88888.00 2007-09-25 14:37:38.907 268 18238.86 39.88 52745.64 88888.00 2007-09-25 14:37:39.407 268 18238.87 39.90 52745.63 88888.00 2007-09-25 14:37:39.907 268 18238.90 39.94 52745.60 88888.00 2007-09-25 14:37:40.407 268 18238.88 39.89 52745.57 88888.00 2007-09-25 14:37:40.907 268 18238.97 39.85 52745.63 88888.00 2007-09-25 14:37:41.407 268 18238.95 39.87 52745.62 88888.00 2007-09-25 14:37:41.907 268 18239.00 39.92 52745.64 88888.00 2007-09-25 14:37:42.407 268 18238.97 39.97 52745.71 88888.00 2007-09-25 14:37:42.907 268 18238.90 40.01 52745.82 88888.00 2007-09-25 14:37:43.407 268 18239.08 40.02 52745.79 88888.00 2007-09-25 14:37:43.907 268 18239.10 40.04 52745.85 88888.00 2007-09-25 14:37:44.407 268 18239.05 40.08 52745.75 88888.00 2007-09-25 14:37:44.907 268 18238.81 40.07 52745.68 88888.00 2007-09-25 14:37:45.407 268 18238.73 40.04 52745.56 88888.00 2007-09-25 14:37:45.907 268 18238.79 40.01 52745.55 88888.00 2007-09-25 14:37:46.407 268 18238.79 40.04 52745.67 88888.00 2007-09-25 14:37:46.907 268 18238.78 40.04 52745.76 88888.00 2007-09-25 14:37:47.407 268 18238.88 40.09 52745.80 88888.00 2007-09-25 14:37:47.907 268 18238.72 40.12 52745.82 88888.00 2007-09-25 14:37:48.407 268 18238.71 40.04 52745.83 88888.00 2007-09-25 14:37:48.907 268 18238.90 40.07 52745.85 88888.00 2007-09-25 14:37:49.407 268 18238.95 40.03 52745.83 88888.00 2007-09-25 14:37:49.907 268 18238.83 40.04 52745.87 88888.00 2007-09-25 14:37:50.407 268 18238.60 40.09 52745.78 88888.00 2007-09-25 14:37:50.907 268 18238.58 40.12 52745.67 88888.00 2007-09-25 14:37:51.407 268 18238.74 40.12 52745.58 88888.00 2007-09-25 14:37:51.907 268 18238.86 40.12 52745.54 88888.00 2007-09-25 14:37:52.407 268 18238.73 40.15 52745.57 88888.00 2007-09-25 14:37:52.907 268 18238.60 40.19 52745.59 88888.00 2007-09-25 14:37:53.407 268 18238.53 40.12 52745.62 88888.00 2007-09-25 14:37:53.907 268 18238.56 40.13 52745.57 88888.00 2007-09-25 14:37:54.407 268 18238.57 40.05 52745.60 88888.00 2007-09-25 14:37:54.907 268 18238.71 40.01 52745.69 88888.00 2007-09-25 14:37:55.407 268 18238.68 40.04 52745.66 88888.00 2007-09-25 14:37:55.907 268 18238.78 40.02 52745.55 88888.00 2007-09-25 14:37:56.407 268 18238.82 40.11 52745.55 88888.00 2007-09-25 14:37:56.907 268 18238.82 40.07 52745.62 88888.00 2007-09-25 14:37:57.407 268 18238.75 40.06 52745.62 88888.00 2007-09-25 14:37:57.907 268 18238.73 40.04 52745.70 88888.00 2007-09-25 14:37:58.407 268 18238.79 40.04 52745.75 88888.00 2007-09-25 14:37:58.907 268 18238.74 40.01 52745.71 88888.00 2007-09-25 14:37:59.407 268 18238.79 40.07 52745.60 88888.00 2007-09-25 14:37:59.907 268 18238.81 40.02 52745.60 88888.00 2007-09-25 14:38:00.407 268 18238.81 39.98 52745.74 88888.00 2007-09-25 14:38:00.907 268 18238.75 39.95 52745.74 88888.00 2007-09-25 14:38:01.407 268 18238.73 39.98 52745.73 88888.00 2007-09-25 14:38:01.907 268 18238.77 40.03 52745.62 88888.00 2007-09-25 14:38:02.407 268 18238.78 40.03 52745.59 88888.00 2007-09-25 14:38:02.907 268 18238.85 39.97 52745.55 88888.00 2007-09-25 14:38:03.407 268 18238.92 40.01 52745.55 88888.00 2007-09-25 14:38:03.907 268 18238.92 39.97 52745.58 88888.00 2007-09-25 14:38:04.407 268 18238.87 39.96 52745.75 88888.00 2007-09-25 14:38:04.907 268 18238.76 40.00 52745.56 88888.00 2007-09-25 14:38:05.407 268 18238.78 40.00 52745.60 88888.00 2007-09-25 14:38:05.907 268 18238.79 39.93 52745.67 88888.00 2007-09-25 14:38:06.407 268 18238.74 40.04 52745.66 88888.00 2007-09-25 14:38:06.907 268 18238.72 40.02 52745.59 88888.00 2007-09-25 14:38:07.407 268 18238.75 40.03 52745.77 88888.00 2007-09-25 14:38:07.907 268 18238.74 39.93 52745.80 88888.00 2007-09-25 14:38:08.407 268 18238.70 39.79 52745.75 88888.00 2007-09-25 14:38:08.907 268 18238.82 39.80 52745.81 88888.00 2007-09-25 14:38:09.407 268 18238.61 39.88 52745.82 88888.00 2007-09-25 14:38:09.907 268 18238.74 39.88 52745.81 88888.00 2007-09-25 14:38:10.407 268 18238.99 39.91 52745.82 88888.00 2007-09-25 14:38:10.907 268 18239.01 39.90 52745.81 88888.00 2007-09-25 14:38:11.407 268 18239.01 39.86 52745.82 88888.00 2007-09-25 14:38:11.907 268 18238.86 39.81 52745.86 88888.00 2007-09-25 14:38:12.407 268 18238.77 39.86 52745.77 88888.00 2007-09-25 14:38:12.907 268 18238.67 39.81 52745.68 88888.00 2007-09-25 14:38:13.407 268 18238.66 39.77 52745.70 88888.00 2007-09-25 14:38:13.907 268 18238.53 39.73 52745.73 88888.00 2007-09-25 14:38:14.407 268 18238.45 39.69 52745.67 88888.00 2007-09-25 14:38:14.907 268 18238.46 39.64 52745.59 88888.00 2007-09-25 14:38:15.407 268 18238.44 39.66 52745.53 88888.00 2007-09-25 14:38:15.907 268 18238.51 39.63 52745.47 88888.00 2007-09-25 14:38:16.407 268 18238.57 39.63 52745.62 88888.00 2007-09-25 14:38:16.907 268 18238.67 39.65 52745.64 88888.00 2007-09-25 14:38:17.407 268 18238.72 39.68 52745.52 88888.00 2007-09-25 14:38:17.907 268 18238.72 39.63 52745.67 88888.00 2007-09-25 14:38:18.407 268 18238.66 39.60 52745.76 88888.00 2007-09-25 14:38:18.907 268 18238.67 39.56 52745.78 88888.00 2007-09-25 14:38:19.407 268 18238.71 39.60 52745.76 88888.00 2007-09-25 14:38:19.907 268 18238.72 39.57 52745.68 88888.00 2007-09-25 14:38:20.407 268 18238.85 39.57 52745.63 88888.00 2007-09-25 14:38:20.907 268 18238.76 39.58 52745.57 88888.00 2007-09-25 14:38:21.407 268 18238.74 39.52 52745.65 88888.00 2007-09-25 14:38:21.907 268 18238.77 39.53 52745.63 88888.00 2007-09-25 14:38:22.407 268 18238.82 39.48 52745.53 88888.00 2007-09-25 14:38:22.907 268 18238.84 39.48 52745.53 88888.00 2007-09-25 14:38:23.407 268 18238.89 39.39 52745.53 88888.00 2007-09-25 14:38:23.907 268 18238.94 39.38 52745.59 88888.00 2007-09-25 14:38:24.407 268 18238.92 39.45 52745.51 88888.00 2007-09-25 14:38:24.907 268 18238.99 39.45 52745.53 88888.00 2007-09-25 14:38:25.407 268 18239.03 39.26 52745.58 88888.00 2007-09-25 14:38:25.907 268 18238.95 39.30 52745.63 88888.00 2007-09-25 14:38:26.407 268 18238.94 39.38 52745.53 88888.00 2007-09-25 14:38:26.907 268 18238.97 39.42 52745.38 88888.00 2007-09-25 14:38:27.407 268 18238.88 39.38 52745.44 88888.00 2007-09-25 14:38:27.907 268 18238.90 39.35 52745.51 88888.00 2007-09-25 14:38:28.407 268 18238.94 39.28 52745.57 88888.00 2007-09-25 14:38:28.907 268 18238.89 39.16 52745.56 88888.00 2007-09-25 14:38:29.407 268 18238.92 39.19 52745.48 88888.00 2007-09-25 14:38:29.907 268 18238.94 39.14 52745.46 88888.00 2007-09-25 14:38:30.407 268 18238.89 39.21 52745.53 88888.00 2007-09-25 14:38:30.907 268 18238.95 39.31 52745.36 88888.00 2007-09-25 14:38:31.407 268 18239.00 39.34 52745.34 88888.00 2007-09-25 14:38:31.907 268 18238.87 39.31 52745.46 88888.00 2007-09-25 14:38:32.404 268 18238.90 39.31 52745.55 88888.00 2007-09-25 14:38:32.904 268 18239.01 39.27 52745.59 88888.00 2007-09-25 14:38:33.404 268 18239.21 39.21 52745.51 88888.00 2007-09-25 14:38:33.904 268 18239.33 39.13 52745.55 88888.00 2007-09-25 14:38:34.404 268 18239.19 39.18 52745.46 88888.00 2007-09-25 14:38:34.904 268 18239.16 39.19 52745.47 88888.00 2007-09-25 14:38:35.404 268 18239.15 39.18 52745.52 88888.00 2007-09-25 14:38:35.904 268 18239.03 39.10 52745.50 88888.00 2007-09-25 14:38:36.404 268 18238.99 39.15 52745.46 88888.00 2007-09-25 14:38:36.904 268 18238.98 39.11 52745.35 88888.00 2007-09-25 14:38:37.404 268 18238.97 39.00 52745.35 88888.00 2007-09-25 14:38:37.904 268 18238.93 39.00 52745.43 88888.00 2007-09-25 14:38:38.404 268 18238.92 39.10 52745.59 88888.00 2007-09-25 14:38:38.904 268 18238.93 39.08 52745.59 88888.00 2007-09-25 14:38:39.404 268 18238.76 39.14 52745.62 88888.00 2007-09-25 14:38:39.904 268 18238.72 39.11 52745.59 88888.00 2007-09-25 14:38:40.404 268 18238.79 39.12 52745.63 88888.00 2007-09-25 14:38:40.904 268 18238.86 39.13 52745.58 88888.00 2007-09-25 14:38:41.404 268 18238.81 39.18 52745.48 88888.00 2007-09-25 14:38:41.904 268 18238.78 39.07 52745.58 88888.00 2007-09-25 14:38:42.404 268 18238.89 39.03 52745.62 88888.00 2007-09-25 14:38:42.904 268 18238.95 38.95 52745.55 88888.00 2007-09-25 14:38:43.404 268 18238.89 39.00 52745.60 88888.00 2007-09-25 14:38:43.904 268 18238.86 38.93 52745.73 88888.00 2007-09-25 14:38:44.404 268 18238.82 38.92 52745.63 88888.00 2007-09-25 14:38:44.904 268 18238.81 38.97 52745.47 88888.00 2007-09-25 14:38:45.404 268 18238.75 38.91 52745.47 88888.00 2007-09-25 14:38:45.904 268 18238.73 38.90 52745.70 88888.00 2007-09-25 14:38:46.404 268 18238.72 38.97 52745.64 88888.00 2007-09-25 14:38:46.904 268 18238.73 39.10 52745.64 88888.00 2007-09-25 14:38:47.404 268 18238.87 39.00 52745.64 88888.00 2007-09-25 14:38:47.904 268 18238.87 38.90 52745.63 88888.00 2007-09-25 14:38:48.404 268 18238.77 38.99 52745.60 88888.00 2007-09-25 14:38:48.904 268 18238.66 39.01 52745.56 88888.00 2007-09-25 14:38:49.404 268 18238.66 39.08 52745.47 88888.00 2007-09-25 14:38:49.904 268 18238.73 39.07 52745.29 88888.00 2007-09-25 14:38:50.404 268 18238.71 39.05 52745.41 88888.00 2007-09-25 14:38:50.904 268 18238.73 39.02 52745.39 88888.00 2007-09-25 14:38:51.404 268 18238.79 39.01 52745.35 88888.00 2007-09-25 14:38:51.904 268 18238.84 38.96 52745.32 88888.00 2007-09-25 14:38:52.404 268 18238.90 38.94 52745.31 88888.00 2007-09-25 14:38:52.904 268 18238.90 38.93 52745.20 88888.00 2007-09-25 14:38:53.404 268 18238.89 38.95 52745.25 88888.00 2007-09-25 14:38:53.904 268 18238.84 38.94 52745.19 88888.00 2007-09-25 14:38:54.404 268 18238.72 38.91 52745.13 88888.00 2007-09-25 14:38:54.904 268 18238.68 38.90 52745.27 88888.00 2007-09-25 14:38:55.404 268 18238.90 38.98 52745.30 88888.00 2007-09-25 14:38:55.904 268 18239.14 39.10 52745.13 88888.00 2007-09-25 14:38:56.404 268 18239.15 39.13 52745.21 88888.00 2007-09-25 14:38:56.904 268 18239.19 39.19 52745.24 88888.00 2007-09-25 14:38:57.404 268 18239.15 39.19 52745.24 88888.00 2007-09-25 14:38:57.904 268 18239.14 39.15 52745.21 88888.00 2007-09-25 14:38:58.404 268 18239.22 39.07 52745.30 88888.00 2007-09-25 14:38:58.904 268 18239.22 39.03 52745.28 88888.00 2007-09-25 14:38:59.404 268 18239.21 39.02 52745.22 88888.00 2007-09-25 14:38:59.904 268 18239.23 38.99 52745.29 88888.00 2007-09-25 14:39:00.404 268 18239.29 39.01 52745.15 88888.00 2007-09-25 14:39:00.904 268 18239.34 39.03 52745.09 88888.00 2007-09-25 14:39:01.404 268 18239.29 39.08 52745.17 88888.00 2007-09-25 14:39:01.904 268 18239.37 39.09 52745.27 88888.00 2007-09-25 14:39:02.404 268 18239.28 39.08 52745.22 88888.00 2007-09-25 14:39:02.904 268 18239.34 39.00 52745.22 88888.00 2007-09-25 14:39:03.404 268 18239.30 38.95 52745.27 88888.00 2007-09-25 14:39:03.904 268 18239.40 38.94 52745.25 88888.00 2007-09-25 14:39:04.404 268 18239.54 38.97 52745.23 88888.00 2007-09-25 14:39:04.904 268 18239.65 38.98 52745.27 88888.00 2007-09-25 14:39:05.404 268 18239.61 38.98 52745.22 88888.00 2007-09-25 14:39:05.904 268 18239.52 38.93 52745.28 88888.00 2007-09-25 14:39:06.404 268 18239.38 38.93 52745.30 88888.00 2007-09-25 14:39:06.904 268 18239.51 38.97 52745.38 88888.00 2007-09-25 14:39:07.404 268 18239.61 38.96 52745.41 88888.00 2007-09-25 14:39:07.904 268 18239.50 38.89 52745.31 88888.00 2007-09-25 14:39:08.404 268 18239.40 38.93 52745.24 88888.00 2007-09-25 14:39:08.904 268 18239.41 38.93 52745.27 88888.00 2007-09-25 14:39:09.404 268 18239.49 38.96 52745.32 88888.00 2007-09-25 14:39:09.904 268 18239.48 38.96 52745.24 88888.00 2007-09-25 14:39:10.404 268 18239.42 38.87 52745.35 88888.00 2007-09-25 14:39:10.904 268 18239.46 38.82 52745.38 88888.00 2007-09-25 14:39:11.404 268 18239.66 38.87 52745.40 88888.00 2007-09-25 14:39:11.904 268 18239.60 38.93 52745.39 88888.00 2007-09-25 14:39:12.404 268 18239.57 38.91 52745.27 88888.00 2007-09-25 14:39:12.904 268 18239.70 38.93 52745.41 88888.00 2007-09-25 14:39:13.404 268 18239.72 38.95 52745.32 88888.00 2007-09-25 14:39:13.904 268 18239.86 39.03 52745.28 88888.00 2007-09-25 14:39:14.404 268 18239.88 39.04 52745.35 88888.00 2007-09-25 14:39:14.904 268 18239.81 39.00 52745.29 88888.00 2007-09-25 14:39:15.404 268 18239.73 39.09 52745.18 88888.00 2007-09-25 14:39:15.904 268 18239.87 39.10 52745.28 88888.00 2007-09-25 14:39:16.404 268 18239.96 39.06 52745.42 88888.00 2007-09-25 14:39:16.904 268 18239.91 39.12 52745.28 88888.00 2007-09-25 14:39:17.404 268 18239.82 39.10 52745.27 88888.00 2007-09-25 14:39:17.904 268 18239.98 39.10 52745.21 88888.00 2007-09-25 14:39:18.404 268 18239.75 39.09 52745.20 88888.00 2007-09-25 14:39:18.904 268 18239.79 39.11 52745.11 88888.00 2007-09-25 14:39:19.404 268 18239.98 39.16 52745.12 88888.00 2007-09-25 14:39:19.904 268 18240.03 39.23 52745.16 88888.00 2007-09-25 14:39:20.404 268 18240.02 39.24 52745.24 88888.00 2007-09-25 14:39:20.904 268 18239.98 39.20 52745.29 88888.00 2007-09-25 14:39:21.404 268 18240.04 39.21 52745.28 88888.00 2007-09-25 14:39:21.904 268 18239.87 39.21 52745.33 88888.00 2007-09-25 14:39:22.404 268 18239.83 39.20 52745.23 88888.00 2007-09-25 14:39:22.904 268 18239.96 39.16 52745.18 88888.00 2007-09-25 14:39:23.404 268 18239.97 39.08 52745.20 88888.00 2007-09-25 14:39:23.904 268 18240.22 39.12 52745.30 88888.00 2007-09-25 14:39:24.404 268 18240.34 39.20 52745.21 88888.00 2007-09-25 14:39:24.904 268 18240.22 39.18 52745.21 88888.00 2007-09-25 14:39:25.404 268 18240.15 39.06 52745.28 88888.00 2007-09-25 14:39:25.904 268 18240.12 38.98 52745.44 88888.00 2007-09-25 14:39:26.404 268 18240.14 39.08 52745.36 88888.00 2007-09-25 14:39:26.904 268 18240.13 39.09 52745.44 88888.00 2007-09-25 14:39:27.404 268 18240.10 39.09 52745.55 88888.00 2007-09-25 14:39:27.904 268 18240.17 39.02 52745.44 88888.00 2007-09-25 14:39:28.404 268 18240.19 38.93 52745.28 88888.00 2007-09-25 14:39:28.904 268 18240.04 38.91 52745.41 88888.00 2007-09-25 14:39:29.404 268 18240.01 38.89 52745.31 88888.00 2007-09-25 14:39:29.904 268 18240.25 38.91 52745.28 88888.00 2007-09-25 14:39:30.404 268 18240.22 38.93 52745.24 88888.00 2007-09-25 14:39:30.904 268 18240.19 38.89 52745.24 88888.00 2007-09-25 14:39:31.404 268 18240.18 38.82 52745.27 88888.00 2007-09-25 14:39:31.904 268 18240.20 38.86 52745.19 88888.00 2007-09-25 14:39:32.404 268 18240.20 38.91 52745.23 88888.00 2007-09-25 14:39:32.904 268 18240.23 38.84 52745.28 88888.00 2007-09-25 14:39:33.404 268 18240.38 38.81 52745.32 88888.00 2007-09-25 14:39:33.904 268 18240.31 38.72 52745.32 88888.00 2007-09-25 14:39:34.404 268 18240.27 38.74 52745.30 88888.00 2007-09-25 14:39:34.904 268 18240.37 38.81 52745.31 88888.00 2007-09-25 14:39:35.404 268 18240.35 38.81 52745.16 88888.00 2007-09-25 14:39:35.904 268 18240.31 38.87 52745.09 88888.00 2007-09-25 14:39:36.404 268 18240.36 38.92 52745.04 88888.00 2007-09-25 14:39:36.904 268 18240.45 38.97 52745.16 88888.00 2007-09-25 14:39:37.404 268 18240.51 38.94 52745.23 88888.00 2007-09-25 14:39:37.904 268 18240.49 38.85 52745.24 88888.00 2007-09-25 14:39:38.404 268 18240.55 38.91 52745.17 88888.00 2007-09-25 14:39:38.904 268 18240.51 38.94 52745.18 88888.00 2007-09-25 14:39:39.404 268 18240.47 38.84 52745.25 88888.00 2007-09-25 14:39:39.904 268 18240.52 38.81 52745.23 88888.00 2007-09-25 14:39:40.404 268 18240.57 38.89 52745.20 88888.00 2007-09-25 14:39:40.904 268 18240.60 38.89 52745.08 88888.00 2007-09-25 14:39:41.404 268 18240.67 38.89 52745.08 88888.00 2007-09-25 14:39:41.904 268 18240.66 38.89 52745.09 88888.00 2007-09-25 14:39:42.404 268 18240.53 38.78 52745.18 88888.00 2007-09-25 14:39:42.904 268 18240.62 38.79 52745.24 88888.00 2007-09-25 14:39:43.404 268 18240.50 38.80 52745.19 88888.00 2007-09-25 14:39:43.904 268 18240.44 38.81 52745.10 88888.00 2007-09-25 14:39:44.404 268 18240.50 38.80 52745.13 88888.00 2007-09-25 14:39:44.904 268 18240.58 38.82 52745.15 88888.00 2007-09-25 14:39:45.404 268 18240.63 38.79 52745.22 88888.00 2007-09-25 14:39:45.904 268 18240.64 38.73 52745.07 88888.00 2007-09-25 14:39:46.404 268 18240.42 38.71 52744.97 88888.00 2007-09-25 14:39:46.904 268 18240.45 38.61 52744.90 88888.00 2007-09-25 14:39:47.404 268 18240.51 38.47 52744.99 88888.00 2007-09-25 14:39:47.904 268 18240.55 38.57 52745.09 88888.00 2007-09-25 14:39:48.404 268 18240.59 38.66 52745.06 88888.00 2007-09-25 14:39:48.904 268 18240.58 38.56 52745.22 88888.00 2007-09-25 14:39:49.404 268 18240.59 38.51 52745.18 88888.00 2007-09-25 14:39:49.904 268 18240.58 38.41 52745.21 88888.00 2007-09-25 14:39:50.404 268 18240.55 38.42 52745.29 88888.00 2007-09-25 14:39:50.904 268 18240.44 38.52 52745.29 88888.00 2007-09-25 14:39:51.404 268 18240.41 38.51 52745.24 88888.00 2007-09-25 14:39:51.904 268 18240.44 38.58 52745.34 88888.00 2007-09-25 14:39:52.404 268 18240.46 38.58 52745.29 88888.00 2007-09-25 14:39:52.904 268 18240.48 38.61 52745.06 88888.00 2007-09-25 14:39:53.404 268 18240.33 38.59 52745.13 88888.00 2007-09-25 14:39:53.904 268 18240.36 38.46 52745.36 88888.00 2007-09-25 14:39:54.404 268 18240.57 38.34 52745.55 88888.00 2007-09-25 14:39:54.904 268 18240.61 38.33 52745.56 88888.00 2007-09-25 14:39:55.404 268 18240.66 38.38 52745.53 88888.00 2007-09-25 14:39:55.904 268 18240.59 38.37 52745.67 88888.00 2007-09-25 14:39:56.404 268 18240.46 38.34 52745.68 88888.00 2007-09-25 14:39:56.904 268 18240.47 38.31 52745.70 88888.00 2007-09-25 14:39:57.404 268 18240.50 38.30 52745.66 88888.00 2007-09-25 14:39:57.904 268 18240.51 38.23 52745.66 88888.00 2007-09-25 14:39:58.404 268 18240.48 38.09 52745.85 88888.00 2007-09-25 14:39:58.904 268 18240.47 38.12 52745.80 88888.00 2007-09-25 14:39:59.404 268 18240.57 38.21 52745.68 88888.00 2007-09-25 14:39:59.904 268 18240.62 38.25 52745.70 88888.00 2007-09-25 14:40:00.404 268 18240.66 38.20 52745.68 88888.00 2007-09-25 14:40:00.904 268 18240.67 38.21 52745.68 88888.00 2007-09-25 14:40:01.404 268 18240.66 38.21 52745.64 88888.00 2007-09-25 14:40:01.904 268 18240.64 38.12 52745.60 88888.00 2007-09-25 14:40:02.404 268 18240.59 38.01 52745.70 88888.00 2007-09-25 14:40:02.904 268 18240.53 37.93 52745.78 88888.00 2007-09-25 14:40:03.404 268 18240.48 37.93 52745.69 88888.00 2007-09-25 14:40:03.904 268 18240.48 37.99 52745.55 88888.00 2007-09-25 14:40:04.404 268 18240.58 38.05 52745.53 88888.00 2007-09-25 14:40:04.904 268 18240.58 38.00 52745.59 88888.00 2007-09-25 14:40:05.404 268 18240.55 38.05 52745.68 88888.00 2007-09-25 14:40:05.904 268 18240.53 38.06 52745.73 88888.00 2007-09-25 14:40:06.404 268 18240.51 38.01 52745.70 88888.00 2007-09-25 14:40:06.904 268 18240.53 38.05 52745.75 88888.00 2007-09-25 14:40:07.404 268 18240.39 38.08 52745.70 88888.00 2007-09-25 14:40:07.904 268 18240.40 38.13 52745.76 88888.00 2007-09-25 14:40:08.404 268 18240.38 38.19 52745.77 88888.00 2007-09-25 14:40:08.904 268 18240.37 38.13 52745.75 88888.00 2007-09-25 14:40:09.404 268 18240.51 38.12 52745.66 88888.00 2007-09-25 14:40:09.904 268 18240.53 38.16 52745.62 88888.00 2007-09-25 14:40:10.404 268 18240.52 38.13 52745.71 88888.00 2007-09-25 14:40:10.904 268 18240.51 38.06 52745.68 88888.00 2007-09-25 14:40:11.404 268 18240.45 38.01 52745.79 88888.00 2007-09-25 14:40:11.904 268 18240.44 37.96 52745.79 88888.00 2007-09-25 14:40:12.404 268 18240.49 37.97 52745.77 88888.00 2007-09-25 14:40:12.904 268 18240.51 38.07 52745.63 88888.00 2007-09-25 14:40:13.404 268 18240.49 38.10 52745.74 88888.00 2007-09-25 14:40:13.904 268 18240.48 38.11 52745.79 88888.00 2007-09-25 14:40:14.404 268 18240.50 38.12 52745.80 88888.00 2007-09-25 14:40:14.904 268 18240.49 38.08 52745.79 88888.00 2007-09-25 14:40:15.404 268 18240.51 38.03 52745.86 88888.00 2007-09-25 14:40:15.904 268 18240.57 38.09 52745.87 88888.00 2007-09-25 14:40:16.404 268 18240.57 38.09 52745.89 88888.00 2007-09-25 14:40:16.904 268 18240.53 38.10 52745.90 88888.00 2007-09-25 14:40:17.404 268 18240.56 38.18 52745.86 88888.00 2007-09-25 14:40:17.904 268 18240.51 38.16 52745.86 88888.00 2007-09-25 14:40:18.404 268 18240.52 38.10 52745.76 88888.00 2007-09-25 14:40:18.904 268 18240.40 38.13 52745.82 88888.00 2007-09-25 14:40:19.404 268 18240.50 38.09 52745.80 88888.00 2007-09-25 14:40:19.904 268 18240.56 38.11 52745.66 88888.00 2007-09-25 14:40:20.404 268 18240.49 38.16 52745.63 88888.00 2007-09-25 14:40:20.904 268 18240.31 38.13 52745.73 88888.00 2007-09-25 14:40:21.404 268 18240.17 38.02 52745.82 88888.00 2007-09-25 14:40:21.904 268 18240.36 37.98 52745.81 88888.00 2007-09-25 14:40:22.404 268 18240.42 37.99 52745.77 88888.00 2007-09-25 14:40:22.904 268 18240.45 38.01 52745.81 88888.00 2007-09-25 14:40:23.404 268 18240.36 37.91 52745.68 88888.00 2007-09-25 14:40:23.904 268 18240.22 37.90 52745.54 88888.00 2007-09-25 14:40:24.404 268 18240.48 37.89 52745.57 88888.00 2007-09-25 14:40:24.904 268 18240.60 37.81 52745.75 88888.00 2007-09-25 14:40:25.404 268 18240.53 37.80 52745.85 88888.00 2007-09-25 14:40:25.904 268 18240.55 37.90 52745.96 88888.00 2007-09-25 14:40:26.404 268 18240.58 37.94 52746.02 88888.00 2007-09-25 14:40:26.904 268 18240.30 37.88 52745.99 88888.00 2007-09-25 14:40:27.404 268 18240.14 37.81 52745.98 88888.00 2007-09-25 14:40:27.904 268 18240.18 37.71 52745.94 88888.00 2007-09-25 14:40:28.404 268 18240.12 37.72 52745.99 88888.00 2007-09-25 14:40:28.904 268 18240.05 37.67 52745.97 88888.00 2007-09-25 14:40:29.404 268 18240.05 37.62 52745.92 88888.00 2007-09-25 14:40:29.904 268 18240.14 37.59 52745.92 88888.00 2007-09-25 14:40:30.404 268 18240.33 37.59 52745.87 88888.00 2007-09-25 14:40:30.904 268 18240.46 37.58 52745.89 88888.00 2007-09-25 14:40:31.404 268 18240.40 37.65 52745.82 88888.00 2007-09-25 14:40:31.904 268 18240.31 37.73 52745.80 88888.00 2007-09-25 14:40:32.404 268 18240.31 37.69 52745.77 88888.00 2007-09-25 14:40:32.904 268 18240.42 37.62 52745.77 88888.00 2007-09-25 14:40:33.404 268 18240.51 37.55 52745.69 88888.00 2007-09-25 14:40:33.904 268 18240.55 37.52 52745.74 88888.00 2007-09-25 14:40:34.404 268 18240.62 37.52 52745.76 88888.00 2007-09-25 14:40:34.904 268 18240.59 37.48 52745.79 88888.00 2007-09-25 14:40:35.404 268 18240.41 37.48 52745.83 88888.00 2007-09-25 14:40:35.904 268 18240.53 37.44 52745.89 88888.00 2007-09-25 14:40:36.404 268 18240.66 37.47 52745.88 88888.00 2007-09-25 14:40:36.904 268 18240.59 37.45 52745.85 88888.00 2007-09-25 14:40:37.404 268 18240.53 37.54 52745.75 88888.00 2007-09-25 14:40:37.904 268 18240.46 37.59 52745.89 88888.00 2007-09-25 14:40:38.404 268 18240.51 37.52 52745.86 88888.00 2007-09-25 14:40:38.904 268 18240.58 37.52 52745.75 88888.00 2007-09-25 14:40:39.404 268 18240.56 37.48 52745.79 88888.00 2007-09-25 14:40:39.904 268 18240.57 37.42 52745.73 88888.00 2007-09-25 14:40:40.404 268 18240.48 37.46 52745.86 88888.00 2007-09-25 14:40:40.904 268 18240.59 37.53 52745.78 88888.00 2007-09-25 14:40:41.404 268 18240.60 37.53 52745.86 88888.00 2007-09-25 14:40:41.904 268 18240.59 37.58 52745.80 88888.00 2007-09-25 14:40:42.404 268 18240.50 37.61 52745.74 88888.00 2007-09-25 14:40:42.904 268 18240.47 37.53 52745.77 88888.00 2007-09-25 14:40:43.404 268 18240.51 37.41 52745.82 88888.00 2007-09-25 14:40:43.904 268 18240.51 37.41 52745.77 88888.00 2007-09-25 14:40:44.404 268 18240.52 37.41 52745.71 88888.00 2007-09-25 14:40:44.904 268 18240.52 37.28 52745.82 88888.00 2007-09-25 14:40:45.404 268 18240.45 37.26 52745.89 88888.00 2007-09-25 14:40:45.904 268 18240.45 37.24 52745.97 88888.00 2007-09-25 14:40:46.404 268 18240.57 37.20 52746.04 88888.00 2007-09-25 14:40:46.904 268 18240.62 37.20 52746.01 88888.00 2007-09-25 14:40:47.404 268 18240.63 37.22 52745.94 88888.00 2007-09-25 14:40:47.904 268 18240.67 37.27 52745.82 88888.00 2007-09-25 14:40:48.404 268 18240.71 37.19 52745.88 88888.00 2007-09-25 14:40:48.904 268 18240.64 37.20 52746.00 88888.00 2007-09-25 14:40:49.404 268 18240.63 37.30 52745.91 88888.00 2007-09-25 14:40:49.904 268 18240.56 37.40 52745.80 88888.00 2007-09-25 14:40:50.404 268 18240.61 37.29 52745.83 88888.00 2007-09-25 14:40:50.904 268 18240.59 37.16 52745.81 88888.00 2007-09-25 14:40:51.404 268 18240.57 37.28 52745.78 88888.00 2007-09-25 14:40:51.904 268 18240.61 37.48 52745.81 88888.00 2007-09-25 14:40:52.404 268 18240.60 37.46 52745.75 88888.00 2007-09-25 14:40:52.904 268 18240.56 37.41 52745.75 88888.00 2007-09-25 14:40:53.404 268 18240.55 37.43 52745.74 88888.00 2007-09-25 14:40:53.904 268 18240.56 37.48 52745.59 88888.00 2007-09-25 14:40:54.404 268 18240.59 37.55 52745.55 88888.00 2007-09-25 14:40:54.904 268 18240.49 37.53 52745.50 88888.00 2007-09-25 14:40:55.404 268 18240.57 37.40 52745.50 88888.00 2007-09-25 14:40:55.904 268 18240.63 37.27 52745.58 88888.00 2007-09-25 14:40:56.404 268 18240.59 37.23 52745.62 88888.00 2007-09-25 14:40:56.904 268 18240.64 37.28 52745.58 88888.00 2007-09-25 14:40:57.404 268 18240.72 37.21 52745.59 88888.00 2007-09-25 14:40:57.904 268 18240.72 37.20 52745.66 88888.00 2007-09-25 14:40:58.404 268 18240.72 37.25 52745.60 88888.00 2007-09-25 14:40:58.904 268 18240.69 37.27 52745.46 88888.00 2007-09-25 14:40:59.404 268 18240.68 37.30 52745.55 88888.00 2007-09-25 14:40:59.904 268 18240.81 37.26 52745.60 88888.00 2007-09-25 14:41:00.404 268 18240.85 37.22 52745.60 88888.00 2007-09-25 14:41:00.904 268 18240.91 37.36 52745.51 88888.00 2007-09-25 14:41:01.404 268 18240.72 37.32 52745.43 88888.00 2007-09-25 14:41:01.904 268 18240.71 37.27 52745.45 88888.00 2007-09-25 14:41:02.404 268 18240.88 37.26 52745.44 88888.00 2007-09-25 14:41:02.904 268 18240.80 37.29 52745.44 88888.00 2007-09-25 14:41:03.404 268 18240.75 37.26 52745.45 88888.00 2007-09-25 14:41:03.904 268 18240.79 37.22 52745.54 88888.00 2007-09-25 14:41:04.404 268 18240.81 37.25 52745.60 88888.00 2007-09-25 14:41:04.904 268 18240.79 37.23 52745.57 88888.00 2007-09-25 14:41:05.404 268 18240.62 37.07 52745.56 88888.00 2007-09-25 14:41:05.904 268 18240.77 37.01 52745.59 88888.00 2007-09-25 14:41:06.404 268 18240.80 37.01 52745.64 88888.00 2007-09-25 14:41:06.904 268 18240.83 37.15 52745.60 88888.00 2007-09-25 14:41:07.404 268 18240.79 37.16 52745.68 88888.00 2007-09-25 14:41:07.904 268 18240.88 37.22 52745.73 88888.00 2007-09-25 14:41:08.404 268 18240.88 37.28 52745.73 88888.00 2007-09-25 14:41:08.904 268 18240.90 37.25 52745.75 88888.00 2007-09-25 14:41:09.404 268 18240.94 37.23 52745.76 88888.00 2007-09-25 14:41:09.904 268 18241.02 37.21 52745.80 88888.00 2007-09-25 14:41:10.404 268 18240.96 37.19 52745.88 88888.00 2007-09-25 14:41:10.904 268 18240.81 37.19 52745.87 88888.00 2007-09-25 14:41:11.404 268 18240.91 37.16 52745.83 88888.00 2007-09-25 14:41:11.904 268 18241.04 37.25 52745.90 88888.00 2007-09-25 14:41:12.404 268 18240.98 37.23 52745.94 88888.00 2007-09-25 14:41:12.904 268 18240.93 37.30 52745.91 88888.00 2007-09-25 14:41:13.404 268 18240.88 37.30 52745.85 88888.00 2007-09-25 14:41:13.904 268 18240.84 37.30 52745.88 88888.00 2007-09-25 14:41:14.404 268 18240.82 37.31 52745.99 88888.00 2007-09-25 14:41:14.904 268 18240.78 37.23 52745.96 88888.00 2007-09-25 14:41:15.404 268 18240.69 37.24 52745.82 88888.00 2007-09-25 14:41:15.904 268 18240.78 37.24 52745.79 88888.00 2007-09-25 14:41:16.404 268 18240.92 37.27 52745.91 88888.00 2007-09-25 14:41:16.904 268 18240.88 37.22 52745.85 88888.00 2007-09-25 14:41:17.404 268 18241.15 37.10 52745.75 88888.00 2007-09-25 14:41:17.904 268 18241.07 37.01 52745.81 88888.00 2007-09-25 14:41:18.404 268 18240.83 36.96 52745.91 88888.00 2007-09-25 14:41:18.904 268 18240.66 36.99 52745.88 88888.00 2007-09-25 14:41:19.404 268 18240.80 36.93 52745.86 88888.00 2007-09-25 14:41:19.904 268 18240.92 36.98 52745.76 88888.00 2007-09-25 14:41:20.404 268 18240.83 37.01 52745.80 88888.00 2007-09-25 14:41:20.904 268 18240.79 36.97 52745.86 88888.00 2007-09-25 14:41:21.404 268 18240.73 36.92 52745.91 88888.00 2007-09-25 14:41:21.904 268 18240.75 37.07 52745.93 88888.00 2007-09-25 14:41:22.404 268 18240.84 37.09 52745.94 88888.00 2007-09-25 14:41:22.904 268 18240.74 37.01 52745.86 88888.00 2007-09-25 14:41:23.404 268 18240.75 36.88 52745.81 88888.00 2007-09-25 14:41:23.904 268 18240.86 36.88 52745.88 88888.00 2007-09-25 14:41:24.404 268 18240.89 36.91 52745.86 88888.00 2007-09-25 14:41:24.904 268 18240.86 36.86 52745.92 88888.00 2007-09-25 14:41:25.404 268 18240.99 36.85 52745.91 88888.00 2007-09-25 14:41:25.904 268 18241.06 36.87 52745.97 88888.00 2007-09-25 14:41:26.404 268 18241.02 36.90 52745.99 88888.00 2007-09-25 14:41:26.904 268 18240.94 36.93 52745.96 88888.00 2007-09-25 14:41:27.404 268 18240.91 36.86 52745.91 88888.00 2007-09-25 14:41:27.904 268 18240.85 36.86 52745.87 88888.00 2007-09-25 14:41:28.404 268 18240.88 36.90 52745.86 88888.00 2007-09-25 14:41:28.904 268 18240.90 36.89 52745.97 88888.00 2007-09-25 14:41:29.404 268 18241.09 36.81 52746.05 88888.00 2007-09-25 14:41:29.904 268 18241.16 36.84 52746.03 88888.00 2007-09-25 14:41:30.404 268 18241.07 36.92 52746.02 88888.00 2007-09-25 14:41:30.904 268 18241.02 36.94 52746.00 88888.00 2007-09-25 14:41:31.404 268 18240.91 36.93 52745.97 88888.00 2007-09-25 14:41:31.904 268 18240.89 36.82 52745.97 88888.00 2007-09-25 14:41:32.404 268 18241.05 36.84 52745.94 88888.00 2007-09-25 14:41:32.904 268 18241.03 36.88 52746.04 88888.00 2007-09-25 14:41:33.404 268 18240.93 36.92 52746.08 88888.00 2007-09-25 14:41:33.904 268 18240.90 36.95 52746.00 88888.00 2007-09-25 14:41:34.404 268 18240.90 37.03 52745.86 88888.00 2007-09-25 14:41:34.904 268 18240.94 37.04 52745.82 88888.00 2007-09-25 14:41:35.404 268 18240.93 37.04 52745.90 88888.00 2007-09-25 14:41:35.904 268 18240.88 37.08 52746.06 88888.00 2007-09-25 14:41:36.404 268 18240.98 37.03 52746.06 88888.00 2007-09-25 14:41:36.904 268 18241.02 36.99 52746.05 88888.00 2007-09-25 14:41:37.404 268 18240.90 36.95 52746.11 88888.00 2007-09-25 14:41:37.904 268 18240.85 36.91 52746.13 88888.00 2007-09-25 14:41:38.404 268 18240.92 36.86 52746.02 88888.00 2007-09-25 14:41:38.904 268 18241.07 36.93 52745.90 88888.00 2007-09-25 14:41:39.404 268 18241.02 37.00 52745.92 88888.00 2007-09-25 14:41:39.904 268 18241.02 36.96 52746.01 88888.00 2007-09-25 14:41:40.404 268 18241.05 36.95 52746.10 88888.00 2007-09-25 14:41:40.904 268 18241.05 37.01 52746.09 88888.00 2007-09-25 14:41:41.404 268 18241.15 36.98 52746.13 88888.00 2007-09-25 14:41:41.904 268 18241.15 36.96 52746.06 88888.00 2007-09-25 14:41:42.404 268 18241.11 36.95 52746.02 88888.00 2007-09-25 14:41:42.904 268 18241.17 36.95 52746.11 88888.00 2007-09-25 14:41:43.404 268 18241.23 36.97 52746.15 88888.00 2007-09-25 14:41:43.904 268 18241.24 37.03 52746.13 88888.00 2007-09-25 14:41:44.404 268 18241.22 37.12 52745.94 88888.00 2007-09-25 14:41:44.904 268 18241.18 37.13 52745.96 88888.00 2007-09-25 14:41:45.404 268 18241.16 37.18 52746.00 88888.00 2007-09-25 14:41:45.904 268 18241.09 37.11 52746.04 88888.00 2007-09-25 14:41:46.404 268 18241.05 37.01 52746.12 88888.00 2007-09-25 14:41:46.904 268 18241.05 37.03 52746.14 88888.00 2007-09-25 14:41:47.404 268 18241.09 37.08 52746.12 88888.00 2007-09-25 14:41:47.904 268 18241.09 37.11 52746.03 88888.00 2007-09-25 14:41:48.404 268 18241.11 37.13 52746.15 88888.00 2007-09-25 14:41:48.904 268 18241.13 37.21 52746.22 88888.00 2007-09-25 14:41:49.404 268 18241.07 37.20 52746.16 88888.00 2007-09-25 14:41:49.904 268 18241.10 37.20 52746.27 88888.00 2007-09-25 14:41:50.404 268 18241.06 37.21 52746.35 88888.00 2007-09-25 14:41:50.904 268 18241.01 37.16 52746.31 88888.00 2007-09-25 14:41:51.404 268 18241.02 37.18 52746.21 88888.00 2007-09-25 14:41:51.904 268 18241.02 37.13 52746.18 88888.00 2007-09-25 14:41:52.404 268 18240.95 37.14 52746.14 88888.00 2007-09-25 14:41:52.904 268 18240.90 37.23 52746.13 88888.00 2007-09-25 14:41:53.404 268 18240.91 37.33 52746.09 88888.00 2007-09-25 14:41:53.904 268 18240.91 37.29 52745.99 88888.00 2007-09-25 14:41:54.404 268 18240.92 37.29 52746.03 88888.00 2007-09-25 14:41:54.904 268 18240.96 37.25 52745.99 88888.00 2007-09-25 14:41:55.404 268 18240.90 37.33 52746.11 88888.00 2007-09-25 14:41:55.904 268 18240.85 37.39 52746.13 88888.00 2007-09-25 14:41:56.404 268 18240.93 37.36 52746.24 88888.00 2007-09-25 14:41:56.904 268 18240.95 37.37 52746.24 88888.00 2007-09-25 14:41:57.404 268 18240.93 37.33 52746.18 88888.00 2007-09-25 14:41:57.904 268 18240.93 37.28 52746.21 88888.00 2007-09-25 14:41:58.404 268 18240.94 37.33 52746.20 88888.00 2007-09-25 14:41:58.904 268 18240.94 37.39 52746.18 88888.00 2007-09-25 14:41:59.404 268 18240.88 37.40 52746.17 88888.00 2007-09-25 14:41:59.904 268 18240.85 37.44 52746.12 88888.00 2007-09-25 14:42:00.404 268 18240.88 37.46 52746.04 88888.00 2007-09-25 14:42:00.904 268 18240.93 37.44 52746.01 88888.00 2007-09-25 14:42:01.404 268 18240.86 37.39 52746.06 88888.00 2007-09-25 14:42:01.904 268 18240.80 37.40 52745.99 88888.00 2007-09-25 14:42:02.404 268 18240.94 37.46 52746.03 88888.00 2007-09-25 14:42:02.904 268 18241.02 37.39 52746.15 88888.00 2007-09-25 14:42:03.404 268 18240.89 37.47 52746.11 88888.00 2007-09-25 14:42:03.904 268 18240.95 37.51 52746.14 88888.00 2007-09-25 14:42:04.404 268 18240.99 37.49 52746.15 88888.00 2007-09-25 14:42:04.904 268 18241.06 37.37 52746.10 88888.00 2007-09-25 14:42:05.404 268 18241.00 37.37 52746.12 88888.00 2007-09-25 14:42:05.904 268 18240.96 37.40 52746.12 88888.00 2007-09-25 14:42:06.404 268 18240.95 37.39 52746.10 88888.00 2007-09-25 14:42:06.904 268 18241.01 37.40 52746.10 88888.00 2007-09-25 14:42:07.404 268 18240.94 37.37 52746.02 88888.00 2007-09-25 14:42:07.904 268 18240.91 37.39 52745.97 88888.00 2007-09-25 14:42:08.404 268 18240.92 37.37 52746.02 88888.00 2007-09-25 14:42:08.904 268 18240.84 37.45 52745.99 88888.00 2007-09-25 14:42:09.404 268 18240.84 37.52 52745.99 88888.00 2007-09-25 14:42:09.904 268 18240.91 37.57 52746.04 88888.00 2007-09-25 14:42:10.404 268 18240.93 37.47 52746.04 88888.00 2007-09-25 14:42:10.904 268 18240.89 37.41 52746.06 88888.00 2007-09-25 14:42:11.404 268 18240.92 37.42 52745.94 88888.00 2007-09-25 14:42:11.904 268 18240.84 37.46 52746.00 88888.00 2007-09-25 14:42:12.404 268 18240.89 37.54 52746.02 88888.00 2007-09-25 14:42:12.904 268 18240.85 37.59 52746.02 88888.00 2007-09-25 14:42:13.404 268 18240.80 37.63 52746.09 88888.00 2007-09-25 14:42:13.904 268 18240.80 37.59 52746.05 88888.00 2007-09-25 14:42:14.404 268 18240.78 37.49 52746.05 88888.00 2007-09-25 14:42:14.904 268 18240.77 37.55 52746.11 88888.00 2007-09-25 14:42:15.404 268 18240.80 37.58 52746.21 88888.00 2007-09-25 14:42:15.904 268 18240.85 37.63 52746.29 88888.00 2007-09-25 14:42:16.404 268 18240.88 37.60 52746.22 88888.00 2007-09-25 14:42:16.904 268 18240.84 37.58 52746.11 88888.00 2007-09-25 14:42:17.404 268 18240.79 37.58 52746.12 88888.00 2007-09-25 14:42:17.904 268 18240.83 37.55 52746.12 88888.00 2007-09-25 14:42:18.404 268 18240.82 37.59 52746.04 88888.00 2007-09-25 14:42:18.904 268 18240.84 37.54 52745.94 88888.00 2007-09-25 14:42:19.404 268 18240.88 37.48 52745.98 88888.00 2007-09-25 14:42:19.904 268 18240.78 37.49 52746.00 88888.00 2007-09-25 14:42:20.404 268 18240.67 37.58 52746.06 88888.00 2007-09-25 14:42:20.904 268 18240.69 37.61 52746.11 88888.00 2007-09-25 14:42:21.404 268 18240.73 37.63 52746.17 88888.00 2007-09-25 14:42:21.904 268 18240.72 37.65 52746.12 88888.00 2007-09-25 14:42:22.404 268 18240.75 37.62 52746.11 88888.00 2007-09-25 14:42:22.904 268 18240.75 37.64 52746.16 88888.00 2007-09-25 14:42:23.404 268 18240.75 37.60 52746.11 88888.00 2007-09-25 14:42:23.904 268 18240.73 37.63 52746.12 88888.00 2007-09-25 14:42:24.404 268 18240.49 37.68 52746.24 88888.00 2007-09-25 14:42:24.904 268 18240.49 37.61 52746.27 88888.00 2007-09-25 14:42:25.404 268 18240.61 37.58 52746.20 88888.00 2007-09-25 14:42:25.904 268 18240.63 37.57 52746.18 88888.00 2007-09-25 14:42:26.404 268 18240.61 37.65 52746.17 88888.00 2007-09-25 14:42:26.904 268 18240.53 37.69 52746.13 88888.00 2007-09-25 14:42:27.404 268 18240.59 37.69 52746.11 88888.00 2007-09-25 14:42:27.904 268 18240.58 37.64 52746.20 88888.00 2007-09-25 14:42:28.404 268 18240.58 37.64 52746.23 88888.00 2007-09-25 14:42:28.904 268 18240.53 37.62 52746.26 88888.00 2007-09-25 14:42:29.404 268 18240.55 37.60 52746.33 88888.00 2007-09-25 14:42:29.904 268 18240.55 37.57 52746.34 88888.00 2007-09-25 14:42:30.404 268 18240.62 37.49 52746.35 88888.00 2007-09-25 14:42:30.904 268 18240.61 37.54 52746.34 88888.00 2007-09-25 14:42:31.404 268 18240.52 37.61 52746.37 88888.00 2007-09-25 14:42:31.904 268 18240.56 37.51 52746.33 88888.00 2007-09-25 14:42:32.404 268 18240.53 37.42 52746.24 88888.00 2007-09-25 14:42:32.904 268 18240.58 37.43 52746.17 88888.00 2007-09-25 14:42:33.404 268 18240.68 37.34 52746.13 88888.00 2007-09-25 14:42:33.904 268 18240.59 37.42 52746.08 88888.00 2007-09-25 14:42:34.404 268 18240.49 37.43 52746.05 88888.00 2007-09-25 14:42:34.904 268 18240.53 37.47 52746.01 88888.00 2007-09-25 14:42:35.404 268 18240.60 37.52 52746.03 88888.00 2007-09-25 14:42:35.904 268 18240.67 37.49 52745.88 88888.00 2007-09-25 14:42:36.404 268 18240.72 37.47 52745.93 88888.00 2007-09-25 14:42:36.904 268 18240.69 37.49 52745.96 88888.00 2007-09-25 14:42:37.404 268 18240.60 37.39 52746.09 88888.00 2007-09-25 14:42:37.904 268 18240.53 37.33 52746.18 88888.00 2007-09-25 14:42:38.404 268 18240.62 37.26 52746.09 88888.00 2007-09-25 14:42:38.904 268 18240.70 37.33 52746.12 88888.00 2007-09-25 14:42:39.404 268 18240.85 37.28 52746.09 88888.00 2007-09-25 14:42:39.904 268 18240.91 37.31 52746.10 88888.00 2007-09-25 14:42:40.404 268 18240.92 37.29 52745.96 88888.00 2007-09-25 14:42:40.904 268 18240.85 37.29 52745.93 88888.00 2007-09-25 14:42:41.404 268 18240.86 37.37 52745.88 88888.00 2007-09-25 14:42:41.904 268 18240.90 37.33 52745.87 88888.00 2007-09-25 14:42:42.404 268 18240.75 37.37 52745.82 88888.00 2007-09-25 14:42:42.904 268 18240.82 37.47 52745.87 88888.00 2007-09-25 14:42:43.404 268 18240.83 37.46 52745.85 88888.00 2007-09-25 14:42:43.904 268 18240.79 37.49 52745.75 88888.00 2007-09-25 14:42:44.404 268 18240.84 37.45 52745.67 88888.00 2007-09-25 14:42:44.904 268 18240.85 37.51 52745.65 88888.00 2007-09-25 14:42:45.404 268 18240.78 37.48 52745.71 88888.00 2007-09-25 14:42:45.904 268 18240.75 37.45 52745.54 88888.00 2007-09-25 14:42:46.404 268 18240.77 37.48 52745.73 88888.00 2007-09-25 14:42:46.904 268 18240.78 37.42 52745.79 88888.00 2007-09-25 14:42:47.404 268 18240.70 37.37 52745.65 88888.00 2007-09-25 14:42:47.904 268 18240.71 37.44 52745.53 88888.00 2007-09-25 14:42:48.404 268 18240.70 37.54 52745.60 88888.00 2007-09-25 14:42:48.904 268 18240.73 37.64 52745.74 88888.00 2007-09-25 14:42:49.404 268 18240.69 37.62 52745.66 88888.00 2007-09-25 14:42:49.904 268 18240.73 37.56 52745.66 88888.00 2007-09-25 14:42:50.404 268 18240.77 37.59 52745.59 88888.00 2007-09-25 14:42:50.904 268 18240.68 37.62 52745.52 88888.00 2007-09-25 14:42:51.404 268 18240.53 37.57 52745.68 88888.00 2007-09-25 14:42:51.904 268 18240.55 37.65 52745.68 88888.00 2007-09-25 14:42:52.404 268 18240.57 37.63 52745.86 88888.00 2007-09-25 14:42:52.904 268 18240.64 37.61 52745.79 88888.00 2007-09-25 14:42:53.404 268 18240.62 37.62 52745.75 88888.00 2007-09-25 14:42:53.904 268 18240.51 37.70 52745.70 88888.00 2007-09-25 14:42:54.404 268 18240.51 37.57 52745.78 88888.00 2007-09-25 14:42:54.904 268 18240.53 37.54 52745.87 88888.00 2007-09-25 14:42:55.404 268 18240.68 37.59 52745.85 88888.00 2007-09-25 14:42:55.904 268 18240.64 37.64 52745.90 88888.00 2007-09-25 14:42:56.404 268 18240.47 37.64 52745.90 88888.00 2007-09-25 14:42:56.904 268 18240.42 37.73 52746.03 88888.00 2007-09-25 14:42:57.404 268 18240.40 37.81 52746.00 88888.00 2007-09-25 14:42:57.904 268 18240.40 37.77 52745.94 88888.00 2007-09-25 14:42:58.404 268 18240.38 37.72 52745.90 88888.00 2007-09-25 14:42:58.904 268 18240.40 37.73 52745.86 88888.00 2007-09-25 14:42:59.404 268 18240.39 37.70 52745.78 88888.00 2007-09-25 14:42:59.904 268 18240.40 37.57 52745.80 88888.00 2007-09-25 14:43:00.404 268 18240.52 37.58 52745.86 88888.00 2007-09-25 14:43:00.904 268 18240.41 37.57 52745.87 88888.00 2007-09-25 14:43:01.404 268 18240.35 37.51 52745.83 88888.00 2007-09-25 14:43:01.904 268 18240.33 37.40 52745.80 88888.00 2007-09-25 14:43:02.404 268 18240.30 37.44 52745.88 88888.00 2007-09-25 14:43:02.904 268 18240.29 37.48 52745.80 88888.00 2007-09-25 14:43:03.404 268 18240.25 37.48 52745.93 88888.00 2007-09-25 14:43:03.904 268 18240.34 37.46 52745.97 88888.00 2007-09-25 14:43:04.404 268 18240.31 37.52 52745.98 88888.00 2007-09-25 14:43:04.904 268 18240.23 37.59 52745.91 88888.00 2007-09-25 14:43:05.404 268 18240.12 37.59 52745.85 88888.00 2007-09-25 14:43:05.904 268 18240.09 37.55 52745.71 88888.00 2007-09-25 14:43:06.404 268 18240.18 37.51 52745.69 88888.00 2007-09-25 14:43:06.904 268 18240.25 37.48 52745.70 88888.00 2007-09-25 14:43:07.404 268 18240.30 37.51 52745.62 88888.00 2007-09-25 14:43:07.904 268 18240.27 37.47 52745.64 88888.00 2007-09-25 14:43:08.404 268 18240.29 37.43 52745.67 88888.00 2007-09-25 14:43:08.904 268 18240.27 37.40 52745.68 88888.00 2007-09-25 14:43:09.404 268 18240.27 37.30 52745.68 88888.00 2007-09-25 14:43:09.904 268 18240.28 37.31 52745.71 88888.00 2007-09-25 14:43:10.404 268 18240.35 37.34 52745.78 88888.00 2007-09-25 14:43:10.904 268 18240.30 37.43 52745.85 88888.00 2007-09-25 14:43:11.404 268 18240.27 37.43 52745.76 88888.00 2007-09-25 14:43:11.904 268 18240.38 37.40 52745.86 88888.00 2007-09-25 14:43:12.404 268 18240.24 37.38 52745.88 88888.00 2007-09-25 14:43:12.904 268 18240.16 37.38 52745.90 88888.00 2007-09-25 14:43:13.404 268 18240.15 37.34 52746.03 88888.00 2007-09-25 14:43:13.904 268 18240.04 37.33 52746.05 88888.00 2007-09-25 14:43:14.404 268 18239.97 37.29 52746.09 88888.00 2007-09-25 14:43:14.904 268 18240.15 37.13 52746.08 88888.00 2007-09-25 14:43:15.404 268 18240.18 37.06 52746.03 88888.00 2007-09-25 14:43:15.904 268 18239.90 37.08 52745.80 88888.00 2007-09-25 14:43:16.404 268 18239.94 37.19 52745.76 88888.00 2007-09-25 14:43:16.904 268 18240.13 37.16 52745.77 88888.00 2007-09-25 14:43:17.404 268 18240.23 37.13 52745.87 88888.00 2007-09-25 14:43:17.904 268 18240.24 37.28 52745.92 88888.00 2007-09-25 14:43:18.404 268 18240.24 37.36 52745.90 88888.00 2007-09-25 14:43:18.904 268 18240.18 37.35 52745.91 88888.00 2007-09-25 14:43:19.404 268 18240.14 37.35 52745.88 88888.00 2007-09-25 14:43:19.904 268 18240.10 37.40 52745.87 88888.00 2007-09-25 14:43:20.404 268 18240.05 37.36 52745.91 88888.00 2007-09-25 14:43:20.904 268 18240.01 37.30 52745.86 88888.00 2007-09-25 14:43:21.404 268 18239.96 37.34 52745.85 88888.00 2007-09-25 14:43:21.904 268 18239.98 37.44 52745.78 88888.00 2007-09-25 14:43:22.404 268 18240.03 37.44 52745.75 88888.00 2007-09-25 14:43:22.904 268 18240.02 37.38 52745.70 88888.00 2007-09-25 14:43:23.404 268 18240.10 37.39 52745.68 88888.00 2007-09-25 14:43:23.904 268 18240.10 37.35 52745.78 88888.00 2007-09-25 14:43:24.404 268 18240.20 37.40 52745.82 88888.00 2007-09-25 14:43:24.904 268 18240.14 37.48 52745.81 88888.00 2007-09-25 14:43:25.404 268 18240.03 37.40 52745.82 88888.00 2007-09-25 14:43:25.904 268 18239.90 37.40 52745.88 88888.00 2007-09-25 14:43:26.404 268 18239.87 37.46 52745.80 88888.00 2007-09-25 14:43:26.904 268 18239.64 37.48 52745.77 88888.00 2007-09-25 14:43:27.404 268 18239.51 37.59 52745.76 88888.00 2007-09-25 14:43:27.904 268 18239.55 37.60 52745.87 88888.00 2007-09-25 14:43:28.404 268 18239.84 37.53 52745.88 88888.00 2007-09-25 14:43:28.904 268 18239.97 37.48 52745.81 88888.00 2007-09-25 14:43:29.404 268 18240.05 37.55 52745.82 88888.00 2007-09-25 14:43:29.904 268 18240.07 37.52 52745.81 88888.00 2007-09-25 14:43:30.404 268 18239.96 37.55 52745.74 88888.00 2007-09-25 14:43:30.904 268 18239.95 37.56 52745.75 88888.00 2007-09-25 14:43:31.404 268 18239.97 37.47 52745.80 88888.00 2007-09-25 14:43:31.904 268 18240.09 37.41 52745.79 88888.00 2007-09-25 14:43:32.404 268 18240.23 37.43 52745.75 88888.00 2007-09-25 14:43:32.904 268 18240.03 37.39 52745.78 88888.00 2007-09-25 14:43:33.404 268 18240.12 37.38 52745.82 88888.00 2007-09-25 14:43:33.904 268 18240.15 37.48 52745.68 88888.00 2007-09-25 14:43:34.404 268 18240.29 37.55 52745.65 88888.00 2007-09-25 14:43:34.904 268 18240.29 37.54 52745.63 88888.00 2007-09-25 14:43:35.404 268 18240.16 37.52 52745.56 88888.00 2007-09-25 14:43:35.904 268 18240.22 37.55 52745.47 88888.00 2007-09-25 14:43:36.404 268 18240.29 37.58 52745.63 88888.00 2007-09-25 14:43:36.904 268 18240.22 37.59 52745.62 88888.00 2007-09-25 14:43:37.404 268 18239.97 37.60 52745.56 88888.00 2007-09-25 14:43:37.904 268 18239.99 37.61 52745.52 88888.00 2007-09-25 14:43:38.404 268 18240.08 37.65 52745.56 88888.00 2007-09-25 14:43:38.904 268 18239.94 37.69 52745.60 88888.00 2007-09-25 14:43:39.404 268 18239.88 37.62 52745.53 88888.00 2007-09-25 14:43:39.904 268 18240.06 37.65 52745.52 88888.00 2007-09-25 14:43:40.404 268 18240.36 37.60 52745.48 88888.00 2007-09-25 14:43:40.904 268 18240.16 37.62 52745.56 88888.00 2007-09-25 14:43:41.404 268 18239.88 37.66 52745.63 88888.00 2007-09-25 14:43:41.904 268 18240.06 37.66 52745.67 88888.00 2007-09-25 14:43:42.404 268 18240.25 37.68 52745.62 88888.00 2007-09-25 14:43:42.904 268 18240.29 37.70 52745.58 88888.00 2007-09-25 14:43:43.404 268 18240.34 37.67 52745.55 88888.00 2007-09-25 14:43:43.904 268 18240.35 37.65 52745.62 88888.00 2007-09-25 14:43:44.404 268 18240.33 37.55 52745.64 88888.00 2007-09-25 14:43:44.904 268 18240.38 37.59 52745.70 88888.00 2007-09-25 14:43:45.404 268 18240.44 37.58 52745.65 88888.00 2007-09-25 14:43:45.904 268 18240.40 37.57 52745.65 88888.00 2007-09-25 14:43:46.404 268 18240.36 37.59 52745.57 88888.00 2007-09-25 14:43:46.904 268 18240.37 37.58 52745.66 88888.00 2007-09-25 14:43:47.404 268 18240.58 37.63 52745.78 88888.00 2007-09-25 14:43:47.904 268 18240.57 37.61 52745.74 88888.00 2007-09-25 14:43:48.404 268 18240.39 37.62 52745.63 88888.00 2007-09-25 14:43:48.904 268 18240.26 37.67 52745.69 88888.00 2007-09-25 14:43:49.404 268 18240.23 37.76 52745.70 88888.00 2007-09-25 14:43:49.904 268 18240.23 37.70 52745.78 88888.00 2007-09-25 14:43:50.404 268 18240.06 37.64 52745.86 88888.00 2007-09-25 14:43:50.904 268 18240.15 37.58 52745.94 88888.00 2007-09-25 14:43:51.404 268 18240.12 37.60 52745.92 88888.00 2007-09-25 14:43:51.904 268 18240.08 37.61 52745.87 88888.00 2007-09-25 14:43:52.404 268 18240.15 37.49 52745.89 88888.00 2007-09-25 14:43:52.904 268 18240.14 37.41 52745.90 88888.00 2007-09-25 14:43:53.404 268 18240.12 37.40 52745.75 88888.00 2007-09-25 14:43:53.904 268 18239.96 37.34 52745.77 88888.00 2007-09-25 14:43:54.404 268 18239.99 37.36 52745.82 88888.00 2007-09-25 14:43:54.904 268 18239.98 37.39 52745.82 88888.00 2007-09-25 14:43:55.404 268 18240.02 37.41 52745.83 88888.00 2007-09-25 14:43:55.904 268 18240.17 37.31 52745.77 88888.00 2007-09-25 14:43:56.404 268 18240.22 37.20 52745.66 88888.00 2007-09-25 14:43:56.904 268 18240.06 37.22 52745.69 88888.00 2007-09-25 14:43:57.404 268 18239.85 37.30 52745.70 88888.00 2007-09-25 14:43:57.904 268 18239.80 37.27 52745.76 88888.00 2007-09-25 14:43:58.404 268 18239.66 37.31 52745.78 88888.00 2007-09-25 14:43:58.904 268 18239.83 37.37 52745.74 88888.00 2007-09-25 14:43:59.404 268 18239.72 37.32 52745.70 88888.00 2007-09-25 14:43:59.904 268 18239.73 37.26 52745.59 88888.00 2007-09-25 14:44:00.404 268 18239.91 37.35 52745.60 88888.00 2007-09-25 14:44:00.904 268 18239.75 37.27 52745.58 88888.00 2007-09-25 14:44:01.404 268 18239.65 37.14 52745.66 88888.00 2007-09-25 14:44:01.904 268 18239.77 37.02 52745.80 88888.00 2007-09-25 14:44:02.404 268 18239.81 36.93 52745.83 88888.00 2007-09-25 14:44:02.904 268 18239.87 37.02 52745.83 88888.00 2007-09-25 14:44:03.404 268 18239.83 37.06 52745.67 88888.00 2007-09-25 14:44:03.904 268 18239.92 37.07 52745.63 88888.00 2007-09-25 14:44:04.404 268 18239.88 37.08 52745.66 88888.00 2007-09-25 14:44:04.904 268 18239.93 37.10 52745.63 88888.00 2007-09-25 14:44:05.404 268 18239.98 37.11 52745.69 88888.00 2007-09-25 14:44:05.904 268 18239.93 37.07 52745.80 88888.00 2007-09-25 14:44:06.404 268 18239.96 37.13 52745.76 88888.00 2007-09-25 14:44:06.904 268 18240.08 37.12 52745.74 88888.00 2007-09-25 14:44:07.404 268 18240.17 37.12 52745.82 88888.00 2007-09-25 14:44:07.904 268 18239.97 37.11 52745.76 88888.00 2007-09-25 14:44:08.404 268 18239.90 37.10 52745.79 88888.00 2007-09-25 14:44:08.904 268 18239.90 36.97 52745.83 88888.00 2007-09-25 14:44:09.404 268 18239.91 36.95 52745.90 88888.00 2007-09-25 14:44:09.904 268 18239.84 36.98 52745.94 88888.00 2007-09-25 14:44:10.404 268 18239.93 37.04 52745.93 88888.00 2007-09-25 14:44:10.904 268 18239.87 37.12 52745.79 88888.00 2007-09-25 14:44:11.404 268 18239.74 37.15 52745.79 88888.00 2007-09-25 14:44:11.904 268 18239.79 37.12 52745.89 88888.00 2007-09-25 14:44:12.404 268 18240.04 37.19 52745.89 88888.00 2007-09-25 14:44:12.904 268 18240.07 37.23 52745.90 88888.00 2007-09-25 14:44:13.404 268 18240.12 37.24 52746.01 88888.00 2007-09-25 14:44:13.904 268 18240.14 37.12 52746.03 88888.00 2007-09-25 14:44:14.404 268 18240.18 37.07 52746.00 88888.00 2007-09-25 14:44:14.904 268 18240.09 37.18 52746.01 88888.00 2007-09-25 14:44:15.404 268 18240.17 37.16 52745.89 88888.00 2007-09-25 14:44:15.904 268 18240.28 37.15 52746.03 88888.00 2007-09-25 14:44:16.404 268 18240.28 37.12 52746.13 88888.00 2007-09-25 14:44:16.904 268 18240.09 37.14 52746.08 88888.00 2007-09-25 14:44:17.404 268 18239.97 37.15 52746.10 88888.00 2007-09-25 14:44:17.904 268 18239.92 37.18 52746.05 88888.00 2007-09-25 14:44:18.404 268 18239.85 37.22 52746.12 88888.00 2007-09-25 14:44:18.904 268 18239.94 37.18 52746.11 88888.00 2007-09-25 14:44:19.404 268 18239.84 37.21 52746.14 88888.00 2007-09-25 14:44:19.904 268 18239.96 37.24 52746.18 88888.00 2007-09-25 14:44:20.404 268 18240.07 37.27 52746.21 88888.00 2007-09-25 14:44:20.904 268 18240.05 37.23 52746.13 88888.00 2007-09-25 14:44:21.404 268 18239.83 37.13 52746.14 88888.00 2007-09-25 14:44:21.904 268 18239.79 37.16 52746.01 88888.00 2007-09-25 14:44:22.404 268 18239.81 37.21 52745.92 88888.00 2007-09-25 14:44:22.904 268 18239.68 37.11 52745.89 88888.00 2007-09-25 14:44:23.404 268 18239.70 37.04 52745.91 88888.00 2007-09-25 14:44:23.904 268 18239.84 37.01 52746.00 88888.00 2007-09-25 14:44:24.404 268 18239.66 37.04 52746.08 88888.00 2007-09-25 14:44:24.904 268 18239.57 37.01 52746.04 88888.00 2007-09-25 14:44:25.404 268 18239.51 36.91 52745.96 88888.00 2007-09-25 14:44:25.904 268 18239.40 36.95 52746.01 88888.00 2007-09-25 14:44:26.404 268 18239.29 36.97 52746.02 88888.00 2007-09-25 14:44:26.904 268 18239.08 36.97 52745.96 88888.00 2007-09-25 14:44:27.404 268 18239.11 36.86 52746.08 88888.00 2007-09-25 14:44:27.904 268 18239.27 36.79 52746.00 88888.00 2007-09-25 14:44:28.404 268 18239.40 36.77 52746.00 88888.00 2007-09-25 14:44:28.904 268 18239.52 36.71 52745.94 88888.00 2007-09-25 14:44:29.404 268 18239.51 36.73 52745.93 88888.00 2007-09-25 14:44:29.904 268 18239.31 36.76 52745.93 88888.00 2007-09-25 14:44:30.404 268 18239.26 36.91 52745.92 88888.00 2007-09-25 14:44:30.904 268 18239.21 36.87 52745.98 88888.00 2007-09-25 14:44:31.404 268 18239.31 36.89 52745.94 88888.00 2007-09-25 14:44:31.904 268 18239.23 36.88 52746.06 88888.00 2007-09-25 14:44:32.404 268 18239.29 36.79 52746.00 88888.00 2007-09-25 14:44:32.904 268 18239.39 36.78 52745.94 88888.00 2007-09-25 14:44:33.404 268 18239.50 36.82 52745.92 88888.00 2007-09-25 14:44:33.904 268 18239.50 36.90 52745.94 88888.00 2007-09-25 14:44:34.404 268 18239.52 36.91 52745.93 88888.00 2007-09-25 14:44:34.904 268 18239.64 37.00 52745.94 88888.00 2007-09-25 14:44:35.404 268 18239.60 37.04 52745.90 88888.00 2007-09-25 14:44:35.904 268 18239.70 36.92 52746.01 88888.00 2007-09-25 14:44:36.404 268 18239.62 36.88 52745.94 88888.00 2007-09-25 14:44:36.904 268 18239.59 36.84 52745.82 88888.00 2007-09-25 14:44:37.404 268 18239.59 36.82 52745.85 88888.00 2007-09-25 14:44:37.904 268 18239.64 36.82 52745.78 88888.00 2007-09-25 14:44:38.404 268 18239.71 36.86 52745.80 88888.00 2007-09-25 14:44:38.904 268 18239.75 36.91 52745.80 88888.00 2007-09-25 14:44:39.404 268 18239.70 36.87 52745.80 88888.00 2007-09-25 14:44:39.904 268 18239.72 36.77 52745.83 88888.00 2007-09-25 14:44:40.404 268 18239.82 36.78 52745.78 88888.00 2007-09-25 14:44:40.904 268 18239.87 36.76 52745.78 88888.00 2007-09-25 14:44:41.404 268 18239.95 36.84 52745.73 88888.00 2007-09-25 14:44:41.904 268 18240.06 36.78 52745.66 88888.00 2007-09-25 14:44:42.404 268 18240.07 36.76 52745.77 88888.00 2007-09-25 14:44:42.904 268 18240.14 36.87 52745.81 88888.00 2007-09-25 14:44:43.404 268 18240.16 36.87 52745.75 88888.00 2007-09-25 14:44:43.904 268 18240.09 36.87 52745.63 88888.00 2007-09-25 14:44:44.404 268 18240.04 36.95 52745.80 88888.00 2007-09-25 14:44:44.904 268 18240.06 36.90 52745.77 88888.00 2007-09-25 14:44:45.404 268 18240.12 36.89 52745.73 88888.00 2007-09-25 14:44:45.904 268 18240.16 36.86 52745.65 88888.00 2007-09-25 14:44:46.404 268 18240.23 36.85 52745.68 88888.00 2007-09-25 14:44:46.904 268 18240.20 36.87 52745.85 88888.00 2007-09-25 14:44:47.404 268 18240.16 36.89 52745.91 88888.00 2007-09-25 14:44:47.904 268 18240.18 36.89 52745.75 88888.00 2007-09-25 14:44:48.404 268 18240.05 36.89 52745.74 88888.00 2007-09-25 14:44:48.904 268 18240.20 36.88 52745.73 88888.00 2007-09-25 14:44:49.404 268 18240.37 36.94 52745.57 88888.00 2007-09-25 14:44:49.904 268 18240.36 37.03 52745.63 88888.00 2007-09-25 14:44:50.404 268 18240.34 37.02 52745.66 88888.00 2007-09-25 14:44:50.904 268 18240.30 37.08 52745.77 88888.00 2007-09-25 14:44:51.404 268 18240.30 37.15 52745.76 88888.00 2007-09-25 14:44:51.904 268 18240.30 37.13 52745.86 88888.00 2007-09-25 14:44:52.404 268 18240.26 37.05 52745.75 88888.00 2007-09-25 14:44:52.904 268 18240.38 36.97 52745.77 88888.00 2007-09-25 14:44:53.404 268 18240.38 36.91 52745.83 88888.00 2007-09-25 14:44:53.904 268 18240.48 36.94 52745.78 88888.00 2007-09-25 14:44:54.404 268 18240.53 36.91 52745.69 88888.00 2007-09-25 14:44:54.904 268 18240.56 36.80 52745.66 88888.00 2007-09-25 14:44:55.404 268 18240.62 36.79 52745.68 88888.00 2007-09-25 14:44:55.904 268 18240.58 36.75 52745.64 88888.00 2007-09-25 14:44:56.404 268 18240.50 36.75 52745.46 88888.00 2007-09-25 14:44:56.904 268 18240.46 36.74 52745.39 88888.00 2007-09-25 14:44:57.404 268 18240.50 36.82 52745.48 88888.00 2007-09-25 14:44:57.904 268 18240.50 36.82 52745.53 88888.00 2007-09-25 14:44:58.404 268 18240.48 36.86 52745.56 88888.00 2007-09-25 14:44:58.904 268 18240.60 36.82 52745.68 88888.00 2007-09-25 14:44:59.404 268 18240.36 36.79 52745.80 88888.00 2007-09-25 14:44:59.904 268 18240.40 36.76 52745.79 88888.00 2007-09-25 14:45:00.404 268 18240.58 36.77 52745.60 88888.00 2007-09-25 14:45:00.904 268 18240.68 36.78 52745.59 88888.00 2007-09-25 14:45:01.404 268 18240.69 36.84 52745.55 88888.00 2007-09-25 14:45:01.904 268 18240.68 36.80 52745.57 88888.00 2007-09-25 14:45:02.404 268 18240.72 36.82 52745.59 88888.00 2007-09-25 14:45:02.904 268 18240.75 36.84 52745.60 88888.00 2007-09-25 14:45:03.404 268 18240.61 36.80 52745.66 88888.00 2007-09-25 14:45:03.904 268 18240.60 36.78 52745.68 88888.00 2007-09-25 14:45:04.404 268 18240.55 36.81 52745.66 88888.00 2007-09-25 14:45:04.904 268 18240.63 36.77 52745.66 88888.00 2007-09-25 14:45:05.404 268 18240.67 36.82 52745.77 88888.00 2007-09-25 14:45:05.904 268 18240.68 36.77 52745.83 88888.00 2007-09-25 14:45:06.404 268 18240.70 36.75 52745.86 88888.00 2007-09-25 14:45:06.904 268 18240.75 36.84 52745.77 88888.00 2007-09-25 14:45:07.404 268 18240.78 36.82 52745.73 88888.00 2007-09-25 14:45:07.904 268 18240.77 36.80 52745.82 88888.00 2007-09-25 14:45:08.404 268 18240.75 36.74 52745.91 88888.00 2007-09-25 14:45:08.904 268 18240.72 36.70 52745.94 88888.00 2007-09-25 14:45:09.404 268 18240.75 36.68 52745.97 88888.00 2007-09-25 14:45:09.904 268 18240.74 36.70 52746.03 88888.00 2007-09-25 14:45:10.404 268 18240.81 36.74 52746.03 88888.00 2007-09-25 14:45:10.904 268 18240.82 36.68 52746.09 88888.00 2007-09-25 14:45:11.404 268 18240.67 36.69 52745.99 88888.00 2007-09-25 14:45:11.904 268 18240.73 36.74 52745.87 88888.00 2007-09-25 14:45:12.404 268 18240.80 36.73 52745.88 88888.00 2007-09-25 14:45:12.904 268 18240.75 36.71 52746.09 88888.00 2007-09-25 14:45:13.404 268 18240.73 36.64 52746.11 88888.00 2007-09-25 14:45:13.904 268 18240.73 36.57 52746.14 88888.00 2007-09-25 14:45:14.404 268 18240.79 36.56 52746.15 88888.00 2007-09-25 14:45:14.904 268 18240.79 36.47 52746.05 88888.00 2007-09-25 14:45:15.404 268 18240.82 36.53 52746.03 88888.00 2007-09-25 14:45:15.904 268 18240.72 36.55 52745.96 88888.00 2007-09-25 14:45:16.404 268 18240.69 36.55 52745.86 88888.00 2007-09-25 14:45:16.904 268 18240.70 36.54 52745.86 88888.00 2007-09-25 14:45:17.404 268 18240.66 36.56 52745.81 88888.00 2007-09-25 14:45:17.904 268 18240.53 36.47 52745.83 88888.00 2007-09-25 14:45:18.404 268 18240.57 36.37 52745.92 88888.00 2007-09-25 14:45:18.904 268 18240.51 36.43 52745.87 88888.00 2007-09-25 14:45:19.404 268 18240.61 36.43 52745.88 88888.00 2007-09-25 14:45:19.904 268 18240.57 36.39 52745.97 88888.00 2007-09-25 14:45:20.404 268 18240.60 36.38 52746.08 88888.00 2007-09-25 14:45:20.904 268 18240.64 36.33 52745.96 88888.00 2007-09-25 14:45:21.404 268 18240.69 36.33 52745.94 88888.00 2007-09-25 14:45:21.904 268 18240.56 36.29 52745.88 88888.00 2007-09-25 14:45:22.404 268 18240.64 36.28 52745.87 88888.00 2007-09-25 14:45:22.904 268 18240.74 36.26 52745.87 88888.00 2007-09-25 14:45:23.404 268 18240.69 36.23 52746.05 88888.00 2007-09-25 14:45:23.904 268 18240.72 36.24 52745.99 88888.00 2007-09-25 14:45:24.404 268 18240.80 36.24 52745.99 88888.00 2007-09-25 14:45:24.904 268 18240.80 36.27 52745.98 88888.00 2007-09-25 14:45:25.404 268 18240.62 36.24 52745.83 88888.00 2007-09-25 14:45:25.904 268 18240.78 36.25 52745.79 88888.00 2007-09-25 14:45:26.404 268 18240.83 36.23 52745.81 88888.00 2007-09-25 14:45:26.904 268 18240.68 36.24 52745.76 88888.00 2007-09-25 14:45:27.404 268 18240.70 36.31 52745.78 88888.00 2007-09-25 14:45:27.904 268 18240.74 36.33 52745.81 88888.00 2007-09-25 14:45:28.404 268 18240.79 36.38 52745.86 88888.00 2007-09-25 14:45:28.904 268 18240.75 36.39 52745.85 88888.00 2007-09-25 14:45:29.404 268 18240.67 36.36 52745.93 88888.00 2007-09-25 14:45:29.904 268 18240.64 36.31 52745.87 88888.00 2007-09-25 14:45:30.404 268 18240.73 36.25 52745.70 88888.00 2007-09-25 14:45:30.904 268 18240.79 36.08 52745.76 88888.00 2007-09-25 14:45:31.404 268 18240.79 36.05 52745.66 88888.00 2007-09-25 14:45:31.904 268 18240.81 36.07 52745.77 88888.00 2007-09-25 14:45:32.404 268 18240.77 36.07 52745.74 88888.00 2007-09-25 14:45:32.904 268 18240.72 36.07 52745.60 88888.00 2007-09-25 14:45:33.404 268 18240.68 36.05 52745.52 88888.00 2007-09-25 14:45:33.904 268 18240.80 36.02 52745.51 88888.00 2007-09-25 14:45:34.404 268 18240.70 36.05 52745.59 88888.00 2007-09-25 14:45:34.904 268 18240.74 36.14 52745.60 88888.00 2007-09-25 14:45:35.404 268 18240.58 36.06 52745.68 88888.00 2007-09-25 14:45:35.904 268 18240.70 36.05 52745.77 88888.00 2007-09-25 14:45:36.404 268 18240.74 36.15 52745.79 88888.00 2007-09-25 14:45:36.904 268 18240.69 36.23 52745.79 88888.00 2007-09-25 14:45:37.404 268 18240.66 36.15 52745.78 88888.00 2007-09-25 14:45:37.904 268 18240.70 36.07 52745.71 88888.00 2007-09-25 14:45:38.404 268 18240.75 36.00 52745.81 88888.00 2007-09-25 14:45:38.904 268 18240.73 35.99 52745.81 88888.00 2007-09-25 14:45:39.404 268 18240.80 36.03 52745.79 88888.00 2007-09-25 14:45:39.904 268 18240.84 36.07 52745.57 88888.00 2007-09-25 14:45:40.404 268 18240.94 36.02 52745.65 88888.00 2007-09-25 14:45:40.904 268 18240.94 35.99 52745.88 88888.00 2007-09-25 14:45:41.404 268 18240.96 36.00 52745.90 88888.00 2007-09-25 14:45:41.904 268 18240.93 35.98 52745.98 88888.00 2007-09-25 14:45:42.404 268 18241.01 36.00 52745.94 88888.00 2007-09-25 14:45:42.904 268 18240.96 36.01 52745.85 88888.00 2007-09-25 14:45:43.404 268 18241.00 36.00 52745.79 88888.00 2007-09-25 14:45:43.904 268 18240.98 35.96 52745.88 88888.00 2007-09-25 14:45:44.404 268 18240.84 36.00 52745.91 88888.00 2007-09-25 14:45:44.904 268 18240.98 36.00 52745.88 88888.00 2007-09-25 14:45:45.404 268 18240.96 36.01 52745.78 88888.00 2007-09-25 14:45:45.904 268 18240.92 36.03 52745.79 88888.00 2007-09-25 14:45:46.404 268 18241.04 36.00 52745.82 88888.00 2007-09-25 14:45:46.904 268 18241.01 36.08 52745.86 88888.00 2007-09-25 14:45:47.404 268 18240.93 36.16 52745.78 88888.00 2007-09-25 14:45:47.904 268 18240.94 36.20 52745.70 88888.00 2007-09-25 14:45:48.404 268 18240.98 36.21 52745.76 88888.00 2007-09-25 14:45:48.904 268 18240.93 36.31 52745.80 88888.00 2007-09-25 14:45:49.404 268 18240.85 36.23 52745.87 88888.00 2007-09-25 14:45:49.904 268 18240.74 36.33 52745.75 88888.00 2007-09-25 14:45:50.404 268 18240.66 36.27 52745.79 88888.00 2007-09-25 14:45:50.904 268 18240.62 36.29 52745.88 88888.00 2007-09-25 14:45:51.404 268 18240.57 36.26 52745.81 88888.00 2007-09-25 14:45:51.904 268 18240.51 36.20 52745.92 88888.00 2007-09-25 14:45:52.404 268 18240.56 36.11 52745.96 88888.00 2007-09-25 14:45:52.904 268 18240.63 35.99 52746.01 88888.00 2007-09-25 14:45:53.404 268 18240.56 35.98 52745.97 88888.00 2007-09-25 14:45:53.904 268 18240.70 36.05 52745.86 88888.00 2007-09-25 14:45:54.404 268 18240.66 36.12 52745.77 88888.00 2007-09-25 14:45:54.904 268 18240.64 36.16 52745.77 88888.00 2007-09-25 14:45:55.404 268 18240.70 36.15 52745.87 88888.00 2007-09-25 14:45:55.904 268 18240.78 36.21 52745.99 88888.00 2007-09-25 14:45:56.404 268 18240.72 36.24 52746.01 88888.00 2007-09-25 14:45:56.904 268 18240.67 36.30 52746.11 88888.00 2007-09-25 14:45:57.404 268 18240.40 36.33 52746.18 88888.00 2007-09-25 14:45:57.904 268 18240.36 36.24 52746.14 88888.00 2007-09-25 14:45:58.404 268 18240.48 36.15 52746.05 88888.00 2007-09-25 14:45:58.904 268 18240.42 36.13 52746.05 88888.00 2007-09-25 14:45:59.404 268 18240.51 36.13 52746.08 88888.00 2007-09-25 14:45:59.904 268 18240.67 36.21 52746.08 88888.00 2007-09-25 14:46:00.404 268 18240.69 36.18 52745.96 88888.00 2007-09-25 14:46:00.904 268 18240.67 36.21 52745.87 88888.00 2007-09-25 14:46:01.404 268 18240.58 36.25 52745.91 88888.00 2007-09-25 14:46:01.904 268 18240.57 36.22 52745.97 88888.00 2007-09-25 14:46:02.404 268 18240.57 36.16 52746.06 88888.00 2007-09-25 14:46:02.904 268 18240.81 36.14 52746.16 88888.00 2007-09-25 14:46:03.404 268 18240.82 36.14 52746.18 88888.00 2007-09-25 14:46:03.904 268 18240.83 36.13 52746.17 88888.00 2007-09-25 14:46:04.404 268 18240.70 36.10 52745.99 88888.00 2007-09-25 14:46:04.904 268 18240.59 36.14 52745.91 88888.00 2007-09-25 14:46:05.404 268 18240.48 36.08 52745.86 88888.00 2007-09-25 14:46:05.904 268 18240.64 36.06 52745.88 88888.00 2007-09-25 14:46:06.404 268 18240.74 36.10 52745.89 88888.00 2007-09-25 14:46:06.904 268 18240.78 36.09 52745.87 88888.00 2007-09-25 14:46:07.404 268 18240.85 36.01 52745.97 88888.00 2007-09-25 14:46:07.904 268 18240.90 35.93 52745.93 88888.00 2007-09-25 14:46:08.404 268 18240.90 35.93 52745.78 88888.00 2007-09-25 14:46:08.904 268 18240.93 35.95 52745.69 88888.00 2007-09-25 14:46:09.404 268 18240.86 35.97 52745.77 88888.00 2007-09-25 14:46:09.904 268 18240.88 35.90 52745.83 88888.00 2007-09-25 14:46:10.404 268 18241.02 35.96 52745.81 88888.00 2007-09-25 14:46:10.904 268 18241.00 35.99 52745.74 88888.00 2007-09-25 14:46:11.404 268 18240.93 35.98 52745.78 88888.00 2007-09-25 14:46:11.904 268 18240.78 36.03 52745.78 88888.00 2007-09-25 14:46:12.404 268 18240.93 36.06 52745.88 88888.00 2007-09-25 14:46:12.904 268 18241.09 36.09 52745.81 88888.00 2007-09-25 14:46:13.404 268 18241.12 36.05 52745.79 88888.00 2007-09-25 14:46:13.904 268 18241.00 36.05 52745.82 88888.00 2007-09-25 14:46:14.404 268 18240.95 36.04 52745.86 88888.00 2007-09-25 14:46:14.904 268 18241.00 36.01 52745.87 88888.00 2007-09-25 14:46:15.404 268 18241.00 36.02 52745.85 88888.00 2007-09-25 14:46:15.904 268 18241.04 36.04 52745.80 88888.00 2007-09-25 14:46:16.404 268 18241.09 36.04 52745.81 88888.00 2007-09-25 14:46:16.904 268 18241.02 36.00 52745.94 88888.00 2007-09-25 14:46:17.404 268 18241.01 35.92 52746.00 88888.00 2007-09-25 14:46:17.904 268 18240.94 36.00 52746.03 88888.00 2007-09-25 14:46:18.404 268 18240.94 36.01 52746.02 88888.00 2007-09-25 14:46:18.904 268 18240.94 35.93 52745.92 88888.00 2007-09-25 14:46:19.404 268 18240.94 35.92 52745.93 88888.00 2007-09-25 14:46:19.904 268 18241.02 35.92 52745.96 88888.00 2007-09-25 14:46:20.404 268 18240.94 35.85 52745.89 88888.00 2007-09-25 14:46:20.904 268 18240.64 35.81 52745.94 88888.00 2007-09-25 14:46:21.404 268 18240.47 35.87 52745.91 88888.00 2007-09-25 14:46:21.904 268 18240.58 35.85 52745.82 88888.00 2007-09-25 14:46:22.404 268 18240.74 35.86 52745.75 88888.00 2007-09-25 14:46:22.904 268 18240.71 35.90 52745.83 88888.00 2007-09-25 14:46:23.404 268 18240.68 35.87 52745.87 88888.00 2007-09-25 14:46:23.904 268 18240.70 35.87 52745.92 88888.00 2007-09-25 14:46:24.404 268 18240.83 35.90 52745.98 88888.00 2007-09-25 14:46:24.904 268 18240.75 35.84 52746.08 88888.00 2007-09-25 14:46:25.404 268 18240.75 35.80 52746.08 88888.00 2007-09-25 14:46:25.904 268 18240.66 35.87 52745.99 88888.00 2007-09-25 14:46:26.404 268 18240.62 35.89 52746.03 88888.00 2007-09-25 14:46:26.904 268 18240.75 35.86 52746.15 88888.00 2007-09-25 14:46:27.404 268 18240.68 35.80 52746.11 88888.00 2007-09-25 14:46:27.904 268 18240.70 35.78 52745.93 88888.00 2007-09-25 14:46:28.404 268 18240.66 35.77 52745.89 88888.00 2007-09-25 14:46:28.904 268 18240.68 35.65 52745.92 88888.00 2007-09-25 14:46:29.404 268 18240.77 35.69 52745.98 88888.00 2007-09-25 14:46:29.904 268 18240.81 35.70 52746.01 88888.00 2007-09-25 14:46:30.404 268 18240.72 35.63 52746.12 88888.00 2007-09-25 14:46:30.904 268 18240.59 35.66 52746.13 88888.00 2007-09-25 14:46:31.404 268 18240.45 35.74 52746.21 88888.00 2007-09-25 14:46:31.904 268 18240.46 35.70 52746.15 88888.00 2007-09-25 14:46:32.401 268 18240.67 35.75 52746.25 88888.00 2007-09-25 14:46:32.901 268 18240.68 35.74 52746.24 88888.00 2007-09-25 14:46:33.401 268 18240.71 35.69 52746.17 88888.00 2007-09-25 14:46:33.901 268 18240.75 35.74 52746.24 88888.00 2007-09-25 14:46:34.401 268 18240.72 35.75 52746.21 88888.00 2007-09-25 14:46:34.901 268 18240.69 35.70 52746.25 88888.00 2007-09-25 14:46:35.401 268 18240.63 35.73 52746.15 88888.00 2007-09-25 14:46:35.901 268 18240.63 35.73 52746.14 88888.00 2007-09-25 14:46:36.401 268 18240.57 35.75 52746.10 88888.00 2007-09-25 14:46:36.901 268 18240.58 35.79 52746.05 88888.00 2007-09-25 14:46:37.401 268 18240.56 35.80 52746.01 88888.00 2007-09-25 14:46:37.901 268 18240.60 35.78 52746.01 88888.00 2007-09-25 14:46:38.401 268 18240.64 35.72 52746.04 88888.00 2007-09-25 14:46:38.901 268 18240.70 35.67 52746.10 88888.00 2007-09-25 14:46:39.401 268 18240.69 35.61 52746.11 88888.00 2007-09-25 14:46:39.901 268 18240.62 35.56 52746.09 88888.00 2007-09-25 14:46:40.401 268 18240.63 35.61 52746.01 88888.00 2007-09-25 14:46:40.901 268 18240.63 35.60 52746.00 88888.00 2007-09-25 14:46:41.401 268 18240.66 35.61 52746.02 88888.00 2007-09-25 14:46:41.901 268 18240.64 35.60 52746.05 88888.00 2007-09-25 14:46:42.401 268 18240.67 35.52 52746.16 88888.00 2007-09-25 14:46:42.901 268 18240.63 35.53 52746.28 88888.00 2007-09-25 14:46:43.401 268 18240.53 35.52 52746.33 88888.00 2007-09-25 14:46:43.901 268 18240.46 35.42 52746.23 88888.00 2007-09-25 14:46:44.401 268 18240.50 35.42 52746.27 88888.00 2007-09-25 14:46:44.901 268 18240.51 35.48 52746.21 88888.00 2007-09-25 14:46:45.401 268 18240.58 35.41 52746.01 88888.00 2007-09-25 14:46:45.901 268 18240.64 35.45 52746.15 88888.00 2007-09-25 14:46:46.401 268 18240.56 35.56 52746.18 88888.00 2007-09-25 14:46:46.901 268 18240.59 35.48 52746.13 88888.00 2007-09-25 14:46:47.401 268 18240.59 35.35 52746.05 88888.00 2007-09-25 14:46:47.901 268 18240.53 35.31 52746.10 88888.00 2007-09-25 14:46:48.401 268 18240.56 35.41 52746.06 88888.00 2007-09-25 14:46:48.901 268 18240.59 35.40 52746.09 88888.00 2007-09-25 14:46:49.401 268 18240.49 35.34 52746.11 88888.00 2007-09-25 14:46:49.901 268 18240.57 35.33 52746.15 88888.00 2007-09-25 14:46:50.401 268 18240.62 35.29 52746.16 88888.00 2007-09-25 14:46:50.901 268 18240.45 35.23 52746.05 88888.00 2007-09-25 14:46:51.401 268 18240.42 35.30 52746.02 88888.00 2007-09-25 14:46:51.901 268 18240.41 35.39 52745.99 88888.00 2007-09-25 14:46:52.401 268 18240.48 35.32 52745.98 88888.00 2007-09-25 14:46:52.901 268 18240.47 35.14 52745.92 88888.00 2007-09-25 14:46:53.401 268 18240.34 35.16 52745.89 88888.00 2007-09-25 14:46:53.901 268 18240.40 35.31 52746.00 88888.00 2007-09-25 14:46:54.401 268 18240.47 35.33 52746.06 88888.00 2007-09-25 14:46:54.901 268 18240.44 35.32 52746.09 88888.00 2007-09-25 14:46:55.401 268 18240.50 35.31 52746.04 88888.00 2007-09-25 14:46:55.901 268 18240.52 35.35 52746.04 88888.00 2007-09-25 14:46:56.401 268 18240.56 35.39 52746.08 88888.00 2007-09-25 14:46:56.901 268 18240.50 35.36 52746.05 88888.00 2007-09-25 14:46:57.401 268 18240.45 35.31 52746.11 88888.00 2007-09-25 14:46:57.901 268 18240.55 35.33 52746.06 88888.00 2007-09-25 14:46:58.401 268 18240.61 35.23 52746.02 88888.00 2007-09-25 14:46:58.901 268 18240.57 35.20 52746.00 88888.00 2007-09-25 14:46:59.401 268 18240.58 35.20 52746.05 88888.00 2007-09-25 14:46:59.901 268 18240.71 35.24 52746.14 88888.00 2007-09-25 14:47:00.401 268 18240.74 35.27 52746.11 88888.00 2007-09-25 14:47:00.901 268 18240.70 35.33 52746.02 88888.00 2007-09-25 14:47:01.401 268 18240.67 35.33 52746.00 88888.00 2007-09-25 14:47:01.901 268 18240.61 35.29 52745.91 88888.00 2007-09-25 14:47:02.401 268 18240.50 35.33 52745.92 88888.00 2007-09-25 14:47:02.901 268 18240.63 35.25 52746.01 88888.00 2007-09-25 14:47:03.401 268 18240.68 35.26 52746.06 88888.00 2007-09-25 14:47:03.901 268 18240.64 35.26 52746.11 88888.00 2007-09-25 14:47:04.401 268 18240.66 35.29 52746.10 88888.00 2007-09-25 14:47:04.901 268 18240.74 35.37 52746.16 88888.00 2007-09-25 14:47:05.401 268 18240.60 35.34 52746.15 88888.00 2007-09-25 14:47:05.901 268 18240.57 35.31 52746.21 88888.00 2007-09-25 14:47:06.401 268 18240.64 35.24 52746.20 88888.00 2007-09-25 14:47:06.901 268 18240.58 35.24 52746.21 88888.00 2007-09-25 14:47:07.401 268 18240.55 35.20 52746.22 88888.00 2007-09-25 14:47:07.901 268 18240.62 35.13 52746.24 88888.00 2007-09-25 14:47:08.401 268 18240.57 35.12 52746.27 88888.00 2007-09-25 14:47:08.901 268 18240.45 35.22 52746.17 88888.00 2007-09-25 14:47:09.401 268 18240.37 35.28 52746.21 88888.00 2007-09-25 14:47:09.901 268 18240.35 35.23 52746.11 88888.00 2007-09-25 14:47:10.401 268 18240.30 35.23 52745.94 88888.00 2007-09-25 14:47:10.901 268 18240.30 35.20 52746.04 88888.00 2007-09-25 14:47:11.401 268 18240.23 35.15 52746.13 88888.00 2007-09-25 14:47:11.901 268 18240.19 35.18 52746.14 88888.00 2007-09-25 14:47:12.401 268 18240.29 35.28 52746.18 88888.00 2007-09-25 14:47:12.901 268 18240.53 35.26 52746.21 88888.00 2007-09-25 14:47:13.401 268 18240.35 35.21 52746.13 88888.00 2007-09-25 14:47:13.901 268 18240.36 35.25 52746.12 88888.00 2007-09-25 14:47:14.401 268 18240.52 35.25 52746.03 88888.00 2007-09-25 14:47:14.901 268 18240.36 35.18 52745.94 88888.00 2007-09-25 14:47:15.401 268 18240.39 35.20 52745.99 88888.00 2007-09-25 14:47:15.901 268 18240.45 35.16 52746.14 88888.00 2007-09-25 14:47:16.401 268 18240.41 35.18 52746.22 88888.00 2007-09-25 14:47:16.901 268 18240.41 35.23 52746.16 88888.00 2007-09-25 14:47:17.401 268 18240.33 35.19 52746.11 88888.00 2007-09-25 14:47:17.901 268 18240.23 35.10 52746.22 88888.00 2007-09-25 14:47:18.401 268 18240.26 35.11 52746.15 88888.00 2007-09-25 14:47:18.901 268 18240.58 35.08 52746.05 88888.00 2007-09-25 14:47:19.401 268 18240.61 35.09 52746.09 88888.00 2007-09-25 14:47:19.901 268 18240.61 35.12 52746.09 88888.00 2007-09-25 14:47:20.401 268 18240.53 35.08 52746.17 88888.00 2007-09-25 14:47:20.901 268 18240.45 35.03 52746.20 88888.00 2007-09-25 14:47:21.401 268 18240.52 35.09 52746.18 88888.00 2007-09-25 14:47:21.901 268 18240.44 35.15 52746.11 88888.00 2007-09-25 14:47:22.401 268 18240.55 35.09 52746.09 88888.00 2007-09-25 14:47:22.901 268 18240.47 35.02 52746.15 88888.00 2007-09-25 14:47:23.401 268 18240.49 35.05 52746.23 88888.00 2007-09-25 14:47:23.901 268 18240.59 34.99 52746.21 88888.00 2007-09-25 14:47:24.401 268 18240.56 34.93 52746.14 88888.00 2007-09-25 14:47:24.901 268 18240.53 35.08 52746.14 88888.00 2007-09-25 14:47:25.401 268 18240.67 35.09 52746.22 88888.00 2007-09-25 14:47:25.901 268 18240.68 35.19 52746.13 88888.00 2007-09-25 14:47:26.401 268 18240.71 35.18 52746.15 88888.00 2007-09-25 14:47:26.901 268 18240.70 35.09 52746.31 88888.00 2007-09-25 14:47:27.401 268 18240.60 35.03 52746.44 88888.00 2007-09-25 14:47:27.901 268 18240.79 35.01 52746.41 88888.00 2007-09-25 14:47:28.401 268 18240.78 34.98 52746.43 88888.00 2007-09-25 14:47:28.901 268 18240.84 34.92 52746.35 88888.00 2007-09-25 14:47:29.401 268 18240.90 34.91 52746.41 88888.00 2007-09-25 14:47:29.901 268 18240.66 34.96 52746.43 88888.00 2007-09-25 14:47:30.401 268 18240.58 34.91 52746.37 88888.00 2007-09-25 14:47:30.901 268 18240.68 34.86 52746.25 88888.00 2007-09-25 14:47:31.401 268 18240.61 34.96 52746.25 88888.00 2007-09-25 14:47:31.901 268 18240.63 35.04 52746.17 88888.00 2007-09-25 14:47:32.401 268 18240.57 34.97 52746.11 88888.00 2007-09-25 14:47:32.901 268 18240.70 34.95 52746.05 88888.00 2007-09-25 14:47:33.401 268 18240.75 34.87 52746.13 88888.00 2007-09-25 14:47:33.901 268 18240.78 34.89 52746.20 88888.00 2007-09-25 14:47:34.401 268 18240.92 34.92 52746.25 88888.00 2007-09-25 14:47:34.901 268 18240.84 34.95 52746.27 88888.00 2007-09-25 14:47:35.401 268 18240.85 34.95 52746.31 88888.00 2007-09-25 14:47:35.901 268 18240.66 35.01 52746.22 88888.00 2007-09-25 14:47:36.401 268 18240.64 35.03 52746.24 88888.00 2007-09-25 14:47:36.901 268 18240.69 35.02 52746.29 88888.00 2007-09-25 14:47:37.401 268 18240.64 35.08 52746.34 88888.00 2007-09-25 14:47:37.901 268 18240.62 35.10 52746.38 88888.00 2007-09-25 14:47:38.401 268 18240.64 35.12 52746.50 88888.00 2007-09-25 14:47:38.901 268 18240.73 35.18 52746.46 88888.00 2007-09-25 14:47:39.401 268 18240.64 35.15 52746.41 88888.00 2007-09-25 14:47:39.901 268 18240.70 35.14 52746.44 88888.00 2007-09-25 14:47:40.401 268 18240.61 35.18 52746.50 88888.00 2007-09-25 14:47:40.901 268 18240.63 35.35 52746.37 88888.00 2007-09-25 14:47:41.401 268 18240.63 35.39 52746.25 88888.00 2007-09-25 14:47:41.901 268 18240.66 35.34 52746.18 88888.00 2007-09-25 14:47:42.401 268 18240.70 35.32 52746.17 88888.00 2007-09-25 14:47:42.901 268 18240.62 35.37 52746.29 88888.00 2007-09-25 14:47:43.401 268 18240.67 35.37 52746.33 88888.00 2007-09-25 14:47:43.901 268 18240.70 35.36 52746.39 88888.00 2007-09-25 14:47:44.401 268 18240.70 35.33 52746.45 88888.00 2007-09-25 14:47:44.901 268 18240.72 35.28 52746.37 88888.00 2007-09-25 14:47:45.401 268 18240.75 35.26 52746.35 88888.00 2007-09-25 14:47:45.901 268 18240.71 35.28 52746.40 88888.00 2007-09-25 14:47:46.401 268 18240.72 35.24 52746.35 88888.00 2007-09-25 14:47:46.901 268 18240.67 35.19 52746.38 88888.00 2007-09-25 14:47:47.401 268 18240.56 35.13 52746.48 88888.00 2007-09-25 14:47:47.901 268 18240.49 35.13 52746.56 88888.00 2007-09-25 14:47:48.401 268 18240.38 35.16 52746.55 88888.00 2007-09-25 14:47:48.901 268 18240.42 35.22 52746.54 88888.00 2007-09-25 14:47:49.401 268 18240.51 35.29 52746.46 88888.00 2007-09-25 14:47:49.901 268 18240.56 35.32 52746.49 88888.00 2007-09-25 14:47:50.401 268 18240.61 35.35 52746.49 88888.00 2007-09-25 14:47:50.901 268 18240.63 35.29 52746.45 88888.00 2007-09-25 14:47:51.401 268 18240.61 35.28 52746.44 88888.00 2007-09-25 14:47:51.901 268 18240.55 35.29 52746.48 88888.00 2007-09-25 14:47:52.401 268 18240.48 35.39 52746.39 88888.00 2007-09-25 14:47:52.901 268 18240.46 35.33 52746.29 88888.00 2007-09-25 14:47:53.401 268 18240.47 35.34 52746.45 88888.00 2007-09-25 14:47:53.901 268 18240.40 35.37 52746.57 88888.00 2007-09-25 14:47:54.401 268 18240.57 35.31 52746.50 88888.00 2007-09-25 14:47:54.901 268 18240.49 35.24 52746.40 88888.00 2007-09-25 14:47:55.401 268 18240.46 35.23 52746.37 88888.00 2007-09-25 14:47:55.901 268 18240.58 35.26 52746.36 88888.00 2007-09-25 14:47:56.401 268 18240.51 35.30 52746.37 88888.00 2007-09-25 14:47:56.901 268 18240.49 35.26 52746.38 88888.00 2007-09-25 14:47:57.401 268 18240.51 35.20 52746.55 88888.00 2007-09-25 14:47:57.901 268 18240.45 35.11 52746.52 88888.00 2007-09-25 14:47:58.401 268 18240.30 35.10 52746.52 88888.00 2007-09-25 14:47:58.901 268 18240.35 35.16 52746.55 88888.00 2007-09-25 14:47:59.401 268 18240.31 35.16 52746.54 88888.00 2007-09-25 14:47:59.901 268 18240.25 35.15 52746.57 88888.00 2007-09-25 14:48:00.401 268 18240.22 35.12 52746.59 88888.00 2007-09-25 14:48:00.901 268 18240.30 35.13 52746.58 88888.00 2007-09-25 14:48:01.401 268 18240.36 35.19 52746.48 88888.00 2007-09-25 14:48:01.901 268 18240.34 35.21 52746.51 88888.00 2007-09-25 14:48:02.401 268 18240.36 35.20 52746.51 88888.00 2007-09-25 14:48:02.901 268 18240.44 35.04 52746.50 88888.00 2007-09-25 14:48:03.401 268 18240.45 34.97 52746.43 88888.00 2007-09-25 14:48:03.901 268 18240.47 35.11 52746.46 88888.00 2007-09-25 14:48:04.401 268 18240.46 35.10 52746.37 88888.00 2007-09-25 14:48:04.901 268 18240.50 35.12 52746.50 88888.00 2007-09-25 14:48:05.401 268 18240.51 35.18 52746.47 88888.00 2007-09-25 14:48:05.901 268 18240.42 35.18 52746.38 88888.00 2007-09-25 14:48:06.401 268 18240.47 35.25 52746.39 88888.00 2007-09-25 14:48:06.901 268 18240.51 35.24 52746.32 88888.00 2007-09-25 14:48:07.401 268 18240.45 35.19 52746.43 88888.00 2007-09-25 14:48:07.901 268 18240.49 35.20 52746.46 88888.00 2007-09-25 14:48:08.401 268 18240.47 35.20 52746.39 88888.00 2007-09-25 14:48:08.901 268 18240.47 35.06 52746.35 88888.00 2007-09-25 14:48:09.401 268 18240.48 35.09 52746.28 88888.00 2007-09-25 14:48:09.901 268 18240.53 35.13 52746.26 88888.00 2007-09-25 14:48:10.401 268 18240.57 35.08 52746.35 88888.00 2007-09-25 14:48:10.901 268 18240.49 35.08 52746.35 88888.00 2007-09-25 14:48:11.401 268 18240.26 35.12 52746.31 88888.00 2007-09-25 14:48:11.901 268 18240.31 35.13 52746.34 88888.00 2007-09-25 14:48:12.401 268 18240.35 35.15 52746.39 88888.00 2007-09-25 14:48:12.901 268 18240.31 35.10 52746.47 88888.00 2007-09-25 14:48:13.401 268 18240.37 35.11 52746.40 88888.00 2007-09-25 14:48:13.901 268 18240.46 35.21 52746.33 88888.00 2007-09-25 14:48:14.401 268 18240.46 35.20 52746.41 88888.00 2007-09-25 14:48:14.901 268 18240.45 35.13 52746.36 88888.00 2007-09-25 14:48:15.401 268 18240.38 35.20 52746.35 88888.00 2007-09-25 14:48:15.901 268 18240.29 35.22 52746.47 88888.00 2007-09-25 14:48:16.401 268 18240.49 35.34 52746.41 88888.00 2007-09-25 14:48:16.901 268 18240.67 35.42 52746.38 88888.00 2007-09-25 14:48:17.401 268 18240.64 35.42 52746.49 88888.00 2007-09-25 14:48:17.901 268 18240.75 35.34 52746.50 88888.00 2007-09-25 14:48:18.401 268 18240.79 35.42 52746.45 88888.00 2007-09-25 14:48:18.901 268 18240.77 35.45 52746.38 88888.00 2007-09-25 14:48:19.401 268 18240.80 35.36 52746.28 88888.00 2007-09-25 14:48:19.901 268 18240.86 35.26 52746.25 88888.00 2007-09-25 14:48:20.401 268 18240.95 35.24 52746.21 88888.00 2007-09-25 14:48:20.901 268 18240.83 35.26 52746.17 88888.00 2007-09-25 14:48:21.401 268 18240.75 35.34 52746.27 88888.00 2007-09-25 14:48:21.901 268 18240.74 35.35 52746.36 88888.00 2007-09-25 14:48:22.401 268 18240.86 35.34 52746.29 88888.00 2007-09-25 14:48:22.901 268 18240.93 35.40 52746.33 88888.00 2007-09-25 14:48:23.401 268 18240.99 35.40 52746.36 88888.00 2007-09-25 14:48:23.901 268 18240.90 35.40 52746.37 88888.00 2007-09-25 14:48:24.401 268 18240.83 35.48 52746.50 88888.00 2007-09-25 14:48:24.901 268 18240.89 35.51 52746.57 88888.00 2007-09-25 14:48:25.401 268 18240.88 35.54 52746.56 88888.00 2007-09-25 14:48:25.901 268 18240.94 35.55 52746.64 88888.00 2007-09-25 14:48:26.401 268 18240.93 35.52 52746.57 88888.00 2007-09-25 14:48:26.901 268 18240.93 35.47 52746.46 88888.00 2007-09-25 14:48:27.401 268 18240.90 35.49 52746.47 88888.00 2007-09-25 14:48:27.901 268 18240.72 35.53 52746.52 88888.00 2007-09-25 14:48:28.401 268 18240.73 35.52 52746.47 88888.00 2007-09-25 14:48:28.901 268 18240.85 35.49 52746.49 88888.00 2007-09-25 14:48:29.401 268 18241.07 35.46 52746.61 88888.00 2007-09-25 14:48:29.901 268 18241.11 35.39 52746.62 88888.00 2007-09-25 14:48:30.401 268 18241.12 35.43 52746.64 88888.00 2007-09-25 14:48:30.901 268 18240.95 35.47 52746.67 88888.00 2007-09-25 14:48:31.401 268 18240.80 35.47 52746.74 88888.00 2007-09-25 14:48:31.901 268 18240.81 35.48 52746.75 88888.00 2007-09-25 14:48:32.401 268 18241.13 35.53 52746.71 88888.00 2007-09-25 14:48:32.901 268 18240.98 35.71 52746.69 88888.00 2007-09-25 14:48:33.401 268 18240.83 35.77 52746.68 88888.00 2007-09-25 14:48:33.901 268 18240.93 35.75 52746.56 88888.00 2007-09-25 14:48:34.401 268 18241.07 35.70 52746.56 88888.00 2007-09-25 14:48:34.901 268 18241.10 35.67 52746.63 88888.00 2007-09-25 14:48:35.401 268 18241.14 35.66 52746.69 88888.00 2007-09-25 14:48:35.901 268 18240.94 35.69 52746.70 88888.00 2007-09-25 14:48:36.401 268 18241.00 35.68 52746.70 88888.00 2007-09-25 14:48:36.901 268 18241.17 35.67 52746.70 88888.00 2007-09-25 14:48:37.401 268 18241.22 35.67 52746.81 88888.00 2007-09-25 14:48:37.901 268 18241.18 35.69 52746.80 88888.00 2007-09-25 14:48:38.401 268 18241.16 35.61 52746.78 88888.00 2007-09-25 14:48:38.901 268 18241.16 35.60 52746.82 88888.00 2007-09-25 14:48:39.401 268 18241.28 35.66 52746.90 88888.00 2007-09-25 14:48:39.901 268 18241.25 35.77 52746.78 88888.00 2007-09-25 14:48:40.401 268 18241.16 35.86 52746.83 88888.00 2007-09-25 14:48:40.901 268 18241.25 35.82 52746.82 88888.00 2007-09-25 14:48:41.401 268 18241.20 35.86 52746.78 88888.00 2007-09-25 14:48:41.901 268 18241.20 35.84 52746.72 88888.00 2007-09-25 14:48:42.401 268 18241.24 35.71 52746.68 88888.00 2007-09-25 14:48:42.901 268 18241.28 35.68 52746.71 88888.00 2007-09-25 14:48:43.401 268 18241.27 35.71 52746.78 88888.00 2007-09-25 14:48:43.901 268 18241.25 35.81 52746.87 88888.00 2007-09-25 14:48:44.401 268 18241.26 35.87 52746.80 88888.00 2007-09-25 14:48:44.901 268 18241.16 35.93 52746.71 88888.00 2007-09-25 14:48:45.401 268 18241.17 36.00 52746.78 88888.00 2007-09-25 14:48:45.901 268 18241.18 36.03 52746.71 88888.00 2007-09-25 14:48:46.401 268 18241.13 36.10 52746.64 88888.00 2007-09-25 14:48:46.901 268 18240.91 36.13 52746.68 88888.00 2007-09-25 14:48:47.401 268 18240.86 36.14 52746.74 88888.00 2007-09-25 14:48:47.901 268 18241.00 36.15 52746.73 88888.00 2007-09-25 14:48:48.401 268 18241.24 36.10 52746.70 88888.00 2007-09-25 14:48:48.901 268 18241.15 36.03 52746.70 88888.00 2007-09-25 14:48:49.401 268 18241.01 36.09 52746.73 88888.00 2007-09-25 14:48:49.901 268 18240.73 36.13 52746.73 88888.00 2007-09-25 14:48:50.401 268 18240.81 36.09 52746.85 88888.00 2007-09-25 14:48:50.901 268 18240.85 36.13 52746.78 88888.00 2007-09-25 14:48:51.401 268 18241.07 36.11 52746.64 88888.00 2007-09-25 14:48:51.901 268 18241.25 36.06 52746.80 88888.00 2007-09-25 14:48:52.401 268 18241.24 36.07 52746.81 88888.00 2007-09-25 14:48:52.901 268 18241.18 36.09 52746.86 88888.00 2007-09-25 14:48:53.401 268 18241.06 36.13 52746.96 88888.00 2007-09-25 14:48:53.901 268 18241.01 36.16 52746.69 88888.00 2007-09-25 14:48:54.401 268 18240.81 36.15 52746.61 88888.00 2007-09-25 14:48:54.901 268 18240.72 36.24 52746.57 88888.00 2007-09-25 14:48:55.401 268 18240.93 36.31 52746.52 88888.00 2007-09-25 14:48:55.901 268 18241.09 36.31 52746.47 88888.00 2007-09-25 14:48:56.401 268 18240.95 36.31 52746.44 88888.00 2007-09-25 14:48:56.901 268 18240.77 36.25 52746.50 88888.00 2007-09-25 14:48:57.401 268 18240.93 36.25 52746.57 88888.00 2007-09-25 14:48:57.901 268 18241.11 36.26 52746.58 88888.00 2007-09-25 14:48:58.401 268 18241.20 36.23 52746.64 88888.00 2007-09-25 14:48:58.901 268 18241.17 36.21 52746.67 88888.00 2007-09-25 14:48:59.401 268 18241.15 36.23 52746.78 88888.00 2007-09-25 14:48:59.901 268 18241.12 36.26 52746.80 88888.00 2007-09-25 14:49:00.401 268 18241.07 36.32 52746.79 88888.00 2007-09-25 14:49:00.901 268 18240.92 36.28 52746.84 88888.00 2007-09-25 14:49:01.401 268 18240.96 36.30 52746.70 88888.00 2007-09-25 14:49:01.901 268 18240.98 36.30 52746.68 88888.00 2007-09-25 14:49:02.401 268 18240.94 36.29 52746.81 88888.00 2007-09-25 14:49:02.901 268 18240.86 36.28 52746.75 88888.00 2007-09-25 14:49:03.401 268 18240.85 36.26 52746.74 88888.00 2007-09-25 14:49:03.901 268 18240.91 36.30 52746.64 88888.00 2007-09-25 14:49:04.401 268 18240.91 36.28 52746.68 88888.00 2007-09-25 14:49:04.901 268 18241.04 36.24 52746.74 88888.00 2007-09-25 14:49:05.401 268 18241.00 36.33 52746.76 88888.00 2007-09-25 14:49:05.901 268 18241.05 36.34 52746.78 88888.00 2007-09-25 14:49:06.401 268 18241.05 36.33 52746.66 88888.00 2007-09-25 14:49:06.901 268 18241.06 36.33 52746.48 88888.00 2007-09-25 14:49:07.401 268 18241.04 36.29 52746.61 88888.00 2007-09-25 14:49:07.901 268 18240.99 36.33 52746.74 88888.00 2007-09-25 14:49:08.401 268 18240.98 36.41 52746.66 88888.00 2007-09-25 14:49:08.901 268 18240.95 36.36 52746.68 88888.00 2007-09-25 14:49:09.401 268 18240.79 36.42 52746.69 88888.00 2007-09-25 14:49:09.901 268 18240.89 36.46 52746.63 88888.00 2007-09-25 14:49:10.401 268 18241.02 36.48 52746.70 88888.00 2007-09-25 14:49:10.901 268 18241.10 36.57 52746.78 88888.00 2007-09-25 14:49:11.401 268 18240.92 36.57 52746.81 88888.00 2007-09-25 14:49:11.901 268 18240.86 36.57 52746.82 88888.00 2007-09-25 14:49:12.401 268 18240.89 36.70 52746.76 88888.00 2007-09-25 14:49:12.901 268 18240.98 36.67 52746.72 88888.00 2007-09-25 14:49:13.401 268 18240.96 36.55 52746.62 88888.00 2007-09-25 14:49:13.901 268 18240.99 36.54 52746.57 88888.00 2007-09-25 14:49:14.401 268 18241.14 36.63 52746.60 88888.00 2007-09-25 14:49:14.901 268 18241.02 36.66 52746.69 88888.00 2007-09-25 14:49:15.401 268 18240.93 36.69 52746.73 88888.00 2007-09-25 14:49:15.901 268 18240.80 36.67 52746.71 88888.00 2007-09-25 14:49:16.401 268 18240.77 36.68 52746.73 88888.00 2007-09-25 14:49:16.901 268 18240.77 36.65 52746.52 88888.00 2007-09-25 14:49:17.401 268 18240.85 36.59 52746.43 88888.00 2007-09-25 14:49:17.901 268 18240.96 36.56 52746.55 88888.00 2007-09-25 14:49:18.401 268 18241.07 36.61 52746.67 88888.00 2007-09-25 14:49:18.901 268 18241.00 36.69 52746.75 88888.00 2007-09-25 14:49:19.401 268 18241.05 36.64 52746.78 88888.00 2007-09-25 14:49:19.901 268 18241.01 36.63 52746.67 88888.00 2007-09-25 14:49:20.401 268 18240.99 36.61 52746.79 88888.00 2007-09-25 14:49:20.901 268 18241.12 36.63 52746.82 88888.00 2007-09-25 14:49:21.401 268 18241.18 36.64 52746.56 88888.00 2007-09-25 14:49:21.901 268 18241.22 36.68 52746.63 88888.00 2007-09-25 14:49:22.401 268 18241.26 36.81 52746.56 88888.00 2007-09-25 14:49:22.901 268 18241.25 36.79 52746.58 88888.00 2007-09-25 14:49:23.401 268 18241.27 36.69 52746.59 88888.00 2007-09-25 14:49:23.901 268 18241.20 36.73 52746.61 88888.00 2007-09-25 14:49:24.401 268 18241.13 36.81 52746.56 88888.00 2007-09-25 14:49:24.901 268 18241.22 36.76 52746.48 88888.00 2007-09-25 14:49:25.401 268 18241.22 36.73 52746.36 88888.00 2007-09-25 14:49:25.901 268 18241.12 36.85 52746.37 88888.00 2007-09-25 14:49:26.401 268 18241.00 36.84 52746.48 88888.00 2007-09-25 14:49:26.901 268 18240.99 36.76 52746.59 88888.00 2007-09-25 14:49:27.401 268 18241.02 36.69 52746.71 88888.00 2007-09-25 14:49:27.901 268 18241.01 36.72 52746.76 88888.00 2007-09-25 14:49:28.401 268 18240.93 36.80 52746.71 88888.00 2007-09-25 14:49:28.901 268 18240.79 36.78 52746.83 88888.00 2007-09-25 14:49:29.401 268 18240.88 36.73 52746.80 88888.00 2007-09-25 14:49:29.901 268 18240.90 36.72 52746.73 88888.00 2007-09-25 14:49:30.401 268 18241.02 36.74 52746.80 88888.00 2007-09-25 14:49:30.901 268 18241.02 36.76 52746.97 88888.00 2007-09-25 14:49:31.401 268 18240.93 36.74 52746.93 88888.00 2007-09-25 14:49:31.901 268 18240.95 36.72 52746.76 88888.00 2007-09-25 14:49:32.401 268 18241.03 36.77 52746.80 88888.00 2007-09-25 14:49:32.901 268 18241.00 36.78 52746.86 88888.00 2007-09-25 14:49:33.401 268 18240.94 36.91 52746.81 88888.00 2007-09-25 14:49:33.901 268 18241.02 36.88 52746.86 88888.00 2007-09-25 14:49:34.401 268 18240.91 36.89 52746.86 88888.00 2007-09-25 14:49:34.901 268 18240.99 36.88 52746.86 88888.00 2007-09-25 14:49:35.401 268 18240.94 36.88 52746.98 88888.00 2007-09-25 14:49:35.901 268 18240.98 36.95 52746.92 88888.00 2007-09-25 14:49:36.401 268 18241.01 36.90 52746.86 88888.00 2007-09-25 14:49:36.901 268 18240.86 36.82 52746.92 88888.00 2007-09-25 14:49:37.401 268 18240.88 36.84 52746.85 88888.00 2007-09-25 14:49:37.901 268 18240.78 36.85 52746.96 88888.00 2007-09-25 14:49:38.401 268 18240.78 36.88 52746.75 88888.00 2007-09-25 14:49:38.901 268 18240.80 36.80 52746.74 88888.00 2007-09-25 14:49:39.401 268 18241.02 36.70 52746.82 88888.00 2007-09-25 14:49:39.901 268 18240.92 36.73 52746.89 88888.00 2007-09-25 14:49:40.401 268 18240.90 36.76 52746.79 88888.00 2007-09-25 14:49:40.901 268 18240.92 36.66 52746.81 88888.00 2007-09-25 14:49:41.401 268 18240.91 36.72 52746.82 88888.00 2007-09-25 14:49:41.901 268 18240.86 36.71 52746.70 88888.00 2007-09-25 14:49:42.401 268 18240.75 36.61 52746.72 88888.00 2007-09-25 14:49:42.901 268 18240.53 36.64 52746.71 88888.00 2007-09-25 14:49:43.401 268 18240.52 36.72 52746.66 88888.00 2007-09-25 14:49:43.901 268 18240.66 36.76 52746.71 88888.00 2007-09-25 14:49:44.401 268 18240.58 36.73 52746.57 88888.00 2007-09-25 14:49:44.901 268 18240.70 36.70 52746.59 88888.00 2007-09-25 14:49:45.401 268 18240.71 36.69 52746.61 88888.00 2007-09-25 14:49:45.901 268 18240.75 36.71 52746.66 88888.00 2007-09-25 14:49:46.401 268 18240.73 36.73 52746.67 88888.00 2007-09-25 14:49:46.901 268 18240.75 36.70 52746.69 88888.00 2007-09-25 14:49:47.401 268 18240.81 36.70 52746.62 88888.00 2007-09-25 14:49:47.901 268 18240.96 36.66 52746.56 88888.00 2007-09-25 14:49:48.401 268 18241.07 36.66 52746.58 88888.00 2007-09-25 14:49:48.901 268 18241.01 36.68 52746.66 88888.00 2007-09-25 14:49:49.401 268 18240.86 36.75 52746.67 88888.00 2007-09-25 14:49:49.901 268 18240.90 36.68 52746.68 88888.00 2007-09-25 14:49:50.401 268 18240.88 36.62 52746.80 88888.00 2007-09-25 14:49:50.901 268 18240.90 36.61 52746.74 88888.00 2007-09-25 14:49:51.401 268 18240.68 36.58 52746.68 88888.00 2007-09-25 14:49:51.901 268 18240.83 36.56 52746.85 88888.00 2007-09-25 14:49:52.401 268 18240.90 36.56 52746.78 88888.00 2007-09-25 14:49:52.901 268 18240.85 36.46 52746.78 88888.00 2007-09-25 14:49:53.401 268 18240.73 36.48 52746.75 88888.00 2007-09-25 14:49:53.901 268 18240.71 36.57 52746.73 88888.00 2007-09-25 14:49:54.401 268 18240.77 36.51 52746.75 88888.00 2007-09-25 14:49:54.901 268 18240.79 36.39 52746.64 88888.00 2007-09-25 14:49:55.401 268 18240.80 36.39 52746.56 88888.00 2007-09-25 14:49:55.901 268 18240.84 36.39 52746.57 88888.00 2007-09-25 14:49:56.401 268 18241.01 36.44 52746.48 88888.00 2007-09-25 14:49:56.901 268 18241.09 36.49 52746.58 88888.00 2007-09-25 14:49:57.401 268 18240.88 36.55 52746.58 88888.00 2007-09-25 14:49:57.901 268 18240.94 36.57 52746.64 88888.00 2007-09-25 14:49:58.401 268 18241.05 36.51 52746.69 88888.00 2007-09-25 14:49:58.901 268 18241.02 36.42 52746.61 88888.00 2007-09-25 14:49:59.401 268 18240.89 36.48 52746.50 88888.00 2007-09-25 14:49:59.901 268 18240.84 36.41 52746.40 88888.00 2007-09-25 14:50:00.401 268 18240.85 36.48 52746.40 88888.00 2007-09-25 14:50:00.901 268 18240.80 36.42 52746.40 88888.00 2007-09-25 14:50:01.401 268 18240.67 36.40 52746.35 88888.00 2007-09-25 14:50:01.901 268 18240.92 36.49 52746.33 88888.00 2007-09-25 14:50:02.401 268 18241.02 36.48 52746.31 88888.00 2007-09-25 14:50:02.901 268 18241.04 36.42 52746.31 88888.00 2007-09-25 14:50:03.401 268 18241.00 36.41 52746.21 88888.00 2007-09-25 14:50:03.901 268 18241.03 36.36 52746.27 88888.00 2007-09-25 14:50:04.401 268 18241.16 36.33 52746.27 88888.00 2007-09-25 14:50:04.901 268 18241.06 36.31 52746.33 88888.00 2007-09-25 14:50:05.401 268 18241.20 36.33 52746.27 88888.00 2007-09-25 14:50:05.901 268 18241.11 36.35 52746.33 88888.00 2007-09-25 14:50:06.401 268 18240.92 36.41 52746.46 88888.00 2007-09-25 14:50:06.901 268 18240.94 36.44 52746.48 88888.00 2007-09-25 14:50:07.401 268 18240.98 36.37 52746.46 88888.00 2007-09-25 14:50:07.901 268 18241.10 36.33 52746.38 88888.00 2007-09-25 14:50:08.401 268 18241.11 36.31 52746.38 88888.00 2007-09-25 14:50:08.901 268 18241.05 36.25 52746.41 88888.00 2007-09-25 14:50:09.401 268 18241.09 36.38 52746.39 88888.00 2007-09-25 14:50:09.901 268 18241.05 36.30 52746.38 88888.00 2007-09-25 14:50:10.401 268 18240.99 36.25 52746.39 88888.00 2007-09-25 14:50:10.901 268 18241.06 36.25 52746.40 88888.00 2007-09-25 14:50:11.401 268 18241.22 36.33 52746.35 88888.00 2007-09-25 14:50:11.901 268 18241.02 36.34 52746.49 88888.00 2007-09-25 14:50:12.401 268 18240.91 36.26 52746.49 88888.00 2007-09-25 14:50:12.901 268 18240.98 36.22 52746.46 88888.00 2007-09-25 14:50:13.401 268 18240.92 36.25 52746.44 88888.00 2007-09-25 14:50:13.901 268 18240.93 36.33 52746.47 88888.00 2007-09-25 14:50:14.401 268 18241.02 36.29 52746.48 88888.00 2007-09-25 14:50:14.901 268 18240.96 36.33 52746.60 88888.00 2007-09-25 14:50:15.401 268 18241.02 36.27 52746.55 88888.00 2007-09-25 14:50:15.901 268 18241.02 36.25 52746.45 88888.00 2007-09-25 14:50:16.401 268 18241.05 36.25 52746.36 88888.00 2007-09-25 14:50:16.901 268 18241.14 36.24 52746.39 88888.00 2007-09-25 14:50:17.401 268 18241.14 36.19 52746.38 88888.00 2007-09-25 14:50:17.901 268 18241.11 36.14 52746.33 88888.00 2007-09-25 14:50:18.401 268 18241.28 36.26 52746.47 88888.00 2007-09-25 14:50:18.901 268 18241.35 36.30 52746.56 88888.00 2007-09-25 14:50:19.401 268 18241.36 36.31 52746.49 88888.00 2007-09-25 14:50:19.901 268 18241.38 36.32 52746.56 88888.00 2007-09-25 14:50:20.401 268 18241.47 36.25 52746.58 88888.00 2007-09-25 14:50:20.901 268 18241.20 36.24 52746.47 88888.00 2007-09-25 14:50:21.401 268 18241.16 36.29 52746.39 88888.00 2007-09-25 14:50:21.901 268 18241.17 36.33 52746.22 88888.00 2007-09-25 14:50:22.401 268 18241.22 36.32 52746.20 88888.00 2007-09-25 14:50:22.901 268 18241.34 36.34 52746.27 88888.00 2007-09-25 14:50:23.401 268 18241.48 36.31 52746.34 88888.00 2007-09-25 14:50:23.901 268 18241.40 36.35 52746.37 88888.00 2007-09-25 14:50:24.401 268 18241.47 36.38 52746.45 88888.00 2007-09-25 14:50:24.901 268 18241.56 36.37 52746.47 88888.00 2007-09-25 14:50:25.401 268 18241.32 36.41 52746.43 88888.00 2007-09-25 14:50:25.901 268 18241.37 36.45 52746.41 88888.00 2007-09-25 14:50:26.401 268 18241.51 36.43 52746.40 88888.00 2007-09-25 14:50:26.901 268 18241.40 36.35 52746.38 88888.00 2007-09-25 14:50:27.401 268 18241.46 36.32 52746.32 88888.00 2007-09-25 14:50:27.901 268 18241.54 36.34 52746.28 88888.00 2007-09-25 14:50:28.401 268 18241.48 36.36 52746.36 88888.00 2007-09-25 14:50:28.901 268 18241.22 36.35 52746.51 88888.00 2007-09-25 14:50:29.401 268 18241.14 36.39 52746.46 88888.00 2007-09-25 14:50:29.901 268 18241.18 36.48 52746.40 88888.00 2007-09-25 14:50:30.401 268 18241.36 36.43 52746.47 88888.00 2007-09-25 14:50:30.901 268 18241.28 36.40 52746.36 88888.00 2007-09-25 14:50:31.401 268 18241.33 36.34 52746.48 88888.00 2007-09-25 14:50:31.901 268 18241.39 36.42 52746.48 88888.00 2007-09-25 14:50:32.401 268 18241.42 36.49 52746.41 88888.00 2007-09-25 14:50:32.901 268 18241.35 36.44 52746.47 88888.00 2007-09-25 14:50:33.401 268 18241.23 36.43 52746.45 88888.00 2007-09-25 14:50:33.901 268 18241.28 36.37 52746.35 88888.00 2007-09-25 14:50:34.401 268 18241.29 36.38 52746.23 88888.00 2007-09-25 14:50:34.901 268 18241.39 36.41 52746.25 88888.00 2007-09-25 14:50:35.401 268 18241.39 36.36 52746.29 88888.00 2007-09-25 14:50:35.901 268 18241.37 36.39 52746.34 88888.00 2007-09-25 14:50:36.401 268 18241.20 36.44 52746.33 88888.00 2007-09-25 14:50:36.901 268 18241.11 36.41 52746.49 88888.00 2007-09-25 14:50:37.401 268 18241.26 36.39 52746.69 88888.00 2007-09-25 14:50:37.901 268 18241.28 36.37 52746.57 88888.00 2007-09-25 14:50:38.401 268 18241.28 36.39 52746.45 88888.00 2007-09-25 14:50:38.901 268 18241.27 36.39 52746.46 88888.00 2007-09-25 14:50:39.401 268 18241.49 36.33 52746.38 88888.00 2007-09-25 14:50:39.901 268 18241.39 36.26 52746.45 88888.00 2007-09-25 14:50:40.401 268 18241.29 36.21 52746.21 88888.00 2007-09-25 14:50:40.901 268 18241.36 36.14 52746.14 88888.00 2007-09-25 14:50:41.401 268 18241.44 36.12 52746.05 88888.00 2007-09-25 14:50:41.901 268 18241.38 36.02 52746.09 88888.00 2007-09-25 14:50:42.401 268 18241.33 35.91 52746.06 88888.00 2007-09-25 14:50:42.901 268 18241.40 35.91 52746.09 88888.00 2007-09-25 14:50:43.401 268 18241.53 35.95 52746.14 88888.00 2007-09-25 14:50:43.901 268 18241.58 36.01 52746.22 88888.00 2007-09-25 14:50:44.401 268 18241.62 36.05 52746.28 88888.00 2007-09-25 14:50:44.901 268 18241.55 35.92 52746.24 88888.00 2007-09-25 14:50:45.401 268 18241.62 35.95 52746.21 88888.00 2007-09-25 14:50:45.901 268 18241.71 36.02 52746.27 88888.00 2007-09-25 14:50:46.401 268 18241.58 36.02 52746.34 88888.00 2007-09-25 14:50:46.901 268 18241.69 36.00 52746.29 88888.00 2007-09-25 14:50:47.401 268 18241.80 36.03 52746.33 88888.00 2007-09-25 14:50:47.901 268 18241.71 36.06 52746.27 88888.00 2007-09-25 14:50:48.401 268 18241.60 36.04 52746.26 88888.00 2007-09-25 14:50:48.901 268 18241.64 35.95 52746.29 88888.00 2007-09-25 14:50:49.401 268 18241.64 35.98 52746.59 88888.00 2007-09-25 14:50:49.901 268 18241.68 36.01 52746.40 88888.00 2007-09-25 14:50:50.401 268 18241.71 36.07 52746.28 88888.00 2007-09-25 14:50:50.901 268 18241.77 35.98 52746.18 88888.00 2007-09-25 14:50:51.401 268 18241.67 35.95 52746.23 88888.00 2007-09-25 14:50:51.901 268 18241.70 35.94 52746.34 88888.00 2007-09-25 14:50:52.401 268 18241.74 35.93 52746.34 88888.00 2007-09-25 14:50:52.901 268 18241.67 35.91 52746.29 88888.00 2007-09-25 14:50:53.401 268 18241.68 35.96 52746.27 88888.00 2007-09-25 14:50:53.901 268 18241.58 35.88 52746.35 88888.00 2007-09-25 14:50:54.401 268 18241.59 35.89 52746.47 88888.00 2007-09-25 14:50:54.901 268 18241.72 35.82 52746.41 88888.00 2007-09-25 14:50:55.401 268 18241.75 35.77 52746.27 88888.00 2007-09-25 14:50:55.901 268 18241.78 35.73 52746.40 88888.00 2007-09-25 14:50:56.401 268 18241.85 35.77 52746.45 88888.00 2007-09-25 14:50:56.901 268 18241.89 35.80 52746.50 88888.00 2007-09-25 14:50:57.401 268 18241.88 35.79 52746.57 88888.00 2007-09-25 14:50:57.901 268 18241.82 35.75 52746.50 88888.00 2007-09-25 14:50:58.401 268 18241.91 35.82 52746.44 88888.00 2007-09-25 14:50:58.901 268 18241.89 35.78 52746.38 88888.00 2007-09-25 14:50:59.401 268 18241.90 35.76 52746.34 88888.00 2007-09-25 14:50:59.901 268 18241.94 35.68 52746.22 88888.00 2007-09-25 14:51:00.401 268 18241.91 35.69 52746.23 88888.00 2007-09-25 14:51:00.901 268 18241.96 35.75 52746.34 88888.00 2007-09-25 14:51:01.401 268 18241.81 35.75 52746.40 88888.00 2007-09-25 14:51:01.901 268 18241.78 35.75 52746.47 88888.00 2007-09-25 14:51:02.401 268 18241.93 35.74 52746.36 88888.00 2007-09-25 14:51:02.901 268 18241.88 35.68 52746.37 88888.00 2007-09-25 14:51:03.401 268 18241.81 35.70 52746.35 88888.00 2007-09-25 14:51:03.901 268 18241.90 35.71 52746.26 88888.00 2007-09-25 14:51:04.401 268 18241.89 35.70 52746.27 88888.00 2007-09-25 14:51:04.901 268 18241.94 35.75 52746.29 88888.00 2007-09-25 14:51:05.401 268 18241.90 35.79 52746.32 88888.00 2007-09-25 14:51:05.901 268 18241.92 35.70 52746.32 88888.00 2007-09-25 14:51:06.401 268 18242.07 35.66 52746.36 88888.00 2007-09-25 14:51:06.901 268 18242.08 35.60 52746.32 88888.00 2007-09-25 14:51:07.401 268 18241.96 35.60 52746.38 88888.00 2007-09-25 14:51:07.901 268 18241.76 35.64 52746.51 88888.00 2007-09-25 14:51:08.401 268 18241.80 35.59 52746.62 88888.00 2007-09-25 14:51:08.901 268 18241.67 35.51 52746.58 88888.00 2007-09-25 14:51:09.401 268 18241.56 35.51 52746.61 88888.00 2007-09-25 14:51:09.901 268 18241.59 35.52 52746.66 88888.00 2007-09-25 14:51:10.401 268 18241.70 35.43 52746.55 88888.00 2007-09-25 14:51:10.901 268 18241.53 35.37 52746.54 88888.00 2007-09-25 14:51:11.401 268 18241.51 35.40 52746.49 88888.00 2007-09-25 14:51:11.901 268 18241.71 35.36 52746.44 88888.00 2007-09-25 14:51:12.401 268 18241.66 35.29 52746.38 88888.00 2007-09-25 14:51:12.901 268 18241.66 35.27 52746.40 88888.00 2007-09-25 14:51:13.401 268 18241.78 35.24 52746.38 88888.00 2007-09-25 14:51:13.901 268 18241.86 35.29 52746.37 88888.00 2007-09-25 14:51:14.401 268 18241.81 35.37 52746.37 88888.00 2007-09-25 14:51:14.901 268 18241.82 35.38 52746.46 88888.00 2007-09-25 14:51:15.401 268 18241.79 35.29 52746.47 88888.00 2007-09-25 14:51:15.901 268 18241.82 35.29 52746.57 88888.00 2007-09-25 14:51:16.401 268 18241.87 35.26 52746.70 88888.00 2007-09-25 14:51:16.901 268 18241.76 35.25 52746.70 88888.00 2007-09-25 14:51:17.401 268 18241.75 35.25 52746.68 88888.00 2007-09-25 14:51:17.901 268 18241.64 35.27 52746.68 88888.00 2007-09-25 14:51:18.401 268 18241.66 35.22 52746.71 88888.00 2007-09-25 14:51:18.901 268 18241.59 35.24 52746.64 88888.00 2007-09-25 14:51:19.401 268 18241.64 35.19 52746.64 88888.00 2007-09-25 14:51:19.901 268 18241.72 35.24 52746.63 88888.00 2007-09-25 14:51:20.401 268 18241.64 35.21 52746.68 88888.00 2007-09-25 14:51:20.901 268 18241.66 35.18 52746.64 88888.00 2007-09-25 14:51:21.401 268 18241.64 35.16 52746.60 88888.00 2007-09-25 14:51:21.901 268 18241.57 35.18 52746.45 88888.00 2007-09-25 14:51:22.401 268 18241.51 35.21 52746.55 88888.00 2007-09-25 14:51:22.901 268 18241.54 35.18 52746.58 88888.00 2007-09-25 14:51:23.401 268 18241.58 35.24 52746.60 88888.00 2007-09-25 14:51:23.901 268 18241.50 35.22 52746.67 88888.00 2007-09-25 14:51:24.401 268 18241.38 35.16 52746.76 88888.00 2007-09-25 14:51:24.901 268 18241.46 35.21 52746.59 88888.00 2007-09-25 14:51:25.401 268 18241.53 35.16 52746.47 88888.00 2007-09-25 14:51:25.901 268 18241.43 35.25 52746.63 88888.00 2007-09-25 14:51:26.401 268 18241.31 35.26 52746.84 88888.00 2007-09-25 14:51:26.901 268 18241.37 35.12 52746.91 88888.00 2007-09-25 14:51:27.401 268 18241.35 35.07 52746.92 88888.00 2007-09-25 14:51:27.901 268 18241.36 35.09 52746.90 88888.00 2007-09-25 14:51:28.401 268 18241.56 35.19 52746.73 88888.00 2007-09-25 14:51:28.901 268 18241.61 35.29 52746.64 88888.00 2007-09-25 14:51:29.401 268 18241.49 35.27 52746.83 88888.00 2007-09-25 14:51:29.901 268 18241.43 35.18 52746.97 88888.00 2007-09-25 14:51:30.401 268 18241.48 35.14 52746.94 88888.00 2007-09-25 14:51:30.901 268 18241.58 35.12 52746.86 88888.00 2007-09-25 14:51:31.401 268 18241.44 35.18 52746.79 88888.00 2007-09-25 14:51:31.901 268 18241.43 35.15 52746.47 88888.00 2007-09-25 14:51:32.401 268 18241.34 35.09 52746.55 88888.00 2007-09-25 14:51:32.901 268 18241.32 35.14 52746.54 88888.00 2007-09-25 14:51:33.401 268 18241.40 35.21 52746.44 88888.00 2007-09-25 14:51:33.901 268 18241.45 35.23 52746.47 88888.00 2007-09-25 14:51:34.401 268 18241.36 35.16 52746.59 88888.00 2007-09-25 14:51:34.901 268 18241.58 35.07 52746.66 88888.00 2007-09-25 14:51:35.401 268 18241.48 35.11 52746.50 88888.00 2007-09-25 14:51:35.901 268 18241.31 35.21 52746.55 88888.00 2007-09-25 14:51:36.401 268 18241.46 35.21 52746.68 88888.00 2007-09-25 14:51:36.901 268 18241.37 35.21 52746.52 88888.00 2007-09-25 14:51:37.401 268 18241.26 35.30 52746.43 88888.00 2007-09-25 14:51:37.901 268 18241.32 35.34 52746.46 88888.00 2007-09-25 14:51:38.401 268 18241.36 35.31 52746.54 88888.00 2007-09-25 14:51:38.901 268 18241.34 35.30 52746.59 88888.00 2007-09-25 14:51:39.401 268 18241.35 35.30 52746.56 88888.00 2007-09-25 14:51:39.901 268 18241.38 35.40 52746.56 88888.00 2007-09-25 14:51:40.401 268 18241.37 35.35 52746.46 88888.00 2007-09-25 14:51:40.901 268 18241.37 35.37 52746.50 88888.00 2007-09-25 14:51:41.401 268 18241.26 35.39 52746.76 88888.00 2007-09-25 14:51:41.901 268 18241.20 35.40 52746.64 88888.00 2007-09-25 14:51:42.401 268 18241.23 35.44 52746.60 88888.00 2007-09-25 14:51:42.901 268 18241.29 35.44 52746.57 88888.00 2007-09-25 14:51:43.401 268 18241.43 35.48 52746.49 88888.00 2007-09-25 14:51:43.901 268 18241.45 35.41 52746.48 88888.00 2007-09-25 14:51:44.401 268 18241.45 35.35 52746.61 88888.00 2007-09-25 14:51:44.901 268 18241.27 35.30 52746.57 88888.00 2007-09-25 14:51:45.401 268 18241.16 35.27 52746.37 88888.00 2007-09-25 14:51:45.901 268 18241.28 35.30 52746.49 88888.00 2007-09-25 14:51:46.401 268 18241.50 35.31 52746.55 88888.00 2007-09-25 14:51:46.901 268 18241.28 35.36 52746.56 88888.00 2007-09-25 14:51:47.401 268 18241.23 35.52 52746.67 88888.00 2007-09-25 14:51:47.901 268 18241.26 35.57 52746.79 88888.00 2007-09-25 14:51:48.401 268 18241.29 35.46 52746.78 88888.00 2007-09-25 14:51:48.901 268 18241.34 35.55 52746.75 88888.00 2007-09-25 14:51:49.401 268 18241.37 35.54 52746.71 88888.00 2007-09-25 14:51:49.901 268 18241.65 35.55 52746.57 88888.00 2007-09-25 14:51:50.401 268 18241.87 35.54 52746.52 88888.00 2007-09-25 14:51:50.901 268 18241.88 35.49 52746.49 88888.00 2007-09-25 14:51:51.401 268 18241.83 35.53 52746.54 88888.00 2007-09-25 14:51:51.901 268 18241.64 35.59 52746.47 88888.00 2007-09-25 14:51:52.401 268 18241.65 35.61 52746.51 88888.00 2007-09-25 14:51:52.901 268 18241.74 35.53 52746.47 88888.00 2007-09-25 14:51:53.401 268 18241.77 35.51 52746.45 88888.00 2007-09-25 14:51:53.901 268 18241.49 35.55 52746.58 88888.00 2007-09-25 14:51:54.401 268 18241.25 35.51 52746.68 88888.00 2007-09-25 14:51:54.901 268 18241.20 35.47 52746.67 88888.00 2007-09-25 14:51:55.401 268 18241.37 35.48 52746.56 88888.00 2007-09-25 14:51:55.901 268 18241.59 35.54 52746.50 88888.00 2007-09-25 14:51:56.401 268 18241.76 35.57 52746.54 88888.00 2007-09-25 14:51:56.901 268 18241.64 35.58 52746.56 88888.00 2007-09-25 14:51:57.401 268 18241.68 35.55 52746.48 88888.00 2007-09-25 14:51:57.901 268 18241.67 35.47 52746.46 88888.00 2007-09-25 14:51:58.401 268 18241.64 35.54 52746.59 88888.00 2007-09-25 14:51:58.901 268 18241.51 35.55 52746.58 88888.00 2007-09-25 14:51:59.401 268 18241.59 35.48 52746.62 88888.00 2007-09-25 14:51:59.901 268 18241.67 35.37 52746.73 88888.00 2007-09-25 14:52:00.401 268 18241.55 35.41 52746.74 88888.00 2007-09-25 14:52:00.901 268 18241.69 35.42 52746.67 88888.00 2007-09-25 14:52:01.401 268 18241.93 35.44 52746.68 88888.00 2007-09-25 14:52:01.901 268 18241.80 35.54 52746.66 88888.00 2007-09-25 14:52:02.401 268 18241.80 35.54 52746.68 88888.00 2007-09-25 14:52:02.901 268 18241.66 35.59 52746.71 88888.00 2007-09-25 14:52:03.401 268 18241.55 35.62 52746.75 88888.00 2007-09-25 14:52:03.901 268 18241.57 35.52 52746.71 88888.00 2007-09-25 14:52:04.401 268 18241.64 35.42 52746.67 88888.00 2007-09-25 14:52:04.901 268 18241.70 35.42 52746.76 88888.00 2007-09-25 14:52:05.401 268 18241.71 35.44 52746.95 88888.00 2007-09-25 14:52:05.901 268 18241.71 35.45 52746.92 88888.00 2007-09-25 14:52:06.401 268 18241.80 35.51 52746.84 88888.00 2007-09-25 14:52:06.901 268 18241.83 35.55 52746.74 88888.00 2007-09-25 14:52:07.401 268 18241.80 35.51 52746.75 88888.00 2007-09-25 14:52:07.901 268 18241.79 35.60 52746.73 88888.00 2007-09-25 14:52:08.401 268 18241.79 35.59 52746.69 88888.00 2007-09-25 14:52:08.901 268 18241.69 35.52 52746.74 88888.00 2007-09-25 14:52:09.401 268 18241.43 35.54 52746.59 88888.00 2007-09-25 14:52:09.901 268 18241.43 35.52 52746.51 88888.00 2007-09-25 14:52:10.401 268 18241.55 35.51 52746.52 88888.00 2007-09-25 14:52:10.901 268 18241.59 35.48 52746.62 88888.00 2007-09-25 14:52:11.401 268 18241.60 35.58 52746.55 88888.00 2007-09-25 14:52:11.901 268 18241.54 35.52 52746.49 88888.00 2007-09-25 14:52:12.401 268 18241.37 35.51 52746.47 88888.00 2007-09-25 14:52:12.901 268 18241.46 35.42 52746.44 88888.00 2007-09-25 14:52:13.401 268 18241.53 35.36 52746.37 88888.00 2007-09-25 14:52:13.901 268 18241.50 35.37 52746.23 88888.00 2007-09-25 14:52:14.401 268 18241.40 35.39 52746.21 88888.00 2007-09-25 14:52:14.901 268 18241.53 35.36 52746.37 88888.00 2007-09-25 14:52:15.401 268 18241.48 35.32 52746.44 88888.00 2007-09-25 14:52:15.901 268 18241.67 35.25 52746.43 88888.00 2007-09-25 14:52:16.401 268 18241.70 35.26 52746.45 88888.00 2007-09-25 14:52:16.901 268 18241.55 35.33 52746.51 88888.00 2007-09-25 14:52:17.401 268 18241.76 35.35 52746.49 88888.00 2007-09-25 14:52:17.901 268 18241.80 35.27 52746.51 88888.00 2007-09-25 14:52:18.401 268 18241.79 35.29 52746.40 88888.00 2007-09-25 14:52:18.901 268 18241.74 35.27 52746.33 88888.00 2007-09-25 14:52:19.401 268 18241.48 35.29 52746.36 88888.00 2007-09-25 14:52:19.901 268 18241.47 35.19 52746.34 88888.00 2007-09-25 14:52:20.401 268 18241.72 35.09 52746.29 88888.00 2007-09-25 14:52:20.901 268 18241.80 35.11 52746.36 88888.00 2007-09-25 14:52:21.401 268 18241.86 35.13 52746.36 88888.00 2007-09-25 14:52:21.901 268 18241.90 35.08 52746.33 88888.00 2007-09-25 14:52:22.401 268 18241.97 35.01 52746.23 88888.00 2007-09-25 14:52:22.901 268 18242.00 35.01 52746.32 88888.00 2007-09-25 14:52:23.401 268 18241.90 34.98 52746.38 88888.00 2007-09-25 14:52:23.901 268 18241.86 35.03 52746.44 88888.00 2007-09-25 14:52:24.401 268 18241.92 35.09 52746.40 88888.00 2007-09-25 14:52:24.901 268 18241.96 35.09 52746.29 88888.00 2007-09-25 14:52:25.401 268 18241.94 35.09 52746.45 88888.00 2007-09-25 14:52:25.901 268 18242.00 35.10 52746.57 88888.00 2007-09-25 14:52:26.401 268 18242.03 35.13 52746.64 88888.00 2007-09-25 14:52:26.901 268 18242.16 35.13 52746.61 88888.00 2007-09-25 14:52:27.401 268 18242.21 35.20 52746.50 88888.00 2007-09-25 14:52:27.901 268 18242.29 35.14 52746.56 88888.00 2007-09-25 14:52:28.401 268 18242.25 35.12 52746.67 88888.00 2007-09-25 14:52:28.901 268 18242.16 35.10 52746.60 88888.00 2007-09-25 14:52:29.401 268 18242.04 35.11 52746.57 88888.00 2007-09-25 14:52:29.901 268 18241.90 35.01 52746.47 88888.00 2007-09-25 14:52:30.401 268 18242.07 34.98 52746.49 88888.00 2007-09-25 14:52:30.901 268 18242.13 34.95 52746.51 88888.00 2007-09-25 14:52:31.401 268 18242.07 34.90 52746.71 88888.00 2007-09-25 14:52:31.901 268 18242.14 34.91 52746.80 88888.00 2007-09-25 14:52:32.401 268 18242.11 34.92 52746.82 88888.00 2007-09-25 14:52:32.901 268 18242.12 34.84 52746.73 88888.00 2007-09-25 14:52:33.401 268 18242.09 34.90 52746.57 88888.00 2007-09-25 14:52:33.901 268 18242.20 34.92 52746.55 88888.00 2007-09-25 14:52:34.401 268 18242.10 34.95 52746.57 88888.00 2007-09-25 14:52:34.901 268 18241.97 34.94 52746.44 88888.00 2007-09-25 14:52:35.401 268 18241.90 34.89 52746.47 88888.00 2007-09-25 14:52:35.901 268 18242.03 34.88 52746.48 88888.00 2007-09-25 14:52:36.401 268 18242.16 34.85 52746.41 88888.00 2007-09-25 14:52:36.901 268 18242.27 34.79 52746.38 88888.00 2007-09-25 14:52:37.401 268 18242.29 34.90 52746.33 88888.00 2007-09-25 14:52:37.901 268 18242.11 34.95 52746.36 88888.00 2007-09-25 14:52:38.401 268 18242.16 34.91 52746.51 88888.00 2007-09-25 14:52:38.901 268 18242.19 34.86 52746.60 88888.00 2007-09-25 14:52:39.401 268 18242.14 34.88 52746.76 88888.00 2007-09-25 14:52:39.901 268 18242.12 34.80 52746.79 88888.00 2007-09-25 14:52:40.401 268 18242.20 34.84 52746.73 88888.00 2007-09-25 14:52:40.901 268 18242.21 34.85 52746.60 88888.00 2007-09-25 14:52:41.401 268 18242.20 34.92 52746.68 88888.00 2007-09-25 14:52:41.901 268 18242.25 34.96 52746.64 88888.00 2007-09-25 14:52:42.401 268 18242.31 34.82 52746.54 88888.00 2007-09-25 14:52:42.901 268 18242.47 34.84 52746.54 88888.00 2007-09-25 14:52:43.401 268 18242.56 34.86 52746.58 88888.00 2007-09-25 14:52:43.901 268 18242.57 34.76 52746.57 88888.00 2007-09-25 14:52:44.401 268 18242.52 34.74 52746.63 88888.00 2007-09-25 14:52:44.901 268 18242.51 34.77 52746.58 88888.00 2007-09-25 14:52:45.401 268 18242.41 34.85 52746.52 88888.00 2007-09-25 14:52:45.901 268 18242.40 34.88 52746.62 88888.00 2007-09-25 14:52:46.401 268 18242.35 34.92 52746.80 88888.00 2007-09-25 14:52:46.901 268 18242.31 34.93 52746.73 88888.00 2007-09-25 14:52:47.401 268 18242.14 34.93 52746.73 88888.00 2007-09-25 14:52:47.901 268 18242.25 34.90 52746.79 88888.00 2007-09-25 14:52:48.401 268 18242.27 34.94 52746.84 88888.00 2007-09-25 14:52:48.901 268 18242.22 34.94 52746.75 88888.00 2007-09-25 14:52:49.401 268 18242.27 34.96 52746.87 88888.00 2007-09-25 14:52:49.901 268 18242.41 34.89 52746.86 88888.00 2007-09-25 14:52:50.401 268 18242.53 34.88 52746.78 88888.00 2007-09-25 14:52:50.901 268 18242.46 34.92 52746.72 88888.00 2007-09-25 14:52:51.401 268 18242.42 34.96 52746.70 88888.00 2007-09-25 14:52:51.901 268 18242.20 34.97 52746.82 88888.00 2007-09-25 14:52:52.401 268 18242.13 35.00 52746.91 88888.00 2007-09-25 14:52:52.901 268 18242.13 34.97 52746.89 88888.00 2007-09-25 14:52:53.401 268 18242.21 34.90 52746.81 88888.00 2007-09-25 14:52:53.901 268 18242.14 34.90 52746.86 88888.00 2007-09-25 14:52:54.401 268 18242.16 34.94 52746.83 88888.00 2007-09-25 14:52:54.901 268 18242.08 34.96 52746.76 88888.00 2007-09-25 14:52:55.401 268 18241.94 34.91 52746.83 88888.00 2007-09-25 14:52:55.901 268 18242.00 34.89 52746.78 88888.00 2007-09-25 14:52:56.401 268 18242.09 34.97 52746.78 88888.00 2007-09-25 14:52:56.901 268 18242.08 34.97 52746.66 88888.00 2007-09-25 14:52:57.401 268 18241.97 34.89 52746.76 88888.00 2007-09-25 14:52:57.901 268 18241.99 34.91 52746.78 88888.00 2007-09-25 14:52:58.401 268 18242.04 34.88 52746.74 88888.00 2007-09-25 14:52:58.901 268 18242.11 34.89 52746.81 88888.00 2007-09-25 14:52:59.401 268 18242.10 34.88 52746.76 88888.00 2007-09-25 14:52:59.901 268 18242.07 34.85 52746.79 88888.00 2007-09-25 14:53:00.401 268 18242.07 34.74 52746.81 88888.00 2007-09-25 14:53:00.901 268 18242.13 34.66 52746.70 88888.00 2007-09-25 14:53:01.401 268 18242.20 34.66 52746.60 88888.00 2007-09-25 14:53:01.901 268 18242.12 34.75 52746.67 88888.00 2007-09-25 14:53:02.401 268 18242.13 34.78 52746.80 88888.00 2007-09-25 14:53:02.901 268 18242.14 34.87 52746.71 88888.00 2007-09-25 14:53:03.401 268 18242.13 34.78 52746.67 88888.00 2007-09-25 14:53:03.901 268 18242.12 34.60 52746.72 88888.00 2007-09-25 14:53:04.401 268 18242.15 34.59 52746.61 88888.00 2007-09-25 14:53:04.901 268 18242.20 34.56 52746.51 88888.00 2007-09-25 14:53:05.401 268 18242.13 34.61 52746.51 88888.00 2007-09-25 14:53:05.901 268 18242.15 34.78 52746.55 88888.00 2007-09-25 14:53:06.401 268 18242.12 34.86 52746.55 88888.00 2007-09-25 14:53:06.901 268 18242.11 34.79 52746.54 88888.00 2007-09-25 14:53:07.401 268 18242.27 34.78 52746.55 88888.00 2007-09-25 14:53:07.901 268 18242.30 34.82 52746.64 88888.00 2007-09-25 14:53:08.401 268 18242.25 34.93 52746.56 88888.00 2007-09-25 14:53:08.901 268 18242.32 34.91 52746.51 88888.00 2007-09-25 14:53:09.401 268 18242.38 34.81 52746.69 88888.00 2007-09-25 14:53:09.901 268 18242.37 34.74 52746.64 88888.00 2007-09-25 14:53:10.401 268 18242.50 34.74 52746.74 88888.00 2007-09-25 14:53:10.901 268 18242.55 34.84 52746.69 88888.00 2007-09-25 14:53:11.401 268 18242.53 34.87 52746.62 88888.00 2007-09-25 14:53:11.901 268 18242.54 34.84 52746.68 88888.00 2007-09-25 14:53:12.401 268 18242.79 34.90 52746.64 88888.00 2007-09-25 14:53:12.901 268 18242.78 34.94 52746.62 88888.00 2007-09-25 14:53:13.401 268 18242.55 34.96 52746.56 88888.00 2007-09-25 14:53:13.901 268 18242.36 35.08 52746.45 88888.00 2007-09-25 14:53:14.401 268 18242.38 35.03 52746.50 88888.00 2007-09-25 14:53:14.901 268 18242.37 34.95 52746.44 88888.00 2007-09-25 14:53:15.401 268 18242.37 34.95 52746.49 88888.00 2007-09-25 14:53:15.901 268 18242.32 34.91 52746.56 88888.00 2007-09-25 14:53:16.401 268 18242.52 34.94 52746.56 88888.00 2007-09-25 14:53:16.901 268 18242.57 34.88 52746.51 88888.00 2007-09-25 14:53:17.401 268 18242.65 34.89 52746.50 88888.00 2007-09-25 14:53:17.901 268 18242.61 34.89 52746.52 88888.00 2007-09-25 14:53:18.401 268 18242.42 34.93 52746.58 88888.00 2007-09-25 14:53:18.901 268 18242.52 35.01 52746.60 88888.00 2007-09-25 14:53:19.401 268 18242.63 35.05 52746.55 88888.00 2007-09-25 14:53:19.901 268 18242.67 35.06 52746.59 88888.00 2007-09-25 14:53:20.401 268 18242.45 35.10 52746.56 88888.00 2007-09-25 14:53:20.901 268 18242.33 35.16 52746.49 88888.00 2007-09-25 14:53:21.401 268 18242.36 35.13 52746.48 88888.00 2007-09-25 14:53:21.901 268 18242.19 35.16 52746.56 88888.00 2007-09-25 14:53:22.401 268 18242.15 35.07 52746.49 88888.00 2007-09-25 14:53:22.901 268 18242.19 35.05 52746.49 88888.00 2007-09-25 14:53:23.401 268 18242.32 35.13 52746.56 88888.00 2007-09-25 14:53:23.901 268 18242.36 35.13 52746.61 88888.00 2007-09-25 14:53:24.401 268 18242.55 35.16 52746.62 88888.00 2007-09-25 14:53:24.901 268 18242.53 35.19 52746.57 88888.00 2007-09-25 14:53:25.401 268 18242.53 35.11 52746.54 88888.00 2007-09-25 14:53:25.901 268 18242.50 35.04 52746.52 88888.00 2007-09-25 14:53:26.401 268 18242.56 35.07 52746.60 88888.00 2007-09-25 14:53:26.901 268 18242.59 35.04 52746.71 88888.00 2007-09-25 14:53:27.401 268 18242.46 35.07 52746.73 88888.00 2007-09-25 14:53:27.901 268 18242.36 35.09 52746.75 88888.00 2007-09-25 14:53:28.401 268 18242.22 35.06 52746.71 88888.00 2007-09-25 14:53:28.901 268 18242.04 35.05 52746.68 88888.00 2007-09-25 14:53:29.401 268 18242.05 35.05 52746.76 88888.00 2007-09-25 14:53:29.901 268 18241.97 35.05 52746.90 88888.00 2007-09-25 14:53:30.401 268 18241.98 35.05 52746.82 88888.00 2007-09-25 14:53:30.901 268 18242.03 35.13 52746.75 88888.00 2007-09-25 14:53:31.401 268 18242.16 35.09 52746.80 88888.00 2007-09-25 14:53:31.901 268 18242.15 34.95 52746.80 88888.00 2007-09-25 14:53:32.401 268 18242.08 34.89 52746.85 88888.00 2007-09-25 14:53:32.901 268 18242.03 34.90 52746.94 88888.00 2007-09-25 14:53:33.401 268 18241.93 34.89 52746.73 88888.00 2007-09-25 14:53:33.901 268 18241.91 34.93 52746.57 88888.00 2007-09-25 14:53:34.401 268 18242.05 34.97 52746.62 88888.00 2007-09-25 14:53:34.901 268 18242.04 34.96 52746.62 88888.00 2007-09-25 14:53:35.401 268 18241.97 34.99 52746.56 88888.00 2007-09-25 14:53:35.901 268 18241.99 34.92 52746.49 88888.00 2007-09-25 14:53:36.401 268 18241.97 34.94 52746.56 88888.00 2007-09-25 14:53:36.901 268 18242.11 34.88 52746.68 88888.00 2007-09-25 14:53:37.401 268 18242.08 34.85 52746.72 88888.00 2007-09-25 14:53:37.901 268 18242.00 34.89 52746.71 88888.00 2007-09-25 14:53:38.401 268 18242.08 34.79 52746.73 88888.00 2007-09-25 14:53:38.901 268 18242.09 34.79 52746.81 88888.00 2007-09-25 14:53:39.401 268 18241.91 34.93 52746.91 88888.00 2007-09-25 14:53:39.901 268 18241.89 34.92 52746.74 88888.00 2007-09-25 14:53:40.401 268 18242.00 34.57 52746.67 88888.00 2007-09-25 14:53:40.901 268 18242.01 34.71 52746.72 88888.00 2007-09-25 14:53:41.401 268 18241.99 34.84 52746.93 88888.00 2007-09-25 14:53:41.901 268 18241.90 34.81 52746.71 88888.00 2007-09-25 14:53:42.401 268 18241.91 34.78 52746.59 88888.00 2007-09-25 14:53:42.901 268 18241.98 34.71 52746.56 88888.00 2007-09-25 14:53:43.401 268 18242.18 34.73 52746.56 88888.00 2007-09-25 14:53:43.901 268 18242.34 34.78 52746.66 88888.00 2007-09-25 14:53:44.401 268 18242.26 34.85 52746.71 88888.00 2007-09-25 14:53:44.901 268 18242.19 34.91 52746.66 88888.00 2007-09-25 14:53:45.401 268 18242.03 34.86 52746.76 88888.00 2007-09-25 14:53:45.901 268 18242.01 34.76 52746.83 88888.00 2007-09-25 14:53:46.401 268 18242.00 34.72 52746.78 88888.00 2007-09-25 14:53:46.901 268 18242.05 34.75 52746.78 88888.00 2007-09-25 14:53:47.401 268 18242.13 34.69 52746.75 88888.00 2007-09-25 14:53:47.901 268 18242.10 34.71 52746.66 88888.00 2007-09-25 14:53:48.401 268 18242.10 34.82 52746.56 88888.00 2007-09-25 14:53:48.901 268 18242.10 34.90 52746.59 88888.00 2007-09-25 14:53:49.401 268 18242.05 34.88 52746.63 88888.00 2007-09-25 14:53:49.901 268 18242.14 34.93 52746.69 88888.00 2007-09-25 14:53:50.401 268 18242.21 34.96 52746.78 88888.00 2007-09-25 14:53:50.901 268 18242.02 34.95 52746.70 88888.00 2007-09-25 14:53:51.401 268 18242.03 34.98 52746.71 88888.00 2007-09-25 14:53:51.901 268 18242.13 34.92 52746.78 88888.00 2007-09-25 14:53:52.401 268 18242.16 34.99 52746.76 88888.00 2007-09-25 14:53:52.901 268 18242.04 35.04 52746.87 88888.00 2007-09-25 14:53:53.401 268 18242.00 35.05 52746.80 88888.00 2007-09-25 14:53:53.901 268 18242.09 35.04 52746.68 88888.00 2007-09-25 14:53:54.401 268 18242.09 35.05 52746.72 88888.00 2007-09-25 14:53:54.901 268 18242.00 35.07 52746.75 88888.00 2007-09-25 14:53:55.401 268 18242.00 35.09 52746.90 88888.00 2007-09-25 14:53:55.901 268 18241.94 35.04 52746.86 88888.00 2007-09-25 14:53:56.401 268 18242.00 35.09 52746.73 88888.00 2007-09-25 14:53:56.901 268 18241.96 35.16 52746.82 88888.00 2007-09-25 14:53:57.401 268 18241.86 35.07 52746.79 88888.00 2007-09-25 14:53:57.901 268 18241.97 35.05 52746.69 88888.00 2007-09-25 14:53:58.401 268 18242.11 35.08 52746.62 88888.00 2007-09-25 14:53:58.901 268 18242.08 35.10 52746.63 88888.00 2007-09-25 14:53:59.401 268 18242.01 35.09 52746.67 88888.00 2007-09-25 14:53:59.901 268 18241.94 35.08 52746.72 88888.00 2007-09-25 14:54:00.401 268 18241.89 35.20 52746.66 88888.00 2007-09-25 14:54:00.901 268 18241.96 35.23 52746.62 88888.00 2007-09-25 14:54:01.401 268 18241.99 35.24 52746.63 88888.00 2007-09-25 14:54:01.901 268 18241.93 35.20 52746.54 88888.00 2007-09-25 14:54:02.401 268 18241.87 35.22 52746.41 88888.00 2007-09-25 14:54:02.901 268 18241.99 35.22 52746.47 88888.00 2007-09-25 14:54:03.401 268 18242.05 35.15 52746.59 88888.00 2007-09-25 14:54:03.901 268 18241.99 35.08 52746.58 88888.00 2007-09-25 14:54:04.401 268 18241.90 35.12 52746.54 88888.00 2007-09-25 14:54:04.901 268 18241.97 35.14 52746.61 88888.00 2007-09-25 14:54:05.401 268 18242.05 35.09 52746.64 88888.00 2007-09-25 14:54:05.901 268 18242.12 35.09 52746.56 88888.00 2007-09-25 14:54:06.401 268 18241.99 35.02 52746.60 88888.00 2007-09-25 14:54:06.901 268 18241.98 34.98 52746.60 88888.00 2007-09-25 14:54:07.401 268 18242.13 34.98 52746.61 88888.00 2007-09-25 14:54:07.901 268 18242.13 34.92 52746.62 88888.00 2007-09-25 14:54:08.401 268 18242.15 34.86 52746.64 88888.00 2007-09-25 14:54:08.901 268 18242.13 34.90 52746.73 88888.00 2007-09-25 14:54:09.401 268 18242.09 34.92 52746.70 88888.00 2007-09-25 14:54:09.901 268 18242.02 34.87 52746.68 88888.00 2007-09-25 14:54:10.401 268 18241.96 34.81 52746.64 88888.00 2007-09-25 14:54:10.901 268 18241.96 34.85 52746.68 88888.00 2007-09-25 14:54:11.401 268 18241.99 34.86 52746.58 88888.00 2007-09-25 14:54:11.901 268 18241.98 34.81 52746.62 88888.00 2007-09-25 14:54:12.401 268 18241.91 34.82 52746.74 88888.00 2007-09-25 14:54:12.901 268 18241.94 34.84 52746.82 88888.00 2007-09-25 14:54:13.401 268 18242.01 34.87 52746.83 88888.00 2007-09-25 14:54:13.901 268 18242.00 34.80 52746.86 88888.00 2007-09-25 14:54:14.401 268 18241.98 34.86 52746.85 88888.00 2007-09-25 14:54:14.901 268 18241.92 34.90 52746.78 88888.00 2007-09-25 14:54:15.401 268 18241.80 34.90 52746.82 88888.00 2007-09-25 14:54:15.901 268 18241.85 34.96 52746.90 88888.00 2007-09-25 14:54:16.401 268 18241.86 34.93 52746.87 88888.00 2007-09-25 14:54:16.901 268 18241.76 34.88 52746.89 88888.00 2007-09-25 14:54:17.401 268 18241.78 34.89 52746.95 88888.00 2007-09-25 14:54:17.901 268 18241.53 34.93 52747.01 88888.00 2007-09-25 14:54:18.401 268 18241.50 34.96 52747.02 88888.00 2007-09-25 14:54:18.901 268 18241.53 34.89 52747.02 88888.00 2007-09-25 14:54:19.401 268 18241.62 34.85 52746.97 88888.00 2007-09-25 14:54:19.901 268 18241.44 34.88 52746.91 88888.00 2007-09-25 14:54:20.401 268 18241.58 34.95 52746.85 88888.00 2007-09-25 14:54:20.901 268 18241.76 34.94 52746.81 88888.00 2007-09-25 14:54:21.401 268 18241.77 34.98 52746.70 88888.00 2007-09-25 14:54:21.901 268 18241.66 34.97 52746.70 88888.00 2007-09-25 14:54:22.401 268 18241.56 34.89 52746.74 88888.00 2007-09-25 14:54:22.901 268 18241.64 34.78 52746.80 88888.00 2007-09-25 14:54:23.401 268 18241.56 34.85 52746.79 88888.00 2007-09-25 14:54:23.901 268 18241.43 34.85 52746.66 88888.00 2007-09-25 14:54:24.401 268 18241.36 34.93 52746.61 88888.00 2007-09-25 14:54:24.901 268 18241.20 34.90 52746.70 88888.00 2007-09-25 14:54:25.401 268 18241.27 34.93 52746.58 88888.00 2007-09-25 14:54:25.901 268 18241.40 34.90 52746.67 88888.00 2007-09-25 14:54:26.401 268 18241.45 34.85 52746.63 88888.00 2007-09-25 14:54:26.901 268 18241.36 34.85 52746.58 88888.00 2007-09-25 14:54:27.401 268 18241.39 34.86 52746.62 88888.00 2007-09-25 14:54:27.901 268 18241.46 34.84 52746.64 88888.00 2007-09-25 14:54:28.401 268 18241.46 34.81 52746.54 88888.00 2007-09-25 14:54:28.901 268 18241.47 34.86 52746.51 88888.00 2007-09-25 14:54:29.401 268 18241.56 34.87 52746.48 88888.00 2007-09-25 14:54:29.901 268 18241.50 34.84 52746.55 88888.00 2007-09-25 14:54:30.401 268 18241.37 34.82 52746.63 88888.00 2007-09-25 14:54:30.901 268 18241.45 34.79 52746.68 88888.00 2007-09-25 14:54:31.398 268 18241.27 34.74 52746.76 88888.00 2007-09-25 14:54:31.908 268 18241.34 34.71 52746.68 88888.00 2007-09-25 14:54:32.408 268 18241.33 34.75 52746.60 88888.00 2007-09-25 14:54:32.908 268 18241.34 34.69 52746.59 88888.00 2007-09-25 14:54:33.408 268 18241.17 34.76 52746.67 88888.00 2007-09-25 14:54:33.908 268 18241.16 34.71 52746.66 88888.00 2007-09-25 14:54:34.408 268 18241.23 34.66 52746.76 88888.00 2007-09-25 14:54:34.908 268 18241.17 34.67 52746.70 88888.00 2007-09-25 14:54:35.408 268 18241.26 34.67 52746.68 88888.00 2007-09-25 14:54:35.908 268 18241.31 34.71 52746.63 88888.00 2007-09-25 14:54:36.408 268 18241.31 34.67 52746.58 88888.00 2007-09-25 14:54:36.908 268 18241.17 34.67 52746.62 88888.00 2007-09-25 14:54:37.408 268 18241.12 34.66 52746.62 88888.00 2007-09-25 14:54:37.908 268 18241.07 34.67 52746.59 88888.00 2007-09-25 14:54:38.408 268 18241.12 34.60 52746.76 88888.00 2007-09-25 14:54:38.908 268 18241.14 34.54 52746.79 88888.00 2007-09-25 14:54:39.408 268 18241.36 34.57 52746.80 88888.00 2007-09-25 14:54:39.908 268 18241.38 34.58 52746.75 88888.00 2007-09-25 14:54:40.408 268 18241.27 34.52 52746.73 88888.00 2007-09-25 14:54:40.908 268 18241.40 34.40 52746.76 88888.00 2007-09-25 14:54:41.408 268 18241.59 34.40 52746.67 88888.00 2007-09-25 14:54:41.908 268 18241.44 34.47 52746.63 88888.00 2007-09-25 14:54:42.408 268 18241.37 34.48 52746.63 88888.00 2007-09-25 14:54:42.908 268 18241.55 34.47 52746.60 88888.00 2007-09-25 14:54:43.408 268 18241.65 34.53 52746.69 88888.00 2007-09-25 14:54:43.908 268 18241.44 34.44 52746.82 88888.00 2007-09-25 14:54:44.408 268 18241.26 34.49 52746.71 88888.00 2007-09-25 14:54:44.908 268 18241.32 34.47 52746.79 88888.00 2007-09-25 14:54:45.408 268 18241.34 34.39 52746.90 88888.00 2007-09-25 14:54:45.908 268 18241.32 34.38 52746.90 88888.00 2007-09-25 14:54:46.408 268 18241.46 34.37 52746.91 88888.00 2007-09-25 14:54:46.908 268 18241.53 34.39 52746.91 88888.00 2007-09-25 14:54:47.408 268 18241.64 34.35 52746.96 88888.00 2007-09-25 14:54:47.908 268 18241.75 34.31 52746.91 88888.00 2007-09-25 14:54:48.408 268 18241.67 34.39 52746.91 88888.00 2007-09-25 14:54:48.908 268 18241.56 34.37 52746.95 88888.00 2007-09-25 14:54:49.408 268 18241.44 34.37 52747.01 88888.00 2007-09-25 14:54:49.908 268 18241.54 34.35 52747.03 88888.00 2007-09-25 14:54:50.408 268 18241.65 34.34 52746.85 88888.00 2007-09-25 14:54:50.908 268 18241.61 34.35 52746.82 88888.00 2007-09-25 14:54:51.408 268 18241.61 34.37 52746.78 88888.00 2007-09-25 14:54:51.908 268 18241.66 34.35 52746.72 88888.00 2007-09-25 14:54:52.408 268 18241.69 34.32 52746.73 88888.00 2007-09-25 14:54:52.908 268 18241.66 34.33 52746.73 88888.00 2007-09-25 14:54:53.408 268 18241.57 34.41 52746.80 88888.00 2007-09-25 14:54:53.908 268 18241.50 34.33 52746.87 88888.00 2007-09-25 14:54:54.408 268 18241.45 34.30 52746.81 88888.00 2007-09-25 14:54:54.908 268 18241.46 34.35 52746.84 88888.00 2007-09-25 14:54:55.408 268 18241.54 34.35 52746.79 88888.00 2007-09-25 14:54:55.908 268 18241.50 34.41 52746.64 88888.00 2007-09-25 14:54:56.408 268 18241.43 34.45 52746.56 88888.00 2007-09-25 14:54:56.908 268 18241.44 34.40 52746.51 88888.00 2007-09-25 14:54:57.408 268 18241.60 34.38 52746.64 88888.00 2007-09-25 14:54:57.908 268 18241.55 34.29 52746.52 88888.00 2007-09-25 14:54:58.408 268 18241.50 34.37 52746.51 88888.00 2007-09-25 14:54:58.908 268 18241.51 34.40 52746.57 88888.00 2007-09-25 14:54:59.408 268 18241.58 34.39 52746.62 88888.00 2007-09-25 14:54:59.908 268 18241.62 34.47 52746.69 88888.00 2007-09-25 14:55:00.408 268 18241.53 34.46 52746.75 88888.00 2007-09-25 14:55:00.908 268 18241.59 34.43 52746.73 88888.00 2007-09-25 14:55:01.408 268 18241.37 34.42 52746.70 88888.00 2007-09-25 14:55:01.908 268 18241.46 34.47 52746.73 88888.00 2007-09-25 14:55:02.408 268 18241.59 34.41 52746.72 88888.00 2007-09-25 14:55:02.908 268 18241.66 34.35 52746.68 88888.00 2007-09-25 14:55:03.408 268 18241.59 34.34 52746.63 88888.00 2007-09-25 14:55:03.908 268 18241.51 34.31 52746.60 88888.00 2007-09-25 14:55:04.408 268 18241.54 34.26 52746.59 88888.00 2007-09-25 14:55:04.908 268 18241.61 34.29 52746.58 88888.00 2007-09-25 14:55:05.408 268 18241.79 34.29 52746.57 88888.00 2007-09-25 14:55:05.908 268 18241.70 34.30 52746.47 88888.00 2007-09-25 14:55:06.408 268 18241.53 34.37 52746.52 88888.00 2007-09-25 14:55:06.908 268 18241.39 34.33 52746.61 88888.00 2007-09-25 14:55:07.408 268 18241.33 34.29 52746.66 88888.00 2007-09-25 14:55:07.908 268 18241.44 34.30 52746.57 88888.00 2007-09-25 14:55:08.408 268 18241.58 34.31 52746.36 88888.00 2007-09-25 14:55:08.908 268 18241.60 34.27 52746.37 88888.00 2007-09-25 14:55:09.408 268 18241.55 34.33 52746.41 88888.00 2007-09-25 14:55:09.908 268 18241.59 34.35 52746.45 88888.00 2007-09-25 14:55:10.408 268 18241.61 34.34 52746.51 88888.00 2007-09-25 14:55:10.908 268 18241.70 34.27 52746.59 88888.00 2007-09-25 14:55:11.408 268 18241.62 34.22 52746.55 88888.00 2007-09-25 14:55:11.908 268 18241.74 34.28 52746.40 88888.00 2007-09-25 14:55:12.408 268 18241.57 34.23 52746.26 88888.00 2007-09-25 14:55:12.908 268 18241.43 34.22 52746.21 88888.00 2007-09-25 14:55:13.408 268 18241.49 34.30 52746.28 88888.00 2007-09-25 14:55:13.908 268 18241.51 34.38 52746.31 88888.00 2007-09-25 14:55:14.408 268 18241.61 34.42 52746.36 88888.00 2007-09-25 14:55:14.908 268 18241.82 34.35 52746.44 88888.00 2007-09-25 14:55:15.408 268 18241.86 34.26 52746.48 88888.00 2007-09-25 14:55:15.908 268 18241.80 34.31 52746.50 88888.00 2007-09-25 14:55:16.408 268 18241.72 34.32 52746.44 88888.00 2007-09-25 14:55:16.908 268 18241.58 34.28 52746.45 88888.00 2007-09-25 14:55:17.408 268 18241.61 34.30 52746.44 88888.00 2007-09-25 14:55:17.908 268 18241.70 34.27 52746.39 88888.00 2007-09-25 14:55:18.408 268 18241.70 34.23 52746.49 88888.00 2007-09-25 14:55:18.908 268 18241.79 34.30 52746.43 88888.00 2007-09-25 14:55:19.408 268 18241.80 34.30 52746.49 88888.00 2007-09-25 14:55:19.908 268 18241.81 34.28 52746.54 88888.00 2007-09-25 14:55:20.408 268 18241.98 34.33 52746.52 88888.00 2007-09-25 14:55:20.908 268 18241.76 34.31 52746.45 88888.00 2007-09-25 14:55:21.408 268 18241.79 34.40 52746.54 88888.00 2007-09-25 14:55:21.908 268 18241.82 34.41 52746.63 88888.00 2007-09-25 14:55:22.408 268 18241.81 34.43 52746.54 88888.00 2007-09-25 14:55:22.908 268 18241.81 34.38 52746.67 88888.00 2007-09-25 14:55:23.408 268 18241.77 34.36 52746.72 88888.00 2007-09-25 14:55:23.908 268 18241.97 34.37 52746.64 88888.00 2007-09-25 14:55:24.408 268 18242.11 34.35 52746.67 88888.00 2007-09-25 14:55:24.908 268 18241.90 34.37 52746.73 88888.00 2007-09-25 14:55:25.408 268 18241.87 34.39 52746.73 88888.00 2007-09-25 14:55:25.908 268 18241.81 34.32 52746.67 88888.00 2007-09-25 14:55:26.408 268 18241.77 34.28 52746.64 88888.00 2007-09-25 14:55:26.908 268 18241.72 34.29 52746.62 88888.00 2007-09-25 14:55:27.408 268 18241.72 34.28 52746.59 88888.00 2007-09-25 14:55:27.908 268 18241.86 34.27 52746.56 88888.00 2007-09-25 14:55:28.408 268 18241.94 34.26 52746.48 88888.00 2007-09-25 14:55:28.908 268 18241.98 34.26 52746.56 88888.00 2007-09-25 14:55:29.408 268 18242.07 34.30 52746.64 88888.00 2007-09-25 14:55:29.908 268 18242.10 34.31 52746.59 88888.00 2007-09-25 14:55:30.408 268 18242.15 34.35 52746.63 88888.00 2007-09-25 14:55:30.908 268 18242.19 34.25 52746.73 88888.00 2007-09-25 14:55:31.408 268 18242.14 34.24 52746.79 88888.00 2007-09-25 14:55:31.908 268 18242.08 34.19 52746.73 88888.00 2007-09-25 14:55:32.408 268 18241.94 34.28 52746.66 88888.00 2007-09-25 14:55:32.908 268 18241.96 34.31 52746.55 88888.00 2007-09-25 14:55:33.408 268 18241.96 34.24 52746.68 88888.00 2007-09-25 14:55:33.908 268 18241.89 34.12 52746.72 88888.00 2007-09-25 14:55:34.408 268 18241.78 34.05 52746.69 88888.00 2007-09-25 14:55:34.908 268 18241.82 34.00 52746.69 88888.00 2007-09-25 14:55:35.408 268 18241.87 34.04 52746.71 88888.00 2007-09-25 14:55:35.908 268 18241.92 34.08 52746.75 88888.00 2007-09-25 14:55:36.408 268 18241.97 34.11 52746.73 88888.00 2007-09-25 14:55:36.908 268 18241.96 34.21 52746.72 88888.00 2007-09-25 14:55:37.408 268 18241.93 34.24 52746.76 88888.00 2007-09-25 14:55:37.908 268 18242.07 34.24 52746.84 88888.00 2007-09-25 14:55:38.408 268 18241.91 34.23 52746.76 88888.00 2007-09-25 14:55:38.908 268 18241.91 34.13 52746.80 88888.00 2007-09-25 14:55:39.408 268 18241.96 34.09 52746.78 88888.00 2007-09-25 14:55:39.908 268 18241.94 34.20 52746.67 88888.00 2007-09-25 14:55:40.408 268 18241.82 34.22 52746.72 88888.00 2007-09-25 14:55:40.908 268 18241.80 34.14 52746.72 88888.00 2007-09-25 14:55:41.408 268 18241.80 34.14 52746.73 88888.00 2007-09-25 14:55:41.908 268 18241.86 34.11 52746.67 88888.00 2007-09-25 14:55:42.408 268 18241.72 34.03 52746.61 88888.00 2007-09-25 14:55:42.908 268 18241.70 33.93 52746.66 88888.00 2007-09-25 14:55:43.408 268 18241.78 33.94 52746.58 88888.00 2007-09-25 14:55:43.908 268 18241.77 34.07 52746.67 88888.00 2007-09-25 14:55:44.408 268 18241.79 34.12 52746.69 88888.00 2007-09-25 14:55:44.908 268 18241.92 34.16 52746.60 88888.00 2007-09-25 14:55:45.408 268 18241.92 34.13 52746.66 88888.00 2007-09-25 14:55:45.908 268 18241.99 34.01 52746.66 88888.00 2007-09-25 14:55:46.408 268 18241.99 33.97 52746.78 88888.00 2007-09-25 14:55:46.908 268 18241.97 33.98 52746.72 88888.00 2007-09-25 14:55:47.408 268 18241.94 34.09 52746.70 88888.00 2007-09-25 14:55:47.908 268 18241.90 34.15 52746.73 88888.00 2007-09-25 14:55:48.408 268 18241.82 34.03 52746.75 88888.00 2007-09-25 14:55:48.908 268 18241.74 33.95 52746.71 88888.00 2007-09-25 14:55:49.408 268 18241.77 33.84 52746.57 88888.00 2007-09-25 14:55:49.908 268 18241.69 33.78 52746.61 88888.00 2007-09-25 14:55:50.408 268 18241.56 33.91 52746.64 88888.00 2007-09-25 14:55:50.908 268 18241.48 33.95 52746.70 88888.00 2007-09-25 14:55:51.408 268 18241.53 33.96 52746.71 88888.00 2007-09-25 14:55:51.908 268 18241.54 33.98 52746.81 88888.00 2007-09-25 14:55:52.408 268 18241.54 34.08 52746.78 88888.00 2007-09-25 14:55:52.908 268 18241.60 34.10 52746.70 88888.00 2007-09-25 14:55:53.408 268 18241.75 34.07 52746.78 88888.00 2007-09-25 14:55:53.908 268 18241.70 34.09 52746.75 88888.00 2007-09-25 14:55:54.408 268 18241.57 34.04 52746.71 88888.00 2007-09-25 14:55:54.908 268 18241.59 33.93 52746.73 88888.00 2007-09-25 14:55:55.408 268 18241.67 33.99 52746.68 88888.00 2007-09-25 14:55:55.908 268 18241.64 33.98 52746.66 88888.00 2007-09-25 14:55:56.408 268 18241.65 34.01 52746.64 88888.00 2007-09-25 14:55:56.908 268 18241.89 34.06 52746.64 88888.00 2007-09-25 14:55:57.408 268 18241.58 33.98 52746.67 88888.00 2007-09-25 14:55:57.908 268 18241.79 33.82 52746.72 88888.00 2007-09-25 14:55:58.408 268 18241.91 33.73 52746.71 88888.00 2007-09-25 14:55:58.908 268 18241.91 33.71 52746.64 88888.00 2007-09-25 14:55:59.408 268 18241.71 33.86 52746.82 88888.00 2007-09-25 14:55:59.908 268 18241.62 33.89 52746.80 88888.00 2007-09-25 14:56:00.408 268 18241.71 33.84 52746.84 88888.00 2007-09-25 14:56:00.908 268 18241.67 33.88 52746.83 88888.00 2007-09-25 14:56:01.408 268 18241.60 33.79 52746.78 88888.00 2007-09-25 14:56:01.908 268 18241.57 33.74 52746.76 88888.00 2007-09-25 14:56:02.408 268 18241.49 33.86 52746.71 88888.00 2007-09-25 14:56:02.908 268 18241.55 33.90 52746.83 88888.00 2007-09-25 14:56:03.408 268 18241.61 33.86 52746.94 88888.00 2007-09-25 14:56:03.908 268 18241.74 33.87 52746.86 88888.00 2007-09-25 14:56:04.408 268 18241.74 33.90 52746.82 88888.00 2007-09-25 14:56:04.908 268 18241.78 33.86 52746.82 88888.00 2007-09-25 14:56:05.408 268 18241.75 33.82 52746.90 88888.00 2007-09-25 14:56:05.908 268 18241.80 33.90 52746.92 88888.00 2007-09-25 14:56:06.408 268 18241.85 33.78 52746.81 88888.00 2007-09-25 14:56:06.908 268 18241.75 33.71 52746.70 88888.00 2007-09-25 14:56:07.408 268 18241.68 33.64 52746.60 88888.00 2007-09-25 14:56:07.908 268 18241.68 33.60 52746.57 88888.00 2007-09-25 14:56:08.408 268 18241.70 33.70 52746.62 88888.00 2007-09-25 14:56:08.908 268 18241.83 33.81 52746.66 88888.00 2007-09-25 14:56:09.408 268 18241.68 33.80 52746.70 88888.00 2007-09-25 14:56:09.908 268 18241.57 33.73 52746.73 88888.00 2007-09-25 14:56:10.408 268 18241.59 33.70 52746.72 88888.00 2007-09-25 14:56:10.908 268 18241.64 33.74 52746.54 88888.00 2007-09-25 14:56:11.408 268 18241.71 33.67 52746.60 88888.00 2007-09-25 14:56:11.908 268 18241.70 33.69 52746.71 88888.00 2007-09-25 14:56:12.408 268 18241.71 33.72 52746.72 88888.00 2007-09-25 14:56:12.908 268 18241.79 33.78 52746.70 88888.00 2007-09-25 14:56:13.408 268 18241.68 33.74 52746.60 88888.00 2007-09-25 14:56:13.908 268 18241.55 33.75 52746.57 88888.00 2007-09-25 14:56:14.408 268 18241.55 33.78 52746.66 88888.00 2007-09-25 14:56:14.908 268 18241.48 33.79 52746.74 88888.00 2007-09-25 14:56:15.408 268 18241.68 33.77 52746.85 88888.00 2007-09-25 14:56:15.908 268 18241.68 33.76 52746.84 88888.00 2007-09-25 14:56:16.408 268 18241.72 33.86 52746.89 88888.00 2007-09-25 14:56:16.908 268 18241.70 33.90 52746.91 88888.00 2007-09-25 14:56:17.408 268 18241.81 33.90 52746.90 88888.00 2007-09-25 14:56:17.908 268 18241.89 33.90 52746.92 88888.00 2007-09-25 14:56:18.408 268 18241.91 33.93 52746.80 88888.00 2007-09-25 14:56:18.908 268 18241.91 33.95 52746.85 88888.00 2007-09-25 14:56:19.408 268 18241.66 33.95 52746.90 88888.00 2007-09-25 14:56:19.908 268 18241.47 33.88 52746.82 88888.00 2007-09-25 14:56:20.408 268 18241.26 33.86 52746.84 88888.00 2007-09-25 14:56:20.908 268 18241.16 33.94 52746.82 88888.00 2007-09-25 14:56:21.408 268 18241.17 33.94 52746.83 88888.00 2007-09-25 14:56:21.908 268 18241.47 33.90 52746.94 88888.00 2007-09-25 14:56:22.408 268 18241.58 33.90 52746.91 88888.00 2007-09-25 14:56:22.908 268 18241.49 33.85 52746.95 88888.00 2007-09-25 14:56:23.408 268 18241.28 33.85 52747.03 88888.00 2007-09-25 14:56:23.908 268 18241.65 33.86 52747.04 88888.00 2007-09-25 14:56:24.408 268 18241.74 33.77 52746.95 88888.00 2007-09-25 14:56:24.908 268 18241.78 33.82 52746.91 88888.00 2007-09-25 14:56:25.408 268 18241.94 33.76 52746.86 88888.00 2007-09-25 14:56:25.908 268 18241.82 33.65 52746.75 88888.00 2007-09-25 14:56:26.408 268 18241.66 33.63 52746.82 88888.00 2007-09-25 14:56:26.908 268 18241.62 33.71 52746.86 88888.00 2007-09-25 14:56:27.408 268 18241.68 33.66 52746.84 88888.00 2007-09-25 14:56:27.908 268 18241.71 33.74 52746.81 88888.00 2007-09-25 14:56:28.408 268 18241.62 33.66 52746.87 88888.00 2007-09-25 14:56:28.908 268 18241.54 33.62 52747.01 88888.00 2007-09-25 14:56:29.408 268 18241.71 33.67 52746.82 88888.00 2007-09-25 14:56:29.908 268 18241.66 33.70 52746.71 88888.00 2007-09-25 14:56:30.408 268 18241.64 33.72 52746.70 88888.00 2007-09-25 14:56:30.908 268 18241.82 33.68 52746.64 88888.00 2007-09-25 14:56:31.408 268 18241.83 33.63 52746.52 88888.00 2007-09-25 14:56:31.908 268 18241.81 33.63 52746.46 88888.00 2007-09-25 14:56:32.408 268 18241.86 33.61 52746.48 88888.00 2007-09-25 14:56:32.908 268 18241.86 33.61 52746.60 88888.00 2007-09-25 14:56:33.408 268 18241.80 33.64 52746.63 88888.00 2007-09-25 14:56:33.908 268 18241.79 33.67 52746.59 88888.00 2007-09-25 14:56:34.408 268 18241.87 33.63 52746.46 88888.00 2007-09-25 14:56:34.908 268 18242.07 33.70 52746.40 88888.00 2007-09-25 14:56:35.408 268 18242.11 33.67 52746.57 88888.00 2007-09-25 14:56:35.908 268 18241.99 33.71 52746.57 88888.00 2007-09-25 14:56:36.408 268 18241.90 33.68 52746.56 88888.00 2007-09-25 14:56:36.908 268 18241.92 33.61 52746.57 88888.00 2007-09-25 14:56:37.408 268 18241.99 33.60 52746.55 88888.00 2007-09-25 14:56:37.908 268 18241.99 33.60 52746.39 88888.00 2007-09-25 14:56:38.408 268 18241.93 33.64 52746.34 88888.00 2007-09-25 14:56:38.908 268 18242.04 33.62 52746.31 88888.00 2007-09-25 14:56:39.408 268 18242.03 33.62 52746.21 88888.00 2007-09-25 14:56:39.908 268 18242.07 33.64 52746.25 88888.00 2007-09-25 14:56:40.408 268 18242.22 33.59 52746.25 88888.00 2007-09-25 14:56:40.908 268 18242.29 33.60 52746.34 88888.00 2007-09-25 14:56:41.408 268 18242.35 33.66 52746.29 88888.00 2007-09-25 14:56:41.908 268 18242.33 33.71 52746.26 88888.00 2007-09-25 14:56:42.408 268 18242.23 33.71 52746.31 88888.00 2007-09-25 14:56:42.908 268 18242.30 33.75 52746.28 88888.00 2007-09-25 14:56:43.408 268 18242.47 33.76 52746.34 88888.00 2007-09-25 14:56:43.908 268 18242.48 33.77 52746.43 88888.00 2007-09-25 14:56:44.408 268 18242.43 33.75 52746.34 88888.00 2007-09-25 14:56:44.908 268 18242.43 33.75 52746.31 88888.00 2007-09-25 14:56:45.408 268 18242.40 33.73 52746.41 88888.00 2007-09-25 14:56:45.908 268 18242.35 33.68 52746.25 88888.00 2007-09-25 14:56:46.408 268 18242.33 33.68 52746.28 88888.00 2007-09-25 14:56:46.908 268 18242.46 33.71 52746.35 88888.00 2007-09-25 14:56:47.408 268 18242.41 33.73 52746.38 88888.00 2007-09-25 14:56:47.908 268 18242.19 33.74 52746.29 88888.00 2007-09-25 14:56:48.408 268 18242.07 33.77 52746.26 88888.00 2007-09-25 14:56:48.908 268 18242.08 33.85 52746.35 88888.00 2007-09-25 14:56:49.408 268 18242.12 33.76 52746.37 88888.00 2007-09-25 14:56:49.908 268 18242.27 33.66 52746.34 88888.00 2007-09-25 14:56:50.408 268 18242.37 33.75 52746.43 88888.00 2007-09-25 14:56:50.908 268 18242.30 33.86 52746.47 88888.00 2007-09-25 14:56:51.408 268 18242.43 33.87 52746.36 88888.00 2007-09-25 14:56:51.908 268 18242.43 33.87 52746.39 88888.00 2007-09-25 14:56:52.408 268 18242.29 33.81 52746.44 88888.00 2007-09-25 14:56:52.908 268 18242.11 33.77 52746.46 88888.00 2007-09-25 14:56:53.408 268 18242.29 33.77 52746.46 88888.00 2007-09-25 14:56:53.908 268 18242.31 33.84 52746.55 88888.00 2007-09-25 14:56:54.408 268 18242.33 33.84 52746.39 88888.00 2007-09-25 14:56:54.908 268 18242.25 33.78 52746.29 88888.00 2007-09-25 14:56:55.408 268 18242.31 33.77 52746.33 88888.00 2007-09-25 14:56:55.908 268 18242.45 33.84 52746.43 88888.00 2007-09-25 14:56:56.408 268 18242.52 33.84 52746.46 88888.00 2007-09-25 14:56:56.908 268 18242.51 33.76 52746.49 88888.00 2007-09-25 14:56:57.408 268 18242.20 33.74 52746.59 88888.00 2007-09-25 14:56:57.908 268 18242.10 33.73 52746.57 88888.00 2007-09-25 14:56:58.408 268 18242.31 33.72 52746.58 88888.00 2007-09-25 14:56:58.908 268 18242.36 33.77 52746.56 88888.00 2007-09-25 14:56:59.408 268 18242.31 33.75 52746.47 88888.00 2007-09-25 14:56:59.908 268 18242.31 33.74 52746.49 88888.00 2007-09-25 14:57:00.408 268 18242.24 33.78 52746.51 88888.00 2007-09-25 14:57:00.908 268 18242.13 33.80 52746.40 88888.00 2007-09-25 14:57:01.408 268 18242.15 33.72 52746.38 88888.00 2007-09-25 14:57:01.908 268 18242.19 33.65 52746.50 88888.00 2007-09-25 14:57:02.408 268 18242.16 33.69 52746.46 88888.00 2007-09-25 14:57:02.908 268 18242.16 33.79 52746.43 88888.00 2007-09-25 14:57:03.408 268 18242.22 33.85 52746.51 88888.00 2007-09-25 14:57:03.908 268 18242.16 33.77 52746.52 88888.00 2007-09-25 14:57:04.408 268 18242.32 33.79 52746.45 88888.00 2007-09-25 14:57:04.908 268 18242.33 33.81 52746.39 88888.00 2007-09-25 14:57:05.408 268 18242.21 33.80 52746.38 88888.00 2007-09-25 14:57:05.908 268 18242.07 33.86 52746.46 88888.00 2007-09-25 14:57:06.408 268 18242.09 33.90 52746.35 88888.00 2007-09-25 14:57:06.908 268 18242.05 33.94 52746.43 88888.00 2007-09-25 14:57:07.408 268 18241.90 33.98 52746.58 88888.00 2007-09-25 14:57:07.908 268 18242.18 33.93 52746.62 88888.00 2007-09-25 14:57:08.408 268 18242.38 33.97 52746.69 88888.00 2007-09-25 14:57:08.908 268 18242.27 33.94 52746.66 88888.00 2007-09-25 14:57:09.408 268 18242.25 33.94 52746.58 88888.00 2007-09-25 14:57:09.908 268 18242.24 33.91 52746.56 88888.00 2007-09-25 14:57:10.408 268 18242.32 33.86 52746.56 88888.00 2007-09-25 14:57:10.908 268 18242.16 33.79 52746.46 88888.00 2007-09-25 14:57:11.408 268 18242.03 33.81 52746.31 88888.00 2007-09-25 14:57:11.908 268 18242.07 33.91 52746.35 88888.00 2007-09-25 14:57:12.408 268 18242.03 34.05 52746.39 88888.00 2007-09-25 14:57:12.908 268 18241.86 34.04 52746.51 88888.00 2007-09-25 14:57:13.408 268 18242.12 34.02 52746.52 88888.00 2007-09-25 14:57:13.908 268 18242.15 34.09 52746.45 88888.00 2007-09-25 14:57:14.408 268 18241.94 34.04 52746.41 88888.00 2007-09-25 14:57:14.908 268 18241.78 33.99 52746.58 88888.00 2007-09-25 14:57:15.408 268 18241.79 34.02 52746.70 88888.00 2007-09-25 14:57:15.908 268 18241.81 34.18 52746.69 88888.00 2007-09-25 14:57:16.408 268 18242.14 34.18 52746.61 88888.00 2007-09-25 14:57:16.908 268 18242.34 34.16 52746.69 88888.00 2007-09-25 14:57:17.408 268 18242.10 34.22 52746.80 88888.00 2007-09-25 14:57:17.908 268 18241.90 34.18 52746.94 88888.00 2007-09-25 14:57:18.408 268 18241.80 34.19 52746.90 88888.00 2007-09-25 14:57:18.908 268 18241.89 34.13 52746.89 88888.00 2007-09-25 14:57:19.408 268 18242.02 34.11 52746.90 88888.00 2007-09-25 14:57:19.908 268 18241.88 34.19 52746.86 88888.00 2007-09-25 14:57:20.408 268 18241.85 34.19 52746.96 88888.00 2007-09-25 14:57:20.908 268 18241.85 34.10 52746.89 88888.00 2007-09-25 14:57:21.408 268 18241.97 34.10 52746.89 88888.00 2007-09-25 14:57:21.908 268 18242.07 34.20 52746.99 88888.00 2007-09-25 14:57:22.408 268 18242.09 34.31 52746.86 88888.00 2007-09-25 14:57:22.908 268 18242.21 34.24 52746.79 88888.00 2007-09-25 14:57:23.408 268 18242.19 34.24 52746.71 88888.00 2007-09-25 14:57:23.908 268 18241.99 34.16 52746.87 88888.00 2007-09-25 14:57:24.408 268 18241.92 34.21 52746.85 88888.00 2007-09-25 14:57:24.908 268 18242.04 34.27 52746.74 88888.00 2007-09-25 14:57:25.408 268 18242.24 34.35 52746.68 88888.00 2007-09-25 14:57:25.908 268 18242.30 34.24 52746.56 88888.00 2007-09-25 14:57:26.408 268 18242.09 34.21 52746.57 88888.00 2007-09-25 14:57:26.908 268 18242.08 34.29 52746.66 88888.00 2007-09-25 14:57:27.408 268 18242.16 34.26 52746.67 88888.00 2007-09-25 14:57:27.908 268 18242.15 34.33 52746.66 88888.00 2007-09-25 14:57:28.408 268 18242.22 34.33 52746.78 88888.00 2007-09-25 14:57:28.908 268 18242.25 34.28 52746.67 88888.00 2007-09-25 14:57:29.408 268 18242.09 34.30 52746.73 88888.00 2007-09-25 14:57:29.908 268 18242.12 34.37 52746.89 88888.00 2007-09-25 14:57:30.408 268 18242.09 34.35 52746.82 88888.00 2007-09-25 14:57:30.908 268 18242.04 34.31 52746.86 88888.00 2007-09-25 14:57:31.408 268 18242.08 34.36 52746.86 88888.00 2007-09-25 14:57:31.908 268 18242.14 34.30 52746.79 88888.00 2007-09-25 14:57:32.408 268 18241.98 34.29 52746.73 88888.00 2007-09-25 14:57:32.908 268 18241.76 34.27 52746.73 88888.00 2007-09-25 14:57:33.408 268 18241.61 34.25 52746.68 88888.00 2007-09-25 14:57:33.908 268 18241.48 34.24 52746.68 88888.00 2007-09-25 14:57:34.408 268 18241.68 34.27 52746.73 88888.00 2007-09-25 14:57:34.908 268 18241.71 34.20 52746.64 88888.00 2007-09-25 14:57:35.408 268 18241.75 34.12 52746.64 88888.00 2007-09-25 14:57:35.908 268 18241.61 34.12 52746.72 88888.00 2007-09-25 14:57:36.408 268 18241.18 34.18 52746.76 88888.00 2007-09-25 14:57:36.908 268 18241.21 34.18 52746.67 88888.00 2007-09-25 14:57:37.408 268 18241.32 34.15 52746.78 88888.00 2007-09-25 14:57:37.908 268 18241.50 34.04 52746.80 88888.00 2007-09-25 14:57:38.408 268 18241.44 34.08 52746.69 88888.00 2007-09-25 14:57:38.908 268 18241.36 34.16 52746.74 88888.00 2007-09-25 14:57:39.408 268 18241.29 34.05 52746.83 88888.00 2007-09-25 14:57:39.908 268 18241.45 33.98 52746.96 88888.00 2007-09-25 14:57:40.408 268 18241.67 33.95 52746.95 88888.00 2007-09-25 14:57:40.908 268 18241.71 33.95 52746.87 88888.00 2007-09-25 14:57:41.408 268 18241.74 33.99 52746.92 88888.00 2007-09-25 14:57:41.908 268 18241.75 34.01 52746.76 88888.00 2007-09-25 14:57:42.408 268 18241.68 33.97 52746.82 88888.00 2007-09-25 14:57:42.908 268 18241.54 33.94 52746.85 88888.00 2007-09-25 14:57:43.408 268 18241.23 33.97 52746.90 88888.00 2007-09-25 14:57:43.908 268 18241.51 33.94 52746.89 88888.00 2007-09-25 14:57:44.408 268 18241.55 33.91 52746.89 88888.00 2007-09-25 14:57:44.908 268 18241.66 33.93 52746.87 88888.00 2007-09-25 14:57:45.408 268 18241.78 33.88 52746.93 88888.00 2007-09-25 14:57:45.908 268 18241.70 33.94 52747.06 88888.00 2007-09-25 14:57:46.408 268 18241.62 33.94 52747.07 88888.00 2007-09-25 14:57:46.908 268 18241.56 33.89 52746.95 88888.00 2007-09-25 14:57:47.408 268 18241.62 33.89 52746.94 88888.00 2007-09-25 14:57:47.908 268 18241.70 33.99 52746.97 88888.00 2007-09-25 14:57:48.408 268 18241.69 34.00 52747.03 88888.00 2007-09-25 14:57:48.908 268 18241.64 33.98 52747.03 88888.00 2007-09-25 14:57:49.408 268 18241.57 34.01 52746.97 88888.00 2007-09-25 14:57:49.908 268 18241.50 34.01 52746.97 88888.00 2007-09-25 14:57:50.408 268 18241.72 33.92 52746.89 88888.00 2007-09-25 14:57:50.908 268 18241.72 33.99 52746.89 88888.00 2007-09-25 14:57:51.408 268 18241.74 33.99 52746.84 88888.00 2007-09-25 14:57:51.908 268 18241.76 33.91 52746.83 88888.00 2007-09-25 14:57:52.408 268 18241.59 33.87 52746.81 88888.00 2007-09-25 14:57:52.908 268 18241.61 33.75 52746.89 88888.00 2007-09-25 14:57:53.408 268 18241.82 33.77 52746.98 88888.00 2007-09-25 14:57:53.908 268 18241.81 33.78 52746.93 88888.00 2007-09-25 14:57:54.408 268 18241.79 33.85 52747.02 88888.00 2007-09-25 14:57:54.908 268 18241.76 33.86 52747.01 88888.00 2007-09-25 14:57:55.408 268 18241.77 33.80 52746.91 88888.00 2007-09-25 14:57:55.908 268 18241.78 33.79 52746.66 88888.00 2007-09-25 14:57:56.408 268 18241.81 33.79 52746.69 88888.00 2007-09-25 14:57:56.908 268 18241.85 33.79 52746.82 88888.00 2007-09-25 14:57:57.408 268 18241.88 33.86 52746.83 88888.00 2007-09-25 14:57:57.908 268 18241.80 33.80 52746.87 88888.00 2007-09-25 14:57:58.408 268 18241.47 33.87 52747.01 88888.00 2007-09-25 14:57:58.908 268 18241.71 33.78 52747.13 88888.00 2007-09-25 14:57:59.408 268 18241.83 33.72 52747.02 88888.00 2007-09-25 14:57:59.908 268 18241.80 33.77 52746.99 88888.00 2007-09-25 14:58:00.408 268 18241.82 33.77 52747.06 88888.00 2007-09-25 14:58:00.908 268 18241.92 33.78 52746.96 88888.00 2007-09-25 14:58:01.408 268 18241.83 33.77 52746.99 88888.00 2007-09-25 14:58:01.908 268 18241.75 33.73 52746.99 88888.00 2007-09-25 14:58:02.408 268 18241.82 33.74 52747.05 88888.00 2007-09-25 14:58:02.908 268 18241.82 33.72 52747.02 88888.00 2007-09-25 14:58:03.408 268 18241.79 33.60 52747.12 88888.00 2007-09-25 14:58:03.908 268 18241.88 33.62 52747.03 88888.00 2007-09-25 14:58:04.408 268 18241.93 33.69 52747.03 88888.00 2007-09-25 14:58:04.908 268 18241.92 33.56 52747.04 88888.00 2007-09-25 14:58:05.408 268 18241.91 33.53 52747.08 88888.00 2007-09-25 14:58:05.908 268 18241.98 33.54 52747.02 88888.00 2007-09-25 14:58:06.408 268 18242.10 33.49 52746.96 88888.00 2007-09-25 14:58:06.908 268 18242.04 33.46 52746.83 88888.00 2007-09-25 14:58:07.408 268 18241.93 33.55 52746.69 88888.00 2007-09-25 14:58:07.908 268 18241.82 33.71 52746.58 88888.00 2007-09-25 14:58:08.408 268 18241.87 33.72 52746.62 88888.00 2007-09-25 14:58:08.908 268 18241.80 33.70 52746.78 88888.00 2007-09-25 14:58:09.408 268 18241.81 33.64 52746.74 88888.00 2007-09-25 14:58:09.908 268 18241.90 33.60 52746.78 88888.00 2007-09-25 14:58:10.408 268 18241.99 33.67 52746.71 88888.00 2007-09-25 14:58:10.908 268 18241.94 33.66 52746.63 88888.00 2007-09-25 14:58:11.408 268 18241.92 33.61 52746.63 88888.00 2007-09-25 14:58:11.908 268 18241.96 33.61 52746.64 88888.00 2007-09-25 14:58:12.408 268 18241.94 33.61 52746.79 88888.00 2007-09-25 14:58:12.908 268 18241.86 33.61 52746.78 88888.00 2007-09-25 14:58:13.408 268 18241.99 33.62 52746.70 88888.00 2007-09-25 14:58:13.908 268 18242.03 33.58 52746.74 88888.00 2007-09-25 14:58:14.408 268 18241.92 33.55 52746.70 88888.00 2007-09-25 14:58:14.908 268 18241.90 33.53 52746.64 88888.00 2007-09-25 14:58:15.408 268 18241.82 33.60 52746.54 88888.00 2007-09-25 14:58:15.908 268 18241.78 33.58 52746.56 88888.00 2007-09-25 14:58:16.408 268 18241.76 33.48 52746.54 88888.00 2007-09-25 14:58:16.908 268 18241.79 33.53 52746.61 88888.00 2007-09-25 14:58:17.408 268 18241.86 33.55 52746.58 88888.00 2007-09-25 14:58:17.908 268 18241.82 33.54 52746.55 88888.00 2007-09-25 14:58:18.408 268 18241.83 33.61 52746.63 88888.00 2007-09-25 14:58:18.908 268 18241.79 33.52 52746.91 88888.00 2007-09-25 14:58:19.408 268 18241.90 33.57 52747.04 88888.00 2007-09-25 14:58:19.908 268 18241.82 33.62 52747.01 88888.00 2007-09-25 14:58:20.408 268 18241.74 33.65 52746.95 88888.00 2007-09-25 14:58:20.908 268 18241.82 33.67 52746.89 88888.00 2007-09-25 14:58:21.408 268 18241.92 33.60 52746.87 88888.00 2007-09-25 14:58:21.908 268 18241.81 33.59 52746.86 88888.00 2007-09-25 14:58:22.408 268 18241.85 33.61 52746.99 88888.00 2007-09-25 14:58:22.908 268 18241.90 33.56 52747.07 88888.00 2007-09-25 14:58:23.408 268 18241.89 33.55 52747.01 88888.00 2007-09-25 14:58:23.908 268 18241.85 33.53 52746.86 88888.00 2007-09-25 14:58:24.408 268 18241.91 33.58 52746.82 88888.00 2007-09-25 14:58:24.908 268 18241.90 33.62 52746.92 88888.00 2007-09-25 14:58:25.408 268 18242.01 33.63 52747.04 88888.00 2007-09-25 14:58:25.908 268 18242.03 33.57 52747.06 88888.00 2007-09-25 14:58:26.408 268 18242.01 33.52 52746.93 88888.00 2007-09-25 14:58:26.908 268 18242.01 33.55 52746.76 88888.00 2007-09-25 14:58:27.408 268 18241.92 33.62 52746.69 88888.00 2007-09-25 14:58:27.908 268 18241.89 33.63 52746.78 88888.00 2007-09-25 14:58:28.408 268 18241.78 33.69 52746.85 88888.00 2007-09-25 14:58:28.908 268 18241.67 33.72 52746.70 88888.00 2007-09-25 14:58:29.408 268 18241.76 33.68 52746.62 88888.00 2007-09-25 14:58:29.908 268 18241.75 33.78 52746.79 88888.00 2007-09-25 14:58:30.408 268 18241.67 33.81 52746.80 88888.00 2007-09-25 14:58:30.908 268 18241.60 33.78 52746.73 88888.00 2007-09-25 14:58:31.408 268 18241.70 33.80 52746.81 88888.00 2007-09-25 14:58:31.908 268 18241.74 33.87 52746.75 88888.00 2007-09-25 14:58:32.408 268 18241.67 33.82 52746.79 88888.00 2007-09-25 14:58:32.908 268 18241.72 33.79 52746.90 88888.00 2007-09-25 14:58:33.408 268 18241.76 33.80 52746.87 88888.00 2007-09-25 14:58:33.908 268 18241.71 33.74 52746.93 88888.00 2007-09-25 14:58:34.408 268 18241.79 33.67 52747.09 88888.00 2007-09-25 14:58:34.908 268 18241.74 33.61 52746.96 88888.00 2007-09-25 14:58:35.408 268 18241.81 33.65 52746.82 88888.00 2007-09-25 14:58:35.908 268 18241.89 33.73 52746.83 88888.00 2007-09-25 14:58:36.408 268 18241.92 33.75 52746.82 88888.00 2007-09-25 14:58:36.908 268 18241.83 33.73 52746.80 88888.00 2007-09-25 14:58:37.408 268 18241.62 33.74 52746.90 88888.00 2007-09-25 14:58:37.908 268 18241.76 33.78 52746.99 88888.00 2007-09-25 14:58:38.408 268 18241.99 33.77 52747.18 88888.00 2007-09-25 14:58:38.908 268 18242.05 33.79 52747.03 88888.00 2007-09-25 14:58:39.408 268 18242.08 33.72 52746.98 88888.00 2007-09-25 14:58:39.908 268 18242.10 33.78 52747.16 88888.00 2007-09-25 14:58:40.408 268 18241.94 33.79 52747.09 88888.00 2007-09-25 14:58:40.908 268 18241.77 33.78 52746.98 88888.00 2007-09-25 14:58:41.408 268 18241.81 33.79 52746.98 88888.00 2007-09-25 14:58:41.908 268 18241.85 33.73 52746.91 88888.00 2007-09-25 14:58:42.408 268 18241.90 33.80 52746.78 88888.00 2007-09-25 14:58:42.908 268 18241.94 33.96 52746.76 88888.00 2007-09-25 14:58:43.408 268 18242.13 33.97 52746.75 88888.00 2007-09-25 14:58:43.908 268 18242.15 33.93 52746.76 88888.00 2007-09-25 14:58:44.408 268 18242.02 33.90 52746.64 88888.00 2007-09-25 14:58:44.908 268 18241.99 33.86 52746.69 88888.00 2007-09-25 14:58:45.408 268 18242.10 33.84 52746.68 88888.00 2007-09-25 14:58:45.908 268 18242.08 33.91 52746.58 88888.00 2007-09-25 14:58:46.408 268 18242.12 33.93 52746.59 88888.00 2007-09-25 14:58:46.908 268 18242.25 33.97 52746.63 88888.00 2007-09-25 14:58:47.408 268 18242.27 34.00 52746.71 88888.00 2007-09-25 14:58:47.908 268 18242.22 33.96 52746.80 88888.00 2007-09-25 14:58:48.408 268 18242.23 34.04 52746.91 88888.00 2007-09-25 14:58:48.908 268 18242.16 34.03 52746.81 88888.00 2007-09-25 14:58:49.408 268 18242.20 33.97 52746.66 88888.00 2007-09-25 14:58:49.908 268 18242.14 33.94 52746.68 88888.00 2007-09-25 14:58:50.408 268 18242.16 33.91 52746.73 88888.00 2007-09-25 14:58:50.908 268 18242.15 33.93 52746.75 88888.00 2007-09-25 14:58:51.408 268 18242.25 34.02 52746.75 88888.00 2007-09-25 14:58:51.908 268 18242.22 34.01 52746.72 88888.00 2007-09-25 14:58:52.408 268 18242.21 34.05 52746.76 88888.00 2007-09-25 14:58:52.908 268 18242.05 33.97 52746.72 88888.00 2007-09-25 14:58:53.408 268 18242.13 33.98 52746.73 88888.00 2007-09-25 14:58:53.908 268 18242.16 33.99 52746.64 88888.00 2007-09-25 14:58:54.408 268 18242.12 33.95 52746.68 88888.00 2007-09-25 14:58:54.908 268 18242.25 33.97 52746.67 88888.00 2007-09-25 14:58:55.408 268 18242.08 34.11 52746.61 88888.00 2007-09-25 14:58:55.908 268 18242.11 34.13 52746.68 88888.00 2007-09-25 14:58:56.408 268 18242.25 33.98 52746.63 88888.00 2007-09-25 14:58:56.908 268 18242.23 33.91 52746.61 88888.00 2007-09-25 14:58:57.408 268 18242.11 33.93 52746.68 88888.00 2007-09-25 14:58:57.908 268 18242.16 33.94 52746.80 88888.00 2007-09-25 14:58:58.408 268 18242.21 33.94 52746.85 88888.00 2007-09-25 14:58:58.908 268 18242.16 33.92 52746.82 88888.00 2007-09-25 14:58:59.408 268 18242.25 33.92 52746.78 88888.00 2007-09-25 14:58:59.908 268 18242.10 33.95 52746.75 88888.00 2007-09-25 14:59:00.408 268 18242.07 33.91 52746.67 88888.00 2007-09-25 14:59:00.908 268 18242.12 33.90 52746.64 88888.00 2007-09-25 14:59:01.408 268 18242.22 33.93 52746.73 88888.00 2007-09-25 14:59:01.908 268 18242.12 33.92 52746.74 88888.00 2007-09-25 14:59:02.408 268 18242.07 33.95 52746.82 88888.00 2007-09-25 14:59:02.908 268 18242.01 33.96 52746.82 88888.00 2007-09-25 14:59:03.408 268 18242.08 33.97 52746.83 88888.00 2007-09-25 14:59:03.908 268 18242.12 33.97 52746.73 88888.00 2007-09-25 14:59:04.408 268 18242.11 33.96 52746.84 88888.00 2007-09-25 14:59:04.908 268 18242.12 34.00 52746.91 88888.00 2007-09-25 14:59:05.408 268 18242.12 34.03 52746.90 88888.00 2007-09-25 14:59:05.908 268 18242.07 34.06 52746.96 88888.00 2007-09-25 14:59:06.408 268 18242.31 34.04 52747.07 88888.00 2007-09-25 14:59:06.908 268 18242.30 33.96 52747.01 88888.00 2007-09-25 14:59:07.408 268 18242.12 33.96 52746.82 88888.00 2007-09-25 14:59:07.908 268 18242.03 33.96 52746.91 88888.00 2007-09-25 14:59:08.408 268 18242.10 33.97 52747.07 88888.00 2007-09-25 14:59:08.908 268 18242.27 33.95 52747.03 88888.00 2007-09-25 14:59:09.408 268 18242.27 33.94 52746.92 88888.00 2007-09-25 14:59:09.908 268 18242.26 33.98 52746.91 88888.00 2007-09-25 14:59:10.408 268 18242.24 34.00 52746.85 88888.00 2007-09-25 14:59:10.908 268 18242.18 34.06 52746.85 88888.00 2007-09-25 14:59:11.408 268 18242.18 34.09 52746.90 88888.00 2007-09-25 14:59:11.908 268 18242.31 34.04 52746.96 88888.00 2007-09-25 14:59:12.408 268 18242.29 34.06 52746.87 88888.00 2007-09-25 14:59:12.908 268 18242.14 34.05 52746.84 88888.00 2007-09-25 14:59:13.408 268 18242.08 34.03 52746.79 88888.00 2007-09-25 14:59:13.908 268 18242.07 34.02 52746.79 88888.00 2007-09-25 14:59:14.408 268 18242.02 34.00 52746.89 88888.00 2007-09-25 14:59:14.908 268 18242.22 34.02 52746.85 88888.00 2007-09-25 14:59:15.408 268 18242.36 33.99 52746.91 88888.00 2007-09-25 14:59:15.908 268 18242.33 33.95 52746.92 88888.00 2007-09-25 14:59:16.408 268 18242.24 33.92 52746.81 88888.00 2007-09-25 14:59:16.908 268 18242.05 33.90 52746.78 88888.00 2007-09-25 14:59:17.408 268 18241.96 33.89 52746.82 88888.00 2007-09-25 14:59:17.908 268 18242.03 33.97 52746.83 88888.00 2007-09-25 14:59:18.408 268 18242.03 34.02 52746.87 88888.00 2007-09-25 14:59:18.908 268 18242.14 33.98 52746.89 88888.00 2007-09-25 14:59:19.408 268 18242.08 34.03 52746.87 88888.00 2007-09-25 14:59:19.908 268 18242.00 34.02 52746.93 88888.00 2007-09-25 14:59:20.408 268 18242.00 33.94 52746.97 88888.00 2007-09-25 14:59:20.908 268 18242.07 33.92 52747.02 88888.00 2007-09-25 14:59:21.408 268 18242.05 33.88 52747.04 88888.00 2007-09-25 14:59:21.908 268 18241.88 33.92 52747.05 88888.00 2007-09-25 14:59:22.408 268 18241.80 33.93 52747.06 88888.00 2007-09-25 14:59:22.908 268 18241.88 33.94 52747.03 88888.00 2007-09-25 14:59:23.408 268 18242.11 33.98 52747.12 88888.00 2007-09-25 14:59:23.908 268 18241.71 33.92 52747.08 88888.00 2007-09-25 14:59:24.408 268 18241.34 33.99 52746.96 88888.00 2007-09-25 14:59:24.908 268 18241.54 34.05 52746.94 88888.00 2007-09-25 14:59:25.408 268 18241.64 34.03 52747.09 88888.00 2007-09-25 14:59:25.908 268 18241.89 34.11 52747.14 88888.00 2007-09-25 14:59:26.408 268 18241.87 34.10 52747.10 88888.00 2007-09-25 14:59:26.908 268 18241.87 34.04 52747.17 88888.00 2007-09-25 14:59:27.408 268 18242.00 34.01 52747.07 88888.00 2007-09-25 14:59:27.908 268 18242.00 34.06 52747.05 88888.00 2007-09-25 14:59:28.408 268 18241.93 34.09 52746.94 88888.00 2007-09-25 14:59:28.908 268 18241.89 34.09 52747.03 88888.00 2007-09-25 14:59:29.408 268 18241.88 34.05 52747.02 88888.00 2007-09-25 14:59:29.908 268 18241.82 33.99 52747.09 88888.00 2007-09-25 14:59:30.408 268 18241.88 33.97 52747.21 88888.00 2007-09-25 14:59:30.908 268 18241.94 34.02 52747.18 88888.00 2007-09-25 14:59:31.408 268 18242.03 34.01 52747.09 88888.00 2007-09-25 14:59:31.908 268 18241.96 33.97 52747.03 88888.00 2007-09-25 14:59:32.408 268 18241.85 34.00 52746.97 88888.00 2007-09-25 14:59:32.908 268 18241.87 34.00 52747.08 88888.00 2007-09-25 14:59:33.408 268 18241.78 33.87 52747.29 88888.00 2007-09-25 14:59:33.908 268 18241.57 33.81 52747.20 88888.00 2007-09-25 14:59:34.408 268 18241.81 33.91 52747.13 88888.00 2007-09-25 14:59:34.908 268 18242.12 33.95 52747.14 88888.00 2007-09-25 14:59:35.408 268 18242.12 34.02 52747.02 88888.00 2007-09-25 14:59:35.908 268 18242.20 34.05 52746.87 88888.00 2007-09-25 14:59:36.408 268 18242.10 33.90 52746.91 88888.00 2007-09-25 14:59:36.908 268 18242.10 33.86 52746.99 88888.00 2007-09-25 14:59:37.408 268 18242.13 33.97 52747.05 88888.00 2007-09-25 14:59:37.908 268 18242.07 33.97 52746.94 88888.00 2007-09-25 14:59:38.408 268 18242.15 33.95 52746.99 88888.00 2007-09-25 14:59:38.908 268 18242.13 34.00 52746.98 88888.00 2007-09-25 14:59:39.408 268 18242.00 34.04 52746.84 88888.00 2007-09-25 14:59:39.908 268 18242.03 34.04 52746.78 88888.00 2007-09-25 14:59:40.408 268 18242.10 33.92 52746.85 88888.00 2007-09-25 14:59:40.908 268 18241.90 33.94 52746.92 88888.00 2007-09-25 14:59:41.408 268 18241.98 33.98 52746.94 88888.00 2007-09-25 14:59:41.908 268 18241.96 33.98 52746.90 88888.00 2007-09-25 14:59:42.408 268 18241.97 33.89 52746.90 88888.00 2007-09-25 14:59:42.908 268 18241.96 33.94 52746.83 88888.00 2007-09-25 14:59:43.408 268 18241.94 33.94 52746.75 88888.00 2007-09-25 14:59:43.908 268 18242.02 34.02 52746.79 88888.00 2007-09-25 14:59:44.408 268 18241.96 33.93 52746.82 88888.00 2007-09-25 14:59:44.908 268 18241.91 33.93 52746.82 88888.00 2007-09-25 14:59:45.408 268 18241.94 33.92 52746.78 88888.00 2007-09-25 14:59:45.908 268 18241.97 33.85 52746.87 88888.00 2007-09-25 14:59:46.408 268 18241.89 33.81 52746.92 88888.00 2007-09-25 14:59:46.908 268 18241.96 33.77 52746.97 88888.00 2007-09-25 14:59:47.408 268 18242.01 33.77 52746.95 88888.00 2007-09-25 14:59:47.908 268 18242.01 33.72 52746.81 88888.00 2007-09-25 14:59:48.408 268 18242.02 33.82 52746.90 88888.00 2007-09-25 14:59:48.908 268 18241.99 33.81 52746.87 88888.00 2007-09-25 14:59:49.408 268 18242.00 33.79 52746.87 88888.00 2007-09-25 14:59:49.908 268 18242.04 33.84 52746.86 88888.00 2007-09-25 14:59:50.408 268 18242.11 33.87 52746.91 88888.00 2007-09-25 14:59:50.908 268 18241.98 33.93 52746.94 88888.00 2007-09-25 14:59:51.408 268 18241.91 33.91 52746.92 88888.00 2007-09-25 14:59:51.908 268 18241.71 33.90 52746.79 88888.00 2007-09-25 14:59:52.408 268 18241.42 33.90 52746.73 88888.00 2007-09-25 14:59:52.908 268 18241.40 33.90 52746.67 88888.00 2007-09-25 14:59:53.408 268 18241.75 33.95 52746.76 88888.00 2007-09-25 14:59:53.908 268 18241.94 33.86 52746.84 88888.00 2007-09-25 14:59:54.408 268 18242.01 33.79 52746.89 88888.00 2007-09-25 14:59:54.908 268 18242.12 33.74 52746.76 88888.00 2007-09-25 14:59:55.408 268 18242.13 33.77 52746.63 88888.00 2007-09-25 14:59:55.908 268 18242.16 33.74 52746.71 88888.00 2007-09-25 14:59:56.408 268 18242.04 33.85 52746.79 88888.00 2007-09-25 14:59:56.908 268 18242.08 33.84 52746.79 88888.00 2007-09-25 14:59:57.408 268 18242.11 33.87 52746.89 88888.00 2007-09-25 14:59:57.908 268 18242.20 33.87 52746.91 88888.00 2007-09-25 14:59:58.408 268 18241.93 33.85 52746.79 88888.00 2007-09-25 14:59:58.908 268 18241.62 33.81 52746.80 88888.00 2007-09-25 14:59:59.408 268 18241.61 33.82 52746.95 88888.00 2007-09-25 14:59:59.908 268 18241.96 33.81 52746.94 88888.00 2007-09-25 15:00:00.408 268 18242.31 33.85 52746.90 88888.00 2007-09-25 15:00:00.908 268 18242.27 33.85 52746.91 88888.00 2007-09-25 15:00:01.408 268 18242.07 33.76 52746.92 88888.00 2007-09-25 15:00:01.908 268 18241.94 33.73 52747.02 88888.00 2007-09-25 15:00:02.408 268 18241.88 33.69 52747.09 88888.00 2007-09-25 15:00:02.908 268 18241.90 33.71 52747.05 88888.00 2007-09-25 15:00:03.408 268 18241.99 33.74 52746.95 88888.00 2007-09-25 15:00:03.908 268 18241.90 33.75 52746.83 88888.00 2007-09-25 15:00:04.408 268 18242.01 33.75 52746.82 88888.00 2007-09-25 15:00:04.908 268 18242.03 33.78 52746.86 88888.00 2007-09-25 15:00:05.408 268 18241.98 33.74 52746.87 88888.00 2007-09-25 15:00:05.908 268 18242.04 33.65 52746.82 88888.00 2007-09-25 15:00:06.408 268 18242.03 33.68 52746.84 88888.00 2007-09-25 15:00:06.908 268 18242.03 33.80 52746.79 88888.00 2007-09-25 15:00:07.408 268 18242.03 33.68 52746.80 88888.00 2007-09-25 15:00:07.908 268 18242.02 33.59 52746.84 88888.00 2007-09-25 15:00:08.408 268 18242.12 33.58 52746.85 88888.00 2007-09-25 15:00:08.908 268 18242.09 33.56 52746.85 88888.00 2007-09-25 15:00:09.408 268 18242.02 33.57 52746.89 88888.00 2007-09-25 15:00:09.908 268 18242.03 33.56 52746.76 88888.00 2007-09-25 15:00:10.408 268 18242.18 33.63 52746.80 88888.00 2007-09-25 15:00:10.908 268 18242.14 33.66 52747.01 88888.00 2007-09-25 15:00:11.408 268 18242.24 33.65 52746.97 88888.00 2007-09-25 15:00:11.908 268 18242.30 33.56 52747.05 88888.00 2007-09-25 15:00:12.408 268 18242.25 33.53 52746.89 88888.00 2007-09-25 15:00:12.908 268 18242.23 33.55 52746.84 88888.00 2007-09-25 15:00:13.408 268 18242.19 33.54 52746.82 88888.00 2007-09-25 15:00:13.908 268 18242.09 33.58 52746.96 88888.00 2007-09-25 15:00:14.408 268 18242.03 33.68 52746.98 88888.00 2007-09-25 15:00:14.908 268 18242.09 33.72 52746.84 88888.00 2007-09-25 15:00:15.408 268 18242.08 33.71 52746.87 88888.00 2007-09-25 15:00:15.908 268 18242.08 33.77 52746.85 88888.00 2007-09-25 15:00:16.408 268 18242.18 33.74 52746.81 88888.00 2007-09-25 15:00:16.908 268 18242.21 33.71 52746.72 88888.00 2007-09-25 15:00:17.408 268 18242.09 33.67 52746.83 88888.00 2007-09-25 15:00:17.908 268 18242.12 33.69 52746.93 88888.00 2007-09-25 15:00:18.408 268 18242.21 33.70 52747.02 88888.00 2007-09-25 15:00:18.908 268 18242.27 33.63 52747.13 88888.00 2007-09-25 15:00:19.408 268 18242.21 33.63 52747.06 88888.00 2007-09-25 15:00:19.908 268 18242.18 33.70 52747.08 88888.00 2007-09-25 15:00:20.408 268 18242.15 33.71 52747.10 88888.00 2007-09-25 15:00:20.908 268 18242.19 33.78 52747.16 88888.00 2007-09-25 15:00:21.408 268 18242.10 33.79 52747.14 88888.00 2007-09-25 15:00:21.908 268 18242.09 33.81 52747.07 88888.00 2007-09-25 15:00:22.408 268 18242.29 33.72 52746.98 88888.00 2007-09-25 15:00:22.908 268 18242.25 33.74 52747.03 88888.00 2007-09-25 15:00:23.408 268 18242.11 33.71 52747.15 88888.00 2007-09-25 15:00:23.908 268 18242.09 33.74 52747.16 88888.00 2007-09-25 15:00:24.408 268 18242.14 33.73 52747.05 88888.00 2007-09-25 15:00:24.908 268 18242.13 33.65 52747.07 88888.00 2007-09-25 15:00:25.408 268 18242.12 33.69 52746.95 88888.00 2007-09-25 15:00:25.908 268 18242.04 33.65 52746.84 88888.00 2007-09-25 15:00:26.408 268 18242.11 33.58 52746.81 88888.00 2007-09-25 15:00:26.908 268 18242.16 33.58 52746.97 88888.00 2007-09-25 15:00:27.408 268 18241.96 33.63 52746.97 88888.00 2007-09-25 15:00:27.908 268 18241.78 33.73 52746.95 88888.00 2007-09-25 15:00:28.408 268 18241.60 33.72 52746.95 88888.00 2007-09-25 15:00:28.908 268 18241.61 33.75 52746.94 88888.00 2007-09-25 15:00:29.408 268 18241.85 33.78 52746.93 88888.00 2007-09-25 15:00:29.908 268 18242.03 33.86 52746.96 88888.00 2007-09-25 15:00:30.408 268 18241.97 33.88 52746.96 88888.00 2007-09-25 15:00:30.908 268 18241.75 33.91 52746.93 88888.00 2007-09-25 15:00:31.408 268 18241.91 33.86 52746.90 88888.00 2007-09-25 15:00:31.908 268 18241.91 33.78 52746.91 88888.00 2007-09-25 15:00:32.408 268 18241.88 33.76 52746.95 88888.00 2007-09-25 15:00:32.908 268 18241.69 33.75 52746.72 88888.00 2007-09-25 15:00:33.408 268 18241.75 33.76 52746.79 88888.00 2007-09-25 15:00:33.908 268 18242.01 33.87 52746.96 88888.00 2007-09-25 15:00:34.408 268 18242.00 33.86 52746.93 88888.00 2007-09-25 15:00:34.908 268 18241.93 33.84 52746.80 88888.00 2007-09-25 15:00:35.408 268 18241.90 33.90 52746.85 88888.00 2007-09-25 15:00:35.908 268 18241.92 33.94 52746.99 88888.00 2007-09-25 15:00:36.408 268 18241.91 33.96 52747.03 88888.00 2007-09-25 15:00:36.908 268 18241.86 33.96 52747.07 88888.00 2007-09-25 15:00:37.408 268 18241.87 33.91 52747.08 88888.00 2007-09-25 15:00:37.908 268 18241.93 33.82 52747.20 88888.00 2007-09-25 15:00:38.408 268 18241.99 33.91 52747.22 88888.00 2007-09-25 15:00:38.908 268 18241.91 33.89 52747.17 88888.00 2007-09-25 15:00:39.408 268 18241.85 33.79 52747.16 88888.00 2007-09-25 15:00:39.908 268 18241.76 33.78 52747.12 88888.00 2007-09-25 15:00:40.408 268 18241.53 33.90 52746.99 88888.00 2007-09-25 15:00:40.908 268 18241.61 33.90 52747.04 88888.00 2007-09-25 15:00:41.408 268 18241.69 33.90 52746.93 88888.00 2007-09-25 15:00:41.908 268 18241.88 33.92 52746.82 88888.00 2007-09-25 15:00:42.408 268 18241.55 33.97 52746.82 88888.00 2007-09-25 15:00:42.908 268 18241.55 34.04 52747.02 88888.00 2007-09-25 15:00:43.408 268 18241.68 34.09 52747.13 88888.00 2007-09-25 15:00:43.908 268 18241.74 34.02 52747.06 88888.00 2007-09-25 15:00:44.408 268 18241.69 33.96 52747.04 88888.00 2007-09-25 15:00:44.908 268 18241.60 33.88 52747.12 88888.00 2007-09-25 15:00:45.408 268 18241.72 33.71 52747.03 88888.00 2007-09-25 15:00:45.908 268 18241.82 33.79 52746.91 88888.00 2007-09-25 15:00:46.408 268 18241.87 33.77 52746.95 88888.00 2007-09-25 15:00:46.908 268 18241.69 33.75 52746.97 88888.00 2007-09-25 15:00:47.408 268 18241.87 33.87 52747.07 88888.00 2007-09-25 15:00:47.908 268 18241.87 33.87 52747.15 88888.00 2007-09-25 15:00:48.408 268 18241.92 33.91 52746.98 88888.00 2007-09-25 15:00:48.908 268 18241.89 33.97 52746.97 88888.00 2007-09-25 15:00:49.408 268 18241.97 33.97 52746.86 88888.00 2007-09-25 15:00:49.908 268 18241.99 33.90 52746.87 88888.00 2007-09-25 15:00:50.408 268 18241.93 33.93 52746.90 88888.00 2007-09-25 15:00:50.908 268 18241.89 33.92 52746.87 88888.00 2007-09-25 15:00:51.408 268 18241.94 33.90 52746.76 88888.00 2007-09-25 15:00:51.908 268 18242.10 33.86 52746.84 88888.00 2007-09-25 15:00:52.408 268 18242.11 33.90 52746.87 88888.00 2007-09-25 15:00:52.908 268 18241.87 33.85 52746.79 88888.00 2007-09-25 15:00:53.408 268 18241.71 33.77 52746.81 88888.00 2007-09-25 15:00:53.908 268 18241.70 33.84 52746.85 88888.00 2007-09-25 15:00:54.408 268 18241.65 33.88 52746.93 88888.00 2007-09-25 15:00:54.908 268 18241.67 33.87 52746.98 88888.00 2007-09-25 15:00:55.408 268 18241.82 33.86 52746.83 88888.00 2007-09-25 15:00:55.908 268 18241.90 33.84 52746.82 88888.00 2007-09-25 15:00:56.408 268 18241.86 33.77 52746.91 88888.00 2007-09-25 15:00:56.908 268 18242.00 33.87 52746.97 88888.00 2007-09-25 15:00:57.408 268 18241.88 33.91 52746.98 88888.00 2007-09-25 15:00:57.908 268 18241.81 33.95 52746.95 88888.00 2007-09-25 15:00:58.408 268 18241.83 33.95 52746.95 88888.00 2007-09-25 15:00:58.908 268 18241.91 33.90 52747.03 88888.00 2007-09-25 15:00:59.408 268 18241.93 33.82 52747.08 88888.00 2007-09-25 15:00:59.908 268 18241.82 33.87 52747.06 88888.00 2007-09-25 15:01:00.408 268 18241.78 33.81 52746.98 88888.00 2007-09-25 15:01:00.908 268 18241.80 33.86 52746.91 88888.00 2007-09-25 15:01:01.408 268 18241.81 33.81 52746.83 88888.00 2007-09-25 15:01:01.908 268 18241.91 33.77 52746.94 88888.00 2007-09-25 15:01:02.408 268 18241.88 33.72 52746.82 88888.00 2007-09-25 15:01:02.908 268 18241.83 33.79 52746.81 88888.00 2007-09-25 15:01:03.408 268 18241.83 33.81 52746.81 88888.00 2007-09-25 15:01:03.908 268 18241.93 33.86 52746.84 88888.00 2007-09-25 15:01:04.408 268 18241.90 33.77 52746.85 88888.00 2007-09-25 15:01:04.908 268 18241.83 33.78 52746.95 88888.00 2007-09-25 15:01:05.408 268 18241.91 33.81 52747.03 88888.00 2007-09-25 15:01:05.908 268 18241.92 33.87 52747.01 88888.00 2007-09-25 15:01:06.408 268 18242.03 33.84 52747.02 88888.00 2007-09-25 15:01:06.908 268 18242.20 33.79 52747.01 88888.00 2007-09-25 15:01:07.408 268 18242.14 33.88 52746.92 88888.00 2007-09-25 15:01:07.908 268 18242.16 33.86 52746.99 88888.00 2007-09-25 15:01:08.408 268 18242.23 33.89 52747.07 88888.00 2007-09-25 15:01:08.908 268 18242.15 33.96 52747.02 88888.00 2007-09-25 15:01:09.408 268 18242.04 33.86 52747.01 88888.00 2007-09-25 15:01:09.908 268 18242.01 33.87 52746.98 88888.00 2007-09-25 15:01:10.408 268 18241.99 33.79 52746.92 88888.00 2007-09-25 15:01:10.908 268 18241.93 33.80 52746.98 88888.00 2007-09-25 15:01:11.408 268 18241.87 33.87 52747.10 88888.00 2007-09-25 15:01:11.908 268 18241.96 33.87 52747.10 88888.00 2007-09-25 15:01:12.408 268 18242.05 33.85 52747.15 88888.00 2007-09-25 15:01:12.908 268 18241.92 33.87 52747.16 88888.00 2007-09-25 15:01:13.408 268 18241.89 33.86 52747.22 88888.00 2007-09-25 15:01:13.908 268 18242.03 33.85 52747.20 88888.00 2007-09-25 15:01:14.408 268 18241.98 33.78 52747.10 88888.00 2007-09-25 15:01:14.908 268 18241.99 33.72 52747.12 88888.00 2007-09-25 15:01:15.408 268 18241.90 33.76 52747.06 88888.00 2007-09-25 15:01:15.908 268 18241.91 33.73 52747.07 88888.00 2007-09-25 15:01:16.408 268 18241.78 33.71 52747.09 88888.00 2007-09-25 15:01:16.908 268 18241.74 33.65 52747.14 88888.00 2007-09-25 15:01:17.408 268 18241.89 33.65 52747.10 88888.00 2007-09-25 15:01:17.908 268 18241.97 33.77 52747.13 88888.00 2007-09-25 15:01:18.408 268 18241.91 33.85 52747.10 88888.00 2007-09-25 15:01:18.908 268 18241.89 33.85 52747.12 88888.00 2007-09-25 15:01:19.408 268 18241.92 33.72 52747.17 88888.00 2007-09-25 15:01:19.908 268 18241.82 33.60 52747.15 88888.00 2007-09-25 15:01:20.408 268 18241.81 33.59 52747.12 88888.00 2007-09-25 15:01:20.908 268 18241.88 33.58 52747.15 88888.00 2007-09-25 15:01:21.408 268 18241.92 33.66 52747.17 88888.00 2007-09-25 15:01:21.908 268 18241.90 33.73 52747.09 88888.00 2007-09-25 15:01:22.408 268 18241.82 33.79 52746.96 88888.00 2007-09-25 15:01:22.908 268 18241.77 33.82 52746.98 88888.00 2007-09-25 15:01:23.408 268 18241.76 33.76 52747.05 88888.00 2007-09-25 15:01:23.908 268 18241.77 33.76 52747.19 88888.00 2007-09-25 15:01:24.408 268 18241.78 33.77 52747.15 88888.00 2007-09-25 15:01:24.908 268 18241.77 33.76 52746.96 88888.00 2007-09-25 15:01:25.408 268 18241.85 33.70 52747.05 88888.00 2007-09-25 15:01:25.908 268 18241.98 33.72 52747.20 88888.00 2007-09-25 15:01:26.408 268 18241.78 33.84 52747.20 88888.00 2007-09-25 15:01:26.908 268 18241.65 33.89 52747.17 88888.00 2007-09-25 15:01:27.408 268 18241.76 33.84 52747.10 88888.00 2007-09-25 15:01:27.908 268 18241.68 33.87 52747.20 88888.00 2007-09-25 15:01:28.408 268 18241.77 33.86 52747.24 88888.00 2007-09-25 15:01:28.908 268 18241.78 33.81 52747.19 88888.00 2007-09-25 15:01:29.408 268 18241.81 33.84 52747.08 88888.00 2007-09-25 15:01:29.908 268 18241.87 33.84 52747.05 88888.00 2007-09-25 15:01:30.408 268 18241.69 33.82 52747.06 88888.00 2007-09-25 15:01:30.908 268 18241.77 33.80 52747.18 88888.00 2007-09-25 15:01:31.408 268 18241.87 33.79 52747.15 88888.00 2007-09-25 15:01:31.908 268 18241.76 33.79 52747.15 88888.00 2007-09-25 15:01:32.408 268 18241.80 33.85 52747.19 88888.00 2007-09-25 15:01:32.908 268 18241.86 33.84 52747.25 88888.00 2007-09-25 15:01:33.408 268 18241.98 33.79 52747.31 88888.00 2007-09-25 15:01:33.908 268 18241.75 33.90 52747.22 88888.00 2007-09-25 15:01:34.408 268 18241.58 34.01 52747.15 88888.00 2007-09-25 15:01:34.908 268 18241.60 34.01 52746.98 88888.00 2007-09-25 15:01:35.408 268 18241.51 33.96 52746.99 88888.00 2007-09-25 15:01:35.908 268 18241.49 33.97 52747.22 88888.00 2007-09-25 15:01:36.408 268 18241.55 34.01 52747.30 88888.00 2007-09-25 15:01:36.908 268 18241.64 34.09 52747.36 88888.00 2007-09-25 15:01:37.408 268 18241.74 34.19 52747.31 88888.00 2007-09-25 15:01:37.908 268 18241.85 34.10 52747.37 88888.00 2007-09-25 15:01:38.408 268 18242.04 34.09 52747.43 88888.00 2007-09-25 15:01:38.908 268 18242.07 34.16 52747.36 88888.00 2007-09-25 15:01:39.408 268 18241.87 34.19 52747.39 88888.00 2007-09-25 15:01:39.908 268 18241.74 34.10 52747.43 88888.00 2007-09-25 15:01:40.408 268 18241.81 34.11 52747.40 88888.00 2007-09-25 15:01:40.908 268 18241.74 34.16 52747.38 88888.00 2007-09-25 15:01:41.408 268 18241.72 34.14 52747.32 88888.00 2007-09-25 15:01:41.908 268 18241.68 34.11 52747.38 88888.00 2007-09-25 15:01:42.408 268 18241.50 34.14 52747.27 88888.00 2007-09-25 15:01:42.908 268 18241.60 34.20 52747.22 88888.00 2007-09-25 15:01:43.408 268 18241.68 34.33 52747.29 88888.00 2007-09-25 15:01:43.908 268 18241.71 34.32 52747.32 88888.00 2007-09-25 15:01:44.408 268 18241.76 34.31 52747.21 88888.00 2007-09-25 15:01:44.908 268 18241.71 34.30 52747.26 88888.00 2007-09-25 15:01:45.408 268 18241.60 34.27 52747.31 88888.00 2007-09-25 15:01:45.908 268 18241.66 34.30 52747.27 88888.00 2007-09-25 15:01:46.408 268 18241.71 34.28 52747.19 88888.00 2007-09-25 15:01:46.908 268 18241.72 34.27 52747.16 88888.00 2007-09-25 15:01:47.408 268 18241.55 34.24 52747.07 88888.00 2007-09-25 15:01:47.908 268 18241.55 34.26 52746.99 88888.00 2007-09-25 15:01:48.408 268 18241.60 34.20 52746.99 88888.00 2007-09-25 15:01:48.908 268 18241.50 34.19 52747.03 88888.00 2007-09-25 15:01:49.408 268 18241.53 34.19 52747.09 88888.00 2007-09-25 15:01:49.908 268 18241.65 34.21 52747.02 88888.00 2007-09-25 15:01:50.408 268 18241.75 34.22 52747.05 88888.00 2007-09-25 15:01:50.908 268 18241.88 34.19 52746.97 88888.00 2007-09-25 15:01:51.408 268 18241.80 34.19 52747.01 88888.00 2007-09-25 15:01:51.908 268 18241.70 34.24 52746.97 88888.00 2007-09-25 15:01:52.408 268 18241.68 34.16 52746.95 88888.00 2007-09-25 15:01:52.908 268 18241.64 34.09 52746.94 88888.00 2007-09-25 15:01:53.408 268 18241.61 34.13 52747.17 88888.00 2007-09-25 15:01:53.908 268 18241.58 34.15 52747.24 88888.00 2007-09-25 15:01:54.408 268 18241.56 34.20 52747.05 88888.00 2007-09-25 15:01:54.908 268 18241.68 34.19 52747.02 88888.00 2007-09-25 15:01:55.408 268 18241.66 34.11 52747.06 88888.00 2007-09-25 15:01:55.908 268 18241.66 34.11 52747.06 88888.00 2007-09-25 15:01:56.408 268 18241.67 34.18 52747.06 88888.00 2007-09-25 15:01:56.908 268 18241.72 34.20 52747.02 88888.00 2007-09-25 15:01:57.408 268 18241.87 34.18 52746.98 88888.00 2007-09-25 15:01:57.908 268 18241.79 34.24 52746.98 88888.00 2007-09-25 15:01:58.408 268 18241.89 34.23 52747.20 88888.00 2007-09-25 15:01:58.908 268 18241.90 34.27 52747.13 88888.00 2007-09-25 15:01:59.408 268 18241.81 34.31 52747.08 88888.00 2007-09-25 15:01:59.908 268 18241.88 34.27 52747.09 88888.00 2007-09-25 15:02:00.408 268 18241.89 34.34 52747.21 88888.00 2007-09-25 15:02:00.908 268 18241.83 34.32 52747.20 88888.00 2007-09-25 15:02:01.408 268 18241.77 34.22 52747.18 88888.00 2007-09-25 15:02:01.908 268 18241.64 34.19 52747.09 88888.00 2007-09-25 15:02:02.408 268 18241.61 34.29 52747.01 88888.00 2007-09-25 15:02:02.908 268 18241.64 34.23 52747.07 88888.00 2007-09-25 15:02:03.408 268 18241.46 34.15 52747.20 88888.00 2007-09-25 15:02:03.908 268 18241.38 34.18 52747.26 88888.00 2007-09-25 15:02:04.408 268 18241.77 34.19 52747.24 88888.00 2007-09-25 15:02:04.908 268 18241.78 34.27 52747.26 88888.00 2007-09-25 15:02:05.408 268 18241.68 34.30 52747.32 88888.00 2007-09-25 15:02:05.908 268 18241.54 34.36 52747.32 88888.00 2007-09-25 15:02:06.408 268 18241.71 34.33 52747.19 88888.00 2007-09-25 15:02:06.908 268 18241.66 34.28 52747.28 88888.00 2007-09-25 15:02:07.408 268 18241.64 34.20 52747.37 88888.00 2007-09-25 15:02:07.908 268 18241.57 34.26 52747.30 88888.00 2007-09-25 15:02:08.408 268 18241.53 34.23 52747.26 88888.00 2007-09-25 15:02:08.908 268 18241.56 34.27 52747.27 88888.00 2007-09-25 15:02:09.408 268 18241.42 34.23 52747.34 88888.00 2007-09-25 15:02:09.908 268 18241.22 34.20 52747.27 88888.00 2007-09-25 15:02:10.408 268 18241.10 34.11 52747.18 88888.00 2007-09-25 15:02:10.908 268 18241.11 34.24 52747.17 88888.00 2007-09-25 15:02:11.408 268 18241.11 34.33 52747.33 88888.00 2007-09-25 15:02:11.908 268 18241.05 34.34 52747.31 88888.00 2007-09-25 15:02:12.408 268 18241.05 34.26 52747.32 88888.00 2007-09-25 15:02:12.908 268 18241.33 34.34 52747.36 88888.00 2007-09-25 15:02:13.408 268 18241.55 34.38 52747.38 88888.00 2007-09-25 15:02:13.908 268 18241.32 34.40 52747.32 88888.00 2007-09-25 15:02:14.408 268 18241.20 34.42 52747.24 88888.00 2007-09-25 15:02:14.908 268 18241.03 34.36 52747.20 88888.00 2007-09-25 15:02:15.408 268 18240.96 34.36 52747.18 88888.00 2007-09-25 15:02:15.908 268 18240.94 34.30 52747.17 88888.00 2007-09-25 15:02:16.408 268 18240.94 34.23 52747.25 88888.00 2007-09-25 15:02:16.908 268 18241.21 34.32 52747.31 88888.00 2007-09-25 15:02:17.408 268 18241.44 34.46 52747.20 88888.00 2007-09-25 15:02:17.908 268 18241.36 34.52 52747.16 88888.00 2007-09-25 15:02:18.408 268 18241.29 34.59 52747.26 88888.00 2007-09-25 15:02:18.908 268 18241.22 34.57 52747.32 88888.00 2007-09-25 15:02:19.408 268 18241.20 34.63 52747.26 88888.00 2007-09-25 15:02:19.908 268 18241.15 34.53 52747.14 88888.00 2007-09-25 15:02:20.408 268 18241.23 34.58 52747.09 88888.00 2007-09-25 15:02:20.908 268 18241.23 34.62 52747.13 88888.00 2007-09-25 15:02:21.408 268 18241.17 34.58 52747.05 88888.00 2007-09-25 15:02:21.908 268 18241.20 34.62 52747.04 88888.00 2007-09-25 15:02:22.408 268 18241.29 34.60 52746.99 88888.00 2007-09-25 15:02:22.908 268 18241.38 34.54 52746.97 88888.00 2007-09-25 15:02:23.408 268 18241.50 34.56 52746.99 88888.00 2007-09-25 15:02:23.908 268 18241.47 34.58 52747.05 88888.00 2007-09-25 15:02:24.408 268 18241.45 34.60 52746.93 88888.00 2007-09-25 15:02:24.908 268 18241.35 34.59 52746.82 88888.00 2007-09-25 15:02:25.408 268 18241.26 34.68 52746.96 88888.00 2007-09-25 15:02:25.908 268 18241.27 34.71 52747.09 88888.00 2007-09-25 15:02:26.408 268 18241.42 34.65 52747.05 88888.00 2007-09-25 15:02:26.908 268 18241.35 34.75 52747.03 88888.00 2007-09-25 15:02:27.408 268 18241.28 34.84 52746.86 88888.00 2007-09-25 15:02:27.908 268 18241.29 34.84 52746.93 88888.00 2007-09-25 15:02:28.408 268 18241.34 34.75 52746.86 88888.00 2007-09-25 15:02:28.908 268 18241.29 34.73 52746.94 88888.00 2007-09-25 15:02:29.408 268 18241.33 34.75 52746.93 88888.00 2007-09-25 15:02:29.908 268 18241.44 34.69 52747.09 88888.00 2007-09-25 15:02:30.408 268 18241.31 34.64 52747.19 88888.00 2007-09-25 15:02:30.908 268 18241.23 34.66 52747.02 88888.00 2007-09-25 15:02:31.405 268 18241.25 34.61 52746.85 88888.00 2007-09-25 15:02:31.905 268 18241.21 34.59 52746.91 88888.00 2007-09-25 15:02:32.405 268 18241.27 34.58 52746.83 88888.00 2007-09-25 15:02:32.905 268 18241.50 34.63 52746.90 88888.00 2007-09-25 15:02:33.405 268 18241.53 34.58 52746.87 88888.00 2007-09-25 15:02:33.905 268 18241.37 34.54 52746.80 88888.00 2007-09-25 15:02:34.405 268 18241.45 34.51 52746.86 88888.00 2007-09-25 15:02:34.905 268 18241.54 34.52 52746.87 88888.00 2007-09-25 15:02:35.405 268 18241.58 34.48 52746.87 88888.00 2007-09-25 15:02:35.905 268 18241.59 34.38 52746.74 88888.00 2007-09-25 15:02:36.405 268 18241.54 34.32 52746.66 88888.00 2007-09-25 15:02:36.905 268 18241.47 34.27 52746.70 88888.00 2007-09-25 15:02:37.405 268 18241.58 34.24 52746.71 88888.00 2007-09-25 15:02:37.905 268 18241.60 34.26 52746.63 88888.00 2007-09-25 15:02:38.405 268 18241.59 34.30 52746.62 88888.00 2007-09-25 15:02:38.905 268 18241.72 34.31 52746.61 88888.00 2007-09-25 15:02:39.405 268 18241.75 34.29 52746.71 88888.00 2007-09-25 15:02:39.905 268 18241.75 34.22 52746.83 88888.00 2007-09-25 15:02:40.405 268 18241.72 34.19 52746.81 88888.00 2007-09-25 15:02:40.905 268 18241.76 34.23 52746.63 88888.00 2007-09-25 15:02:41.405 268 18241.90 34.26 52746.61 88888.00 2007-09-25 15:02:41.905 268 18241.88 34.29 52746.56 88888.00 2007-09-25 15:02:42.405 268 18241.82 34.19 52746.58 88888.00 2007-09-25 15:02:42.905 268 18241.80 34.13 52746.64 88888.00 2007-09-25 15:02:43.405 268 18241.80 34.05 52746.86 88888.00 2007-09-25 15:02:43.905 268 18241.83 34.05 52746.80 88888.00 2007-09-25 15:02:44.405 268 18241.79 33.97 52746.75 88888.00 2007-09-25 15:02:44.905 268 18241.76 33.94 52746.90 88888.00 2007-09-25 15:02:45.405 268 18241.66 33.97 52746.80 88888.00 2007-09-25 15:02:45.905 268 18241.75 34.01 52746.71 88888.00 2007-09-25 15:02:46.405 268 18241.87 33.97 52746.78 88888.00 2007-09-25 15:02:46.905 268 18241.74 34.00 52746.70 88888.00 2007-09-25 15:02:47.405 268 18241.70 34.01 52746.70 88888.00 2007-09-25 15:02:47.905 268 18241.90 33.88 52746.70 88888.00 2007-09-25 15:02:48.405 268 18242.05 33.86 52746.70 88888.00 2007-09-25 15:02:48.905 268 18242.04 33.96 52746.66 88888.00 2007-09-25 15:02:49.405 268 18242.00 33.95 52746.64 88888.00 2007-09-25 15:02:49.905 268 18242.19 33.86 52746.72 88888.00 2007-09-25 15:02:50.405 268 18242.09 33.87 52746.70 88888.00 2007-09-25 15:02:50.905 268 18242.19 33.80 52746.64 88888.00 2007-09-25 15:02:51.405 268 18242.16 33.74 52746.70 88888.00 2007-09-25 15:02:51.905 268 18242.19 33.74 52746.67 88888.00 2007-09-25 15:02:52.405 268 18242.16 33.68 52746.68 88888.00 2007-09-25 15:02:52.905 268 18242.23 33.72 52746.62 88888.00 2007-09-25 15:02:53.405 268 18242.25 33.77 52746.64 88888.00 2007-09-25 15:02:53.905 268 18242.29 33.89 52746.83 88888.00 2007-09-25 15:02:54.405 268 18242.37 33.82 52746.86 88888.00 2007-09-25 15:02:54.905 268 18242.37 33.77 52746.86 88888.00 2007-09-25 15:02:55.405 268 18242.23 33.72 52746.84 88888.00 2007-09-25 15:02:55.905 268 18242.34 33.70 52746.75 88888.00 2007-09-25 15:02:56.405 268 18242.29 33.68 52746.78 88888.00 2007-09-25 15:02:56.905 268 18242.27 33.65 52746.72 88888.00 2007-09-25 15:02:57.405 268 18242.36 33.73 52746.74 88888.00 2007-09-25 15:02:57.905 268 18242.37 33.75 52746.75 88888.00 2007-09-25 15:02:58.405 268 18242.54 33.82 52746.70 88888.00 2007-09-25 15:02:58.905 268 18242.64 33.86 52746.75 88888.00 2007-09-25 15:02:59.405 268 18242.55 33.78 52746.67 88888.00 2007-09-25 15:02:59.905 268 18242.63 33.73 52746.57 88888.00 2007-09-25 15:03:00.405 268 18242.65 33.79 52746.54 88888.00 2007-09-25 15:03:00.905 268 18242.64 33.86 52746.60 88888.00 2007-09-25 15:03:01.405 268 18242.64 33.89 52746.59 88888.00 2007-09-25 15:03:01.905 268 18242.75 33.88 52746.52 88888.00 2007-09-25 15:03:02.405 268 18242.75 33.99 52746.57 88888.00 2007-09-25 15:03:02.905 268 18242.72 33.94 52746.58 88888.00 2007-09-25 15:03:03.405 268 18242.85 34.00 52746.57 88888.00 2007-09-25 15:03:03.905 268 18242.80 34.04 52746.58 88888.00 2007-09-25 15:03:04.405 268 18242.66 34.02 52746.72 88888.00 2007-09-25 15:03:04.905 268 18242.74 33.97 52746.66 88888.00 2007-09-25 15:03:05.405 268 18242.80 34.01 52746.67 88888.00 2007-09-25 15:03:05.905 268 18242.86 33.91 52746.68 88888.00 2007-09-25 15:03:06.405 268 18242.98 33.77 52746.60 88888.00 2007-09-25 15:03:06.905 268 18242.97 33.80 52746.47 88888.00 2007-09-25 15:03:07.405 268 18242.99 33.82 52746.46 88888.00 2007-09-25 15:03:07.905 268 18242.97 33.87 52746.50 88888.00 2007-09-25 15:03:08.405 268 18242.99 33.85 52746.69 88888.00 2007-09-25 15:03:08.905 268 18243.07 33.86 52746.75 88888.00 2007-09-25 15:03:09.405 268 18243.19 33.82 52746.51 88888.00 2007-09-25 15:03:09.905 268 18243.38 33.77 52746.36 88888.00 2007-09-25 15:03:10.405 268 18243.22 33.73 52746.43 88888.00 2007-09-25 15:03:10.905 268 18243.20 33.65 52746.45 88888.00 2007-09-25 15:03:11.405 268 18243.26 33.66 52746.56 88888.00 2007-09-25 15:03:11.905 268 18243.34 33.67 52746.54 88888.00 2007-09-25 15:03:12.405 268 18243.26 33.62 52746.40 88888.00 2007-09-25 15:03:12.905 268 18243.19 33.61 52746.50 88888.00 2007-09-25 15:03:13.405 268 18243.28 33.58 52746.50 88888.00 2007-09-25 15:03:13.905 268 18243.38 33.53 52746.45 88888.00 2007-09-25 15:03:14.405 268 18243.39 33.44 52746.52 88888.00 2007-09-25 15:03:14.905 268 18243.26 33.40 52746.69 88888.00 2007-09-25 15:03:15.405 268 18243.32 33.52 52746.78 88888.00 2007-09-25 15:03:15.905 268 18243.18 33.45 52746.62 88888.00 2007-09-25 15:03:16.405 268 18243.24 33.47 52746.58 88888.00 2007-09-25 15:03:16.905 268 18243.31 33.56 52746.54 88888.00 2007-09-25 15:03:17.405 268 18243.22 33.47 52746.56 88888.00 2007-09-25 15:03:17.905 268 18243.20 33.42 52746.68 88888.00 2007-09-25 15:03:18.405 268 18243.12 33.42 52746.66 88888.00 2007-09-25 15:03:18.905 268 18243.18 33.46 52746.60 88888.00 2007-09-25 15:03:19.405 268 18243.29 33.46 52746.64 88888.00 2007-09-25 15:03:19.905 268 18243.23 33.51 52746.57 88888.00 2007-09-25 15:03:20.405 268 18243.10 33.51 52746.61 88888.00 2007-09-25 15:03:20.905 268 18243.12 33.47 52746.74 88888.00 2007-09-25 15:03:21.405 268 18243.23 33.54 52746.72 88888.00 2007-09-25 15:03:21.905 268 18243.10 33.51 52746.82 88888.00 2007-09-25 15:03:22.405 268 18243.01 33.45 52746.86 88888.00 2007-09-25 15:03:22.905 268 18242.94 33.43 52746.75 88888.00 2007-09-25 15:03:23.405 268 18242.95 33.48 52746.68 88888.00 2007-09-25 15:03:23.905 268 18242.99 33.45 52746.66 88888.00 2007-09-25 15:03:24.405 268 18243.01 33.52 52746.70 88888.00 2007-09-25 15:03:24.905 268 18242.92 33.52 52746.71 88888.00 2007-09-25 15:03:25.405 268 18242.78 33.47 52746.80 88888.00 2007-09-25 15:03:25.905 268 18242.85 33.47 52746.93 88888.00 2007-09-25 15:03:26.405 268 18242.79 33.49 52746.92 88888.00 2007-09-25 15:03:26.905 268 18242.83 33.46 52746.81 88888.00 2007-09-25 15:03:27.405 268 18242.83 33.58 52746.78 88888.00 2007-09-25 15:03:27.905 268 18242.77 33.53 52746.93 88888.00 2007-09-25 15:03:28.405 268 18242.73 33.51 52746.95 88888.00 2007-09-25 15:03:28.905 268 18242.78 33.53 52746.86 88888.00 2007-09-25 15:03:29.405 268 18242.70 33.54 52746.76 88888.00 2007-09-25 15:03:29.905 268 18242.70 33.59 52746.85 88888.00 2007-09-25 15:03:30.405 268 18242.61 33.56 52746.81 88888.00 2007-09-25 15:03:30.905 268 18242.59 33.57 52746.93 88888.00 2007-09-25 15:03:31.405 268 18242.65 33.58 52746.87 88888.00 2007-09-25 15:03:31.905 268 18242.66 33.56 52746.87 88888.00 2007-09-25 15:03:32.405 268 18242.66 33.54 52746.87 88888.00 2007-09-25 15:03:32.905 268 18242.62 33.48 52746.93 88888.00 2007-09-25 15:03:33.405 268 18242.48 33.47 52746.97 88888.00 2007-09-25 15:03:33.905 268 18242.56 33.47 52746.97 88888.00 2007-09-25 15:03:34.405 268 18242.50 33.43 52747.07 88888.00 2007-09-25 15:03:34.905 268 18242.45 33.44 52747.16 88888.00 2007-09-25 15:03:35.405 268 18242.53 33.44 52747.05 88888.00 2007-09-25 15:03:35.905 268 18242.48 33.57 52747.04 88888.00 2007-09-25 15:03:36.405 268 18242.55 33.64 52747.17 88888.00 2007-09-25 15:03:36.905 268 18242.46 33.55 52747.17 88888.00 2007-09-25 15:03:37.405 268 18242.36 33.42 52747.20 88888.00 2007-09-25 15:03:37.905 268 18242.29 33.51 52747.31 88888.00 2007-09-25 15:03:38.405 268 18242.33 33.57 52747.37 88888.00 2007-09-25 15:03:38.905 268 18242.25 33.54 52747.45 88888.00 2007-09-25 15:03:39.405 268 18242.11 33.60 52747.51 88888.00 2007-09-25 15:03:39.905 268 18242.08 33.65 52747.40 88888.00 2007-09-25 15:03:40.405 268 18242.22 33.59 52747.22 88888.00 2007-09-25 15:03:40.905 268 18242.29 33.54 52747.17 88888.00 2007-09-25 15:03:41.405 268 18242.23 33.54 52747.18 88888.00 2007-09-25 15:03:41.905 268 18242.20 33.56 52747.34 88888.00 2007-09-25 15:03:42.405 268 18242.15 33.46 52747.40 88888.00 2007-09-25 15:03:42.905 268 18241.99 33.34 52747.36 88888.00 2007-09-25 15:03:43.405 268 18242.02 33.35 52747.47 88888.00 2007-09-25 15:03:43.905 268 18241.98 33.34 52747.41 88888.00 2007-09-25 15:03:44.405 268 18241.90 33.38 52747.36 88888.00 2007-09-25 15:03:44.905 268 18241.76 33.42 52747.36 88888.00 2007-09-25 15:03:45.405 268 18241.78 33.44 52747.38 88888.00 2007-09-25 15:03:45.905 268 18241.82 33.48 52747.39 88888.00 2007-09-25 15:03:46.405 268 18241.77 33.43 52747.55 88888.00 2007-09-25 15:03:46.905 268 18241.76 33.42 52747.61 88888.00 2007-09-25 15:03:47.405 268 18241.78 33.46 52747.54 88888.00 2007-09-25 15:03:47.905 268 18241.77 33.48 52747.50 88888.00 2007-09-25 15:03:48.405 268 18241.86 33.51 52747.54 88888.00 2007-09-25 15:03:48.905 268 18241.82 33.45 52747.60 88888.00 2007-09-25 15:03:49.405 268 18241.86 33.46 52747.64 88888.00 2007-09-25 15:03:49.905 268 18241.79 33.48 52747.53 88888.00 2007-09-25 15:03:50.405 268 18241.82 33.47 52747.51 88888.00 2007-09-25 15:03:50.905 268 18241.81 33.51 52747.47 88888.00 2007-09-25 15:03:51.405 268 18241.94 33.52 52747.41 88888.00 2007-09-25 15:03:51.905 268 18241.97 33.44 52747.53 88888.00 2007-09-25 15:03:52.405 268 18241.94 33.43 52747.61 88888.00 2007-09-25 15:03:52.905 268 18241.87 33.44 52747.55 88888.00 2007-09-25 15:03:53.405 268 18241.75 33.45 52747.49 88888.00 2007-09-25 15:03:53.905 268 18241.51 33.43 52747.44 88888.00 2007-09-25 15:03:54.405 268 18241.44 33.44 52747.55 88888.00 2007-09-25 15:03:54.905 268 18241.45 33.49 52747.52 88888.00 2007-09-25 15:03:55.405 268 18241.33 33.45 52747.47 88888.00 2007-09-25 15:03:55.905 268 18241.29 33.48 52747.54 88888.00 2007-09-25 15:03:56.405 268 18241.31 33.45 52747.61 88888.00 2007-09-25 15:03:56.905 268 18241.28 33.38 52747.63 88888.00 2007-09-25 15:03:57.405 268 18241.22 33.31 52747.40 88888.00 2007-09-25 15:03:57.905 268 18241.27 33.23 52747.27 88888.00 2007-09-25 15:03:58.405 268 18241.26 33.25 52747.33 88888.00 2007-09-25 15:03:58.905 268 18241.20 33.30 52747.33 88888.00 2007-09-25 15:03:59.405 268 18241.15 33.32 52747.37 88888.00 2007-09-25 15:03:59.905 268 18241.20 33.24 52747.45 88888.00 2007-09-25 15:04:00.405 268 18241.14 33.11 52747.43 88888.00 2007-09-25 15:04:00.905 268 18241.16 33.10 52747.32 88888.00 2007-09-25 15:04:01.405 268 18241.02 33.05 52747.18 88888.00 2007-09-25 15:04:01.905 268 18240.89 33.04 52747.17 88888.00 2007-09-25 15:04:02.405 268 18241.09 33.03 52747.20 88888.00 2007-09-25 15:04:02.905 268 18241.16 32.98 52747.24 88888.00 2007-09-25 15:04:03.405 268 18241.09 33.03 52747.21 88888.00 2007-09-25 15:04:03.905 268 18241.04 32.95 52747.18 88888.00 2007-09-25 15:04:04.405 268 18241.06 32.91 52747.26 88888.00 2007-09-25 15:04:04.905 268 18241.01 32.91 52747.29 88888.00 2007-09-25 15:04:05.405 268 18241.00 32.86 52747.45 88888.00 2007-09-25 15:04:05.905 268 18240.94 32.80 52747.49 88888.00 2007-09-25 15:04:06.405 268 18240.96 32.87 52747.39 88888.00 2007-09-25 15:04:06.905 268 18240.93 32.90 52747.37 88888.00 2007-09-25 15:04:07.405 268 18240.93 32.94 52747.30 88888.00 2007-09-25 15:04:07.905 268 18240.98 32.97 52747.19 88888.00 2007-09-25 15:04:08.405 268 18240.83 32.90 52747.20 88888.00 2007-09-25 15:04:08.905 268 18240.71 32.81 52747.18 88888.00 2007-09-25 15:04:09.405 268 18240.67 32.80 52747.10 88888.00 2007-09-25 15:04:09.905 268 18240.79 32.78 52747.18 88888.00 2007-09-25 15:04:10.405 268 18240.68 32.69 52747.13 88888.00 2007-09-25 15:04:10.905 268 18240.62 32.62 52747.09 88888.00 2007-09-25 15:04:11.405 268 18240.59 32.58 52747.03 88888.00 2007-09-25 15:04:11.905 268 18240.64 32.54 52746.97 88888.00 2007-09-25 15:04:12.405 268 18240.60 32.53 52746.99 88888.00 2007-09-25 15:04:12.905 268 18240.73 32.51 52747.08 88888.00 2007-09-25 15:04:13.405 268 18240.73 32.39 52747.16 88888.00 2007-09-25 15:04:13.905 268 18240.64 32.37 52747.07 88888.00 2007-09-25 15:04:14.405 268 18240.56 32.34 52747.08 88888.00 2007-09-25 15:04:14.905 268 18240.57 32.35 52747.09 88888.00 2007-09-25 15:04:15.405 268 18240.56 32.37 52747.04 88888.00 2007-09-25 15:04:15.905 268 18240.52 32.37 52746.99 88888.00 2007-09-25 15:04:16.405 268 18240.57 32.48 52746.95 88888.00 2007-09-25 15:04:16.905 268 18240.71 32.47 52746.91 88888.00 2007-09-25 15:04:17.405 268 18240.69 32.44 52746.86 88888.00 2007-09-25 15:04:17.905 268 18240.61 32.43 52746.84 88888.00 2007-09-25 15:04:18.405 268 18240.58 32.43 52746.92 88888.00 2007-09-25 15:04:18.905 268 18240.58 32.49 52747.03 88888.00 2007-09-25 15:04:19.405 268 18240.52 32.49 52747.12 88888.00 2007-09-25 15:04:19.905 268 18240.55 32.45 52747.10 88888.00 2007-09-25 15:04:20.405 268 18240.63 32.42 52746.82 88888.00 2007-09-25 15:04:20.905 268 18240.69 32.44 52746.72 88888.00 2007-09-25 15:04:21.405 268 18240.64 32.43 52746.82 88888.00 2007-09-25 15:04:21.905 268 18240.74 32.43 52746.79 88888.00 2007-09-25 15:04:22.405 268 18240.91 32.45 52746.78 88888.00 2007-09-25 15:04:22.905 268 18240.92 32.52 52746.80 88888.00 2007-09-25 15:04:23.405 268 18240.86 32.53 52746.93 88888.00 2007-09-25 15:04:23.905 268 18240.80 32.49 52746.93 88888.00 2007-09-25 15:04:24.405 268 18240.86 32.44 52746.89 88888.00 2007-09-25 15:04:24.905 268 18240.92 32.43 52746.91 88888.00 2007-09-25 15:04:25.405 268 18240.91 32.48 52746.91 88888.00 2007-09-25 15:04:25.905 268 18240.90 32.46 52746.89 88888.00 2007-09-25 15:04:26.405 268 18240.95 32.42 52746.91 88888.00 2007-09-25 15:04:26.905 268 18241.03 32.42 52746.83 88888.00 2007-09-25 15:04:27.405 268 18241.06 32.44 52746.86 88888.00 2007-09-25 15:04:27.905 268 18241.15 32.47 52746.97 88888.00 2007-09-25 15:04:28.405 268 18241.10 32.42 52746.86 88888.00 2007-09-25 15:04:28.905 268 18241.05 32.35 52746.81 88888.00 2007-09-25 15:04:29.405 268 18241.12 32.32 52746.82 88888.00 2007-09-25 15:04:29.905 268 18241.09 32.33 52746.72 88888.00 2007-09-25 15:04:30.405 268 18241.12 32.36 52746.62 88888.00 2007-09-25 15:04:30.905 268 18241.16 32.33 52746.66 88888.00 2007-09-25 15:04:31.405 268 18241.15 32.34 52746.64 88888.00 2007-09-25 15:04:31.905 268 18241.07 32.36 52746.67 88888.00 2007-09-25 15:04:32.405 268 18241.02 32.41 52746.67 88888.00 2007-09-25 15:04:32.905 268 18241.10 32.42 52746.63 88888.00 2007-09-25 15:04:33.405 268 18241.14 32.37 52746.57 88888.00 2007-09-25 15:04:33.905 268 18241.10 32.36 52746.67 88888.00 2007-09-25 15:04:34.405 268 18241.15 32.39 52746.76 88888.00 2007-09-25 15:04:34.905 268 18241.23 32.39 52746.73 88888.00 2007-09-25 15:04:35.405 268 18241.28 32.36 52746.80 88888.00 2007-09-25 15:04:35.905 268 18241.29 32.33 52746.93 88888.00 2007-09-25 15:04:36.405 268 18241.22 32.34 52747.01 88888.00 2007-09-25 15:04:36.905 268 18241.25 32.29 52746.92 88888.00 2007-09-25 15:04:37.405 268 18241.36 32.30 52746.82 88888.00 2007-09-25 15:04:37.905 268 18241.33 32.30 52746.72 88888.00 2007-09-25 15:04:38.405 268 18241.24 32.25 52746.75 88888.00 2007-09-25 15:04:38.905 268 18241.32 32.28 52746.89 88888.00 2007-09-25 15:04:39.405 268 18241.33 32.29 52746.86 88888.00 2007-09-25 15:04:39.905 268 18241.39 32.32 52746.90 88888.00 2007-09-25 15:04:40.405 268 18241.28 32.32 52746.87 88888.00 2007-09-25 15:04:40.905 268 18241.26 32.40 52746.71 88888.00 2007-09-25 15:04:41.405 268 18241.32 32.35 52746.58 88888.00 2007-09-25 15:04:41.905 268 18241.21 32.35 52746.70 88888.00 2007-09-25 15:04:42.405 268 18241.16 32.31 52746.70 88888.00 2007-09-25 15:04:42.905 268 18241.20 32.25 52746.63 88888.00 2007-09-25 15:04:43.405 268 18241.24 32.20 52746.63 88888.00 2007-09-25 15:04:43.905 268 18241.18 32.14 52746.57 88888.00 2007-09-25 15:04:44.405 268 18241.17 32.14 52746.62 88888.00 2007-09-25 15:04:44.905 268 18241.17 32.23 52746.58 88888.00 2007-09-25 15:04:45.405 268 18241.20 32.25 52746.56 88888.00 2007-09-25 15:04:45.905 268 18241.26 32.22 52746.47 88888.00 2007-09-25 15:04:46.405 268 18241.32 32.21 52746.52 88888.00 2007-09-25 15:04:46.905 268 18241.29 32.24 52746.60 88888.00 2007-09-25 15:04:47.405 268 18241.39 32.25 52746.60 88888.00 2007-09-25 15:04:47.905 268 18241.35 32.21 52746.56 88888.00 2007-09-25 15:04:48.405 268 18241.26 32.23 52746.46 88888.00 2007-09-25 15:04:48.905 268 18241.22 32.21 52746.48 88888.00 2007-09-25 15:04:49.405 268 18241.07 32.27 52746.61 88888.00 2007-09-25 15:04:49.905 268 18241.25 32.28 52746.64 88888.00 2007-09-25 15:04:50.405 268 18241.25 32.27 52746.54 88888.00 2007-09-25 15:04:50.905 268 18241.26 32.23 52746.52 88888.00 2007-09-25 15:04:51.405 268 18241.34 32.19 52746.56 88888.00 2007-09-25 15:04:51.905 268 18241.43 32.21 52746.45 88888.00 2007-09-25 15:04:52.405 268 18241.43 32.26 52746.39 88888.00 2007-09-25 15:04:52.905 268 18241.38 32.24 52746.37 88888.00 2007-09-25 15:04:53.405 268 18241.38 32.29 52746.36 88888.00 2007-09-25 15:04:53.905 268 18241.33 32.44 52746.48 88888.00 2007-09-25 15:04:54.405 268 18241.46 32.47 52746.45 88888.00 2007-09-25 15:04:54.905 268 18241.57 32.54 52746.44 88888.00 2007-09-25 15:04:55.405 268 18241.58 32.54 52746.69 88888.00 2007-09-25 15:04:55.905 268 18241.61 32.56 52746.81 88888.00 2007-09-25 15:04:56.405 268 18241.60 32.49 52746.61 88888.00 2007-09-25 15:04:56.905 268 18241.64 32.58 52746.57 88888.00 2007-09-25 15:04:57.405 268 18241.59 32.66 52746.51 88888.00 2007-09-25 15:04:57.905 268 18241.56 32.62 52746.60 88888.00 2007-09-25 15:04:58.405 268 18241.70 32.70 52746.71 88888.00 2007-09-25 15:04:58.905 268 18241.83 32.80 52746.82 88888.00 2007-09-25 15:04:59.405 268 18241.78 32.81 52746.83 88888.00 2007-09-25 15:04:59.905 268 18241.83 32.80 52746.84 88888.00 2007-09-25 15:05:00.405 268 18241.82 32.72 52746.75 88888.00 2007-09-25 15:05:00.905 268 18241.72 32.66 52746.73 88888.00 2007-09-25 15:05:01.405 268 18241.83 32.70 52746.69 88888.00 2007-09-25 15:05:01.905 268 18241.78 32.75 52746.58 88888.00 2007-09-25 15:05:02.405 268 18241.72 32.80 52746.68 88888.00 2007-09-25 15:05:02.905 268 18241.68 32.84 52746.70 88888.00 2007-09-25 15:05:03.405 268 18241.72 32.85 52746.73 88888.00 2007-09-25 15:05:03.905 268 18241.86 32.86 52746.74 88888.00 2007-09-25 15:05:04.405 268 18241.90 32.80 52746.71 88888.00 2007-09-25 15:05:04.905 268 18241.91 32.74 52746.68 88888.00 2007-09-25 15:05:05.405 268 18241.91 32.82 52746.72 88888.00 2007-09-25 15:05:05.905 268 18242.04 32.84 52746.73 88888.00 2007-09-25 15:05:06.405 268 18242.07 32.81 52746.73 88888.00 2007-09-25 15:05:06.905 268 18242.02 32.88 52746.56 88888.00 2007-09-25 15:05:07.405 268 18242.04 32.97 52746.63 88888.00 2007-09-25 15:05:07.905 268 18241.97 32.94 52746.62 88888.00 2007-09-25 15:05:08.405 268 18242.09 32.96 52746.64 88888.00 2007-09-25 15:05:08.905 268 18241.97 33.06 52746.74 88888.00 2007-09-25 15:05:09.405 268 18241.97 33.04 52746.74 88888.00 2007-09-25 15:05:09.905 268 18241.89 32.99 52746.71 88888.00 2007-09-25 15:05:10.405 268 18241.74 33.07 52746.74 88888.00 2007-09-25 15:05:10.905 268 18241.65 33.13 52746.72 88888.00 2007-09-25 15:05:11.405 268 18241.59 33.12 52746.57 88888.00 2007-09-25 15:05:11.905 268 18241.54 33.08 52746.64 88888.00 2007-09-25 15:05:12.405 268 18241.58 33.15 52746.73 88888.00 2007-09-25 15:05:12.905 268 18241.55 33.20 52746.70 88888.00 2007-09-25 15:05:13.405 268 18241.62 33.22 52746.72 88888.00 2007-09-25 15:05:13.905 268 18241.60 33.29 52746.69 88888.00 2007-09-25 15:05:14.405 268 18241.61 33.39 52746.64 88888.00 2007-09-25 15:05:14.905 268 18241.60 33.39 52746.71 88888.00 2007-09-25 15:05:15.405 268 18241.58 33.39 52746.67 88888.00 2007-09-25 15:05:15.905 268 18241.47 33.31 52746.75 88888.00 2007-09-25 15:05:16.405 268 18241.49 33.28 52746.83 88888.00 2007-09-25 15:05:16.905 268 18241.42 33.23 52746.84 88888.00 2007-09-25 15:05:17.405 268 18241.39 33.24 52746.82 88888.00 2007-09-25 15:05:17.905 268 18241.40 33.28 52746.91 88888.00 2007-09-25 15:05:18.405 268 18241.40 33.31 52746.86 88888.00 2007-09-25 15:05:18.905 268 18241.37 33.29 52746.92 88888.00 2007-09-25 15:05:19.405 268 18241.42 33.35 52746.89 88888.00 2007-09-25 15:05:19.905 268 18241.44 33.34 52746.99 88888.00 2007-09-25 15:05:20.405 268 18241.54 33.30 52746.87 88888.00 2007-09-25 15:05:20.905 268 18241.42 33.30 52746.86 88888.00 2007-09-25 15:05:21.405 268 18241.45 33.34 52746.85 88888.00 2007-09-25 15:05:21.905 268 18241.48 33.38 52746.92 88888.00 2007-09-25 15:05:22.405 268 18241.42 33.39 52746.93 88888.00 2007-09-25 15:05:22.905 268 18241.39 33.40 52746.86 88888.00 2007-09-25 15:05:23.405 268 18241.34 33.31 52746.91 88888.00 2007-09-25 15:05:23.905 268 18241.20 33.33 52747.07 88888.00 2007-09-25 15:05:24.405 268 18241.15 33.35 52746.95 88888.00 2007-09-25 15:05:24.905 268 18241.02 33.39 52746.99 88888.00 2007-09-25 15:05:25.405 268 18241.01 33.48 52747.12 88888.00 2007-09-25 15:05:25.905 268 18241.03 33.47 52747.08 88888.00 2007-09-25 15:05:26.405 268 18241.10 33.45 52747.25 88888.00 2007-09-25 15:05:26.905 268 18240.99 33.35 52747.36 88888.00 2007-09-25 15:05:27.405 268 18240.95 33.28 52747.34 88888.00 2007-09-25 15:05:27.905 268 18240.99 33.41 52747.34 88888.00 2007-09-25 15:05:28.405 268 18241.13 33.43 52747.30 88888.00 2007-09-25 15:05:28.905 268 18241.13 33.47 52747.34 88888.00 2007-09-25 15:05:29.405 268 18241.06 33.42 52747.31 88888.00 2007-09-25 15:05:29.905 268 18241.02 33.33 52747.31 88888.00 2007-09-25 15:05:30.405 268 18241.04 33.37 52747.40 88888.00 2007-09-25 15:05:30.905 268 18241.06 33.36 52747.48 88888.00 2007-09-25 15:05:31.405 268 18240.90 33.43 52747.45 88888.00 2007-09-25 15:05:31.905 268 18240.80 33.52 52747.49 88888.00 2007-09-25 15:05:32.405 268 18241.05 33.41 52747.44 88888.00 2007-09-25 15:05:32.905 268 18240.93 33.35 52747.37 88888.00 2007-09-25 15:05:33.405 268 18240.88 33.34 52747.33 88888.00 2007-09-25 15:05:33.905 268 18240.84 33.30 52747.40 88888.00 2007-09-25 15:05:34.405 268 18240.85 33.28 52747.40 88888.00 2007-09-25 15:05:34.905 268 18240.80 33.22 52747.48 88888.00 2007-09-25 15:05:35.405 268 18240.84 33.22 52747.43 88888.00 2007-09-25 15:05:35.905 268 18240.86 33.26 52747.47 88888.00 2007-09-25 15:05:36.405 268 18240.93 33.33 52747.34 88888.00 2007-09-25 15:05:36.905 268 18240.99 33.47 52747.36 88888.00 2007-09-25 15:05:37.405 268 18240.84 33.46 52747.43 88888.00 2007-09-25 15:05:37.905 268 18240.86 33.40 52747.45 88888.00 2007-09-25 15:05:38.405 268 18240.85 33.46 52747.27 88888.00 2007-09-25 15:05:38.905 268 18240.94 33.44 52747.22 88888.00 2007-09-25 15:05:39.405 268 18240.96 33.42 52747.32 88888.00 2007-09-25 15:05:39.905 268 18240.90 33.43 52747.42 88888.00 2007-09-25 15:05:40.405 268 18240.98 33.38 52747.38 88888.00 2007-09-25 15:05:40.905 268 18241.04 33.32 52747.30 88888.00 2007-09-25 15:05:41.405 268 18240.96 33.28 52747.30 88888.00 2007-09-25 15:05:41.905 268 18240.93 33.28 52747.27 88888.00 2007-09-25 15:05:42.405 268 18240.91 33.39 52747.31 88888.00 2007-09-25 15:05:42.905 268 18240.93 33.37 52747.33 88888.00 2007-09-25 15:05:43.405 268 18240.94 33.41 52747.30 88888.00 2007-09-25 15:05:43.905 268 18240.95 33.34 52747.38 88888.00 2007-09-25 15:05:44.405 268 18241.01 33.29 52747.50 88888.00 2007-09-25 15:05:44.905 268 18240.90 33.28 52747.42 88888.00 2007-09-25 15:05:45.405 268 18240.84 33.34 52747.29 88888.00 2007-09-25 15:05:45.905 268 18240.88 33.38 52747.39 88888.00 2007-09-25 15:05:46.405 268 18241.02 33.29 52747.44 88888.00 2007-09-25 15:05:46.905 268 18240.96 33.26 52747.36 88888.00 2007-09-25 15:05:47.405 268 18240.88 33.26 52747.40 88888.00 2007-09-25 15:05:47.905 268 18241.01 33.31 52747.42 88888.00 2007-09-25 15:05:48.405 268 18240.98 33.32 52747.45 88888.00 2007-09-25 15:05:48.905 268 18241.14 33.28 52747.47 88888.00 2007-09-25 15:05:49.405 268 18241.05 33.29 52747.45 88888.00 2007-09-25 15:05:49.905 268 18240.98 33.30 52747.49 88888.00 2007-09-25 15:05:50.405 268 18240.81 33.30 52747.52 88888.00 2007-09-25 15:05:50.905 268 18240.66 33.32 52747.51 88888.00 2007-09-25 15:05:51.405 268 18240.82 33.35 52747.61 88888.00 2007-09-25 15:05:51.905 268 18240.91 33.25 52747.56 88888.00 2007-09-25 15:05:52.405 268 18240.75 33.12 52747.47 88888.00 2007-09-25 15:05:52.905 268 18240.74 33.13 52747.60 88888.00 2007-09-25 15:05:53.405 268 18240.77 33.22 52747.56 88888.00 2007-09-25 15:05:53.905 268 18240.86 33.18 52747.61 88888.00 2007-09-25 15:05:54.405 268 18240.77 33.14 52747.70 88888.00 2007-09-25 15:05:54.905 268 18240.68 33.23 52747.65 88888.00 2007-09-25 15:05:55.405 268 18240.70 33.27 52747.65 88888.00 2007-09-25 15:05:55.905 268 18240.61 33.22 52747.59 88888.00 2007-09-25 15:05:56.405 268 18240.57 33.21 52747.60 88888.00 2007-09-25 15:05:56.905 268 18240.61 33.13 52747.57 88888.00 2007-09-25 15:05:57.405 268 18240.51 33.12 52747.68 88888.00 2007-09-25 15:05:57.905 268 18240.53 33.05 52747.68 88888.00 2007-09-25 15:05:58.405 268 18240.39 33.04 52747.63 88888.00 2007-09-25 15:05:58.905 268 18240.37 33.06 52747.56 88888.00 2007-09-25 15:05:59.405 268 18240.33 33.07 52747.45 88888.00 2007-09-25 15:05:59.905 268 18240.26 32.96 52747.41 88888.00 2007-09-25 15:06:00.405 268 18240.19 32.97 52747.38 88888.00 2007-09-25 15:06:00.905 268 18240.23 33.02 52747.44 88888.00 2007-09-25 15:06:01.405 268 18240.30 33.05 52747.43 88888.00 2007-09-25 15:06:01.905 268 18240.22 33.08 52747.52 88888.00 2007-09-25 15:06:02.405 268 18240.24 33.10 52747.43 88888.00 2007-09-25 15:06:02.905 268 18240.24 33.00 52747.52 88888.00 2007-09-25 15:06:03.405 268 18240.17 32.89 52747.61 88888.00 2007-09-25 15:06:03.905 268 18240.17 32.90 52747.56 88888.00 2007-09-25 15:06:04.405 268 18240.19 32.91 52747.55 88888.00 2007-09-25 15:06:04.905 268 18240.10 32.80 52747.49 88888.00 2007-09-25 15:06:05.405 268 18240.09 32.69 52747.43 88888.00 2007-09-25 15:06:05.905 268 18240.03 32.67 52747.37 88888.00 2007-09-25 15:06:06.405 268 18240.13 32.68 52747.43 88888.00 2007-09-25 15:06:06.905 268 18240.04 32.71 52747.50 88888.00 2007-09-25 15:06:07.405 268 18240.15 32.70 52747.40 88888.00 2007-09-25 15:06:07.905 268 18240.08 32.77 52747.36 88888.00 2007-09-25 15:06:08.405 268 18239.93 32.79 52747.29 88888.00 2007-09-25 15:06:08.905 268 18240.09 32.82 52747.34 88888.00 2007-09-25 15:06:09.405 268 18240.12 32.79 52747.28 88888.00 2007-09-25 15:06:09.905 268 18240.10 32.69 52747.14 88888.00 2007-09-25 15:06:10.405 268 18240.23 32.68 52747.21 88888.00 2007-09-25 15:06:10.905 268 18240.26 32.80 52747.20 88888.00 2007-09-25 15:06:11.405 268 18240.22 32.85 52747.25 88888.00 2007-09-25 15:06:11.905 268 18240.26 32.84 52747.28 88888.00 2007-09-25 15:06:12.405 268 18240.30 32.91 52747.28 88888.00 2007-09-25 15:06:12.905 268 18240.20 32.88 52747.21 88888.00 2007-09-25 15:06:13.405 268 18240.08 32.87 52747.12 88888.00 2007-09-25 15:06:13.905 268 18240.29 32.92 52747.05 88888.00 2007-09-25 15:06:14.405 268 18240.44 32.95 52746.94 88888.00 2007-09-25 15:06:14.905 268 18240.31 32.87 52746.92 88888.00 2007-09-25 15:06:15.405 268 18240.41 32.86 52746.89 88888.00 2007-09-25 15:06:15.905 268 18240.45 32.91 52746.91 88888.00 2007-09-25 15:06:16.405 268 18240.67 32.94 52747.03 88888.00 2007-09-25 15:06:16.905 268 18240.69 33.02 52746.96 88888.00 2007-09-25 15:06:17.405 268 18240.71 33.07 52747.03 88888.00 2007-09-25 15:06:17.905 268 18240.72 33.07 52747.12 88888.00 2007-09-25 15:06:18.405 268 18240.66 33.03 52747.13 88888.00 2007-09-25 15:06:18.905 268 18240.84 32.97 52746.94 88888.00 2007-09-25 15:06:19.405 268 18240.80 32.97 52746.90 88888.00 2007-09-25 15:06:19.905 268 18240.89 32.97 52746.82 88888.00 2007-09-25 15:06:20.405 268 18241.06 32.96 52746.76 88888.00 2007-09-25 15:06:20.905 268 18241.06 32.94 52746.74 88888.00 2007-09-25 15:06:21.405 268 18241.12 32.97 52746.81 88888.00 2007-09-25 15:06:21.905 268 18241.16 33.00 52746.89 88888.00 2007-09-25 15:06:22.405 268 18241.12 33.13 52746.85 88888.00 2007-09-25 15:06:22.905 268 18241.17 33.09 52746.89 88888.00 2007-09-25 15:06:23.405 268 18241.11 33.06 52746.91 88888.00 2007-09-25 15:06:23.905 268 18241.10 33.13 52746.91 88888.00 2007-09-25 15:06:24.405 268 18241.26 33.08 52746.85 88888.00 2007-09-25 15:06:24.905 268 18241.32 33.08 52746.84 88888.00 2007-09-25 15:06:25.405 268 18241.46 33.11 52746.72 88888.00 2007-09-25 15:06:25.905 268 18241.45 33.13 52746.68 88888.00 2007-09-25 15:06:26.405 268 18241.43 33.15 52746.55 88888.00 2007-09-25 15:06:26.905 268 18241.38 33.19 52746.43 88888.00 2007-09-25 15:06:27.405 268 18241.39 33.26 52746.52 88888.00 2007-09-25 15:06:27.905 268 18241.45 33.30 52746.60 88888.00 2007-09-25 15:06:28.405 268 18241.59 33.31 52746.63 88888.00 2007-09-25 15:06:28.905 268 18241.68 33.31 52746.72 88888.00 2007-09-25 15:06:29.405 268 18241.79 33.23 52746.61 88888.00 2007-09-25 15:06:29.905 268 18241.71 33.24 52746.47 88888.00 2007-09-25 15:06:30.405 268 18241.70 33.35 52746.49 88888.00 2007-09-25 15:06:30.905 268 18241.68 33.38 52746.56 88888.00 2007-09-25 15:06:31.405 268 18241.61 33.35 52746.51 88888.00 2007-09-25 15:06:31.905 268 18241.69 33.32 52746.50 88888.00 2007-09-25 15:06:32.405 268 18241.60 33.31 52746.54 88888.00 2007-09-25 15:06:32.905 268 18241.70 33.33 52746.51 88888.00 2007-09-25 15:06:33.405 268 18241.75 33.36 52746.55 88888.00 2007-09-25 15:06:33.905 268 18241.80 33.36 52746.67 88888.00 2007-09-25 15:06:34.405 268 18241.80 33.43 52746.64 88888.00 2007-09-25 15:06:34.905 268 18241.58 33.37 52746.73 88888.00 2007-09-25 15:06:35.405 268 18241.65 33.36 52746.75 88888.00 2007-09-25 15:06:35.905 268 18241.71 33.39 52746.72 88888.00 2007-09-25 15:06:36.405 268 18241.65 33.44 52746.62 88888.00 2007-09-25 15:06:36.905 268 18241.64 33.38 52746.59 88888.00 2007-09-25 15:06:37.405 268 18241.68 33.26 52746.59 88888.00 2007-09-25 15:06:37.905 268 18241.83 33.25 52746.73 88888.00 2007-09-25 15:06:38.405 268 18241.80 33.28 52746.80 88888.00 2007-09-25 15:06:38.905 268 18241.70 33.36 52746.73 88888.00 2007-09-25 15:06:39.405 268 18241.59 33.40 52746.61 88888.00 2007-09-25 15:06:39.905 268 18241.51 33.35 52746.50 88888.00 2007-09-25 15:06:40.405 268 18241.56 33.37 52746.51 88888.00 2007-09-25 15:06:40.905 268 18241.56 33.35 52746.54 88888.00 2007-09-25 15:06:41.405 268 18241.65 33.42 52746.54 88888.00 2007-09-25 15:06:41.905 268 18241.71 33.46 52746.49 88888.00 2007-09-25 15:06:42.405 268 18241.55 33.45 52746.66 88888.00 2007-09-25 15:06:42.905 268 18241.57 33.42 52746.60 88888.00 2007-09-25 15:06:43.405 268 18241.71 33.43 52746.57 88888.00 2007-09-25 15:06:43.905 268 18241.66 33.36 52746.70 88888.00 2007-09-25 15:06:44.405 268 18241.61 33.26 52746.84 88888.00 2007-09-25 15:06:44.905 268 18241.72 33.14 52746.87 88888.00 2007-09-25 15:06:45.405 268 18241.72 33.13 52746.89 88888.00 2007-09-25 15:06:45.905 268 18241.61 33.12 52746.75 88888.00 2007-09-25 15:06:46.405 268 18241.58 33.10 52746.61 88888.00 2007-09-25 15:06:46.905 268 18241.62 33.19 52746.57 88888.00 2007-09-25 15:06:47.405 268 18241.69 33.14 52746.52 88888.00 2007-09-25 15:06:47.905 268 18241.68 33.24 52746.60 88888.00 2007-09-25 15:06:48.405 268 18241.65 33.38 52746.64 88888.00 2007-09-25 15:06:48.905 268 18241.54 33.26 52746.69 88888.00 2007-09-25 15:06:49.405 268 18241.43 33.18 52746.69 88888.00 2007-09-25 15:06:49.905 268 18241.61 33.18 52746.67 88888.00 2007-09-25 15:06:50.405 268 18241.68 33.27 52746.61 88888.00 2007-09-25 15:06:50.905 268 18241.64 33.21 52746.61 88888.00 2007-09-25 15:06:51.405 268 18241.72 33.08 52746.57 88888.00 2007-09-25 15:06:51.905 268 18241.71 32.99 52746.56 88888.00 2007-09-25 15:06:52.405 268 18241.65 32.92 52746.78 88888.00 2007-09-25 15:06:52.905 268 18241.68 32.97 52746.90 88888.00 2007-09-25 15:06:53.405 268 18241.83 33.01 52746.87 88888.00 2007-09-25 15:06:53.905 268 18241.80 33.05 52746.80 88888.00 2007-09-25 15:06:54.405 268 18241.62 33.07 52746.86 88888.00 2007-09-25 15:06:54.905 268 18241.67 33.06 52746.93 88888.00 2007-09-25 15:06:55.405 268 18241.66 33.06 52746.90 88888.00 2007-09-25 15:06:55.905 268 18241.83 33.12 52746.81 88888.00 2007-09-25 15:06:56.405 268 18241.76 33.13 52746.80 88888.00 2007-09-25 15:06:56.905 268 18241.61 32.93 52746.80 88888.00 2007-09-25 15:06:57.405 268 18241.66 32.81 52746.78 88888.00 2007-09-25 15:06:57.905 268 18241.71 32.89 52746.78 88888.00 2007-09-25 15:06:58.405 268 18241.69 32.94 52746.72 88888.00 2007-09-25 15:06:58.905 268 18241.66 32.95 52746.72 88888.00 2007-09-25 15:06:59.405 268 18241.66 33.03 52746.80 88888.00 2007-09-25 15:06:59.905 268 18241.76 33.02 52746.85 88888.00 2007-09-25 15:07:00.405 268 18241.89 33.03 52746.74 88888.00 2007-09-25 15:07:00.905 268 18241.93 33.06 52746.75 88888.00 2007-09-25 15:07:01.405 268 18241.88 33.02 52746.76 88888.00 2007-09-25 15:07:01.905 268 18241.94 33.14 52746.81 88888.00 2007-09-25 15:07:02.405 268 18241.89 33.22 52746.69 88888.00 2007-09-25 15:07:02.905 268 18241.88 33.18 52746.64 88888.00 2007-09-25 15:07:03.405 268 18241.93 33.13 52746.64 88888.00 2007-09-25 15:07:03.905 268 18241.88 33.12 52746.68 88888.00 2007-09-25 15:07:04.405 268 18241.99 33.21 52746.67 88888.00 2007-09-25 15:07:04.905 268 18242.01 33.18 52746.79 88888.00 2007-09-25 15:07:05.405 268 18241.99 33.24 52746.72 88888.00 2007-09-25 15:07:05.905 268 18242.00 33.31 52746.71 88888.00 2007-09-25 15:07:06.405 268 18241.99 33.34 52746.71 88888.00 2007-09-25 15:07:06.905 268 18242.10 33.42 52746.75 88888.00 2007-09-25 15:07:07.405 268 18242.13 33.46 52746.74 88888.00 2007-09-25 15:07:07.905 268 18242.11 33.47 52746.82 88888.00 2007-09-25 15:07:08.405 268 18242.04 33.49 52746.82 88888.00 2007-09-25 15:07:08.905 268 18242.11 33.49 52746.84 88888.00 2007-09-25 15:07:09.405 268 18242.12 33.47 52746.99 88888.00 2007-09-25 15:07:09.905 268 18242.19 33.51 52747.03 88888.00 2007-09-25 15:07:10.405 268 18242.08 33.55 52746.94 88888.00 2007-09-25 15:07:10.905 268 18242.07 33.60 52747.01 88888.00 2007-09-25 15:07:11.405 268 18242.14 33.65 52747.01 88888.00 2007-09-25 15:07:11.905 268 18242.04 33.72 52747.05 88888.00 2007-09-25 15:07:12.405 268 18241.98 33.80 52746.99 88888.00 2007-09-25 15:07:12.905 268 18242.02 33.74 52746.92 88888.00 2007-09-25 15:07:13.405 268 18242.03 33.69 52746.90 88888.00 2007-09-25 15:07:13.905 268 18242.20 33.72 52746.90 88888.00 2007-09-25 15:07:14.405 268 18242.00 33.67 52746.95 88888.00 2007-09-25 15:07:14.905 268 18241.88 33.74 52747.04 88888.00 2007-09-25 15:07:15.405 268 18241.86 33.77 52747.18 88888.00 2007-09-25 15:07:15.905 268 18242.02 33.79 52747.07 88888.00 2007-09-25 15:07:16.405 268 18241.94 33.89 52746.96 88888.00 2007-09-25 15:07:16.905 268 18241.83 33.89 52746.91 88888.00 2007-09-25 15:07:17.405 268 18241.86 33.80 52747.01 88888.00 2007-09-25 15:07:17.905 268 18241.91 33.78 52747.07 88888.00 2007-09-25 15:07:18.405 268 18241.87 33.81 52747.06 88888.00 2007-09-25 15:07:18.905 268 18241.83 33.82 52747.14 88888.00 2007-09-25 15:07:19.405 268 18241.89 33.88 52747.06 88888.00 2007-09-25 15:07:19.905 268 18241.79 33.86 52746.96 88888.00 2007-09-25 15:07:20.405 268 18241.67 33.81 52747.07 88888.00 2007-09-25 15:07:20.905 268 18241.72 33.87 52747.06 88888.00 2007-09-25 15:07:21.405 268 18241.69 33.90 52747.24 88888.00 2007-09-25 15:07:21.905 268 18241.82 33.92 52747.21 88888.00 2007-09-25 15:07:22.405 268 18241.90 33.93 52747.15 88888.00 2007-09-25 15:07:22.905 268 18241.71 33.93 52747.20 88888.00 2007-09-25 15:07:23.405 268 18241.77 33.95 52747.31 88888.00 2007-09-25 15:07:23.905 268 18241.70 33.87 52747.39 88888.00 2007-09-25 15:07:24.405 268 18241.51 33.92 52747.33 88888.00 2007-09-25 15:07:24.905 268 18241.43 33.91 52747.33 88888.00 2007-09-25 15:07:25.405 268 18241.28 33.95 52747.34 88888.00 2007-09-25 15:07:25.905 268 18241.28 34.02 52747.30 88888.00 2007-09-25 15:07:26.405 268 18241.18 33.95 52747.26 88888.00 2007-09-25 15:07:26.905 268 18241.22 33.97 52747.24 88888.00 2007-09-25 15:07:27.405 268 18241.27 33.95 52747.26 88888.00 2007-09-25 15:07:27.905 268 18241.20 33.96 52747.28 88888.00 2007-09-25 15:07:28.405 268 18241.06 33.92 52747.22 88888.00 2007-09-25 15:07:28.905 268 18241.13 33.91 52747.32 88888.00 2007-09-25 15:07:29.405 268 18241.13 33.96 52747.24 88888.00 2007-09-25 15:07:29.905 268 18241.07 33.96 52747.08 88888.00 2007-09-25 15:07:30.405 268 18241.00 33.95 52746.97 88888.00 2007-09-25 15:07:30.905 268 18240.92 33.92 52747.04 88888.00 2007-09-25 15:07:31.405 268 18240.95 33.97 52747.14 88888.00 2007-09-25 15:07:31.905 268 18241.01 33.96 52747.08 88888.00 2007-09-25 15:07:32.405 268 18241.13 33.97 52747.07 88888.00 2007-09-25 15:07:32.905 268 18241.17 33.98 52747.04 88888.00 2007-09-25 15:07:33.405 268 18241.05 33.88 52746.99 88888.00 2007-09-25 15:07:33.905 268 18241.02 33.90 52746.87 88888.00 2007-09-25 15:07:34.405 268 18240.96 33.89 52746.97 88888.00 2007-09-25 15:07:34.905 268 18240.83 33.90 52747.02 88888.00 2007-09-25 15:07:35.405 268 18240.84 33.90 52747.03 88888.00 2007-09-25 15:07:35.905 268 18240.98 33.92 52746.96 88888.00 2007-09-25 15:07:36.405 268 18241.00 33.77 52747.03 88888.00 2007-09-25 15:07:36.905 268 18241.12 33.75 52747.14 88888.00 2007-09-25 15:07:37.405 268 18241.01 33.77 52747.22 88888.00 2007-09-25 15:07:37.905 268 18240.81 33.78 52747.13 88888.00 2007-09-25 15:07:38.405 268 18240.79 33.75 52747.17 88888.00 2007-09-25 15:07:38.905 268 18240.79 33.73 52747.13 88888.00 2007-09-25 15:07:39.405 268 18240.84 33.86 52747.12 88888.00 2007-09-25 15:07:39.905 268 18241.05 33.90 52747.10 88888.00 2007-09-25 15:07:40.405 268 18240.83 33.77 52747.16 88888.00 2007-09-25 15:07:40.905 268 18240.61 33.76 52747.14 88888.00 2007-09-25 15:07:41.405 268 18240.49 33.79 52747.04 88888.00 2007-09-25 15:07:41.905 268 18240.45 33.74 52746.91 88888.00 2007-09-25 15:07:42.405 268 18240.58 33.70 52746.81 88888.00 2007-09-25 15:07:42.905 268 18240.72 33.62 52746.83 88888.00 2007-09-25 15:07:43.405 268 18240.82 33.58 52746.85 88888.00 2007-09-25 15:07:43.905 268 18240.82 33.69 52746.93 88888.00 2007-09-25 15:07:44.405 268 18240.69 33.66 52747.04 88888.00 2007-09-25 15:07:44.905 268 18240.73 33.65 52747.05 88888.00 2007-09-25 15:07:45.405 268 18240.85 33.76 52747.04 88888.00 2007-09-25 15:07:45.905 268 18240.77 33.75 52747.01 88888.00 2007-09-25 15:07:46.405 268 18240.71 33.71 52747.08 88888.00 2007-09-25 15:07:46.905 268 18240.61 33.72 52747.16 88888.00 2007-09-25 15:07:47.405 268 18240.56 33.74 52747.05 88888.00 2007-09-25 15:07:47.905 268 18240.70 33.70 52746.97 88888.00 2007-09-25 15:07:48.405 268 18240.68 33.71 52747.05 88888.00 2007-09-25 15:07:48.905 268 18240.51 33.77 52747.05 88888.00 2007-09-25 15:07:49.405 268 18240.57 33.71 52747.01 88888.00 2007-09-25 15:07:49.905 268 18240.70 33.72 52746.95 88888.00 2007-09-25 15:07:50.405 268 18240.71 33.74 52746.94 88888.00 2007-09-25 15:07:50.905 268 18240.48 33.68 52746.95 88888.00 2007-09-25 15:07:51.405 268 18240.38 33.69 52747.04 88888.00 2007-09-25 15:07:51.905 268 18240.40 33.67 52747.16 88888.00 2007-09-25 15:07:52.405 268 18240.52 33.60 52747.14 88888.00 2007-09-25 15:07:52.905 268 18240.59 33.59 52747.08 88888.00 2007-09-25 15:07:53.405 268 18240.53 33.59 52746.92 88888.00 2007-09-25 15:07:53.905 268 18240.52 33.60 52746.82 88888.00 2007-09-25 15:07:54.405 268 18240.53 33.56 52746.89 88888.00 2007-09-25 15:07:54.905 268 18240.61 33.51 52747.03 88888.00 2007-09-25 15:07:55.405 268 18240.53 33.55 52746.97 88888.00 2007-09-25 15:07:55.905 268 18240.49 33.46 52746.93 88888.00 2007-09-25 15:07:56.405 268 18240.38 33.43 52747.01 88888.00 2007-09-25 15:07:56.905 268 18240.29 33.52 52746.94 88888.00 2007-09-25 15:07:57.405 268 18240.29 33.48 52747.07 88888.00 2007-09-25 15:07:57.905 268 18240.30 33.38 52747.09 88888.00 2007-09-25 15:07:58.405 268 18240.31 33.35 52747.02 88888.00 2007-09-25 15:07:58.905 268 18240.57 33.31 52746.95 88888.00 2007-09-25 15:07:59.405 268 18240.63 33.31 52746.92 88888.00 2007-09-25 15:07:59.905 268 18240.55 33.43 52746.87 88888.00 2007-09-25 15:08:00.405 268 18240.48 33.45 52746.97 88888.00 2007-09-25 15:08:00.905 268 18240.40 33.48 52746.94 88888.00 2007-09-25 15:08:01.405 268 18240.47 33.54 52746.98 88888.00 2007-09-25 15:08:01.905 268 18240.38 33.55 52746.91 88888.00 2007-09-25 15:08:02.405 268 18240.23 33.41 52746.80 88888.00 2007-09-25 15:08:02.905 268 18240.23 33.37 52746.87 88888.00 2007-09-25 15:08:03.405 268 18240.29 33.30 52746.85 88888.00 2007-09-25 15:08:03.905 268 18240.36 33.18 52746.89 88888.00 2007-09-25 15:08:04.405 268 18240.31 33.16 52746.87 88888.00 2007-09-25 15:08:04.905 268 18240.27 33.14 52746.84 88888.00 2007-09-25 15:08:05.405 268 18240.13 33.11 52746.89 88888.00 2007-09-25 15:08:05.905 268 18239.97 33.24 52746.95 88888.00 2007-09-25 15:08:06.405 268 18240.01 33.24 52746.98 88888.00 2007-09-25 15:08:06.905 268 18240.03 33.24 52747.08 88888.00 2007-09-25 15:08:07.405 268 18240.01 33.28 52747.08 88888.00 2007-09-25 15:08:07.905 268 18240.14 33.24 52747.06 88888.00 2007-09-25 15:08:08.405 268 18240.17 33.19 52746.98 88888.00 2007-09-25 15:08:08.905 268 18240.25 33.18 52746.86 88888.00 2007-09-25 15:08:09.405 268 18240.17 33.16 52746.96 88888.00 2007-09-25 15:08:09.905 268 18240.05 33.15 52746.95 88888.00 2007-09-25 15:08:10.405 268 18240.01 33.14 52746.97 88888.00 2007-09-25 15:08:10.905 268 18240.07 33.12 52746.92 88888.00 2007-09-25 15:08:11.405 268 18240.09 33.18 52746.96 88888.00 2007-09-25 15:08:11.905 268 18240.10 33.20 52746.85 88888.00 2007-09-25 15:08:12.405 268 18240.03 33.08 52746.82 88888.00 2007-09-25 15:08:12.905 268 18239.96 32.95 52746.90 88888.00 2007-09-25 15:08:13.405 268 18239.90 32.95 52746.93 88888.00 2007-09-25 15:08:13.905 268 18240.01 32.95 52746.99 88888.00 2007-09-25 15:08:14.405 268 18240.06 33.00 52747.02 88888.00 2007-09-25 15:08:14.905 268 18240.09 33.05 52746.99 88888.00 2007-09-25 15:08:15.405 268 18240.04 32.96 52746.87 88888.00 2007-09-25 15:08:15.905 268 18240.07 32.95 52746.91 88888.00 2007-09-25 15:08:16.405 268 18240.16 33.04 52746.96 88888.00 2007-09-25 15:08:16.905 268 18240.05 33.03 52746.89 88888.00 2007-09-25 15:08:17.405 268 18239.96 32.96 52746.80 88888.00 2007-09-25 15:08:17.905 268 18239.95 32.94 52746.91 88888.00 2007-09-25 15:08:18.405 268 18240.04 32.84 52747.03 88888.00 2007-09-25 15:08:18.905 268 18240.04 32.78 52747.04 88888.00 2007-09-25 15:08:19.405 268 18240.01 32.77 52747.03 88888.00 2007-09-25 15:08:19.905 268 18240.14 32.78 52746.93 88888.00 2007-09-25 15:08:20.405 268 18239.93 32.85 52746.95 88888.00 2007-09-25 15:08:20.905 268 18239.79 32.86 52746.85 88888.00 2007-09-25 15:08:21.405 268 18239.72 32.84 52746.79 88888.00 2007-09-25 15:08:21.905 268 18239.59 32.81 52746.72 88888.00 2007-09-25 15:08:22.405 268 18239.54 32.82 52746.68 88888.00 2007-09-25 15:08:22.905 268 18239.61 32.87 52746.60 88888.00 2007-09-25 15:08:23.405 268 18239.50 32.78 52746.66 88888.00 2007-09-25 15:08:23.905 268 18239.51 32.84 52746.69 88888.00 2007-09-25 15:08:24.405 268 18239.63 32.75 52746.68 88888.00 2007-09-25 15:08:24.905 268 18239.93 32.81 52746.63 88888.00 2007-09-25 15:08:25.405 268 18239.76 32.80 52746.56 88888.00 2007-09-25 15:08:25.905 268 18239.75 32.80 52746.49 88888.00 2007-09-25 15:08:26.405 268 18239.84 32.81 52746.43 88888.00 2007-09-25 15:08:26.905 268 18239.98 32.77 52746.50 88888.00 2007-09-25 15:08:27.405 268 18240.03 32.76 52746.46 88888.00 2007-09-25 15:08:27.905 268 18240.09 32.75 52746.31 88888.00 2007-09-25 15:08:28.405 268 18240.06 32.71 52746.39 88888.00 2007-09-25 15:08:28.905 268 18239.79 32.65 52746.38 88888.00 2007-09-25 15:08:29.405 268 18239.80 32.64 52746.41 88888.00 2007-09-25 15:08:29.905 268 18240.09 32.71 52746.52 88888.00 2007-09-25 15:08:30.405 268 18240.36 32.73 52746.37 88888.00 2007-09-25 15:08:30.905 268 18240.33 32.78 52746.43 88888.00 2007-09-25 15:08:31.405 268 18240.33 32.78 52746.38 88888.00 2007-09-25 15:08:31.905 268 18240.31 32.77 52746.29 88888.00 2007-09-25 15:08:32.405 268 18240.37 32.72 52746.23 88888.00 2007-09-25 15:08:32.905 268 18240.40 32.65 52746.31 88888.00 2007-09-25 15:08:33.405 268 18240.45 32.64 52746.38 88888.00 2007-09-25 15:08:33.905 268 18240.49 32.73 52746.37 88888.00 2007-09-25 15:08:34.405 268 18240.38 32.76 52746.37 88888.00 2007-09-25 15:08:34.905 268 18240.30 32.86 52746.22 88888.00 2007-09-25 15:08:35.405 268 18240.40 32.86 52746.23 88888.00 2007-09-25 15:08:35.905 268 18240.63 32.84 52746.29 88888.00 2007-09-25 15:08:36.405 268 18240.74 32.87 52746.21 88888.00 2007-09-25 15:08:36.905 268 18240.66 32.86 52746.16 88888.00 2007-09-25 15:08:37.405 268 18240.72 32.82 52746.26 88888.00 2007-09-25 15:08:37.905 268 18240.63 32.84 52746.36 88888.00 2007-09-25 15:08:38.405 268 18240.53 32.80 52746.40 88888.00 2007-09-25 15:08:38.905 268 18240.68 32.86 52746.34 88888.00 2007-09-25 15:08:39.405 268 18240.80 32.92 52746.36 88888.00 2007-09-25 15:08:39.905 268 18240.86 32.97 52746.41 88888.00 2007-09-25 15:08:40.405 268 18240.98 33.02 52746.41 88888.00 2007-09-25 15:08:40.905 268 18240.93 33.02 52746.44 88888.00 2007-09-25 15:08:41.405 268 18240.82 33.03 52746.34 88888.00 2007-09-25 15:08:41.905 268 18240.75 33.07 52746.29 88888.00 2007-09-25 15:08:42.405 268 18240.88 32.97 52746.38 88888.00 2007-09-25 15:08:42.905 268 18240.79 32.99 52746.39 88888.00 2007-09-25 15:08:43.405 268 18240.82 33.04 52746.39 88888.00 2007-09-25 15:08:43.905 268 18240.83 33.00 52746.45 88888.00 2007-09-25 15:08:44.405 268 18240.84 33.03 52746.43 88888.00 2007-09-25 15:08:44.905 268 18240.73 33.04 52746.37 88888.00 2007-09-25 15:08:45.405 268 18240.79 33.11 52746.28 88888.00 2007-09-25 15:08:45.905 268 18241.00 33.18 52746.37 88888.00 2007-09-25 15:08:46.405 268 18241.02 33.20 52746.43 88888.00 2007-09-25 15:08:46.905 268 18240.99 33.23 52746.54 88888.00 2007-09-25 15:08:47.405 268 18241.15 33.22 52746.47 88888.00 2007-09-25 15:08:47.905 268 18241.07 33.26 52746.26 88888.00 2007-09-25 15:08:48.405 268 18241.01 33.24 52746.28 88888.00 2007-09-25 15:08:48.905 268 18240.94 33.22 52746.36 88888.00 2007-09-25 15:08:49.405 268 18240.93 33.20 52746.43 88888.00 2007-09-25 15:08:49.905 268 18240.92 33.16 52746.38 88888.00 2007-09-25 15:08:50.405 268 18240.94 33.11 52746.39 88888.00 2007-09-25 15:08:50.905 268 18240.96 33.12 52746.34 88888.00 2007-09-25 15:08:51.405 268 18240.99 33.11 52746.29 88888.00 2007-09-25 15:08:51.905 268 18240.88 33.21 52746.36 88888.00 2007-09-25 15:08:52.405 268 18240.75 33.20 52746.47 88888.00 2007-09-25 15:08:52.905 268 18240.92 33.18 52746.55 88888.00 2007-09-25 15:08:53.405 268 18241.11 33.19 52746.62 88888.00 2007-09-25 15:08:53.905 268 18241.09 33.10 52746.60 88888.00 2007-09-25 15:08:54.405 268 18241.04 33.13 52746.61 88888.00 2007-09-25 15:08:54.905 268 18241.09 33.19 52746.61 88888.00 2007-09-25 15:08:55.405 268 18241.21 33.21 52746.70 88888.00 2007-09-25 15:08:55.905 268 18241.31 33.22 52746.67 88888.00 2007-09-25 15:08:56.405 268 18241.25 33.20 52746.54 88888.00 2007-09-25 15:08:56.905 268 18241.17 33.18 52746.45 88888.00 2007-09-25 15:08:57.405 268 18241.14 33.10 52746.47 88888.00 2007-09-25 15:08:57.905 268 18241.21 33.01 52746.47 88888.00 2007-09-25 15:08:58.405 268 18241.21 32.98 52746.52 88888.00 2007-09-25 15:08:58.905 268 18241.16 32.95 52746.57 88888.00 2007-09-25 15:08:59.405 268 18241.17 32.93 52746.51 88888.00 2007-09-25 15:08:59.905 268 18241.17 32.94 52746.44 88888.00 2007-09-25 15:09:00.405 268 18241.20 32.90 52746.45 88888.00 2007-09-25 15:09:00.905 268 18241.20 32.95 52746.52 88888.00 2007-09-25 15:09:01.405 268 18241.17 32.95 52746.49 88888.00 2007-09-25 15:09:01.905 268 18241.14 32.94 52746.63 88888.00 2007-09-25 15:09:02.405 268 18241.16 32.98 52746.64 88888.00 2007-09-25 15:09:02.905 268 18241.24 32.95 52746.58 88888.00 2007-09-25 15:09:03.405 268 18241.14 32.93 52746.47 88888.00 2007-09-25 15:09:03.905 268 18241.02 32.93 52746.52 88888.00 2007-09-25 15:09:04.405 268 18241.05 32.92 52746.60 88888.00 2007-09-25 15:09:04.905 268 18241.06 32.98 52746.63 88888.00 2007-09-25 15:09:05.405 268 18241.07 32.96 52746.67 88888.00 2007-09-25 15:09:05.905 268 18241.17 32.81 52746.63 88888.00 2007-09-25 15:09:06.405 268 18241.14 32.80 52746.73 88888.00 2007-09-25 15:09:06.905 268 18241.07 32.89 52746.72 88888.00 2007-09-25 15:09:07.405 268 18241.06 32.88 52746.60 88888.00 2007-09-25 15:09:07.905 268 18241.10 32.88 52746.61 88888.00 2007-09-25 15:09:08.405 268 18241.12 32.90 52746.73 88888.00 2007-09-25 15:09:08.905 268 18241.13 32.94 52746.79 88888.00 2007-09-25 15:09:09.405 268 18241.13 32.77 52746.62 88888.00 2007-09-25 15:09:09.905 268 18241.28 32.86 52746.47 88888.00 2007-09-25 15:09:10.405 268 18241.47 32.88 52746.54 88888.00 2007-09-25 15:09:10.905 268 18241.37 32.90 52746.59 88888.00 2007-09-25 15:09:11.405 268 18241.18 32.88 52746.48 88888.00 2007-09-25 15:09:11.905 268 18241.20 32.89 52746.47 88888.00 2007-09-25 15:09:12.405 268 18241.36 32.95 52746.51 88888.00 2007-09-25 15:09:12.905 268 18241.21 33.03 52746.54 88888.00 2007-09-25 15:09:13.405 268 18241.24 33.04 52746.64 88888.00 2007-09-25 15:09:13.905 268 18241.33 33.05 52746.63 88888.00 2007-09-25 15:09:14.405 268 18241.56 33.03 52746.62 88888.00 2007-09-25 15:09:14.905 268 18241.59 33.02 52746.60 88888.00 2007-09-25 15:09:15.405 268 18241.48 33.03 52746.68 88888.00 2007-09-25 15:09:15.905 268 18241.40 33.10 52746.60 88888.00 2007-09-25 15:09:16.405 268 18241.37 33.13 52746.50 88888.00 2007-09-25 15:09:16.905 268 18241.37 33.14 52746.56 88888.00 2007-09-25 15:09:17.405 268 18241.45 33.10 52746.68 88888.00 2007-09-25 15:09:17.905 268 18241.54 33.14 52746.64 88888.00 2007-09-25 15:09:18.405 268 18241.56 33.22 52746.52 88888.00 2007-09-25 15:09:18.905 268 18241.53 33.14 52746.54 88888.00 2007-09-25 15:09:19.405 268 18241.60 33.10 52746.59 88888.00 2007-09-25 15:09:19.905 268 18241.58 33.13 52746.76 88888.00 2007-09-25 15:09:20.405 268 18241.51 33.21 52746.82 88888.00 2007-09-25 15:09:20.905 268 18241.53 33.18 52746.79 88888.00 2007-09-25 15:09:21.405 268 18241.56 33.08 52746.73 88888.00 2007-09-25 15:09:21.905 268 18241.48 33.01 52746.80 88888.00 2007-09-25 15:09:22.405 268 18241.28 32.97 52746.84 88888.00 2007-09-25 15:09:22.905 268 18241.31 33.03 52746.72 88888.00 2007-09-25 15:09:23.405 268 18241.11 33.00 52746.75 88888.00 2007-09-25 15:09:23.905 268 18241.18 33.05 52746.86 88888.00 2007-09-25 15:09:24.405 268 18241.22 33.03 52746.91 88888.00 2007-09-25 15:09:24.905 268 18241.11 33.04 52746.89 88888.00 2007-09-25 15:09:25.405 268 18241.15 33.10 52746.87 88888.00 2007-09-25 15:09:25.905 268 18241.23 33.18 52746.86 88888.00 2007-09-25 15:09:26.405 268 18241.25 33.18 52746.79 88888.00 2007-09-25 15:09:26.905 268 18241.27 33.09 52746.83 88888.00 2007-09-25 15:09:27.405 268 18241.22 33.08 52746.85 88888.00 2007-09-25 15:09:27.905 268 18241.20 33.05 52746.78 88888.00 2007-09-25 15:09:28.405 268 18241.24 33.08 52746.73 88888.00 2007-09-25 15:09:28.905 268 18241.06 33.06 52746.78 88888.00 2007-09-25 15:09:29.405 268 18241.05 33.04 52746.79 88888.00 2007-09-25 15:09:29.905 268 18241.06 33.04 52746.74 88888.00 2007-09-25 15:09:30.405 268 18240.93 33.07 52746.66 88888.00 2007-09-25 15:09:30.905 268 18240.99 33.14 52746.71 88888.00 2007-09-25 15:09:31.405 268 18241.04 33.11 52746.81 88888.00 2007-09-25 15:09:31.905 268 18241.04 33.10 52746.69 88888.00 2007-09-25 15:09:32.405 268 18241.01 33.10 52746.70 88888.00 2007-09-25 15:09:32.905 268 18240.95 33.03 52746.86 88888.00 2007-09-25 15:09:33.405 268 18240.95 33.04 52746.82 88888.00 2007-09-25 15:09:33.905 268 18240.91 32.99 52746.67 88888.00 2007-09-25 15:09:34.405 268 18241.03 33.03 52746.70 88888.00 2007-09-25 15:09:34.905 268 18241.04 33.09 52746.81 88888.00 2007-09-25 15:09:35.405 268 18241.01 33.05 52746.90 88888.00 2007-09-25 15:09:35.905 268 18240.90 33.05 52746.94 88888.00 2007-09-25 15:09:36.405 268 18240.83 33.09 52747.03 88888.00 2007-09-25 15:09:36.905 268 18240.83 33.15 52746.99 88888.00 2007-09-25 15:09:37.405 268 18240.80 33.11 52747.03 88888.00 2007-09-25 15:09:37.905 268 18240.88 33.14 52746.95 88888.00 2007-09-25 15:09:38.405 268 18241.00 33.15 52746.92 88888.00 2007-09-25 15:09:38.905 268 18240.99 33.07 52746.99 88888.00 2007-09-25 15:09:39.405 268 18240.93 33.06 52746.96 88888.00 2007-09-25 15:09:39.905 268 18240.94 33.07 52746.97 88888.00 2007-09-25 15:09:40.405 268 18240.96 32.99 52747.12 88888.00 2007-09-25 15:09:40.905 268 18241.03 33.01 52747.09 88888.00 2007-09-25 15:09:41.405 268 18240.96 33.03 52747.01 88888.00 2007-09-25 15:09:41.905 268 18240.95 33.11 52747.08 88888.00 2007-09-25 15:09:42.405 268 18240.89 33.13 52747.14 88888.00 2007-09-25 15:09:42.905 268 18240.91 33.05 52747.25 88888.00 2007-09-25 15:09:43.405 268 18240.85 33.14 52747.04 88888.00 2007-09-25 15:09:43.905 268 18240.71 33.20 52746.99 88888.00 2007-09-25 15:09:44.405 268 18240.59 33.16 52747.05 88888.00 2007-09-25 15:09:44.905 268 18240.55 33.18 52747.09 88888.00 2007-09-25 15:09:45.405 268 18240.40 33.09 52747.13 88888.00 2007-09-25 15:09:45.905 268 18240.34 33.09 52747.26 88888.00 2007-09-25 15:09:46.405 268 18240.36 33.18 52747.30 88888.00 2007-09-25 15:09:46.905 268 18240.40 33.18 52747.28 88888.00 2007-09-25 15:09:47.405 268 18240.44 33.13 52747.15 88888.00 2007-09-25 15:09:47.905 268 18240.37 33.12 52747.08 88888.00 2007-09-25 15:09:48.405 268 18240.38 33.15 52747.15 88888.00 2007-09-25 15:09:48.905 268 18240.42 33.11 52747.14 88888.00 2007-09-25 15:09:49.405 268 18240.52 33.12 52746.95 88888.00 2007-09-25 15:09:49.905 268 18240.75 33.06 52746.84 88888.00 2007-09-25 15:09:50.405 268 18240.79 33.03 52746.82 88888.00 2007-09-25 15:09:50.905 268 18240.79 33.05 52746.83 88888.00 2007-09-25 15:09:51.405 268 18240.69 33.11 52746.84 88888.00 2007-09-25 15:09:51.905 268 18240.62 33.07 52746.87 88888.00 2007-09-25 15:09:52.405 268 18240.62 33.03 52746.79 88888.00 2007-09-25 15:09:52.905 268 18240.59 32.97 52746.74 88888.00 2007-09-25 15:09:53.405 268 18240.60 32.98 52746.82 88888.00 2007-09-25 15:09:53.905 268 18240.49 32.99 52746.78 88888.00 2007-09-25 15:09:54.405 268 18240.50 32.96 52746.87 88888.00 2007-09-25 15:09:54.905 268 18240.47 32.94 52746.91 88888.00 2007-09-25 15:09:55.405 268 18240.42 32.95 52746.87 88888.00 2007-09-25 15:09:55.905 268 18240.46 32.96 52746.76 88888.00 2007-09-25 15:09:56.405 268 18240.45 33.01 52746.72 88888.00 2007-09-25 15:09:56.905 268 18240.40 32.90 52746.69 88888.00 2007-09-25 15:09:57.405 268 18240.42 32.67 52746.68 88888.00 2007-09-25 15:09:57.905 268 18240.42 32.62 52746.69 88888.00 2007-09-25 15:09:58.405 268 18240.34 32.59 52746.64 88888.00 2007-09-25 15:09:58.905 268 18240.47 32.63 52746.72 88888.00 2007-09-25 15:09:59.405 268 18240.48 32.55 52746.80 88888.00 2007-09-25 15:09:59.905 268 18240.41 32.61 52746.79 88888.00 2007-09-25 15:10:00.405 268 18240.44 32.62 52746.80 88888.00 2007-09-25 15:10:00.905 268 18240.45 32.67 52746.79 88888.00 2007-09-25 15:10:01.405 268 18240.49 32.65 52746.72 88888.00 2007-09-25 15:10:01.905 268 18240.53 32.62 52746.79 88888.00 2007-09-25 15:10:02.405 268 18240.40 32.59 52746.84 88888.00 2007-09-25 15:10:02.905 268 18240.35 32.58 52746.82 88888.00 2007-09-25 15:10:03.405 268 18240.33 32.55 52746.76 88888.00 2007-09-25 15:10:03.905 268 18240.63 32.59 52746.75 88888.00 2007-09-25 15:10:04.405 268 18240.89 32.63 52746.72 88888.00 2007-09-25 15:10:04.905 268 18240.96 32.62 52746.80 88888.00 2007-09-25 15:10:05.405 268 18240.75 32.72 52746.78 88888.00 2007-09-25 15:10:05.905 268 18240.50 32.71 52746.80 88888.00 2007-09-25 15:10:06.405 268 18240.44 32.66 52746.75 88888.00 2007-09-25 15:10:06.905 268 18240.39 32.69 52746.67 88888.00 2007-09-25 15:10:07.405 268 18240.58 32.79 52746.63 88888.00 2007-09-25 15:10:07.905 268 18240.83 32.82 52746.69 88888.00 2007-09-25 15:10:08.405 268 18240.75 32.90 52746.60 88888.00 2007-09-25 15:10:08.905 268 18240.71 32.82 52746.61 88888.00 2007-09-25 15:10:09.405 268 18240.69 32.89 52746.58 88888.00 2007-09-25 15:10:09.905 268 18240.68 32.93 52746.60 88888.00 2007-09-25 15:10:10.405 268 18240.69 32.95 52746.67 88888.00 2007-09-25 15:10:10.905 268 18240.62 32.93 52746.70 88888.00 2007-09-25 15:10:11.405 268 18240.49 32.92 52746.76 88888.00 2007-09-25 15:10:11.905 268 18240.42 32.93 52746.81 88888.00 2007-09-25 15:10:12.405 268 18240.39 32.99 52746.82 88888.00 2007-09-25 15:10:12.905 268 18240.49 33.00 52746.76 88888.00 2007-09-25 15:10:13.405 268 18240.55 33.01 52746.87 88888.00 2007-09-25 15:10:13.905 268 18240.40 33.03 52746.81 88888.00 2007-09-25 15:10:14.405 268 18240.39 33.01 52746.64 88888.00 2007-09-25 15:10:14.905 268 18240.53 33.02 52746.68 88888.00 2007-09-25 15:10:15.405 268 18240.57 33.12 52746.57 88888.00 2007-09-25 15:10:15.905 268 18240.52 33.11 52746.51 88888.00 2007-09-25 15:10:16.405 268 18240.63 33.07 52746.48 88888.00 2007-09-25 15:10:16.905 268 18240.60 33.06 52746.52 88888.00 2007-09-25 15:10:17.405 268 18240.74 33.03 52746.64 88888.00 2007-09-25 15:10:17.905 268 18240.73 33.05 52746.56 88888.00 2007-09-25 15:10:18.405 268 18240.63 33.09 52746.50 88888.00 2007-09-25 15:10:18.905 268 18240.69 33.10 52746.67 88888.00 2007-09-25 15:10:19.405 268 18240.70 33.11 52746.62 88888.00 2007-09-25 15:10:19.905 268 18240.67 33.01 52746.62 88888.00 2007-09-25 15:10:20.405 268 18240.82 32.94 52746.76 88888.00 2007-09-25 15:10:20.905 268 18240.77 32.93 52746.72 88888.00 2007-09-25 15:10:21.405 268 18240.80 32.96 52746.62 88888.00 2007-09-25 15:10:21.905 268 18240.81 32.91 52746.57 88888.00 2007-09-25 15:10:22.405 268 18240.89 32.89 52746.62 88888.00 2007-09-25 15:10:22.905 268 18240.86 32.93 52746.75 88888.00 2007-09-25 15:10:23.405 268 18240.85 32.88 52746.74 88888.00 2007-09-25 15:10:23.905 268 18240.99 32.84 52746.70 88888.00 2007-09-25 15:10:24.405 268 18241.02 32.86 52746.59 88888.00 2007-09-25 15:10:24.905 268 18240.95 32.88 52746.58 88888.00 2007-09-25 15:10:25.405 268 18240.98 32.87 52746.52 88888.00 2007-09-25 15:10:25.905 268 18240.98 32.79 52746.48 88888.00 2007-09-25 15:10:26.405 268 18241.06 32.73 52746.57 88888.00 2007-09-25 15:10:26.905 268 18241.22 32.73 52746.59 88888.00 2007-09-25 15:10:27.405 268 18241.23 32.74 52746.49 88888.00 2007-09-25 15:10:27.905 268 18241.11 32.81 52746.45 88888.00 2007-09-25 15:10:28.405 268 18241.16 32.91 52746.55 88888.00 2007-09-25 15:10:28.905 268 18241.14 32.97 52746.49 88888.00 2007-09-25 15:10:29.405 268 18241.14 32.91 52746.43 88888.00 2007-09-25 15:10:29.905 268 18241.07 32.85 52746.35 88888.00 2007-09-25 15:10:30.405 268 18241.06 32.72 52746.36 88888.00 2007-09-25 15:10:30.905 268 18241.00 32.76 52746.40 88888.00 2007-09-25 15:10:31.402 268 18240.99 32.82 52746.61 88888.00 2007-09-25 15:10:31.902 268 18241.03 32.90 52746.60 88888.00 2007-09-25 15:10:32.402 268 18241.12 32.91 52746.40 88888.00 2007-09-25 15:10:32.902 268 18241.13 32.86 52746.46 88888.00 2007-09-25 15:10:33.402 268 18241.10 32.69 52746.51 88888.00 2007-09-25 15:10:33.902 268 18241.07 32.67 52746.52 88888.00 2007-09-25 15:10:34.402 268 18241.05 32.59 52746.46 88888.00 2007-09-25 15:10:34.902 268 18241.05 32.62 52746.52 88888.00 2007-09-25 15:10:35.402 268 18241.11 32.69 52746.50 88888.00 2007-09-25 15:10:35.902 268 18241.06 32.68 52746.46 88888.00 2007-09-25 15:10:36.402 268 18240.96 32.59 52746.48 88888.00 2007-09-25 15:10:36.902 268 18240.95 32.64 52746.56 88888.00 2007-09-25 15:10:37.402 268 18240.92 32.63 52746.54 88888.00 2007-09-25 15:10:37.902 268 18241.03 32.60 52746.49 88888.00 2007-09-25 15:10:38.402 268 18241.02 32.65 52746.61 88888.00 2007-09-25 15:10:38.902 268 18240.99 32.71 52746.59 88888.00 2007-09-25 15:10:39.402 268 18241.02 32.73 52746.57 88888.00 2007-09-25 15:10:39.902 268 18241.03 32.76 52746.63 88888.00 2007-09-25 15:10:40.402 268 18241.10 32.79 52746.68 88888.00 2007-09-25 15:10:40.902 268 18241.17 32.85 52746.59 88888.00 2007-09-25 15:10:41.402 268 18241.21 32.97 52746.60 88888.00 2007-09-25 15:10:41.902 268 18241.17 32.92 52746.61 88888.00 2007-09-25 15:10:42.402 268 18241.18 32.87 52746.64 88888.00 2007-09-25 15:10:42.902 268 18241.25 32.81 52746.56 88888.00 2007-09-25 15:10:43.402 268 18241.22 32.82 52746.62 88888.00 2007-09-25 15:10:43.902 268 18241.28 32.79 52746.60 88888.00 2007-09-25 15:10:44.402 268 18241.29 32.75 52746.51 88888.00 2007-09-25 15:10:44.902 268 18241.42 32.81 52746.62 88888.00 2007-09-25 15:10:45.402 268 18241.36 32.87 52746.63 88888.00 2007-09-25 15:10:45.902 268 18241.35 32.77 52746.66 88888.00 2007-09-25 15:10:46.402 268 18241.34 32.71 52746.58 88888.00 2007-09-25 15:10:46.902 268 18241.17 32.74 52746.58 88888.00 2007-09-25 15:10:47.402 268 18241.29 32.77 52746.69 88888.00 2007-09-25 15:10:47.902 268 18241.31 32.84 52746.63 88888.00 2007-09-25 15:10:48.402 268 18241.29 32.85 52746.57 88888.00 2007-09-25 15:10:48.902 268 18241.28 32.79 52746.60 88888.00 2007-09-25 15:10:49.402 268 18241.33 32.72 52746.60 88888.00 2007-09-25 15:10:49.902 268 18241.26 32.70 52746.58 88888.00 2007-09-25 15:10:50.402 268 18241.22 32.72 52746.60 88888.00 2007-09-25 15:10:50.902 268 18241.26 32.84 52746.54 88888.00 2007-09-25 15:10:51.402 268 18241.34 32.76 52746.56 88888.00 2007-09-25 15:10:51.902 268 18241.28 32.68 52746.56 88888.00 2007-09-25 15:10:52.402 268 18241.48 32.72 52746.57 88888.00 2007-09-25 15:10:52.902 268 18241.46 32.67 52746.57 88888.00 2007-09-25 15:10:53.402 268 18241.45 32.65 52746.63 88888.00 2007-09-25 15:10:53.902 268 18241.40 32.55 52746.63 88888.00 2007-09-25 15:10:54.402 268 18241.44 32.54 52746.72 88888.00 2007-09-25 15:10:54.902 268 18241.51 32.49 52746.62 88888.00 2007-09-25 15:10:55.402 268 18241.55 32.56 52746.67 88888.00 2007-09-25 15:10:55.902 268 18241.51 32.63 52746.76 88888.00 2007-09-25 15:10:56.402 268 18241.38 32.66 52746.71 88888.00 2007-09-25 15:10:56.902 268 18241.46 32.62 52746.70 88888.00 2007-09-25 15:10:57.402 268 18241.43 32.54 52746.62 88888.00 2007-09-25 15:10:57.902 268 18241.42 32.39 52746.69 88888.00 2007-09-25 15:10:58.402 268 18241.48 32.45 52746.59 88888.00 2007-09-25 15:10:58.902 268 18241.54 32.52 52746.66 88888.00 2007-09-25 15:10:59.402 268 18241.42 32.47 52746.71 88888.00 2007-09-25 15:10:59.902 268 18241.44 32.44 52746.75 88888.00 2007-09-25 15:11:00.402 268 18241.46 32.42 52746.72 88888.00 2007-09-25 15:11:00.902 268 18241.55 32.42 52746.56 88888.00 2007-09-25 15:11:01.402 268 18241.69 32.44 52746.45 88888.00 2007-09-25 15:11:01.902 268 18241.56 32.46 52746.50 88888.00 2007-09-25 15:11:02.402 268 18241.43 32.41 52746.59 88888.00 2007-09-25 15:11:02.902 268 18241.57 32.41 52746.56 88888.00 2007-09-25 15:11:03.402 268 18241.60 32.42 52746.60 88888.00 2007-09-25 15:11:03.902 268 18241.59 32.44 52746.70 88888.00 2007-09-25 15:11:04.402 268 18241.61 32.43 52746.62 88888.00 2007-09-25 15:11:04.902 268 18241.55 32.37 52746.59 88888.00 2007-09-25 15:11:05.402 268 18241.47 32.42 52746.61 88888.00 2007-09-25 15:11:05.902 268 18241.51 32.40 52746.70 88888.00 2007-09-25 15:11:06.402 268 18241.60 32.37 52746.72 88888.00 2007-09-25 15:11:06.902 268 18241.77 32.40 52746.60 88888.00 2007-09-25 15:11:07.402 268 18241.70 32.32 52746.62 88888.00 2007-09-25 15:11:07.902 268 18241.71 32.35 52746.57 88888.00 2007-09-25 15:11:08.402 268 18241.79 32.40 52746.47 88888.00 2007-09-25 15:11:08.902 268 18241.75 32.47 52746.54 88888.00 2007-09-25 15:11:09.402 268 18241.82 32.55 52746.59 88888.00 2007-09-25 15:11:09.902 268 18241.90 32.45 52746.66 88888.00 2007-09-25 15:11:10.402 268 18241.91 32.36 52746.70 88888.00 2007-09-25 15:11:10.902 268 18241.88 32.41 52746.81 88888.00 2007-09-25 15:11:11.402 268 18241.88 32.39 52746.64 88888.00 2007-09-25 15:11:11.902 268 18241.88 32.36 52746.54 88888.00 2007-09-25 15:11:12.402 268 18241.90 32.37 52746.58 88888.00 2007-09-25 15:11:12.902 268 18241.81 32.39 52746.55 88888.00 2007-09-25 15:11:13.402 268 18241.70 32.43 52746.63 88888.00 2007-09-25 15:11:13.902 268 18241.69 32.51 52746.63 88888.00 2007-09-25 15:11:14.402 268 18241.71 32.48 52746.59 88888.00 2007-09-25 15:11:14.902 268 18241.81 32.53 52746.52 88888.00 2007-09-25 15:11:15.402 268 18241.80 32.58 52746.55 88888.00 2007-09-25 15:11:15.902 268 18241.85 32.45 52746.66 88888.00 2007-09-25 15:11:16.402 268 18241.86 32.45 52746.82 88888.00 2007-09-25 15:11:16.902 268 18241.76 32.43 52746.87 88888.00 2007-09-25 15:11:17.402 268 18241.69 32.38 52746.82 88888.00 2007-09-25 15:11:17.902 268 18241.75 32.45 52746.80 88888.00 2007-09-25 15:11:18.402 268 18241.77 32.39 52746.97 88888.00 2007-09-25 15:11:18.902 268 18241.74 32.36 52746.84 88888.00 2007-09-25 15:11:19.402 268 18241.81 32.32 52746.81 88888.00 2007-09-25 15:11:19.902 268 18241.85 32.32 52746.95 88888.00 2007-09-25 15:11:20.402 268 18241.69 32.25 52746.94 88888.00 2007-09-25 15:11:20.902 268 18241.61 32.25 52746.92 88888.00 2007-09-25 15:11:21.402 268 18241.64 32.22 52746.94 88888.00 2007-09-25 15:11:21.902 268 18241.57 32.18 52747.05 88888.00 2007-09-25 15:11:22.402 268 18241.60 32.15 52747.15 88888.00 2007-09-25 15:11:22.902 268 18241.66 32.13 52747.09 88888.00 2007-09-25 15:11:23.402 268 18241.75 32.09 52747.08 88888.00 2007-09-25 15:11:23.902 268 18241.59 32.06 52746.96 88888.00 2007-09-25 15:11:24.402 268 18241.55 32.07 52746.87 88888.00 2007-09-25 15:11:24.902 268 18241.55 32.10 52746.84 88888.00 2007-09-25 15:11:25.402 268 18241.62 32.12 52746.96 88888.00 2007-09-25 15:11:25.902 268 18241.71 32.08 52746.74 88888.00 2007-09-25 15:11:26.402 268 18241.66 32.04 52746.68 88888.00 2007-09-25 15:11:26.902 268 18241.51 31.94 52746.75 88888.00 2007-09-25 15:11:27.402 268 18241.43 31.89 52746.80 88888.00 2007-09-25 15:11:27.902 268 18241.48 31.87 52746.81 88888.00 2007-09-25 15:11:28.402 268 18241.53 31.87 52746.76 88888.00 2007-09-25 15:11:28.902 268 18241.46 31.98 52746.89 88888.00 2007-09-25 15:11:29.402 268 18241.47 32.03 52746.80 88888.00 2007-09-25 15:11:29.902 268 18241.55 31.98 52746.71 88888.00 2007-09-25 15:11:30.402 268 18241.55 31.90 52746.70 88888.00 2007-09-25 15:11:30.902 268 18241.54 31.88 52746.70 88888.00 2007-09-25 15:11:31.402 268 18241.32 31.81 52746.76 88888.00 2007-09-25 15:11:31.902 268 18241.23 31.81 52746.84 88888.00 2007-09-25 15:11:32.402 268 18241.27 31.79 52746.84 88888.00 2007-09-25 15:11:32.902 268 18241.34 31.69 52746.74 88888.00 2007-09-25 15:11:33.402 268 18241.51 31.68 52746.69 88888.00 2007-09-25 15:11:33.902 268 18241.42 31.70 52746.73 88888.00 2007-09-25 15:11:34.402 268 18241.23 31.65 52746.78 88888.00 2007-09-25 15:11:34.902 268 18241.20 31.62 52746.86 88888.00 2007-09-25 15:11:35.402 268 18241.20 31.63 52746.85 88888.00 2007-09-25 15:11:35.902 268 18241.28 31.63 52746.85 88888.00 2007-09-25 15:11:36.402 268 18241.18 31.62 52746.80 88888.00 2007-09-25 15:11:36.902 268 18241.15 31.60 52746.75 88888.00 2007-09-25 15:11:37.402 268 18241.07 31.56 52746.70 88888.00 2007-09-25 15:11:37.902 268 18241.07 31.68 52746.57 88888.00 2007-09-25 15:11:38.402 268 18241.13 31.74 52746.59 88888.00 2007-09-25 15:11:38.902 268 18241.21 31.77 52746.69 88888.00 2007-09-25 15:11:39.402 268 18241.20 31.84 52746.87 88888.00 2007-09-25 15:11:39.902 268 18241.24 31.90 52746.69 88888.00 2007-09-25 15:11:40.402 268 18241.15 31.96 52746.59 88888.00 2007-09-25 15:11:40.902 268 18241.16 31.97 52746.58 88888.00 2007-09-25 15:11:41.402 268 18241.24 31.86 52746.54 88888.00 2007-09-25 15:11:41.902 268 18241.15 31.90 52746.62 88888.00 2007-09-25 15:11:42.402 268 18241.27 31.87 52746.64 88888.00 2007-09-25 15:11:42.902 268 18241.35 31.89 52746.71 88888.00 2007-09-25 15:11:43.402 268 18241.26 31.95 52746.73 88888.00 2007-09-25 15:11:43.902 268 18241.31 32.06 52746.79 88888.00 2007-09-25 15:11:44.402 268 18241.48 32.07 52746.78 88888.00 2007-09-25 15:11:44.902 268 18241.42 32.05 52746.67 88888.00 2007-09-25 15:11:45.402 268 18241.36 32.08 52746.64 88888.00 2007-09-25 15:11:45.902 268 18241.28 32.10 52746.70 88888.00 2007-09-25 15:11:46.402 268 18241.38 32.10 52746.73 88888.00 2007-09-25 15:11:46.902 268 18241.44 32.19 52746.76 88888.00 2007-09-25 15:11:47.402 268 18241.34 32.30 52746.93 88888.00 2007-09-25 15:11:47.902 268 18241.29 32.29 52747.07 88888.00 2007-09-25 15:11:48.402 268 18241.27 32.27 52746.96 88888.00 2007-09-25 15:11:48.902 268 18241.33 32.28 52746.96 88888.00 2007-09-25 15:11:49.402 268 18241.32 32.29 52746.92 88888.00 2007-09-25 15:11:49.902 268 18241.33 32.22 52746.91 88888.00 2007-09-25 15:11:50.402 268 18241.22 32.25 52746.89 88888.00 2007-09-25 15:11:50.902 268 18241.22 32.33 52746.80 88888.00 2007-09-25 15:11:51.402 268 18241.34 32.36 52746.85 88888.00 2007-09-25 15:11:51.902 268 18241.29 32.39 52746.91 88888.00 2007-09-25 15:11:52.402 268 18241.34 32.39 52746.91 88888.00 2007-09-25 15:11:52.902 268 18241.40 32.42 52746.85 88888.00 2007-09-25 15:11:53.402 268 18241.42 32.47 52746.79 88888.00 2007-09-25 15:11:53.902 268 18241.45 32.46 52746.74 88888.00 2007-09-25 15:11:54.402 268 18241.51 32.41 52746.78 88888.00 2007-09-25 15:11:54.902 268 18241.54 32.38 52746.73 88888.00 2007-09-25 15:11:55.402 268 18241.47 32.41 52746.74 88888.00 2007-09-25 15:11:55.902 268 18241.39 32.41 52746.82 88888.00 2007-09-25 15:11:56.402 268 18241.27 32.40 52746.75 88888.00 2007-09-25 15:11:56.902 268 18241.31 32.31 52746.80 88888.00 2007-09-25 15:11:57.402 268 18241.22 32.25 52746.74 88888.00 2007-09-25 15:11:57.902 268 18241.34 32.30 52746.61 88888.00 2007-09-25 15:11:58.402 268 18241.53 32.26 52746.68 88888.00 2007-09-25 15:11:58.902 268 18241.54 32.24 52746.73 88888.00 2007-09-25 15:11:59.402 268 18241.60 32.26 52746.72 88888.00 2007-09-25 15:11:59.902 268 18241.56 32.40 52746.71 88888.00 2007-09-25 15:12:00.402 268 18241.53 32.49 52746.79 88888.00 2007-09-25 15:12:00.902 268 18241.50 32.49 52746.70 88888.00 2007-09-25 15:12:01.402 268 18241.54 32.46 52746.59 88888.00 2007-09-25 15:12:01.902 268 18241.51 32.42 52746.57 88888.00 2007-09-25 15:12:02.402 268 18241.59 32.38 52746.60 88888.00 2007-09-25 15:12:02.902 268 18241.69 32.36 52746.73 88888.00 2007-09-25 15:12:03.402 268 18241.79 32.36 52746.81 88888.00 2007-09-25 15:12:03.902 268 18241.87 32.24 52746.72 88888.00 2007-09-25 15:12:04.402 268 18241.88 32.16 52746.71 88888.00 2007-09-25 15:12:04.902 268 18241.85 32.18 52746.70 88888.00 2007-09-25 15:12:05.402 268 18241.81 32.22 52746.70 88888.00 2007-09-25 15:12:05.902 268 18241.91 32.22 52746.66 88888.00 2007-09-25 15:12:06.402 268 18241.91 32.25 52746.64 88888.00 2007-09-25 15:12:06.902 268 18242.00 32.33 52746.82 88888.00 2007-09-25 15:12:07.402 268 18241.94 32.33 52746.95 88888.00 2007-09-25 15:12:07.902 268 18241.93 32.31 52746.92 88888.00 2007-09-25 15:12:08.402 268 18242.08 32.28 52746.75 88888.00 2007-09-25 15:12:08.902 268 18242.09 32.30 52746.68 88888.00 2007-09-25 15:12:09.402 268 18241.87 32.33 52746.81 88888.00 2007-09-25 15:12:09.902 268 18241.69 32.34 52746.82 88888.00 2007-09-25 15:12:10.402 268 18242.03 32.34 52746.83 88888.00 2007-09-25 15:12:10.902 268 18242.10 32.32 52746.72 88888.00 2007-09-25 15:12:11.402 268 18241.98 32.41 52746.69 88888.00 2007-09-25 15:12:11.902 268 18241.72 32.42 52746.62 88888.00 2007-09-25 15:12:12.402 268 18241.79 32.40 52746.50 88888.00 2007-09-25 15:12:12.902 268 18241.79 32.55 52746.38 88888.00 2007-09-25 15:12:13.402 268 18241.87 32.54 52746.45 88888.00 2007-09-25 15:12:13.902 268 18242.08 32.46 52746.49 88888.00 2007-09-25 15:12:14.402 268 18242.16 32.42 52746.56 88888.00 2007-09-25 15:12:14.902 268 18242.24 32.45 52746.67 88888.00 2007-09-25 15:12:15.402 268 18242.16 32.47 52746.78 88888.00 2007-09-25 15:12:15.902 268 18242.14 32.46 52746.89 88888.00 2007-09-25 15:12:16.402 268 18242.21 32.56 52746.80 88888.00 2007-09-25 15:12:16.902 268 18242.13 32.61 52746.73 88888.00 2007-09-25 15:12:17.402 268 18242.12 32.56 52746.75 88888.00 2007-09-25 15:12:17.902 268 18242.25 32.59 52746.83 88888.00 2007-09-25 15:12:18.402 268 18242.16 32.68 52746.70 88888.00 2007-09-25 15:12:18.902 268 18242.15 32.68 52746.62 88888.00 2007-09-25 15:12:19.402 268 18242.01 32.60 52746.54 88888.00 2007-09-25 15:12:19.902 268 18241.79 32.70 52746.58 88888.00 2007-09-25 15:12:20.402 268 18241.89 32.71 52746.58 88888.00 2007-09-25 15:12:20.902 268 18241.85 32.79 52746.60 88888.00 2007-09-25 15:12:21.402 268 18241.81 32.81 52746.59 88888.00 2007-09-25 15:12:21.902 268 18241.93 32.79 52746.60 88888.00 2007-09-25 15:12:22.402 268 18242.01 32.71 52746.71 88888.00 2007-09-25 15:12:22.902 268 18242.04 32.73 52746.86 88888.00 2007-09-25 15:12:23.402 268 18242.01 32.81 52746.70 88888.00 2007-09-25 15:12:23.902 268 18242.00 32.91 52746.52 88888.00 2007-09-25 15:12:24.402 268 18242.03 32.94 52746.48 88888.00 2007-09-25 15:12:24.902 268 18242.04 32.91 52746.46 88888.00 2007-09-25 15:12:25.402 268 18241.99 33.03 52746.52 88888.00 2007-09-25 15:12:25.902 268 18242.03 33.12 52746.51 88888.00 2007-09-25 15:12:26.402 268 18242.07 33.07 52746.57 88888.00 2007-09-25 15:12:26.902 268 18241.99 32.97 52746.69 88888.00 2007-09-25 15:12:27.402 268 18242.00 32.92 52746.67 88888.00 2007-09-25 15:12:27.902 268 18242.04 32.97 52746.61 88888.00 2007-09-25 15:12:28.402 268 18241.99 32.98 52746.57 88888.00 2007-09-25 15:12:28.902 268 18241.88 32.99 52746.61 88888.00 2007-09-25 15:12:29.402 268 18241.96 33.01 52746.73 88888.00 2007-09-25 15:12:29.902 268 18241.89 32.91 52746.82 88888.00 2007-09-25 15:12:30.402 268 18241.92 32.96 52746.80 88888.00 2007-09-25 15:12:30.902 268 18242.09 32.96 52746.86 88888.00 2007-09-25 15:12:31.402 268 18241.96 33.01 52746.75 88888.00 2007-09-25 15:12:31.902 268 18241.83 33.02 52746.78 88888.00 2007-09-25 15:12:32.402 268 18241.93 32.95 52746.86 88888.00 2007-09-25 15:12:32.902 268 18241.87 32.89 52746.74 88888.00 2007-09-25 15:12:33.402 268 18241.94 32.90 52746.75 88888.00 2007-09-25 15:12:33.902 268 18241.88 32.85 52746.92 88888.00 2007-09-25 15:12:34.402 268 18241.88 32.78 52746.98 88888.00 2007-09-25 15:12:34.902 268 18241.91 32.74 52747.03 88888.00 2007-09-25 15:12:35.402 268 18241.86 32.74 52746.97 88888.00 2007-09-25 15:12:35.902 268 18241.88 32.78 52746.91 88888.00 2007-09-25 15:12:36.402 268 18241.82 32.67 52746.91 88888.00 2007-09-25 15:12:36.902 268 18241.96 32.68 52746.93 88888.00 2007-09-25 15:12:37.402 268 18242.03 32.62 52746.84 88888.00 2007-09-25 15:12:37.902 268 18242.03 32.54 52746.78 88888.00 2007-09-25 15:12:38.402 268 18241.90 32.54 52746.81 88888.00 2007-09-25 15:12:38.902 268 18241.88 32.59 52746.87 88888.00 2007-09-25 15:12:39.402 268 18241.92 32.55 52746.83 88888.00 2007-09-25 15:12:39.902 268 18242.05 32.45 52746.79 88888.00 2007-09-25 15:12:40.402 268 18242.03 32.31 52746.82 88888.00 2007-09-25 15:12:40.902 268 18242.05 32.38 52746.82 88888.00 2007-09-25 15:12:41.402 268 18242.07 32.46 52746.78 88888.00 2007-09-25 15:12:41.902 268 18242.08 32.49 52746.79 88888.00 2007-09-25 15:12:42.402 268 18241.97 32.54 52746.80 88888.00 2007-09-25 15:12:42.902 268 18242.07 32.58 52746.81 88888.00 2007-09-25 15:12:43.402 268 18242.11 32.61 52746.74 88888.00 2007-09-25 15:12:43.902 268 18242.02 32.61 52746.73 88888.00 2007-09-25 15:12:44.402 268 18241.94 32.53 52746.80 88888.00 2007-09-25 15:12:44.902 268 18242.00 32.53 52746.76 88888.00 2007-09-25 15:12:45.402 268 18242.08 32.53 52746.75 88888.00 2007-09-25 15:12:45.902 268 18242.02 32.56 52746.61 88888.00 2007-09-25 15:12:46.402 268 18242.09 32.58 52746.58 88888.00 2007-09-25 15:12:46.902 268 18242.19 32.69 52746.64 88888.00 2007-09-25 15:12:47.402 268 18242.15 32.70 52746.75 88888.00 2007-09-25 15:12:47.902 268 18242.16 32.81 52746.86 88888.00 2007-09-25 15:12:48.402 268 18242.13 32.78 52746.95 88888.00 2007-09-25 15:12:48.902 268 18242.15 32.76 52746.92 88888.00 2007-09-25 15:12:49.402 268 18242.12 32.79 52746.90 88888.00 2007-09-25 15:12:49.902 268 18242.16 32.84 52746.94 88888.00 2007-09-25 15:12:50.402 268 18242.14 32.80 52746.74 88888.00 2007-09-25 15:12:50.902 268 18242.04 32.82 52746.82 88888.00 2007-09-25 15:12:51.402 268 18242.04 32.81 52746.81 88888.00 2007-09-25 15:12:51.902 268 18242.22 32.89 52746.80 88888.00 2007-09-25 15:12:52.402 268 18242.26 32.97 52746.81 88888.00 2007-09-25 15:12:52.902 268 18242.14 33.03 52746.83 88888.00 2007-09-25 15:12:53.402 268 18242.13 33.08 52746.90 88888.00 2007-09-25 15:12:53.902 268 18242.02 33.02 52746.98 88888.00 2007-09-25 15:12:54.402 268 18242.00 33.02 52746.89 88888.00 2007-09-25 15:12:54.902 268 18242.03 33.10 52746.87 88888.00 2007-09-25 15:12:55.402 268 18242.12 33.04 52747.04 88888.00 2007-09-25 15:12:55.902 268 18242.13 33.01 52747.03 88888.00 2007-09-25 15:12:56.402 268 18242.14 33.04 52746.94 88888.00 2007-09-25 15:12:56.902 268 18242.13 33.02 52746.99 88888.00 2007-09-25 15:12:57.402 268 18242.10 33.11 52746.94 88888.00 2007-09-25 15:12:57.902 268 18242.01 33.16 52746.83 88888.00 2007-09-25 15:12:58.402 268 18241.92 33.15 52746.83 88888.00 2007-09-25 15:12:58.902 268 18241.96 33.16 52746.82 88888.00 2007-09-25 15:12:59.402 268 18242.02 33.16 52746.83 88888.00 2007-09-25 15:12:59.902 268 18242.05 33.18 52746.91 88888.00 2007-09-25 15:13:00.402 268 18242.19 33.16 52747.02 88888.00 2007-09-25 15:13:00.902 268 18242.48 33.20 52747.04 88888.00 2007-09-25 15:13:01.402 268 18242.42 33.27 52747.12 88888.00 2007-09-25 15:13:01.902 268 18242.27 33.34 52747.17 88888.00 2007-09-25 15:13:02.402 268 18242.25 33.38 52747.14 88888.00 2007-09-25 15:13:02.902 268 18242.16 33.33 52747.07 88888.00 2007-09-25 15:13:03.402 268 18242.25 33.30 52747.06 88888.00 2007-09-25 15:13:03.902 268 18242.25 33.31 52747.01 88888.00 2007-09-25 15:13:04.402 268 18242.13 33.27 52747.03 88888.00 2007-09-25 15:13:04.902 268 18241.97 33.19 52747.10 88888.00 2007-09-25 15:13:05.402 268 18242.04 33.08 52747.08 88888.00 2007-09-25 15:13:05.902 268 18242.12 33.14 52747.01 88888.00 2007-09-25 15:13:06.402 268 18242.15 33.11 52746.93 88888.00 2007-09-25 15:13:06.902 268 18242.05 33.14 52746.93 88888.00 2007-09-25 15:13:07.402 268 18241.88 33.06 52746.98 88888.00 2007-09-25 15:13:07.902 268 18241.91 33.04 52747.08 88888.00 2007-09-25 15:13:08.402 268 18241.80 33.01 52747.12 88888.00 2007-09-25 15:13:08.902 268 18241.81 32.99 52747.03 88888.00 2007-09-25 15:13:09.402 268 18241.79 32.95 52747.01 88888.00 2007-09-25 15:13:09.902 268 18241.69 32.85 52747.02 88888.00 2007-09-25 15:13:10.402 268 18241.74 32.78 52747.15 88888.00 2007-09-25 15:13:10.902 268 18241.75 32.72 52747.19 88888.00 2007-09-25 15:13:11.402 268 18241.68 32.82 52747.13 88888.00 2007-09-25 15:13:11.902 268 18241.66 32.79 52747.19 88888.00 2007-09-25 15:13:12.402 268 18241.50 32.68 52747.26 88888.00 2007-09-25 15:13:12.902 268 18241.39 32.63 52747.13 88888.00 2007-09-25 15:13:13.402 268 18241.26 32.62 52746.99 88888.00 2007-09-25 15:13:13.902 268 18241.24 32.67 52747.01 88888.00 2007-09-25 15:13:14.402 268 18241.22 32.66 52747.05 88888.00 2007-09-25 15:13:14.902 268 18241.25 32.69 52747.16 88888.00 2007-09-25 15:13:15.402 268 18241.23 32.63 52747.04 88888.00 2007-09-25 15:13:15.902 268 18241.29 32.54 52747.03 88888.00 2007-09-25 15:13:16.402 268 18241.31 32.44 52746.99 88888.00 2007-09-25 15:13:16.902 268 18241.26 32.46 52746.95 88888.00 2007-09-25 15:13:17.402 268 18241.32 32.48 52746.98 88888.00 2007-09-25 15:13:17.902 268 18241.26 32.49 52746.96 88888.00 2007-09-25 15:13:18.402 268 18241.24 32.44 52746.80 88888.00 2007-09-25 15:13:18.902 268 18241.42 32.47 52746.85 88888.00 2007-09-25 15:13:19.402 268 18241.47 32.54 52746.79 88888.00 2007-09-25 15:13:19.902 268 18241.45 32.54 52746.75 88888.00 2007-09-25 15:13:20.402 268 18241.29 32.55 52746.71 88888.00 2007-09-25 15:13:20.902 268 18241.32 32.54 52746.72 88888.00 2007-09-25 15:13:21.402 268 18241.31 32.58 52746.73 88888.00 2007-09-25 15:13:21.902 268 18241.32 32.53 52746.75 88888.00 2007-09-25 15:13:22.402 268 18241.40 32.55 52746.81 88888.00 2007-09-25 15:13:22.902 268 18241.32 32.59 52746.75 88888.00 2007-09-25 15:13:23.402 268 18241.31 32.63 52746.66 88888.00 2007-09-25 15:13:23.902 268 18241.37 32.67 52746.54 88888.00 2007-09-25 15:13:24.402 268 18241.48 32.68 52746.54 88888.00 2007-09-25 15:13:24.902 268 18241.61 32.60 52746.63 88888.00 2007-09-25 15:13:25.402 268 18241.66 32.58 52746.76 88888.00 2007-09-25 15:13:25.902 268 18241.59 32.61 52746.83 88888.00 2007-09-25 15:13:26.402 268 18241.50 32.61 52746.85 88888.00 2007-09-25 15:13:26.902 268 18241.61 32.57 52746.79 88888.00 2007-09-25 15:13:27.402 268 18241.62 32.59 52746.78 88888.00 2007-09-25 15:13:27.902 268 18241.70 32.58 52746.90 88888.00 2007-09-25 15:13:28.402 268 18241.70 32.52 52746.84 88888.00 2007-09-25 15:13:28.902 268 18241.67 32.56 52746.70 88888.00 2007-09-25 15:13:29.402 268 18241.68 32.53 52746.70 88888.00 2007-09-25 15:13:29.902 268 18241.72 32.54 52746.83 88888.00 2007-09-25 15:13:30.402 268 18241.78 32.58 52746.93 88888.00 2007-09-25 15:13:30.902 268 18241.76 32.60 52746.89 88888.00 2007-09-25 15:13:31.402 268 18241.78 32.64 52746.82 88888.00 2007-09-25 15:13:31.902 268 18241.77 32.66 52746.72 88888.00 2007-09-25 15:13:32.402 268 18241.87 32.63 52746.60 88888.00 2007-09-25 15:13:32.902 268 18241.86 32.55 52746.62 88888.00 2007-09-25 15:13:33.402 268 18241.86 32.54 52746.66 88888.00 2007-09-25 15:13:33.902 268 18241.88 32.62 52746.72 88888.00 2007-09-25 15:13:34.402 268 18241.91 32.64 52746.72 88888.00 2007-09-25 15:13:34.902 268 18241.87 32.60 52746.63 88888.00 2007-09-25 15:13:35.402 268 18241.69 32.55 52746.58 88888.00 2007-09-25 15:13:35.902 268 18241.48 32.49 52746.66 88888.00 2007-09-25 15:13:36.402 268 18241.53 32.52 52746.74 88888.00 2007-09-25 15:13:36.902 268 18241.50 32.51 52746.86 88888.00 2007-09-25 15:13:37.402 268 18241.55 32.49 52746.99 88888.00 2007-09-25 15:13:37.902 268 18241.56 32.43 52747.05 88888.00 2007-09-25 15:13:38.402 268 18241.71 32.48 52747.13 88888.00 2007-09-25 15:13:38.902 268 18241.72 32.49 52747.04 88888.00 2007-09-25 15:13:39.402 268 18241.76 32.41 52747.07 88888.00 2007-09-25 15:13:39.902 268 18241.79 32.37 52746.94 88888.00 2007-09-25 15:13:40.402 268 18241.91 32.34 52746.93 88888.00 2007-09-25 15:13:40.902 268 18241.75 32.36 52747.03 88888.00 2007-09-25 15:13:41.402 268 18241.51 32.24 52746.96 88888.00 2007-09-25 15:13:41.902 268 18241.54 32.19 52746.82 88888.00 2007-09-25 15:13:42.402 268 18241.45 32.22 52746.73 88888.00 2007-09-25 15:13:42.902 268 18241.48 32.14 52746.76 88888.00 2007-09-25 15:13:43.402 268 18241.64 32.06 52746.73 88888.00 2007-09-25 15:13:43.902 268 18241.69 32.14 52746.72 88888.00 2007-09-25 15:13:44.402 268 18241.62 32.23 52746.83 88888.00 2007-09-25 15:13:44.902 268 18241.71 32.20 52746.81 88888.00 2007-09-25 15:13:45.402 268 18241.66 32.22 52746.81 88888.00 2007-09-25 15:13:45.902 268 18241.61 32.19 52746.71 88888.00 2007-09-25 15:13:46.402 268 18241.61 32.15 52746.67 88888.00 2007-09-25 15:13:46.902 268 18241.65 32.09 52746.71 88888.00 2007-09-25 15:13:47.402 268 18241.74 32.08 52746.66 88888.00 2007-09-25 15:13:47.902 268 18241.76 32.08 52746.68 88888.00 2007-09-25 15:13:48.402 268 18241.78 32.11 52746.64 88888.00 2007-09-25 15:13:48.902 268 18241.81 32.20 52746.59 88888.00 2007-09-25 15:13:49.402 268 18241.89 32.13 52746.64 88888.00 2007-09-25 15:13:49.902 268 18241.94 32.14 52746.79 88888.00 2007-09-25 15:13:50.402 268 18242.00 32.26 52746.78 88888.00 2007-09-25 15:13:50.902 268 18242.02 32.28 52746.72 88888.00 2007-09-25 15:13:51.402 268 18242.02 32.30 52746.80 88888.00 2007-09-25 15:13:51.902 268 18242.00 32.29 52746.68 88888.00 2007-09-25 15:13:52.402 268 18242.09 32.21 52746.50 88888.00 2007-09-25 15:13:52.902 268 18242.11 32.21 52746.62 88888.00 2007-09-25 15:13:53.402 268 18242.08 32.31 52746.69 88888.00 2007-09-25 15:13:53.902 268 18242.04 32.35 52746.74 88888.00 2007-09-25 15:13:54.402 268 18242.00 32.25 52746.82 88888.00 2007-09-25 15:13:54.902 268 18242.03 32.35 52746.85 88888.00 2007-09-25 15:13:55.402 268 18242.14 32.43 52746.95 88888.00 2007-09-25 15:13:55.902 268 18242.19 32.44 52746.85 88888.00 2007-09-25 15:13:56.402 268 18242.24 32.40 52746.79 88888.00 2007-09-25 15:13:56.902 268 18242.18 32.38 52746.82 88888.00 2007-09-25 15:13:57.402 268 18242.18 32.45 52746.72 88888.00 2007-09-25 15:13:57.902 268 18242.16 32.44 52746.67 88888.00 2007-09-25 15:13:58.402 268 18242.25 32.43 52746.72 88888.00 2007-09-25 15:13:58.902 268 18242.27 32.49 52746.68 88888.00 2007-09-25 15:13:59.402 268 18242.13 32.56 52746.75 88888.00 2007-09-25 15:13:59.902 268 18242.16 32.49 52746.75 88888.00 2007-09-25 15:14:00.402 268 18242.26 32.45 52746.72 88888.00 2007-09-25 15:14:00.902 268 18242.25 32.54 52746.84 88888.00 2007-09-25 15:14:01.402 268 18242.23 32.60 52746.95 88888.00 2007-09-25 15:14:01.902 268 18242.23 32.61 52746.89 88888.00 2007-09-25 15:14:02.402 268 18242.31 32.71 52746.86 88888.00 2007-09-25 15:14:02.902 268 18242.35 32.88 52746.80 88888.00 2007-09-25 15:14:03.402 268 18242.27 32.80 52746.64 88888.00 2007-09-25 15:14:03.902 268 18242.19 32.74 52746.75 88888.00 2007-09-25 15:14:04.402 268 18242.24 32.74 52746.82 88888.00 2007-09-25 15:14:04.902 268 18242.36 32.76 52746.81 88888.00 2007-09-25 15:14:05.402 268 18242.58 32.79 52746.60 88888.00 2007-09-25 15:14:05.902 268 18242.44 32.82 52746.62 88888.00 2007-09-25 15:14:06.402 268 18242.41 32.87 52746.70 88888.00 2007-09-25 15:14:06.902 268 18242.07 32.91 52746.69 88888.00 2007-09-25 15:14:07.402 268 18241.97 33.01 52746.55 88888.00 2007-09-25 15:14:07.902 268 18242.11 33.00 52746.57 88888.00 2007-09-25 15:14:08.402 268 18242.38 33.06 52746.64 88888.00 2007-09-25 15:14:08.902 268 18242.34 33.09 52746.60 88888.00 2007-09-25 15:14:09.402 268 18242.33 33.16 52746.61 88888.00 2007-09-25 15:14:09.902 268 18242.37 33.26 52746.59 88888.00 2007-09-25 15:14:10.402 268 18242.31 33.36 52746.64 88888.00 2007-09-25 15:14:10.902 268 18242.40 33.38 52746.63 88888.00 2007-09-25 15:14:11.402 268 18242.48 33.39 52746.75 88888.00 2007-09-25 15:14:11.902 268 18242.50 33.36 52746.73 88888.00 2007-09-25 15:14:12.402 268 18242.42 33.31 52746.63 88888.00 2007-09-25 15:14:12.902 268 18242.68 33.34 52746.51 88888.00 2007-09-25 15:14:13.402 268 18242.64 33.38 52746.48 88888.00 2007-09-25 15:14:13.902 268 18242.44 33.36 52746.36 88888.00 2007-09-25 15:14:14.402 268 18242.53 33.40 52746.41 88888.00 2007-09-25 15:14:14.902 268 18242.65 33.41 52746.41 88888.00 2007-09-25 15:14:15.402 268 18242.58 33.41 52746.41 88888.00 2007-09-25 15:14:15.902 268 18242.76 33.42 52746.45 88888.00 2007-09-25 15:14:16.402 268 18242.90 33.40 52746.41 88888.00 2007-09-25 15:14:16.902 268 18242.87 33.43 52746.48 88888.00 2007-09-25 15:14:17.402 268 18242.74 33.45 52746.55 88888.00 2007-09-25 15:14:17.902 268 18242.63 33.46 52746.50 88888.00 2007-09-25 15:14:18.402 268 18242.65 33.37 52746.61 88888.00 2007-09-25 15:14:18.902 268 18242.75 33.39 52746.62 88888.00 2007-09-25 15:14:19.402 268 18242.85 33.41 52746.64 88888.00 2007-09-25 15:14:19.902 268 18242.80 33.37 52746.52 88888.00 2007-09-25 15:14:20.402 268 18242.61 33.38 52746.52 88888.00 2007-09-25 15:14:20.902 268 18242.65 33.43 52746.49 88888.00 2007-09-25 15:14:21.402 268 18242.88 33.49 52746.49 88888.00 2007-09-25 15:14:21.902 268 18242.75 33.38 52746.52 88888.00 2007-09-25 15:14:22.402 268 18242.51 33.42 52746.43 88888.00 2007-09-25 15:14:22.902 268 18242.56 33.41 52746.44 88888.00 2007-09-25 15:14:23.402 268 18242.53 33.41 52746.49 88888.00 2007-09-25 15:14:23.902 268 18242.53 33.44 52746.49 88888.00 2007-09-25 15:14:24.402 268 18242.54 33.53 52746.56 88888.00 2007-09-25 15:14:24.902 268 18242.59 33.55 52746.67 88888.00 2007-09-25 15:14:25.402 268 18242.66 33.43 52746.52 88888.00 2007-09-25 15:14:25.902 268 18242.59 33.35 52746.40 88888.00 2007-09-25 15:14:26.402 268 18242.68 33.42 52746.49 88888.00 2007-09-25 15:14:26.902 268 18242.63 33.39 52746.49 88888.00 2007-09-25 15:14:27.402 268 18242.59 33.30 52746.60 88888.00 2007-09-25 15:14:27.902 268 18242.58 33.30 52746.72 88888.00 2007-09-25 15:14:28.402 268 18242.47 33.40 52746.74 88888.00 2007-09-25 15:14:28.902 268 18242.62 33.37 52746.70 88888.00 2007-09-25 15:14:29.402 268 18242.57 33.31 52746.70 88888.00 2007-09-25 15:14:29.902 268 18242.36 33.28 52746.63 88888.00 2007-09-25 15:14:30.402 268 18242.32 33.25 52746.45 88888.00 2007-09-25 15:14:30.902 268 18242.36 33.20 52746.44 88888.00 2007-09-25 15:14:31.402 268 18242.45 33.21 52746.51 88888.00 2007-09-25 15:14:31.902 268 18242.31 33.20 52746.63 88888.00 2007-09-25 15:14:32.402 268 18242.16 33.27 52746.59 88888.00 2007-09-25 15:14:32.902 268 18242.21 33.34 52746.72 88888.00 2007-09-25 15:14:33.402 268 18242.32 33.22 52746.66 88888.00 2007-09-25 15:14:33.902 268 18242.38 33.13 52746.62 88888.00 2007-09-25 15:14:34.402 268 18242.27 33.13 52746.71 88888.00 2007-09-25 15:14:34.902 268 18242.04 33.20 52746.79 88888.00 2007-09-25 15:14:35.402 268 18242.00 33.22 52746.82 88888.00 2007-09-25 15:14:35.902 268 18241.98 33.22 52746.79 88888.00 2007-09-25 15:14:36.402 268 18241.99 33.14 52746.72 88888.00 2007-09-25 15:14:36.902 268 18242.14 33.22 52746.89 88888.00 2007-09-25 15:14:37.402 268 18241.94 33.25 52746.84 88888.00 2007-09-25 15:14:37.902 268 18241.90 33.21 52746.82 88888.00 2007-09-25 15:14:38.402 268 18242.08 33.20 52746.83 88888.00 2007-09-25 15:14:38.902 268 18242.12 33.12 52746.85 88888.00 2007-09-25 15:14:39.402 268 18242.02 33.19 52746.79 88888.00 2007-09-25 15:14:39.902 268 18241.82 33.20 52746.85 88888.00 2007-09-25 15:14:40.402 268 18241.77 33.25 52746.94 88888.00 2007-09-25 15:14:40.902 268 18241.80 33.19 52746.97 88888.00 2007-09-25 15:14:41.402 268 18241.76 33.22 52747.01 88888.00 2007-09-25 15:14:41.902 268 18241.65 33.21 52747.16 88888.00 2007-09-25 15:14:42.402 268 18241.60 33.18 52747.22 88888.00 2007-09-25 15:14:42.902 268 18241.54 33.22 52747.20 88888.00 2007-09-25 15:14:43.402 268 18241.61 33.20 52747.16 88888.00 2007-09-25 15:14:43.902 268 18241.68 33.16 52747.18 88888.00 2007-09-25 15:14:44.402 268 18241.69 33.11 52747.38 88888.00 2007-09-25 15:14:44.902 268 18241.72 33.10 52747.48 88888.00 2007-09-25 15:14:45.402 268 18241.62 33.14 52747.50 88888.00 2007-09-25 15:14:45.902 268 18241.50 33.10 52747.39 88888.00 2007-09-25 15:14:46.402 268 18241.40 33.11 52747.33 88888.00 2007-09-25 15:14:46.902 268 18241.36 33.04 52747.36 88888.00 2007-09-25 15:14:47.402 268 18241.37 33.02 52747.32 88888.00 2007-09-25 15:14:47.902 268 18241.29 32.97 52747.29 88888.00 2007-09-25 15:14:48.402 268 18241.46 32.94 52747.21 88888.00 2007-09-25 15:14:48.902 268 18241.59 32.97 52747.30 88888.00 2007-09-25 15:14:49.402 268 18241.68 33.01 52747.42 88888.00 2007-09-25 15:14:49.902 268 18241.65 33.07 52747.37 88888.00 2007-09-25 15:14:50.402 268 18241.53 33.06 52747.36 88888.00 2007-09-25 15:14:50.902 268 18241.46 33.01 52747.30 88888.00 2007-09-25 15:14:51.402 268 18241.44 32.95 52747.31 88888.00 2007-09-25 15:14:51.902 268 18241.46 33.01 52747.28 88888.00 2007-09-25 15:14:52.402 268 18241.50 33.07 52747.31 88888.00 2007-09-25 15:14:52.902 268 18241.46 33.06 52747.30 88888.00 2007-09-25 15:14:53.402 268 18241.50 32.99 52747.17 88888.00 2007-09-25 15:14:53.902 268 18241.44 32.93 52747.19 88888.00 2007-09-25 15:14:54.402 268 18241.47 32.91 52747.20 88888.00 2007-09-25 15:14:54.902 268 18241.48 32.89 52747.18 88888.00 2007-09-25 15:14:55.402 268 18241.39 32.78 52747.25 88888.00 2007-09-25 15:14:55.902 268 18241.33 32.84 52747.33 88888.00 2007-09-25 15:14:56.402 268 18241.32 32.79 52747.40 88888.00 2007-09-25 15:14:56.902 268 18241.26 32.75 52747.29 88888.00 2007-09-25 15:14:57.402 268 18241.27 32.77 52747.22 88888.00 2007-09-25 15:14:57.902 268 18241.32 32.87 52747.29 88888.00 2007-09-25 15:14:58.402 268 18241.25 32.91 52747.20 88888.00 2007-09-25 15:14:58.902 268 18241.24 32.91 52747.16 88888.00 2007-09-25 15:14:59.402 268 18241.22 32.92 52747.25 88888.00 2007-09-25 15:14:59.902 268 18241.24 33.00 52747.31 88888.00 2007-09-25 15:15:00.402 268 18241.28 33.06 52747.36 88888.00 2007-09-25 15:15:00.902 268 18241.25 33.11 52747.26 88888.00 2007-09-25 15:15:01.402 268 18241.18 33.09 52747.18 88888.00 2007-09-25 15:15:01.902 268 18241.16 33.04 52747.21 88888.00 2007-09-25 15:15:02.402 268 18240.94 33.07 52747.14 88888.00 2007-09-25 15:15:02.902 268 18240.90 33.11 52747.07 88888.00 2007-09-25 15:15:03.402 268 18241.03 33.11 52747.15 88888.00 2007-09-25 15:15:03.902 268 18240.96 33.15 52747.18 88888.00 2007-09-25 15:15:04.402 268 18240.91 33.21 52747.13 88888.00 2007-09-25 15:15:04.902 268 18240.91 33.30 52747.17 88888.00 2007-09-25 15:15:05.402 268 18240.75 33.31 52747.20 88888.00 2007-09-25 15:15:05.902 268 18240.74 33.33 52747.28 88888.00 2007-09-25 15:15:06.402 268 18240.74 33.36 52747.34 88888.00 2007-09-25 15:15:06.902 268 18240.74 33.42 52747.34 88888.00 2007-09-25 15:15:07.402 268 18240.68 33.36 52747.39 88888.00 2007-09-25 15:15:07.902 268 18240.70 33.37 52747.50 88888.00 2007-09-25 15:15:08.402 268 18240.71 33.43 52747.45 88888.00 2007-09-25 15:15:08.902 268 18240.78 33.41 52747.48 88888.00 2007-09-25 15:15:09.402 268 18240.62 33.40 52747.59 88888.00 2007-09-25 15:15:09.902 268 18240.53 33.38 52747.56 88888.00 2007-09-25 15:15:10.402 268 18240.46 33.35 52747.56 88888.00 2007-09-25 15:15:10.902 268 18240.52 33.37 52747.52 88888.00 2007-09-25 15:15:11.402 268 18240.49 33.28 52747.43 88888.00 2007-09-25 15:15:11.902 268 18240.33 33.26 52747.57 88888.00 2007-09-25 15:15:12.402 268 18240.53 33.27 52747.50 88888.00 2007-09-25 15:15:12.902 268 18240.50 33.30 52747.45 88888.00 2007-09-25 15:15:13.402 268 18240.56 33.29 52747.42 88888.00 2007-09-25 15:15:13.902 268 18240.39 33.27 52747.34 88888.00 2007-09-25 15:15:14.402 268 18240.24 33.18 52747.37 88888.00 2007-09-25 15:15:14.902 268 18240.34 33.14 52747.38 88888.00 2007-09-25 15:15:15.402 268 18240.34 33.09 52747.43 88888.00 2007-09-25 15:15:15.902 268 18240.28 33.06 52747.39 88888.00 2007-09-25 15:15:16.402 268 18240.15 33.11 52747.36 88888.00 2007-09-25 15:15:16.902 268 18240.13 33.08 52747.25 88888.00 2007-09-25 15:15:17.402 268 18240.14 33.01 52747.17 88888.00 2007-09-25 15:15:17.902 268 18240.36 33.00 52747.17 88888.00 2007-09-25 15:15:18.402 268 18240.45 32.98 52747.25 88888.00 2007-09-25 15:15:18.902 268 18240.14 32.98 52747.19 88888.00 2007-09-25 15:15:19.402 268 18240.10 33.04 52747.14 88888.00 2007-09-25 15:15:19.902 268 18240.24 33.06 52747.25 88888.00 2007-09-25 15:15:20.402 268 18240.33 33.04 52747.33 88888.00 2007-09-25 15:15:20.902 268 18240.14 33.03 52747.18 88888.00 2007-09-25 15:15:21.402 268 18240.18 32.91 52747.09 88888.00 2007-09-25 15:15:21.902 268 18240.24 32.91 52747.15 88888.00 2007-09-25 15:15:22.402 268 18240.25 32.91 52747.27 88888.00 2007-09-25 15:15:22.902 268 18239.99 32.93 52747.24 88888.00 2007-09-25 15:15:23.402 268 18240.10 32.90 52747.16 88888.00 2007-09-25 15:15:23.902 268 18240.13 32.89 52747.17 88888.00 2007-09-25 15:15:24.402 268 18240.16 32.78 52747.03 88888.00 2007-09-25 15:15:24.902 268 18240.40 32.76 52746.92 88888.00 2007-09-25 15:15:25.402 268 18240.60 32.78 52746.97 88888.00 2007-09-25 15:15:25.902 268 18240.67 32.75 52747.07 88888.00 2007-09-25 15:15:26.402 268 18240.63 32.77 52746.97 88888.00 2007-09-25 15:15:26.902 268 18240.67 32.81 52746.85 88888.00 2007-09-25 15:15:27.402 268 18240.66 32.93 52746.91 88888.00 2007-09-25 15:15:27.902 268 18240.55 32.94 52746.84 88888.00 2007-09-25 15:15:28.402 268 18240.49 32.97 52746.81 88888.00 2007-09-25 15:15:28.902 268 18240.46 33.03 52746.81 88888.00 2007-09-25 15:15:29.402 268 18240.39 33.03 52746.80 88888.00 2007-09-25 15:15:29.902 268 18240.50 33.05 52746.87 88888.00 2007-09-25 15:15:30.402 268 18240.52 33.03 52746.84 88888.00 2007-09-25 15:15:30.902 268 18240.62 33.02 52746.83 88888.00 2007-09-25 15:15:31.402 268 18240.68 32.99 52746.82 88888.00 2007-09-25 15:15:31.902 268 18240.72 33.04 52746.85 88888.00 2007-09-25 15:15:32.402 268 18240.71 33.19 52746.92 88888.00 2007-09-25 15:15:32.902 268 18240.59 33.28 52746.90 88888.00 2007-09-25 15:15:33.402 268 18240.53 33.31 52746.86 88888.00 2007-09-25 15:15:33.902 268 18240.49 33.33 52746.76 88888.00 2007-09-25 15:15:34.402 268 18240.56 33.29 52746.72 88888.00 2007-09-25 15:15:34.902 268 18240.67 33.28 52746.55 88888.00 2007-09-25 15:15:35.402 268 18240.61 33.35 52746.51 88888.00 2007-09-25 15:15:35.902 268 18240.53 33.38 52746.56 88888.00 2007-09-25 15:15:36.402 268 18240.66 33.39 52746.55 88888.00 2007-09-25 15:15:36.902 268 18240.70 33.36 52746.56 88888.00 2007-09-25 15:15:37.402 268 18240.69 33.38 52746.49 88888.00 2007-09-25 15:15:37.902 268 18240.63 33.44 52746.52 88888.00 2007-09-25 15:15:38.402 268 18240.67 33.46 52746.49 88888.00 2007-09-25 15:15:38.902 268 18240.67 33.41 52746.47 88888.00 2007-09-25 15:15:39.402 268 18240.62 33.41 52746.41 88888.00 2007-09-25 15:15:39.902 268 18240.61 33.42 52746.35 88888.00 2007-09-25 15:15:40.402 268 18240.64 33.44 52746.36 88888.00 2007-09-25 15:15:40.902 268 18240.56 33.39 52746.44 88888.00 2007-09-25 15:15:41.402 268 18240.42 33.42 52746.59 88888.00 2007-09-25 15:15:41.902 268 18240.36 33.37 52746.58 88888.00 2007-09-25 15:15:42.402 268 18240.48 33.39 52746.45 88888.00 2007-09-25 15:15:42.902 268 18240.44 33.33 52746.56 88888.00 2007-09-25 15:15:43.402 268 18240.02 33.33 52746.56 88888.00 2007-09-25 15:15:43.902 268 18240.05 33.27 52746.56 88888.00 2007-09-25 15:15:44.402 268 18240.17 33.24 52746.61 88888.00 2007-09-25 15:15:44.902 268 18240.08 33.25 52746.61 88888.00 2007-09-25 15:15:45.402 268 18239.96 33.19 52746.74 88888.00 2007-09-25 15:15:45.902 268 18239.94 33.23 52746.73 88888.00 2007-09-25 15:15:46.402 268 18240.14 33.28 52746.69 88888.00 2007-09-25 15:15:46.902 268 18240.04 33.23 52746.62 88888.00 2007-09-25 15:15:47.402 268 18239.92 33.20 52746.61 88888.00 2007-09-25 15:15:47.902 268 18239.75 33.18 52746.69 88888.00 2007-09-25 15:15:48.402 268 18239.75 33.12 52746.79 88888.00 2007-09-25 15:15:48.902 268 18239.77 33.13 52746.72 88888.00 2007-09-25 15:15:49.402 268 18239.77 33.08 52746.55 88888.00 2007-09-25 15:15:49.902 268 18240.03 32.93 52746.40 88888.00 2007-09-25 15:15:50.402 268 18240.27 32.96 52746.41 88888.00 2007-09-25 15:15:50.902 268 18240.34 32.88 52746.45 88888.00 2007-09-25 15:15:51.402 268 18240.06 32.80 52746.58 88888.00 2007-09-25 15:15:51.902 268 18239.76 32.80 52746.79 88888.00 2007-09-25 15:15:52.402 268 18239.81 32.87 52746.80 88888.00 2007-09-25 15:15:52.902 268 18239.94 32.87 52746.79 88888.00 2007-09-25 15:15:53.402 268 18240.07 32.87 52746.81 88888.00 2007-09-25 15:15:53.902 268 18240.04 32.70 52746.72 88888.00 2007-09-25 15:15:54.402 268 18239.98 32.65 52746.61 88888.00 2007-09-25 15:15:54.902 268 18240.02 32.59 52746.70 88888.00 2007-09-25 15:15:55.402 268 18239.93 32.56 52746.74 88888.00 2007-09-25 15:15:55.902 268 18239.96 32.54 52746.76 88888.00 2007-09-25 15:15:56.402 268 18239.95 32.62 52746.76 88888.00 2007-09-25 15:15:56.902 268 18239.97 32.67 52746.85 88888.00 2007-09-25 15:15:57.402 268 18239.92 32.66 52746.91 88888.00 2007-09-25 15:15:57.902 268 18239.87 32.60 52746.81 88888.00 2007-09-25 15:15:58.402 268 18240.01 32.47 52746.68 88888.00 2007-09-25 15:15:58.902 268 18239.95 32.47 52746.66 88888.00 2007-09-25 15:15:59.402 268 18240.15 32.49 52746.67 88888.00 2007-09-25 15:15:59.902 268 18240.20 32.47 52746.67 88888.00 2007-09-25 15:16:00.402 268 18240.24 32.45 52746.68 88888.00 2007-09-25 15:16:00.902 268 18240.22 32.49 52746.63 88888.00 2007-09-25 15:16:01.402 268 18240.10 32.47 52746.61 88888.00 2007-09-25 15:16:01.902 268 18240.06 32.42 52746.69 88888.00 2007-09-25 15:16:02.402 268 18240.13 32.43 52746.73 88888.00 2007-09-25 15:16:02.902 268 18240.24 32.35 52746.76 88888.00 2007-09-25 15:16:03.402 268 18240.29 32.36 52746.74 88888.00 2007-09-25 15:16:03.902 268 18240.37 32.41 52746.55 88888.00 2007-09-25 15:16:04.402 268 18240.49 32.39 52746.45 88888.00 2007-09-25 15:16:04.902 268 18240.50 32.46 52746.34 88888.00 2007-09-25 15:16:05.402 268 18240.38 32.51 52746.34 88888.00 2007-09-25 15:16:05.902 268 18240.47 32.56 52746.38 88888.00 2007-09-25 15:16:06.402 268 18240.59 32.48 52746.40 88888.00 2007-09-25 15:16:06.902 268 18240.49 32.53 52746.54 88888.00 2007-09-25 15:16:07.402 268 18240.49 32.58 52746.51 88888.00 2007-09-25 15:16:07.902 268 18240.56 32.63 52746.60 88888.00 2007-09-25 15:16:08.402 268 18240.57 32.54 52746.67 88888.00 2007-09-25 15:16:08.902 268 18240.58 32.52 52746.73 88888.00 2007-09-25 15:16:09.402 268 18240.53 32.53 52746.70 88888.00 2007-09-25 15:16:09.902 268 18240.59 32.56 52746.69 88888.00 2007-09-25 15:16:10.402 268 18240.66 32.51 52746.75 88888.00 2007-09-25 15:16:10.902 268 18240.64 32.45 52746.82 88888.00 2007-09-25 15:16:11.402 268 18240.49 32.43 52746.75 88888.00 2007-09-25 15:16:11.902 268 18240.49 32.44 52746.75 88888.00 2007-09-25 15:16:12.402 268 18240.40 32.51 52746.72 88888.00 2007-09-25 15:16:12.902 268 18240.46 32.48 52746.74 88888.00 2007-09-25 15:16:13.402 268 18240.52 32.46 52746.76 88888.00 2007-09-25 15:16:13.902 268 18240.49 32.52 52746.78 88888.00 2007-09-25 15:16:14.402 268 18240.41 32.42 52746.80 88888.00 2007-09-25 15:16:14.902 268 18240.50 32.45 52746.79 88888.00 2007-09-25 15:16:15.402 268 18240.56 32.53 52746.79 88888.00 2007-09-25 15:16:15.902 268 18240.61 32.56 52746.85 88888.00 2007-09-25 15:16:16.402 268 18240.61 32.56 52746.85 88888.00 2007-09-25 15:16:16.902 268 18240.56 32.59 52746.83 88888.00 2007-09-25 15:16:17.402 268 18240.24 32.57 52746.85 88888.00 2007-09-25 15:16:17.902 268 18240.14 32.59 52746.76 88888.00 2007-09-25 15:16:18.402 268 18240.46 32.54 52746.66 88888.00 2007-09-25 15:16:18.902 268 18240.58 32.48 52746.64 88888.00 2007-09-25 15:16:19.402 268 18240.70 32.55 52746.63 88888.00 2007-09-25 15:16:19.902 268 18240.62 32.56 52746.56 88888.00 2007-09-25 15:16:20.402 268 18240.23 32.53 52746.63 88888.00 2007-09-25 15:16:20.902 268 18240.08 32.61 52746.70 88888.00 2007-09-25 15:16:21.402 268 18240.12 32.71 52746.59 88888.00 2007-09-25 15:16:21.902 268 18240.16 32.67 52746.49 88888.00 2007-09-25 15:16:22.402 268 18240.25 32.62 52746.62 88888.00 2007-09-25 15:16:22.902 268 18240.41 32.60 52746.60 88888.00 2007-09-25 15:16:23.402 268 18240.62 32.71 52746.59 88888.00 2007-09-25 15:16:23.902 268 18240.67 32.58 52746.69 88888.00 2007-09-25 15:16:24.402 268 18240.63 32.61 52746.58 88888.00 2007-09-25 15:16:24.902 268 18240.75 32.63 52746.57 88888.00 2007-09-25 15:16:25.402 268 18240.80 32.64 52746.47 88888.00 2007-09-25 15:16:25.902 268 18240.79 32.64 52746.57 88888.00 2007-09-25 15:16:26.402 268 18240.73 32.64 52746.60 88888.00 2007-09-25 15:16:26.902 268 18240.71 32.55 52746.63 88888.00 2007-09-25 15:16:27.402 268 18240.74 32.54 52746.74 88888.00 2007-09-25 15:16:27.902 268 18240.69 32.65 52746.91 88888.00 2007-09-25 15:16:28.402 268 18240.67 32.66 52746.95 88888.00 2007-09-25 15:16:28.902 268 18240.79 32.60 52746.90 88888.00 2007-09-25 15:16:29.402 268 18240.72 32.60 52746.80 88888.00 2007-09-25 15:16:29.902 268 18240.69 32.58 52746.80 88888.00 2007-09-25 15:16:30.402 268 18240.69 32.57 52746.71 88888.00 2007-09-25 15:16:30.902 268 18240.71 32.63 52746.74 88888.00 2007-09-25 15:16:31.402 268 18240.78 32.59 52746.80 88888.00 2007-09-25 15:16:31.902 268 18240.90 32.51 52746.75 88888.00 2007-09-25 15:16:32.402 268 18240.90 32.58 52746.75 88888.00 2007-09-25 15:16:32.902 268 18240.84 32.61 52746.78 88888.00 2007-09-25 15:16:33.402 268 18240.88 32.63 52746.81 88888.00 2007-09-25 15:16:33.902 268 18240.92 32.58 52746.92 88888.00 2007-09-25 15:16:34.402 268 18240.86 32.51 52747.12 88888.00 2007-09-25 15:16:34.902 268 18240.74 32.54 52747.07 88888.00 2007-09-25 15:16:35.402 268 18240.89 32.54 52746.94 88888.00 2007-09-25 15:16:35.902 268 18240.94 32.56 52746.92 88888.00 2007-09-25 15:16:36.402 268 18240.93 32.55 52746.89 88888.00 2007-09-25 15:16:36.902 268 18240.99 32.59 52746.78 88888.00 2007-09-25 15:16:37.402 268 18240.84 32.65 52746.75 88888.00 2007-09-25 15:16:37.902 268 18240.73 32.67 52746.99 88888.00 2007-09-25 15:16:38.402 268 18240.91 32.65 52746.99 88888.00 2007-09-25 15:16:38.902 268 18240.98 32.63 52746.97 88888.00 2007-09-25 15:16:39.402 268 18241.02 32.70 52746.98 88888.00 2007-09-25 15:16:39.902 268 18240.78 32.68 52746.94 88888.00 2007-09-25 15:16:40.402 268 18240.82 32.68 52747.01 88888.00 2007-09-25 15:16:40.902 268 18240.99 32.72 52746.93 88888.00 2007-09-25 15:16:41.402 268 18240.96 32.75 52746.97 88888.00 2007-09-25 15:16:41.902 268 18240.72 32.79 52746.91 88888.00 2007-09-25 15:16:42.402 268 18240.58 32.73 52746.94 88888.00 2007-09-25 15:16:42.902 268 18240.57 32.70 52746.94 88888.00 2007-09-25 15:16:43.402 268 18240.63 32.76 52747.01 88888.00 2007-09-25 15:16:43.902 268 18240.55 32.87 52747.08 88888.00 2007-09-25 15:16:44.402 268 18240.47 32.93 52747.19 88888.00 2007-09-25 15:16:44.902 268 18240.53 32.97 52747.24 88888.00 2007-09-25 15:16:45.402 268 18240.63 32.93 52747.07 88888.00 2007-09-25 15:16:45.902 268 18240.60 32.85 52747.06 88888.00 2007-09-25 15:16:46.402 268 18240.60 32.87 52747.09 88888.00 2007-09-25 15:16:46.902 268 18240.73 32.81 52747.05 88888.00 2007-09-25 15:16:47.402 268 18240.67 32.76 52746.95 88888.00 2007-09-25 15:16:47.902 268 18240.58 32.85 52746.96 88888.00 2007-09-25 15:16:48.402 268 18240.49 32.92 52747.04 88888.00 2007-09-25 15:16:48.902 268 18240.40 32.94 52747.07 88888.00 2007-09-25 15:16:49.402 268 18240.50 32.99 52747.04 88888.00 2007-09-25 15:16:49.902 268 18240.57 32.93 52747.12 88888.00 2007-09-25 15:16:50.402 268 18240.56 32.94 52747.14 88888.00 2007-09-25 15:16:50.902 268 18240.68 32.88 52747.14 88888.00 2007-09-25 15:16:51.402 268 18240.75 32.91 52747.19 88888.00 2007-09-25 15:16:51.902 268 18240.81 32.92 52747.08 88888.00 2007-09-25 15:16:52.402 268 18240.92 32.85 52747.04 88888.00 2007-09-25 15:16:52.902 268 18240.86 32.87 52747.06 88888.00 2007-09-25 15:16:53.402 268 18240.85 32.93 52747.04 88888.00 2007-09-25 15:16:53.902 268 18240.83 32.93 52746.98 88888.00 2007-09-25 15:16:54.402 268 18240.67 32.89 52746.93 88888.00 2007-09-25 15:16:54.902 268 18240.62 32.78 52746.85 88888.00 2007-09-25 15:16:55.402 268 18240.62 32.81 52746.82 88888.00 2007-09-25 15:16:55.902 268 18240.72 32.76 52746.82 88888.00 2007-09-25 15:16:56.402 268 18240.67 32.70 52746.72 88888.00 2007-09-25 15:16:56.902 268 18240.82 32.77 52746.69 88888.00 2007-09-25 15:16:57.402 268 18240.64 32.78 52746.57 88888.00 2007-09-25 15:16:57.902 268 18240.57 32.72 52746.57 88888.00 2007-09-25 15:16:58.402 268 18240.79 32.75 52746.71 88888.00 2007-09-25 15:16:58.902 268 18240.78 32.70 52746.72 88888.00 2007-09-25 15:16:59.402 268 18240.82 32.66 52746.74 88888.00 2007-09-25 15:16:59.902 268 18240.90 32.71 52746.75 88888.00 2007-09-25 15:17:00.402 268 18240.91 32.72 52746.58 88888.00 2007-09-25 15:17:00.902 268 18240.85 32.70 52746.54 88888.00 2007-09-25 15:17:01.402 268 18240.89 32.70 52746.56 88888.00 2007-09-25 15:17:01.902 268 18240.89 32.78 52746.60 88888.00 2007-09-25 15:17:02.402 268 18240.92 32.81 52746.61 88888.00 2007-09-25 15:17:02.902 268 18241.02 32.78 52746.63 88888.00 2007-09-25 15:17:03.402 268 18241.06 32.69 52746.51 88888.00 2007-09-25 15:17:03.902 268 18240.92 32.67 52746.58 88888.00 2007-09-25 15:17:04.402 268 18240.94 32.72 52746.62 88888.00 2007-09-25 15:17:04.902 268 18241.02 32.70 52746.63 88888.00 2007-09-25 15:17:05.402 268 18241.05 32.71 52746.68 88888.00 2007-09-25 15:17:05.902 268 18241.07 32.67 52746.63 88888.00 2007-09-25 15:17:06.402 268 18241.07 32.65 52746.67 88888.00 2007-09-25 15:17:06.902 268 18241.14 32.64 52746.70 88888.00 2007-09-25 15:17:07.402 268 18241.24 32.57 52746.64 88888.00 2007-09-25 15:17:07.902 268 18241.24 32.63 52746.64 88888.00 2007-09-25 15:17:08.402 268 18241.12 32.65 52746.70 88888.00 2007-09-25 15:17:08.902 268 18241.25 32.65 52746.79 88888.00 2007-09-25 15:17:09.402 268 18241.44 32.63 52746.87 88888.00 2007-09-25 15:17:09.902 268 18241.42 32.59 52746.84 88888.00 2007-09-25 15:17:10.402 268 18241.25 32.68 52746.89 88888.00 2007-09-25 15:17:10.902 268 18241.22 32.72 52746.82 88888.00 2007-09-25 15:17:11.402 268 18241.17 32.70 52746.76 88888.00 2007-09-25 15:17:11.902 268 18241.20 32.63 52746.83 88888.00 2007-09-25 15:17:12.402 268 18241.23 32.62 52746.82 88888.00 2007-09-25 15:17:12.902 268 18241.12 32.55 52746.91 88888.00 2007-09-25 15:17:13.402 268 18241.07 32.60 52746.91 88888.00 2007-09-25 15:17:13.902 268 18241.14 32.62 52746.95 88888.00 2007-09-25 15:17:14.402 268 18241.17 32.62 52747.01 88888.00 2007-09-25 15:17:14.902 268 18241.17 32.59 52746.95 88888.00 2007-09-25 15:17:15.402 268 18241.13 32.64 52746.86 88888.00 2007-09-25 15:17:15.902 268 18241.14 32.63 52746.95 88888.00 2007-09-25 15:17:16.402 268 18241.05 32.67 52746.91 88888.00 2007-09-25 15:17:16.902 268 18241.06 32.71 52746.92 88888.00 2007-09-25 15:17:17.402 268 18241.12 32.72 52746.92 88888.00 2007-09-25 15:17:17.902 268 18241.02 32.69 52747.01 88888.00 2007-09-25 15:17:18.402 268 18240.94 32.68 52747.03 88888.00 2007-09-25 15:17:18.902 268 18240.88 32.72 52746.99 88888.00 2007-09-25 15:17:19.402 268 18240.83 32.69 52747.02 88888.00 2007-09-25 15:17:19.902 268 18240.81 32.67 52747.07 88888.00 2007-09-25 15:17:20.402 268 18240.74 32.68 52747.12 88888.00 2007-09-25 15:17:20.902 268 18240.70 32.56 52747.14 88888.00 2007-09-25 15:17:21.402 268 18240.60 32.48 52747.05 88888.00 2007-09-25 15:17:21.902 268 18240.62 32.54 52746.95 88888.00 2007-09-25 15:17:22.402 268 18240.69 32.51 52747.07 88888.00 2007-09-25 15:17:22.902 268 18240.77 32.45 52747.17 88888.00 2007-09-25 15:17:23.402 268 18240.75 32.48 52747.22 88888.00 2007-09-25 15:17:23.902 268 18240.48 32.48 52747.17 88888.00 2007-09-25 15:17:24.402 268 18240.59 32.51 52747.20 88888.00 2007-09-25 15:17:24.902 268 18240.67 32.48 52747.16 88888.00 2007-09-25 15:17:25.402 268 18240.44 32.45 52747.19 88888.00 2007-09-25 15:17:25.902 268 18240.46 32.45 52747.12 88888.00 2007-09-25 15:17:26.402 268 18240.34 32.38 52747.02 88888.00 2007-09-25 15:17:26.902 268 18240.24 32.29 52747.10 88888.00 2007-09-25 15:17:27.402 268 18240.25 32.35 52747.21 88888.00 2007-09-25 15:17:27.902 268 18240.50 32.35 52747.14 88888.00 2007-09-25 15:17:28.402 268 18240.51 32.32 52747.06 88888.00 2007-09-25 15:17:28.902 268 18240.40 32.30 52747.10 88888.00 2007-09-25 15:17:29.402 268 18240.35 32.22 52747.18 88888.00 2007-09-25 15:17:29.902 268 18240.14 32.27 52747.04 88888.00 2007-09-25 15:17:30.402 268 18240.22 32.25 52747.05 88888.00 2007-09-25 15:17:30.902 268 18240.31 32.24 52747.02 88888.00 2007-09-25 15:17:31.402 268 18240.13 32.19 52747.07 88888.00 2007-09-25 15:17:31.902 268 18240.29 32.22 52746.97 88888.00 2007-09-25 15:17:32.402 268 18240.38 32.26 52746.91 88888.00 2007-09-25 15:17:32.902 268 18240.25 32.26 52746.91 88888.00 2007-09-25 15:17:33.402 268 18240.07 32.19 52747.07 88888.00 2007-09-25 15:17:33.902 268 18240.07 32.23 52747.15 88888.00 2007-09-25 15:17:34.402 268 18239.99 32.21 52747.05 88888.00 2007-09-25 15:17:34.902 268 18239.98 32.19 52746.97 88888.00 2007-09-25 15:17:35.402 268 18240.01 32.18 52746.91 88888.00 2007-09-25 15:17:35.902 268 18240.13 32.22 52746.86 88888.00 2007-09-25 15:17:36.402 268 18240.13 32.22 52746.79 88888.00 2007-09-25 15:17:36.902 268 18240.31 32.14 52746.85 88888.00 2007-09-25 15:17:37.402 268 18240.28 32.19 52746.84 88888.00 2007-09-25 15:17:37.902 268 18240.18 32.25 52746.89 88888.00 2007-09-25 15:17:38.402 268 18240.38 32.24 52746.91 88888.00 2007-09-25 15:17:38.902 268 18240.40 32.26 52746.71 88888.00 2007-09-25 15:17:39.402 268 18240.56 32.29 52746.57 88888.00 2007-09-25 15:17:39.902 268 18240.42 32.27 52746.46 88888.00 2007-09-25 15:17:40.402 268 18240.50 32.35 52746.43 88888.00 2007-09-25 15:17:40.902 268 18240.58 32.45 52746.44 88888.00 2007-09-25 15:17:41.402 268 18240.53 32.47 52746.49 88888.00 2007-09-25 15:17:41.902 268 18240.52 32.45 52746.59 88888.00 2007-09-25 15:17:42.402 268 18240.53 32.54 52746.66 88888.00 2007-09-25 15:17:42.902 268 18240.51 32.53 52746.68 88888.00 2007-09-25 15:17:43.402 268 18240.57 32.48 52746.67 88888.00 2007-09-25 15:17:43.902 268 18240.60 32.55 52746.68 88888.00 2007-09-25 15:17:44.402 268 18240.60 32.57 52746.72 88888.00 2007-09-25 15:17:44.902 268 18240.56 32.61 52746.80 88888.00 2007-09-25 15:17:45.402 268 18240.53 32.67 52746.85 88888.00 2007-09-25 15:17:45.902 268 18240.69 32.66 52746.86 88888.00 2007-09-25 15:17:46.402 268 18240.78 32.58 52746.81 88888.00 2007-09-25 15:17:46.902 268 18240.77 32.63 52746.79 88888.00 2007-09-25 15:17:47.402 268 18240.82 32.73 52746.83 88888.00 2007-09-25 15:17:47.902 268 18240.69 32.74 52746.82 88888.00 2007-09-25 15:17:48.402 268 18240.64 32.78 52746.79 88888.00 2007-09-25 15:17:48.902 268 18240.69 32.74 52746.73 88888.00 2007-09-25 15:17:49.402 268 18240.61 32.78 52746.79 88888.00 2007-09-25 15:17:49.902 268 18240.59 32.89 52746.80 88888.00 2007-09-25 15:17:50.402 268 18240.58 32.87 52746.79 88888.00 2007-09-25 15:17:50.902 268 18240.53 32.78 52746.75 88888.00 2007-09-25 15:17:51.402 268 18240.64 32.93 52746.82 88888.00 2007-09-25 15:17:51.902 268 18240.58 33.03 52746.80 88888.00 2007-09-25 15:17:52.402 268 18240.46 33.01 52746.79 88888.00 2007-09-25 15:17:52.902 268 18240.40 33.03 52746.64 88888.00 2007-09-25 15:17:53.402 268 18240.48 32.99 52746.59 88888.00 2007-09-25 15:17:53.902 268 18240.59 33.07 52746.63 88888.00 2007-09-25 15:17:54.402 268 18240.75 33.05 52746.60 88888.00 2007-09-25 15:17:54.902 268 18240.78 33.01 52746.62 88888.00 2007-09-25 15:17:55.402 268 18240.78 33.03 52746.68 88888.00 2007-09-25 15:17:55.902 268 18240.75 33.03 52746.69 88888.00 2007-09-25 15:17:56.402 268 18240.66 33.11 52746.87 88888.00 2007-09-25 15:17:56.902 268 18240.63 33.15 52746.96 88888.00 2007-09-25 15:17:57.402 268 18240.66 33.12 52746.82 88888.00 2007-09-25 15:17:57.902 268 18240.70 33.07 52746.73 88888.00 2007-09-25 15:17:58.402 268 18240.69 33.09 52746.78 88888.00 2007-09-25 15:17:58.902 268 18240.52 33.08 52746.79 88888.00 2007-09-25 15:17:59.402 268 18240.58 33.11 52746.78 88888.00 2007-09-25 15:17:59.902 268 18240.63 33.18 52746.82 88888.00 2007-09-25 15:18:00.402 268 18240.61 33.21 52746.80 88888.00 2007-09-25 15:18:00.902 268 18240.67 33.18 52746.87 88888.00 2007-09-25 15:18:01.402 268 18240.77 33.12 52746.90 88888.00 2007-09-25 15:18:01.902 268 18240.70 33.15 52746.81 88888.00 2007-09-25 15:18:02.402 268 18240.75 33.16 52746.87 88888.00 2007-09-25 15:18:02.902 268 18240.79 33.09 52746.80 88888.00 2007-09-25 15:18:03.402 268 18240.73 33.10 52746.78 88888.00 2007-09-25 15:18:03.902 268 18240.84 33.08 52746.85 88888.00 2007-09-25 15:18:04.402 268 18240.95 33.07 52746.92 88888.00 2007-09-25 15:18:04.902 268 18240.92 33.10 52746.82 88888.00 2007-09-25 15:18:05.402 268 18240.83 33.14 52746.82 88888.00 2007-09-25 15:18:05.902 268 18240.82 33.05 52746.73 88888.00 2007-09-25 15:18:06.402 268 18240.85 32.95 52746.79 88888.00 2007-09-25 15:18:06.902 268 18240.80 33.08 52746.78 88888.00 2007-09-25 15:18:07.402 268 18240.91 33.11 52746.87 88888.00 2007-09-25 15:18:07.902 268 18240.86 33.13 52746.94 88888.00 2007-09-25 15:18:08.402 268 18240.85 33.11 52747.08 88888.00 2007-09-25 15:18:08.902 268 18240.81 33.14 52747.05 88888.00 2007-09-25 15:18:09.402 268 18240.85 33.15 52747.03 88888.00 2007-09-25 15:18:09.902 268 18240.81 33.16 52746.97 88888.00 2007-09-25 15:18:10.402 268 18240.86 33.22 52746.82 88888.00 2007-09-25 15:18:10.902 268 18241.02 33.13 52746.79 88888.00 2007-09-25 15:18:11.402 268 18241.02 33.12 52746.74 88888.00 2007-09-25 15:18:11.902 268 18241.07 33.18 52746.79 88888.00 2007-09-25 15:18:12.402 268 18240.89 33.21 52746.67 88888.00 2007-09-25 15:18:12.902 268 18240.68 33.27 52746.50 88888.00 2007-09-25 15:18:13.402 268 18240.77 33.25 52746.61 88888.00 2007-09-25 15:18:13.902 268 18241.00 33.20 52746.54 88888.00 2007-09-25 15:18:14.402 268 18241.04 33.21 52746.52 88888.00 2007-09-25 15:18:14.902 268 18240.74 33.25 52746.44 88888.00 2007-09-25 15:18:15.402 268 18240.61 33.20 52746.44 88888.00 2007-09-25 15:18:15.902 268 18240.58 33.19 52746.43 88888.00 2007-09-25 15:18:16.402 268 18240.51 33.19 52746.36 88888.00 2007-09-25 15:18:16.902 268 18240.58 33.23 52746.38 88888.00 2007-09-25 15:18:17.402 268 18240.71 33.18 52746.52 88888.00 2007-09-25 15:18:17.902 268 18240.61 33.08 52746.60 88888.00 2007-09-25 15:18:18.402 268 18240.75 33.14 52746.52 88888.00 2007-09-25 15:18:18.902 268 18240.69 33.22 52746.61 88888.00 2007-09-25 15:18:19.402 268 18240.63 33.22 52746.56 88888.00 2007-09-25 15:18:19.902 268 18240.63 33.22 52746.47 88888.00 2007-09-25 15:18:20.402 268 18240.52 33.21 52746.48 88888.00 2007-09-25 15:18:20.902 268 18240.41 33.14 52746.47 88888.00 2007-09-25 15:18:21.402 268 18240.39 33.15 52746.54 88888.00 2007-09-25 15:18:21.902 268 18240.47 33.13 52746.68 88888.00 2007-09-25 15:18:22.402 268 18240.59 33.08 52746.61 88888.00 2007-09-25 15:18:22.902 268 18240.48 33.16 52746.62 88888.00 2007-09-25 15:18:23.402 268 18240.38 33.20 52746.72 88888.00 2007-09-25 15:18:23.902 268 18240.51 33.16 52746.81 88888.00 2007-09-25 15:18:24.402 268 18240.56 33.11 52746.93 88888.00 2007-09-25 15:18:24.902 268 18240.51 33.18 52746.93 88888.00 2007-09-25 15:18:25.402 268 18240.41 33.20 52746.97 88888.00 2007-09-25 15:18:25.902 268 18240.38 33.23 52746.91 88888.00 2007-09-25 15:18:26.402 268 18240.39 33.23 52746.94 88888.00 2007-09-25 15:18:26.902 268 18240.34 33.15 52746.82 88888.00 2007-09-25 15:18:27.402 268 18240.19 33.07 52746.69 88888.00 2007-09-25 15:18:27.902 268 18239.94 33.06 52746.63 88888.00 2007-09-25 15:18:28.402 268 18239.75 33.00 52746.66 88888.00 2007-09-25 15:18:28.902 268 18239.94 33.03 52746.74 88888.00 2007-09-25 15:18:29.402 268 18240.03 32.98 52746.79 88888.00 2007-09-25 15:18:29.902 268 18240.09 33.01 52746.91 88888.00 2007-09-25 15:18:30.402 268 18240.14 33.04 52746.94 88888.00 2007-09-25 15:18:30.902 268 18240.07 32.99 52746.91 88888.00 2007-09-25 15:18:31.399 268 18240.02 32.93 52747.03 88888.00 2007-09-25 15:18:31.909 268 18239.94 32.85 52747.09 88888.00 2007-09-25 15:18:32.409 268 18239.98 32.85 52747.04 88888.00 2007-09-25 15:18:32.909 268 18240.05 32.85 52746.94 88888.00 2007-09-25 15:18:33.409 268 18239.98 32.75 52746.94 88888.00 2007-09-25 15:18:33.909 268 18240.01 32.70 52746.97 88888.00 2007-09-25 15:18:34.409 268 18239.99 32.58 52746.91 88888.00 2007-09-25 15:18:34.909 268 18239.74 32.55 52746.85 88888.00 2007-09-25 15:18:35.409 268 18239.80 32.59 52746.90 88888.00 2007-09-25 15:18:35.909 268 18240.03 32.56 52747.08 88888.00 2007-09-25 15:18:36.409 268 18240.02 32.45 52747.05 88888.00 2007-09-25 15:18:36.909 268 18240.04 32.41 52746.97 88888.00 2007-09-25 15:18:37.409 268 18239.95 32.45 52747.04 88888.00 2007-09-25 15:18:37.909 268 18240.04 32.43 52747.08 88888.00 2007-09-25 15:18:38.409 268 18240.12 32.43 52746.94 88888.00 2007-09-25 15:18:38.909 268 18239.99 32.45 52746.85 88888.00 2007-09-25 15:18:39.409 268 18239.84 32.35 52746.92 88888.00 2007-09-25 15:18:39.909 268 18239.79 32.37 52746.92 88888.00 2007-09-25 15:18:40.409 268 18239.74 32.31 52746.92 88888.00 2007-09-25 15:18:40.909 268 18239.87 32.27 52746.86 88888.00 2007-09-25 15:18:41.409 268 18239.99 32.37 52746.86 88888.00 2007-09-25 15:18:41.909 268 18240.10 32.36 52746.87 88888.00 2007-09-25 15:18:42.409 268 18240.14 32.31 52746.84 88888.00 2007-09-25 15:18:42.909 268 18240.22 32.35 52746.79 88888.00 2007-09-25 15:18:43.409 268 18239.97 32.38 52746.82 88888.00 2007-09-25 15:18:43.909 268 18240.01 32.37 52746.86 88888.00 2007-09-25 15:18:44.409 268 18240.23 32.37 52746.84 88888.00 2007-09-25 15:18:44.909 268 18240.18 32.35 52746.74 88888.00 2007-09-25 15:18:45.409 268 18240.16 32.32 52746.90 88888.00 2007-09-25 15:18:45.909 268 18240.09 32.38 52747.06 88888.00 2007-09-25 15:18:46.409 268 18240.17 32.40 52746.99 88888.00 2007-09-25 15:18:46.909 268 18240.29 32.45 52746.91 88888.00 2007-09-25 15:18:47.409 268 18240.19 32.47 52746.96 88888.00 2007-09-25 15:18:47.909 268 18240.07 32.43 52746.95 88888.00 2007-09-25 15:18:48.409 268 18240.34 32.36 52747.12 88888.00 2007-09-25 15:18:48.909 268 18240.36 32.37 52747.03 88888.00 2007-09-25 15:18:49.409 268 18240.22 32.54 52746.96 88888.00 2007-09-25 15:18:49.909 268 18240.17 32.59 52746.95 88888.00 2007-09-25 15:18:50.409 268 18240.14 32.45 52747.08 88888.00 2007-09-25 15:18:50.909 268 18240.16 32.36 52747.08 88888.00 2007-09-25 15:18:51.409 268 18240.49 32.34 52747.15 88888.00 2007-09-25 15:18:51.909 268 18240.51 32.39 52747.12 88888.00 2007-09-25 15:18:52.409 268 18240.48 32.45 52747.14 88888.00 2007-09-25 15:18:52.909 268 18240.56 32.52 52747.14 88888.00 2007-09-25 15:18:53.409 268 18240.50 32.49 52747.06 88888.00 2007-09-25 15:18:53.909 268 18240.40 32.48 52747.09 88888.00 2007-09-25 15:18:54.409 268 18240.26 32.44 52747.17 88888.00 2007-09-25 15:18:54.909 268 18240.28 32.39 52747.13 88888.00 2007-09-25 15:18:55.409 268 18240.40 32.44 52747.07 88888.00 2007-09-25 15:18:55.909 268 18240.46 32.36 52747.05 88888.00 2007-09-25 15:18:56.409 268 18240.27 32.36 52747.16 88888.00 2007-09-25 15:18:56.909 268 18240.09 32.39 52747.20 88888.00 2007-09-25 15:18:57.409 268 18240.38 32.42 52747.17 88888.00 2007-09-25 15:18:57.909 268 18240.57 32.32 52747.13 88888.00 2007-09-25 15:18:58.409 268 18240.48 32.24 52747.08 88888.00 2007-09-25 15:18:58.909 268 18240.42 32.29 52746.99 88888.00 2007-09-25 15:18:59.409 268 18240.30 32.26 52747.06 88888.00 2007-09-25 15:18:59.909 268 18240.22 32.24 52747.12 88888.00 2007-09-25 15:19:00.409 268 18240.06 32.07 52747.10 88888.00 2007-09-25 15:19:00.909 268 18240.33 32.00 52747.16 88888.00 2007-09-25 15:19:01.409 268 18240.19 32.03 52747.03 88888.00 2007-09-25 15:19:01.909 268 18240.10 32.00 52747.04 88888.00 2007-09-25 15:19:02.409 268 18240.10 32.00 52747.08 88888.00 2007-09-25 15:19:02.909 268 18239.98 31.99 52747.05 88888.00 2007-09-25 15:19:03.409 268 18239.90 32.05 52746.95 88888.00 2007-09-25 15:19:03.909 268 18239.87 32.00 52746.83 88888.00 2007-09-25 15:19:04.409 268 18239.91 31.97 52746.87 88888.00 2007-09-25 15:19:04.909 268 18239.86 31.93 52746.93 88888.00 2007-09-25 15:19:05.409 268 18239.91 31.85 52746.99 88888.00 2007-09-25 15:19:05.909 268 18240.07 31.80 52747.05 88888.00 2007-09-25 15:19:06.409 268 18240.06 31.78 52746.98 88888.00 2007-09-25 15:19:06.909 268 18240.05 31.77 52746.93 88888.00 2007-09-25 15:19:07.409 268 18240.06 31.81 52747.04 88888.00 2007-09-25 15:19:07.909 268 18240.08 31.82 52747.05 88888.00 2007-09-25 15:19:08.409 268 18240.08 31.74 52746.84 88888.00 2007-09-25 15:19:08.909 268 18240.09 31.69 52746.75 88888.00 2007-09-25 15:19:09.409 268 18240.16 31.67 52746.69 88888.00 2007-09-25 15:19:09.909 268 18240.09 31.63 52746.79 88888.00 2007-09-25 15:19:10.409 268 18240.09 31.54 52746.75 88888.00 2007-09-25 15:19:10.909 268 18240.09 31.53 52746.71 88888.00 2007-09-25 15:19:11.409 268 18240.13 31.54 52746.79 88888.00 2007-09-25 15:19:11.909 268 18240.06 31.57 52746.79 88888.00 2007-09-25 15:19:12.409 268 18239.93 31.46 52746.81 88888.00 2007-09-25 15:19:12.909 268 18239.83 31.39 52746.71 88888.00 2007-09-25 15:19:13.409 268 18239.79 31.51 52746.60 88888.00 2007-09-25 15:19:13.909 268 18239.94 31.64 52746.60 88888.00 2007-09-25 15:19:14.409 268 18240.24 31.58 52746.58 88888.00 2007-09-25 15:19:14.909 268 18240.18 31.52 52746.43 88888.00 2007-09-25 15:19:15.409 268 18240.05 31.53 52746.41 88888.00 2007-09-25 15:19:15.909 268 18240.26 31.54 52746.56 88888.00 2007-09-25 15:19:16.409 268 18240.37 31.55 52746.59 88888.00 2007-09-25 15:19:16.909 268 18240.42 31.57 52746.57 88888.00 2007-09-25 15:19:17.409 268 18240.35 31.58 52746.48 88888.00 2007-09-25 15:19:17.909 268 18240.38 31.71 52746.44 88888.00 2007-09-25 15:19:18.409 268 18240.50 31.70 52746.45 88888.00 2007-09-25 15:19:18.909 268 18240.59 31.65 52746.55 88888.00 2007-09-25 15:19:19.409 268 18240.73 31.65 52746.51 88888.00 2007-09-25 15:19:19.909 268 18240.57 31.74 52746.47 88888.00 2007-09-25 15:19:20.409 268 18240.62 31.79 52746.55 88888.00 2007-09-25 15:19:20.909 268 18240.63 31.81 52746.61 88888.00 2007-09-25 15:19:21.409 268 18240.64 31.80 52746.57 88888.00 2007-09-25 15:19:21.909 268 18240.67 31.78 52746.56 88888.00 2007-09-25 15:19:22.409 268 18240.81 31.68 52746.58 88888.00 2007-09-25 15:19:22.909 268 18240.79 31.75 52746.47 88888.00 2007-09-25 15:19:23.409 268 18240.85 31.87 52746.43 88888.00 2007-09-25 15:19:23.909 268 18240.88 31.90 52746.49 88888.00 2007-09-25 15:19:24.409 268 18240.91 31.88 52746.64 88888.00 2007-09-25 15:19:24.909 268 18240.93 31.94 52746.58 88888.00 2007-09-25 15:19:25.409 268 18241.01 31.98 52746.47 88888.00 2007-09-25 15:19:25.909 268 18241.02 31.94 52746.44 88888.00 2007-09-25 15:19:26.409 268 18241.11 31.93 52746.43 88888.00 2007-09-25 15:19:26.909 268 18241.20 31.97 52746.52 88888.00 2007-09-25 15:19:27.409 268 18241.22 31.98 52746.51 88888.00 2007-09-25 15:19:27.909 268 18241.12 32.01 52746.41 88888.00 2007-09-25 15:19:28.409 268 18241.11 32.05 52746.41 88888.00 2007-09-25 15:19:28.909 268 18241.05 32.11 52746.45 88888.00 2007-09-25 15:19:29.409 268 18241.05 32.13 52746.26 88888.00 2007-09-25 15:19:29.909 268 18241.04 32.21 52746.32 88888.00 2007-09-25 15:19:30.409 268 18241.14 32.28 52746.29 88888.00 2007-09-25 15:19:30.909 268 18241.16 32.33 52746.15 88888.00 2007-09-25 15:19:31.409 268 18241.36 32.37 52746.13 88888.00 2007-09-25 15:19:31.909 268 18241.35 32.38 52746.10 88888.00 2007-09-25 15:19:32.409 268 18241.37 32.39 52746.17 88888.00 2007-09-25 15:19:32.909 268 18241.43 32.40 52746.09 88888.00 2007-09-25 15:19:33.409 268 18241.44 32.51 52746.11 88888.00 2007-09-25 15:19:33.909 268 18241.55 32.64 52746.15 88888.00 2007-09-25 15:19:34.409 268 18241.60 32.76 52746.06 88888.00 2007-09-25 15:19:34.909 268 18241.60 32.69 52746.16 88888.00 2007-09-25 15:19:35.409 268 18241.56 32.62 52746.14 88888.00 2007-09-25 15:19:35.909 268 18241.65 32.67 52746.03 88888.00 2007-09-25 15:19:36.409 268 18241.74 32.69 52746.09 88888.00 2007-09-25 15:19:36.909 268 18241.64 32.64 52746.20 88888.00 2007-09-25 15:19:37.409 268 18241.42 32.63 52746.24 88888.00 2007-09-25 15:19:37.909 268 18241.46 32.69 52746.18 88888.00 2007-09-25 15:19:38.409 268 18241.68 32.71 52746.11 88888.00 2007-09-25 15:19:38.909 268 18241.75 32.71 52746.09 88888.00 2007-09-25 15:19:39.409 268 18241.86 32.72 52746.18 88888.00 2007-09-25 15:19:39.909 268 18241.87 32.79 52746.23 88888.00 2007-09-25 15:19:40.409 268 18241.88 32.84 52746.18 88888.00 2007-09-25 15:19:40.909 268 18241.93 32.90 52746.20 88888.00 2007-09-25 15:19:41.409 268 18242.11 32.91 52746.20 88888.00 2007-09-25 15:19:41.909 268 18242.15 32.95 52746.16 88888.00 2007-09-25 15:19:42.409 268 18242.15 32.90 52746.20 88888.00 2007-09-25 15:19:42.909 268 18242.20 32.97 52746.10 88888.00 2007-09-25 15:19:43.409 268 18242.20 32.90 52746.08 88888.00 2007-09-25 15:19:43.909 268 18242.19 32.87 52746.21 88888.00 2007-09-25 15:19:44.409 268 18242.15 32.87 52746.35 88888.00 2007-09-25 15:19:44.909 268 18242.21 32.77 52746.28 88888.00 2007-09-25 15:19:45.409 268 18242.21 32.74 52746.23 88888.00 2007-09-25 15:19:45.909 268 18242.23 32.76 52746.21 88888.00 2007-09-25 15:19:46.409 268 18242.18 32.73 52746.29 88888.00 2007-09-25 15:19:46.909 268 18242.15 32.79 52746.26 88888.00 2007-09-25 15:19:47.409 268 18241.99 32.72 52746.24 88888.00 2007-09-25 15:19:47.909 268 18242.16 32.72 52746.25 88888.00 2007-09-25 15:19:48.409 268 18242.30 32.80 52746.26 88888.00 2007-09-25 15:19:48.909 268 18242.30 32.81 52746.35 88888.00 2007-09-25 15:19:49.409 268 18242.11 32.88 52746.44 88888.00 2007-09-25 15:19:49.909 268 18242.15 32.74 52746.40 88888.00 2007-09-25 15:19:50.409 268 18242.16 32.65 52746.38 88888.00 2007-09-25 15:19:50.909 268 18242.04 32.68 52746.35 88888.00 2007-09-25 15:19:51.409 268 18242.01 32.60 52746.32 88888.00 2007-09-25 15:19:51.909 268 18242.04 32.55 52746.21 88888.00 2007-09-25 15:19:52.409 268 18241.99 32.55 52746.16 88888.00 2007-09-25 15:19:52.909 268 18241.89 32.52 52746.20 88888.00 2007-09-25 15:19:53.409 268 18241.76 32.42 52746.37 88888.00 2007-09-25 15:19:53.909 268 18241.75 32.37 52746.50 88888.00 2007-09-25 15:19:54.409 268 18241.75 32.32 52746.56 88888.00 2007-09-25 15:19:54.909 268 18241.81 32.36 52746.60 88888.00 2007-09-25 15:19:55.409 268 18241.75 32.29 52746.70 88888.00 2007-09-25 15:19:55.909 268 18241.79 32.22 52746.61 88888.00 2007-09-25 15:19:56.409 268 18241.88 32.14 52746.57 88888.00 2007-09-25 15:19:56.909 268 18241.82 32.09 52746.67 88888.00 2007-09-25 15:19:57.409 268 18241.90 32.11 52746.81 88888.00 2007-09-25 15:19:57.909 268 18241.87 32.03 52746.69 88888.00 2007-09-25 15:19:58.409 268 18241.81 31.92 52746.79 88888.00 2007-09-25 15:19:58.909 268 18241.70 31.89 52746.81 88888.00 2007-09-25 15:19:59.409 268 18241.81 31.80 52746.74 88888.00 2007-09-25 15:19:59.909 268 18241.79 31.77 52746.60 88888.00 2007-09-25 15:20:00.409 268 18241.68 31.70 52746.57 88888.00 2007-09-25 15:20:00.909 268 18241.67 31.72 52746.56 88888.00 2007-09-25 15:20:01.409 268 18241.65 31.78 52746.69 88888.00 2007-09-25 15:20:01.909 268 18241.55 31.75 52746.72 88888.00 2007-09-25 15:20:02.409 268 18241.56 31.68 52746.79 88888.00 2007-09-25 15:20:02.909 268 18241.51 31.69 52746.76 88888.00 2007-09-25 15:20:03.409 268 18241.42 31.71 52746.67 88888.00 2007-09-25 15:20:03.909 268 18241.60 31.64 52746.78 88888.00 2007-09-25 15:20:04.409 268 18241.64 31.60 52746.80 88888.00 2007-09-25 15:20:04.909 268 18241.60 31.59 52746.78 88888.00 2007-09-25 15:20:05.409 268 18241.68 31.48 52746.76 88888.00 2007-09-25 15:20:05.909 268 18241.79 31.34 52746.80 88888.00 2007-09-25 15:20:06.409 268 18241.70 31.38 52746.80 88888.00 2007-09-25 15:20:06.909 268 18241.69 31.37 52746.68 88888.00 2007-09-25 15:20:07.409 268 18241.72 31.33 52746.61 88888.00 2007-09-25 15:20:07.909 268 18241.80 31.34 52746.67 88888.00 2007-09-25 15:20:08.409 268 18241.72 31.32 52746.68 88888.00 2007-09-25 15:20:08.909 268 18241.71 31.37 52746.64 88888.00 2007-09-25 15:20:09.409 268 18241.67 31.35 52746.72 88888.00 2007-09-25 15:20:09.909 268 18241.72 31.29 52746.73 88888.00 2007-09-25 15:20:10.409 268 18241.77 31.21 52746.64 88888.00 2007-09-25 15:20:10.909 268 18241.75 31.15 52746.62 88888.00 2007-09-25 15:20:11.409 268 18241.80 31.22 52746.73 88888.00 2007-09-25 15:20:11.909 268 18241.76 31.19 52746.72 88888.00 2007-09-25 15:20:12.409 268 18241.43 31.16 52746.75 88888.00 2007-09-25 15:20:12.909 268 18241.23 31.29 52746.75 88888.00 2007-09-25 15:20:13.409 268 18241.29 31.21 52746.83 88888.00 2007-09-25 15:20:13.909 268 18241.42 31.14 52746.92 88888.00 2007-09-25 15:20:14.409 268 18241.55 31.10 52746.94 88888.00 2007-09-25 15:20:14.909 268 18241.43 31.04 52746.84 88888.00 2007-09-25 15:20:15.409 268 18241.20 31.08 52746.80 88888.00 2007-09-25 15:20:15.909 268 18241.34 31.08 52746.95 88888.00 2007-09-25 15:20:16.409 268 18241.60 31.06 52746.95 88888.00 2007-09-25 15:20:16.909 268 18241.51 31.06 52746.91 88888.00 2007-09-25 15:20:17.409 268 18241.43 31.06 52746.94 88888.00 2007-09-25 15:20:17.909 268 18241.36 31.08 52747.01 88888.00 2007-09-25 15:20:18.409 268 18241.40 31.09 52747.16 88888.00 2007-09-25 15:20:18.909 268 18241.45 31.16 52747.18 88888.00 2007-09-25 15:20:19.409 268 18241.33 31.19 52747.07 88888.00 2007-09-25 15:20:19.909 268 18241.27 31.16 52747.13 88888.00 2007-09-25 15:20:20.409 268 18241.27 31.15 52747.06 88888.00 2007-09-25 15:20:20.909 268 18241.28 31.22 52746.96 88888.00 2007-09-25 15:20:21.409 268 18241.33 31.20 52747.13 88888.00 2007-09-25 15:20:21.909 268 18241.24 31.12 52747.32 88888.00 2007-09-25 15:20:22.409 268 18241.18 31.13 52747.18 88888.00 2007-09-25 15:20:22.909 268 18241.21 31.16 52747.04 88888.00 2007-09-25 15:20:23.409 268 18241.22 31.21 52747.09 88888.00 2007-09-25 15:20:23.909 268 18241.21 31.12 52747.08 88888.00 2007-09-25 15:20:24.409 268 18241.22 31.10 52747.25 88888.00 2007-09-25 15:20:24.909 268 18241.23 31.11 52747.29 88888.00 2007-09-25 15:20:25.409 268 18241.25 31.13 52747.33 88888.00 2007-09-25 15:20:25.909 268 18241.27 31.15 52747.37 88888.00 2007-09-25 15:20:26.409 268 18241.20 31.07 52747.43 88888.00 2007-09-25 15:20:26.909 268 18241.10 31.10 52747.28 88888.00 2007-09-25 15:20:27.409 268 18241.09 31.15 52747.10 88888.00 2007-09-25 15:20:27.909 268 18240.89 31.18 52747.16 88888.00 2007-09-25 15:20:28.409 268 18240.84 31.12 52747.17 88888.00 2007-09-25 15:20:28.909 268 18241.02 31.02 52747.18 88888.00 2007-09-25 15:20:29.409 268 18240.91 31.03 52747.24 88888.00 2007-09-25 15:20:29.909 268 18240.79 31.05 52747.22 88888.00 2007-09-25 15:20:30.409 268 18240.91 31.05 52747.25 88888.00 2007-09-25 15:20:30.909 268 18240.88 31.05 52747.36 88888.00 2007-09-25 15:20:31.409 268 18240.80 31.08 52747.28 88888.00 2007-09-25 15:20:31.909 268 18240.85 31.09 52747.19 88888.00 2007-09-25 15:20:32.409 268 18240.88 31.10 52747.15 88888.00 2007-09-25 15:20:32.909 268 18240.82 31.18 52747.26 88888.00 2007-09-25 15:20:33.409 268 18240.77 31.13 52747.24 88888.00 2007-09-25 15:20:33.909 268 18240.78 31.13 52747.20 88888.00 2007-09-25 15:20:34.409 268 18240.80 31.14 52747.22 88888.00 2007-09-25 15:20:34.909 268 18240.88 31.07 52747.18 88888.00 2007-09-25 15:20:35.409 268 18240.84 31.02 52747.20 88888.00 2007-09-25 15:20:35.909 268 18240.90 31.03 52747.15 88888.00 2007-09-25 15:20:36.409 268 18240.84 31.02 52747.17 88888.00 2007-09-25 15:20:36.909 268 18240.84 30.97 52747.25 88888.00 2007-09-25 15:20:37.409 268 18240.95 30.89 52747.15 88888.00 2007-09-25 15:20:37.909 268 18240.82 30.97 52747.09 88888.00 2007-09-25 15:20:38.409 268 18240.78 31.01 52746.95 88888.00 2007-09-25 15:20:38.909 268 18240.82 30.97 52746.98 88888.00 2007-09-25 15:20:39.409 268 18240.90 30.98 52746.99 88888.00 2007-09-25 15:20:39.909 268 18240.90 31.00 52747.07 88888.00 2007-09-25 15:20:40.409 268 18240.85 30.92 52747.08 88888.00 2007-09-25 15:20:40.909 268 18240.67 31.02 52747.05 88888.00 2007-09-25 15:20:41.409 268 18240.68 31.03 52747.09 88888.00 2007-09-25 15:20:41.909 268 18240.85 30.92 52747.13 88888.00 2007-09-25 15:20:42.409 268 18240.90 30.94 52747.08 88888.00 2007-09-25 15:20:42.909 268 18240.91 30.93 52746.99 88888.00 2007-09-25 15:20:43.409 268 18241.09 30.92 52746.87 88888.00 2007-09-25 15:20:43.909 268 18241.07 30.94 52746.92 88888.00 2007-09-25 15:20:44.409 268 18241.03 30.95 52746.84 88888.00 2007-09-25 15:20:44.909 268 18241.09 30.93 52746.95 88888.00 2007-09-25 15:20:45.409 268 18241.21 30.97 52747.02 88888.00 2007-09-25 15:20:45.909 268 18241.05 30.93 52746.87 88888.00 2007-09-25 15:20:46.409 268 18240.93 30.94 52746.95 88888.00 2007-09-25 15:20:46.909 268 18241.13 30.97 52746.89 88888.00 2007-09-25 15:20:47.409 268 18241.35 30.99 52746.81 88888.00 2007-09-25 15:20:47.909 268 18241.26 30.92 52746.78 88888.00 2007-09-25 15:20:48.409 268 18241.21 30.89 52746.68 88888.00 2007-09-25 15:20:48.909 268 18241.28 30.91 52746.70 88888.00 2007-09-25 15:20:49.409 268 18241.02 30.89 52746.60 88888.00 2007-09-25 15:20:49.909 268 18240.83 30.94 52746.61 88888.00 2007-09-25 15:20:50.409 268 18241.13 31.03 52746.52 88888.00 2007-09-25 15:20:50.909 268 18241.15 31.00 52746.56 88888.00 2007-09-25 15:20:51.409 268 18241.15 30.89 52746.64 88888.00 2007-09-25 15:20:51.909 268 18241.16 30.89 52746.81 88888.00 2007-09-25 15:20:52.409 268 18241.02 30.86 52746.83 88888.00 2007-09-25 15:20:52.909 268 18240.96 30.81 52746.74 88888.00 2007-09-25 15:20:53.409 268 18240.94 30.86 52746.75 88888.00 2007-09-25 15:20:53.909 268 18241.06 30.89 52746.73 88888.00 2007-09-25 15:20:54.409 268 18241.03 30.86 52746.66 88888.00 2007-09-25 15:20:54.909 268 18241.06 30.86 52746.58 88888.00 2007-09-25 15:20:55.409 268 18241.17 30.89 52746.47 88888.00 2007-09-25 15:20:55.909 268 18241.20 30.89 52746.43 88888.00 2007-09-25 15:20:56.409 268 18241.17 30.88 52746.44 88888.00 2007-09-25 15:20:56.909 268 18241.27 30.76 52746.47 88888.00 2007-09-25 15:20:57.409 268 18241.35 30.77 52746.45 88888.00 2007-09-25 15:20:57.909 268 18241.48 30.81 52746.51 88888.00 2007-09-25 15:20:58.409 268 18241.56 30.86 52746.40 88888.00 2007-09-25 15:20:58.909 268 18241.50 30.78 52746.39 88888.00 2007-09-25 15:20:59.409 268 18241.49 30.78 52746.50 88888.00 2007-09-25 15:20:59.909 268 18241.54 30.91 52746.59 88888.00 2007-09-25 15:21:00.409 268 18241.58 30.87 52746.61 88888.00 2007-09-25 15:21:00.909 268 18241.62 30.74 52746.55 88888.00 2007-09-25 15:21:01.409 268 18241.66 30.69 52746.45 88888.00 2007-09-25 15:21:01.909 268 18241.66 30.67 52746.45 88888.00 2007-09-25 15:21:02.409 268 18241.50 30.61 52746.63 88888.00 2007-09-25 15:21:02.909 268 18241.68 30.64 52746.66 88888.00 2007-09-25 15:21:03.409 268 18241.57 30.62 52746.49 88888.00 2007-09-25 15:21:03.909 268 18241.51 30.64 52746.34 88888.00 2007-09-25 15:21:04.409 268 18241.65 30.70 52746.38 88888.00 2007-09-25 15:21:04.909 268 18241.62 30.66 52746.38 88888.00 2007-09-25 15:21:05.409 268 18241.49 30.59 52746.40 88888.00 2007-09-25 15:21:05.909 268 18241.67 30.51 52746.55 88888.00 2007-09-25 15:21:06.409 268 18241.78 30.51 52746.59 88888.00 2007-09-25 15:21:06.909 268 18241.83 30.51 52746.63 88888.00 2007-09-25 15:21:07.409 268 18241.86 30.54 52746.66 88888.00 2007-09-25 15:21:07.909 268 18241.86 30.58 52746.56 88888.00 2007-09-25 15:21:08.409 268 18241.81 30.58 52746.55 88888.00 2007-09-25 15:21:08.909 268 18241.74 30.62 52746.59 88888.00 2007-09-25 15:21:09.409 268 18241.78 30.64 52746.51 88888.00 2007-09-25 15:21:09.909 268 18241.85 30.55 52746.61 88888.00 2007-09-25 15:21:10.409 268 18241.80 30.46 52746.62 88888.00 2007-09-25 15:21:10.909 268 18241.69 30.40 52746.73 88888.00 2007-09-25 15:21:11.409 268 18241.54 30.42 52746.78 88888.00 2007-09-25 15:21:11.909 268 18241.44 30.42 52746.84 88888.00 2007-09-25 15:21:12.409 268 18241.42 30.40 52746.73 88888.00 2007-09-25 15:21:12.909 268 18241.46 30.42 52746.58 88888.00 2007-09-25 15:21:13.409 268 18241.66 30.30 52746.56 88888.00 2007-09-25 15:21:13.909 268 18241.69 30.26 52746.54 88888.00 2007-09-25 15:21:14.409 268 18241.56 30.18 52746.45 88888.00 2007-09-25 15:21:14.909 268 18241.61 30.07 52746.47 88888.00 2007-09-25 15:21:15.409 268 18241.47 30.12 52746.55 88888.00 2007-09-25 15:21:15.909 268 18241.47 30.21 52746.51 88888.00 2007-09-25 15:21:16.409 268 18241.64 30.19 52746.50 88888.00 2007-09-25 15:21:16.909 268 18241.68 30.22 52746.61 88888.00 2007-09-25 15:21:17.409 268 18241.59 30.19 52746.73 88888.00 2007-09-25 15:21:17.909 268 18241.59 30.22 52746.72 88888.00 2007-09-25 15:21:18.409 268 18241.62 30.22 52746.67 88888.00 2007-09-25 15:21:18.909 268 18241.44 30.22 52746.70 88888.00 2007-09-25 15:21:19.409 268 18241.29 30.22 52746.69 88888.00 2007-09-25 15:21:19.909 268 18241.32 30.25 52746.66 88888.00 2007-09-25 15:21:20.409 268 18241.26 30.23 52746.74 88888.00 2007-09-25 15:21:20.909 268 18241.18 30.13 52746.68 88888.00 2007-09-25 15:21:21.409 268 18241.20 30.22 52746.67 88888.00 2007-09-25 15:21:21.909 268 18241.17 30.26 52746.61 88888.00 2007-09-25 15:21:22.409 268 18241.17 30.23 52746.66 88888.00 2007-09-25 15:21:22.909 268 18241.18 30.25 52746.62 88888.00 2007-09-25 15:21:23.409 268 18241.22 30.23 52746.66 88888.00 2007-09-25 15:21:23.909 268 18241.16 30.26 52746.70 88888.00 2007-09-25 15:21:24.409 268 18241.24 30.27 52746.68 88888.00 2007-09-25 15:21:24.909 268 18241.24 30.34 52746.73 88888.00 2007-09-25 15:21:25.409 268 18241.21 30.44 52746.69 88888.00 2007-09-25 15:21:25.909 268 18241.17 30.40 52746.63 88888.00 2007-09-25 15:21:26.409 268 18241.20 30.38 52746.66 88888.00 2007-09-25 15:21:26.909 268 18241.33 30.47 52746.71 88888.00 2007-09-25 15:21:27.409 268 18241.44 30.58 52746.78 88888.00 2007-09-25 15:21:27.909 268 18241.34 30.55 52746.76 88888.00 2007-09-25 15:21:28.409 268 18241.32 30.56 52746.70 88888.00 2007-09-25 15:21:28.909 268 18241.27 30.56 52746.64 88888.00 2007-09-25 15:21:29.409 268 18241.24 30.62 52746.68 88888.00 2007-09-25 15:21:29.909 268 18241.31 30.62 52746.72 88888.00 2007-09-25 15:21:30.409 268 18241.32 30.57 52746.74 88888.00 2007-09-25 15:21:30.909 268 18241.13 30.64 52746.58 88888.00 2007-09-25 15:21:31.409 268 18240.94 30.61 52746.55 88888.00 2007-09-25 15:21:31.909 268 18241.04 30.69 52746.67 88888.00 2007-09-25 15:21:32.409 268 18241.04 30.72 52746.67 88888.00 2007-09-25 15:21:32.909 268 18240.95 30.72 52746.67 88888.00 2007-09-25 15:21:33.409 268 18241.02 30.66 52746.82 88888.00 2007-09-25 15:21:33.909 268 18241.07 30.65 52746.95 88888.00 2007-09-25 15:21:34.409 268 18241.00 30.61 52747.04 88888.00 2007-09-25 15:21:34.909 268 18241.06 30.58 52746.94 88888.00 2007-09-25 15:21:35.409 268 18241.16 30.63 52746.96 88888.00 2007-09-25 15:21:35.909 268 18241.24 30.61 52747.16 88888.00 2007-09-25 15:21:36.409 268 18241.29 30.56 52747.10 88888.00 2007-09-25 15:21:36.909 268 18241.20 30.53 52747.05 88888.00 2007-09-25 15:21:37.409 268 18241.04 30.53 52746.93 88888.00 2007-09-25 15:21:37.909 268 18240.86 30.49 52746.96 88888.00 2007-09-25 15:21:38.409 268 18240.98 30.47 52747.05 88888.00 2007-09-25 15:21:38.909 268 18241.10 30.51 52747.06 88888.00 2007-09-25 15:21:39.409 268 18241.12 30.49 52747.02 88888.00 2007-09-25 15:21:39.909 268 18240.99 30.46 52747.08 88888.00 2007-09-25 15:21:40.409 268 18240.64 30.55 52747.13 88888.00 2007-09-25 15:21:40.909 268 18240.67 30.58 52747.16 88888.00 2007-09-25 15:21:41.409 268 18241.04 30.47 52747.21 88888.00 2007-09-25 15:21:41.909 268 18241.14 30.36 52747.18 88888.00 2007-09-25 15:21:42.409 268 18241.16 30.33 52747.07 88888.00 2007-09-25 15:21:42.909 268 18241.13 30.38 52747.04 88888.00 2007-09-25 15:21:43.409 268 18241.09 30.44 52747.17 88888.00 2007-09-25 15:21:43.909 268 18241.12 30.41 52747.16 88888.00 2007-09-25 15:21:44.409 268 18241.03 30.42 52747.10 88888.00 2007-09-25 15:21:44.909 268 18241.00 30.52 52747.03 88888.00 2007-09-25 15:21:45.409 268 18241.01 30.37 52746.89 88888.00 2007-09-25 15:21:45.909 268 18241.03 30.40 52746.87 88888.00 2007-09-25 15:21:46.409 268 18241.02 30.33 52746.95 88888.00 2007-09-25 15:21:46.909 268 18240.98 30.27 52746.97 88888.00 2007-09-25 15:21:47.409 268 18241.09 30.28 52747.08 88888.00 2007-09-25 15:21:47.909 268 18241.11 30.25 52747.07 88888.00 2007-09-25 15:21:48.409 268 18240.99 30.24 52747.07 88888.00 2007-09-25 15:21:48.909 268 18240.96 30.22 52747.08 88888.00 2007-09-25 15:21:49.409 268 18240.99 30.25 52747.10 88888.00 2007-09-25 15:21:49.909 268 18241.01 30.28 52747.18 88888.00 2007-09-25 15:21:50.409 268 18241.18 30.31 52747.14 88888.00 2007-09-25 15:21:50.909 268 18241.16 30.28 52747.07 88888.00 2007-09-25 15:21:51.409 268 18241.14 30.25 52746.94 88888.00 2007-09-25 15:21:51.909 268 18241.12 30.29 52746.96 88888.00 2007-09-25 15:21:52.409 268 18241.18 30.28 52746.95 88888.00 2007-09-25 15:21:52.909 268 18241.25 30.31 52746.92 88888.00 2007-09-25 15:21:53.409 268 18241.25 30.36 52746.96 88888.00 2007-09-25 15:21:53.909 268 18241.22 30.39 52746.97 88888.00 2007-09-25 15:21:54.409 268 18241.45 30.38 52747.04 88888.00 2007-09-25 15:21:54.909 268 18241.37 30.37 52747.01 88888.00 2007-09-25 15:21:55.409 268 18241.21 30.34 52746.91 88888.00 2007-09-25 15:21:55.909 268 18241.32 30.42 52746.96 88888.00 2007-09-25 15:21:56.409 268 18241.39 30.49 52746.99 88888.00 2007-09-25 15:21:56.909 268 18241.35 30.57 52747.01 88888.00 2007-09-25 15:21:57.409 268 18241.24 30.59 52746.98 88888.00 2007-09-25 15:21:57.909 268 18241.28 30.53 52747.08 88888.00 2007-09-25 15:21:58.409 268 18241.27 30.47 52747.15 88888.00 2007-09-25 15:21:58.909 268 18241.24 30.46 52747.10 88888.00 2007-09-25 15:21:59.409 268 18241.07 30.54 52747.12 88888.00 2007-09-25 15:21:59.909 268 18241.03 30.66 52747.21 88888.00 2007-09-25 15:22:00.409 268 18240.98 30.72 52747.15 88888.00 2007-09-25 15:22:00.909 268 18241.01 30.75 52747.07 88888.00 2007-09-25 15:22:01.409 268 18241.16 30.79 52747.16 88888.00 2007-09-25 15:22:01.909 268 18241.27 30.85 52747.18 88888.00 2007-09-25 15:22:02.409 268 18241.06 30.76 52747.13 88888.00 2007-09-25 15:22:02.909 268 18240.94 30.78 52747.10 88888.00 2007-09-25 15:22:03.409 268 18240.98 30.76 52747.18 88888.00 2007-09-25 15:22:03.909 268 18240.86 30.82 52747.29 88888.00 2007-09-25 15:22:04.409 268 18240.86 30.85 52747.27 88888.00 2007-09-25 15:22:04.909 268 18240.67 30.84 52747.29 88888.00 2007-09-25 15:22:05.409 268 18240.83 30.80 52747.31 88888.00 2007-09-25 15:22:05.909 268 18240.84 30.82 52747.29 88888.00 2007-09-25 15:22:06.409 268 18240.90 30.86 52747.17 88888.00 2007-09-25 15:22:06.909 268 18240.85 30.90 52747.19 88888.00 2007-09-25 15:22:07.409 268 18241.14 30.86 52747.34 88888.00 2007-09-25 15:22:07.909 268 18241.07 30.85 52747.39 88888.00 2007-09-25 15:22:08.409 268 18241.03 30.78 52747.39 88888.00 2007-09-25 15:22:08.909 268 18240.93 30.82 52747.39 88888.00 2007-09-25 15:22:09.409 268 18241.01 30.82 52747.36 88888.00 2007-09-25 15:22:09.909 268 18241.01 30.72 52747.30 88888.00 2007-09-25 15:22:10.409 268 18240.77 30.68 52747.26 88888.00 2007-09-25 15:22:10.909 268 18240.42 30.72 52747.29 88888.00 2007-09-25 15:22:11.409 268 18240.48 30.72 52747.37 88888.00 2007-09-25 15:22:11.909 268 18240.61 30.61 52747.45 88888.00 2007-09-25 15:22:12.409 268 18240.63 30.57 52747.45 88888.00 2007-09-25 15:22:12.909 268 18240.64 30.56 52747.38 88888.00 2007-09-25 15:22:13.409 268 18240.67 30.56 52747.36 88888.00 2007-09-25 15:22:13.909 268 18240.75 30.56 52747.33 88888.00 2007-09-25 15:22:14.409 268 18240.75 30.59 52747.32 88888.00 2007-09-25 15:22:14.909 268 18240.62 30.57 52747.29 88888.00 2007-09-25 15:22:15.409 268 18240.56 30.53 52747.37 88888.00 2007-09-25 15:22:15.909 268 18240.63 30.54 52747.37 88888.00 2007-09-25 15:22:16.409 268 18240.60 30.57 52747.30 88888.00 2007-09-25 15:22:16.909 268 18240.55 30.54 52747.16 88888.00 2007-09-25 15:22:17.409 268 18240.62 30.51 52747.12 88888.00 2007-09-25 15:22:17.909 268 18240.66 30.48 52747.10 88888.00 2007-09-25 15:22:18.409 268 18240.64 30.53 52747.03 88888.00 2007-09-25 15:22:18.909 268 18240.62 30.58 52747.03 88888.00 2007-09-25 15:22:19.409 268 18240.68 30.55 52747.07 88888.00 2007-09-25 15:22:19.909 268 18240.67 30.52 52747.03 88888.00 2007-09-25 15:22:20.409 268 18240.63 30.55 52746.90 88888.00 2007-09-25 15:22:20.909 268 18240.61 30.45 52746.83 88888.00 2007-09-25 15:22:21.409 268 18240.79 30.45 52746.90 88888.00 2007-09-25 15:22:21.909 268 18240.68 30.45 52746.94 88888.00 2007-09-25 15:22:22.409 268 18240.82 30.40 52746.85 88888.00 2007-09-25 15:22:22.909 268 18240.91 30.45 52746.90 88888.00 2007-09-25 15:22:23.409 268 18240.80 30.52 52746.98 88888.00 2007-09-25 15:22:23.909 268 18240.83 30.59 52747.03 88888.00 2007-09-25 15:22:24.409 268 18240.91 30.69 52747.06 88888.00 2007-09-25 15:22:24.909 268 18240.92 30.64 52746.92 88888.00 2007-09-25 15:22:25.409 268 18241.00 30.63 52746.90 88888.00 2007-09-25 15:22:25.909 268 18240.98 30.58 52746.79 88888.00 2007-09-25 15:22:26.409 268 18240.89 30.67 52746.78 88888.00 2007-09-25 15:22:26.909 268 18241.03 30.75 52746.84 88888.00 2007-09-25 15:22:27.409 268 18241.11 30.66 52746.91 88888.00 2007-09-25 15:22:27.909 268 18240.94 30.66 52747.01 88888.00 2007-09-25 15:22:28.409 268 18240.90 30.66 52746.97 88888.00 2007-09-25 15:22:28.909 268 18240.88 30.57 52746.74 88888.00 2007-09-25 15:22:29.409 268 18241.07 30.59 52746.76 88888.00 2007-09-25 15:22:29.909 268 18241.11 30.59 52746.70 88888.00 2007-09-25 15:22:30.409 268 18241.13 30.62 52746.72 88888.00 2007-09-25 15:22:30.909 268 18241.21 30.66 52746.73 88888.00 2007-09-25 15:22:31.409 268 18241.16 30.68 52746.73 88888.00 2007-09-25 15:22:31.909 268 18241.05 30.62 52746.74 88888.00 2007-09-25 15:22:32.409 268 18241.03 30.62 52746.86 88888.00 2007-09-25 15:22:32.909 268 18240.81 30.69 52746.87 88888.00 2007-09-25 15:22:33.409 268 18240.85 30.74 52746.82 88888.00 2007-09-25 15:22:33.909 268 18241.02 30.77 52746.75 88888.00 2007-09-25 15:22:34.409 268 18241.10 30.73 52746.63 88888.00 2007-09-25 15:22:34.909 268 18241.10 30.75 52746.56 88888.00 2007-09-25 15:22:35.409 268 18241.20 30.72 52746.63 88888.00 2007-09-25 15:22:35.909 268 18241.18 30.73 52746.67 88888.00 2007-09-25 15:22:36.409 268 18241.23 30.73 52746.62 88888.00 2007-09-25 15:22:36.909 268 18241.25 30.70 52746.69 88888.00 2007-09-25 15:22:37.409 268 18241.11 30.66 52746.81 88888.00 2007-09-25 15:22:37.909 268 18241.14 30.66 52746.82 88888.00 2007-09-25 15:22:38.409 268 18241.12 30.67 52746.84 88888.00 2007-09-25 15:22:38.909 268 18241.14 30.66 52746.82 88888.00 2007-09-25 15:22:39.409 268 18241.24 30.72 52746.79 88888.00 2007-09-25 15:22:39.909 268 18241.16 30.77 52746.79 88888.00 2007-09-25 15:22:40.409 268 18241.15 30.73 52746.81 88888.00 2007-09-25 15:22:40.909 268 18241.21 30.68 52746.91 88888.00 2007-09-25 15:22:41.409 268 18241.20 30.71 52746.83 88888.00 2007-09-25 15:22:41.909 268 18241.14 30.80 52746.82 88888.00 2007-09-25 15:22:42.409 268 18240.99 30.80 52746.92 88888.00 2007-09-25 15:22:42.909 268 18240.98 30.82 52746.97 88888.00 2007-09-25 15:22:43.409 268 18241.00 30.91 52746.95 88888.00 2007-09-25 15:22:43.909 268 18241.04 30.87 52746.94 88888.00 2007-09-25 15:22:44.409 268 18240.94 30.77 52746.95 88888.00 2007-09-25 15:22:44.909 268 18240.61 30.71 52746.94 88888.00 2007-09-25 15:22:45.409 268 18240.52 30.78 52747.08 88888.00 2007-09-25 15:22:45.909 268 18240.48 30.82 52747.03 88888.00 2007-09-25 15:22:46.409 268 18240.59 30.80 52746.93 88888.00 2007-09-25 15:22:46.909 268 18240.89 30.77 52746.87 88888.00 2007-09-25 15:22:47.409 268 18240.72 30.79 52746.99 88888.00 2007-09-25 15:22:47.909 268 18240.59 30.74 52747.09 88888.00 2007-09-25 15:22:48.409 268 18240.70 30.80 52747.13 88888.00 2007-09-25 15:22:48.909 268 18240.83 30.72 52746.97 88888.00 2007-09-25 15:22:49.409 268 18240.82 30.64 52746.90 88888.00 2007-09-25 15:22:49.909 268 18240.69 30.77 52746.94 88888.00 2007-09-25 15:22:50.409 268 18240.75 30.90 52746.94 88888.00 2007-09-25 15:22:50.909 268 18240.96 30.89 52746.99 88888.00 2007-09-25 15:22:51.409 268 18240.86 30.81 52746.94 88888.00 2007-09-25 15:22:51.909 268 18240.56 30.79 52746.87 88888.00 2007-09-25 15:22:52.409 268 18240.51 30.86 52746.84 88888.00 2007-09-25 15:22:52.909 268 18240.73 30.81 52746.75 88888.00 2007-09-25 15:22:53.409 268 18240.71 30.85 52746.70 88888.00 2007-09-25 15:22:53.909 268 18240.77 30.90 52746.68 88888.00 2007-09-25 15:22:54.409 268 18240.84 30.88 52746.81 88888.00 2007-09-25 15:22:54.909 268 18240.84 30.87 52746.83 88888.00 2007-09-25 15:22:55.409 268 18240.81 30.85 52746.82 88888.00 2007-09-25 15:22:55.909 268 18240.85 30.78 52746.81 88888.00 2007-09-25 15:22:56.409 268 18240.77 30.89 52746.93 88888.00 2007-09-25 15:22:56.909 268 18240.74 30.90 52746.92 88888.00 2007-09-25 15:22:57.409 268 18240.73 30.82 52746.99 88888.00 2007-09-25 15:22:57.909 268 18240.71 30.79 52746.94 88888.00 2007-09-25 15:22:58.409 268 18240.64 30.73 52746.99 88888.00 2007-09-25 15:22:58.909 268 18240.73 30.87 52746.83 88888.00 2007-09-25 15:22:59.409 268 18240.75 30.87 52746.75 88888.00 2007-09-25 15:22:59.909 268 18240.78 30.91 52746.80 88888.00 2007-09-25 15:23:00.409 268 18240.96 30.89 52746.91 88888.00 2007-09-25 15:23:00.909 268 18240.91 30.91 52746.86 88888.00 2007-09-25 15:23:01.409 268 18240.85 30.95 52746.94 88888.00 2007-09-25 15:23:01.909 268 18240.94 30.91 52746.92 88888.00 2007-09-25 15:23:02.409 268 18241.02 30.91 52746.90 88888.00 2007-09-25 15:23:02.909 268 18240.99 30.90 52746.96 88888.00 2007-09-25 15:23:03.409 268 18240.92 30.99 52746.99 88888.00 2007-09-25 15:23:03.909 268 18240.95 31.06 52746.99 88888.00 2007-09-25 15:23:04.409 268 18240.95 31.05 52747.09 88888.00 2007-09-25 15:23:04.909 268 18240.90 31.06 52747.03 88888.00 2007-09-25 15:23:05.409 268 18240.83 31.09 52746.92 88888.00 2007-09-25 15:23:05.909 268 18240.79 31.11 52746.80 88888.00 2007-09-25 15:23:06.409 268 18240.55 31.14 52746.86 88888.00 2007-09-25 15:23:06.909 268 18240.49 31.20 52746.92 88888.00 2007-09-25 15:23:07.409 268 18240.84 31.29 52747.04 88888.00 2007-09-25 15:23:07.909 268 18241.03 31.31 52747.02 88888.00 2007-09-25 15:23:08.409 268 18241.12 31.37 52746.91 88888.00 2007-09-25 15:23:08.909 268 18241.07 31.38 52746.97 88888.00 2007-09-25 15:23:09.409 268 18240.96 31.42 52746.91 88888.00 2007-09-25 15:23:09.909 268 18241.11 31.45 52746.90 88888.00 2007-09-25 15:23:10.409 268 18241.21 31.46 52746.96 88888.00 2007-09-25 15:23:10.909 268 18241.29 31.40 52746.95 88888.00 2007-09-25 15:23:11.409 268 18241.33 31.33 52746.83 88888.00 2007-09-25 15:23:11.909 268 18241.32 31.29 52746.78 88888.00 2007-09-25 15:23:12.409 268 18241.42 31.31 52746.86 88888.00 2007-09-25 15:23:12.909 268 18241.45 31.36 52746.86 88888.00 2007-09-25 15:23:13.409 268 18241.39 31.39 52746.91 88888.00 2007-09-25 15:23:13.909 268 18241.22 31.34 52746.86 88888.00 2007-09-25 15:23:14.409 268 18241.01 31.33 52746.76 88888.00 2007-09-25 15:23:14.909 268 18241.13 31.39 52746.67 88888.00 2007-09-25 15:23:15.409 268 18241.26 31.47 52746.74 88888.00 2007-09-25 15:23:15.909 268 18241.43 31.57 52746.91 88888.00 2007-09-25 15:23:16.409 268 18241.58 31.63 52746.95 88888.00 2007-09-25 15:23:16.909 268 18241.56 31.57 52746.89 88888.00 2007-09-25 15:23:17.409 268 18241.75 31.61 52746.79 88888.00 2007-09-25 15:23:17.909 268 18241.79 31.70 52746.72 88888.00 2007-09-25 15:23:18.409 268 18241.86 31.76 52746.70 88888.00 2007-09-25 15:23:18.909 268 18241.91 31.77 52746.78 88888.00 2007-09-25 15:23:19.409 268 18241.76 31.65 52746.78 88888.00 2007-09-25 15:23:19.909 268 18241.65 31.71 52746.70 88888.00 2007-09-25 15:23:20.409 268 18241.79 31.72 52746.69 88888.00 2007-09-25 15:23:20.909 268 18241.99 31.77 52746.87 88888.00 2007-09-25 15:23:21.409 268 18242.04 31.88 52746.91 88888.00 2007-09-25 15:23:21.909 268 18242.03 31.84 52746.82 88888.00 2007-09-25 15:23:22.409 268 18241.97 31.87 52746.89 88888.00 2007-09-25 15:23:22.909 268 18241.86 31.90 52746.87 88888.00 2007-09-25 15:23:23.409 268 18242.02 31.85 52746.83 88888.00 2007-09-25 15:23:23.909 268 18242.08 31.76 52746.80 88888.00 2007-09-25 15:23:24.409 268 18242.11 31.72 52746.85 88888.00 2007-09-25 15:23:24.909 268 18242.18 31.74 52746.81 88888.00 2007-09-25 15:23:25.409 268 18242.33 31.80 52746.75 88888.00 2007-09-25 15:23:25.909 268 18242.24 31.77 52746.81 88888.00 2007-09-25 15:23:26.409 268 18242.26 31.81 52746.81 88888.00 2007-09-25 15:23:26.909 268 18242.31 31.90 52746.81 88888.00 2007-09-25 15:23:27.409 268 18242.36 31.97 52746.75 88888.00 2007-09-25 15:23:27.909 268 18242.26 31.98 52746.86 88888.00 2007-09-25 15:23:28.409 268 18242.13 31.90 52746.93 88888.00 2007-09-25 15:23:28.909 268 18242.14 31.94 52747.04 88888.00 2007-09-25 15:23:29.409 268 18242.16 32.01 52747.08 88888.00 2007-09-25 15:23:29.909 268 18242.20 32.03 52747.08 88888.00 2007-09-25 15:23:30.409 268 18242.11 31.97 52747.10 88888.00 2007-09-25 15:23:30.909 268 18242.12 32.00 52747.08 88888.00 2007-09-25 15:23:31.409 268 18242.25 31.95 52747.19 88888.00 2007-09-25 15:23:31.909 268 18241.97 31.93 52747.29 88888.00 2007-09-25 15:23:32.409 268 18241.79 31.88 52747.26 88888.00 2007-09-25 15:23:32.909 268 18241.80 31.94 52747.22 88888.00 2007-09-25 15:23:33.409 268 18241.89 32.01 52747.28 88888.00 2007-09-25 15:23:33.909 268 18241.88 32.06 52747.29 88888.00 2007-09-25 15:23:34.409 268 18241.85 32.03 52747.32 88888.00 2007-09-25 15:23:34.909 268 18241.72 32.01 52747.33 88888.00 2007-09-25 15:23:35.409 268 18241.50 31.98 52747.32 88888.00 2007-09-25 15:23:35.909 268 18241.31 31.99 52747.34 88888.00 2007-09-25 15:23:36.409 268 18241.15 31.97 52747.32 88888.00 2007-09-25 15:23:36.909 268 18241.20 31.92 52747.24 88888.00 2007-09-25 15:23:37.409 268 18241.32 32.00 52747.26 88888.00 2007-09-25 15:23:37.909 268 18241.32 32.02 52747.24 88888.00 2007-09-25 15:23:38.409 268 18241.34 32.05 52747.21 88888.00 2007-09-25 15:23:38.909 268 18241.27 31.99 52747.26 88888.00 2007-09-25 15:23:39.409 268 18241.18 31.78 52747.30 88888.00 2007-09-25 15:23:39.909 268 18241.16 31.66 52747.36 88888.00 2007-09-25 15:23:40.409 268 18241.14 31.79 52747.26 88888.00 2007-09-25 15:23:40.909 268 18241.06 31.81 52747.34 88888.00 2007-09-25 15:23:41.409 268 18240.99 31.79 52747.42 88888.00 2007-09-25 15:23:41.909 268 18241.04 31.81 52747.26 88888.00 2007-09-25 15:23:42.409 268 18241.16 31.74 52747.29 88888.00 2007-09-25 15:23:42.909 268 18241.09 31.68 52747.21 88888.00 2007-09-25 15:23:43.409 268 18241.14 31.61 52747.09 88888.00 2007-09-25 15:23:43.909 268 18241.12 31.57 52747.07 88888.00 2007-09-25 15:23:44.409 268 18241.12 31.57 52747.07 88888.00 2007-09-25 15:23:44.909 268 18241.11 31.63 52747.05 88888.00 2007-09-25 15:23:45.409 268 18240.98 31.57 52747.08 88888.00 2007-09-25 15:23:45.909 268 18240.94 31.47 52746.96 88888.00 2007-09-25 15:23:46.409 268 18241.00 31.48 52747.03 88888.00 2007-09-25 15:23:46.909 268 18241.18 31.49 52746.96 88888.00 2007-09-25 15:23:47.409 268 18241.25 31.45 52746.98 88888.00 2007-09-25 15:23:47.909 268 18241.17 31.33 52747.05 88888.00 2007-09-25 15:23:48.409 268 18241.16 31.39 52746.89 88888.00 2007-09-25 15:23:48.909 268 18241.17 31.40 52746.85 88888.00 2007-09-25 15:23:49.409 268 18241.26 31.37 52746.86 88888.00 2007-09-25 15:23:49.909 268 18241.34 31.39 52746.84 88888.00 2007-09-25 15:23:50.409 268 18241.44 31.36 52746.90 88888.00 2007-09-25 15:23:50.909 268 18241.31 31.34 52746.97 88888.00 2007-09-25 15:23:51.409 268 18241.22 31.24 52746.97 88888.00 2007-09-25 15:23:51.909 268 18241.25 31.20 52746.95 88888.00 2007-09-25 15:23:52.409 268 18241.26 31.26 52747.03 88888.00 2007-09-25 15:23:52.909 268 18241.18 31.24 52746.97 88888.00 2007-09-25 15:23:53.409 268 18241.28 31.26 52746.82 88888.00 2007-09-25 15:23:53.909 268 18241.27 31.22 52746.86 88888.00 2007-09-25 15:23:54.409 268 18241.26 31.23 52746.95 88888.00 2007-09-25 15:23:54.909 268 18241.27 31.26 52746.92 88888.00 2007-09-25 15:23:55.409 268 18241.37 31.28 52746.82 88888.00 2007-09-25 15:23:55.909 268 18241.55 31.24 52746.76 88888.00 2007-09-25 15:23:56.409 268 18241.50 31.22 52746.78 88888.00 2007-09-25 15:23:56.909 268 18241.46 31.23 52746.83 88888.00 2007-09-25 15:23:57.409 268 18241.45 31.18 52746.87 88888.00 2007-09-25 15:23:57.909 268 18241.46 31.15 52746.91 88888.00 2007-09-25 15:23:58.409 268 18241.45 31.14 52746.92 88888.00 2007-09-25 15:23:58.909 268 18241.44 31.05 52746.94 88888.00 2007-09-25 15:23:59.409 268 18241.45 31.14 52746.96 88888.00 2007-09-25 15:23:59.909 268 18241.37 31.18 52747.04 88888.00 2007-09-25 15:24:00.409 268 18241.46 31.14 52747.03 88888.00 2007-09-25 15:24:00.909 268 18241.47 31.13 52747.02 88888.00 2007-09-25 15:24:01.409 268 18241.51 31.13 52747.02 88888.00 2007-09-25 15:24:01.909 268 18241.47 31.20 52747.04 88888.00 2007-09-25 15:24:02.409 268 18241.53 31.22 52746.96 88888.00 2007-09-25 15:24:02.909 268 18241.51 31.13 52747.01 88888.00 2007-09-25 15:24:03.409 268 18241.39 31.18 52747.13 88888.00 2007-09-25 15:24:03.909 268 18241.37 31.24 52747.04 88888.00 2007-09-25 15:24:04.409 268 18241.44 31.28 52746.96 88888.00 2007-09-25 15:24:04.909 268 18241.36 31.29 52746.90 88888.00 2007-09-25 15:24:05.409 268 18241.40 31.25 52746.92 88888.00 2007-09-25 15:24:05.909 268 18241.44 31.24 52746.90 88888.00 2007-09-25 15:24:06.409 268 18241.46 31.23 52746.85 88888.00 2007-09-25 15:24:06.909 268 18241.51 31.26 52746.69 88888.00 2007-09-25 15:24:07.409 268 18241.54 31.28 52746.69 88888.00 2007-09-25 15:24:07.909 268 18241.48 31.26 52746.81 88888.00 2007-09-25 15:24:08.409 268 18241.48 31.27 52746.75 88888.00 2007-09-25 15:24:08.909 268 18241.55 31.32 52746.81 88888.00 2007-09-25 15:24:09.409 268 18241.65 31.32 52746.87 88888.00 2007-09-25 15:24:09.909 268 18241.58 31.30 52746.97 88888.00 2007-09-25 15:24:10.409 268 18241.54 31.38 52747.04 88888.00 2007-09-25 15:24:10.909 268 18241.51 31.32 52747.01 88888.00 2007-09-25 15:24:11.409 268 18241.55 31.27 52746.86 88888.00 2007-09-25 15:24:11.909 268 18241.60 31.24 52746.87 88888.00 2007-09-25 15:24:12.409 268 18241.67 31.26 52746.82 88888.00 2007-09-25 15:24:12.909 268 18241.56 31.30 52746.89 88888.00 2007-09-25 15:24:13.409 268 18241.55 31.29 52746.97 88888.00 2007-09-25 15:24:13.909 268 18241.45 31.24 52746.95 88888.00 2007-09-25 15:24:14.409 268 18241.71 31.13 52746.99 88888.00 2007-09-25 15:24:14.909 268 18241.61 31.09 52747.09 88888.00 2007-09-25 15:24:15.409 268 18241.56 31.13 52747.08 88888.00 2007-09-25 15:24:15.909 268 18241.80 31.08 52747.17 88888.00 2007-09-25 15:24:16.409 268 18241.88 31.02 52747.25 88888.00 2007-09-25 15:24:16.909 268 18241.78 30.93 52747.29 88888.00 2007-09-25 15:24:17.409 268 18241.72 30.86 52747.25 88888.00 2007-09-25 15:24:17.909 268 18241.71 30.84 52747.30 88888.00 2007-09-25 15:24:18.409 268 18241.65 30.77 52747.24 88888.00 2007-09-25 15:24:18.909 268 18241.67 30.74 52747.28 88888.00 2007-09-25 15:24:19.409 268 18241.55 30.75 52747.28 88888.00 2007-09-25 15:24:19.909 268 18241.27 30.80 52747.36 88888.00 2007-09-25 15:24:20.409 268 18241.23 30.73 52747.43 88888.00 2007-09-25 15:24:20.909 268 18241.42 30.58 52747.34 88888.00 2007-09-25 15:24:21.409 268 18241.34 30.53 52747.37 88888.00 2007-09-25 15:24:21.909 268 18241.54 30.62 52747.50 88888.00 2007-09-25 15:24:22.409 268 18241.51 30.55 52747.41 88888.00 2007-09-25 15:24:22.909 268 18241.47 30.62 52747.37 88888.00 2007-09-25 15:24:23.409 268 18241.46 30.64 52747.41 88888.00 2007-09-25 15:24:23.909 268 18241.37 30.57 52747.41 88888.00 2007-09-25 15:24:24.409 268 18241.25 30.55 52747.57 88888.00 2007-09-25 15:24:24.909 268 18241.21 30.60 52747.53 88888.00 2007-09-25 15:24:25.409 268 18241.20 30.54 52747.48 88888.00 2007-09-25 15:24:25.909 268 18241.15 30.43 52747.49 88888.00 2007-09-25 15:24:26.409 268 18241.10 30.37 52747.50 88888.00 2007-09-25 15:24:26.909 268 18241.01 30.37 52747.41 88888.00 2007-09-25 15:24:27.409 268 18241.00 30.41 52747.49 88888.00 2007-09-25 15:24:27.909 268 18240.93 30.40 52747.45 88888.00 2007-09-25 15:24:28.409 268 18240.94 30.28 52747.57 88888.00 2007-09-25 15:24:28.909 268 18240.99 30.27 52747.59 88888.00 2007-09-25 15:24:29.409 268 18240.93 30.25 52747.64 88888.00 2007-09-25 15:24:29.909 268 18240.99 30.23 52747.68 88888.00 2007-09-25 15:24:30.409 268 18241.05 30.27 52747.75 88888.00 2007-09-25 15:24:30.909 268 18241.16 30.30 52747.68 88888.00 2007-09-25 15:24:31.409 268 18241.11 30.21 52747.54 88888.00 2007-09-25 15:24:31.909 268 18240.91 30.22 52747.48 88888.00 2007-09-25 15:24:32.409 268 18241.00 30.16 52747.50 88888.00 2007-09-25 15:24:32.909 268 18241.09 30.15 52747.42 88888.00 2007-09-25 15:24:33.409 268 18241.11 30.15 52747.37 88888.00 2007-09-25 15:24:33.909 268 18241.10 30.25 52747.21 88888.00 2007-09-25 15:24:34.409 268 18240.96 30.23 52747.27 88888.00 2007-09-25 15:24:34.909 268 18241.00 30.19 52747.33 88888.00 2007-09-25 15:24:35.409 268 18241.03 30.22 52747.36 88888.00 2007-09-25 15:24:35.909 268 18241.04 30.25 52747.43 88888.00 2007-09-25 15:24:36.409 268 18240.94 30.35 52747.29 88888.00 2007-09-25 15:24:36.909 268 18240.98 30.35 52747.14 88888.00 2007-09-25 15:24:37.409 268 18241.09 30.35 52747.22 88888.00 2007-09-25 15:24:37.909 268 18241.20 30.36 52747.28 88888.00 2007-09-25 15:24:38.409 268 18241.18 30.38 52747.21 88888.00 2007-09-25 15:24:38.909 268 18241.16 30.34 52747.24 88888.00 2007-09-25 15:24:39.409 268 18241.20 30.33 52747.20 88888.00 2007-09-25 15:24:39.909 268 18241.13 30.36 52747.24 88888.00 2007-09-25 15:24:40.409 268 18241.25 30.37 52747.25 88888.00 2007-09-25 15:24:40.909 268 18241.32 30.35 52747.22 88888.00 2007-09-25 15:24:41.409 268 18241.39 30.41 52747.19 88888.00 2007-09-25 15:24:41.909 268 18241.31 30.43 52747.19 88888.00 2007-09-25 15:24:42.409 268 18241.42 30.40 52747.14 88888.00 2007-09-25 15:24:42.909 268 18241.28 30.47 52747.07 88888.00 2007-09-25 15:24:43.409 268 18241.11 30.54 52747.12 88888.00 2007-09-25 15:24:43.909 268 18241.45 30.51 52747.10 88888.00 2007-09-25 15:24:44.409 268 18241.69 30.53 52747.25 88888.00 2007-09-25 15:24:44.909 268 18241.74 30.49 52747.14 88888.00 2007-09-25 15:24:45.409 268 18241.72 30.45 52747.15 88888.00 2007-09-25 15:24:45.909 268 18241.75 30.46 52747.20 88888.00 2007-09-25 15:24:46.409 268 18241.64 30.41 52747.17 88888.00 2007-09-25 15:24:46.909 268 18241.87 30.40 52746.96 88888.00 2007-09-25 15:24:47.409 268 18241.90 30.44 52746.85 88888.00 2007-09-25 15:24:47.909 268 18241.86 30.51 52746.85 88888.00 2007-09-25 15:24:48.409 268 18241.96 30.51 52746.91 88888.00 2007-09-25 15:24:48.909 268 18242.05 30.42 52746.84 88888.00 2007-09-25 15:24:49.409 268 18242.02 30.42 52746.87 88888.00 2007-09-25 15:24:49.909 268 18241.98 30.42 52746.99 88888.00 2007-09-25 15:24:50.409 268 18242.08 30.39 52746.91 88888.00 2007-09-25 15:24:50.909 268 18242.14 30.40 52746.78 88888.00 2007-09-25 15:24:51.409 268 18242.16 30.43 52746.76 88888.00 2007-09-25 15:24:51.909 268 18242.20 30.44 52746.76 88888.00 2007-09-25 15:24:52.409 268 18242.22 30.38 52746.69 88888.00 2007-09-25 15:24:52.909 268 18242.21 30.41 52746.72 88888.00 2007-09-25 15:24:53.409 268 18242.21 30.42 52746.68 88888.00 2007-09-25 15:24:53.909 268 18242.40 30.36 52746.72 88888.00 2007-09-25 15:24:54.409 268 18242.37 30.36 52746.84 88888.00 2007-09-25 15:24:54.909 268 18242.36 30.34 52746.75 88888.00 2007-09-25 15:24:55.409 268 18242.37 30.36 52746.68 88888.00 2007-09-25 15:24:55.909 268 18242.35 30.33 52746.62 88888.00 2007-09-25 15:24:56.409 268 18242.38 30.29 52746.72 88888.00 2007-09-25 15:24:56.909 268 18242.36 30.38 52746.75 88888.00 2007-09-25 15:24:57.409 268 18242.38 30.35 52746.64 88888.00 2007-09-25 15:24:57.909 268 18242.40 30.26 52746.64 88888.00 2007-09-25 15:24:58.409 268 18242.42 30.24 52746.82 88888.00 2007-09-25 15:24:58.909 268 18242.43 30.27 52746.87 88888.00 2007-09-25 15:24:59.409 268 18242.34 30.25 52746.89 88888.00 2007-09-25 15:24:59.909 268 18242.37 30.30 52746.97 88888.00 2007-09-25 15:25:00.409 268 18242.33 30.31 52746.85 88888.00 2007-09-25 15:25:00.909 268 18242.43 30.28 52746.91 88888.00 2007-09-25 15:25:01.409 268 18242.43 30.31 52746.78 88888.00 2007-09-25 15:25:01.909 268 18242.34 30.29 52746.79 88888.00 2007-09-25 15:25:02.409 268 18242.41 30.27 52746.75 88888.00 2007-09-25 15:25:02.909 268 18242.51 30.23 52746.78 88888.00 2007-09-25 15:25:03.409 268 18242.46 30.19 52746.79 88888.00 2007-09-25 15:25:03.909 268 18242.32 30.15 52746.89 88888.00 2007-09-25 15:25:04.409 268 18242.31 30.13 52746.89 88888.00 2007-09-25 15:25:04.909 268 18242.26 30.12 52746.82 88888.00 2007-09-25 15:25:05.409 268 18242.23 30.19 52746.91 88888.00 2007-09-25 15:25:05.909 268 18242.08 30.24 52746.96 88888.00 2007-09-25 15:25:06.409 268 18241.94 30.29 52746.93 88888.00 2007-09-25 15:25:06.909 268 18242.18 30.26 52746.91 88888.00 2007-09-25 15:25:07.409 268 18242.18 30.30 52747.17 88888.00 2007-09-25 15:25:07.909 268 18242.02 30.23 52747.20 88888.00 2007-09-25 15:25:08.409 268 18241.98 30.11 52747.10 88888.00 2007-09-25 15:25:08.909 268 18242.23 30.12 52747.04 88888.00 2007-09-25 15:25:09.409 268 18242.26 30.20 52747.02 88888.00 2007-09-25 15:25:09.909 268 18242.34 30.28 52747.02 88888.00 2007-09-25 15:25:10.409 268 18242.36 30.42 52747.07 88888.00 2007-09-25 15:25:10.909 268 18242.38 30.37 52747.03 88888.00 2007-09-25 15:25:11.409 268 18242.35 30.30 52747.07 88888.00 2007-09-25 15:25:11.909 268 18242.19 30.32 52747.14 88888.00 2007-09-25 15:25:12.409 268 18242.25 30.44 52747.10 88888.00 2007-09-25 15:25:12.909 268 18242.48 30.40 52746.95 88888.00 2007-09-25 15:25:13.409 268 18242.48 30.29 52746.89 88888.00 2007-09-25 15:25:13.909 268 18242.22 30.34 52746.83 88888.00 2007-09-25 15:25:14.409 268 18242.37 30.32 52746.91 88888.00 2007-09-25 15:25:14.909 268 18242.31 30.37 52747.03 88888.00 2007-09-25 15:25:15.409 268 18242.30 30.40 52747.02 88888.00 2007-09-25 15:25:15.909 268 18242.36 30.29 52747.05 88888.00 2007-09-25 15:25:16.409 268 18242.47 30.31 52746.99 88888.00 2007-09-25 15:25:16.909 268 18242.37 30.31 52746.99 88888.00 2007-09-25 15:25:17.409 268 18242.27 30.26 52747.06 88888.00 2007-09-25 15:25:17.909 268 18242.32 30.19 52747.09 88888.00 2007-09-25 15:25:18.409 268 18242.51 30.10 52747.09 88888.00 2007-09-25 15:25:18.909 268 18242.53 30.14 52747.04 88888.00 2007-09-25 15:25:19.409 268 18242.35 30.19 52746.86 88888.00 2007-09-25 15:25:19.909 268 18242.44 30.23 52746.94 88888.00 2007-09-25 15:25:20.409 268 18242.50 30.31 52746.95 88888.00 2007-09-25 15:25:20.909 268 18242.65 30.35 52746.96 88888.00 2007-09-25 15:25:21.409 268 18242.58 30.35 52746.94 88888.00 2007-09-25 15:25:21.909 268 18242.52 30.35 52746.91 88888.00 2007-09-25 15:25:22.409 268 18242.55 30.32 52746.94 88888.00 2007-09-25 15:25:22.909 268 18242.63 30.30 52747.02 88888.00 2007-09-25 15:25:23.409 268 18242.63 30.29 52746.94 88888.00 2007-09-25 15:25:23.909 268 18242.56 30.28 52746.91 88888.00 2007-09-25 15:25:24.409 268 18242.37 30.26 52747.01 88888.00 2007-09-25 15:25:24.909 268 18242.43 30.18 52747.08 88888.00 2007-09-25 15:25:25.409 268 18242.50 30.14 52746.94 88888.00 2007-09-25 15:25:25.909 268 18242.63 30.25 52746.84 88888.00 2007-09-25 15:25:26.409 268 18242.79 30.12 52746.84 88888.00 2007-09-25 15:25:26.909 268 18242.72 30.11 52746.96 88888.00 2007-09-25 15:25:27.409 268 18242.70 30.15 52746.90 88888.00 2007-09-25 15:25:27.909 268 18242.69 30.13 52746.91 88888.00 2007-09-25 15:25:28.409 268 18242.63 30.10 52746.82 88888.00 2007-09-25 15:25:28.909 268 18242.62 30.06 52746.75 88888.00 2007-09-25 15:25:29.409 268 18242.79 30.10 52746.79 88888.00 2007-09-25 15:25:29.909 268 18242.74 30.04 52746.74 88888.00 2007-09-25 15:25:30.409 268 18242.76 30.05 52746.71 88888.00 2007-09-25 15:25:30.909 268 18242.78 30.00 52746.71 88888.00 2007-09-25 15:25:31.409 268 18242.74 29.97 52746.75 88888.00 2007-09-25 15:25:31.909 268 18242.74 30.05 52746.73 88888.00 2007-09-25 15:25:32.409 268 18242.75 30.13 52746.78 88888.00 2007-09-25 15:25:32.909 268 18242.88 30.19 52746.84 88888.00 2007-09-25 15:25:33.409 268 18242.78 30.18 52746.86 88888.00 2007-09-25 15:25:33.909 268 18242.80 30.18 52746.85 88888.00 2007-09-25 15:25:34.409 268 18242.91 30.22 52746.80 88888.00 2007-09-25 15:25:34.909 268 18242.83 30.14 52746.75 88888.00 2007-09-25 15:25:35.409 268 18242.89 30.16 52746.74 88888.00 2007-09-25 15:25:35.909 268 18243.00 30.20 52746.72 88888.00 2007-09-25 15:25:36.409 268 18243.02 30.19 52746.72 88888.00 2007-09-25 15:25:36.909 268 18242.86 30.15 52746.72 88888.00 2007-09-25 15:25:37.409 268 18242.85 30.12 52746.72 88888.00 2007-09-25 15:25:37.909 268 18242.97 30.15 52746.73 88888.00 2007-09-25 15:25:38.409 268 18242.86 30.16 52746.83 88888.00 2007-09-25 15:25:38.909 268 18242.77 30.18 52746.84 88888.00 2007-09-25 15:25:39.409 268 18242.75 30.13 52746.87 88888.00 2007-09-25 15:25:39.909 268 18242.76 30.09 52746.93 88888.00 2007-09-25 15:25:40.409 268 18242.77 30.04 52746.99 88888.00 2007-09-25 15:25:40.909 268 18242.68 30.11 52747.14 88888.00 2007-09-25 15:25:41.409 268 18242.59 30.18 52747.16 88888.00 2007-09-25 15:25:41.909 268 18242.59 30.18 52747.10 88888.00 2007-09-25 15:25:42.409 268 18242.59 30.11 52747.16 88888.00 2007-09-25 15:25:42.909 268 18242.62 30.08 52747.21 88888.00 2007-09-25 15:25:43.409 268 18242.66 30.10 52747.21 88888.00 2007-09-25 15:25:43.909 268 18242.69 30.12 52747.20 88888.00 2007-09-25 15:25:44.409 268 18242.79 30.14 52747.17 88888.00 2007-09-25 15:25:44.909 268 18242.79 30.19 52747.18 88888.00 2007-09-25 15:25:45.409 268 18242.77 30.18 52747.22 88888.00 2007-09-25 15:25:45.909 268 18242.77 30.19 52747.29 88888.00 2007-09-25 15:25:46.409 268 18242.68 30.21 52747.20 88888.00 2007-09-25 15:25:46.909 268 18242.77 30.25 52747.31 88888.00 2007-09-25 15:25:47.409 268 18242.80 30.22 52747.32 88888.00 2007-09-25 15:25:47.909 268 18242.73 30.16 52747.36 88888.00 2007-09-25 15:25:48.409 268 18242.65 30.10 52747.28 88888.00 2007-09-25 15:25:48.909 268 18242.55 30.07 52747.36 88888.00 2007-09-25 15:25:49.409 268 18242.53 29.98 52747.43 88888.00 2007-09-25 15:25:49.909 268 18242.38 30.03 52747.37 88888.00 2007-09-25 15:25:50.409 268 18242.36 30.07 52747.39 88888.00 2007-09-25 15:25:50.909 268 18242.46 29.96 52747.33 88888.00 2007-09-25 15:25:51.409 268 18242.50 29.95 52747.36 88888.00 2007-09-25 15:25:51.909 268 18242.51 29.98 52747.38 88888.00 2007-09-25 15:25:52.409 268 18242.45 29.96 52747.34 88888.00 2007-09-25 15:25:52.909 268 18242.50 29.98 52747.30 88888.00 2007-09-25 15:25:53.409 268 18242.27 30.03 52747.18 88888.00 2007-09-25 15:25:53.909 268 18242.29 30.07 52747.28 88888.00 2007-09-25 15:25:54.409 268 18242.44 30.06 52747.24 88888.00 2007-09-25 15:25:54.909 268 18242.43 29.95 52747.10 88888.00 2007-09-25 15:25:55.409 268 18242.37 29.95 52747.09 88888.00 2007-09-25 15:25:55.909 268 18242.34 29.98 52747.24 88888.00 2007-09-25 15:25:56.409 268 18242.16 29.96 52747.15 88888.00 2007-09-25 15:25:56.909 268 18242.09 29.94 52747.26 88888.00 2007-09-25 15:25:57.409 268 18242.14 29.95 52747.33 88888.00 2007-09-25 15:25:57.909 268 18242.15 29.96 52747.22 88888.00 2007-09-25 15:25:58.409 268 18242.20 30.01 52747.17 88888.00 2007-09-25 15:25:58.909 268 18242.20 29.93 52747.20 88888.00 2007-09-25 15:25:59.409 268 18241.99 29.93 52747.21 88888.00 2007-09-25 15:25:59.909 268 18242.02 29.91 52747.26 88888.00 2007-09-25 15:26:00.409 268 18242.14 29.95 52747.27 88888.00 2007-09-25 15:26:00.909 268 18242.09 29.96 52747.24 88888.00 2007-09-25 15:26:01.409 268 18242.19 30.00 52747.21 88888.00 2007-09-25 15:26:01.909 268 18242.20 30.03 52747.25 88888.00 2007-09-25 15:26:02.409 268 18242.24 30.03 52747.09 88888.00 2007-09-25 15:26:02.909 268 18242.25 30.05 52747.12 88888.00 2007-09-25 15:26:03.409 268 18242.24 30.04 52747.08 88888.00 2007-09-25 15:26:03.909 268 18242.23 30.05 52747.01 88888.00 2007-09-25 15:26:04.409 268 18242.20 30.04 52746.97 88888.00 2007-09-25 15:26:04.909 268 18242.12 30.07 52746.99 88888.00 2007-09-25 15:26:05.409 268 18242.21 30.07 52747.02 88888.00 2007-09-25 15:26:05.909 268 18242.23 30.05 52746.99 88888.00 2007-09-25 15:26:06.409 268 18242.08 30.12 52746.98 88888.00 2007-09-25 15:26:06.909 268 18242.21 30.10 52746.91 88888.00 2007-09-25 15:26:07.409 268 18242.45 30.10 52746.82 88888.00 2007-09-25 15:26:07.909 268 18242.40 30.00 52746.79 88888.00 2007-09-25 15:26:08.409 268 18242.43 29.88 52746.84 88888.00 2007-09-25 15:26:08.909 268 18242.31 29.94 52746.99 88888.00 2007-09-25 15:26:09.409 268 18242.23 29.96 52746.99 88888.00 2007-09-25 15:26:09.909 268 18242.33 29.96 52747.01 88888.00 2007-09-25 15:26:10.409 268 18242.37 29.98 52747.04 88888.00 2007-09-25 15:26:10.909 268 18242.43 30.10 52747.01 88888.00 2007-09-25 15:26:11.409 268 18242.13 30.18 52747.10 88888.00 2007-09-25 15:26:11.909 268 18242.25 30.15 52747.24 88888.00 2007-09-25 15:26:12.409 268 18242.21 30.19 52747.28 88888.00 2007-09-25 15:26:12.909 268 18242.16 30.12 52747.14 88888.00 2007-09-25 15:26:13.409 268 18242.02 30.15 52747.16 88888.00 2007-09-25 15:26:13.909 268 18241.94 30.12 52747.18 88888.00 2007-09-25 15:26:14.409 268 18242.09 30.06 52747.06 88888.00 2007-09-25 15:26:14.909 268 18242.11 30.12 52746.96 88888.00 2007-09-25 15:26:15.409 268 18242.20 30.20 52747.05 88888.00 2007-09-25 15:26:15.909 268 18242.19 30.26 52747.12 88888.00 2007-09-25 15:26:16.409 268 18242.13 30.29 52747.19 88888.00 2007-09-25 15:26:16.909 268 18242.16 30.28 52747.16 88888.00 2007-09-25 15:26:17.409 268 18242.26 30.29 52747.17 88888.00 2007-09-25 15:26:17.909 268 18242.53 30.25 52747.02 88888.00 2007-09-25 15:26:18.409 268 18242.50 30.21 52746.96 88888.00 2007-09-25 15:26:18.909 268 18242.46 30.20 52746.99 88888.00 2007-09-25 15:26:19.409 268 18242.31 30.22 52747.03 88888.00 2007-09-25 15:26:19.909 268 18242.32 30.21 52746.91 88888.00 2007-09-25 15:26:20.409 268 18242.31 30.21 52747.01 88888.00 2007-09-25 15:26:20.909 268 18242.25 30.08 52747.04 88888.00 2007-09-25 15:26:21.409 268 18242.34 30.01 52747.05 88888.00 2007-09-25 15:26:21.909 268 18242.43 30.00 52746.95 88888.00 2007-09-25 15:26:22.409 268 18242.44 30.06 52746.95 88888.00 2007-09-25 15:26:22.909 268 18242.42 30.09 52746.95 88888.00 2007-09-25 15:26:23.409 268 18242.43 30.09 52746.89 88888.00 2007-09-25 15:26:23.909 268 18242.33 30.05 52746.84 88888.00 2007-09-25 15:26:24.409 268 18242.26 30.13 52746.98 88888.00 2007-09-25 15:26:24.909 268 18242.19 30.19 52747.12 88888.00 2007-09-25 15:26:25.409 268 18242.32 30.16 52747.09 88888.00 2007-09-25 15:26:25.909 268 18242.34 30.20 52747.06 88888.00 2007-09-25 15:26:26.409 268 18242.11 30.21 52747.02 88888.00 2007-09-25 15:26:26.909 268 18242.30 30.15 52746.95 88888.00 2007-09-25 15:26:27.409 268 18242.42 30.16 52746.98 88888.00 2007-09-25 15:26:27.909 268 18242.41 30.28 52747.09 88888.00 2007-09-25 15:26:28.409 268 18242.37 30.39 52747.03 88888.00 2007-09-25 15:26:28.909 268 18242.41 30.38 52746.92 88888.00 2007-09-25 15:26:29.409 268 18242.51 30.39 52746.91 88888.00 2007-09-25 15:26:29.909 268 18242.53 30.41 52746.99 88888.00 2007-09-25 15:26:30.409 268 18242.56 30.41 52747.13 88888.00 2007-09-25 15:26:30.909 268 18242.47 30.44 52747.18 88888.00 2007-09-25 15:26:31.406 268 18242.31 30.47 52747.53 88888.00 2007-09-25 15:26:31.906 268 18242.27 30.52 52747.60 88888.00 2007-09-25 15:26:32.406 268 18242.33 30.36 52747.57 88888.00 2007-09-25 15:26:32.906 268 18242.30 30.19 52747.61 88888.00 2007-09-25 15:26:33.406 268 18242.34 30.08 52747.53 88888.00 2007-09-25 15:26:33.906 268 18242.44 30.06 52747.52 88888.00 2007-09-25 15:26:34.406 268 18242.25 30.11 52747.54 88888.00 2007-09-25 15:26:34.906 268 18242.11 30.26 52747.50 88888.00 2007-09-25 15:26:35.406 268 18242.30 30.34 52747.47 88888.00 2007-09-25 15:26:35.906 268 18242.36 30.41 52747.42 88888.00 2007-09-25 15:26:36.406 268 18242.35 30.43 52747.41 88888.00 2007-09-25 15:26:36.906 268 18242.48 30.43 52747.41 88888.00 2007-09-25 15:26:37.406 268 18242.48 30.38 52747.31 88888.00 2007-09-25 15:26:37.906 268 18242.38 30.40 52747.26 88888.00 2007-09-25 15:26:38.406 268 18242.29 30.48 52747.29 88888.00 2007-09-25 15:26:38.906 268 18242.38 30.47 52747.34 88888.00 2007-09-25 15:26:39.406 268 18242.30 30.46 52747.21 88888.00 2007-09-25 15:26:39.906 268 18242.16 30.32 52747.26 88888.00 2007-09-25 15:26:40.406 268 18242.19 30.38 52747.15 88888.00 2007-09-25 15:26:40.906 268 18242.25 30.45 52747.07 88888.00 2007-09-25 15:26:41.406 268 18242.21 30.56 52747.17 88888.00 2007-09-25 15:26:41.906 268 18242.20 30.43 52747.31 88888.00 2007-09-25 15:26:42.406 268 18242.03 30.51 52747.32 88888.00 2007-09-25 15:26:42.906 268 18242.09 30.58 52747.34 88888.00 2007-09-25 15:26:43.406 268 18242.19 30.56 52747.26 88888.00 2007-09-25 15:26:43.906 268 18242.21 30.42 52747.21 88888.00 2007-09-25 15:26:44.406 268 18242.14 30.39 52747.31 88888.00 2007-09-25 15:26:44.906 268 18242.23 30.47 52747.34 88888.00 2007-09-25 15:26:45.406 268 18242.21 30.49 52747.34 88888.00 2007-09-25 15:26:45.906 268 18242.38 30.56 52747.29 88888.00 2007-09-25 15:26:46.406 268 18242.33 30.55 52747.34 88888.00 2007-09-25 15:26:46.906 268 18242.36 30.57 52747.38 88888.00 2007-09-25 15:26:47.406 268 18242.31 30.53 52747.39 88888.00 2007-09-25 15:26:47.906 268 18242.29 30.49 52747.22 88888.00 2007-09-25 15:26:48.406 268 18242.31 30.39 52747.24 88888.00 2007-09-25 15:26:48.906 268 18242.41 30.28 52747.26 88888.00 2007-09-25 15:26:49.406 268 18242.33 30.35 52747.13 88888.00 2007-09-25 15:26:49.906 268 18242.33 30.38 52747.13 88888.00 2007-09-25 15:26:50.406 268 18242.38 30.35 52747.13 88888.00 2007-09-25 15:26:50.906 268 18242.31 30.33 52747.06 88888.00 2007-09-25 15:26:51.406 268 18242.11 30.30 52747.03 88888.00 2007-09-25 15:26:51.906 268 18242.15 30.21 52746.96 88888.00 2007-09-25 15:26:52.406 268 18242.20 30.25 52746.99 88888.00 2007-09-25 15:26:52.906 268 18242.29 30.34 52746.87 88888.00 2007-09-25 15:26:53.406 268 18242.33 30.34 52746.69 88888.00 2007-09-25 15:26:53.906 268 18242.52 30.34 52746.62 88888.00 2007-09-25 15:26:54.406 268 18242.42 30.28 52746.60 88888.00 2007-09-25 15:26:54.906 268 18242.25 30.24 52746.68 88888.00 2007-09-25 15:26:55.406 268 18242.26 30.23 52746.60 88888.00 2007-09-25 15:26:55.906 268 18242.35 30.31 52746.51 88888.00 2007-09-25 15:26:56.406 268 18242.34 30.31 52746.47 88888.00 2007-09-25 15:26:56.906 268 18242.31 30.32 52746.58 88888.00 2007-09-25 15:26:57.406 268 18242.29 30.32 52746.64 88888.00 2007-09-25 15:26:57.906 268 18242.32 30.35 52746.69 88888.00 2007-09-25 15:26:58.406 268 18242.27 30.33 52746.66 88888.00 2007-09-25 15:26:58.906 268 18242.22 30.31 52746.69 88888.00 2007-09-25 15:26:59.406 268 18242.30 30.22 52746.60 88888.00 2007-09-25 15:26:59.906 268 18242.19 30.26 52746.72 88888.00 2007-09-25 15:27:00.406 268 18242.13 30.23 52746.80 88888.00 2007-09-25 15:27:00.906 268 18242.15 30.19 52746.81 88888.00 2007-09-25 15:27:01.406 268 18242.02 30.25 52746.89 88888.00 2007-09-25 15:27:01.906 268 18242.05 30.18 52746.99 88888.00 2007-09-25 15:27:02.406 268 18242.07 30.22 52747.04 88888.00 2007-09-25 15:27:02.906 268 18242.02 30.15 52747.08 88888.00 2007-09-25 15:27:03.406 268 18242.04 30.19 52746.91 88888.00 2007-09-25 15:27:03.906 268 18242.05 30.29 52746.76 88888.00 2007-09-25 15:27:04.406 268 18242.01 30.35 52746.75 88888.00 2007-09-25 15:27:04.906 268 18241.99 30.40 52746.82 88888.00 2007-09-25 15:27:05.406 268 18242.14 30.31 52746.75 88888.00 2007-09-25 15:27:05.906 268 18242.09 30.32 52746.73 88888.00 2007-09-25 15:27:06.406 268 18242.11 30.38 52746.74 88888.00 2007-09-25 15:27:06.906 268 18242.13 30.44 52746.90 88888.00 2007-09-25 15:27:07.406 268 18242.15 30.37 52746.82 88888.00 2007-09-25 15:27:07.906 268 18242.27 30.31 52746.75 88888.00 2007-09-25 15:27:08.406 268 18242.13 30.32 52746.78 88888.00 2007-09-25 15:27:08.906 268 18242.11 30.39 52746.83 88888.00 2007-09-25 15:27:09.406 268 18242.08 30.39 52746.92 88888.00 2007-09-25 15:27:09.906 268 18242.07 30.36 52746.99 88888.00 2007-09-25 15:27:10.406 268 18242.11 30.38 52747.04 88888.00 2007-09-25 15:27:10.906 268 18241.94 30.34 52747.03 88888.00 2007-09-25 15:27:11.406 268 18241.94 30.41 52747.10 88888.00 2007-09-25 15:27:11.906 268 18241.99 30.47 52747.10 88888.00 2007-09-25 15:27:12.406 268 18242.20 30.51 52747.02 88888.00 2007-09-25 15:27:12.906 268 18241.98 30.48 52747.05 88888.00 2007-09-25 15:27:13.406 268 18241.96 30.49 52747.03 88888.00 2007-09-25 15:27:13.906 268 18241.92 30.47 52747.05 88888.00 2007-09-25 15:27:14.406 268 18241.96 30.51 52747.08 88888.00 2007-09-25 15:27:14.906 268 18241.90 30.49 52747.15 88888.00 2007-09-25 15:27:15.406 268 18241.70 30.49 52747.10 88888.00 2007-09-25 15:27:15.906 268 18241.74 30.42 52746.99 88888.00 2007-09-25 15:27:16.406 268 18241.68 30.37 52746.95 88888.00 2007-09-25 15:27:16.906 268 18241.66 30.32 52747.01 88888.00 2007-09-25 15:27:17.406 268 18241.75 30.41 52747.08 88888.00 2007-09-25 15:27:17.906 268 18241.71 30.47 52747.15 88888.00 2007-09-25 15:27:18.406 268 18241.67 30.51 52747.22 88888.00 2007-09-25 15:27:18.906 268 18241.65 30.55 52747.25 88888.00 2007-09-25 15:27:19.406 268 18241.76 30.54 52747.12 88888.00 2007-09-25 15:27:19.906 268 18241.81 30.53 52747.21 88888.00 2007-09-25 15:27:20.406 268 18241.75 30.42 52747.33 88888.00 2007-09-25 15:27:20.906 268 18241.71 30.34 52747.29 88888.00 2007-09-25 15:27:21.406 268 18241.64 30.30 52747.28 88888.00 2007-09-25 15:27:21.906 268 18241.51 30.31 52747.36 88888.00 2007-09-25 15:27:22.406 268 18241.58 30.31 52747.39 88888.00 2007-09-25 15:27:22.906 268 18241.61 30.28 52747.28 88888.00 2007-09-25 15:27:23.406 268 18241.51 30.22 52747.29 88888.00 2007-09-25 15:27:23.906 268 18241.57 30.14 52747.40 88888.00 2007-09-25 15:27:24.406 268 18241.40 30.18 52747.14 88888.00 2007-09-25 15:27:24.906 268 18241.40 30.21 52747.14 88888.00 2007-09-25 15:27:25.406 268 18241.42 30.18 52747.16 88888.00 2007-09-25 15:27:25.906 268 18241.35 30.13 52747.13 88888.00 2007-09-25 15:27:26.406 268 18241.26 30.06 52747.14 88888.00 2007-09-25 15:27:26.906 268 18241.32 30.04 52747.22 88888.00 2007-09-25 15:27:27.406 268 18241.37 30.03 52747.26 88888.00 2007-09-25 15:27:27.906 268 18241.37 30.06 52747.27 88888.00 2007-09-25 15:27:28.406 268 18241.37 30.06 52747.25 88888.00 2007-09-25 15:27:28.906 268 18241.28 30.04 52747.20 88888.00 2007-09-25 15:27:29.406 268 18241.18 30.01 52747.30 88888.00 2007-09-25 15:27:29.906 268 18241.15 30.00 52747.27 88888.00 2007-09-25 15:27:30.406 268 18241.22 29.95 52747.21 88888.00 2007-09-25 15:27:30.906 268 18241.24 29.78 52747.21 88888.00 2007-09-25 15:27:31.406 268 18241.23 29.82 52747.22 88888.00 2007-09-25 15:27:31.906 268 18241.14 29.87 52747.21 88888.00 2007-09-25 15:27:32.406 268 18241.26 29.81 52747.27 88888.00 2007-09-25 15:27:32.906 268 18241.09 29.79 52747.26 88888.00 2007-09-25 15:27:33.406 268 18241.13 29.74 52747.17 88888.00 2007-09-25 15:27:33.906 268 18241.25 29.75 52747.09 88888.00 2007-09-25 15:27:34.406 268 18241.23 29.72 52747.01 88888.00 2007-09-25 15:27:34.906 268 18241.16 29.72 52746.96 88888.00 2007-09-25 15:27:35.406 268 18241.22 29.71 52747.03 88888.00 2007-09-25 15:27:35.906 268 18241.28 29.73 52747.04 88888.00 2007-09-25 15:27:36.406 268 18241.29 29.70 52747.03 88888.00 2007-09-25 15:27:36.906 268 18241.33 29.65 52746.97 88888.00 2007-09-25 15:27:37.406 268 18241.38 29.62 52746.99 88888.00 2007-09-25 15:27:37.906 268 18241.36 29.63 52747.09 88888.00 2007-09-25 15:27:38.406 268 18241.29 29.68 52747.06 88888.00 2007-09-25 15:27:38.906 268 18241.39 29.64 52747.06 88888.00 2007-09-25 15:27:39.406 268 18241.38 29.57 52746.99 88888.00 2007-09-25 15:27:39.906 268 18241.42 29.62 52746.98 88888.00 2007-09-25 15:27:40.406 268 18241.33 29.71 52746.93 88888.00 2007-09-25 15:27:40.906 268 18241.32 29.78 52746.90 88888.00 2007-09-25 15:27:41.406 268 18241.43 29.72 52746.89 88888.00 2007-09-25 15:27:41.906 268 18241.36 29.73 52747.01 88888.00 2007-09-25 15:27:42.406 268 18241.44 29.62 52747.01 88888.00 2007-09-25 15:27:42.906 268 18241.45 29.53 52746.96 88888.00 2007-09-25 15:27:43.406 268 18241.49 29.62 52747.12 88888.00 2007-09-25 15:27:43.906 268 18241.55 29.60 52747.06 88888.00 2007-09-25 15:27:44.406 268 18241.48 29.51 52747.12 88888.00 2007-09-25 15:27:44.906 268 18241.45 29.49 52747.17 88888.00 2007-09-25 15:27:45.406 268 18241.45 29.59 52747.10 88888.00 2007-09-25 15:27:45.906 268 18241.35 29.58 52747.12 88888.00 2007-09-25 15:27:46.406 268 18241.36 29.57 52747.13 88888.00 2007-09-25 15:27:46.906 268 18241.24 29.57 52747.09 88888.00 2007-09-25 15:27:47.406 268 18241.20 29.55 52747.13 88888.00 2007-09-25 15:27:47.906 268 18241.20 29.56 52747.17 88888.00 2007-09-25 15:27:48.406 268 18241.15 29.59 52747.14 88888.00 2007-09-25 15:27:48.906 268 18241.06 29.57 52747.10 88888.00 2007-09-25 15:27:49.406 268 18241.13 29.52 52747.19 88888.00 2007-09-25 15:27:49.906 268 18241.10 29.54 52747.22 88888.00 2007-09-25 15:27:50.406 268 18241.05 29.48 52747.25 88888.00 2007-09-25 15:27:50.906 268 18241.04 29.52 52747.21 88888.00 2007-09-25 15:27:51.406 268 18241.10 29.52 52747.09 88888.00 2007-09-25 15:27:51.906 268 18241.12 29.49 52747.04 88888.00 2007-09-25 15:27:52.406 268 18241.05 29.55 52747.01 88888.00 2007-09-25 15:27:52.906 268 18241.04 29.57 52747.01 88888.00 2007-09-25 15:27:53.406 268 18240.93 29.48 52746.98 88888.00 2007-09-25 15:27:53.906 268 18240.86 29.48 52746.86 88888.00 2007-09-25 15:27:54.406 268 18240.99 29.52 52747.02 88888.00 2007-09-25 15:27:54.906 268 18240.96 29.60 52747.15 88888.00 2007-09-25 15:27:55.406 268 18241.06 29.63 52747.04 88888.00 2007-09-25 15:27:55.906 268 18241.09 29.61 52746.95 88888.00 2007-09-25 15:27:56.406 268 18241.07 29.60 52746.92 88888.00 2007-09-25 15:27:56.906 268 18240.99 29.64 52746.93 88888.00 2007-09-25 15:27:57.406 268 18240.91 29.66 52746.98 88888.00 2007-09-25 15:27:57.906 268 18240.92 29.67 52746.93 88888.00 2007-09-25 15:27:58.406 268 18240.91 29.69 52747.05 88888.00 2007-09-25 15:27:58.906 268 18240.98 29.65 52747.04 88888.00 2007-09-25 15:27:59.406 268 18241.09 29.68 52747.07 88888.00 2007-09-25 15:27:59.906 268 18241.03 29.72 52747.05 88888.00 2007-09-25 15:28:00.406 268 18240.95 29.65 52746.96 88888.00 2007-09-25 15:28:00.906 268 18240.90 29.70 52746.91 88888.00 2007-09-25 15:28:01.406 268 18240.84 29.71 52746.97 88888.00 2007-09-25 15:28:01.906 268 18240.83 29.73 52746.95 88888.00 2007-09-25 15:28:02.406 268 18240.84 29.67 52746.99 88888.00 2007-09-25 15:28:02.906 268 18240.94 29.66 52746.99 88888.00 2007-09-25 15:28:03.406 268 18241.00 29.60 52747.07 88888.00 2007-09-25 15:28:03.906 268 18240.99 29.60 52747.10 88888.00 2007-09-25 15:28:04.406 268 18241.01 29.73 52747.06 88888.00 2007-09-25 15:28:04.906 268 18240.90 29.65 52746.90 88888.00 2007-09-25 15:28:05.406 268 18240.99 29.57 52746.90 88888.00 2007-09-25 15:28:05.906 268 18240.94 29.58 52746.80 88888.00 2007-09-25 15:28:06.406 268 18240.88 29.57 52746.83 88888.00 2007-09-25 15:28:06.906 268 18240.99 29.64 52746.75 88888.00 2007-09-25 15:28:07.406 268 18241.04 29.67 52746.62 88888.00 2007-09-25 15:28:07.906 268 18241.05 29.55 52746.69 88888.00 2007-09-25 15:28:08.406 268 18241.04 29.51 52746.86 88888.00 2007-09-25 15:28:08.906 268 18240.98 29.55 52746.89 88888.00 2007-09-25 15:28:09.406 268 18240.95 29.58 52746.79 88888.00 2007-09-25 15:28:09.906 268 18240.98 29.56 52746.69 88888.00 2007-09-25 15:28:10.406 268 18240.94 29.53 52746.70 88888.00 2007-09-25 15:28:10.906 268 18241.02 29.56 52746.72 88888.00 2007-09-25 15:28:11.406 268 18241.12 29.53 52746.59 88888.00 2007-09-25 15:28:11.906 268 18241.09 29.48 52746.56 88888.00 2007-09-25 15:28:12.406 268 18241.02 29.53 52746.60 88888.00 2007-09-25 15:28:12.906 268 18241.02 29.55 52746.59 88888.00 2007-09-25 15:28:13.406 268 18241.10 29.47 52746.73 88888.00 2007-09-25 15:28:13.906 268 18241.02 29.49 52746.74 88888.00 2007-09-25 15:28:14.406 268 18241.11 29.53 52746.62 88888.00 2007-09-25 15:28:14.906 268 18241.12 29.52 52746.67 88888.00 2007-09-25 15:28:15.406 268 18241.10 29.53 52746.73 88888.00 2007-09-25 15:28:15.906 268 18241.09 29.61 52746.63 88888.00 2007-09-25 15:28:16.406 268 18241.00 29.67 52746.58 88888.00 2007-09-25 15:28:16.906 268 18240.89 29.64 52746.47 88888.00 2007-09-25 15:28:17.406 268 18240.94 29.60 52746.40 88888.00 2007-09-25 15:28:17.906 268 18241.12 29.62 52746.47 88888.00 2007-09-25 15:28:18.406 268 18241.02 29.59 52746.54 88888.00 2007-09-25 15:28:18.906 268 18241.05 29.56 52746.56 88888.00 2007-09-25 15:28:19.406 268 18241.14 29.59 52746.57 88888.00 2007-09-25 15:28:19.906 268 18241.11 29.61 52746.57 88888.00 2007-09-25 15:28:20.406 268 18241.10 29.59 52746.66 88888.00 2007-09-25 15:28:20.906 268 18241.06 29.41 52746.72 88888.00 2007-09-25 15:28:21.406 268 18241.07 29.44 52746.67 88888.00 2007-09-25 15:28:21.906 268 18241.02 29.48 52746.64 88888.00 2007-09-25 15:28:22.406 268 18241.05 29.47 52746.61 88888.00 2007-09-25 15:28:22.906 268 18241.05 29.41 52746.62 88888.00 2007-09-25 15:28:23.406 268 18241.12 29.37 52746.58 88888.00 2007-09-25 15:28:23.906 268 18241.04 29.40 52746.48 88888.00 2007-09-25 15:28:24.406 268 18241.01 29.49 52746.49 88888.00 2007-09-25 15:28:24.906 268 18241.01 29.52 52746.55 88888.00 2007-09-25 15:28:25.406 268 18241.03 29.47 52746.68 88888.00 2007-09-25 15:28:25.906 268 18241.03 29.39 52746.69 88888.00 2007-09-25 15:28:26.406 268 18241.11 29.28 52746.63 88888.00 2007-09-25 15:28:26.906 268 18241.03 29.28 52746.63 88888.00 2007-09-25 15:28:27.406 268 18241.02 29.36 52746.69 88888.00 2007-09-25 15:28:27.906 268 18241.15 29.51 52746.63 88888.00 2007-09-25 15:28:28.406 268 18241.10 29.54 52746.57 88888.00 2007-09-25 15:28:28.906 268 18241.05 29.44 52746.56 88888.00 2007-09-25 15:28:29.406 268 18241.17 29.41 52746.58 88888.00 2007-09-25 15:28:29.906 268 18241.26 29.46 52746.63 88888.00 2007-09-25 15:28:30.406 268 18241.20 29.52 52746.67 88888.00 2007-09-25 15:28:30.906 268 18241.36 29.64 52746.58 88888.00 2007-09-25 15:28:31.406 268 18241.32 29.63 52746.58 88888.00 2007-09-25 15:28:31.906 268 18241.22 29.53 52746.69 88888.00 2007-09-25 15:28:32.406 268 18241.27 29.59 52746.68 88888.00 2007-09-25 15:28:32.906 268 18241.23 29.70 52746.61 88888.00 2007-09-25 15:28:33.406 268 18241.29 29.66 52746.66 88888.00 2007-09-25 15:28:33.906 268 18241.34 29.70 52746.61 88888.00 2007-09-25 15:28:34.406 268 18241.47 29.68 52746.49 88888.00 2007-09-25 15:28:34.906 268 18241.45 29.61 52746.54 88888.00 2007-09-25 15:28:35.406 268 18241.35 29.63 52746.51 88888.00 2007-09-25 15:28:35.906 268 18241.42 29.66 52746.40 88888.00 2007-09-25 15:28:36.406 268 18241.53 29.65 52746.36 88888.00 2007-09-25 15:28:36.906 268 18241.54 29.68 52746.34 88888.00 2007-09-25 15:28:37.406 268 18241.62 29.67 52746.45 88888.00 2007-09-25 15:28:37.906 268 18241.57 29.64 52746.47 88888.00 2007-09-25 15:28:38.406 268 18241.55 29.62 52746.62 88888.00 2007-09-25 15:28:38.906 268 18241.44 29.64 52746.72 88888.00 2007-09-25 15:28:39.406 268 18241.46 29.63 52746.66 88888.00 2007-09-25 15:28:39.906 268 18241.51 29.59 52746.54 88888.00 2007-09-25 15:28:40.406 268 18241.58 29.70 52746.67 88888.00 2007-09-25 15:28:40.906 268 18241.57 29.76 52746.57 88888.00 2007-09-25 15:28:41.406 268 18241.55 29.72 52746.57 88888.00 2007-09-25 15:28:41.906 268 18241.48 29.68 52746.72 88888.00 2007-09-25 15:28:42.406 268 18241.45 29.71 52746.69 88888.00 2007-09-25 15:28:42.906 268 18241.55 29.79 52746.52 88888.00 2007-09-25 15:28:43.406 268 18241.57 29.79 52746.52 88888.00 2007-09-25 15:28:43.906 268 18241.55 29.69 52746.58 88888.00 2007-09-25 15:28:44.406 268 18241.43 29.67 52746.62 88888.00 2007-09-25 15:28:44.906 268 18241.49 29.62 52746.61 88888.00 2007-09-25 15:28:45.406 268 18241.44 29.69 52746.62 88888.00 2007-09-25 15:28:45.906 268 18241.38 29.73 52746.69 88888.00 2007-09-25 15:28:46.406 268 18241.43 29.80 52746.74 88888.00 2007-09-25 15:28:46.906 268 18241.46 29.77 52746.78 88888.00 2007-09-25 15:28:47.406 268 18241.40 29.77 52746.68 88888.00 2007-09-25 15:28:47.906 268 18241.43 29.81 52746.64 88888.00 2007-09-25 15:28:48.406 268 18241.45 29.81 52746.61 88888.00 2007-09-25 15:28:48.906 268 18241.34 29.74 52746.72 88888.00 2007-09-25 15:28:49.406 268 18241.37 29.77 52746.87 88888.00 2007-09-25 15:28:49.906 268 18241.40 29.76 52746.96 88888.00 2007-09-25 15:28:50.406 268 18241.42 29.78 52746.92 88888.00 2007-09-25 15:28:50.906 268 18241.33 29.75 52746.82 88888.00 2007-09-25 15:28:51.406 268 18241.23 29.73 52746.76 88888.00 2007-09-25 15:28:51.906 268 18241.14 29.78 52746.71 88888.00 2007-09-25 15:28:52.406 268 18241.06 29.86 52746.68 88888.00 2007-09-25 15:28:52.906 268 18241.25 29.88 52746.78 88888.00 2007-09-25 15:28:53.406 268 18241.39 29.94 52746.81 88888.00 2007-09-25 15:28:53.906 268 18241.38 30.03 52746.81 88888.00 2007-09-25 15:28:54.406 268 18241.33 30.01 52746.78 88888.00 2007-09-25 15:28:54.906 268 18241.43 30.03 52746.75 88888.00 2007-09-25 15:28:55.406 268 18241.40 30.00 52746.74 88888.00 2007-09-25 15:28:55.906 268 18241.29 30.01 52746.73 88888.00 2007-09-25 15:28:56.406 268 18241.43 30.07 52746.85 88888.00 2007-09-25 15:28:56.906 268 18241.47 30.03 52746.74 88888.00 2007-09-25 15:28:57.406 268 18241.66 30.03 52746.70 88888.00 2007-09-25 15:28:57.906 268 18241.68 30.01 52746.74 88888.00 2007-09-25 15:28:58.406 268 18241.58 30.03 52746.66 88888.00 2007-09-25 15:28:58.906 268 18241.56 30.11 52746.66 88888.00 2007-09-25 15:28:59.406 268 18241.56 30.06 52746.74 88888.00 2007-09-25 15:28:59.906 268 18241.51 30.11 52746.79 88888.00 2007-09-25 15:29:00.406 268 18241.48 30.16 52746.76 88888.00 2007-09-25 15:29:00.906 268 18241.56 30.16 52746.89 88888.00 2007-09-25 15:29:01.406 268 18241.59 30.19 52746.84 88888.00 2007-09-25 15:29:01.906 268 18241.55 30.28 52746.94 88888.00 2007-09-25 15:29:02.406 268 18241.56 30.26 52746.93 88888.00 2007-09-25 15:29:02.906 268 18241.53 30.24 52747.04 88888.00 2007-09-25 15:29:03.406 268 18241.53 30.20 52746.96 88888.00 2007-09-25 15:29:03.906 268 18241.49 30.15 52746.89 88888.00 2007-09-25 15:29:04.406 268 18241.44 30.11 52746.96 88888.00 2007-09-25 15:29:04.906 268 18241.47 30.12 52746.98 88888.00 2007-09-25 15:29:05.406 268 18241.65 30.18 52747.07 88888.00 2007-09-25 15:29:05.906 268 18241.58 30.06 52747.07 88888.00 2007-09-25 15:29:06.406 268 18241.57 30.04 52746.93 88888.00 2007-09-25 15:29:06.906 268 18241.61 30.04 52746.89 88888.00 2007-09-25 15:29:07.406 268 18241.43 29.99 52746.94 88888.00 2007-09-25 15:29:07.906 268 18241.57 30.05 52746.99 88888.00 2007-09-25 15:29:08.406 268 18241.69 30.13 52747.01 88888.00 2007-09-25 15:29:08.906 268 18241.64 30.09 52747.01 88888.00 2007-09-25 15:29:09.406 268 18241.66 30.05 52747.03 88888.00 2007-09-25 15:29:09.906 268 18241.67 30.10 52747.02 88888.00 2007-09-25 15:29:10.406 268 18241.50 30.21 52746.86 88888.00 2007-09-25 15:29:10.906 268 18241.48 30.28 52747.01 88888.00 2007-09-25 15:29:11.406 268 18241.36 30.27 52747.08 88888.00 2007-09-25 15:29:11.906 268 18241.34 30.23 52747.10 88888.00 2007-09-25 15:29:12.406 268 18241.29 30.09 52746.98 88888.00 2007-09-25 15:29:12.906 268 18241.32 30.11 52746.96 88888.00 2007-09-25 15:29:13.406 268 18241.39 30.16 52746.82 88888.00 2007-09-25 15:29:13.906 268 18241.35 30.24 52746.80 88888.00 2007-09-25 15:29:14.406 268 18241.45 30.26 52746.96 88888.00 2007-09-25 15:29:14.906 268 18241.48 30.30 52746.98 88888.00 2007-09-25 15:29:15.406 268 18241.47 30.22 52747.03 88888.00 2007-09-25 15:29:15.906 268 18241.51 30.23 52747.06 88888.00 2007-09-25 15:29:16.406 268 18241.40 30.21 52747.07 88888.00 2007-09-25 15:29:16.906 268 18241.20 30.31 52747.04 88888.00 2007-09-25 15:29:17.406 268 18241.28 30.33 52747.07 88888.00 2007-09-25 15:29:17.906 268 18241.64 30.32 52747.03 88888.00 2007-09-25 15:29:18.406 268 18241.69 30.18 52747.02 88888.00 2007-09-25 15:29:18.906 268 18241.70 30.11 52746.96 88888.00 2007-09-25 15:29:19.406 268 18241.64 30.13 52746.93 88888.00 2007-09-25 15:29:19.906 268 18241.47 30.14 52746.93 88888.00 2007-09-25 15:29:20.406 268 18241.27 30.24 52747.09 88888.00 2007-09-25 15:29:20.906 268 18241.25 30.24 52747.03 88888.00 2007-09-25 15:29:21.406 268 18241.55 30.20 52747.16 88888.00 2007-09-25 15:29:21.906 268 18241.68 30.20 52747.22 88888.00 2007-09-25 15:29:22.406 268 18241.78 30.22 52747.29 88888.00 2007-09-25 15:29:22.906 268 18241.83 30.23 52747.26 88888.00 2007-09-25 15:29:23.406 268 18241.79 30.23 52747.34 88888.00 2007-09-25 15:29:23.906 268 18241.70 30.20 52747.33 88888.00 2007-09-25 15:29:24.406 268 18241.75 30.30 52747.34 88888.00 2007-09-25 15:29:24.906 268 18241.79 30.26 52747.33 88888.00 2007-09-25 15:29:25.406 268 18241.90 30.27 52747.13 88888.00 2007-09-25 15:29:25.906 268 18241.81 30.18 52747.08 88888.00 2007-09-25 15:29:26.406 268 18241.88 30.12 52747.10 88888.00 2007-09-25 15:29:26.906 268 18241.90 30.21 52747.24 88888.00 2007-09-25 15:29:27.406 268 18241.79 30.13 52747.24 88888.00 2007-09-25 15:29:27.906 268 18241.77 30.04 52747.15 88888.00 2007-09-25 15:29:28.406 268 18241.80 30.11 52747.12 88888.00 2007-09-25 15:29:28.906 268 18241.82 30.11 52747.19 88888.00 2007-09-25 15:29:29.406 268 18241.77 30.23 52747.19 88888.00 2007-09-25 15:29:29.906 268 18241.82 30.27 52747.10 88888.00 2007-09-25 15:29:30.406 268 18241.92 30.24 52747.07 88888.00 2007-09-25 15:29:30.906 268 18241.62 30.24 52746.97 88888.00 2007-09-25 15:29:31.406 268 18241.61 30.28 52747.04 88888.00 2007-09-25 15:29:31.906 268 18241.90 30.24 52747.10 88888.00 2007-09-25 15:29:32.406 268 18242.04 30.26 52747.09 88888.00 2007-09-25 15:29:32.906 268 18241.94 30.33 52747.09 88888.00 2007-09-25 15:29:33.406 268 18241.85 30.33 52747.14 88888.00 2007-09-25 15:29:33.906 268 18241.79 30.40 52747.14 88888.00 2007-09-25 15:29:34.406 268 18241.87 30.43 52747.10 88888.00 2007-09-25 15:29:34.906 268 18241.57 30.41 52747.13 88888.00 2007-09-25 15:29:35.406 268 18241.14 30.34 52747.04 88888.00 2007-09-25 15:29:35.906 268 18241.12 30.31 52747.05 88888.00 2007-09-25 15:29:36.406 268 18241.47 30.42 52747.16 88888.00 2007-09-25 15:29:36.906 268 18241.81 30.43 52747.18 88888.00 2007-09-25 15:29:37.406 268 18241.83 30.46 52747.32 88888.00 2007-09-25 15:29:37.906 268 18241.83 30.45 52747.38 88888.00 2007-09-25 15:29:38.406 268 18241.90 30.45 52747.38 88888.00 2007-09-25 15:29:38.906 268 18241.80 30.42 52747.39 88888.00 2007-09-25 15:29:39.406 268 18241.74 30.39 52747.39 88888.00 2007-09-25 15:29:39.906 268 18241.79 30.36 52747.38 88888.00 2007-09-25 15:29:40.406 268 18241.79 30.35 52747.41 88888.00 2007-09-25 15:29:40.906 268 18241.88 30.44 52747.41 88888.00 2007-09-25 15:29:41.406 268 18242.00 30.48 52747.38 88888.00 2007-09-25 15:29:41.906 268 18241.93 30.51 52747.32 88888.00 2007-09-25 15:29:42.406 268 18241.81 30.46 52747.38 88888.00 2007-09-25 15:29:42.906 268 18241.76 30.49 52747.37 88888.00 2007-09-25 15:29:43.406 268 18241.78 30.49 52747.27 88888.00 2007-09-25 15:29:43.906 268 18241.75 30.48 52747.29 88888.00 2007-09-25 15:29:44.406 268 18241.69 30.45 52747.13 88888.00 2007-09-25 15:29:44.906 268 18241.70 30.52 52747.27 88888.00 2007-09-25 15:29:45.406 268 18241.75 30.60 52747.24 88888.00 2007-09-25 15:29:45.906 268 18241.78 30.57 52747.22 88888.00 2007-09-25 15:29:46.406 268 18241.77 30.54 52747.12 88888.00 2007-09-25 15:29:46.906 268 18241.91 30.55 52747.26 88888.00 2007-09-25 15:29:47.406 268 18241.93 30.53 52747.32 88888.00 2007-09-25 15:29:47.906 268 18241.93 30.63 52747.40 88888.00 2007-09-25 15:29:48.406 268 18241.89 30.56 52747.43 88888.00 2007-09-25 15:29:48.906 268 18241.88 30.54 52747.36 88888.00 2007-09-25 15:29:49.406 268 18241.81 30.49 52747.27 88888.00 2007-09-25 15:29:49.906 268 18241.81 30.43 52747.18 88888.00 2007-09-25 15:29:50.406 268 18241.80 30.44 52747.22 88888.00 2007-09-25 15:29:50.906 268 18241.79 30.55 52747.16 88888.00 2007-09-25 15:29:51.406 268 18241.45 30.57 52747.17 88888.00 2007-09-25 15:29:51.906 268 18241.62 30.45 52747.26 88888.00 2007-09-25 15:29:52.406 268 18241.87 30.35 52747.21 88888.00 2007-09-25 15:29:52.906 268 18241.91 30.39 52747.18 88888.00 2007-09-25 15:29:53.406 268 18241.98 30.41 52747.24 88888.00 2007-09-25 15:29:53.906 268 18241.91 30.39 52747.38 88888.00 2007-09-25 15:29:54.406 268 18241.90 30.36 52747.34 88888.00 2007-09-25 15:29:54.906 268 18242.00 30.31 52747.27 88888.00 2007-09-25 15:29:55.406 268 18242.08 30.21 52747.26 88888.00 2007-09-25 15:29:55.906 268 18242.02 30.20 52747.24 88888.00 2007-09-25 15:29:56.406 268 18241.93 30.11 52747.13 88888.00 2007-09-25 15:29:56.906 268 18241.92 30.12 52747.09 88888.00 2007-09-25 15:29:57.406 268 18241.83 30.14 52747.07 88888.00 2007-09-25 15:29:57.906 268 18241.81 30.23 52747.15 88888.00 2007-09-25 15:29:58.406 268 18241.80 30.20 52747.28 88888.00 2007-09-25 15:29:58.906 268 18241.71 30.13 52747.20 88888.00 2007-09-25 15:29:59.406 268 18241.55 30.11 52747.16 88888.00 2007-09-25 15:29:59.906 268 18241.68 30.12 52747.15 88888.00 2007-09-25 15:30:00.406 268 18241.78 30.10 52747.16 88888.00 2007-09-25 15:30:00.906 268 18241.65 30.10 52747.29 88888.00 2007-09-25 15:30:01.406 268 18241.60 30.09 52747.29 88888.00 2007-09-25 15:30:01.906 268 18241.56 30.10 52747.34 88888.00 2007-09-25 15:30:02.406 268 18241.48 30.20 52747.25 88888.00 2007-09-25 15:30:02.906 268 18241.51 30.16 52747.14 88888.00 2007-09-25 15:30:03.406 268 18241.47 30.14 52747.02 88888.00 2007-09-25 15:30:03.906 268 18241.64 30.24 52747.08 88888.00 2007-09-25 15:30:04.406 268 18241.59 30.24 52747.12 88888.00 2007-09-25 15:30:04.906 268 18241.55 30.23 52747.07 88888.00 2007-09-25 15:30:05.406 268 18241.57 30.28 52747.19 88888.00 2007-09-25 15:30:05.906 268 18241.67 30.27 52747.24 88888.00 2007-09-25 15:30:06.406 268 18241.93 30.37 52747.21 88888.00 2007-09-25 15:30:06.906 268 18241.90 30.40 52747.22 88888.00 2007-09-25 15:30:07.406 268 18241.90 30.32 52747.18 88888.00 2007-09-25 15:30:07.906 268 18241.93 30.27 52747.12 88888.00 2007-09-25 15:30:08.406 268 18241.89 30.29 52747.09 88888.00 2007-09-25 15:30:08.906 268 18241.78 30.19 52747.13 88888.00 2007-09-25 15:30:09.406 268 18242.00 30.24 52747.10 88888.00 2007-09-25 15:30:09.906 268 18242.11 30.25 52747.07 88888.00 2007-09-25 15:30:10.406 268 18242.21 30.24 52747.16 88888.00 2007-09-25 15:30:10.906 268 18242.16 30.29 52747.08 88888.00 2007-09-25 15:30:11.406 268 18241.83 30.28 52747.03 88888.00 2007-09-25 15:30:11.906 268 18241.97 30.18 52747.07 88888.00 2007-09-25 15:30:12.406 268 18242.16 30.22 52747.07 88888.00 2007-09-25 15:30:12.906 268 18242.23 30.31 52747.02 88888.00 2007-09-25 15:30:13.406 268 18242.29 30.33 52746.94 88888.00 2007-09-25 15:30:13.906 268 18242.43 30.21 52747.15 88888.00 2007-09-25 15:30:14.406 268 18242.30 30.13 52747.12 88888.00 2007-09-25 15:30:14.906 268 18242.29 30.07 52746.89 88888.00 2007-09-25 15:30:15.406 268 18242.33 30.07 52746.89 88888.00 2007-09-25 15:30:15.906 268 18242.35 30.20 52746.91 88888.00 2007-09-25 15:30:16.406 268 18242.34 30.22 52746.98 88888.00 2007-09-25 15:30:16.906 268 18242.33 30.11 52747.10 88888.00 2007-09-25 15:30:17.406 268 18242.33 29.95 52747.09 88888.00 2007-09-25 15:30:17.906 268 18242.34 29.91 52747.09 88888.00 2007-09-25 15:30:18.406 268 18242.33 29.89 52747.06 88888.00 2007-09-25 15:30:18.906 268 18242.29 29.85 52747.04 88888.00 2007-09-25 15:30:19.406 268 18242.25 29.90 52747.21 88888.00 2007-09-25 15:30:19.906 268 18242.42 29.84 52747.18 88888.00 2007-09-25 15:30:20.406 268 18242.47 29.79 52747.09 88888.00 2007-09-25 15:30:20.906 268 18242.45 29.87 52747.17 88888.00 2007-09-25 15:30:21.406 268 18242.41 29.97 52747.18 88888.00 2007-09-25 15:30:21.906 268 18242.32 30.05 52747.09 88888.00 2007-09-25 15:30:22.406 268 18242.31 29.99 52747.05 88888.00 2007-09-25 15:30:22.906 268 18242.34 30.03 52747.02 88888.00 2007-09-25 15:30:23.406 268 18242.31 30.01 52747.02 88888.00 2007-09-25 15:30:23.906 268 18242.34 30.00 52747.12 88888.00 2007-09-25 15:30:24.406 268 18242.27 29.97 52747.14 88888.00 2007-09-25 15:30:24.906 268 18242.13 29.95 52747.07 88888.00 2007-09-25 15:30:25.406 268 18242.15 29.92 52747.02 88888.00 2007-09-25 15:30:25.906 268 18242.43 29.85 52747.04 88888.00 2007-09-25 15:30:26.406 268 18242.55 29.82 52747.13 88888.00 2007-09-25 15:30:26.906 268 18242.31 29.86 52747.13 88888.00 2007-09-25 15:30:27.406 268 18242.50 29.92 52747.12 88888.00 2007-09-25 15:30:27.906 268 18242.63 29.95 52747.16 88888.00 2007-09-25 15:30:28.406 268 18242.52 29.87 52747.18 88888.00 2007-09-25 15:30:28.906 268 18242.32 29.84 52747.16 88888.00 2007-09-25 15:30:29.406 268 18242.23 29.79 52747.09 88888.00 2007-09-25 15:30:29.906 268 18242.26 29.82 52747.14 88888.00 2007-09-25 15:30:30.406 268 18242.29 29.77 52747.24 88888.00 2007-09-25 15:30:30.906 268 18242.38 29.79 52747.21 88888.00 2007-09-25 15:30:31.406 268 18242.51 29.77 52747.19 88888.00 2007-09-25 15:30:31.906 268 18242.47 29.78 52747.14 88888.00 2007-09-25 15:30:32.406 268 18242.46 29.86 52747.13 88888.00 2007-09-25 15:30:32.906 268 18242.45 29.79 52746.99 88888.00 2007-09-25 15:30:33.406 268 18242.45 29.86 52746.93 88888.00 2007-09-25 15:30:33.906 268 18242.52 29.89 52746.96 88888.00 2007-09-25 15:30:34.406 268 18242.55 29.81 52746.84 88888.00 2007-09-25 15:30:34.906 268 18242.57 29.89 52746.99 88888.00 2007-09-25 15:30:35.406 268 18242.50 29.95 52747.02 88888.00 2007-09-25 15:30:35.906 268 18242.44 30.01 52747.13 88888.00 2007-09-25 15:30:36.406 268 18242.47 29.98 52746.92 88888.00 2007-09-25 15:30:36.906 268 18242.56 29.91 52746.84 88888.00 2007-09-25 15:30:37.406 268 18242.65 29.77 52746.91 88888.00 2007-09-25 15:30:37.906 268 18242.75 29.82 52746.97 88888.00 2007-09-25 15:30:38.406 268 18242.76 29.84 52747.05 88888.00 2007-09-25 15:30:38.906 268 18242.85 29.78 52747.09 88888.00 2007-09-25 15:30:39.406 268 18242.77 29.81 52747.17 88888.00 2007-09-25 15:30:39.906 268 18242.61 29.88 52747.04 88888.00 2007-09-25 15:30:40.406 268 18242.42 29.91 52747.09 88888.00 2007-09-25 15:30:40.906 268 18242.32 29.94 52747.09 88888.00 2007-09-25 15:30:41.406 268 18242.40 29.99 52747.10 88888.00 2007-09-25 15:30:41.906 268 18242.45 30.12 52747.01 88888.00 2007-09-25 15:30:42.406 268 18242.45 30.14 52746.90 88888.00 2007-09-25 15:30:42.906 268 18242.52 30.07 52746.87 88888.00 2007-09-25 15:30:43.406 268 18242.61 30.05 52746.90 88888.00 2007-09-25 15:30:43.906 268 18242.59 30.09 52746.91 88888.00 2007-09-25 15:30:44.406 268 18242.55 30.08 52746.82 88888.00 2007-09-25 15:30:44.906 268 18242.68 30.08 52746.86 88888.00 2007-09-25 15:30:45.406 268 18242.85 30.04 52746.99 88888.00 2007-09-25 15:30:45.906 268 18242.70 30.01 52746.97 88888.00 2007-09-25 15:30:46.406 268 18242.64 30.06 52747.03 88888.00 2007-09-25 15:30:46.906 268 18242.76 30.09 52746.92 88888.00 2007-09-25 15:30:47.406 268 18242.83 30.10 52746.83 88888.00 2007-09-25 15:30:47.906 268 18242.66 30.14 52746.85 88888.00 2007-09-25 15:30:48.406 268 18242.69 30.04 52746.87 88888.00 2007-09-25 15:30:48.906 268 18242.87 30.01 52746.95 88888.00 2007-09-25 15:30:49.406 268 18242.69 30.09 52746.86 88888.00 2007-09-25 15:30:49.906 268 18242.74 30.02 52746.85 88888.00 2007-09-25 15:30:50.406 268 18242.74 29.86 52746.90 88888.00 2007-09-25 15:30:50.906 268 18242.84 29.91 52746.95 88888.00 2007-09-25 15:30:51.406 268 18242.70 30.02 52746.95 88888.00 2007-09-25 15:30:51.906 268 18242.72 30.06 52746.96 88888.00 2007-09-25 15:30:52.406 268 18242.69 29.99 52746.94 88888.00 2007-09-25 15:30:52.906 268 18242.74 29.93 52746.99 88888.00 2007-09-25 15:30:53.406 268 18242.85 29.97 52747.04 88888.00 2007-09-25 15:30:53.906 268 18242.95 30.01 52746.93 88888.00 2007-09-25 15:30:54.406 268 18243.08 30.01 52746.82 88888.00 2007-09-25 15:30:54.906 268 18243.00 29.97 52746.82 88888.00 2007-09-25 15:30:55.406 268 18242.96 29.86 52746.84 88888.00 2007-09-25 15:30:55.906 268 18242.99 29.87 52746.80 88888.00 2007-09-25 15:30:56.406 268 18243.06 29.76 52746.85 88888.00 2007-09-25 15:30:56.906 268 18242.98 29.73 52746.91 88888.00 2007-09-25 15:30:57.406 268 18242.98 29.69 52746.91 88888.00 2007-09-25 15:30:57.906 268 18243.01 29.69 52747.04 88888.00 2007-09-25 15:30:58.406 268 18242.89 29.76 52747.07 88888.00 2007-09-25 15:30:58.906 268 18242.97 29.79 52747.07 88888.00 2007-09-25 15:30:59.406 268 18243.11 29.74 52747.02 88888.00 2007-09-25 15:30:59.906 268 18243.02 29.67 52747.07 88888.00 2007-09-25 15:31:00.406 268 18242.96 29.62 52747.02 88888.00 2007-09-25 15:31:00.906 268 18242.88 29.52 52747.07 88888.00 2007-09-25 15:31:01.406 268 18242.87 29.54 52746.98 88888.00 2007-09-25 15:31:01.906 268 18242.90 29.59 52746.92 88888.00 2007-09-25 15:31:02.406 268 18243.00 29.55 52746.91 88888.00 2007-09-25 15:31:02.906 268 18242.79 29.53 52747.02 88888.00 2007-09-25 15:31:03.406 268 18242.94 29.55 52747.04 88888.00 2007-09-25 15:31:03.906 268 18243.02 29.58 52747.07 88888.00 2007-09-25 15:31:04.406 268 18242.80 29.57 52747.05 88888.00 2007-09-25 15:31:04.906 268 18243.02 29.64 52747.06 88888.00 2007-09-25 15:31:05.406 268 18243.05 29.66 52747.14 88888.00 2007-09-25 15:31:05.906 268 18243.00 29.62 52747.30 88888.00 2007-09-25 15:31:06.406 268 18243.02 29.60 52747.30 88888.00 2007-09-25 15:31:06.906 268 18243.11 29.65 52747.36 88888.00 2007-09-25 15:31:07.406 268 18243.26 29.60 52747.26 88888.00 2007-09-25 15:31:07.906 268 18243.26 29.64 52747.16 88888.00 2007-09-25 15:31:08.406 268 18243.28 29.70 52747.10 88888.00 2007-09-25 15:31:08.906 268 18243.14 29.77 52747.15 88888.00 2007-09-25 15:31:09.406 268 18243.26 29.84 52747.25 88888.00 2007-09-25 15:31:09.906 268 18243.37 29.81 52747.25 88888.00 2007-09-25 15:31:10.406 268 18243.20 29.67 52747.07 88888.00 2007-09-25 15:31:10.906 268 18243.09 29.60 52746.98 88888.00 2007-09-25 15:31:11.406 268 18243.34 29.60 52746.99 88888.00 2007-09-25 15:31:11.906 268 18243.45 29.59 52746.91 88888.00 2007-09-25 15:31:12.406 268 18243.31 29.64 52746.97 88888.00 2007-09-25 15:31:12.906 268 18243.12 29.64 52747.01 88888.00 2007-09-25 15:31:13.406 268 18243.19 29.67 52747.06 88888.00 2007-09-25 15:31:13.906 268 18243.28 29.66 52747.01 88888.00 2007-09-25 15:31:14.406 268 18243.20 29.72 52747.14 88888.00 2007-09-25 15:31:14.906 268 18243.35 29.77 52747.15 88888.00 2007-09-25 15:31:15.406 268 18243.39 29.74 52747.18 88888.00 2007-09-25 15:31:15.906 268 18243.14 29.64 52747.13 88888.00 2007-09-25 15:31:16.406 268 18243.21 29.61 52746.98 88888.00 2007-09-25 15:31:16.906 268 18243.34 29.63 52746.95 88888.00 2007-09-25 15:31:17.406 268 18243.50 29.64 52747.13 88888.00 2007-09-25 15:31:17.906 268 18243.42 29.71 52747.21 88888.00 2007-09-25 15:31:18.406 268 18243.38 29.76 52747.16 88888.00 2007-09-25 15:31:18.906 268 18243.23 29.79 52747.04 88888.00 2007-09-25 15:31:19.406 268 18243.14 29.73 52747.09 88888.00 2007-09-25 15:31:19.906 268 18243.20 29.72 52747.10 88888.00 2007-09-25 15:31:20.406 268 18243.11 29.70 52746.98 88888.00 2007-09-25 15:31:20.906 268 18243.16 29.62 52746.92 88888.00 2007-09-25 15:31:21.406 268 18243.22 29.63 52746.95 88888.00 2007-09-25 15:31:21.906 268 18243.31 29.67 52747.09 88888.00 2007-09-25 15:31:22.406 268 18243.28 29.60 52747.19 88888.00 2007-09-25 15:31:22.906 268 18243.14 29.53 52747.09 88888.00 2007-09-25 15:31:23.406 268 18243.22 29.44 52747.31 88888.00 2007-09-25 15:31:23.906 268 18243.31 29.41 52747.22 88888.00 2007-09-25 15:31:24.406 268 18243.45 29.44 52747.27 88888.00 2007-09-25 15:31:24.906 268 18243.41 29.57 52747.33 88888.00 2007-09-25 15:31:25.406 268 18243.27 29.59 52747.34 88888.00 2007-09-25 15:31:25.906 268 18243.21 29.56 52747.21 88888.00 2007-09-25 15:31:26.406 268 18243.13 29.57 52747.17 88888.00 2007-09-25 15:31:26.906 268 18243.05 29.58 52747.20 88888.00 2007-09-25 15:31:27.406 268 18243.00 29.58 52747.25 88888.00 2007-09-25 15:31:27.906 268 18243.10 29.44 52747.39 88888.00 2007-09-25 15:31:28.406 268 18243.14 29.45 52747.30 88888.00 2007-09-25 15:31:28.906 268 18243.14 29.39 52747.36 88888.00 2007-09-25 15:31:29.406 268 18243.13 29.35 52747.30 88888.00 2007-09-25 15:31:29.906 268 18243.11 29.40 52747.29 88888.00 2007-09-25 15:31:30.406 268 18243.24 29.46 52747.24 88888.00 2007-09-25 15:31:30.906 268 18243.19 29.45 52747.21 88888.00 2007-09-25 15:31:31.406 268 18243.13 29.38 52747.16 88888.00 2007-09-25 15:31:31.906 268 18243.12 29.44 52747.16 88888.00 2007-09-25 15:31:32.406 268 18243.32 29.44 52747.07 88888.00 2007-09-25 15:31:32.906 268 18243.31 29.38 52747.13 88888.00 2007-09-25 15:31:33.406 268 18243.26 29.51 52747.15 88888.00 2007-09-25 15:31:33.906 268 18243.29 29.64 52747.17 88888.00 2007-09-25 15:31:34.406 268 18243.50 29.65 52747.22 88888.00 2007-09-25 15:31:34.906 268 18243.46 29.57 52747.34 88888.00 2007-09-25 15:31:35.406 268 18243.48 29.61 52747.25 88888.00 2007-09-25 15:31:35.906 268 18243.55 29.67 52747.19 88888.00 2007-09-25 15:31:36.406 268 18243.46 29.68 52747.15 88888.00 2007-09-25 15:31:36.906 268 18243.42 29.68 52747.21 88888.00 2007-09-25 15:31:37.406 268 18243.31 29.73 52747.20 88888.00 2007-09-25 15:31:37.906 268 18243.48 29.80 52747.07 88888.00 2007-09-25 15:31:38.406 268 18243.59 29.80 52747.08 88888.00 2007-09-25 15:31:38.906 268 18243.49 29.72 52747.06 88888.00 2007-09-25 15:31:39.406 268 18243.48 29.66 52747.01 88888.00 2007-09-25 15:31:39.906 268 18243.63 29.65 52747.10 88888.00 2007-09-25 15:31:40.406 268 18243.76 29.71 52747.07 88888.00 2007-09-25 15:31:40.906 268 18243.56 29.81 52747.19 88888.00 2007-09-25 15:31:41.406 268 18243.55 29.77 52747.28 88888.00 2007-09-25 15:31:41.906 268 18243.49 29.74 52747.25 88888.00 2007-09-25 15:31:42.406 268 18243.41 29.70 52747.21 88888.00 2007-09-25 15:31:42.906 268 18243.60 29.75 52747.16 88888.00 2007-09-25 15:31:43.406 268 18243.65 29.76 52747.09 88888.00 2007-09-25 15:31:43.906 268 18243.81 29.72 52747.08 88888.00 2007-09-25 15:31:44.406 268 18243.83 29.68 52747.05 88888.00 2007-09-25 15:31:44.906 268 18243.81 29.52 52746.92 88888.00 2007-09-25 15:31:45.406 268 18243.67 29.53 52746.94 88888.00 2007-09-25 15:31:45.906 268 18243.63 29.57 52747.02 88888.00 2007-09-25 15:31:46.406 268 18243.65 29.58 52747.02 88888.00 2007-09-25 15:31:46.906 268 18243.54 29.58 52747.16 88888.00 2007-09-25 15:31:47.406 268 18243.64 29.68 52747.18 88888.00 2007-09-25 15:31:47.906 268 18243.88 29.69 52747.18 88888.00 2007-09-25 15:31:48.406 268 18243.65 29.64 52747.15 88888.00 2007-09-25 15:31:48.906 268 18243.46 29.67 52747.10 88888.00 2007-09-25 15:31:49.406 268 18243.55 29.67 52747.17 88888.00 2007-09-25 15:31:49.906 268 18243.51 29.57 52747.08 88888.00 2007-09-25 15:31:50.406 268 18243.45 29.57 52747.03 88888.00 2007-09-25 15:31:50.906 268 18243.60 29.58 52747.07 88888.00 2007-09-25 15:31:51.406 268 18243.64 29.55 52747.07 88888.00 2007-09-25 15:31:51.906 268 18243.70 29.62 52747.09 88888.00 2007-09-25 15:31:52.406 268 18243.72 29.67 52747.09 88888.00 2007-09-25 15:31:52.906 268 18243.92 29.66 52747.06 88888.00 2007-09-25 15:31:53.406 268 18243.83 29.60 52747.03 88888.00 2007-09-25 15:31:53.906 268 18243.45 29.62 52747.07 88888.00 2007-09-25 15:31:54.406 268 18243.34 29.62 52747.24 88888.00 2007-09-25 15:31:54.906 268 18243.31 29.60 52747.19 88888.00 2007-09-25 15:31:55.406 268 18243.23 29.52 52747.13 88888.00 2007-09-25 15:31:55.906 268 18243.35 29.52 52747.12 88888.00 2007-09-25 15:31:56.406 268 18243.39 29.53 52747.07 88888.00 2007-09-25 15:31:56.906 268 18243.35 29.51 52746.97 88888.00 2007-09-25 15:31:57.406 268 18243.40 29.53 52746.95 88888.00 2007-09-25 15:31:57.906 268 18243.37 29.59 52746.97 88888.00 2007-09-25 15:31:58.406 268 18243.34 29.66 52747.17 88888.00 2007-09-25 15:31:58.906 268 18243.39 29.62 52747.19 88888.00 2007-09-25 15:31:59.406 268 18243.38 29.52 52747.15 88888.00 2007-09-25 15:31:59.906 268 18243.43 29.45 52747.12 88888.00 2007-09-25 15:32:00.406 268 18243.37 29.47 52747.13 88888.00 2007-09-25 15:32:00.906 268 18243.27 29.52 52747.14 88888.00 2007-09-25 15:32:01.406 268 18243.23 29.46 52747.09 88888.00 2007-09-25 15:32:01.906 268 18243.40 29.48 52747.01 88888.00 2007-09-25 15:32:02.406 268 18243.46 29.43 52747.06 88888.00 2007-09-25 15:32:02.906 268 18243.49 29.41 52747.15 88888.00 2007-09-25 15:32:03.406 268 18243.59 29.38 52747.19 88888.00 2007-09-25 15:32:03.906 268 18243.72 29.36 52747.09 88888.00 2007-09-25 15:32:04.406 268 18243.65 29.32 52747.18 88888.00 2007-09-25 15:32:04.906 268 18243.54 29.30 52747.22 88888.00 2007-09-25 15:32:05.406 268 18243.60 29.35 52747.14 88888.00 2007-09-25 15:32:05.906 268 18243.62 29.32 52747.10 88888.00 2007-09-25 15:32:06.406 268 18243.48 29.22 52747.07 88888.00 2007-09-25 15:32:06.906 268 18243.51 29.15 52747.05 88888.00 2007-09-25 15:32:07.406 268 18243.46 29.15 52747.02 88888.00 2007-09-25 15:32:07.906 268 18243.82 29.15 52747.02 88888.00 2007-09-25 15:32:08.406 268 18243.75 29.21 52747.05 88888.00 2007-09-25 15:32:08.906 268 18243.52 29.18 52746.94 88888.00 2007-09-25 15:32:09.406 268 18243.63 29.01 52747.01 88888.00 2007-09-25 15:32:09.906 268 18243.71 29.00 52747.04 88888.00 2007-09-25 15:32:10.406 268 18243.74 29.04 52747.03 88888.00 2007-09-25 15:32:10.906 268 18243.67 29.05 52747.09 88888.00 2007-09-25 15:32:11.406 268 18243.54 29.10 52747.07 88888.00 2007-09-25 15:32:11.906 268 18243.56 29.14 52747.09 88888.00 2007-09-25 15:32:12.406 268 18243.66 29.07 52747.13 88888.00 2007-09-25 15:32:12.906 268 18243.63 29.01 52747.21 88888.00 2007-09-25 15:32:13.406 268 18243.79 28.97 52747.04 88888.00 2007-09-25 15:32:13.906 268 18243.61 28.95 52747.01 88888.00 2007-09-25 15:32:14.406 268 18243.64 29.04 52746.91 88888.00 2007-09-25 15:32:14.906 268 18243.75 29.06 52746.85 88888.00 2007-09-25 15:32:15.406 268 18243.90 29.03 52746.82 88888.00 2007-09-25 15:32:15.906 268 18243.84 29.03 52746.72 88888.00 2007-09-25 15:32:16.406 268 18243.60 29.06 52746.83 88888.00 2007-09-25 15:32:16.906 268 18243.57 28.99 52746.95 88888.00 2007-09-25 15:32:17.406 268 18243.90 29.06 52746.91 88888.00 2007-09-25 15:32:17.906 268 18243.98 29.19 52746.84 88888.00 2007-09-25 15:32:18.406 268 18244.03 29.23 52746.90 88888.00 2007-09-25 15:32:18.906 268 18243.87 29.14 52746.86 88888.00 2007-09-25 15:32:19.406 268 18243.87 29.14 52746.78 88888.00 2007-09-25 15:32:19.906 268 18243.97 29.24 52746.89 88888.00 2007-09-25 15:32:20.406 268 18243.98 29.22 52746.81 88888.00 2007-09-25 15:32:20.906 268 18243.88 29.09 52746.79 88888.00 2007-09-25 15:32:21.406 268 18243.86 29.08 52746.87 88888.00 2007-09-25 15:32:21.906 268 18243.86 29.06 52746.94 88888.00 2007-09-25 15:32:22.406 268 18243.84 29.11 52746.93 88888.00 2007-09-25 15:32:22.906 268 18243.62 29.16 52746.84 88888.00 2007-09-25 15:32:23.406 268 18243.56 29.25 52746.96 88888.00 2007-09-25 15:32:23.906 268 18243.77 29.26 52746.95 88888.00 2007-09-25 15:32:24.406 268 18243.88 29.23 52746.96 88888.00 2007-09-25 15:32:24.906 268 18243.83 29.20 52746.99 88888.00 2007-09-25 15:32:25.406 268 18243.94 29.13 52747.05 88888.00 2007-09-25 15:32:25.906 268 18243.94 29.07 52747.13 88888.00 2007-09-25 15:32:26.406 268 18243.95 29.09 52747.19 88888.00 2007-09-25 15:32:26.906 268 18243.95 29.09 52747.14 88888.00 2007-09-25 15:32:27.406 268 18243.86 29.14 52747.13 88888.00 2007-09-25 15:32:27.906 268 18243.87 29.21 52747.14 88888.00 2007-09-25 15:32:28.406 268 18243.89 29.22 52747.17 88888.00 2007-09-25 15:32:28.906 268 18243.92 29.29 52747.18 88888.00 2007-09-25 15:32:29.406 268 18243.75 29.32 52747.16 88888.00 2007-09-25 15:32:29.906 268 18243.70 29.34 52747.25 88888.00 2007-09-25 15:32:30.406 268 18243.70 29.22 52747.27 88888.00 2007-09-25 15:32:30.906 268 18243.79 29.22 52747.19 88888.00 2007-09-25 15:32:31.406 268 18243.86 29.19 52747.09 88888.00 2007-09-25 15:32:31.906 268 18243.73 29.27 52747.15 88888.00 2007-09-25 15:32:32.406 268 18243.66 29.11 52747.27 88888.00 2007-09-25 15:32:32.906 268 18243.78 29.09 52747.21 88888.00 2007-09-25 15:32:33.406 268 18243.85 29.03 52747.25 88888.00 2007-09-25 15:32:33.906 268 18243.77 28.95 52747.28 88888.00 2007-09-25 15:32:34.406 268 18243.63 28.92 52747.37 88888.00 2007-09-25 15:32:34.906 268 18243.60 28.96 52747.41 88888.00 2007-09-25 15:32:35.406 268 18243.53 29.04 52747.43 88888.00 2007-09-25 15:32:35.906 268 18243.45 29.00 52747.40 88888.00 2007-09-25 15:32:36.406 268 18243.44 28.86 52747.38 88888.00 2007-09-25 15:32:36.906 268 18243.46 28.89 52747.42 88888.00 2007-09-25 15:32:37.406 268 18243.43 28.88 52747.45 88888.00 2007-09-25 15:32:37.906 268 18243.41 28.93 52747.50 88888.00 2007-09-25 15:32:38.406 268 18243.42 28.92 52747.44 88888.00 2007-09-25 15:32:38.906 268 18243.32 28.86 52747.39 88888.00 2007-09-25 15:32:39.406 268 18243.30 28.80 52747.41 88888.00 2007-09-25 15:32:39.906 268 18243.29 28.69 52747.47 88888.00 2007-09-25 15:32:40.406 268 18243.43 28.63 52747.43 88888.00 2007-09-25 15:32:40.906 268 18243.46 28.56 52747.36 88888.00 2007-09-25 15:32:41.406 268 18243.51 28.57 52747.31 88888.00 2007-09-25 15:32:41.906 268 18243.55 28.56 52747.30 88888.00 2007-09-25 15:32:42.406 268 18243.56 28.57 52747.33 88888.00 2007-09-25 15:32:42.906 268 18243.45 28.58 52747.41 88888.00 2007-09-25 15:32:43.406 268 18243.43 28.49 52747.55 88888.00 2007-09-25 15:32:43.906 268 18243.46 28.41 52747.49 88888.00 2007-09-25 15:32:44.406 268 18243.51 28.48 52747.51 88888.00 2007-09-25 15:32:44.906 268 18243.53 28.49 52747.44 88888.00 2007-09-25 15:32:45.406 268 18243.50 28.37 52747.34 88888.00 2007-09-25 15:32:45.906 268 18243.37 28.38 52747.37 88888.00 2007-09-25 15:32:46.406 268 18243.31 28.45 52747.38 88888.00 2007-09-25 15:32:46.906 268 18243.45 28.52 52747.27 88888.00 2007-09-25 15:32:47.406 268 18243.52 28.56 52747.26 88888.00 2007-09-25 15:32:47.906 268 18243.31 28.47 52747.27 88888.00 2007-09-25 15:32:48.406 268 18243.39 28.42 52747.36 88888.00 2007-09-25 15:32:48.906 268 18243.51 28.46 52747.33 88888.00 2007-09-25 15:32:49.406 268 18243.45 28.42 52747.29 88888.00 2007-09-25 15:32:49.906 268 18243.51 28.47 52747.31 88888.00 2007-09-25 15:32:50.406 268 18243.42 28.51 52747.37 88888.00 2007-09-25 15:32:50.906 268 18243.40 28.56 52747.37 88888.00 2007-09-25 15:32:51.406 268 18243.35 28.49 52747.42 88888.00 2007-09-25 15:32:51.906 268 18243.30 28.56 52747.45 88888.00 2007-09-25 15:32:52.406 268 18243.31 28.60 52747.50 88888.00 2007-09-25 15:32:52.906 268 18243.32 28.65 52747.50 88888.00 2007-09-25 15:32:53.406 268 18243.41 28.63 52747.34 88888.00 2007-09-25 15:32:53.906 268 18243.50 28.55 52747.31 88888.00 2007-09-25 15:32:54.406 268 18243.54 28.53 52747.16 88888.00 2007-09-25 15:32:54.906 268 18243.57 28.65 52747.01 88888.00 2007-09-25 15:32:55.406 268 18243.61 28.73 52747.05 88888.00 2007-09-25 15:32:55.906 268 18243.54 28.71 52747.07 88888.00 2007-09-25 15:32:56.406 268 18243.52 28.76 52747.15 88888.00 2007-09-25 15:32:56.906 268 18243.43 28.90 52747.17 88888.00 2007-09-25 15:32:57.406 268 18243.38 28.90 52747.14 88888.00 2007-09-25 15:32:57.906 268 18243.50 28.99 52747.06 88888.00 2007-09-25 15:32:58.406 268 18243.44 29.02 52747.04 88888.00 2007-09-25 15:32:58.906 268 18243.61 29.02 52746.96 88888.00 2007-09-25 15:32:59.406 268 18243.75 28.97 52746.94 88888.00 2007-09-25 15:32:59.906 268 18243.64 28.93 52746.93 88888.00 2007-09-25 15:33:00.406 268 18243.66 28.87 52746.87 88888.00 2007-09-25 15:33:00.906 268 18243.81 28.92 52746.96 88888.00 2007-09-25 15:33:01.406 268 18243.79 28.93 52747.02 88888.00 2007-09-25 15:33:01.906 268 18243.78 28.99 52747.13 88888.00 2007-09-25 15:33:02.406 268 18243.96 29.04 52747.24 88888.00 2007-09-25 15:33:02.906 268 18244.08 29.02 52747.18 88888.00 2007-09-25 15:33:03.406 268 18244.09 29.06 52747.18 88888.00 2007-09-25 15:33:03.906 268 18244.07 29.15 52747.20 88888.00 2007-09-25 15:33:04.406 268 18244.11 29.13 52747.15 88888.00 2007-09-25 15:33:04.906 268 18243.79 29.08 52747.04 88888.00 2007-09-25 15:33:05.406 268 18243.93 29.07 52747.06 88888.00 2007-09-25 15:33:05.906 268 18244.18 29.00 52747.05 88888.00 2007-09-25 15:33:06.406 268 18244.06 29.08 52747.06 88888.00 2007-09-25 15:33:06.906 268 18243.98 29.05 52747.08 88888.00 2007-09-25 15:33:07.406 268 18243.99 29.07 52747.04 88888.00 2007-09-25 15:33:07.906 268 18243.99 29.10 52746.97 88888.00 2007-09-25 15:33:08.406 268 18244.09 29.06 52747.02 88888.00 2007-09-25 15:33:08.906 268 18244.16 28.97 52747.02 88888.00 2007-09-25 15:33:09.406 268 18244.18 28.95 52746.87 88888.00 2007-09-25 15:33:09.906 268 18244.10 28.98 52746.86 88888.00 2007-09-25 15:33:10.406 268 18244.11 28.96 52746.79 88888.00 2007-09-25 15:33:10.906 268 18244.28 28.84 52746.87 88888.00 2007-09-25 15:33:11.406 268 18244.29 28.76 52746.95 88888.00 2007-09-25 15:33:11.906 268 18244.17 28.69 52746.89 88888.00 2007-09-25 15:33:12.406 268 18244.04 28.74 52746.89 88888.00 2007-09-25 15:33:12.906 268 18244.03 28.74 52747.02 88888.00 2007-09-25 15:33:13.406 268 18244.19 28.66 52747.06 88888.00 2007-09-25 15:33:13.906 268 18244.22 28.62 52747.08 88888.00 2007-09-25 15:33:14.406 268 18244.03 28.60 52746.95 88888.00 2007-09-25 15:33:14.906 268 18243.98 28.67 52747.06 88888.00 2007-09-25 15:33:15.406 268 18244.03 28.67 52747.19 88888.00 2007-09-25 15:33:15.906 268 18244.05 28.72 52747.19 88888.00 2007-09-25 15:33:16.406 268 18244.19 28.66 52747.18 88888.00 2007-09-25 15:33:16.906 268 18244.09 28.68 52747.19 88888.00 2007-09-25 15:33:17.406 268 18244.14 28.73 52747.25 88888.00 2007-09-25 15:33:17.906 268 18244.22 28.68 52747.34 88888.00 2007-09-25 15:33:18.406 268 18244.21 28.66 52747.28 88888.00 2007-09-25 15:33:18.906 268 18244.17 28.66 52747.18 88888.00 2007-09-25 15:33:19.406 268 18244.15 28.74 52747.14 88888.00 2007-09-25 15:33:19.906 268 18244.19 28.75 52747.09 88888.00 2007-09-25 15:33:20.406 268 18244.26 28.76 52747.16 88888.00 2007-09-25 15:33:20.906 268 18244.24 28.75 52747.17 88888.00 2007-09-25 15:33:21.406 268 18244.14 28.71 52747.18 88888.00 2007-09-25 15:33:21.906 268 18244.19 28.81 52747.16 88888.00 2007-09-25 15:33:22.406 268 18244.17 28.84 52747.02 88888.00 2007-09-25 15:33:22.906 268 18244.24 28.82 52746.99 88888.00 2007-09-25 15:33:23.406 268 18244.26 28.76 52747.12 88888.00 2007-09-25 15:33:23.906 268 18244.07 28.82 52747.19 88888.00 2007-09-25 15:33:24.406 268 18244.20 28.89 52747.16 88888.00 2007-09-25 15:33:24.906 268 18244.30 28.84 52746.99 88888.00 2007-09-25 15:33:25.406 268 18244.05 28.76 52746.96 88888.00 2007-09-25 15:33:25.906 268 18244.07 28.88 52747.08 88888.00 2007-09-25 15:33:26.406 268 18244.26 28.92 52746.99 88888.00 2007-09-25 15:33:26.906 268 18244.15 28.92 52747.04 88888.00 2007-09-25 15:33:27.406 268 18244.27 28.80 52747.04 88888.00 2007-09-25 15:33:27.906 268 18244.39 28.84 52746.89 88888.00 2007-09-25 15:33:28.406 268 18244.49 28.86 52746.83 88888.00 2007-09-25 15:33:28.906 268 18244.38 28.95 52746.75 88888.00 2007-09-25 15:33:29.406 268 18244.25 28.95 52746.83 88888.00 2007-09-25 15:33:29.906 268 18244.20 29.00 52746.93 88888.00 2007-09-25 15:33:30.406 268 18244.11 28.98 52746.91 88888.00 2007-09-25 15:33:30.906 268 18244.02 28.98 52746.92 88888.00 2007-09-25 15:33:31.406 268 18243.96 29.00 52747.03 88888.00 2007-09-25 15:33:31.906 268 18244.07 29.02 52747.05 88888.00 2007-09-25 15:33:32.406 268 18243.99 28.96 52747.10 88888.00 2007-09-25 15:33:32.906 268 18243.95 28.95 52747.22 88888.00 2007-09-25 15:33:33.406 268 18244.10 28.91 52747.31 88888.00 2007-09-25 15:33:33.906 268 18244.13 28.92 52747.31 88888.00 2007-09-25 15:33:34.406 268 18243.97 28.81 52747.26 88888.00 2007-09-25 15:33:34.906 268 18243.87 28.77 52747.28 88888.00 2007-09-25 15:33:35.406 268 18243.95 28.84 52747.29 88888.00 2007-09-25 15:33:35.906 268 18243.81 28.86 52747.30 88888.00 2007-09-25 15:33:36.406 268 18243.78 28.85 52747.29 88888.00 2007-09-25 15:33:36.906 268 18243.72 28.87 52747.24 88888.00 2007-09-25 15:33:37.406 268 18243.68 28.88 52747.20 88888.00 2007-09-25 15:33:37.906 268 18243.71 28.86 52747.26 88888.00 2007-09-25 15:33:38.406 268 18243.66 28.75 52747.34 88888.00 2007-09-25 15:33:38.906 268 18243.53 28.75 52747.37 88888.00 2007-09-25 15:33:39.406 268 18243.46 28.69 52747.31 88888.00 2007-09-25 15:33:39.906 268 18243.66 28.69 52747.32 88888.00 2007-09-25 15:33:40.406 268 18243.76 28.70 52747.43 88888.00 2007-09-25 15:33:40.906 268 18243.72 28.71 52747.39 88888.00 2007-09-25 15:33:41.406 268 18243.70 28.69 52747.36 88888.00 2007-09-25 15:33:41.906 268 18243.59 28.65 52747.44 88888.00 2007-09-25 15:33:42.406 268 18243.54 28.67 52747.51 88888.00 2007-09-25 15:33:42.906 268 18243.49 28.62 52747.43 88888.00 2007-09-25 15:33:43.406 268 18243.45 28.65 52747.40 88888.00 2007-09-25 15:33:43.906 268 18243.45 28.74 52747.31 88888.00 2007-09-25 15:33:44.406 268 18243.52 28.75 52747.32 88888.00 2007-09-25 15:33:44.906 268 18243.60 28.70 52747.31 88888.00 2007-09-25 15:33:45.406 268 18243.60 28.71 52747.41 88888.00 2007-09-25 15:33:45.906 268 18243.57 28.74 52747.33 88888.00 2007-09-25 15:33:46.406 268 18243.72 28.74 52747.29 88888.00 2007-09-25 15:33:46.906 268 18243.66 28.71 52747.38 88888.00 2007-09-25 15:33:47.406 268 18243.65 28.63 52747.41 88888.00 2007-09-25 15:33:47.906 268 18243.54 28.59 52747.39 88888.00 2007-09-25 15:33:48.406 268 18243.57 28.57 52747.26 88888.00 2007-09-25 15:33:48.906 268 18243.81 28.58 52747.18 88888.00 2007-09-25 15:33:49.406 268 18243.82 28.57 52747.17 88888.00 2007-09-25 15:33:49.906 268 18243.83 28.67 52747.27 88888.00 2007-09-25 15:33:50.406 268 18243.94 28.68 52747.32 88888.00 2007-09-25 15:33:50.906 268 18243.95 28.58 52747.27 88888.00 2007-09-25 15:33:51.406 268 18243.65 28.62 52747.22 88888.00 2007-09-25 15:33:51.906 268 18243.71 28.66 52747.22 88888.00 2007-09-25 15:33:52.406 268 18243.88 28.64 52747.19 88888.00 2007-09-25 15:33:52.906 268 18243.93 28.58 52747.21 88888.00 2007-09-25 15:33:53.406 268 18243.93 28.55 52747.24 88888.00 2007-09-25 15:33:53.906 268 18243.83 28.51 52747.22 88888.00 2007-09-25 15:33:54.406 268 18243.89 28.53 52747.16 88888.00 2007-09-25 15:33:54.906 268 18243.96 28.49 52747.07 88888.00 2007-09-25 15:33:55.406 268 18243.95 28.47 52747.09 88888.00 2007-09-25 15:33:55.906 268 18244.02 28.47 52747.10 88888.00 2007-09-25 15:33:56.406 268 18243.95 28.60 52747.21 88888.00 2007-09-25 15:33:56.906 268 18243.82 28.64 52747.18 88888.00 2007-09-25 15:33:57.406 268 18243.77 28.72 52747.09 88888.00 2007-09-25 15:33:57.906 268 18243.90 28.74 52747.16 88888.00 2007-09-25 15:33:58.406 268 18243.95 28.76 52747.18 88888.00 2007-09-25 15:33:58.906 268 18243.88 28.74 52747.33 88888.00 2007-09-25 15:33:59.406 268 18243.85 28.74 52747.32 88888.00 2007-09-25 15:33:59.906 268 18243.84 28.69 52747.26 88888.00 2007-09-25 15:34:00.406 268 18243.84 28.68 52747.24 88888.00 2007-09-25 15:34:00.906 268 18243.97 28.63 52747.24 88888.00 2007-09-25 15:34:01.406 268 18244.02 28.59 52747.22 88888.00 2007-09-25 15:34:01.906 268 18244.03 28.61 52747.20 88888.00 2007-09-25 15:34:02.406 268 18243.93 28.63 52747.14 88888.00 2007-09-25 15:34:02.906 268 18243.71 28.66 52747.15 88888.00 2007-09-25 15:34:03.406 268 18243.64 28.67 52747.21 88888.00 2007-09-25 15:34:03.906 268 18243.62 28.69 52747.29 88888.00 2007-09-25 15:34:04.406 268 18243.61 28.75 52747.29 88888.00 2007-09-25 15:34:04.906 268 18243.78 28.73 52747.19 88888.00 2007-09-25 15:34:05.406 268 18243.89 28.68 52747.20 88888.00 2007-09-25 15:34:05.906 268 18243.84 28.72 52747.17 88888.00 2007-09-25 15:34:06.406 268 18243.53 28.68 52747.19 88888.00 2007-09-25 15:34:06.906 268 18243.52 28.66 52747.31 88888.00 2007-09-25 15:34:07.406 268 18243.52 28.60 52747.33 88888.00 2007-09-25 15:34:07.906 268 18243.49 28.67 52747.26 88888.00 2007-09-25 15:34:08.406 268 18243.62 28.63 52747.31 88888.00 2007-09-25 15:34:08.906 268 18243.65 28.58 52747.33 88888.00 2007-09-25 15:34:09.406 268 18243.82 28.60 52747.34 88888.00 2007-09-25 15:34:09.906 268 18243.73 28.54 52747.43 88888.00 2007-09-25 15:34:10.406 268 18243.75 28.63 52747.53 88888.00 2007-09-25 15:34:10.906 268 18243.65 28.62 52747.53 88888.00 2007-09-25 15:34:11.406 268 18243.57 28.49 52747.49 88888.00 2007-09-25 15:34:11.906 268 18243.54 28.46 52747.34 88888.00 2007-09-25 15:34:12.406 268 18243.70 28.52 52747.33 88888.00 2007-09-25 15:34:12.906 268 18243.57 28.59 52747.34 88888.00 2007-09-25 15:34:13.406 268 18243.68 28.66 52747.33 88888.00 2007-09-25 15:34:13.906 268 18243.72 28.60 52747.32 88888.00 2007-09-25 15:34:14.406 268 18243.55 28.58 52747.24 88888.00 2007-09-25 15:34:14.906 268 18243.54 28.53 52747.31 88888.00 2007-09-25 15:34:15.406 268 18243.64 28.51 52747.34 88888.00 2007-09-25 15:34:15.906 268 18243.54 28.52 52747.30 88888.00 2007-09-25 15:34:16.406 268 18243.46 28.53 52747.36 88888.00 2007-09-25 15:34:16.906 268 18243.64 28.51 52747.28 88888.00 2007-09-25 15:34:17.406 268 18243.68 28.49 52747.26 88888.00 2007-09-25 15:34:17.906 268 18243.72 28.52 52747.27 88888.00 2007-09-25 15:34:18.406 268 18243.66 28.42 52747.31 88888.00 2007-09-25 15:34:18.906 268 18243.39 28.30 52747.39 88888.00 2007-09-25 15:34:19.406 268 18243.34 28.25 52747.47 88888.00 2007-09-25 15:34:19.906 268 18243.37 28.30 52747.43 88888.00 2007-09-25 15:34:20.406 268 18243.49 28.36 52747.33 88888.00 2007-09-25 15:34:20.906 268 18243.53 28.37 52747.38 88888.00 2007-09-25 15:34:21.406 268 18243.56 28.41 52747.42 88888.00 2007-09-25 15:34:21.906 268 18243.48 28.35 52747.34 88888.00 2007-09-25 15:34:22.406 268 18243.67 28.33 52747.30 88888.00 2007-09-25 15:34:22.906 268 18243.46 28.34 52747.31 88888.00 2007-09-25 15:34:23.406 268 18243.27 28.33 52747.25 88888.00 2007-09-25 15:34:23.906 268 18243.29 28.27 52747.31 88888.00 2007-09-25 15:34:24.406 268 18243.34 28.16 52747.49 88888.00 2007-09-25 15:34:24.906 268 18243.48 28.26 52747.52 88888.00 2007-09-25 15:34:25.406 268 18243.57 28.28 52747.45 88888.00 2007-09-25 15:34:25.906 268 18243.50 28.28 52747.34 88888.00 2007-09-25 15:34:26.406 268 18243.42 28.27 52747.36 88888.00 2007-09-25 15:34:26.906 268 18243.33 28.23 52747.41 88888.00 2007-09-25 15:34:27.406 268 18243.38 28.21 52747.27 88888.00 2007-09-25 15:34:27.906 268 18243.31 28.25 52747.29 88888.00 2007-09-25 15:34:28.406 268 18243.42 28.22 52747.45 88888.00 2007-09-25 15:34:28.906 268 18243.46 28.18 52747.52 88888.00 2007-09-25 15:34:29.406 268 18243.51 28.10 52747.38 88888.00 2007-09-25 15:34:29.906 268 18243.52 27.98 52747.30 88888.00 2007-09-25 15:34:30.406 268 18243.44 27.99 52747.31 88888.00 2007-09-25 15:34:30.906 268 18243.39 28.06 52747.37 88888.00 2007-09-25 15:34:31.406 268 18243.60 28.03 52747.40 88888.00 2007-09-25 15:34:31.906 268 18243.51 27.94 52747.38 88888.00 2007-09-25 15:34:32.406 268 18243.46 27.91 52747.39 88888.00 2007-09-25 15:34:32.906 268 18243.31 27.91 52747.43 88888.00 2007-09-25 15:34:33.406 268 18243.21 27.90 52747.40 88888.00 2007-09-25 15:34:33.906 268 18243.28 27.84 52747.40 88888.00 2007-09-25 15:34:34.403 268 18243.11 27.76 52747.34 88888.00 2007-09-25 15:34:34.903 268 18243.05 27.74 52747.41 88888.00 2007-09-25 15:34:35.403 268 18243.01 27.82 52747.37 88888.00 2007-09-25 15:34:35.903 268 18243.03 27.82 52747.37 88888.00 2007-09-25 15:34:36.403 268 18243.33 27.80 52747.32 88888.00 2007-09-25 15:34:36.903 268 18243.49 27.88 52747.47 88888.00 2007-09-25 15:34:37.403 268 18243.51 27.81 52747.54 88888.00 2007-09-25 15:34:37.903 268 18243.45 27.78 52747.47 88888.00 2007-09-25 15:34:38.403 268 18243.31 27.90 52747.45 88888.00 2007-09-25 15:34:38.903 268 18243.24 27.89 52747.42 88888.00 2007-09-25 15:34:39.403 268 18243.23 27.79 52747.28 88888.00 2007-09-25 15:34:39.903 268 18243.22 27.80 52747.25 88888.00 2007-09-25 15:34:40.403 268 18243.28 27.86 52747.37 88888.00 2007-09-25 15:34:40.903 268 18243.56 27.82 52747.43 88888.00 2007-09-25 15:34:41.403 268 18243.46 27.86 52747.40 88888.00 2007-09-25 15:34:41.903 268 18243.38 27.85 52747.41 88888.00 2007-09-25 15:34:42.403 268 18243.32 27.84 52747.37 88888.00 2007-09-25 15:34:42.903 268 18243.31 27.79 52747.36 88888.00 2007-09-25 15:34:43.403 268 18243.24 27.80 52747.24 88888.00 2007-09-25 15:34:43.903 268 18243.21 27.84 52747.31 88888.00 2007-09-25 15:34:44.403 268 18243.21 27.96 52747.34 88888.00 2007-09-25 15:34:44.903 268 18243.18 27.96 52747.32 88888.00 2007-09-25 15:34:45.403 268 18243.24 27.98 52747.25 88888.00 2007-09-25 15:34:45.903 268 18243.26 27.99 52747.31 88888.00 2007-09-25 15:34:46.403 268 18243.26 27.93 52747.36 88888.00 2007-09-25 15:34:46.903 268 18243.35 27.92 52747.38 88888.00 2007-09-25 15:34:47.403 268 18243.56 27.96 52747.40 88888.00 2007-09-25 15:34:47.903 268 18243.56 27.99 52747.28 88888.00 2007-09-25 15:34:48.403 268 18243.54 28.09 52747.16 88888.00 2007-09-25 15:34:48.903 268 18243.46 28.13 52747.20 88888.00 2007-09-25 15:34:49.403 268 18243.45 28.18 52747.19 88888.00 2007-09-25 15:34:49.903 268 18243.52 28.21 52747.17 88888.00 2007-09-25 15:34:50.403 268 18243.45 28.25 52747.08 88888.00 2007-09-25 15:34:50.903 268 18243.49 28.35 52747.24 88888.00 2007-09-25 15:34:51.403 268 18243.54 28.37 52747.25 88888.00 2007-09-25 15:34:51.903 268 18243.49 28.42 52747.22 88888.00 2007-09-25 15:34:52.403 268 18243.43 28.35 52747.25 88888.00 2007-09-25 15:34:52.903 268 18243.50 28.33 52747.09 88888.00 2007-09-25 15:34:53.403 268 18243.52 28.34 52746.97 88888.00 2007-09-25 15:34:53.903 268 18243.39 28.37 52747.09 88888.00 2007-09-25 15:34:54.403 268 18243.37 28.33 52747.30 88888.00 2007-09-25 15:34:54.903 268 18243.40 28.31 52747.17 88888.00 2007-09-25 15:34:55.403 268 18243.44 28.35 52747.10 88888.00 2007-09-25 15:34:55.903 268 18243.60 28.34 52747.19 88888.00 2007-09-25 15:34:56.403 268 18243.66 28.36 52747.28 88888.00 2007-09-25 15:34:56.903 268 18243.60 28.38 52747.32 88888.00 2007-09-25 15:34:57.403 268 18243.57 28.44 52747.21 88888.00 2007-09-25 15:34:57.903 268 18243.38 28.55 52747.10 88888.00 2007-09-25 15:34:58.403 268 18243.54 28.45 52747.22 88888.00 2007-09-25 15:34:58.903 268 18243.45 28.36 52747.39 88888.00 2007-09-25 15:34:59.403 268 18243.50 28.34 52747.51 88888.00 2007-09-25 15:34:59.903 268 18243.44 28.40 52747.34 88888.00 2007-09-25 15:35:00.403 268 18243.41 28.37 52747.18 88888.00 2007-09-25 15:35:00.903 268 18243.43 28.38 52747.03 88888.00 2007-09-25 15:35:01.403 268 18243.40 28.34 52747.08 88888.00 2007-09-25 15:35:01.903 268 18243.33 28.26 52747.26 88888.00 2007-09-25 15:35:02.403 268 18243.28 28.36 52747.37 88888.00 2007-09-25 15:35:02.903 268 18243.17 28.39 52747.37 88888.00 2007-09-25 15:35:03.403 268 18243.23 28.25 52747.28 88888.00 2007-09-25 15:35:03.903 268 18243.41 28.18 52747.19 88888.00 2007-09-25 15:35:04.403 268 18243.26 28.13 52747.18 88888.00 2007-09-25 15:35:04.903 268 18243.17 28.12 52747.22 88888.00 2007-09-25 15:35:05.403 268 18243.31 28.14 52747.10 88888.00 2007-09-25 15:35:05.903 268 18243.32 28.15 52747.05 88888.00 2007-09-25 15:35:06.403 268 18243.28 28.18 52747.03 88888.00 2007-09-25 15:35:06.903 268 18243.24 28.20 52747.04 88888.00 2007-09-25 15:35:07.403 268 18243.29 28.15 52747.07 88888.00 2007-09-25 15:35:07.903 268 18243.35 28.03 52747.21 88888.00 2007-09-25 15:35:08.403 268 18243.33 28.00 52747.06 88888.00 2007-09-25 15:35:08.903 268 18243.43 27.99 52747.10 88888.00 2007-09-25 15:35:09.403 268 18243.43 27.93 52747.14 88888.00 2007-09-25 15:35:09.903 268 18243.24 27.91 52747.12 88888.00 2007-09-25 15:35:10.403 268 18243.33 27.92 52747.02 88888.00 2007-09-25 15:35:10.903 268 18243.30 27.90 52747.07 88888.00 2007-09-25 15:35:11.403 268 18243.31 27.86 52747.07 88888.00 2007-09-25 15:35:11.903 268 18243.31 27.92 52747.12 88888.00 2007-09-25 15:35:12.403 268 18243.35 27.88 52747.06 88888.00 2007-09-25 15:35:12.903 268 18243.32 27.77 52747.02 88888.00 2007-09-25 15:35:13.403 268 18243.41 27.75 52747.05 88888.00 2007-09-25 15:35:13.903 268 18243.52 27.75 52746.95 88888.00 2007-09-25 15:35:14.403 268 18243.49 27.72 52747.13 88888.00 2007-09-25 15:35:14.903 268 18243.35 27.73 52747.26 88888.00 2007-09-25 15:35:15.403 268 18243.34 27.73 52747.25 88888.00 2007-09-25 15:35:15.903 268 18243.39 27.68 52747.13 88888.00 2007-09-25 15:35:16.403 268 18243.46 27.68 52747.12 88888.00 2007-09-25 15:35:16.903 268 18243.37 27.72 52747.13 88888.00 2007-09-25 15:35:17.403 268 18243.43 27.74 52747.06 88888.00 2007-09-25 15:35:17.903 268 18243.59 27.66 52747.02 88888.00 2007-09-25 15:35:18.403 268 18243.60 27.69 52747.06 88888.00 2007-09-25 15:35:18.903 268 18243.52 27.74 52747.16 88888.00 2007-09-25 15:35:19.403 268 18243.34 27.73 52747.07 88888.00 2007-09-25 15:35:19.903 268 18243.32 27.67 52747.06 88888.00 2007-09-25 15:35:20.403 268 18243.43 27.66 52747.07 88888.00 2007-09-25 15:35:20.903 268 18243.52 27.64 52747.06 88888.00 2007-09-25 15:35:21.403 268 18243.57 27.72 52747.05 88888.00 2007-09-25 15:35:21.903 268 18243.51 27.76 52747.08 88888.00 2007-09-25 15:35:22.403 268 18243.60 27.73 52747.09 88888.00 2007-09-25 15:35:22.903 268 18243.70 27.75 52746.99 88888.00 2007-09-25 15:35:23.403 268 18243.61 27.71 52747.04 88888.00 2007-09-25 15:35:23.903 268 18243.50 27.62 52747.16 88888.00 2007-09-25 15:35:24.403 268 18243.59 27.70 52747.18 88888.00 2007-09-25 15:35:24.903 268 18243.73 27.71 52747.19 88888.00 2007-09-25 15:35:25.403 268 18243.83 27.70 52747.27 88888.00 2007-09-25 15:35:25.903 268 18243.86 27.78 52747.21 88888.00 2007-09-25 15:35:26.403 268 18243.86 27.81 52747.25 88888.00 2007-09-25 15:35:26.903 268 18243.76 27.77 52747.36 88888.00 2007-09-25 15:35:27.403 268 18243.75 27.73 52747.32 88888.00 2007-09-25 15:35:27.903 268 18243.85 27.69 52747.25 88888.00 2007-09-25 15:35:28.403 268 18243.93 27.71 52747.26 88888.00 2007-09-25 15:35:28.903 268 18244.08 27.73 52747.22 88888.00 2007-09-25 15:35:29.403 268 18244.19 27.74 52747.20 88888.00 2007-09-25 15:35:29.903 268 18244.11 27.73 52747.27 88888.00 2007-09-25 15:35:30.403 268 18244.00 27.75 52747.29 88888.00 2007-09-25 15:35:30.903 268 18243.90 27.71 52747.27 88888.00 2007-09-25 15:35:31.403 268 18243.90 27.70 52747.22 88888.00 2007-09-25 15:35:31.903 268 18244.05 27.82 52747.18 88888.00 2007-09-25 15:35:32.403 268 18244.21 27.81 52747.16 88888.00 2007-09-25 15:35:32.903 268 18244.22 27.76 52747.22 88888.00 2007-09-25 15:35:33.403 268 18244.29 27.82 52747.09 88888.00 2007-09-25 15:35:33.903 268 18244.40 27.78 52747.20 88888.00 2007-09-25 15:35:34.403 268 18244.36 27.72 52747.21 88888.00 2007-09-25 15:35:34.903 268 18244.37 27.71 52747.21 88888.00 2007-09-25 15:35:35.403 268 18244.35 27.66 52747.20 88888.00 2007-09-25 15:35:35.903 268 18244.07 27.66 52747.21 88888.00 2007-09-25 15:35:36.403 268 18243.84 27.68 52747.26 88888.00 2007-09-25 15:35:36.903 268 18243.90 27.66 52747.37 88888.00 2007-09-25 15:35:37.403 268 18243.84 27.75 52747.34 88888.00 2007-09-25 15:35:37.903 268 18243.83 27.74 52747.33 88888.00 2007-09-25 15:35:38.403 268 18243.96 27.67 52747.30 88888.00 2007-09-25 15:35:38.903 268 18244.19 27.64 52747.18 88888.00 2007-09-25 15:35:39.403 268 18244.29 27.61 52747.27 88888.00 2007-09-25 15:35:39.903 268 18244.14 27.64 52747.37 88888.00 2007-09-25 15:35:40.403 268 18243.89 27.70 52747.43 88888.00 2007-09-25 15:35:40.903 268 18244.09 27.77 52747.41 88888.00 2007-09-25 15:35:41.403 268 18244.20 27.74 52747.44 88888.00 2007-09-25 15:35:41.903 268 18244.16 27.72 52747.42 88888.00 2007-09-25 15:35:42.403 268 18244.18 27.69 52747.39 88888.00 2007-09-25 15:35:42.903 268 18244.19 27.76 52747.50 88888.00 2007-09-25 15:35:43.403 268 18244.05 27.73 52747.43 88888.00 2007-09-25 15:35:43.903 268 18243.86 27.69 52747.44 88888.00 2007-09-25 15:35:44.403 268 18243.83 27.66 52747.51 88888.00 2007-09-25 15:35:44.903 268 18244.20 27.61 52747.50 88888.00 2007-09-25 15:35:45.403 268 18244.36 27.68 52747.44 88888.00 2007-09-25 15:35:45.903 268 18244.18 27.72 52747.31 88888.00 2007-09-25 15:35:46.403 268 18244.05 27.78 52747.24 88888.00 2007-09-25 15:35:46.903 268 18244.03 27.75 52747.39 88888.00 2007-09-25 15:35:47.403 268 18244.04 27.70 52747.52 88888.00 2007-09-25 15:35:47.903 268 18243.85 27.70 52747.62 88888.00 2007-09-25 15:35:48.403 268 18243.79 27.71 52747.49 88888.00 2007-09-25 15:35:48.903 268 18243.77 27.66 52747.49 88888.00 2007-09-25 15:35:49.403 268 18243.87 27.78 52747.47 88888.00 2007-09-25 15:35:49.903 268 18244.02 27.80 52747.42 88888.00 2007-09-25 15:35:50.403 268 18244.15 27.81 52747.34 88888.00 2007-09-25 15:35:50.903 268 18244.18 27.86 52747.32 88888.00 2007-09-25 15:35:51.403 268 18244.16 27.84 52747.38 88888.00 2007-09-25 15:35:51.903 268 18243.97 27.86 52747.36 88888.00 2007-09-25 15:35:52.403 268 18244.03 27.92 52747.42 88888.00 2007-09-25 15:35:52.903 268 18244.09 27.88 52747.52 88888.00 2007-09-25 15:35:53.403 268 18244.05 27.80 52747.44 88888.00 2007-09-25 15:35:53.903 268 18244.03 27.80 52747.48 88888.00 2007-09-25 15:35:54.403 268 18244.18 27.89 52747.47 88888.00 2007-09-25 15:35:54.903 268 18244.18 27.96 52747.39 88888.00 2007-09-25 15:35:55.403 268 18244.14 27.98 52747.38 88888.00 2007-09-25 15:35:55.903 268 18244.20 27.95 52747.39 88888.00 2007-09-25 15:35:56.403 268 18244.26 27.87 52747.37 88888.00 2007-09-25 15:35:56.903 268 18244.13 27.89 52747.45 88888.00 2007-09-25 15:35:57.403 268 18244.25 27.96 52747.59 88888.00 2007-09-25 15:35:57.903 268 18244.36 28.06 52747.56 88888.00 2007-09-25 15:35:58.403 268 18244.42 28.08 52747.47 88888.00 2007-09-25 15:35:58.903 268 18244.36 28.09 52747.33 88888.00 2007-09-25 15:35:59.403 268 18244.37 28.10 52747.34 88888.00 2007-09-25 15:35:59.903 268 18244.28 28.15 52747.33 88888.00 2007-09-25 15:36:00.403 268 18244.21 28.10 52747.33 88888.00 2007-09-25 15:36:00.903 268 18244.32 27.99 52747.32 88888.00 2007-09-25 15:36:01.403 268 18244.39 27.93 52747.38 88888.00 2007-09-25 15:36:01.903 268 18244.29 27.94 52747.49 88888.00 2007-09-25 15:36:02.403 268 18244.16 27.86 52747.38 88888.00 2007-09-25 15:36:02.903 268 18244.33 27.85 52747.38 88888.00 2007-09-25 15:36:03.403 268 18244.39 27.84 52747.47 88888.00 2007-09-25 15:36:03.903 268 18244.28 27.76 52747.48 88888.00 2007-09-25 15:36:04.403 268 18244.24 27.71 52747.41 88888.00 2007-09-25 15:36:04.903 268 18244.24 27.82 52747.38 88888.00 2007-09-25 15:36:05.403 268 18244.18 27.89 52747.43 88888.00 2007-09-25 15:36:05.903 268 18244.11 27.82 52747.45 88888.00 2007-09-25 15:36:06.403 268 18244.20 27.72 52747.36 88888.00 2007-09-25 15:36:06.903 268 18244.11 27.71 52747.37 88888.00 2007-09-25 15:36:07.403 268 18243.99 27.71 52747.25 88888.00 2007-09-25 15:36:07.903 268 18243.97 27.77 52747.17 88888.00 2007-09-25 15:36:08.403 268 18244.04 27.77 52747.17 88888.00 2007-09-25 15:36:08.903 268 18244.02 27.77 52747.25 88888.00 2007-09-25 15:36:09.403 268 18244.07 27.84 52747.28 88888.00 2007-09-25 15:36:09.903 268 18243.97 27.84 52747.33 88888.00 2007-09-25 15:36:10.403 268 18243.90 27.82 52747.30 88888.00 2007-09-25 15:36:10.903 268 18243.89 27.82 52747.30 88888.00 2007-09-25 15:36:11.403 268 18243.88 27.79 52747.29 88888.00 2007-09-25 15:36:11.903 268 18243.87 27.78 52747.16 88888.00 2007-09-25 15:36:12.403 268 18243.79 27.87 52747.22 88888.00 2007-09-25 15:36:12.903 268 18243.77 27.86 52747.31 88888.00 2007-09-25 15:36:13.403 268 18243.84 27.85 52747.20 88888.00 2007-09-25 15:36:13.903 268 18243.83 27.81 52747.24 88888.00 2007-09-25 15:36:14.403 268 18243.83 27.81 52747.39 88888.00 2007-09-25 15:36:14.903 268 18243.92 27.90 52747.39 88888.00 2007-09-25 15:36:15.403 268 18243.74 27.93 52747.37 88888.00 2007-09-25 15:36:15.903 268 18243.67 27.86 52747.28 88888.00 2007-09-25 15:36:16.403 268 18243.83 27.80 52747.16 88888.00 2007-09-25 15:36:16.903 268 18243.74 27.79 52747.10 88888.00 2007-09-25 15:36:17.403 268 18243.76 27.71 52747.21 88888.00 2007-09-25 15:36:17.903 268 18243.95 27.70 52747.12 88888.00 2007-09-25 15:36:18.403 268 18243.85 27.77 52747.08 88888.00 2007-09-25 15:36:18.903 268 18243.78 27.74 52747.12 88888.00 2007-09-25 15:36:19.403 268 18243.92 27.75 52747.13 88888.00 2007-09-25 15:36:19.903 268 18243.88 27.79 52747.17 88888.00 2007-09-25 15:36:20.403 268 18243.83 27.73 52747.12 88888.00 2007-09-25 15:36:20.903 268 18243.57 27.80 52747.17 88888.00 2007-09-25 15:36:21.403 268 18243.40 27.70 52747.30 88888.00 2007-09-25 15:36:21.903 268 18243.28 27.66 52747.32 88888.00 2007-09-25 15:36:22.403 268 18243.35 27.60 52747.39 88888.00 2007-09-25 15:36:22.903 268 18243.55 27.54 52747.47 88888.00 2007-09-25 15:36:23.403 268 18243.49 27.59 52747.37 88888.00 2007-09-25 15:36:23.903 268 18243.60 27.59 52747.25 88888.00 2007-09-25 15:36:24.403 268 18243.59 27.54 52747.25 88888.00 2007-09-25 15:36:24.903 268 18243.55 27.56 52747.33 88888.00 2007-09-25 15:36:25.403 268 18243.37 27.51 52747.44 88888.00 2007-09-25 15:36:25.903 268 18243.27 27.46 52747.36 88888.00 2007-09-25 15:36:26.403 268 18243.26 27.54 52747.26 88888.00 2007-09-25 15:36:26.903 268 18243.34 27.44 52747.21 88888.00 2007-09-25 15:36:27.403 268 18243.43 27.38 52747.20 88888.00 2007-09-25 15:36:27.903 268 18243.27 27.47 52747.26 88888.00 2007-09-25 15:36:28.403 268 18243.40 27.46 52747.27 88888.00 2007-09-25 15:36:28.903 268 18243.45 27.34 52747.24 88888.00 2007-09-25 15:36:29.403 268 18243.57 27.32 52747.28 88888.00 2007-09-25 15:36:29.903 268 18243.57 27.35 52747.31 88888.00 2007-09-25 15:36:30.403 268 18243.64 27.40 52747.27 88888.00 2007-09-25 15:36:30.903 268 18243.75 27.38 52747.30 88888.00 2007-09-25 15:36:31.403 268 18243.83 27.33 52747.36 88888.00 2007-09-25 15:36:31.903 268 18243.68 27.35 52747.48 88888.00 2007-09-25 15:36:32.403 268 18243.66 27.28 52747.44 88888.00 2007-09-25 15:36:32.903 268 18243.64 27.15 52747.40 88888.00 2007-09-25 15:36:33.403 268 18243.72 27.18 52747.37 88888.00 2007-09-25 15:36:33.903 268 18243.63 27.24 52747.39 88888.00 2007-09-25 15:36:34.403 268 18243.79 27.27 52747.41 88888.00 2007-09-25 15:36:34.903 268 18243.67 27.25 52747.36 88888.00 2007-09-25 15:36:35.403 268 18243.40 27.29 52747.32 88888.00 2007-09-25 15:36:35.903 268 18243.46 27.31 52747.41 88888.00 2007-09-25 15:36:36.403 268 18243.65 27.28 52747.42 88888.00 2007-09-25 15:36:36.903 268 18243.81 27.26 52747.51 88888.00 2007-09-25 15:36:37.403 268 18243.92 27.27 52747.51 88888.00 2007-09-25 15:36:37.903 268 18243.87 27.25 52747.43 88888.00 2007-09-25 15:36:38.403 268 18243.75 27.26 52747.49 88888.00 2007-09-25 15:36:38.903 268 18243.88 27.24 52747.54 88888.00 2007-09-25 15:36:39.403 268 18243.86 27.21 52747.50 88888.00 2007-09-25 15:36:39.903 268 18243.87 27.31 52747.43 88888.00 2007-09-25 15:36:40.403 268 18243.75 27.36 52747.51 88888.00 2007-09-25 15:36:40.903 268 18243.65 27.37 52747.57 88888.00 2007-09-25 15:36:41.403 268 18243.62 27.38 52747.48 88888.00 2007-09-25 15:36:41.903 268 18243.72 27.46 52747.51 88888.00 2007-09-25 15:36:42.403 268 18243.93 27.45 52747.49 88888.00 2007-09-25 15:36:42.903 268 18244.00 27.36 52747.52 88888.00 2007-09-25 15:36:43.403 268 18243.72 27.29 52747.43 88888.00 2007-09-25 15:36:43.903 268 18243.48 27.33 52747.54 88888.00 2007-09-25 15:36:44.403 268 18243.35 27.44 52747.59 88888.00 2007-09-25 15:36:44.903 268 18243.42 27.51 52747.53 88888.00 2007-09-25 15:36:45.403 268 18243.60 27.55 52747.45 88888.00 2007-09-25 15:36:45.903 268 18243.79 27.57 52747.43 88888.00 2007-09-25 15:36:46.403 268 18243.76 27.52 52747.40 88888.00 2007-09-25 15:36:46.903 268 18243.62 27.51 52747.41 88888.00 2007-09-25 15:36:47.403 268 18243.60 27.54 52747.47 88888.00 2007-09-25 15:36:47.903 268 18243.60 27.47 52747.50 88888.00 2007-09-25 15:36:48.403 268 18243.67 27.58 52747.45 88888.00 2007-09-25 15:36:48.903 268 18243.39 27.58 52747.43 88888.00 2007-09-25 15:36:49.403 268 18243.44 27.55 52747.55 88888.00 2007-09-25 15:36:49.903 268 18243.39 27.44 52747.52 88888.00 2007-09-25 15:36:50.403 268 18243.34 27.46 52747.63 88888.00 2007-09-25 15:36:50.903 268 18243.38 27.44 52747.66 88888.00 2007-09-25 15:36:51.403 268 18243.39 27.41 52747.65 88888.00 2007-09-25 15:36:51.903 268 18243.44 27.37 52747.62 88888.00 2007-09-25 15:36:52.403 268 18243.37 27.37 52747.63 88888.00 2007-09-25 15:36:52.903 268 18243.46 27.45 52747.68 88888.00 2007-09-25 15:36:53.403 268 18243.43 27.44 52747.76 88888.00 2007-09-25 15:36:53.903 268 18243.45 27.38 52747.88 88888.00 2007-09-25 15:36:54.403 268 18243.43 27.45 52748.00 88888.00 2007-09-25 15:36:54.903 268 18243.53 27.49 52747.94 88888.00 2007-09-25 15:36:55.403 268 18243.56 27.47 52747.94 88888.00 2007-09-25 15:36:55.903 268 18243.42 27.51 52747.97 88888.00 2007-09-25 15:36:56.403 268 18243.28 27.51 52748.06 88888.00 2007-09-25 15:36:56.903 268 18243.27 27.47 52747.98 88888.00 2007-09-25 15:36:57.403 268 18243.24 27.41 52747.96 88888.00 2007-09-25 15:36:57.903 268 18243.27 27.37 52748.06 88888.00 2007-09-25 15:36:58.403 268 18243.21 27.35 52748.09 88888.00 2007-09-25 15:36:58.903 268 18243.13 27.34 52748.08 88888.00 2007-09-25 15:36:59.403 268 18243.13 27.27 52748.07 88888.00 2007-09-25 15:36:59.903 268 18243.10 27.27 52747.95 88888.00 2007-09-25 15:37:00.403 268 18242.98 27.20 52747.92 88888.00 2007-09-25 15:37:00.903 268 18242.91 27.11 52747.87 88888.00 2007-09-25 15:37:01.403 268 18243.01 27.14 52747.86 88888.00 2007-09-25 15:37:01.903 268 18243.10 27.13 52747.85 88888.00 2007-09-25 15:37:02.403 268 18242.91 27.04 52747.86 88888.00 2007-09-25 15:37:02.903 268 18242.90 27.05 52747.90 88888.00 2007-09-25 15:37:03.403 268 18243.05 27.07 52747.83 88888.00 2007-09-25 15:37:03.903 268 18243.13 27.08 52747.82 88888.00 2007-09-25 15:37:04.403 268 18243.19 27.04 52747.86 88888.00 2007-09-25 15:37:04.903 268 18243.21 27.05 52747.89 88888.00 2007-09-25 15:37:05.403 268 18243.24 27.00 52747.84 88888.00 2007-09-25 15:37:05.903 268 18243.30 26.96 52747.77 88888.00 2007-09-25 15:37:06.403 268 18243.06 27.00 52747.66 88888.00 2007-09-25 15:37:06.903 268 18243.13 27.00 52747.71 88888.00 2007-09-25 15:37:07.403 268 18243.29 26.94 52747.62 88888.00 2007-09-25 15:37:07.903 268 18243.29 26.92 52747.54 88888.00 2007-09-25 15:37:08.403 268 18243.20 26.89 52747.56 88888.00 2007-09-25 15:37:08.903 268 18242.97 26.96 52747.53 88888.00 2007-09-25 15:37:09.403 268 18242.86 27.01 52747.48 88888.00 2007-09-25 15:37:09.903 268 18242.92 26.96 52747.51 88888.00 2007-09-25 15:37:10.403 268 18242.97 26.96 52747.49 88888.00 2007-09-25 15:37:10.903 268 18242.80 26.94 52747.41 88888.00 2007-09-25 15:37:11.403 268 18242.88 26.98 52747.26 88888.00 2007-09-25 15:37:11.903 268 18242.96 26.92 52747.29 88888.00 2007-09-25 15:37:12.403 268 18243.03 26.89 52747.41 88888.00 2007-09-25 15:37:12.903 268 18242.99 26.98 52747.41 88888.00 2007-09-25 15:37:13.403 268 18243.18 26.94 52747.39 88888.00 2007-09-25 15:37:13.903 268 18243.18 27.00 52747.33 88888.00 2007-09-25 15:37:14.403 268 18243.16 27.00 52747.30 88888.00 2007-09-25 15:37:14.903 268 18243.30 26.98 52747.41 88888.00 2007-09-25 15:37:15.403 268 18243.28 26.97 52747.38 88888.00 2007-09-25 15:37:15.903 268 18243.20 26.88 52747.33 88888.00 2007-09-25 15:37:16.403 268 18243.33 26.85 52747.36 88888.00 2007-09-25 15:37:16.903 268 18243.35 26.99 52747.34 88888.00 2007-09-25 15:37:17.403 268 18243.40 27.01 52747.27 88888.00 2007-09-25 15:37:17.903 268 18243.43 26.99 52747.33 88888.00 2007-09-25 15:37:18.403 268 18243.45 26.98 52747.41 88888.00 2007-09-25 15:37:18.903 268 18243.38 27.05 52747.37 88888.00 2007-09-25 15:37:19.403 268 18243.52 26.99 52747.34 88888.00 2007-09-25 15:37:19.903 268 18243.63 27.03 52747.37 88888.00 2007-09-25 15:37:20.403 268 18243.62 27.07 52747.30 88888.00 2007-09-25 15:37:20.903 268 18243.43 27.10 52747.32 88888.00 2007-09-25 15:37:21.403 268 18243.51 27.06 52747.38 88888.00 2007-09-25 15:37:21.903 268 18243.79 27.06 52747.37 88888.00 2007-09-25 15:37:22.403 268 18243.90 27.04 52747.36 88888.00 2007-09-25 15:37:22.903 268 18243.66 27.14 52747.32 88888.00 2007-09-25 15:37:23.403 268 18243.68 27.15 52747.38 88888.00 2007-09-25 15:37:23.903 268 18243.62 27.14 52747.45 88888.00 2007-09-25 15:37:24.403 268 18243.64 27.29 52747.50 88888.00 2007-09-25 15:37:24.903 268 18243.65 27.27 52747.49 88888.00 2007-09-25 15:37:25.403 268 18243.59 27.31 52747.53 88888.00 2007-09-25 15:37:25.903 268 18243.65 27.24 52747.51 88888.00 2007-09-25 15:37:26.403 268 18243.74 27.29 52747.50 88888.00 2007-09-25 15:37:26.903 268 18243.86 27.33 52747.55 88888.00 2007-09-25 15:37:27.403 268 18243.94 27.38 52747.53 88888.00 2007-09-25 15:37:27.903 268 18243.85 27.42 52747.52 88888.00 2007-09-25 15:37:28.403 268 18243.88 27.36 52747.57 88888.00 2007-09-25 15:37:28.903 268 18243.83 27.32 52747.52 88888.00 2007-09-25 15:37:29.403 268 18243.75 27.42 52747.52 88888.00 2007-09-25 15:37:29.903 268 18243.76 27.52 52747.55 88888.00 2007-09-25 15:37:30.403 268 18243.72 27.62 52747.52 88888.00 2007-09-25 15:37:30.903 268 18243.81 27.56 52747.59 88888.00 2007-09-25 15:37:31.403 268 18243.94 27.58 52747.54 88888.00 2007-09-25 15:37:31.903 268 18243.94 27.54 52747.49 88888.00 2007-09-25 15:37:32.403 268 18243.88 27.49 52747.39 88888.00 2007-09-25 15:37:32.903 268 18243.93 27.48 52747.43 88888.00 2007-09-25 15:37:33.403 268 18243.94 27.52 52747.39 88888.00 2007-09-25 15:37:33.903 268 18243.90 27.55 52747.42 88888.00 2007-09-25 15:37:34.403 268 18243.98 27.66 52747.47 88888.00 2007-09-25 15:37:34.903 268 18244.02 27.77 52747.41 88888.00 2007-09-25 15:37:35.403 268 18244.04 27.77 52747.44 88888.00 2007-09-25 15:37:35.903 268 18244.08 27.77 52747.62 88888.00 2007-09-25 15:37:36.403 268 18244.03 27.90 52747.56 88888.00 2007-09-25 15:37:36.903 268 18244.04 27.92 52747.56 88888.00 2007-09-25 15:37:37.403 268 18243.98 27.93 52747.61 88888.00 2007-09-25 15:37:37.903 268 18243.93 27.91 52747.55 88888.00 2007-09-25 15:37:38.403 268 18244.02 27.99 52747.51 88888.00 2007-09-25 15:37:38.903 268 18243.94 27.97 52747.52 88888.00 2007-09-25 15:37:39.403 268 18243.84 27.82 52747.56 88888.00 2007-09-25 15:37:39.903 268 18243.77 27.77 52747.57 88888.00 2007-09-25 15:37:40.403 268 18243.92 27.76 52747.53 88888.00 2007-09-25 15:37:40.903 268 18243.81 27.76 52747.49 88888.00 2007-09-25 15:37:41.403 268 18243.70 27.72 52747.52 88888.00 2007-09-25 15:37:41.903 268 18243.67 27.78 52747.60 88888.00 2007-09-25 15:37:42.403 268 18243.67 27.79 52747.50 88888.00 2007-09-25 15:37:42.903 268 18243.67 27.80 52747.51 88888.00 2007-09-25 15:37:43.403 268 18243.63 27.79 52747.62 88888.00 2007-09-25 15:37:43.903 268 18243.59 27.79 52747.67 88888.00 2007-09-25 15:37:44.403 268 18243.60 27.84 52747.71 88888.00 2007-09-25 15:37:44.903 268 18243.65 27.84 52747.76 88888.00 2007-09-25 15:37:45.403 268 18243.66 27.77 52747.68 88888.00 2007-09-25 15:37:45.903 268 18243.51 27.78 52747.73 88888.00 2007-09-25 15:37:46.403 268 18243.53 27.81 52747.74 88888.00 2007-09-25 15:37:46.903 268 18243.48 27.77 52747.85 88888.00 2007-09-25 15:37:47.403 268 18243.33 27.78 52747.70 88888.00 2007-09-25 15:37:47.903 268 18243.53 27.80 52747.68 88888.00 2007-09-25 15:37:48.403 268 18243.55 27.79 52747.82 88888.00 2007-09-25 15:37:48.903 268 18243.40 27.77 52747.77 88888.00 2007-09-25 15:37:49.403 268 18243.34 27.79 52747.70 88888.00 2007-09-25 15:37:49.903 268 18243.23 27.85 52747.70 88888.00 2007-09-25 15:37:50.403 268 18243.33 27.85 52747.63 88888.00 2007-09-25 15:37:50.903 268 18243.31 27.87 52747.52 88888.00 2007-09-25 15:37:51.403 268 18243.31 27.88 52747.50 88888.00 2007-09-25 15:37:51.903 268 18243.12 27.89 52747.62 88888.00 2007-09-25 15:37:52.403 268 18243.13 27.84 52747.64 88888.00 2007-09-25 15:37:52.903 268 18243.19 27.79 52747.63 88888.00 2007-09-25 15:37:53.403 268 18243.16 27.72 52747.59 88888.00 2007-09-25 15:37:53.903 268 18243.22 27.74 52747.52 88888.00 2007-09-25 15:37:54.403 268 18243.39 27.78 52747.47 88888.00 2007-09-25 15:37:54.903 268 18243.34 27.80 52747.54 88888.00 2007-09-25 15:37:55.403 268 18243.14 27.72 52747.67 88888.00 2007-09-25 15:37:55.903 268 18243.05 27.70 52747.68 88888.00 2007-09-25 15:37:56.403 268 18243.26 27.75 52747.65 88888.00 2007-09-25 15:37:56.903 268 18243.24 27.74 52747.59 88888.00 2007-09-25 15:37:57.403 268 18243.18 27.72 52747.60 88888.00 2007-09-25 15:37:57.903 268 18243.13 27.73 52747.61 88888.00 2007-09-25 15:37:58.403 268 18243.32 27.76 52747.64 88888.00 2007-09-25 15:37:58.903 268 18243.49 27.81 52747.73 88888.00 2007-09-25 15:37:59.403 268 18243.53 27.79 52747.77 88888.00 2007-09-25 15:37:59.903 268 18243.62 27.79 52747.63 88888.00 2007-09-25 15:38:00.403 268 18243.67 27.79 52747.59 88888.00 2007-09-25 15:38:00.903 268 18243.66 27.76 52747.63 88888.00 2007-09-25 15:38:01.403 268 18243.70 27.89 52747.59 88888.00 2007-09-25 15:38:01.903 268 18243.75 27.91 52747.51 88888.00 2007-09-25 15:38:02.403 268 18243.56 27.89 52747.50 88888.00 2007-09-25 15:38:02.903 268 18243.64 27.94 52747.43 88888.00 2007-09-25 15:38:03.403 268 18243.79 27.92 52747.47 88888.00 2007-09-25 15:38:03.903 268 18243.85 27.92 52747.51 88888.00 2007-09-25 15:38:04.403 268 18243.98 27.89 52747.49 88888.00 2007-09-25 15:38:04.903 268 18243.99 27.90 52747.48 88888.00 2007-09-25 15:38:05.403 268 18244.10 27.97 52747.50 88888.00 2007-09-25 15:38:05.903 268 18244.04 28.00 52747.43 88888.00 2007-09-25 15:38:06.403 268 18243.87 28.01 52747.42 88888.00 2007-09-25 15:38:06.903 268 18243.95 28.05 52747.45 88888.00 2007-09-25 15:38:07.403 268 18244.06 28.12 52747.39 88888.00 2007-09-25 15:38:07.903 268 18244.09 28.04 52747.25 88888.00 2007-09-25 15:38:08.403 268 18244.07 28.10 52747.24 88888.00 2007-09-25 15:38:08.903 268 18244.03 28.11 52747.27 88888.00 2007-09-25 15:38:09.403 268 18244.03 28.22 52747.30 88888.00 2007-09-25 15:38:09.903 268 18244.10 28.30 52747.29 88888.00 2007-09-25 15:38:10.403 268 18244.08 28.26 52747.32 88888.00 2007-09-25 15:38:10.903 268 18244.06 28.21 52747.45 88888.00 2007-09-25 15:38:11.403 268 18244.07 28.27 52747.43 88888.00 2007-09-25 15:38:11.903 268 18244.11 28.26 52747.44 88888.00 2007-09-25 15:38:12.403 268 18244.11 28.28 52747.53 88888.00 2007-09-25 15:38:12.903 268 18244.11 28.33 52747.44 88888.00 2007-09-25 15:38:13.403 268 18244.07 28.29 52747.47 88888.00 2007-09-25 15:38:13.903 268 18244.05 28.33 52747.51 88888.00 2007-09-25 15:38:14.403 268 18244.06 28.35 52747.52 88888.00 2007-09-25 15:38:14.903 268 18244.08 28.36 52747.53 88888.00 2007-09-25 15:38:15.403 268 18244.02 28.36 52747.37 88888.00 2007-09-25 15:38:15.903 268 18243.99 28.40 52747.47 88888.00 2007-09-25 15:38:16.403 268 18243.96 28.39 52747.48 88888.00 2007-09-25 15:38:16.903 268 18244.00 28.44 52747.37 88888.00 2007-09-25 15:38:17.403 268 18243.99 28.45 52747.52 88888.00 2007-09-25 15:38:17.903 268 18244.04 28.43 52747.52 88888.00 2007-09-25 15:38:18.403 268 18244.03 28.49 52747.47 88888.00 2007-09-25 15:38:18.903 268 18244.00 28.56 52747.48 88888.00 2007-09-25 15:38:19.403 268 18243.96 28.63 52747.53 88888.00 2007-09-25 15:38:19.903 268 18243.92 28.62 52747.50 88888.00 2007-09-25 15:38:20.403 268 18243.76 28.57 52747.57 88888.00 2007-09-25 15:38:20.903 268 18243.73 28.54 52747.61 88888.00 2007-09-25 15:38:21.403 268 18243.62 28.49 52747.66 88888.00 2007-09-25 15:38:21.903 268 18243.54 28.46 52747.67 88888.00 2007-09-25 15:38:22.403 268 18243.50 28.39 52747.71 88888.00 2007-09-25 15:38:22.903 268 18243.42 28.37 52747.65 88888.00 2007-09-25 15:38:23.403 268 18243.45 28.45 52747.62 88888.00 2007-09-25 15:38:23.903 268 18243.49 28.52 52747.63 88888.00 2007-09-25 15:38:24.403 268 18243.39 28.55 52747.53 88888.00 2007-09-25 15:38:24.903 268 18243.29 28.54 52747.53 88888.00 2007-09-25 15:38:25.403 268 18243.34 28.61 52747.64 88888.00 2007-09-25 15:38:25.903 268 18243.40 28.56 52747.76 88888.00 2007-09-25 15:38:26.403 268 18243.18 28.58 52747.85 88888.00 2007-09-25 15:38:26.903 268 18243.13 28.60 52747.80 88888.00 2007-09-25 15:38:27.403 268 18243.06 28.55 52747.77 88888.00 2007-09-25 15:38:27.903 268 18243.10 28.44 52747.71 88888.00 2007-09-25 15:38:28.403 268 18243.01 28.41 52747.68 88888.00 2007-09-25 15:38:28.903 268 18243.05 28.45 52747.72 88888.00 2007-09-25 15:38:29.403 268 18242.99 28.42 52747.75 88888.00 2007-09-25 15:38:29.903 268 18242.95 28.38 52747.74 88888.00 2007-09-25 15:38:30.403 268 18242.88 28.43 52747.83 88888.00 2007-09-25 15:38:30.903 268 18242.88 28.52 52747.83 88888.00 2007-09-25 15:38:31.403 268 18242.78 28.47 52747.79 88888.00 2007-09-25 15:38:31.903 268 18242.61 28.48 52747.95 88888.00 2007-09-25 15:38:32.403 268 18242.53 28.46 52747.95 88888.00 2007-09-25 15:38:32.903 268 18242.47 28.36 52747.95 88888.00 2007-09-25 15:38:33.403 268 18242.45 28.26 52748.00 88888.00 2007-09-25 15:38:33.903 268 18242.53 28.22 52747.96 88888.00 2007-09-25 15:38:34.403 268 18242.54 28.30 52747.77 88888.00 2007-09-25 15:38:34.903 268 18242.57 28.20 52747.70 88888.00 2007-09-25 15:38:35.403 268 18242.47 28.07 52747.85 88888.00 2007-09-25 15:38:35.903 268 18242.52 27.99 52747.86 88888.00 2007-09-25 15:38:36.403 268 18242.52 27.90 52747.89 88888.00 2007-09-25 15:38:36.903 268 18242.35 27.88 52747.77 88888.00 2007-09-25 15:38:37.403 268 18242.31 27.82 52747.85 88888.00 2007-09-25 15:38:37.903 268 18242.34 27.77 52747.92 88888.00 2007-09-25 15:38:38.403 268 18242.32 27.90 52747.89 88888.00 2007-09-25 15:38:38.903 268 18242.33 27.92 52747.91 88888.00 2007-09-25 15:38:39.403 268 18242.48 27.82 52747.87 88888.00 2007-09-25 15:38:39.903 268 18242.45 27.76 52747.82 88888.00 2007-09-25 15:38:40.403 268 18242.36 27.76 52747.75 88888.00 2007-09-25 15:38:40.903 268 18242.33 27.76 52747.82 88888.00 2007-09-25 15:38:41.403 268 18242.30 27.67 52747.95 88888.00 2007-09-25 15:38:41.903 268 18242.40 27.67 52747.91 88888.00 2007-09-25 15:38:42.403 268 18242.37 27.67 52747.87 88888.00 2007-09-25 15:38:42.903 268 18242.31 27.65 52747.80 88888.00 2007-09-25 15:38:43.403 268 18242.25 27.76 52747.74 88888.00 2007-09-25 15:38:43.903 268 18242.27 27.74 52747.72 88888.00 2007-09-25 15:38:44.403 268 18242.33 27.66 52747.78 88888.00 2007-09-25 15:38:44.903 268 18242.35 27.76 52747.82 88888.00 2007-09-25 15:38:45.403 268 18242.42 27.75 52747.82 88888.00 2007-09-25 15:38:45.903 268 18242.38 27.76 52747.75 88888.00 2007-09-25 15:38:46.403 268 18242.19 27.69 52747.79 88888.00 2007-09-25 15:38:46.903 268 18242.07 27.76 52747.64 88888.00 2007-09-25 15:38:47.403 268 18242.18 27.82 52747.53 88888.00 2007-09-25 15:38:47.903 268 18242.21 27.77 52747.51 88888.00 2007-09-25 15:38:48.403 268 18242.41 27.74 52747.62 88888.00 2007-09-25 15:38:48.903 268 18242.63 27.84 52747.64 88888.00 2007-09-25 15:38:49.403 268 18242.67 27.86 52747.64 88888.00 2007-09-25 15:38:49.903 268 18242.59 27.93 52747.59 88888.00 2007-09-25 15:38:50.403 268 18242.56 27.87 52747.62 88888.00 2007-09-25 15:38:50.903 268 18242.55 27.85 52747.60 88888.00 2007-09-25 15:38:51.403 268 18242.64 27.88 52747.42 88888.00 2007-09-25 15:38:51.903 268 18242.66 27.87 52747.40 88888.00 2007-09-25 15:38:52.403 268 18242.66 27.87 52747.39 88888.00 2007-09-25 15:38:52.903 268 18242.66 27.91 52747.49 88888.00 2007-09-25 15:38:53.403 268 18242.72 27.85 52747.62 88888.00 2007-09-25 15:38:53.903 268 18242.77 27.93 52747.68 88888.00 2007-09-25 15:38:54.403 268 18242.85 27.98 52747.65 88888.00 2007-09-25 15:38:54.903 268 18242.95 27.95 52747.67 88888.00 2007-09-25 15:38:55.403 268 18242.87 27.89 52747.73 88888.00 2007-09-25 15:38:55.903 268 18243.00 27.96 52747.57 88888.00 2007-09-25 15:38:56.403 268 18242.89 28.07 52747.36 88888.00 2007-09-25 15:38:56.903 268 18242.90 28.13 52747.39 88888.00 2007-09-25 15:38:57.403 268 18242.95 28.12 52747.53 88888.00 2007-09-25 15:38:57.903 268 18242.99 28.07 52747.43 88888.00 2007-09-25 15:38:58.403 268 18242.86 28.05 52747.43 88888.00 2007-09-25 15:38:58.903 268 18242.76 28.02 52747.52 88888.00 2007-09-25 15:38:59.403 268 18242.66 28.06 52747.61 88888.00 2007-09-25 15:38:59.903 268 18242.56 28.08 52747.61 88888.00 2007-09-25 15:39:00.403 268 18242.78 28.12 52747.60 88888.00 2007-09-25 15:39:00.903 268 18242.78 27.99 52747.59 88888.00 2007-09-25 15:39:01.403 268 18242.95 27.87 52747.54 88888.00 2007-09-25 15:39:01.903 268 18242.78 27.86 52747.59 88888.00 2007-09-25 15:39:02.403 268 18242.67 27.89 52747.57 88888.00 2007-09-25 15:39:02.903 268 18242.79 27.80 52747.59 88888.00 2007-09-25 15:39:03.403 268 18242.98 27.76 52747.59 88888.00 2007-09-25 15:39:03.903 268 18243.01 27.76 52747.63 88888.00 2007-09-25 15:39:04.403 268 18242.92 27.79 52747.78 88888.00 2007-09-25 15:39:04.903 268 18242.89 27.84 52747.79 88888.00 2007-09-25 15:39:05.403 268 18242.96 27.81 52747.85 88888.00 2007-09-25 15:39:05.903 268 18242.83 27.84 52747.80 88888.00 2007-09-25 15:39:06.403 268 18242.91 27.85 52747.79 88888.00 2007-09-25 15:39:06.903 268 18242.83 27.75 52747.84 88888.00 2007-09-25 15:39:07.403 268 18242.94 27.70 52747.87 88888.00 2007-09-25 15:39:07.903 268 18243.02 27.66 52747.78 88888.00 2007-09-25 15:39:08.403 268 18242.84 27.64 52747.73 88888.00 2007-09-25 15:39:08.903 268 18242.68 27.69 52747.78 88888.00 2007-09-25 15:39:09.403 268 18242.63 27.69 52747.80 88888.00 2007-09-25 15:39:09.903 268 18242.54 27.57 52747.67 88888.00 2007-09-25 15:39:10.403 268 18242.53 27.57 52747.66 88888.00 2007-09-25 15:39:10.903 268 18242.52 27.52 52747.72 88888.00 2007-09-25 15:39:11.403 268 18242.52 27.49 52747.73 88888.00 2007-09-25 15:39:11.903 268 18242.57 27.34 52747.64 88888.00 2007-09-25 15:39:12.403 268 18242.59 27.36 52747.68 88888.00 2007-09-25 15:39:12.903 268 18242.69 27.35 52747.66 88888.00 2007-09-25 15:39:13.403 268 18242.80 27.36 52747.83 88888.00 2007-09-25 15:39:13.903 268 18242.61 27.42 52747.83 88888.00 2007-09-25 15:39:14.403 268 18242.58 27.42 52747.71 88888.00 2007-09-25 15:39:14.903 268 18242.67 27.45 52747.77 88888.00 2007-09-25 15:39:15.403 268 18242.61 27.41 52747.77 88888.00 2007-09-25 15:39:15.903 268 18242.57 27.36 52747.79 88888.00 2007-09-25 15:39:16.403 268 18242.59 27.42 52747.82 88888.00 2007-09-25 15:39:16.903 268 18242.59 27.39 52747.68 88888.00 2007-09-25 15:39:17.403 268 18242.63 27.32 52747.67 88888.00 2007-09-25 15:39:17.903 268 18242.64 27.38 52747.59 88888.00 2007-09-25 15:39:18.403 268 18242.76 27.40 52747.53 88888.00 2007-09-25 15:39:18.903 268 18242.65 27.42 52747.41 88888.00 2007-09-25 15:39:19.403 268 18242.58 27.40 52747.36 88888.00 2007-09-25 15:39:19.903 268 18242.70 27.43 52747.26 88888.00 2007-09-25 15:39:20.403 268 18242.89 27.54 52747.20 88888.00 2007-09-25 15:39:20.903 268 18242.81 27.61 52747.31 88888.00 2007-09-25 15:39:21.403 268 18242.89 27.61 52747.38 88888.00 2007-09-25 15:39:21.903 268 18242.99 27.65 52747.37 88888.00 2007-09-25 15:39:22.403 268 18243.02 27.66 52747.31 88888.00 2007-09-25 15:39:22.903 268 18243.06 27.67 52747.17 88888.00 2007-09-25 15:39:23.403 268 18243.11 27.64 52747.24 88888.00 2007-09-25 15:39:23.903 268 18243.08 27.66 52747.21 88888.00 2007-09-25 15:39:24.403 268 18243.10 27.79 52747.06 88888.00 2007-09-25 15:39:24.903 268 18243.43 27.88 52747.09 88888.00 2007-09-25 15:39:25.403 268 18243.34 27.84 52747.09 88888.00 2007-09-25 15:39:25.903 268 18243.37 27.85 52747.09 88888.00 2007-09-25 15:39:26.403 268 18243.51 27.95 52747.08 88888.00 2007-09-25 15:39:26.903 268 18243.56 27.96 52747.17 88888.00 2007-09-25 15:39:27.403 268 18243.48 27.94 52747.16 88888.00 2007-09-25 15:39:27.903 268 18243.42 27.95 52747.09 88888.00 2007-09-25 15:39:28.403 268 18243.50 27.93 52747.15 88888.00 2007-09-25 15:39:28.903 268 18243.64 28.01 52747.13 88888.00 2007-09-25 15:39:29.403 268 18243.66 28.04 52747.20 88888.00 2007-09-25 15:39:29.903 268 18243.74 28.08 52747.25 88888.00 2007-09-25 15:39:30.403 268 18243.49 28.05 52747.26 88888.00 2007-09-25 15:39:30.903 268 18243.38 28.03 52747.25 88888.00 2007-09-25 15:39:31.403 268 18243.49 28.03 52747.26 88888.00 2007-09-25 15:39:31.903 268 18243.52 27.98 52747.09 88888.00 2007-09-25 15:39:32.403 268 18243.55 27.94 52747.06 88888.00 2007-09-25 15:39:32.903 268 18243.64 28.00 52747.09 88888.00 2007-09-25 15:39:33.403 268 18243.71 27.94 52747.17 88888.00 2007-09-25 15:39:33.903 268 18243.73 27.97 52747.19 88888.00 2007-09-25 15:39:34.403 268 18243.93 27.95 52747.14 88888.00 2007-09-25 15:39:34.903 268 18243.92 27.92 52747.04 88888.00 2007-09-25 15:39:35.403 268 18243.84 27.95 52747.06 88888.00 2007-09-25 15:39:35.903 268 18243.85 27.95 52747.09 88888.00 2007-09-25 15:39:36.403 268 18243.84 27.95 52747.16 88888.00 2007-09-25 15:39:36.903 268 18243.73 27.92 52747.14 88888.00 2007-09-25 15:39:37.403 268 18243.72 27.86 52747.01 88888.00 2007-09-25 15:39:37.903 268 18243.78 27.87 52746.98 88888.00 2007-09-25 15:39:38.403 268 18243.85 27.90 52747.15 88888.00 2007-09-25 15:39:38.903 268 18243.92 27.88 52747.12 88888.00 2007-09-25 15:39:39.403 268 18243.94 27.73 52747.08 88888.00 2007-09-25 15:39:39.903 268 18244.00 27.73 52747.14 88888.00 2007-09-25 15:39:40.403 268 18243.90 27.75 52747.16 88888.00 2007-09-25 15:39:40.903 268 18243.87 27.77 52747.18 88888.00 2007-09-25 15:39:41.403 268 18243.93 27.64 52747.28 88888.00 2007-09-25 15:39:41.903 268 18243.81 27.61 52747.28 88888.00 2007-09-25 15:39:42.403 268 18243.83 27.63 52747.19 88888.00 2007-09-25 15:39:42.903 268 18243.87 27.59 52747.10 88888.00 2007-09-25 15:39:43.403 268 18243.96 27.49 52747.07 88888.00 2007-09-25 15:39:43.903 268 18243.97 27.49 52747.15 88888.00 2007-09-25 15:39:44.403 268 18244.11 27.53 52747.14 88888.00 2007-09-25 15:39:44.903 268 18244.03 27.52 52747.09 88888.00 2007-09-25 15:39:45.403 268 18243.94 27.47 52747.12 88888.00 2007-09-25 15:39:45.903 268 18243.92 27.45 52747.10 88888.00 2007-09-25 15:39:46.403 268 18243.72 27.48 52747.10 88888.00 2007-09-25 15:39:46.903 268 18243.75 27.60 52747.12 88888.00 2007-09-25 15:39:47.403 268 18243.79 27.57 52747.27 88888.00 2007-09-25 15:39:47.903 268 18243.85 27.53 52747.25 88888.00 2007-09-25 15:39:48.403 268 18243.90 27.51 52747.28 88888.00 2007-09-25 15:39:48.903 268 18244.03 27.46 52747.36 88888.00 2007-09-25 15:39:49.403 268 18244.02 27.41 52747.32 88888.00 2007-09-25 15:39:49.903 268 18244.02 27.43 52747.24 88888.00 2007-09-25 15:39:50.403 268 18244.09 27.37 52747.24 88888.00 2007-09-25 15:39:50.903 268 18244.07 27.40 52747.29 88888.00 2007-09-25 15:39:51.403 268 18244.02 27.34 52747.30 88888.00 2007-09-25 15:39:51.903 268 18244.02 27.31 52747.34 88888.00 2007-09-25 15:39:52.403 268 18243.96 27.37 52747.41 88888.00 2007-09-25 15:39:52.903 268 18243.92 27.41 52747.52 88888.00 2007-09-25 15:39:53.403 268 18243.89 27.39 52747.45 88888.00 2007-09-25 15:39:53.903 268 18243.93 27.47 52747.38 88888.00 2007-09-25 15:39:54.403 268 18243.96 27.44 52747.34 88888.00 2007-09-25 15:39:54.903 268 18243.87 27.42 52747.36 88888.00 2007-09-25 15:39:55.403 268 18243.82 27.44 52747.38 88888.00 2007-09-25 15:39:55.903 268 18243.79 27.45 52747.44 88888.00 2007-09-25 15:39:56.403 268 18243.93 27.46 52747.42 88888.00 2007-09-25 15:39:56.903 268 18243.81 27.53 52747.39 88888.00 2007-09-25 15:39:57.403 268 18243.78 27.54 52747.43 88888.00 2007-09-25 15:39:57.903 268 18243.85 27.47 52747.44 88888.00 2007-09-25 15:39:58.403 268 18243.87 27.45 52747.39 88888.00 2007-09-25 15:39:58.903 268 18243.98 27.45 52747.36 88888.00 2007-09-25 15:39:59.403 268 18243.97 27.46 52747.41 88888.00 2007-09-25 15:39:59.903 268 18243.84 27.48 52747.43 88888.00 2007-09-25 15:40:00.403 268 18243.74 27.51 52747.40 88888.00 2007-09-25 15:40:00.903 268 18243.79 27.46 52747.47 88888.00 2007-09-25 15:40:01.403 268 18243.77 27.46 52747.51 88888.00 2007-09-25 15:40:01.903 268 18243.76 27.39 52747.49 88888.00 2007-09-25 15:40:02.403 268 18243.70 27.31 52747.42 88888.00 2007-09-25 15:40:02.903 268 18243.60 27.29 52747.41 88888.00 2007-09-25 15:40:03.403 268 18243.51 27.35 52747.45 88888.00 2007-09-25 15:40:03.903 268 18243.53 27.41 52747.59 88888.00 2007-09-25 15:40:04.403 268 18243.64 27.41 52747.55 88888.00 2007-09-25 15:40:04.903 268 18243.79 27.46 52747.61 88888.00 2007-09-25 15:40:05.403 268 18243.76 27.51 52747.55 88888.00 2007-09-25 15:40:05.903 268 18243.50 27.43 52747.57 88888.00 2007-09-25 15:40:06.403 268 18243.35 27.40 52747.66 88888.00 2007-09-25 15:40:06.903 268 18243.45 27.42 52747.72 88888.00 2007-09-25 15:40:07.403 268 18243.53 27.43 52747.87 88888.00 2007-09-25 15:40:07.903 268 18243.54 27.40 52747.89 88888.00 2007-09-25 15:40:08.403 268 18243.42 27.30 52747.70 88888.00 2007-09-25 15:40:08.903 268 18243.35 27.32 52747.61 88888.00 2007-09-25 15:40:09.403 268 18243.30 27.34 52747.56 88888.00 2007-09-25 15:40:09.903 268 18243.40 27.44 52747.63 88888.00 2007-09-25 15:40:10.403 268 18243.41 27.45 52747.63 88888.00 2007-09-25 15:40:10.903 268 18243.49 27.47 52747.59 88888.00 2007-09-25 15:40:11.403 268 18243.50 27.51 52747.60 88888.00 2007-09-25 15:40:11.903 268 18243.45 27.49 52747.52 88888.00 2007-09-25 15:40:12.403 268 18243.50 27.54 52747.52 88888.00 2007-09-25 15:40:12.903 268 18243.60 27.47 52747.56 88888.00 2007-09-25 15:40:13.403 268 18243.74 27.42 52747.61 88888.00 2007-09-25 15:40:13.903 268 18243.70 27.53 52747.70 88888.00 2007-09-25 15:40:14.403 268 18243.65 27.54 52747.75 88888.00 2007-09-25 15:40:14.903 268 18243.63 27.46 52747.75 88888.00 2007-09-25 15:40:15.403 268 18243.59 27.51 52747.82 88888.00 2007-09-25 15:40:15.903 268 18243.56 27.64 52747.74 88888.00 2007-09-25 15:40:16.403 268 18243.57 27.61 52747.72 88888.00 2007-09-25 15:40:16.903 268 18243.66 27.62 52747.76 88888.00 2007-09-25 15:40:17.403 268 18243.65 27.65 52747.72 88888.00 2007-09-25 15:40:17.903 268 18243.59 27.72 52747.65 88888.00 2007-09-25 15:40:18.403 268 18243.57 27.59 52747.61 88888.00 2007-09-25 15:40:18.903 268 18243.55 27.52 52747.52 88888.00 2007-09-25 15:40:19.403 268 18243.59 27.49 52747.65 88888.00 2007-09-25 15:40:19.903 268 18243.68 27.45 52747.68 88888.00 2007-09-25 15:40:20.403 268 18243.74 27.53 52747.67 88888.00 2007-09-25 15:40:20.903 268 18243.75 27.59 52747.60 88888.00 2007-09-25 15:40:21.403 268 18243.67 27.65 52747.63 88888.00 2007-09-25 15:40:21.903 268 18243.74 27.59 52747.61 88888.00 2007-09-25 15:40:22.403 268 18243.81 27.47 52747.47 88888.00 2007-09-25 15:40:22.903 268 18243.92 27.41 52747.54 88888.00 2007-09-25 15:40:23.403 268 18243.78 27.48 52747.66 88888.00 2007-09-25 15:40:23.903 268 18243.68 27.46 52747.68 88888.00 2007-09-25 15:40:24.403 268 18243.70 27.47 52747.62 88888.00 2007-09-25 15:40:24.903 268 18243.54 27.41 52747.70 88888.00 2007-09-25 15:40:25.403 268 18243.53 27.41 52747.72 88888.00 2007-09-25 15:40:25.903 268 18243.76 27.35 52747.68 88888.00 2007-09-25 15:40:26.403 268 18243.74 27.35 52747.53 88888.00 2007-09-25 15:40:26.903 268 18243.53 27.41 52747.54 88888.00 2007-09-25 15:40:27.403 268 18243.61 27.45 52747.68 88888.00 2007-09-25 15:40:27.903 268 18243.61 27.58 52747.73 88888.00 2007-09-25 15:40:28.403 268 18243.52 27.56 52747.80 88888.00 2007-09-25 15:40:28.903 268 18243.46 27.55 52747.85 88888.00 2007-09-25 15:40:29.403 268 18243.40 27.53 52747.78 88888.00 2007-09-25 15:40:29.903 268 18243.59 27.46 52747.80 88888.00 2007-09-25 15:40:30.403 268 18243.65 27.42 52747.73 88888.00 2007-09-25 15:40:30.903 268 18243.57 27.46 52747.75 88888.00 2007-09-25 15:40:31.403 268 18243.55 27.49 52747.88 88888.00 2007-09-25 15:40:31.903 268 18243.54 27.47 52747.84 88888.00 2007-09-25 15:40:32.403 268 18243.53 27.52 52747.77 88888.00 2007-09-25 15:40:32.903 268 18243.60 27.54 52747.77 88888.00 2007-09-25 15:40:33.403 268 18243.59 27.54 52747.73 88888.00 2007-09-25 15:40:33.903 268 18243.71 27.55 52747.80 88888.00 2007-09-25 15:40:34.403 268 18243.73 27.61 52747.87 88888.00 2007-09-25 15:40:34.903 268 18243.55 27.63 52747.86 88888.00 2007-09-25 15:40:35.403 268 18243.42 27.69 52747.77 88888.00 2007-09-25 15:40:35.903 268 18243.45 27.71 52747.89 88888.00 2007-09-25 15:40:36.403 268 18243.41 27.66 52747.95 88888.00 2007-09-25 15:40:36.903 268 18243.39 27.58 52747.91 88888.00 2007-09-25 15:40:37.403 268 18243.43 27.61 52747.84 88888.00 2007-09-25 15:40:37.903 268 18243.54 27.70 52747.83 88888.00 2007-09-25 15:40:38.403 268 18243.48 27.68 52747.78 88888.00 2007-09-25 15:40:38.903 268 18243.43 27.68 52747.65 88888.00 2007-09-25 15:40:39.403 268 18243.49 27.70 52747.59 88888.00 2007-09-25 15:40:39.903 268 18243.51 27.71 52747.62 88888.00 2007-09-25 15:40:40.403 268 18243.42 27.65 52747.61 88888.00 2007-09-25 15:40:40.903 268 18243.37 27.66 52747.50 88888.00 2007-09-25 15:40:41.403 268 18243.31 27.69 52747.64 88888.00 2007-09-25 15:40:41.903 268 18243.43 27.64 52747.76 88888.00 2007-09-25 15:40:42.403 268 18243.52 27.66 52747.74 88888.00 2007-09-25 15:40:42.903 268 18243.54 27.59 52747.72 88888.00 2007-09-25 15:40:43.403 268 18243.43 27.69 52747.67 88888.00 2007-09-25 15:40:43.903 268 18243.38 27.73 52747.66 88888.00 2007-09-25 15:40:44.403 268 18243.29 27.69 52747.63 88888.00 2007-09-25 15:40:44.903 268 18243.33 27.64 52747.73 88888.00 2007-09-25 15:40:45.403 268 18243.39 27.60 52747.70 88888.00 2007-09-25 15:40:45.903 268 18243.40 27.61 52747.63 88888.00 2007-09-25 15:40:46.403 268 18243.50 27.62 52747.70 88888.00 2007-09-25 15:40:46.903 268 18243.50 27.61 52747.82 88888.00 2007-09-25 15:40:47.403 268 18243.59 27.52 52747.72 88888.00 2007-09-25 15:40:47.903 268 18243.59 27.47 52747.71 88888.00 2007-09-25 15:40:48.403 268 18243.51 27.45 52747.56 88888.00 2007-09-25 15:40:48.903 268 18243.61 27.40 52747.62 88888.00 2007-09-25 15:40:49.403 268 18243.61 27.29 52747.63 88888.00 2007-09-25 15:40:49.903 268 18243.57 27.28 52747.55 88888.00 2007-09-25 15:40:50.403 268 18243.53 27.32 52747.54 88888.00 2007-09-25 15:40:50.903 268 18243.57 27.37 52747.53 88888.00 2007-09-25 15:40:51.403 268 18243.61 27.33 52747.50 88888.00 2007-09-25 15:40:51.903 268 18243.77 27.27 52747.62 88888.00 2007-09-25 15:40:52.403 268 18243.82 27.25 52747.68 88888.00 2007-09-25 15:40:52.903 268 18243.93 27.29 52747.61 88888.00 2007-09-25 15:40:53.403 268 18243.87 27.29 52747.56 88888.00 2007-09-25 15:40:53.903 268 18243.81 27.24 52747.53 88888.00 2007-09-25 15:40:54.403 268 18243.70 27.19 52747.52 88888.00 2007-09-25 15:40:54.903 268 18243.78 27.15 52747.60 88888.00 2007-09-25 15:40:55.403 268 18243.74 27.11 52747.68 88888.00 2007-09-25 15:40:55.903 268 18243.71 27.09 52747.57 88888.00 2007-09-25 15:40:56.403 268 18243.81 27.09 52747.66 88888.00 2007-09-25 15:40:56.903 268 18243.74 27.10 52747.74 88888.00 2007-09-25 15:40:57.403 268 18243.71 27.11 52747.83 88888.00 2007-09-25 15:40:57.903 268 18243.72 27.16 52747.82 88888.00 2007-09-25 15:40:58.403 268 18243.74 27.19 52747.77 88888.00 2007-09-25 15:40:58.903 268 18243.79 27.08 52747.71 88888.00 2007-09-25 15:40:59.403 268 18243.71 27.15 52747.72 88888.00 2007-09-25 15:40:59.903 268 18243.61 27.18 52747.65 88888.00 2007-09-25 15:41:00.403 268 18243.62 27.12 52747.51 88888.00 2007-09-25 15:41:00.903 268 18243.63 27.08 52747.53 88888.00 2007-09-25 15:41:01.403 268 18243.57 27.07 52747.50 88888.00 2007-09-25 15:41:01.903 268 18243.60 27.12 52747.39 88888.00 2007-09-25 15:41:02.403 268 18243.72 27.15 52747.50 88888.00 2007-09-25 15:41:02.903 268 18243.85 27.22 52747.37 88888.00 2007-09-25 15:41:03.403 268 18243.93 27.29 52747.22 88888.00 2007-09-25 15:41:03.903 268 18243.95 27.35 52747.25 88888.00 2007-09-25 15:41:04.403 268 18243.90 27.33 52747.26 88888.00 2007-09-25 15:41:04.903 268 18243.90 27.33 52747.18 88888.00 2007-09-25 15:41:05.403 268 18243.99 27.33 52747.15 88888.00 2007-09-25 15:41:05.903 268 18243.87 27.38 52747.26 88888.00 2007-09-25 15:41:06.403 268 18243.83 27.46 52747.31 88888.00 2007-09-25 15:41:06.903 268 18243.96 27.53 52747.24 88888.00 2007-09-25 15:41:07.403 268 18244.03 27.47 52747.22 88888.00 2007-09-25 15:41:07.903 268 18244.03 27.52 52747.26 88888.00 2007-09-25 15:41:08.403 268 18244.03 27.51 52747.29 88888.00 2007-09-25 15:41:08.903 268 18244.02 27.55 52747.39 88888.00 2007-09-25 15:41:09.403 268 18243.99 27.49 52747.42 88888.00 2007-09-25 15:41:09.903 268 18243.96 27.46 52747.44 88888.00 2007-09-25 15:41:10.403 268 18243.90 27.55 52747.49 88888.00 2007-09-25 15:41:10.903 268 18243.85 27.54 52747.49 88888.00 2007-09-25 15:41:11.403 268 18244.02 27.52 52747.44 88888.00 2007-09-25 15:41:11.903 268 18244.03 27.49 52747.37 88888.00 2007-09-25 15:41:12.403 268 18244.05 27.48 52747.42 88888.00 2007-09-25 15:41:12.903 268 18244.02 27.47 52747.42 88888.00 2007-09-25 15:41:13.403 268 18243.93 27.61 52747.45 88888.00 2007-09-25 15:41:13.903 268 18243.89 27.68 52747.49 88888.00 2007-09-25 15:41:14.403 268 18243.90 27.58 52747.60 88888.00 2007-09-25 15:41:14.903 268 18243.87 27.51 52747.52 88888.00 2007-09-25 15:41:15.403 268 18243.85 27.47 52747.55 88888.00 2007-09-25 15:41:15.903 268 18243.62 27.40 52747.67 88888.00 2007-09-25 15:41:16.403 268 18243.60 27.42 52747.70 88888.00 2007-09-25 15:41:16.903 268 18243.62 27.47 52747.67 88888.00 2007-09-25 15:41:17.403 268 18243.70 27.46 52747.67 88888.00 2007-09-25 15:41:17.903 268 18243.83 27.39 52747.67 88888.00 2007-09-25 15:41:18.403 268 18243.94 27.41 52747.79 88888.00 2007-09-25 15:41:18.903 268 18243.90 27.38 52747.87 88888.00 2007-09-25 15:41:19.403 268 18243.87 27.35 52747.78 88888.00 2007-09-25 15:41:19.903 268 18243.78 27.31 52747.72 88888.00 2007-09-25 15:41:20.403 268 18243.79 27.31 52747.77 88888.00 2007-09-25 15:41:20.903 268 18243.75 27.23 52747.84 88888.00 2007-09-25 15:41:21.403 268 18243.83 27.23 52747.86 88888.00 2007-09-25 15:41:21.903 268 18243.96 27.20 52747.85 88888.00 2007-09-25 15:41:22.403 268 18243.86 27.10 52747.67 88888.00 2007-09-25 15:41:22.903 268 18243.85 27.16 52747.55 88888.00 2007-09-25 15:41:23.403 268 18243.97 27.18 52747.53 88888.00 2007-09-25 15:41:23.903 268 18243.86 27.12 52747.65 88888.00 2007-09-25 15:41:24.403 268 18243.78 27.19 52747.74 88888.00 2007-09-25 15:41:24.903 268 18243.89 27.25 52747.59 88888.00 2007-09-25 15:41:25.403 268 18243.93 27.16 52747.44 88888.00 2007-09-25 15:41:25.903 268 18243.88 27.20 52747.47 88888.00 2007-09-25 15:41:26.403 268 18243.87 27.18 52747.54 88888.00 2007-09-25 15:41:26.903 268 18243.78 27.15 52747.50 88888.00 2007-09-25 15:41:27.403 268 18243.65 27.18 52747.48 88888.00 2007-09-25 15:41:27.903 268 18243.72 27.15 52747.49 88888.00 2007-09-25 15:41:28.403 268 18243.81 27.08 52747.55 88888.00 2007-09-25 15:41:28.903 268 18243.87 27.06 52747.57 88888.00 2007-09-25 15:41:29.403 268 18243.86 27.07 52747.57 88888.00 2007-09-25 15:41:29.903 268 18243.93 27.07 52747.51 88888.00 2007-09-25 15:41:30.403 268 18243.90 27.03 52747.42 88888.00 2007-09-25 15:41:30.903 268 18243.98 27.04 52747.45 88888.00 2007-09-25 15:41:31.403 268 18244.02 27.06 52747.56 88888.00 2007-09-25 15:41:31.903 268 18244.03 27.01 52747.50 88888.00 2007-09-25 15:41:32.403 268 18244.02 27.07 52747.44 88888.00 2007-09-25 15:41:32.903 268 18244.02 27.09 52747.54 88888.00 2007-09-25 15:41:33.403 268 18243.87 27.09 52747.51 88888.00 2007-09-25 15:41:33.903 268 18243.76 27.11 52747.49 88888.00 2007-09-25 15:41:34.403 268 18243.76 27.07 52747.37 88888.00 2007-09-25 15:41:34.903 268 18243.84 27.06 52747.36 88888.00 2007-09-25 15:41:35.403 268 18243.88 27.09 52747.48 88888.00 2007-09-25 15:41:35.903 268 18243.98 27.18 52747.51 88888.00 2007-09-25 15:41:36.403 268 18244.00 27.25 52747.53 88888.00 2007-09-25 15:41:36.903 268 18243.98 27.31 52747.43 88888.00 2007-09-25 15:41:37.403 268 18243.88 27.42 52747.39 88888.00 2007-09-25 15:41:37.903 268 18243.82 27.42 52747.39 88888.00 2007-09-25 15:41:38.403 268 18243.86 27.42 52747.48 88888.00 2007-09-25 15:41:38.903 268 18243.95 27.42 52747.37 88888.00 2007-09-25 15:41:39.403 268 18243.95 27.39 52747.30 88888.00 2007-09-25 15:41:39.903 268 18243.99 27.39 52747.22 88888.00 2007-09-25 15:41:40.403 268 18243.88 27.55 52747.21 88888.00 2007-09-25 15:41:40.903 268 18243.95 27.60 52747.24 88888.00 2007-09-25 15:41:41.403 268 18243.86 27.63 52747.26 88888.00 2007-09-25 15:41:41.903 268 18243.87 27.63 52747.30 88888.00 2007-09-25 15:41:42.403 268 18243.86 27.55 52747.38 88888.00 2007-09-25 15:41:42.903 268 18243.90 27.51 52747.34 88888.00 2007-09-25 15:41:43.403 268 18243.99 27.62 52747.39 88888.00 2007-09-25 15:41:43.903 268 18243.83 27.70 52747.42 88888.00 2007-09-25 15:41:44.403 268 18243.78 27.75 52747.43 88888.00 2007-09-25 15:41:44.903 268 18243.77 27.84 52747.43 88888.00 2007-09-25 15:41:45.403 268 18243.84 27.78 52747.50 88888.00 2007-09-25 15:41:45.903 268 18243.94 27.79 52747.47 88888.00 2007-09-25 15:41:46.403 268 18244.00 27.95 52747.47 88888.00 2007-09-25 15:41:46.903 268 18243.98 27.96 52747.51 88888.00 2007-09-25 15:41:47.403 268 18244.03 27.96 52747.53 88888.00 2007-09-25 15:41:47.903 268 18244.02 28.00 52747.48 88888.00 2007-09-25 15:41:48.403 268 18244.05 28.00 52747.54 88888.00 2007-09-25 15:41:48.903 268 18243.98 27.91 52747.67 88888.00 2007-09-25 15:41:49.403 268 18243.94 27.85 52747.60 88888.00 2007-09-25 15:41:49.903 268 18243.93 27.88 52747.49 88888.00 2007-09-25 15:41:50.403 268 18244.02 28.02 52747.50 88888.00 2007-09-25 15:41:50.903 268 18244.07 28.00 52747.57 88888.00 2007-09-25 15:41:51.403 268 18243.93 27.94 52747.71 88888.00 2007-09-25 15:41:51.903 268 18243.98 27.92 52747.76 88888.00 2007-09-25 15:41:52.403 268 18244.05 27.91 52747.74 88888.00 2007-09-25 15:41:52.903 268 18243.98 27.90 52747.78 88888.00 2007-09-25 15:41:53.403 268 18243.77 27.91 52747.84 88888.00 2007-09-25 15:41:53.903 268 18243.82 27.90 52747.92 88888.00 2007-09-25 15:41:54.403 268 18243.79 27.86 52747.92 88888.00 2007-09-25 15:41:54.903 268 18243.79 27.86 52747.89 88888.00 2007-09-25 15:41:55.403 268 18243.82 27.82 52747.83 88888.00 2007-09-25 15:41:55.903 268 18243.88 27.82 52747.94 88888.00 2007-09-25 15:41:56.403 268 18243.86 27.84 52747.86 88888.00 2007-09-25 15:41:56.903 268 18243.84 27.80 52747.82 88888.00 2007-09-25 15:41:57.403 268 18243.85 27.80 52747.86 88888.00 2007-09-25 15:41:57.903 268 18243.82 27.93 52747.83 88888.00 2007-09-25 15:41:58.403 268 18243.84 27.89 52747.86 88888.00 2007-09-25 15:41:58.903 268 18243.87 27.82 52747.96 88888.00 2007-09-25 15:41:59.403 268 18243.92 27.78 52747.91 88888.00 2007-09-25 15:41:59.903 268 18244.00 27.84 52747.89 88888.00 2007-09-25 15:42:00.403 268 18243.92 27.95 52747.88 88888.00 2007-09-25 15:42:00.903 268 18243.82 27.92 52747.98 88888.00 2007-09-25 15:42:01.403 268 18243.86 27.93 52747.92 88888.00 2007-09-25 15:42:01.903 268 18244.04 27.87 52747.75 88888.00 2007-09-25 15:42:02.403 268 18244.06 27.80 52747.68 88888.00 2007-09-25 15:42:02.903 268 18243.99 27.78 52747.74 88888.00 2007-09-25 15:42:03.403 268 18243.93 27.85 52747.65 88888.00 2007-09-25 15:42:03.903 268 18243.89 27.95 52747.70 88888.00 2007-09-25 15:42:04.403 268 18243.83 28.00 52747.84 88888.00 2007-09-25 15:42:04.903 268 18243.76 27.99 52747.86 88888.00 2007-09-25 15:42:05.403 268 18243.71 27.86 52747.84 88888.00 2007-09-25 15:42:05.903 268 18243.67 27.74 52747.70 88888.00 2007-09-25 15:42:06.403 268 18243.73 27.68 52747.67 88888.00 2007-09-25 15:42:06.903 268 18243.87 27.57 52747.67 88888.00 2007-09-25 15:42:07.403 268 18243.88 27.61 52747.65 88888.00 2007-09-25 15:42:07.903 268 18243.84 27.67 52747.73 88888.00 2007-09-25 15:42:08.403 268 18243.75 27.67 52747.80 88888.00 2007-09-25 15:42:08.903 268 18243.78 27.64 52747.77 88888.00 2007-09-25 15:42:09.403 268 18243.71 27.60 52747.67 88888.00 2007-09-25 15:42:09.903 268 18243.67 27.52 52747.68 88888.00 2007-09-25 15:42:10.403 268 18243.76 27.51 52747.72 88888.00 2007-09-25 15:42:10.903 268 18243.97 27.52 52747.79 88888.00 2007-09-25 15:42:11.403 268 18243.95 27.52 52747.77 88888.00 2007-09-25 15:42:11.903 268 18243.84 27.62 52747.77 88888.00 2007-09-25 15:42:12.403 268 18243.88 27.59 52747.87 88888.00 2007-09-25 15:42:12.903 268 18243.81 27.53 52747.89 88888.00 2007-09-25 15:42:13.403 268 18243.76 27.54 52747.87 88888.00 2007-09-25 15:42:13.903 268 18243.74 27.60 52747.96 88888.00 2007-09-25 15:42:14.403 268 18243.85 27.56 52747.88 88888.00 2007-09-25 15:42:14.903 268 18243.87 27.47 52747.91 88888.00 2007-09-25 15:42:15.403 268 18243.81 27.39 52747.99 88888.00 2007-09-25 15:42:15.903 268 18243.93 27.29 52748.07 88888.00 2007-09-25 15:42:16.403 268 18243.71 27.31 52748.15 88888.00 2007-09-25 15:42:16.903 268 18243.61 27.37 52748.08 88888.00 2007-09-25 15:42:17.403 268 18243.59 27.34 52748.18 88888.00 2007-09-25 15:42:17.903 268 18243.64 27.36 52748.08 88888.00 2007-09-25 15:42:18.403 268 18243.65 27.35 52748.05 88888.00 2007-09-25 15:42:18.903 268 18243.70 27.29 52748.02 88888.00 2007-09-25 15:42:19.403 268 18243.64 27.18 52748.02 88888.00 2007-09-25 15:42:19.903 268 18243.70 27.15 52748.07 88888.00 2007-09-25 15:42:20.403 268 18243.72 27.21 52748.06 88888.00 2007-09-25 15:42:20.903 268 18243.63 27.29 52748.03 88888.00 2007-09-25 15:42:21.403 268 18243.40 27.32 52748.05 88888.00 2007-09-25 15:42:21.903 268 18243.41 27.33 52748.09 88888.00 2007-09-25 15:42:22.403 268 18243.56 27.28 52748.11 88888.00 2007-09-25 15:42:22.903 268 18243.51 27.24 52748.11 88888.00 2007-09-25 15:42:23.403 268 18243.43 27.34 52748.10 88888.00 2007-09-25 15:42:23.903 268 18243.44 27.30 52748.12 88888.00 2007-09-25 15:42:24.403 268 18243.43 27.31 52748.07 88888.00 2007-09-25 15:42:24.903 268 18243.46 27.27 52748.09 88888.00 2007-09-25 15:42:25.403 268 18243.46 27.32 52748.14 88888.00 2007-09-25 15:42:25.903 268 18243.42 27.36 52748.20 88888.00 2007-09-25 15:42:26.403 268 18243.42 27.30 52748.24 88888.00 2007-09-25 15:42:26.903 268 18243.83 27.26 52748.20 88888.00 2007-09-25 15:42:27.403 268 18243.65 27.25 52748.31 88888.00 2007-09-25 15:42:27.903 268 18243.61 27.27 52748.26 88888.00 2007-09-25 15:42:28.403 268 18243.53 27.21 52748.19 88888.00 2007-09-25 15:42:28.903 268 18243.48 27.16 52748.08 88888.00 2007-09-25 15:42:29.403 268 18243.50 27.10 52747.99 88888.00 2007-09-25 15:42:29.903 268 18243.57 27.10 52747.95 88888.00 2007-09-25 15:42:30.403 268 18243.67 27.09 52747.90 88888.00 2007-09-25 15:42:30.903 268 18243.56 27.11 52747.94 88888.00 2007-09-25 15:42:31.403 268 18243.55 27.15 52748.01 88888.00 2007-09-25 15:42:31.903 268 18243.65 27.16 52747.94 88888.00 2007-09-25 15:42:32.403 268 18243.67 27.15 52747.84 88888.00 2007-09-25 15:42:32.903 268 18243.55 27.22 52747.86 88888.00 2007-09-25 15:42:33.403 268 18243.51 27.30 52747.98 88888.00 2007-09-25 15:42:33.903 268 18243.34 27.34 52747.98 88888.00 2007-09-25 15:42:34.403 268 18243.40 27.26 52747.87 88888.00 2007-09-25 15:42:34.903 268 18243.41 27.21 52747.76 88888.00 2007-09-25 15:42:35.400 268 18243.50 27.36 52747.79 88888.00 2007-09-25 15:42:35.900 268 18243.51 27.37 52747.77 88888.00 2007-09-25 15:42:36.400 268 18243.50 27.37 52747.72 88888.00 2007-09-25 15:42:36.900 268 18243.43 27.39 52747.65 88888.00 2007-09-25 15:42:37.400 268 18243.49 27.31 52747.79 88888.00 2007-09-25 15:42:37.900 268 18243.52 27.23 52747.80 88888.00 2007-09-25 15:42:38.400 268 18243.43 27.26 52747.80 88888.00 2007-09-25 15:42:38.900 268 18243.34 27.37 52747.77 88888.00 2007-09-25 15:42:39.400 268 18243.42 27.43 52747.83 88888.00 2007-09-25 15:42:39.900 268 18243.51 27.39 52747.86 88888.00 2007-09-25 15:42:40.400 268 18243.41 27.34 52747.86 88888.00 2007-09-25 15:42:40.900 268 18243.43 27.37 52747.79 88888.00 2007-09-25 15:42:41.400 268 18243.40 27.32 52747.85 88888.00 2007-09-25 15:42:41.900 268 18243.50 27.23 52747.84 88888.00 2007-09-25 15:42:42.400 268 18243.63 27.21 52747.83 88888.00 2007-09-25 15:42:42.900 268 18243.56 27.25 52747.84 88888.00 2007-09-25 15:42:43.400 268 18243.51 27.27 52747.89 88888.00 2007-09-25 15:42:43.900 268 18243.54 27.26 52747.87 88888.00 2007-09-25 15:42:44.400 268 18243.57 27.29 52747.84 88888.00 2007-09-25 15:42:44.900 268 18243.54 27.36 52747.82 88888.00 2007-09-25 15:42:45.400 268 18243.70 27.37 52747.87 88888.00 2007-09-25 15:42:45.900 268 18243.73 27.38 52747.97 88888.00 2007-09-25 15:42:46.400 268 18243.52 27.38 52748.00 88888.00 2007-09-25 15:42:46.900 268 18243.67 27.38 52747.96 88888.00 2007-09-25 15:42:47.400 268 18243.62 27.48 52748.03 88888.00 2007-09-25 15:42:47.900 268 18243.55 27.47 52748.01 88888.00 2007-09-25 15:42:48.400 268 18243.62 27.36 52747.94 88888.00 2007-09-25 15:42:48.900 268 18243.85 27.37 52747.87 88888.00 2007-09-25 15:42:49.400 268 18243.83 27.40 52747.86 88888.00 2007-09-25 15:42:49.900 268 18243.85 27.44 52747.83 88888.00 2007-09-25 15:42:50.400 268 18243.84 27.46 52747.80 88888.00 2007-09-25 15:42:50.900 268 18243.84 27.41 52747.88 88888.00 2007-09-25 15:42:51.400 268 18243.70 27.44 52747.96 88888.00 2007-09-25 15:42:51.900 268 18243.74 27.48 52748.00 88888.00 2007-09-25 15:42:52.400 268 18243.74 27.45 52747.94 88888.00 2007-09-25 15:42:52.900 268 18243.59 27.54 52747.87 88888.00 2007-09-25 15:42:53.400 268 18243.34 27.55 52747.91 88888.00 2007-09-25 15:42:53.900 268 18243.29 27.56 52748.10 88888.00 2007-09-25 15:42:54.400 268 18243.35 27.55 52748.19 88888.00 2007-09-25 15:42:54.900 268 18243.52 27.52 52748.14 88888.00 2007-09-25 15:42:55.400 268 18243.72 27.53 52748.07 88888.00 2007-09-25 15:42:55.900 268 18243.75 27.46 52747.99 88888.00 2007-09-25 15:42:56.400 268 18243.77 27.48 52747.90 88888.00 2007-09-25 15:42:56.900 268 18243.74 27.49 52747.79 88888.00 2007-09-25 15:42:57.400 268 18243.75 27.51 52747.84 88888.00 2007-09-25 15:42:57.900 268 18243.76 27.52 52747.74 88888.00 2007-09-25 15:42:58.400 268 18243.70 27.54 52747.74 88888.00 2007-09-25 15:42:58.900 268 18243.64 27.43 52747.76 88888.00 2007-09-25 15:42:59.400 268 18243.77 27.46 52747.75 88888.00 2007-09-25 15:42:59.900 268 18243.83 27.54 52747.78 88888.00 2007-09-25 15:43:00.400 268 18243.86 27.55 52747.84 88888.00 2007-09-25 15:43:00.900 268 18243.64 27.55 52747.96 88888.00 2007-09-25 15:43:01.400 268 18243.67 27.49 52747.88 88888.00 2007-09-25 15:43:01.900 268 18243.62 27.51 52747.83 88888.00 2007-09-25 15:43:02.400 268 18243.55 27.51 52747.92 88888.00 2007-09-25 15:43:02.900 268 18243.60 27.46 52747.95 88888.00 2007-09-25 15:43:03.400 268 18243.67 27.41 52747.95 88888.00 2007-09-25 15:43:03.900 268 18243.67 27.35 52747.92 88888.00 2007-09-25 15:43:04.400 268 18243.70 27.34 52747.79 88888.00 2007-09-25 15:43:04.900 268 18243.72 27.32 52747.74 88888.00 2007-09-25 15:43:05.400 268 18243.72 27.29 52747.71 88888.00 2007-09-25 15:43:05.900 268 18243.62 27.33 52747.72 88888.00 2007-09-25 15:43:06.400 268 18243.64 27.48 52747.70 88888.00 2007-09-25 15:43:06.900 268 18243.72 27.58 52747.71 88888.00 2007-09-25 15:43:07.400 268 18243.68 27.55 52747.67 88888.00 2007-09-25 15:43:07.900 268 18243.66 27.53 52747.60 88888.00 2007-09-25 15:43:08.400 268 18243.65 27.47 52747.63 88888.00 2007-09-25 15:43:08.900 268 18243.73 27.42 52747.74 88888.00 2007-09-25 15:43:09.400 268 18243.45 27.43 52747.68 88888.00 2007-09-25 15:43:09.900 268 18243.42 27.34 52747.61 88888.00 2007-09-25 15:43:10.400 268 18243.54 27.34 52747.55 88888.00 2007-09-25 15:43:10.900 268 18243.61 27.34 52747.54 88888.00 2007-09-25 15:43:11.400 268 18243.66 27.27 52747.57 88888.00 2007-09-25 15:43:11.900 268 18243.74 27.26 52747.51 88888.00 2007-09-25 15:43:12.400 268 18243.71 27.27 52747.55 88888.00 2007-09-25 15:43:12.900 268 18243.71 27.23 52747.63 88888.00 2007-09-25 15:43:13.400 268 18243.74 27.26 52747.56 88888.00 2007-09-25 15:43:13.900 268 18243.86 27.20 52747.54 88888.00 2007-09-25 15:43:14.400 268 18243.82 27.16 52747.44 88888.00 2007-09-25 15:43:14.900 268 18243.88 27.22 52747.37 88888.00 2007-09-25 15:43:15.400 268 18243.73 27.16 52747.52 88888.00 2007-09-25 15:43:15.900 268 18243.74 27.12 52747.55 88888.00 2007-09-25 15:43:16.400 268 18243.60 27.11 52747.55 88888.00 2007-09-25 15:43:16.900 268 18243.57 27.07 52747.56 88888.00 2007-09-25 15:43:17.400 268 18243.60 27.04 52747.65 88888.00 2007-09-25 15:43:17.900 268 18243.62 27.03 52747.76 88888.00 2007-09-25 15:43:18.400 268 18243.78 26.99 52747.75 88888.00 2007-09-25 15:43:18.900 268 18243.71 26.93 52747.83 88888.00 2007-09-25 15:43:19.400 268 18243.66 26.86 52747.74 88888.00 2007-09-25 15:43:19.900 268 18243.67 26.81 52747.68 88888.00 2007-09-25 15:43:20.400 268 18243.57 26.90 52747.72 88888.00 2007-09-25 15:43:20.900 268 18243.68 26.93 52747.76 88888.00 2007-09-25 15:43:21.400 268 18243.63 27.00 52747.75 88888.00 2007-09-25 15:43:21.900 268 18243.65 27.08 52747.78 88888.00 2007-09-25 15:43:22.400 268 18243.64 27.02 52747.80 88888.00 2007-09-25 15:43:22.900 268 18243.64 26.92 52747.75 88888.00 2007-09-25 15:43:23.400 268 18243.65 26.88 52747.73 88888.00 2007-09-25 15:43:23.900 268 18243.60 26.91 52747.78 88888.00 2007-09-25 15:43:24.400 268 18243.55 26.91 52747.72 88888.00 2007-09-25 15:43:24.900 268 18243.56 26.93 52747.75 88888.00 2007-09-25 15:43:25.400 268 18243.52 27.01 52747.70 88888.00 2007-09-25 15:43:25.900 268 18243.46 26.95 52747.70 88888.00 2007-09-25 15:43:26.400 268 18243.40 26.92 52747.68 88888.00 2007-09-25 15:43:26.900 268 18243.42 27.05 52747.68 88888.00 2007-09-25 15:43:27.400 268 18243.34 27.11 52747.70 88888.00 2007-09-25 15:43:27.900 268 18243.34 27.14 52747.68 88888.00 2007-09-25 15:43:28.400 268 18243.29 27.19 52747.74 88888.00 2007-09-25 15:43:28.900 268 18243.26 27.20 52747.80 88888.00 2007-09-25 15:43:29.400 268 18243.17 27.19 52747.86 88888.00 2007-09-25 15:43:29.900 268 18243.06 27.19 52747.88 88888.00 2007-09-25 15:43:30.400 268 18243.00 27.11 52747.96 88888.00 2007-09-25 15:43:30.900 268 18243.11 27.08 52747.90 88888.00 2007-09-25 15:43:31.400 268 18243.20 27.07 52747.88 88888.00 2007-09-25 15:43:31.900 268 18243.26 27.12 52747.78 88888.00 2007-09-25 15:43:32.400 268 18243.35 27.16 52747.73 88888.00 2007-09-25 15:43:32.900 268 18243.33 27.22 52747.77 88888.00 2007-09-25 15:43:33.400 268 18243.35 27.26 52747.85 88888.00 2007-09-25 15:43:33.900 268 18243.28 27.33 52747.91 88888.00 2007-09-25 15:43:34.400 268 18243.16 27.33 52748.07 88888.00 2007-09-25 15:43:34.900 268 18243.08 27.28 52748.12 88888.00 2007-09-25 15:43:35.400 268 18243.09 27.23 52748.07 88888.00 2007-09-25 15:43:35.900 268 18243.11 27.30 52748.02 88888.00 2007-09-25 15:43:36.400 268 18243.10 27.36 52747.97 88888.00 2007-09-25 15:43:36.900 268 18243.09 27.40 52747.94 88888.00 2007-09-25 15:43:37.400 268 18243.13 27.44 52748.00 88888.00 2007-09-25 15:43:37.900 268 18243.07 27.46 52748.14 88888.00 2007-09-25 15:43:38.400 268 18242.98 27.44 52748.20 88888.00 2007-09-25 15:43:38.900 268 18243.01 27.42 52748.13 88888.00 2007-09-25 15:43:39.400 268 18243.13 27.46 52748.11 88888.00 2007-09-25 15:43:39.900 268 18243.13 27.53 52748.10 88888.00 2007-09-25 15:43:40.400 268 18242.99 27.60 52748.12 88888.00 2007-09-25 15:43:40.900 268 18242.95 27.59 52748.05 88888.00 2007-09-25 15:43:41.400 268 18243.00 27.56 52748.08 88888.00 2007-09-25 15:43:41.900 268 18243.11 27.46 52748.15 88888.00 2007-09-25 15:43:42.400 268 18243.06 27.39 52748.14 88888.00 2007-09-25 15:43:42.900 268 18243.08 27.41 52748.08 88888.00 2007-09-25 15:43:43.400 268 18243.13 27.45 52748.07 88888.00 2007-09-25 15:43:43.900 268 18243.16 27.40 52748.09 88888.00 2007-09-25 15:43:44.400 268 18243.11 27.37 52748.09 88888.00 2007-09-25 15:43:44.900 268 18243.14 27.31 52748.13 88888.00 2007-09-25 15:43:45.400 268 18243.29 27.28 52748.00 88888.00 2007-09-25 15:43:45.900 268 18243.14 27.29 52747.87 88888.00 2007-09-25 15:43:46.400 268 18243.17 27.29 52747.89 88888.00 2007-09-25 15:43:46.900 268 18243.12 27.26 52747.99 88888.00 2007-09-25 15:43:47.400 268 18243.10 27.28 52747.99 88888.00 2007-09-25 15:43:47.900 268 18243.05 27.24 52747.96 88888.00 2007-09-25 15:43:48.400 268 18243.10 27.15 52748.11 88888.00 2007-09-25 15:43:48.900 268 18243.08 27.21 52748.14 88888.00 2007-09-25 15:43:49.400 268 18243.03 27.29 52748.06 88888.00 2007-09-25 15:43:49.900 268 18242.92 27.31 52747.96 88888.00 2007-09-25 15:43:50.400 268 18242.87 27.39 52747.96 88888.00 2007-09-25 15:43:50.900 268 18242.89 27.35 52748.05 88888.00 2007-09-25 15:43:51.400 268 18243.06 27.24 52748.09 88888.00 2007-09-25 15:43:51.900 268 18243.02 27.22 52747.98 88888.00 2007-09-25 15:43:52.400 268 18242.91 27.29 52747.92 88888.00 2007-09-25 15:43:52.900 268 18242.96 27.25 52747.96 88888.00 2007-09-25 15:43:53.400 268 18242.88 27.19 52748.03 88888.00 2007-09-25 15:43:53.900 268 18242.92 27.24 52747.99 88888.00 2007-09-25 15:43:54.400 268 18243.06 27.24 52748.02 88888.00 2007-09-25 15:43:54.900 268 18243.18 27.24 52747.88 88888.00 2007-09-25 15:43:55.400 268 18243.08 27.21 52747.70 88888.00 2007-09-25 15:43:55.900 268 18243.05 27.26 52747.76 88888.00 2007-09-25 15:43:56.400 268 18243.05 27.27 52747.87 88888.00 2007-09-25 15:43:56.900 268 18243.05 27.23 52747.88 88888.00 2007-09-25 15:43:57.400 268 18242.98 27.26 52747.87 88888.00 2007-09-25 15:43:57.900 268 18243.02 27.25 52747.88 88888.00 2007-09-25 15:43:58.400 268 18243.13 27.27 52747.80 88888.00 2007-09-25 15:43:58.900 268 18243.14 27.29 52747.75 88888.00 2007-09-25 15:43:59.400 268 18243.05 27.35 52747.78 88888.00 2007-09-25 15:43:59.900 268 18243.06 27.35 52747.85 88888.00 2007-09-25 15:44:00.400 268 18242.97 27.38 52747.82 88888.00 2007-09-25 15:44:00.900 268 18242.94 27.46 52747.85 88888.00 2007-09-25 15:44:01.400 268 18242.91 27.52 52747.94 88888.00 2007-09-25 15:44:01.900 268 18243.05 27.51 52747.88 88888.00 2007-09-25 15:44:02.400 268 18243.02 27.55 52747.77 88888.00 2007-09-25 15:44:02.900 268 18242.95 27.51 52747.87 88888.00 2007-09-25 15:44:03.400 268 18243.01 27.47 52747.94 88888.00 2007-09-25 15:44:03.900 268 18242.95 27.46 52747.89 88888.00 2007-09-25 15:44:04.400 268 18243.02 27.56 52747.86 88888.00 2007-09-25 15:44:04.900 268 18243.14 27.60 52747.83 88888.00 2007-09-25 15:44:05.400 268 18243.14 27.53 52747.89 88888.00 2007-09-25 15:44:05.900 268 18243.07 27.54 52747.94 88888.00 2007-09-25 15:44:06.400 268 18243.14 27.59 52747.92 88888.00 2007-09-25 15:44:06.900 268 18243.08 27.61 52747.86 88888.00 2007-09-25 15:44:07.400 268 18243.03 27.58 52747.84 88888.00 2007-09-25 15:44:07.900 268 18243.01 27.57 52747.74 88888.00 2007-09-25 15:44:08.400 268 18243.02 27.53 52747.77 88888.00 2007-09-25 15:44:08.900 268 18243.07 27.51 52747.83 88888.00 2007-09-25 15:44:09.400 268 18243.02 27.51 52747.73 88888.00 2007-09-25 15:44:09.900 268 18243.09 27.58 52747.67 88888.00 2007-09-25 15:44:10.400 268 18243.20 27.64 52747.77 88888.00 2007-09-25 15:44:10.900 268 18243.19 27.65 52747.75 88888.00 2007-09-25 15:44:11.400 268 18243.14 27.66 52747.66 88888.00 2007-09-25 15:44:11.900 268 18243.12 27.67 52747.96 88888.00 2007-09-25 15:44:12.400 268 18243.03 27.68 52748.13 88888.00 2007-09-25 15:44:12.900 268 18242.95 27.74 52748.06 88888.00 2007-09-25 15:44:13.400 268 18242.92 27.81 52747.91 88888.00 2007-09-25 15:44:13.900 268 18243.02 27.88 52747.78 88888.00 2007-09-25 15:44:14.400 268 18243.01 27.92 52747.68 88888.00 2007-09-25 15:44:14.900 268 18242.98 27.89 52747.75 88888.00 2007-09-25 15:44:15.400 268 18243.16 27.91 52747.78 88888.00 2007-09-25 15:44:15.900 268 18243.13 27.90 52747.74 88888.00 2007-09-25 15:44:16.400 268 18243.06 27.87 52747.76 88888.00 2007-09-25 15:44:16.900 268 18242.99 27.84 52747.82 88888.00 2007-09-25 15:44:17.400 268 18243.00 27.92 52747.82 88888.00 2007-09-25 15:44:17.900 268 18243.12 27.94 52747.83 88888.00 2007-09-25 15:44:18.400 268 18243.03 27.95 52747.87 88888.00 2007-09-25 15:44:18.900 268 18242.97 27.98 52747.86 88888.00 2007-09-25 15:44:19.400 268 18242.91 27.99 52747.71 88888.00 2007-09-25 15:44:19.900 268 18242.90 27.89 52747.71 88888.00 2007-09-25 15:44:20.400 268 18242.92 27.87 52747.78 88888.00 2007-09-25 15:44:20.900 268 18242.87 27.86 52747.78 88888.00 2007-09-25 15:44:21.400 268 18242.77 27.91 52747.82 88888.00 2007-09-25 15:44:21.900 268 18242.81 27.87 52747.77 88888.00 2007-09-25 15:44:22.400 268 18242.92 27.76 52747.82 88888.00 2007-09-25 15:44:22.900 268 18242.95 27.76 52747.92 88888.00 2007-09-25 15:44:23.400 268 18242.91 27.76 52747.96 88888.00 2007-09-25 15:44:23.900 268 18242.97 27.80 52748.06 88888.00 2007-09-25 15:44:24.400 268 18242.87 27.79 52748.03 88888.00 2007-09-25 15:44:24.900 268 18242.86 27.72 52747.98 88888.00 2007-09-25 15:44:25.400 268 18242.89 27.67 52748.02 88888.00 2007-09-25 15:44:25.900 268 18242.80 27.69 52748.02 88888.00 2007-09-25 15:44:26.400 268 18242.87 27.68 52748.09 88888.00 2007-09-25 15:44:26.900 268 18242.95 27.69 52748.13 88888.00 2007-09-25 15:44:27.400 268 18243.03 27.70 52748.06 88888.00 2007-09-25 15:44:27.900 268 18243.08 27.69 52748.09 88888.00 2007-09-25 15:44:28.400 268 18243.08 27.62 52748.12 88888.00 2007-09-25 15:44:28.900 268 18243.08 27.61 52748.05 88888.00 2007-09-25 15:44:29.400 268 18243.13 27.57 52747.91 88888.00 2007-09-25 15:44:29.900 268 18243.18 27.55 52747.96 88888.00 2007-09-25 15:44:30.400 268 18243.37 27.57 52748.00 88888.00 2007-09-25 15:44:30.900 268 18243.34 27.49 52747.96 88888.00 2007-09-25 15:44:31.400 268 18243.16 27.51 52748.00 88888.00 2007-09-25 15:44:31.900 268 18243.12 27.47 52747.92 88888.00 2007-09-25 15:44:32.400 268 18243.09 27.30 52747.89 88888.00 2007-09-25 15:44:32.900 268 18243.09 27.28 52747.94 88888.00 2007-09-25 15:44:33.400 268 18243.13 27.31 52747.96 88888.00 2007-09-25 15:44:33.900 268 18243.09 27.34 52747.92 88888.00 2007-09-25 15:44:34.400 268 18243.16 27.42 52747.87 88888.00 2007-09-25 15:44:34.900 268 18243.12 27.40 52747.80 88888.00 2007-09-25 15:44:35.400 268 18243.18 27.32 52747.90 88888.00 2007-09-25 15:44:35.900 268 18243.22 27.24 52747.89 88888.00 2007-09-25 15:44:36.400 268 18243.17 27.20 52747.84 88888.00 2007-09-25 15:44:36.900 268 18243.06 27.21 52747.84 88888.00 2007-09-25 15:44:37.400 268 18243.06 27.19 52747.94 88888.00 2007-09-25 15:44:37.900 268 18243.11 27.19 52747.89 88888.00 2007-09-25 15:44:38.400 268 18243.09 27.22 52747.88 88888.00 2007-09-25 15:44:38.900 268 18242.97 27.26 52747.95 88888.00 2007-09-25 15:44:39.400 268 18242.88 27.25 52747.99 88888.00 2007-09-25 15:44:39.900 268 18243.01 27.23 52748.05 88888.00 2007-09-25 15:44:40.400 268 18242.92 27.21 52747.98 88888.00 2007-09-25 15:44:40.900 268 18243.08 27.26 52747.98 88888.00 2007-09-25 15:44:41.400 268 18243.22 27.32 52747.97 88888.00 2007-09-25 15:44:41.900 268 18243.27 27.30 52747.99 88888.00 2007-09-25 15:44:42.400 268 18243.22 27.35 52747.91 88888.00 2007-09-25 15:44:42.900 268 18243.26 27.34 52747.88 88888.00 2007-09-25 15:44:43.400 268 18243.17 27.29 52747.92 88888.00 2007-09-25 15:44:43.900 268 18243.14 27.33 52747.97 88888.00 2007-09-25 15:44:44.400 268 18243.21 27.40 52747.98 88888.00 2007-09-25 15:44:44.900 268 18243.23 27.45 52748.05 88888.00 2007-09-25 15:44:45.400 268 18243.14 27.38 52748.08 88888.00 2007-09-25 15:44:45.900 268 18243.12 27.36 52747.98 88888.00 2007-09-25 15:44:46.400 268 18243.14 27.32 52747.99 88888.00 2007-09-25 15:44:46.900 268 18243.13 27.35 52748.08 88888.00 2007-09-25 15:44:47.400 268 18243.07 27.35 52748.07 88888.00 2007-09-25 15:44:47.900 268 18243.17 27.34 52748.03 88888.00 2007-09-25 15:44:48.400 268 18243.22 27.34 52748.06 88888.00 2007-09-25 15:44:48.900 268 18243.19 27.31 52748.06 88888.00 2007-09-25 15:44:49.400 268 18243.13 27.30 52748.14 88888.00 2007-09-25 15:44:49.900 268 18243.13 27.31 52748.19 88888.00 2007-09-25 15:44:50.400 268 18243.20 27.28 52748.15 88888.00 2007-09-25 15:44:50.900 268 18243.19 27.30 52748.12 88888.00 2007-09-25 15:44:51.400 268 18243.09 27.34 52748.12 88888.00 2007-09-25 15:44:51.900 268 18243.16 27.35 52748.20 88888.00 2007-09-25 15:44:52.400 268 18243.11 27.32 52748.15 88888.00 2007-09-25 15:44:52.900 268 18243.17 27.34 52748.13 88888.00 2007-09-25 15:44:53.400 268 18243.14 27.33 52748.10 88888.00 2007-09-25 15:44:53.900 268 18243.13 27.24 52748.01 88888.00 2007-09-25 15:44:54.400 268 18243.16 27.34 52748.06 88888.00 2007-09-25 15:44:54.900 268 18243.13 27.32 52748.05 88888.00 2007-09-25 15:44:55.400 268 18243.16 27.31 52748.07 88888.00 2007-09-25 15:44:55.900 268 18243.17 27.34 52748.03 88888.00 2007-09-25 15:44:56.400 268 18243.17 27.28 52748.06 88888.00 2007-09-25 15:44:56.900 268 18243.27 27.29 52748.07 88888.00 2007-09-25 15:44:57.400 268 18243.32 27.28 52748.06 88888.00 2007-09-25 15:44:57.900 268 18243.30 27.34 52748.05 88888.00 2007-09-25 15:44:58.400 268 18243.28 27.44 52748.07 88888.00 2007-09-25 15:44:58.900 268 18243.27 27.43 52747.96 88888.00 2007-09-25 15:44:59.400 268 18243.22 27.36 52747.99 88888.00 2007-09-25 15:44:59.900 268 18243.22 27.32 52747.96 88888.00 2007-09-25 15:45:00.400 268 18243.12 27.35 52747.91 88888.00 2007-09-25 15:45:00.900 268 18243.13 27.22 52747.89 88888.00 2007-09-25 15:45:01.400 268 18243.16 27.09 52747.96 88888.00 2007-09-25 15:45:01.900 268 18243.21 27.10 52748.05 88888.00 2007-09-25 15:45:02.400 268 18243.05 27.14 52747.99 88888.00 2007-09-25 15:45:02.900 268 18242.95 27.18 52748.03 88888.00 2007-09-25 15:45:03.400 268 18242.97 27.23 52747.98 88888.00 2007-09-25 15:45:03.900 268 18242.98 27.31 52747.98 88888.00 2007-09-25 15:45:04.400 268 18242.98 27.25 52748.06 88888.00 2007-09-25 15:45:04.900 268 18242.98 27.26 52748.08 88888.00 2007-09-25 15:45:05.400 268 18243.01 27.21 52748.17 88888.00 2007-09-25 15:45:05.900 268 18243.00 27.11 52748.20 88888.00 2007-09-25 15:45:06.400 268 18242.97 27.08 52748.22 88888.00 2007-09-25 15:45:06.900 268 18242.85 27.13 52748.22 88888.00 2007-09-25 15:45:07.400 268 18243.02 27.22 52748.20 88888.00 2007-09-25 15:45:07.900 268 18242.99 27.24 52748.09 88888.00 2007-09-25 15:45:08.400 268 18242.87 27.21 52748.01 88888.00 2007-09-25 15:45:08.900 268 18242.87 27.26 52748.14 88888.00 2007-09-25 15:45:09.400 268 18242.92 27.32 52748.13 88888.00 2007-09-25 15:45:09.900 268 18243.02 27.26 52748.09 88888.00 2007-09-25 15:45:10.400 268 18243.12 27.24 52748.17 88888.00 2007-09-25 15:45:10.900 268 18242.97 27.20 52748.13 88888.00 2007-09-25 15:45:11.400 268 18242.92 27.20 52748.08 88888.00 2007-09-25 15:45:11.900 268 18242.90 27.18 52748.05 88888.00 2007-09-25 15:45:12.400 268 18242.79 27.11 52748.01 88888.00 2007-09-25 15:45:12.900 268 18242.73 27.08 52747.94 88888.00 2007-09-25 15:45:13.400 268 18242.76 27.15 52748.01 88888.00 2007-09-25 15:45:13.900 268 18242.80 27.11 52748.07 88888.00 2007-09-25 15:45:14.400 268 18242.84 27.09 52748.07 88888.00 2007-09-25 15:45:14.900 268 18242.88 27.11 52748.19 88888.00 2007-09-25 15:45:15.400 268 18242.89 27.11 52748.23 88888.00 2007-09-25 15:45:15.900 268 18242.92 27.14 52748.18 88888.00 2007-09-25 15:45:16.400 268 18242.84 26.99 52748.14 88888.00 2007-09-25 15:45:16.900 268 18242.90 26.97 52748.06 88888.00 2007-09-25 15:45:17.400 268 18242.99 27.00 52747.97 88888.00 2007-09-25 15:45:17.900 268 18242.99 27.03 52747.88 88888.00 2007-09-25 15:45:18.400 268 18242.89 27.11 52747.84 88888.00 2007-09-25 15:45:18.900 268 18242.88 27.13 52747.84 88888.00 2007-09-25 15:45:19.400 268 18242.94 27.07 52747.95 88888.00 2007-09-25 15:45:19.900 268 18242.92 27.06 52748.02 88888.00 2007-09-25 15:45:20.400 268 18242.94 27.03 52748.05 88888.00 2007-09-25 15:45:20.900 268 18242.79 26.98 52748.01 88888.00 2007-09-25 15:45:21.400 268 18242.69 27.01 52747.96 88888.00 2007-09-25 15:45:21.900 268 18242.69 27.06 52748.02 88888.00 2007-09-25 15:45:22.400 268 18242.83 27.07 52748.02 88888.00 2007-09-25 15:45:22.900 268 18243.00 27.05 52747.92 88888.00 2007-09-25 15:45:23.400 268 18242.95 27.11 52747.78 88888.00 2007-09-25 15:45:23.900 268 18242.98 27.06 52747.74 88888.00 2007-09-25 15:45:24.400 268 18243.01 27.07 52747.78 88888.00 2007-09-25 15:45:24.900 268 18243.08 27.09 52747.86 88888.00 2007-09-25 15:45:25.400 268 18243.14 27.06 52747.87 88888.00 2007-09-25 15:45:25.900 268 18242.99 27.12 52747.90 88888.00 2007-09-25 15:45:26.400 268 18243.05 27.22 52747.86 88888.00 2007-09-25 15:45:26.900 268 18243.16 27.25 52747.83 88888.00 2007-09-25 15:45:27.400 268 18243.16 27.31 52747.85 88888.00 2007-09-25 15:45:27.900 268 18243.17 27.23 52747.96 88888.00 2007-09-25 15:45:28.400 268 18243.03 27.21 52747.78 88888.00 2007-09-25 15:45:28.900 268 18243.08 27.19 52747.68 88888.00 2007-09-25 15:45:29.400 268 18243.20 27.16 52747.70 88888.00 2007-09-25 15:45:29.900 268 18243.21 27.20 52747.75 88888.00 2007-09-25 15:45:30.400 268 18243.42 27.19 52747.89 88888.00 2007-09-25 15:45:30.900 268 18243.43 27.20 52747.88 88888.00 2007-09-25 15:45:31.400 268 18243.31 27.16 52747.89 88888.00 2007-09-25 15:45:31.900 268 18243.27 27.13 52747.84 88888.00 2007-09-25 15:45:32.400 268 18243.31 27.14 52747.85 88888.00 2007-09-25 15:45:32.900 268 18243.40 27.16 52747.85 88888.00 2007-09-25 15:45:33.400 268 18243.46 27.12 52747.91 88888.00 2007-09-25 15:45:33.900 268 18243.49 27.13 52747.90 88888.00 2007-09-25 15:45:34.400 268 18243.35 27.16 52747.88 88888.00 2007-09-25 15:45:34.900 268 18243.29 27.23 52747.89 88888.00 2007-09-25 15:45:35.400 268 18243.43 27.11 52747.90 88888.00 2007-09-25 15:45:35.900 268 18243.42 27.16 52747.82 88888.00 2007-09-25 15:45:36.400 268 18243.60 27.11 52747.79 88888.00 2007-09-25 15:45:36.900 268 18243.65 27.04 52747.76 88888.00 2007-09-25 15:45:37.400 268 18243.49 26.92 52747.85 88888.00 2007-09-25 15:45:37.900 268 18243.44 26.89 52747.77 88888.00 2007-09-25 15:45:38.400 268 18243.49 26.91 52747.72 88888.00 2007-09-25 15:45:38.900 268 18243.44 26.93 52747.74 88888.00 2007-09-25 15:45:39.400 268 18243.51 26.95 52747.66 88888.00 2007-09-25 15:45:39.900 268 18243.52 26.94 52747.74 88888.00 2007-09-25 15:45:40.400 268 18243.52 27.01 52747.72 88888.00 2007-09-25 15:45:40.900 268 18243.61 26.99 52747.71 88888.00 2007-09-25 15:45:41.400 268 18243.75 26.91 52747.74 88888.00 2007-09-25 15:45:41.900 268 18243.71 26.86 52747.72 88888.00 2007-09-25 15:45:42.400 268 18243.61 26.87 52747.65 88888.00 2007-09-25 15:45:42.900 268 18243.62 26.93 52747.71 88888.00 2007-09-25 15:45:43.400 268 18243.62 26.92 52747.75 88888.00 2007-09-25 15:45:43.900 268 18243.75 26.88 52747.79 88888.00 2007-09-25 15:45:44.400 268 18243.64 26.85 52747.86 88888.00 2007-09-25 15:45:44.900 268 18243.66 26.87 52747.96 88888.00 2007-09-25 15:45:45.400 268 18243.77 26.88 52747.98 88888.00 2007-09-25 15:45:45.900 268 18243.72 26.85 52747.87 88888.00 2007-09-25 15:45:46.400 268 18243.75 26.89 52747.86 88888.00 2007-09-25 15:45:46.900 268 18243.71 26.82 52747.89 88888.00 2007-09-25 15:45:47.400 268 18243.82 26.76 52747.77 88888.00 2007-09-25 15:45:47.900 268 18243.76 26.86 52747.74 88888.00 2007-09-25 15:45:48.400 268 18243.70 26.99 52747.79 88888.00 2007-09-25 15:45:48.900 268 18243.66 27.06 52747.91 88888.00 2007-09-25 15:45:49.400 268 18243.65 27.06 52747.84 88888.00 2007-09-25 15:45:49.900 268 18243.74 26.94 52747.71 88888.00 2007-09-25 15:45:50.400 268 18243.70 26.97 52747.72 88888.00 2007-09-25 15:45:50.900 268 18243.67 27.02 52747.78 88888.00 2007-09-25 15:45:51.400 268 18243.56 27.06 52747.77 88888.00 2007-09-25 15:45:51.900 268 18243.57 27.06 52747.75 88888.00 2007-09-25 15:45:52.400 268 18243.63 27.03 52747.74 88888.00 2007-09-25 15:45:52.900 268 18243.59 27.06 52747.76 88888.00 2007-09-25 15:45:53.400 268 18243.56 27.10 52747.87 88888.00 2007-09-25 15:45:53.900 268 18243.71 27.09 52747.94 88888.00 2007-09-25 15:45:54.400 268 18243.68 27.09 52747.91 88888.00 2007-09-25 15:45:54.900 268 18243.44 27.09 52748.02 88888.00 2007-09-25 15:45:55.400 268 18243.14 27.05 52747.91 88888.00 2007-09-25 15:45:55.900 268 18243.16 27.05 52747.94 88888.00 2007-09-25 15:45:56.400 268 18243.09 27.01 52747.96 88888.00 2007-09-25 15:45:56.900 268 18243.11 26.99 52747.89 88888.00 2007-09-25 15:45:57.400 268 18243.12 27.11 52747.89 88888.00 2007-09-25 15:45:57.900 268 18243.16 27.09 52748.00 88888.00 2007-09-25 15:45:58.400 268 18243.08 26.99 52748.08 88888.00 2007-09-25 15:45:58.900 268 18243.06 27.04 52748.09 88888.00 2007-09-25 15:45:59.400 268 18243.07 27.05 52748.12 88888.00 2007-09-25 15:45:59.900 268 18243.01 27.10 52748.07 88888.00 2007-09-25 15:46:00.400 268 18243.08 27.15 52748.02 88888.00 2007-09-25 15:46:00.900 268 18243.11 27.22 52748.05 88888.00 2007-09-25 15:46:01.400 268 18243.11 27.15 52748.00 88888.00 2007-09-25 15:46:01.900 268 18243.32 27.24 52747.98 88888.00 2007-09-25 15:46:02.400 268 18243.35 27.25 52747.98 88888.00 2007-09-25 15:46:02.900 268 18243.20 27.22 52747.96 88888.00 2007-09-25 15:46:03.400 268 18243.09 27.26 52747.96 88888.00 2007-09-25 15:46:03.900 268 18243.13 27.18 52748.02 88888.00 2007-09-25 15:46:04.400 268 18243.11 27.21 52748.19 88888.00 2007-09-25 15:46:04.900 268 18243.20 27.22 52748.21 88888.00 2007-09-25 15:46:05.400 268 18243.13 27.24 52748.17 88888.00 2007-09-25 15:46:05.900 268 18243.12 27.36 52748.06 88888.00 2007-09-25 15:46:06.400 268 18243.14 27.41 52748.10 88888.00 2007-09-25 15:46:06.900 268 18243.13 27.42 52748.14 88888.00 2007-09-25 15:46:07.400 268 18243.12 27.37 52748.20 88888.00 2007-09-25 15:46:07.900 268 18243.17 27.28 52748.12 88888.00 2007-09-25 15:46:08.400 268 18243.32 27.28 52748.01 88888.00 2007-09-25 15:46:08.900 268 18243.21 27.27 52748.02 88888.00 2007-09-25 15:46:09.400 268 18243.26 27.29 52748.02 88888.00 2007-09-25 15:46:09.900 268 18243.37 27.22 52748.07 88888.00 2007-09-25 15:46:10.400 268 18243.60 27.23 52748.06 88888.00 2007-09-25 15:46:10.900 268 18243.75 27.19 52748.03 88888.00 2007-09-25 15:46:11.400 268 18243.70 27.30 52747.96 88888.00 2007-09-25 15:46:11.900 268 18243.70 27.38 52747.99 88888.00 2007-09-25 15:46:12.400 268 18243.70 27.38 52748.07 88888.00 2007-09-25 15:46:12.900 268 18243.65 27.44 52748.09 88888.00 2007-09-25 15:46:13.400 268 18243.50 27.46 52748.14 88888.00 2007-09-25 15:46:13.900 268 18243.40 27.52 52748.15 88888.00 2007-09-25 15:46:14.400 268 18243.38 27.52 52748.03 88888.00 2007-09-25 15:46:14.900 268 18243.23 27.60 52748.01 88888.00 2007-09-25 15:46:15.400 268 18243.22 27.52 52748.13 88888.00 2007-09-25 15:46:15.900 268 18243.27 27.46 52748.18 88888.00 2007-09-25 15:46:16.400 268 18243.31 27.41 52748.18 88888.00 2007-09-25 15:46:16.900 268 18243.43 27.45 52748.17 88888.00 2007-09-25 15:46:17.400 268 18243.43 27.42 52748.10 88888.00 2007-09-25 15:46:17.900 268 18243.53 27.46 52747.97 88888.00 2007-09-25 15:46:18.400 268 18243.74 27.43 52747.96 88888.00 2007-09-25 15:46:18.900 268 18243.82 27.43 52748.09 88888.00 2007-09-25 15:46:19.400 268 18243.81 27.35 52748.03 88888.00 2007-09-25 15:46:19.900 268 18243.78 27.35 52747.97 88888.00 2007-09-25 15:46:20.400 268 18243.73 27.42 52748.02 88888.00 2007-09-25 15:46:20.900 268 18243.57 27.47 52748.00 88888.00 2007-09-25 15:46:21.400 268 18243.50 27.47 52747.94 88888.00 2007-09-25 15:46:21.900 268 18243.59 27.45 52747.95 88888.00 2007-09-25 15:46:22.400 268 18243.64 27.56 52747.89 88888.00 2007-09-25 15:46:22.900 268 18243.55 27.59 52747.91 88888.00 2007-09-25 15:46:23.400 268 18243.61 27.57 52747.85 88888.00 2007-09-25 15:46:23.900 268 18243.63 27.56 52747.80 88888.00 2007-09-25 15:46:24.400 268 18243.59 27.51 52747.78 88888.00 2007-09-25 15:46:24.900 268 18243.67 27.51 52747.84 88888.00 2007-09-25 15:46:25.400 268 18243.74 27.59 52747.95 88888.00 2007-09-25 15:46:25.900 268 18243.77 27.68 52748.03 88888.00 2007-09-25 15:46:26.400 268 18243.74 27.76 52748.13 88888.00 2007-09-25 15:46:26.900 268 18243.67 27.77 52748.12 88888.00 2007-09-25 15:46:27.400 268 18243.75 27.62 52748.15 88888.00 2007-09-25 15:46:27.900 268 18243.71 27.61 52748.08 88888.00 2007-09-25 15:46:28.400 268 18243.62 27.68 52747.97 88888.00 2007-09-25 15:46:28.900 268 18243.73 27.63 52747.91 88888.00 2007-09-25 15:46:29.400 268 18243.75 27.66 52747.92 88888.00 2007-09-25 15:46:29.900 268 18243.85 27.79 52748.06 88888.00 2007-09-25 15:46:30.400 268 18243.81 27.78 52748.11 88888.00 2007-09-25 15:46:30.900 268 18243.77 27.79 52748.11 88888.00 2007-09-25 15:46:31.400 268 18243.76 27.75 52748.13 88888.00 2007-09-25 15:46:31.900 268 18243.78 27.77 52748.05 88888.00 2007-09-25 15:46:32.400 268 18243.73 27.79 52748.10 88888.00 2007-09-25 15:46:32.900 268 18243.63 27.77 52748.15 88888.00 2007-09-25 15:46:33.400 268 18243.57 27.74 52748.13 88888.00 2007-09-25 15:46:33.900 268 18243.70 27.71 52748.05 88888.00 2007-09-25 15:46:34.400 268 18243.67 27.79 52748.06 88888.00 2007-09-25 15:46:34.900 268 18243.57 27.88 52748.11 88888.00 2007-09-25 15:46:35.400 268 18243.56 27.98 52748.08 88888.00 2007-09-25 15:46:35.900 268 18243.51 27.96 52748.09 88888.00 2007-09-25 15:46:36.400 268 18243.54 27.97 52748.14 88888.00 2007-09-25 15:46:36.900 268 18243.50 27.97 52748.12 88888.00 2007-09-25 15:46:37.400 268 18243.45 27.92 52748.17 88888.00 2007-09-25 15:46:37.900 268 18243.68 27.92 52748.08 88888.00 2007-09-25 15:46:38.400 268 18243.75 27.92 52747.95 88888.00 2007-09-25 15:46:38.900 268 18243.67 27.85 52747.88 88888.00 2007-09-25 15:46:39.400 268 18243.41 27.85 52747.92 88888.00 2007-09-25 15:46:39.900 268 18243.46 27.79 52747.92 88888.00 2007-09-25 15:46:40.400 268 18243.56 27.72 52747.95 88888.00 2007-09-25 15:46:40.900 268 18243.48 27.77 52747.97 88888.00 2007-09-25 15:46:41.400 268 18243.48 27.89 52748.13 88888.00 2007-09-25 15:46:41.900 268 18243.53 27.95 52748.11 88888.00 2007-09-25 15:46:42.400 268 18243.42 27.89 52747.99 88888.00 2007-09-25 15:46:42.900 268 18243.43 27.82 52747.96 88888.00 2007-09-25 15:46:43.400 268 18243.35 27.86 52748.08 88888.00 2007-09-25 15:46:43.900 268 18243.32 27.90 52748.09 88888.00 2007-09-25 15:46:44.400 268 18243.31 27.76 52748.06 88888.00 2007-09-25 15:46:44.900 268 18243.24 27.75 52748.09 88888.00 2007-09-25 15:46:45.400 268 18243.37 27.86 52748.13 88888.00 2007-09-25 15:46:45.900 268 18243.28 27.93 52748.28 88888.00 2007-09-25 15:46:46.400 268 18243.33 27.87 52748.24 88888.00 2007-09-25 15:46:46.900 268 18243.27 27.78 52748.15 88888.00 2007-09-25 15:46:47.400 268 18243.27 27.76 52748.21 88888.00 2007-09-25 15:46:47.900 268 18243.41 27.78 52748.20 88888.00 2007-09-25 15:46:48.400 268 18243.42 27.78 52748.30 88888.00 2007-09-25 15:46:48.900 268 18243.24 27.80 52748.36 88888.00 2007-09-25 15:46:49.400 268 18243.23 27.79 52748.24 88888.00 2007-09-25 15:46:49.900 268 18243.35 27.76 52748.21 88888.00 2007-09-25 15:46:50.400 268 18243.32 27.72 52748.11 88888.00 2007-09-25 15:46:50.900 268 18243.18 27.74 52748.12 88888.00 2007-09-25 15:46:51.400 268 18243.12 27.68 52748.13 88888.00 2007-09-25 15:46:51.900 268 18243.06 27.66 52748.09 88888.00 2007-09-25 15:46:52.400 268 18243.01 27.65 52748.01 88888.00 2007-09-25 15:46:52.900 268 18242.98 27.66 52748.01 88888.00 2007-09-25 15:46:53.400 268 18242.98 27.70 52748.11 88888.00 2007-09-25 15:46:53.900 268 18242.98 27.73 52748.18 88888.00 2007-09-25 15:46:54.400 268 18242.97 27.68 52748.23 88888.00 2007-09-25 15:46:54.900 268 18242.87 27.62 52748.17 88888.00 2007-09-25 15:46:55.400 268 18242.84 27.66 52748.05 88888.00 2007-09-25 15:46:55.900 268 18242.87 27.73 52748.05 88888.00 2007-09-25 15:46:56.400 268 18242.90 27.72 52747.99 88888.00 2007-09-25 15:46:56.900 268 18242.96 27.64 52748.01 88888.00 2007-09-25 15:46:57.400 268 18243.06 27.66 52747.84 88888.00 2007-09-25 15:46:57.900 268 18243.14 27.63 52747.94 88888.00 2007-09-25 15:46:58.400 268 18243.11 27.68 52748.02 88888.00 2007-09-25 15:46:58.900 268 18243.16 27.74 52747.89 88888.00 2007-09-25 15:46:59.400 268 18243.30 27.77 52747.77 88888.00 2007-09-25 15:46:59.900 268 18243.18 27.71 52747.76 88888.00 2007-09-25 15:47:00.400 268 18243.14 27.63 52747.82 88888.00 2007-09-25 15:47:00.900 268 18243.30 27.63 52747.87 88888.00 2007-09-25 15:47:01.400 268 18243.38 27.59 52747.96 88888.00 2007-09-25 15:47:01.900 268 18243.42 27.71 52748.01 88888.00 2007-09-25 15:47:02.400 268 18243.24 27.73 52747.96 88888.00 2007-09-25 15:47:02.900 268 18243.22 27.80 52747.92 88888.00 2007-09-25 15:47:03.400 268 18243.23 27.84 52747.92 88888.00 2007-09-25 15:47:03.900 268 18243.24 27.85 52747.85 88888.00 2007-09-25 15:47:04.400 268 18243.23 27.81 52747.86 88888.00 2007-09-25 15:47:04.900 268 18243.28 27.78 52747.85 88888.00 2007-09-25 15:47:05.400 268 18243.35 27.77 52747.84 88888.00 2007-09-25 15:47:05.900 268 18243.37 27.78 52747.75 88888.00 2007-09-25 15:47:06.400 268 18243.19 27.79 52747.71 88888.00 2007-09-25 15:47:06.900 268 18243.03 27.74 52747.67 88888.00 2007-09-25 15:47:07.400 268 18243.05 27.68 52747.72 88888.00 2007-09-25 15:47:07.900 268 18242.99 27.62 52747.78 88888.00 2007-09-25 15:47:08.400 268 18243.14 27.60 52747.87 88888.00 2007-09-25 15:47:08.900 268 18243.14 27.58 52747.92 88888.00 2007-09-25 15:47:09.400 268 18243.12 27.54 52747.83 88888.00 2007-09-25 15:47:09.900 268 18243.13 27.55 52747.92 88888.00 2007-09-25 15:47:10.400 268 18243.26 27.57 52748.03 88888.00 2007-09-25 15:47:10.900 268 18243.17 27.65 52748.01 88888.00 2007-09-25 15:47:11.400 268 18243.05 27.65 52748.01 88888.00 2007-09-25 15:47:11.900 268 18243.12 27.66 52747.90 88888.00 2007-09-25 15:47:12.400 268 18243.10 27.59 52747.87 88888.00 2007-09-25 15:47:12.900 268 18243.08 27.56 52747.95 88888.00 2007-09-25 15:47:13.400 268 18243.06 27.59 52747.97 88888.00 2007-09-25 15:47:13.900 268 18243.02 27.65 52747.94 88888.00 2007-09-25 15:47:14.400 268 18243.00 27.54 52747.95 88888.00 2007-09-25 15:47:14.900 268 18242.87 27.54 52747.95 88888.00 2007-09-25 15:47:15.400 268 18242.81 27.55 52747.99 88888.00 2007-09-25 15:47:15.900 268 18242.85 27.51 52748.08 88888.00 2007-09-25 15:47:16.400 268 18242.85 27.48 52748.08 88888.00 2007-09-25 15:47:16.900 268 18242.83 27.37 52748.06 88888.00 2007-09-25 15:47:17.400 268 18242.73 27.41 52748.06 88888.00 2007-09-25 15:47:17.900 268 18242.80 27.49 52747.98 88888.00 2007-09-25 15:47:18.400 268 18242.86 27.58 52747.89 88888.00 2007-09-25 15:47:18.900 268 18242.92 27.51 52747.95 88888.00 2007-09-25 15:47:19.400 268 18242.89 27.45 52748.06 88888.00 2007-09-25 15:47:19.900 268 18242.89 27.42 52747.98 88888.00 2007-09-25 15:47:20.400 268 18242.91 27.36 52747.98 88888.00 2007-09-25 15:47:20.900 268 18242.80 27.41 52747.97 88888.00 2007-09-25 15:47:21.400 268 18242.84 27.43 52747.99 88888.00 2007-09-25 15:47:21.900 268 18242.95 27.42 52747.98 88888.00 2007-09-25 15:47:22.400 268 18242.79 27.48 52747.91 88888.00 2007-09-25 15:47:22.900 268 18242.70 27.40 52747.98 88888.00 2007-09-25 15:47:23.400 268 18242.73 27.42 52747.99 88888.00 2007-09-25 15:47:23.900 268 18242.73 27.54 52747.88 88888.00 2007-09-25 15:47:24.400 268 18242.81 27.56 52747.78 88888.00 2007-09-25 15:47:24.900 268 18242.83 27.51 52747.80 88888.00 2007-09-25 15:47:25.400 268 18242.76 27.53 52747.71 88888.00 2007-09-25 15:47:25.900 268 18242.75 27.47 52747.66 88888.00 2007-09-25 15:47:26.400 268 18242.67 27.42 52747.63 88888.00 2007-09-25 15:47:26.900 268 18242.74 27.33 52747.74 88888.00 2007-09-25 15:47:27.400 268 18242.78 27.32 52747.79 88888.00 2007-09-25 15:47:27.900 268 18242.80 27.29 52747.80 88888.00 2007-09-25 15:47:28.400 268 18242.92 27.35 52747.73 88888.00 2007-09-25 15:47:28.900 268 18242.97 27.39 52747.73 88888.00 2007-09-25 15:47:29.400 268 18243.03 27.40 52747.77 88888.00 2007-09-25 15:47:29.900 268 18242.90 27.33 52747.78 88888.00 2007-09-25 15:47:30.400 268 18242.86 27.22 52747.88 88888.00 2007-09-25 15:47:30.900 268 18242.91 27.19 52747.85 88888.00 2007-09-25 15:47:31.400 268 18242.94 27.20 52747.85 88888.00 2007-09-25 15:47:31.900 268 18243.00 27.28 52747.76 88888.00 2007-09-25 15:47:32.400 268 18242.90 27.33 52747.75 88888.00 2007-09-25 15:47:32.900 268 18242.87 27.40 52747.88 88888.00 2007-09-25 15:47:33.400 268 18242.99 27.46 52747.91 88888.00 2007-09-25 15:47:33.900 268 18243.08 27.48 52747.92 88888.00 2007-09-25 15:47:34.400 268 18243.17 27.52 52747.85 88888.00 2007-09-25 15:47:34.900 268 18243.12 27.45 52747.83 88888.00 2007-09-25 15:47:35.400 268 18243.06 27.51 52747.76 88888.00 2007-09-25 15:47:35.900 268 18242.97 27.46 52747.67 88888.00 2007-09-25 15:47:36.400 268 18242.94 27.41 52747.64 88888.00 2007-09-25 15:47:36.900 268 18242.88 27.42 52747.79 88888.00 2007-09-25 15:47:37.400 268 18242.88 27.40 52747.88 88888.00 2007-09-25 15:47:37.900 268 18242.97 27.42 52747.74 88888.00 2007-09-25 15:47:38.400 268 18242.96 27.45 52747.72 88888.00 2007-09-25 15:47:38.900 268 18242.83 27.51 52747.72 88888.00 2007-09-25 15:47:39.400 268 18242.73 27.57 52747.67 88888.00 2007-09-25 15:47:39.900 268 18242.88 27.61 52747.51 88888.00 2007-09-25 15:47:40.400 268 18242.95 27.62 52747.30 88888.00 2007-09-25 15:47:40.900 268 18242.95 27.64 52747.18 88888.00 2007-09-25 15:47:41.400 268 18242.96 27.62 52747.44 88888.00 2007-09-25 15:47:41.900 268 18242.99 27.60 52747.52 88888.00 2007-09-25 15:47:42.400 268 18242.79 27.51 52747.43 88888.00 2007-09-25 15:47:42.900 268 18242.75 27.47 52747.50 88888.00 2007-09-25 15:47:43.400 268 18242.79 27.55 52747.61 88888.00 2007-09-25 15:47:43.900 268 18242.80 27.61 52747.57 88888.00 2007-09-25 15:47:44.400 268 18242.87 27.67 52747.45 88888.00 2007-09-25 15:47:44.900 268 18242.80 27.70 52747.47 88888.00 2007-09-25 15:47:45.400 268 18242.89 27.72 52747.52 88888.00 2007-09-25 15:47:45.900 268 18242.98 27.74 52747.43 88888.00 2007-09-25 15:47:46.400 268 18243.02 27.72 52747.40 88888.00 2007-09-25 15:47:46.900 268 18242.96 27.68 52747.49 88888.00 2007-09-25 15:47:47.400 268 18242.94 27.62 52747.51 88888.00 2007-09-25 15:47:47.900 268 18243.00 27.59 52747.53 88888.00 2007-09-25 15:47:48.400 268 18243.09 27.66 52747.60 88888.00 2007-09-25 15:47:48.900 268 18243.06 27.67 52747.56 88888.00 2007-09-25 15:47:49.400 268 18243.08 27.71 52747.64 88888.00 2007-09-25 15:47:49.900 268 18243.09 27.79 52747.71 88888.00 2007-09-25 15:47:50.400 268 18243.10 27.79 52747.70 88888.00 2007-09-25 15:47:50.900 268 18243.10 27.69 52747.57 88888.00 2007-09-25 15:47:51.400 268 18243.00 27.74 52747.62 88888.00 2007-09-25 15:47:51.900 268 18243.08 27.75 52747.71 88888.00 2007-09-25 15:47:52.400 268 18243.24 27.75 52747.70 88888.00 2007-09-25 15:47:52.900 268 18243.13 27.72 52747.63 88888.00 2007-09-25 15:47:53.400 268 18243.23 27.68 52747.66 88888.00 2007-09-25 15:47:53.900 268 18243.23 27.66 52747.65 88888.00 2007-09-25 15:47:54.400 268 18243.19 27.67 52747.50 88888.00 2007-09-25 15:47:54.900 268 18243.27 27.64 52747.47 88888.00 2007-09-25 15:47:55.400 268 18243.14 27.61 52747.39 88888.00 2007-09-25 15:47:55.900 268 18243.14 27.71 52747.32 88888.00 2007-09-25 15:47:56.400 268 18243.24 27.69 52747.34 88888.00 2007-09-25 15:47:56.900 268 18243.28 27.63 52747.33 88888.00 2007-09-25 15:47:57.400 268 18243.34 27.64 52747.36 88888.00 2007-09-25 15:47:57.900 268 18243.40 27.65 52747.36 88888.00 2007-09-25 15:47:58.400 268 18243.22 27.56 52747.37 88888.00 2007-09-25 15:47:58.900 268 18243.27 27.59 52747.41 88888.00 2007-09-25 15:47:59.400 268 18243.21 27.62 52747.41 88888.00 2007-09-25 15:47:59.900 268 18243.32 27.55 52747.56 88888.00 2007-09-25 15:48:00.400 268 18243.39 27.51 52747.67 88888.00 2007-09-25 15:48:00.900 268 18243.43 27.53 52747.60 88888.00 2007-09-25 15:48:01.400 268 18243.31 27.46 52747.57 88888.00 2007-09-25 15:48:01.900 268 18243.35 27.46 52747.64 88888.00 2007-09-25 15:48:02.400 268 18243.43 27.49 52747.68 88888.00 2007-09-25 15:48:02.900 268 18243.19 27.48 52747.62 88888.00 2007-09-25 15:48:03.400 268 18243.17 27.59 52747.43 88888.00 2007-09-25 15:48:03.900 268 18243.29 27.63 52747.34 88888.00 2007-09-25 15:48:04.400 268 18243.24 27.55 52747.37 88888.00 2007-09-25 15:48:04.900 268 18243.11 27.55 52747.43 88888.00 2007-09-25 15:48:05.400 268 18243.08 27.55 52747.53 88888.00 2007-09-25 15:48:05.900 268 18243.30 27.59 52747.59 88888.00 2007-09-25 15:48:06.400 268 18243.37 27.55 52747.52 88888.00 2007-09-25 15:48:06.900 268 18243.16 27.58 52747.40 88888.00 2007-09-25 15:48:07.400 268 18243.44 27.64 52747.45 88888.00 2007-09-25 15:48:07.900 268 18243.45 27.60 52747.61 88888.00 2007-09-25 15:48:08.400 268 18243.34 27.49 52747.64 88888.00 2007-09-25 15:48:08.900 268 18243.44 27.51 52747.50 88888.00 2007-09-25 15:48:09.400 268 18243.30 27.57 52747.38 88888.00 2007-09-25 15:48:09.900 268 18243.22 27.54 52747.48 88888.00 2007-09-25 15:48:10.400 268 18243.19 27.61 52747.62 88888.00 2007-09-25 15:48:10.900 268 18243.16 27.66 52747.75 88888.00 2007-09-25 15:48:11.400 268 18243.18 27.64 52747.72 88888.00 2007-09-25 15:48:11.900 268 18243.21 27.59 52747.73 88888.00 2007-09-25 15:48:12.400 268 18243.19 27.57 52747.73 88888.00 2007-09-25 15:48:12.900 268 18243.26 27.60 52747.74 88888.00 2007-09-25 15:48:13.400 268 18243.26 27.53 52747.84 88888.00 2007-09-25 15:48:13.900 268 18243.19 27.45 52747.86 88888.00 2007-09-25 15:48:14.400 268 18243.22 27.52 52747.82 88888.00 2007-09-25 15:48:14.900 268 18243.19 27.62 52747.90 88888.00 2007-09-25 15:48:15.400 268 18243.20 27.67 52747.89 88888.00 2007-09-25 15:48:15.900 268 18242.91 27.72 52747.88 88888.00 2007-09-25 15:48:16.400 268 18243.06 27.67 52747.87 88888.00 2007-09-25 15:48:16.900 268 18243.14 27.66 52747.82 88888.00 2007-09-25 15:48:17.400 268 18242.87 27.75 52747.71 88888.00 2007-09-25 15:48:17.900 268 18242.86 27.73 52747.73 88888.00 2007-09-25 15:48:18.400 268 18242.90 27.68 52747.91 88888.00 2007-09-25 15:48:18.900 268 18243.07 27.61 52747.97 88888.00 2007-09-25 15:48:19.400 268 18243.20 27.55 52748.01 88888.00 2007-09-25 15:48:19.900 268 18243.07 27.63 52748.00 88888.00 2007-09-25 15:48:20.400 268 18243.00 27.63 52748.01 88888.00 2007-09-25 15:48:20.900 268 18242.96 27.66 52748.05 88888.00 2007-09-25 15:48:21.400 268 18242.95 27.72 52748.03 88888.00 2007-09-25 15:48:21.900 268 18243.08 27.70 52747.98 88888.00 2007-09-25 15:48:22.400 268 18243.01 27.70 52747.95 88888.00 2007-09-25 15:48:22.900 268 18242.85 27.65 52747.76 88888.00 2007-09-25 15:48:23.400 268 18242.64 27.68 52747.61 88888.00 2007-09-25 15:48:23.900 268 18242.61 27.67 52747.67 88888.00 2007-09-25 15:48:24.400 268 18242.85 27.67 52747.70 88888.00 2007-09-25 15:48:24.900 268 18242.96 27.72 52747.65 88888.00 2007-09-25 15:48:25.400 268 18242.89 27.71 52747.75 88888.00 2007-09-25 15:48:25.900 268 18242.85 27.68 52747.76 88888.00 2007-09-25 15:48:26.400 268 18242.81 27.65 52747.70 88888.00 2007-09-25 15:48:26.900 268 18242.87 27.60 52747.75 88888.00 2007-09-25 15:48:27.400 268 18242.85 27.63 52747.84 88888.00 2007-09-25 15:48:27.900 268 18242.85 27.80 52747.86 88888.00 2007-09-25 15:48:28.400 268 18242.88 27.90 52747.85 88888.00 2007-09-25 15:48:28.900 268 18242.95 27.89 52747.83 88888.00 2007-09-25 15:48:29.400 268 18242.96 27.84 52747.82 88888.00 2007-09-25 15:48:29.900 268 18242.91 27.76 52747.88 88888.00 2007-09-25 15:48:30.400 268 18242.80 27.73 52747.95 88888.00 2007-09-25 15:48:30.900 268 18242.79 27.69 52747.96 88888.00 2007-09-25 15:48:31.400 268 18242.74 27.74 52747.90 88888.00 2007-09-25 15:48:31.900 268 18242.72 27.76 52747.84 88888.00 2007-09-25 15:48:32.400 268 18242.68 27.81 52747.89 88888.00 2007-09-25 15:48:32.900 268 18242.69 27.68 52747.90 88888.00 2007-09-25 15:48:33.400 268 18242.73 27.70 52747.98 88888.00 2007-09-25 15:48:33.900 268 18242.73 27.74 52748.07 88888.00 2007-09-25 15:48:34.400 268 18242.77 27.75 52748.01 88888.00 2007-09-25 15:48:34.900 268 18242.72 27.75 52747.87 88888.00 2007-09-25 15:48:35.400 268 18242.69 27.65 52747.83 88888.00 2007-09-25 15:48:35.900 268 18242.77 27.59 52747.97 88888.00 2007-09-25 15:48:36.400 268 18242.78 27.62 52748.11 88888.00 2007-09-25 15:48:36.900 268 18242.68 27.54 52748.19 88888.00 2007-09-25 15:48:37.400 268 18242.69 27.57 52748.17 88888.00 2007-09-25 15:48:37.900 268 18242.70 27.60 52748.15 88888.00 2007-09-25 15:48:38.400 268 18242.78 27.61 52748.22 88888.00 2007-09-25 15:48:38.900 268 18242.69 27.62 52748.15 88888.00 2007-09-25 15:48:39.400 268 18242.57 27.57 52748.25 88888.00 2007-09-25 15:48:39.900 268 18242.57 27.58 52748.22 88888.00 2007-09-25 15:48:40.400 268 18242.62 27.57 52748.11 88888.00 2007-09-25 15:48:40.900 268 18242.54 27.55 52748.03 88888.00 2007-09-25 15:48:41.400 268 18242.50 27.46 52748.08 88888.00 2007-09-25 15:48:41.900 268 18242.47 27.45 52748.07 88888.00 2007-09-25 15:48:42.400 268 18242.46 27.53 52747.96 88888.00 2007-09-25 15:48:42.900 268 18242.41 27.46 52747.88 88888.00 2007-09-25 15:48:43.400 268 18242.34 27.49 52747.94 88888.00 2007-09-25 15:48:43.900 268 18242.33 27.61 52747.89 88888.00 2007-09-25 15:48:44.400 268 18242.15 27.60 52747.97 88888.00 2007-09-25 15:48:44.900 268 18242.34 27.65 52747.96 88888.00 2007-09-25 15:48:45.400 268 18242.50 27.59 52747.94 88888.00 2007-09-25 15:48:45.900 268 18242.53 27.52 52747.84 88888.00 2007-09-25 15:48:46.400 268 18242.59 27.46 52747.78 88888.00 2007-09-25 15:48:46.900 268 18242.68 27.44 52747.88 88888.00 2007-09-25 15:48:47.400 268 18242.66 27.44 52747.96 88888.00 2007-09-25 15:48:47.900 268 18242.56 27.38 52747.99 88888.00 2007-09-25 15:48:48.400 268 18242.55 27.39 52747.91 88888.00 2007-09-25 15:48:48.900 268 18242.56 27.43 52747.92 88888.00 2007-09-25 15:48:49.400 268 18242.50 27.42 52747.98 88888.00 2007-09-25 15:48:49.900 268 18242.53 27.43 52747.95 88888.00 2007-09-25 15:48:50.400 268 18242.59 27.45 52747.99 88888.00 2007-09-25 15:48:50.900 268 18242.59 27.49 52748.01 88888.00 2007-09-25 15:48:51.400 268 18242.54 27.44 52748.11 88888.00 2007-09-25 15:48:51.900 268 18242.65 27.44 52748.29 88888.00 2007-09-25 15:48:52.400 268 18242.77 27.47 52747.96 88888.00 2007-09-25 15:48:52.900 268 18242.73 27.45 52747.70 88888.00 2007-09-25 15:48:53.400 268 18242.70 27.41 52747.77 88888.00 2007-09-25 15:48:53.900 268 18242.74 27.48 52747.87 88888.00 2007-09-25 15:48:54.400 268 18242.69 27.48 52747.83 88888.00 2007-09-25 15:48:54.900 268 18242.85 27.48 52747.79 88888.00 2007-09-25 15:48:55.400 268 18242.79 27.60 52747.76 88888.00 2007-09-25 15:48:55.900 268 18242.83 27.60 52747.76 88888.00 2007-09-25 15:48:56.400 268 18242.72 27.52 52747.75 88888.00 2007-09-25 15:48:56.900 268 18242.86 27.52 52747.73 88888.00 2007-09-25 15:48:57.400 268 18242.91 27.48 52747.87 88888.00 2007-09-25 15:48:57.900 268 18242.87 27.44 52747.89 88888.00 2007-09-25 15:48:58.400 268 18242.88 27.43 52747.75 88888.00 2007-09-25 15:48:58.900 268 18242.96 27.54 52747.79 88888.00 2007-09-25 15:48:59.400 268 18243.05 27.60 52747.84 88888.00 2007-09-25 15:48:59.900 268 18242.95 27.54 52747.86 88888.00 2007-09-25 15:49:00.400 268 18242.89 27.57 52747.79 88888.00 2007-09-25 15:49:00.900 268 18242.95 27.59 52747.78 88888.00 2007-09-25 15:49:01.400 268 18243.02 27.56 52747.87 88888.00 2007-09-25 15:49:01.900 268 18243.05 27.61 52747.87 88888.00 2007-09-25 15:49:02.400 268 18243.06 27.61 52747.96 88888.00 2007-09-25 15:49:02.900 268 18243.05 27.56 52748.02 88888.00 2007-09-25 15:49:03.400 268 18243.03 27.48 52747.98 88888.00 2007-09-25 15:49:03.900 268 18243.11 27.56 52747.87 88888.00 2007-09-25 15:49:04.400 268 18243.09 27.55 52747.77 88888.00 2007-09-25 15:49:04.900 268 18243.16 27.59 52747.84 88888.00 2007-09-25 15:49:05.400 268 18243.30 27.53 52747.76 88888.00 2007-09-25 15:49:05.900 268 18243.26 27.48 52747.84 88888.00 2007-09-25 15:49:06.400 268 18243.17 27.46 52747.86 88888.00 2007-09-25 15:49:06.900 268 18243.16 27.51 52748.02 88888.00 2007-09-25 15:49:07.400 268 18243.23 27.46 52748.12 88888.00 2007-09-25 15:49:07.900 268 18243.26 27.45 52748.17 88888.00 2007-09-25 15:49:08.400 268 18243.18 27.54 52748.13 88888.00 2007-09-25 15:49:08.900 268 18243.12 27.51 52748.06 88888.00 2007-09-25 15:49:09.400 268 18243.16 27.42 52747.98 88888.00 2007-09-25 15:49:09.900 268 18243.16 27.40 52748.02 88888.00 2007-09-25 15:49:10.400 268 18243.07 27.32 52747.87 88888.00 2007-09-25 15:49:10.900 268 18243.19 27.25 52747.87 88888.00 2007-09-25 15:49:11.400 268 18243.13 27.24 52747.97 88888.00 2007-09-25 15:49:11.900 268 18243.19 27.25 52747.99 88888.00 2007-09-25 15:49:12.400 268 18243.11 27.21 52747.94 88888.00 2007-09-25 15:49:12.900 268 18243.13 27.25 52747.88 88888.00 2007-09-25 15:49:13.400 268 18243.10 27.24 52747.92 88888.00 2007-09-25 15:49:13.900 268 18242.98 27.25 52747.88 88888.00 2007-09-25 15:49:14.400 268 18243.08 27.18 52747.87 88888.00 2007-09-25 15:49:14.900 268 18243.06 27.16 52747.94 88888.00 2007-09-25 15:49:15.400 268 18242.99 27.09 52747.76 88888.00 2007-09-25 15:49:15.900 268 18243.05 27.15 52747.76 88888.00 2007-09-25 15:49:16.400 268 18243.07 27.10 52747.96 88888.00 2007-09-25 15:49:16.900 268 18243.01 27.10 52747.96 88888.00 2007-09-25 15:49:17.400 268 18243.11 27.09 52747.87 88888.00 2007-09-25 15:49:17.900 268 18243.21 27.05 52747.75 88888.00 2007-09-25 15:49:18.400 268 18243.07 27.10 52747.76 88888.00 2007-09-25 15:49:18.900 268 18243.07 27.12 52747.82 88888.00 2007-09-25 15:49:19.400 268 18243.06 27.09 52747.83 88888.00 2007-09-25 15:49:19.900 268 18243.06 27.10 52747.75 88888.00 2007-09-25 15:49:20.400 268 18242.97 27.08 52747.71 88888.00 2007-09-25 15:49:20.900 268 18242.90 27.13 52747.84 88888.00 2007-09-25 15:49:21.400 268 18242.85 27.20 52747.89 88888.00 2007-09-25 15:49:21.900 268 18242.99 27.14 52747.99 88888.00 2007-09-25 15:49:22.400 268 18243.20 27.15 52747.92 88888.00 2007-09-25 15:49:22.900 268 18243.27 27.15 52747.79 88888.00 2007-09-25 15:49:23.400 268 18243.23 27.09 52747.72 88888.00 2007-09-25 15:49:23.900 268 18243.11 27.11 52747.78 88888.00 2007-09-25 15:49:24.400 268 18243.23 27.10 52747.70 88888.00 2007-09-25 15:49:24.900 268 18243.29 27.21 52747.66 88888.00 2007-09-25 15:49:25.400 268 18243.20 27.23 52747.76 88888.00 2007-09-25 15:49:25.900 268 18243.12 27.16 52747.79 88888.00 2007-09-25 15:49:26.400 268 18243.13 27.13 52747.71 88888.00 2007-09-25 15:49:26.900 268 18243.09 27.20 52747.85 88888.00 2007-09-25 15:49:27.400 268 18243.21 27.19 52747.87 88888.00 2007-09-25 15:49:27.900 268 18243.30 27.20 52747.83 88888.00 2007-09-25 15:49:28.400 268 18243.31 27.26 52747.77 88888.00 2007-09-25 15:49:28.900 268 18243.28 27.18 52747.89 88888.00 2007-09-25 15:49:29.400 268 18243.21 27.13 52747.99 88888.00 2007-09-25 15:49:29.900 268 18243.28 27.20 52748.05 88888.00 2007-09-25 15:49:30.400 268 18243.45 27.19 52747.95 88888.00 2007-09-25 15:49:30.900 268 18243.32 27.23 52747.77 88888.00 2007-09-25 15:49:31.400 268 18243.18 27.32 52747.72 88888.00 2007-09-25 15:49:31.900 268 18243.22 27.40 52747.73 88888.00 2007-09-25 15:49:32.400 268 18243.19 27.34 52747.74 88888.00 2007-09-25 15:49:32.900 268 18243.18 27.33 52747.76 88888.00 2007-09-25 15:49:33.400 268 18243.18 27.35 52747.78 88888.00 2007-09-25 15:49:33.900 268 18243.22 27.39 52747.82 88888.00 2007-09-25 15:49:34.400 268 18243.37 27.37 52747.79 88888.00 2007-09-25 15:49:34.900 268 18243.22 27.32 52747.87 88888.00 2007-09-25 15:49:35.400 268 18243.23 27.38 52748.01 88888.00 2007-09-25 15:49:35.900 268 18243.28 27.46 52747.97 88888.00 2007-09-25 15:49:36.400 268 18243.34 27.51 52747.91 88888.00 2007-09-25 15:49:36.900 268 18243.23 27.49 52748.01 88888.00 2007-09-25 15:49:37.400 268 18243.20 27.52 52748.01 88888.00 2007-09-25 15:49:37.900 268 18243.16 27.48 52748.05 88888.00 2007-09-25 15:49:38.400 268 18243.13 27.42 52748.05 88888.00 2007-09-25 15:49:38.900 268 18243.02 27.41 52747.98 88888.00 2007-09-25 15:49:39.400 268 18243.06 27.36 52748.00 88888.00 2007-09-25 15:49:39.900 268 18243.03 27.32 52747.97 88888.00 2007-09-25 15:49:40.400 268 18242.95 27.30 52747.95 88888.00 2007-09-25 15:49:40.900 268 18242.98 27.34 52747.83 88888.00 2007-09-25 15:49:41.400 268 18242.95 27.32 52747.86 88888.00 2007-09-25 15:49:41.900 268 18242.94 27.32 52747.82 88888.00 2007-09-25 15:49:42.400 268 18242.95 27.35 52747.86 88888.00 2007-09-25 15:49:42.900 268 18242.85 27.36 52747.98 88888.00 2007-09-25 15:49:43.400 268 18242.79 27.32 52747.89 88888.00 2007-09-25 15:49:43.900 268 18242.87 27.26 52747.91 88888.00 2007-09-25 15:49:44.400 268 18242.89 27.22 52747.96 88888.00 2007-09-25 15:49:44.900 268 18242.96 27.23 52747.95 88888.00 2007-09-25 15:49:45.400 268 18242.92 27.25 52747.91 88888.00 2007-09-25 15:49:45.900 268 18242.74 27.35 52747.87 88888.00 2007-09-25 15:49:46.400 268 18242.80 27.24 52747.85 88888.00 2007-09-25 15:49:46.900 268 18242.69 27.22 52747.78 88888.00 2007-09-25 15:49:47.400 268 18242.73 27.19 52747.80 88888.00 2007-09-25 15:49:47.900 268 18242.83 27.14 52747.78 88888.00 2007-09-25 15:49:48.400 268 18242.80 27.18 52747.76 88888.00 2007-09-25 15:49:48.900 268 18242.80 27.30 52747.68 88888.00 2007-09-25 15:49:49.400 268 18242.80 27.33 52747.77 88888.00 2007-09-25 15:49:49.900 268 18242.78 27.25 52747.72 88888.00 2007-09-25 15:49:50.400 268 18242.74 27.14 52747.78 88888.00 2007-09-25 15:49:50.900 268 18242.78 27.14 52747.86 88888.00 2007-09-25 15:49:51.400 268 18242.79 27.20 52747.72 88888.00 2007-09-25 15:49:51.900 268 18242.69 27.16 52747.74 88888.00 2007-09-25 15:49:52.400 268 18242.67 27.14 52747.91 88888.00 2007-09-25 15:49:52.900 268 18242.65 27.09 52747.95 88888.00 2007-09-25 15:49:53.400 268 18242.73 27.13 52748.01 88888.00 2007-09-25 15:49:53.900 268 18242.87 27.27 52747.97 88888.00 2007-09-25 15:49:54.400 268 18242.80 27.32 52747.94 88888.00 2007-09-25 15:49:54.900 268 18242.90 27.30 52747.89 88888.00 2007-09-25 15:49:55.400 268 18243.02 27.30 52747.89 88888.00 2007-09-25 15:49:55.900 268 18243.00 27.26 52747.88 88888.00 2007-09-25 15:49:56.400 268 18242.85 27.14 52747.77 88888.00 2007-09-25 15:49:56.900 268 18242.70 27.09 52747.79 88888.00 2007-09-25 15:49:57.400 268 18242.66 27.09 52747.73 88888.00 2007-09-25 15:49:57.900 268 18242.73 27.07 52747.78 88888.00 2007-09-25 15:49:58.400 268 18242.72 27.02 52747.91 88888.00 2007-09-25 15:49:58.900 268 18242.67 27.09 52747.97 88888.00 2007-09-25 15:49:59.400 268 18242.73 27.13 52747.99 88888.00 2007-09-25 15:49:59.900 268 18242.73 27.11 52747.98 88888.00 2007-09-25 15:50:00.400 268 18242.73 27.08 52747.91 88888.00 2007-09-25 15:50:00.900 268 18242.70 27.11 52747.91 88888.00 2007-09-25 15:50:01.400 268 18242.66 27.09 52747.98 88888.00 2007-09-25 15:50:01.900 268 18242.56 27.06 52748.10 88888.00 2007-09-25 15:50:02.400 268 18242.65 27.00 52748.13 88888.00 2007-09-25 15:50:02.900 268 18242.83 26.96 52748.17 88888.00 2007-09-25 15:50:03.400 268 18242.83 26.95 52748.18 88888.00 2007-09-25 15:50:03.900 268 18242.86 26.91 52748.18 88888.00 2007-09-25 15:50:04.400 268 18242.88 26.93 52748.11 88888.00 2007-09-25 15:50:04.900 268 18242.86 26.89 52748.18 88888.00 2007-09-25 15:50:05.400 268 18242.70 26.91 52748.11 88888.00 2007-09-25 15:50:05.900 268 18242.42 26.88 52748.03 88888.00 2007-09-25 15:50:06.400 268 18242.32 26.84 52747.98 88888.00 2007-09-25 15:50:06.900 268 18242.53 26.88 52747.99 88888.00 2007-09-25 15:50:07.400 268 18242.95 26.88 52748.03 88888.00 2007-09-25 15:50:07.900 268 18242.96 26.90 52748.10 88888.00 2007-09-25 15:50:08.400 268 18242.84 26.86 52748.10 88888.00 2007-09-25 15:50:08.900 268 18242.80 26.69 52748.08 88888.00 2007-09-25 15:50:09.400 268 18242.80 26.72 52748.15 88888.00 2007-09-25 15:50:09.900 268 18242.61 26.71 52748.29 88888.00 2007-09-25 15:50:10.400 268 18242.29 26.66 52748.29 88888.00 2007-09-25 15:50:10.900 268 18242.38 26.54 52748.28 88888.00 2007-09-25 15:50:11.400 268 18242.57 26.51 52748.11 88888.00 2007-09-25 15:50:11.900 268 18242.54 26.52 52748.08 88888.00 2007-09-25 15:50:12.400 268 18242.47 26.51 52748.03 88888.00 2007-09-25 15:50:12.900 268 18242.56 26.40 52748.05 88888.00 2007-09-25 15:50:13.400 268 18242.65 26.44 52748.13 88888.00 2007-09-25 15:50:13.900 268 18242.75 26.47 52748.02 88888.00 2007-09-25 15:50:14.400 268 18242.74 26.45 52747.90 88888.00 2007-09-25 15:50:14.900 268 18242.61 26.48 52747.92 88888.00 2007-09-25 15:50:15.400 268 18242.42 26.48 52748.10 88888.00 2007-09-25 15:50:15.900 268 18242.32 26.44 52748.21 88888.00 2007-09-25 15:50:16.400 268 18242.29 26.49 52748.19 88888.00 2007-09-25 15:50:16.900 268 18242.35 26.49 52748.15 88888.00 2007-09-25 15:50:17.400 268 18242.30 26.51 52748.19 88888.00 2007-09-25 15:50:17.900 268 18242.23 26.51 52748.13 88888.00 2007-09-25 15:50:18.400 268 18242.29 26.56 52747.98 88888.00 2007-09-25 15:50:18.900 268 18242.23 26.58 52748.02 88888.00 2007-09-25 15:50:19.400 268 18242.25 26.61 52747.97 88888.00 2007-09-25 15:50:19.900 268 18242.29 26.44 52747.95 88888.00 2007-09-25 15:50:20.400 268 18242.08 26.46 52747.98 88888.00 2007-09-25 15:50:20.900 268 18242.19 26.55 52747.98 88888.00 2007-09-25 15:50:21.400 268 18242.26 26.48 52748.01 88888.00 2007-09-25 15:50:21.900 268 18242.23 26.56 52747.94 88888.00 2007-09-25 15:50:22.400 268 18242.31 26.56 52748.06 88888.00 2007-09-25 15:50:22.900 268 18242.43 26.58 52748.11 88888.00 2007-09-25 15:50:23.400 268 18242.22 26.72 52747.99 88888.00 2007-09-25 15:50:23.900 268 18242.35 26.85 52747.85 88888.00 2007-09-25 15:50:24.400 268 18242.47 26.89 52747.78 88888.00 2007-09-25 15:50:24.900 268 18242.50 26.81 52747.88 88888.00 2007-09-25 15:50:25.400 268 18242.24 26.74 52748.01 88888.00 2007-09-25 15:50:25.900 268 18242.10 26.69 52747.89 88888.00 2007-09-25 15:50:26.400 268 18242.21 26.74 52747.78 88888.00 2007-09-25 15:50:26.900 268 18242.25 26.82 52747.67 88888.00 2007-09-25 15:50:27.400 268 18242.32 26.94 52747.62 88888.00 2007-09-25 15:50:27.900 268 18242.38 27.02 52747.65 88888.00 2007-09-25 15:50:28.400 268 18242.33 27.01 52747.65 88888.00 2007-09-25 15:50:28.900 268 18242.29 26.94 52747.70 88888.00 2007-09-25 15:50:29.400 268 18242.33 26.96 52747.76 88888.00 2007-09-25 15:50:29.900 268 18242.37 26.97 52747.85 88888.00 2007-09-25 15:50:30.400 268 18242.51 26.98 52747.78 88888.00 2007-09-25 15:50:30.900 268 18242.58 26.97 52747.76 88888.00 2007-09-25 15:50:31.400 268 18242.55 26.82 52747.70 88888.00 2007-09-25 15:50:31.900 268 18242.68 26.71 52747.66 88888.00 2007-09-25 15:50:32.400 268 18242.63 26.70 52747.68 88888.00 2007-09-25 15:50:32.900 268 18242.62 26.78 52747.83 88888.00 2007-09-25 15:50:33.400 268 18242.63 26.70 52747.90 88888.00 2007-09-25 15:50:33.900 268 18242.80 26.71 52747.88 88888.00 2007-09-25 15:50:34.400 268 18242.97 26.63 52747.96 88888.00 2007-09-25 15:50:34.900 268 18242.87 26.64 52747.94 88888.00 2007-09-25 15:50:35.397 268 18242.86 26.65 52747.86 88888.00 2007-09-25 15:50:35.907 268 18242.97 26.67 52747.90 88888.00 2007-09-25 15:50:36.407 268 18242.88 26.67 52747.92 88888.00 2007-09-25 15:50:36.907 268 18242.65 26.80 52747.90 88888.00 2007-09-25 15:50:37.407 268 18242.61 26.68 52747.77 88888.00 2007-09-25 15:50:37.907 268 18242.64 26.62 52747.64 88888.00 2007-09-25 15:50:38.407 268 18242.74 26.69 52747.57 88888.00 2007-09-25 15:50:38.907 268 18242.76 26.64 52747.61 88888.00 2007-09-25 15:50:39.407 268 18242.80 26.57 52747.59 88888.00 2007-09-25 15:50:39.907 268 18242.83 26.61 52747.66 88888.00 2007-09-25 15:50:40.407 268 18242.92 26.60 52747.64 88888.00 2007-09-25 15:50:40.907 268 18242.87 26.63 52747.49 88888.00 2007-09-25 15:50:41.407 268 18242.83 26.60 52747.50 88888.00 2007-09-25 15:50:41.907 268 18242.80 26.62 52747.56 88888.00 2007-09-25 15:50:42.407 268 18242.75 26.64 52747.56 88888.00 2007-09-25 15:50:42.907 268 18242.84 26.65 52747.57 88888.00 2007-09-25 15:50:43.407 268 18243.00 26.71 52747.63 88888.00 2007-09-25 15:50:43.907 268 18243.03 26.73 52747.63 88888.00 2007-09-25 15:50:44.407 268 18243.06 26.65 52747.63 88888.00 2007-09-25 15:50:44.907 268 18243.03 26.60 52747.64 88888.00 2007-09-25 15:50:45.407 268 18242.96 26.55 52747.62 88888.00 2007-09-25 15:50:45.907 268 18243.05 26.48 52747.53 88888.00 2007-09-25 15:50:46.407 268 18243.05 26.49 52747.47 88888.00 2007-09-25 15:50:46.907 268 18242.99 26.54 52747.39 88888.00 2007-09-25 15:50:47.407 268 18243.03 26.61 52747.43 88888.00 2007-09-25 15:50:47.907 268 18243.01 26.61 52747.51 88888.00 2007-09-25 15:50:48.407 268 18243.00 26.48 52747.70 88888.00 2007-09-25 15:50:48.907 268 18242.96 26.48 52747.80 88888.00 2007-09-25 15:50:49.407 268 18243.02 26.53 52747.71 88888.00 2007-09-25 15:50:49.907 268 18243.07 26.45 52747.63 88888.00 2007-09-25 15:50:50.407 268 18243.08 26.36 52747.52 88888.00 2007-09-25 15:50:50.907 268 18243.07 26.43 52747.51 88888.00 2007-09-25 15:50:51.407 268 18243.02 26.41 52747.51 88888.00 2007-09-25 15:50:51.907 268 18243.01 26.47 52747.49 88888.00 2007-09-25 15:50:52.407 268 18243.07 26.60 52747.54 88888.00 2007-09-25 15:50:52.907 268 18243.08 26.70 52747.64 88888.00 2007-09-25 15:50:53.407 268 18243.16 26.65 52747.70 88888.00 2007-09-25 15:50:53.907 268 18243.09 26.61 52747.67 88888.00 2007-09-25 15:50:54.407 268 18243.16 26.61 52747.72 88888.00 2007-09-25 15:50:54.907 268 18243.02 26.69 52747.75 88888.00 2007-09-25 15:50:55.407 268 18242.91 26.60 52747.76 88888.00 2007-09-25 15:50:55.907 268 18242.83 26.62 52747.76 88888.00 2007-09-25 15:50:56.407 268 18242.83 26.67 52747.77 88888.00 2007-09-25 15:50:56.907 268 18242.98 26.57 52747.79 88888.00 2007-09-25 15:50:57.407 268 18243.19 26.48 52747.79 88888.00 2007-09-25 15:50:57.907 268 18243.20 26.47 52747.75 88888.00 2007-09-25 15:50:58.407 268 18243.28 26.51 52747.67 88888.00 2007-09-25 15:50:58.907 268 18243.28 26.38 52747.55 88888.00 2007-09-25 15:50:59.407 268 18243.23 26.40 52747.57 88888.00 2007-09-25 15:50:59.907 268 18243.21 26.34 52747.57 88888.00 2007-09-25 15:51:00.407 268 18243.39 26.33 52747.43 88888.00 2007-09-25 15:51:00.907 268 18243.50 26.37 52747.40 88888.00 2007-09-25 15:51:01.407 268 18243.43 26.36 52747.53 88888.00 2007-09-25 15:51:01.907 268 18243.45 26.49 52747.64 88888.00 2007-09-25 15:51:02.407 268 18243.39 26.47 52747.61 88888.00 2007-09-25 15:51:02.907 268 18243.44 26.37 52747.61 88888.00 2007-09-25 15:51:03.407 268 18243.54 26.24 52747.54 88888.00 2007-09-25 15:51:03.907 268 18243.55 26.30 52747.70 88888.00 2007-09-25 15:51:04.407 268 18243.50 26.35 52747.78 88888.00 2007-09-25 15:51:04.907 268 18243.40 26.33 52747.85 88888.00 2007-09-25 15:51:05.407 268 18243.40 26.31 52747.87 88888.00 2007-09-25 15:51:05.907 268 18243.40 26.35 52747.75 88888.00 2007-09-25 15:51:06.407 268 18243.29 26.30 52747.67 88888.00 2007-09-25 15:51:06.907 268 18243.40 26.36 52747.61 88888.00 2007-09-25 15:51:07.407 268 18243.54 26.23 52747.63 88888.00 2007-09-25 15:51:07.907 268 18243.51 26.08 52747.73 88888.00 2007-09-25 15:51:08.407 268 18243.45 26.15 52747.77 88888.00 2007-09-25 15:51:08.907 268 18243.33 26.11 52747.75 88888.00 2007-09-25 15:51:09.407 268 18243.22 26.15 52747.63 88888.00 2007-09-25 15:51:09.907 268 18243.44 26.19 52747.62 88888.00 2007-09-25 15:51:10.407 268 18243.48 26.12 52747.63 88888.00 2007-09-25 15:51:10.907 268 18243.39 26.12 52747.60 88888.00 2007-09-25 15:51:11.407 268 18243.41 26.12 52747.68 88888.00 2007-09-25 15:51:11.907 268 18243.43 26.12 52747.71 88888.00 2007-09-25 15:51:12.407 268 18243.39 26.00 52747.67 88888.00 2007-09-25 15:51:12.907 268 18243.39 26.00 52747.71 88888.00 2007-09-25 15:51:13.407 268 18243.56 25.91 52747.68 88888.00 2007-09-25 15:51:13.907 268 18243.64 25.90 52747.75 88888.00 2007-09-25 15:51:14.407 268 18243.66 26.00 52747.86 88888.00 2007-09-25 15:51:14.907 268 18243.72 26.08 52747.85 88888.00 2007-09-25 15:51:15.407 268 18243.68 26.05 52747.83 88888.00 2007-09-25 15:51:15.907 268 18243.90 26.07 52747.79 88888.00 2007-09-25 15:51:16.407 268 18243.98 26.08 52747.74 88888.00 2007-09-25 15:51:16.907 268 18243.89 26.15 52747.80 88888.00 2007-09-25 15:51:17.407 268 18243.76 26.16 52747.72 88888.00 2007-09-25 15:51:17.907 268 18243.73 26.08 52747.68 88888.00 2007-09-25 15:51:18.407 268 18243.64 26.07 52747.77 88888.00 2007-09-25 15:51:18.907 268 18243.65 26.16 52747.78 88888.00 2007-09-25 15:51:19.407 268 18243.78 26.22 52747.76 88888.00 2007-09-25 15:51:19.907 268 18243.73 26.15 52747.65 88888.00 2007-09-25 15:51:20.407 268 18243.64 26.18 52747.62 88888.00 2007-09-25 15:51:20.907 268 18243.71 26.18 52747.60 88888.00 2007-09-25 15:51:21.407 268 18243.65 26.24 52747.63 88888.00 2007-09-25 15:51:21.907 268 18243.66 26.18 52747.60 88888.00 2007-09-25 15:51:22.407 268 18243.76 26.19 52747.54 88888.00 2007-09-25 15:51:22.907 268 18243.84 26.20 52747.65 88888.00 2007-09-25 15:51:23.407 268 18243.81 26.22 52747.63 88888.00 2007-09-25 15:51:23.907 268 18243.92 26.32 52747.65 88888.00 2007-09-25 15:51:24.407 268 18243.89 26.39 52747.71 88888.00 2007-09-25 15:51:24.907 268 18243.79 26.34 52747.71 88888.00 2007-09-25 15:51:25.407 268 18243.76 26.38 52747.63 88888.00 2007-09-25 15:51:25.907 268 18243.82 26.37 52747.66 88888.00 2007-09-25 15:51:26.407 268 18243.93 26.31 52747.62 88888.00 2007-09-25 15:51:26.907 268 18243.99 26.21 52747.55 88888.00 2007-09-25 15:51:27.407 268 18243.95 26.16 52747.53 88888.00 2007-09-25 15:51:27.907 268 18243.85 26.23 52747.59 88888.00 2007-09-25 15:51:28.407 268 18243.77 26.32 52747.76 88888.00 2007-09-25 15:51:28.907 268 18243.83 26.37 52747.87 88888.00 2007-09-25 15:51:29.407 268 18243.99 26.31 52747.80 88888.00 2007-09-25 15:51:29.907 268 18243.93 26.28 52747.82 88888.00 2007-09-25 15:51:30.407 268 18243.82 26.21 52747.82 88888.00 2007-09-25 15:51:30.907 268 18243.81 26.19 52747.72 88888.00 2007-09-25 15:51:31.407 268 18243.92 26.28 52747.66 88888.00 2007-09-25 15:51:31.907 268 18243.99 26.33 52747.77 88888.00 2007-09-25 15:51:32.407 268 18244.02 26.31 52747.95 88888.00 2007-09-25 15:51:32.907 268 18244.06 26.29 52747.97 88888.00 2007-09-25 15:51:33.407 268 18244.04 26.30 52748.01 88888.00 2007-09-25 15:51:33.907 268 18244.04 26.32 52748.03 88888.00 2007-09-25 15:51:34.407 268 18243.99 26.36 52748.00 88888.00 2007-09-25 15:51:34.907 268 18243.93 26.40 52747.92 88888.00 2007-09-25 15:51:35.407 268 18243.99 26.34 52747.99 88888.00 2007-09-25 15:51:35.907 268 18244.03 26.24 52748.03 88888.00 2007-09-25 15:51:36.407 268 18244.03 26.18 52747.95 88888.00 2007-09-25 15:51:36.907 268 18244.02 26.21 52748.00 88888.00 2007-09-25 15:51:37.407 268 18244.03 26.18 52747.94 88888.00 2007-09-25 15:51:37.907 268 18244.03 26.15 52747.88 88888.00 2007-09-25 15:51:38.407 268 18244.02 26.10 52747.92 88888.00 2007-09-25 15:51:38.907 268 18243.96 26.13 52747.88 88888.00 2007-09-25 15:51:39.407 268 18243.99 26.13 52747.94 88888.00 2007-09-25 15:51:39.907 268 18243.98 26.20 52747.92 88888.00 2007-09-25 15:51:40.407 268 18243.90 26.26 52747.95 88888.00 2007-09-25 15:51:40.907 268 18243.84 26.19 52747.90 88888.00 2007-09-25 15:51:41.407 268 18243.81 26.21 52747.88 88888.00 2007-09-25 15:51:41.907 268 18243.78 26.13 52747.84 88888.00 2007-09-25 15:51:42.407 268 18243.73 26.10 52747.84 88888.00 2007-09-25 15:51:42.907 268 18243.72 26.13 52747.79 88888.00 2007-09-25 15:51:43.407 268 18243.76 26.19 52747.88 88888.00 2007-09-25 15:51:43.907 268 18243.87 26.19 52747.90 88888.00 2007-09-25 15:51:44.407 268 18243.74 26.22 52747.97 88888.00 2007-09-25 15:51:44.907 268 18243.66 26.28 52747.91 88888.00 2007-09-25 15:51:45.407 268 18243.79 26.27 52747.90 88888.00 2007-09-25 15:51:45.907 268 18243.98 26.23 52747.79 88888.00 2007-09-25 15:51:46.407 268 18244.02 26.08 52747.80 88888.00 2007-09-25 15:51:46.907 268 18243.84 26.12 52747.78 88888.00 2007-09-25 15:51:47.407 268 18243.75 26.12 52747.91 88888.00 2007-09-25 15:51:47.907 268 18243.68 26.10 52747.95 88888.00 2007-09-25 15:51:48.407 268 18243.73 26.26 52747.78 88888.00 2007-09-25 15:51:48.907 268 18243.81 26.29 52747.68 88888.00 2007-09-25 15:51:49.407 268 18243.85 26.32 52747.67 88888.00 2007-09-25 15:51:49.907 268 18243.94 26.30 52747.70 88888.00 2007-09-25 15:51:50.407 268 18243.89 26.32 52747.61 88888.00 2007-09-25 15:51:50.907 268 18243.94 26.39 52747.60 88888.00 2007-09-25 15:51:51.407 268 18243.96 26.45 52747.71 88888.00 2007-09-25 15:51:51.907 268 18243.92 26.40 52747.68 88888.00 2007-09-25 15:51:52.407 268 18243.97 26.35 52747.71 88888.00 2007-09-25 15:51:52.907 268 18244.13 26.27 52747.75 88888.00 2007-09-25 15:51:53.407 268 18244.26 26.27 52747.64 88888.00 2007-09-25 15:51:53.907 268 18244.21 26.27 52747.73 88888.00 2007-09-25 15:51:54.407 268 18244.07 26.26 52747.79 88888.00 2007-09-25 15:51:54.907 268 18243.84 26.36 52747.73 88888.00 2007-09-25 15:51:55.407 268 18243.87 26.34 52747.73 88888.00 2007-09-25 15:51:55.907 268 18243.88 26.33 52747.82 88888.00 2007-09-25 15:51:56.407 268 18243.95 26.31 52747.73 88888.00 2007-09-25 15:51:56.907 268 18244.05 26.35 52747.77 88888.00 2007-09-25 15:51:57.407 268 18244.29 26.40 52747.88 88888.00 2007-09-25 15:51:57.907 268 18244.38 26.38 52747.98 88888.00 2007-09-25 15:51:58.407 268 18244.25 26.31 52747.87 88888.00 2007-09-25 15:51:58.907 268 18244.17 26.22 52747.88 88888.00 2007-09-25 15:51:59.407 268 18244.33 26.25 52747.80 88888.00 2007-09-25 15:51:59.907 268 18244.32 26.28 52747.68 88888.00 2007-09-25 15:52:00.407 268 18244.28 26.32 52747.76 88888.00 2007-09-25 15:52:00.907 268 18244.30 26.33 52747.80 88888.00 2007-09-25 15:52:01.407 268 18244.22 26.36 52747.80 88888.00 2007-09-25 15:52:01.907 268 18244.28 26.31 52748.00 88888.00 2007-09-25 15:52:02.407 268 18244.28 26.26 52748.11 88888.00 2007-09-25 15:52:02.907 268 18244.24 26.23 52748.09 88888.00 2007-09-25 15:52:03.407 268 18244.20 26.15 52748.14 88888.00 2007-09-25 15:52:03.907 268 18244.16 26.09 52748.18 88888.00 2007-09-25 15:52:04.407 268 18244.22 26.08 52748.14 88888.00 2007-09-25 15:52:04.907 268 18244.14 26.16 52747.99 88888.00 2007-09-25 15:52:05.407 268 18244.07 26.18 52747.97 88888.00 2007-09-25 15:52:05.907 268 18244.18 26.16 52748.06 88888.00 2007-09-25 15:52:06.407 268 18244.15 26.25 52748.10 88888.00 2007-09-25 15:52:06.907 268 18244.09 26.30 52748.02 88888.00 2007-09-25 15:52:07.407 268 18244.06 26.27 52747.95 88888.00 2007-09-25 15:52:07.907 268 18244.14 26.22 52747.94 88888.00 2007-09-25 15:52:08.407 268 18244.21 26.24 52747.94 88888.00 2007-09-25 15:52:08.907 268 18244.20 26.27 52747.94 88888.00 2007-09-25 15:52:09.407 268 18244.10 26.27 52747.94 88888.00 2007-09-25 15:52:09.907 268 18244.07 26.29 52747.99 88888.00 2007-09-25 15:52:10.407 268 18244.04 26.32 52748.06 88888.00 2007-09-25 15:52:10.907 268 18244.11 26.34 52747.97 88888.00 2007-09-25 15:52:11.407 268 18244.21 26.31 52747.95 88888.00 2007-09-25 15:52:11.907 268 18244.11 26.27 52747.97 88888.00 2007-09-25 15:52:12.407 268 18244.04 26.35 52748.00 88888.00 2007-09-25 15:52:12.907 268 18244.05 26.27 52747.99 88888.00 2007-09-25 15:52:13.407 268 18244.02 26.24 52748.10 88888.00 2007-09-25 15:52:13.907 268 18244.07 26.30 52748.13 88888.00 2007-09-25 15:52:14.407 268 18244.09 26.29 52748.15 88888.00 2007-09-25 15:52:14.907 268 18244.05 26.30 52748.20 88888.00 2007-09-25 15:52:15.407 268 18243.98 26.27 52748.15 88888.00 2007-09-25 15:52:15.907 268 18244.15 26.28 52748.14 88888.00 2007-09-25 15:52:16.407 268 18244.24 26.27 52748.22 88888.00 2007-09-25 15:52:16.907 268 18244.14 26.27 52748.22 88888.00 2007-09-25 15:52:17.407 268 18244.00 26.26 52748.19 88888.00 2007-09-25 15:52:17.907 268 18243.99 26.34 52748.23 88888.00 2007-09-25 15:52:18.407 268 18243.99 26.30 52748.18 88888.00 2007-09-25 15:52:18.907 268 18243.99 26.31 52748.22 88888.00 2007-09-25 15:52:19.407 268 18244.04 26.27 52748.25 88888.00 2007-09-25 15:52:19.907 268 18244.15 26.34 52748.24 88888.00 2007-09-25 15:52:20.407 268 18244.07 26.41 52748.31 88888.00 2007-09-25 15:52:20.907 268 18244.14 26.38 52748.22 88888.00 2007-09-25 15:52:21.407 268 18244.06 26.34 52748.08 88888.00 2007-09-25 15:52:21.907 268 18244.02 26.32 52748.14 88888.00 2007-09-25 15:52:22.407 268 18244.03 26.33 52748.23 88888.00 2007-09-25 15:52:22.907 268 18244.03 26.31 52748.11 88888.00 2007-09-25 15:52:23.407 268 18243.97 26.25 52748.08 88888.00 2007-09-25 15:52:23.907 268 18243.93 26.23 52748.02 88888.00 2007-09-25 15:52:24.407 268 18243.89 26.24 52748.07 88888.00 2007-09-25 15:52:24.907 268 18243.93 26.27 52748.12 88888.00 2007-09-25 15:52:25.407 268 18243.86 26.25 52748.08 88888.00 2007-09-25 15:52:25.907 268 18243.85 26.26 52748.20 88888.00 2007-09-25 15:52:26.407 268 18243.76 26.22 52748.25 88888.00 2007-09-25 15:52:26.907 268 18243.79 26.25 52748.18 88888.00 2007-09-25 15:52:27.407 268 18243.78 26.25 52748.13 88888.00 2007-09-25 15:52:27.907 268 18243.77 26.24 52748.23 88888.00 2007-09-25 15:52:28.407 268 18243.85 26.26 52748.26 88888.00 2007-09-25 15:52:28.907 268 18243.81 26.24 52748.29 88888.00 2007-09-25 15:52:29.407 268 18243.74 26.31 52748.33 88888.00 2007-09-25 15:52:29.907 268 18243.67 26.28 52748.29 88888.00 2007-09-25 15:52:30.407 268 18243.66 26.32 52748.23 88888.00 2007-09-25 15:52:30.907 268 18243.75 26.31 52748.07 88888.00 2007-09-25 15:52:31.407 268 18243.72 26.23 52748.05 88888.00 2007-09-25 15:52:31.907 268 18243.68 26.10 52748.12 88888.00 2007-09-25 15:52:32.407 268 18243.65 26.10 52748.23 88888.00 2007-09-25 15:52:32.907 268 18243.66 26.15 52748.21 88888.00 2007-09-25 15:52:33.407 268 18243.65 26.10 52748.17 88888.00 2007-09-25 15:52:33.907 268 18243.74 26.12 52748.13 88888.00 2007-09-25 15:52:34.407 268 18243.67 26.13 52748.14 88888.00 2007-09-25 15:52:34.907 268 18243.59 26.13 52748.36 88888.00 2007-09-25 15:52:35.407 268 18243.64 26.13 52748.34 88888.00 2007-09-25 15:52:35.907 268 18243.50 26.11 52748.22 88888.00 2007-09-25 15:52:36.407 268 18243.52 26.04 52748.13 88888.00 2007-09-25 15:52:36.907 268 18243.48 26.02 52748.14 88888.00 2007-09-25 15:52:37.407 268 18243.66 26.04 52748.13 88888.00 2007-09-25 15:52:37.907 268 18243.55 26.01 52748.03 88888.00 2007-09-25 15:52:38.407 268 18243.62 25.98 52748.06 88888.00 2007-09-25 15:52:38.907 268 18243.72 25.99 52747.98 88888.00 2007-09-25 15:52:39.407 268 18243.57 26.02 52747.95 88888.00 2007-09-25 15:52:39.907 268 18243.38 26.00 52748.00 88888.00 2007-09-25 15:52:40.407 268 18243.42 26.07 52748.08 88888.00 2007-09-25 15:52:40.907 268 18243.41 26.14 52748.00 88888.00 2007-09-25 15:52:41.407 268 18243.41 26.02 52748.05 88888.00 2007-09-25 15:52:41.907 268 18243.55 25.97 52748.17 88888.00 2007-09-25 15:52:42.407 268 18243.57 26.03 52748.22 88888.00 2007-09-25 15:52:42.907 268 18243.48 25.98 52748.21 88888.00 2007-09-25 15:52:43.407 268 18243.44 26.02 52748.14 88888.00 2007-09-25 15:52:43.907 268 18243.44 26.04 52748.09 88888.00 2007-09-25 15:52:44.407 268 18243.41 26.05 52748.11 88888.00 2007-09-25 15:52:44.907 268 18243.45 25.99 52748.12 88888.00 2007-09-25 15:52:45.407 268 18243.48 25.95 52747.97 88888.00 2007-09-25 15:52:45.907 268 18243.49 26.04 52747.88 88888.00 2007-09-25 15:52:46.407 268 18243.51 26.10 52747.82 88888.00 2007-09-25 15:52:46.907 268 18243.62 26.16 52747.90 88888.00 2007-09-25 15:52:47.407 268 18243.75 26.21 52747.90 88888.00 2007-09-25 15:52:47.907 268 18243.95 26.19 52748.03 88888.00 2007-09-25 15:52:48.407 268 18243.86 26.23 52748.10 88888.00 2007-09-25 15:52:48.907 268 18243.86 26.26 52748.13 88888.00 2007-09-25 15:52:49.407 268 18243.89 26.26 52748.10 88888.00 2007-09-25 15:52:49.907 268 18243.84 26.22 52748.14 88888.00 2007-09-25 15:52:50.407 268 18243.74 26.22 52748.14 88888.00 2007-09-25 15:52:50.907 268 18243.83 26.20 52748.13 88888.00 2007-09-25 15:52:51.407 268 18243.97 26.15 52748.18 88888.00 2007-09-25 15:52:51.907 268 18243.95 26.14 52748.11 88888.00 2007-09-25 15:52:52.407 268 18243.87 26.31 52748.11 88888.00 2007-09-25 15:52:52.907 268 18243.87 26.35 52748.14 88888.00 2007-09-25 15:52:53.407 268 18243.95 26.28 52748.28 88888.00 2007-09-25 15:52:53.907 268 18243.89 26.29 52748.31 88888.00 2007-09-25 15:52:54.407 268 18243.92 26.28 52748.13 88888.00 2007-09-25 15:52:54.907 268 18243.93 26.24 52748.17 88888.00 2007-09-25 15:52:55.407 268 18244.04 26.18 52748.20 88888.00 2007-09-25 15:52:55.907 268 18244.00 26.16 52748.18 88888.00 2007-09-25 15:52:56.407 268 18244.05 26.16 52748.11 88888.00 2007-09-25 15:52:56.907 268 18244.10 26.15 52748.10 88888.00 2007-09-25 15:52:57.407 268 18244.16 26.18 52748.14 88888.00 2007-09-25 15:52:57.907 268 18244.10 26.19 52748.19 88888.00 2007-09-25 15:52:58.407 268 18244.10 26.18 52748.21 88888.00 2007-09-25 15:52:58.907 268 18243.94 26.09 52748.12 88888.00 2007-09-25 15:52:59.407 268 18243.94 26.02 52748.09 88888.00 2007-09-25 15:52:59.907 268 18244.07 25.97 52748.12 88888.00 2007-09-25 15:53:00.407 268 18244.06 26.04 52748.21 88888.00 2007-09-25 15:53:00.907 268 18243.93 26.05 52748.23 88888.00 2007-09-25 15:53:01.407 268 18243.87 26.00 52748.19 88888.00 2007-09-25 15:53:01.907 268 18243.90 25.99 52748.26 88888.00 2007-09-25 15:53:02.407 268 18243.83 26.02 52748.25 88888.00 2007-09-25 15:53:02.907 268 18243.75 25.96 52748.28 88888.00 2007-09-25 15:53:03.407 268 18243.74 26.00 52748.26 88888.00 2007-09-25 15:53:03.907 268 18243.62 26.06 52748.25 88888.00 2007-09-25 15:53:04.407 268 18243.51 26.04 52748.21 88888.00 2007-09-25 15:53:04.907 268 18243.42 26.04 52748.23 88888.00 2007-09-25 15:53:05.407 268 18243.40 26.00 52748.26 88888.00 2007-09-25 15:53:05.907 268 18243.67 26.03 52748.22 88888.00 2007-09-25 15:53:06.407 268 18243.76 26.08 52748.29 88888.00 2007-09-25 15:53:06.907 268 18243.73 26.05 52748.29 88888.00 2007-09-25 15:53:07.407 268 18243.75 26.02 52748.22 88888.00 2007-09-25 15:53:07.907 268 18243.62 26.03 52748.19 88888.00 2007-09-25 15:53:08.407 268 18243.56 26.08 52748.05 88888.00 2007-09-25 15:53:08.907 268 18243.51 26.10 52748.15 88888.00 2007-09-25 15:53:09.407 268 18243.41 26.02 52748.22 88888.00 2007-09-25 15:53:09.907 268 18243.63 25.96 52748.31 88888.00 2007-09-25 15:53:10.407 268 18243.67 25.99 52748.23 88888.00 2007-09-25 15:53:10.907 268 18243.66 26.06 52748.12 88888.00 2007-09-25 15:53:11.407 268 18243.66 26.06 52748.12 88888.00 2007-09-25 15:53:11.907 268 18243.65 26.02 52748.09 88888.00 2007-09-25 15:53:12.407 268 18243.51 25.97 52747.99 88888.00 2007-09-25 15:53:12.907 268 18243.56 26.06 52747.96 88888.00 2007-09-25 15:53:13.407 268 18243.56 26.08 52748.08 88888.00 2007-09-25 15:53:13.907 268 18243.74 26.14 52748.25 88888.00 2007-09-25 15:53:14.407 268 18243.84 26.13 52748.52 88888.00 2007-09-25 15:53:14.907 268 18243.82 26.10 52748.49 88888.00 2007-09-25 15:53:15.407 268 18243.60 26.13 52748.42 88888.00 2007-09-25 15:53:15.907 268 18243.61 26.14 52748.38 88888.00 2007-09-25 15:53:16.407 268 18243.75 26.21 52748.38 88888.00 2007-09-25 15:53:16.907 268 18243.81 26.19 52748.43 88888.00 2007-09-25 15:53:17.407 268 18243.78 26.13 52748.42 88888.00 2007-09-25 15:53:17.907 268 18243.85 26.20 52748.38 88888.00 2007-09-25 15:53:18.407 268 18243.86 26.24 52748.32 88888.00 2007-09-25 15:53:18.907 268 18243.92 26.20 52748.32 88888.00 2007-09-25 15:53:19.407 268 18243.93 26.11 52748.26 88888.00 2007-09-25 15:53:19.907 268 18243.94 26.09 52748.22 88888.00 2007-09-25 15:53:20.407 268 18244.03 26.09 52748.32 88888.00 2007-09-25 15:53:20.907 268 18244.17 26.08 52748.31 88888.00 2007-09-25 15:53:21.407 268 18244.11 26.14 52748.26 88888.00 2007-09-25 15:53:21.907 268 18244.08 26.13 52748.26 88888.00 2007-09-25 15:53:22.407 268 18244.00 26.08 52748.17 88888.00 2007-09-25 15:53:22.907 268 18244.05 26.11 52748.22 88888.00 2007-09-25 15:53:23.407 268 18244.02 26.07 52748.34 88888.00 2007-09-25 15:53:23.907 268 18243.97 26.00 52748.41 88888.00 2007-09-25 15:53:24.407 268 18244.00 25.96 52748.32 88888.00 2007-09-25 15:53:24.907 268 18244.00 25.97 52748.33 88888.00 2007-09-25 15:53:25.407 268 18244.08 25.98 52748.36 88888.00 2007-09-25 15:53:25.907 268 18244.05 26.02 52748.35 88888.00 2007-09-25 15:53:26.407 268 18244.03 25.98 52748.36 88888.00 2007-09-25 15:53:26.907 268 18243.84 25.96 52748.25 88888.00 2007-09-25 15:53:27.407 268 18243.81 25.92 52748.19 88888.00 2007-09-25 15:53:27.907 268 18243.90 25.85 52748.21 88888.00 2007-09-25 15:53:28.407 268 18243.87 25.87 52748.14 88888.00 2007-09-25 15:53:28.907 268 18243.78 25.79 52748.29 88888.00 2007-09-25 15:53:29.407 268 18243.75 25.85 52748.40 88888.00 2007-09-25 15:53:29.907 268 18243.81 25.86 52748.31 88888.00 2007-09-25 15:53:30.407 268 18243.68 25.84 52748.21 88888.00 2007-09-25 15:53:30.907 268 18243.56 25.88 52748.24 88888.00 2007-09-25 15:53:31.407 268 18243.78 25.91 52748.18 88888.00 2007-09-25 15:53:31.907 268 18243.68 25.90 52748.15 88888.00 2007-09-25 15:53:32.407 268 18243.59 25.96 52748.25 88888.00 2007-09-25 15:53:32.907 268 18243.86 25.98 52748.33 88888.00 2007-09-25 15:53:33.407 268 18243.66 25.93 52748.37 88888.00 2007-09-25 15:53:33.907 268 18243.59 25.94 52748.35 88888.00 2007-09-25 15:53:34.407 268 18243.56 25.96 52748.37 88888.00 2007-09-25 15:53:34.907 268 18243.64 25.99 52748.12 88888.00 2007-09-25 15:53:35.407 268 18243.70 26.02 52748.05 88888.00 2007-09-25 15:53:35.907 268 18243.71 26.16 52747.92 88888.00 2007-09-25 15:53:36.407 268 18243.74 26.18 52747.94 88888.00 2007-09-25 15:53:36.907 268 18243.76 26.16 52747.94 88888.00 2007-09-25 15:53:37.407 268 18243.65 26.18 52747.94 88888.00 2007-09-25 15:53:37.907 268 18243.62 26.19 52747.96 88888.00 2007-09-25 15:53:38.407 268 18243.81 26.30 52747.95 88888.00 2007-09-25 15:53:38.907 268 18244.00 26.36 52747.87 88888.00 2007-09-25 15:53:39.407 268 18244.05 26.40 52747.92 88888.00 2007-09-25 15:53:39.907 268 18244.07 26.48 52747.97 88888.00 2007-09-25 15:53:40.407 268 18244.02 26.51 52747.95 88888.00 2007-09-25 15:53:40.907 268 18243.75 26.43 52747.98 88888.00 2007-09-25 15:53:41.407 268 18243.70 26.39 52748.05 88888.00 2007-09-25 15:53:41.907 268 18243.76 26.35 52748.08 88888.00 2007-09-25 15:53:42.407 268 18243.98 26.44 52748.01 88888.00 2007-09-25 15:53:42.907 268 18244.13 26.43 52747.99 88888.00 2007-09-25 15:53:43.407 268 18244.26 26.46 52748.05 88888.00 2007-09-25 15:53:43.907 268 18244.30 26.58 52748.15 88888.00 2007-09-25 15:53:44.407 268 18244.21 26.59 52748.17 88888.00 2007-09-25 15:53:44.907 268 18244.21 26.62 52748.12 88888.00 2007-09-25 15:53:45.407 268 18244.15 26.60 52748.19 88888.00 2007-09-25 15:53:45.907 268 18244.06 26.55 52748.13 88888.00 2007-09-25 15:53:46.407 268 18244.18 26.40 52748.09 88888.00 2007-09-25 15:53:46.907 268 18244.35 26.46 52748.13 88888.00 2007-09-25 15:53:47.407 268 18244.35 26.52 52748.15 88888.00 2007-09-25 15:53:47.907 268 18244.33 26.54 52748.11 88888.00 2007-09-25 15:53:48.407 268 18244.19 26.54 52748.09 88888.00 2007-09-25 15:53:48.907 268 18244.29 26.54 52748.09 88888.00 2007-09-25 15:53:49.407 268 18244.27 26.43 52747.91 88888.00 2007-09-25 15:53:49.907 268 18244.36 26.42 52747.96 88888.00 2007-09-25 15:53:50.407 268 18244.28 26.55 52747.95 88888.00 2007-09-25 15:53:50.907 268 18244.13 26.51 52747.92 88888.00 2007-09-25 15:53:51.407 268 18244.04 26.40 52747.95 88888.00 2007-09-25 15:53:51.907 268 18243.88 26.35 52747.99 88888.00 2007-09-25 15:53:52.407 268 18243.79 26.33 52748.07 88888.00 2007-09-25 15:53:52.907 268 18243.88 26.25 52748.13 88888.00 2007-09-25 15:53:53.407 268 18243.95 26.15 52748.14 88888.00 2007-09-25 15:53:53.907 268 18243.96 26.11 52748.15 88888.00 2007-09-25 15:53:54.407 268 18243.96 26.11 52748.05 88888.00 2007-09-25 15:53:54.907 268 18243.96 26.21 52748.00 88888.00 2007-09-25 15:53:55.407 268 18243.89 26.23 52748.02 88888.00 2007-09-25 15:53:55.907 268 18243.95 26.24 52748.08 88888.00 2007-09-25 15:53:56.407 268 18243.85 26.21 52748.17 88888.00 2007-09-25 15:53:56.907 268 18243.75 26.02 52748.22 88888.00 2007-09-25 15:53:57.407 268 18243.88 25.95 52748.26 88888.00 2007-09-25 15:53:57.907 268 18243.85 25.93 52748.34 88888.00 2007-09-25 15:53:58.407 268 18243.77 25.88 52748.32 88888.00 2007-09-25 15:53:58.907 268 18243.67 25.97 52748.18 88888.00 2007-09-25 15:53:59.407 268 18243.73 26.04 52748.14 88888.00 2007-09-25 15:53:59.907 268 18243.66 26.02 52748.20 88888.00 2007-09-25 15:54:00.407 268 18243.60 26.03 52748.15 88888.00 2007-09-25 15:54:00.907 268 18243.51 26.04 52748.11 88888.00 2007-09-25 15:54:01.407 268 18243.63 26.08 52748.02 88888.00 2007-09-25 15:54:01.907 268 18243.57 26.08 52747.99 88888.00 2007-09-25 15:54:02.407 268 18243.81 25.98 52748.01 88888.00 2007-09-25 15:54:02.907 268 18243.52 26.01 52747.99 88888.00 2007-09-25 15:54:03.407 268 18243.33 26.10 52748.05 88888.00 2007-09-25 15:54:03.907 268 18243.38 26.14 52748.05 88888.00 2007-09-25 15:54:04.407 268 18243.40 26.12 52747.99 88888.00 2007-09-25 15:54:04.907 268 18243.52 26.10 52747.97 88888.00 2007-09-25 15:54:05.407 268 18243.55 26.13 52747.90 88888.00 2007-09-25 15:54:05.907 268 18243.40 26.22 52747.98 88888.00 2007-09-25 15:54:06.407 268 18243.35 26.19 52747.96 88888.00 2007-09-25 15:54:06.907 268 18243.38 26.20 52747.94 88888.00 2007-09-25 15:54:07.407 268 18243.30 26.23 52748.06 88888.00 2007-09-25 15:54:07.907 268 18243.28 26.24 52748.02 88888.00 2007-09-25 15:54:08.407 268 18243.35 26.33 52748.01 88888.00 2007-09-25 15:54:08.907 268 18243.33 26.38 52748.12 88888.00 2007-09-25 15:54:09.407 268 18243.33 26.43 52748.12 88888.00 2007-09-25 15:54:09.907 268 18243.29 26.43 52748.02 88888.00 2007-09-25 15:54:10.407 268 18243.46 26.42 52748.03 88888.00 2007-09-25 15:54:10.907 268 18243.44 26.42 52748.05 88888.00 2007-09-25 15:54:11.407 268 18243.45 26.42 52747.99 88888.00 2007-09-25 15:54:11.907 268 18243.42 26.49 52747.99 88888.00 2007-09-25 15:54:12.407 268 18243.44 26.54 52748.09 88888.00 2007-09-25 15:54:12.907 268 18243.50 26.57 52748.03 88888.00 2007-09-25 15:54:13.407 268 18243.52 26.66 52748.12 88888.00 2007-09-25 15:54:13.907 268 18243.51 26.64 52748.13 88888.00 2007-09-25 15:54:14.407 268 18243.56 26.65 52748.12 88888.00 2007-09-25 15:54:14.907 268 18243.65 26.65 52748.12 88888.00 2007-09-25 15:54:15.407 268 18243.74 26.72 52748.01 88888.00 2007-09-25 15:54:15.907 268 18243.73 26.68 52748.02 88888.00 2007-09-25 15:54:16.407 268 18243.66 26.61 52747.98 88888.00 2007-09-25 15:54:16.907 268 18243.66 26.62 52747.96 88888.00 2007-09-25 15:54:17.407 268 18243.70 26.61 52748.11 88888.00 2007-09-25 15:54:17.907 268 18243.79 26.57 52748.03 88888.00 2007-09-25 15:54:18.407 268 18243.86 26.52 52747.98 88888.00 2007-09-25 15:54:18.907 268 18243.81 26.55 52748.10 88888.00 2007-09-25 15:54:19.407 268 18243.76 26.60 52748.18 88888.00 2007-09-25 15:54:19.907 268 18243.67 26.62 52748.13 88888.00 2007-09-25 15:54:20.407 268 18243.75 26.59 52748.18 88888.00 2007-09-25 15:54:20.907 268 18243.66 26.57 52748.12 88888.00 2007-09-25 15:54:21.407 268 18243.57 26.48 52748.12 88888.00 2007-09-25 15:54:21.907 268 18243.56 26.44 52748.05 88888.00 2007-09-25 15:54:22.407 268 18243.56 26.48 52748.01 88888.00 2007-09-25 15:54:22.907 268 18243.74 26.41 52748.08 88888.00 2007-09-25 15:54:23.407 268 18243.79 26.40 52748.14 88888.00 2007-09-25 15:54:23.907 268 18243.70 26.48 52748.13 88888.00 2007-09-25 15:54:24.407 268 18243.85 26.46 52747.98 88888.00 2007-09-25 15:54:24.907 268 18243.73 26.38 52747.98 88888.00 2007-09-25 15:54:25.407 268 18243.50 26.28 52748.02 88888.00 2007-09-25 15:54:25.907 268 18243.51 26.29 52748.12 88888.00 2007-09-25 15:54:26.407 268 18243.75 26.30 52748.23 88888.00 2007-09-25 15:54:26.907 268 18243.54 26.26 52748.17 88888.00 2007-09-25 15:54:27.407 268 18243.40 26.28 52748.07 88888.00 2007-09-25 15:54:27.907 268 18243.37 26.37 52747.97 88888.00 2007-09-25 15:54:28.407 268 18243.38 26.30 52748.02 88888.00 2007-09-25 15:54:28.907 268 18243.59 26.21 52747.99 88888.00 2007-09-25 15:54:29.407 268 18243.51 26.23 52747.92 88888.00 2007-09-25 15:54:29.907 268 18243.42 26.34 52747.97 88888.00 2007-09-25 15:54:30.407 268 18243.43 26.40 52747.98 88888.00 2007-09-25 15:54:30.907 268 18243.34 26.37 52747.97 88888.00 2007-09-25 15:54:31.407 268 18243.28 26.41 52747.92 88888.00 2007-09-25 15:54:31.907 268 18243.23 26.55 52748.07 88888.00 2007-09-25 15:54:32.407 268 18243.27 26.54 52748.07 88888.00 2007-09-25 15:54:32.907 268 18243.33 26.53 52748.08 88888.00 2007-09-25 15:54:33.407 268 18243.39 26.52 52748.20 88888.00 2007-09-25 15:54:33.907 268 18243.41 26.48 52748.09 88888.00 2007-09-25 15:54:34.407 268 18243.46 26.49 52748.09 88888.00 2007-09-25 15:54:34.907 268 18243.48 26.52 52747.99 88888.00 2007-09-25 15:54:35.407 268 18243.54 26.56 52747.98 88888.00 2007-09-25 15:54:35.907 268 18243.52 26.54 52747.90 88888.00 2007-09-25 15:54:36.407 268 18243.37 26.54 52747.98 88888.00 2007-09-25 15:54:36.907 268 18243.39 26.57 52747.88 88888.00 2007-09-25 15:54:37.407 268 18243.46 26.47 52747.89 88888.00 2007-09-25 15:54:37.907 268 18243.56 26.43 52747.88 88888.00 2007-09-25 15:54:38.407 268 18243.73 26.57 52748.01 88888.00 2007-09-25 15:54:38.907 268 18243.55 26.56 52748.08 88888.00 2007-09-25 15:54:39.407 268 18243.59 26.49 52748.09 88888.00 2007-09-25 15:54:39.907 268 18243.57 26.54 52748.06 88888.00 2007-09-25 15:54:40.407 268 18243.44 26.63 52748.12 88888.00 2007-09-25 15:54:40.907 268 18243.42 26.62 52748.10 88888.00 2007-09-25 15:54:41.407 268 18243.39 26.68 52748.08 88888.00 2007-09-25 15:54:41.907 268 18243.44 26.69 52747.98 88888.00 2007-09-25 15:54:42.407 268 18243.40 26.72 52747.98 88888.00 2007-09-25 15:54:42.907 268 18243.45 26.69 52747.95 88888.00 2007-09-25 15:54:43.407 268 18243.62 26.60 52748.03 88888.00 2007-09-25 15:54:43.907 268 18243.60 26.51 52748.13 88888.00 2007-09-25 15:54:44.407 268 18243.51 26.56 52748.03 88888.00 2007-09-25 15:54:44.907 268 18243.41 26.56 52748.05 88888.00 2007-09-25 15:54:45.407 268 18243.54 26.52 52748.00 88888.00 2007-09-25 15:54:45.907 268 18243.66 26.46 52748.05 88888.00 2007-09-25 15:54:46.407 268 18243.60 26.55 52748.00 88888.00 2007-09-25 15:54:46.907 268 18243.63 26.57 52748.00 88888.00 2007-09-25 15:54:47.407 268 18243.56 26.54 52748.12 88888.00 2007-09-25 15:54:47.907 268 18243.50 26.52 52748.11 88888.00 2007-09-25 15:54:48.407 268 18243.42 26.46 52748.00 88888.00 2007-09-25 15:54:48.907 268 18243.54 26.43 52748.15 88888.00 2007-09-25 15:54:49.407 268 18243.40 26.47 52748.18 88888.00 2007-09-25 15:54:49.907 268 18243.37 26.51 52748.26 88888.00 2007-09-25 15:54:50.407 268 18243.42 26.54 52748.22 88888.00 2007-09-25 15:54:50.907 268 18243.38 26.43 52748.00 88888.00 2007-09-25 15:54:51.407 268 18243.43 26.35 52747.99 88888.00 2007-09-25 15:54:51.907 268 18243.42 26.42 52747.94 88888.00 2007-09-25 15:54:52.407 268 18243.44 26.45 52747.87 88888.00 2007-09-25 15:54:52.907 268 18243.40 26.44 52747.82 88888.00 2007-09-25 15:54:53.407 268 18243.30 26.42 52747.75 88888.00 2007-09-25 15:54:53.907 268 18243.33 26.47 52747.70 88888.00 2007-09-25 15:54:54.407 268 18243.17 26.51 52747.68 88888.00 2007-09-25 15:54:54.907 268 18243.27 26.56 52747.68 88888.00 2007-09-25 15:54:55.407 268 18243.31 26.63 52747.72 88888.00 2007-09-25 15:54:55.907 268 18243.28 26.58 52747.79 88888.00 2007-09-25 15:54:56.407 268 18243.18 26.47 52747.74 88888.00 2007-09-25 15:54:56.907 268 18243.22 26.43 52747.66 88888.00 2007-09-25 15:54:57.407 268 18243.20 26.46 52747.62 88888.00 2007-09-25 15:54:57.907 268 18243.16 26.48 52747.72 88888.00 2007-09-25 15:54:58.407 268 18243.22 26.52 52747.68 88888.00 2007-09-25 15:54:58.907 268 18243.32 26.42 52747.61 88888.00 2007-09-25 15:54:59.407 268 18243.29 26.39 52747.63 88888.00 2007-09-25 15:54:59.907 268 18243.17 26.38 52747.70 88888.00 2007-09-25 15:55:00.407 268 18243.18 26.39 52747.76 88888.00 2007-09-25 15:55:00.907 268 18243.14 26.42 52747.77 88888.00 2007-09-25 15:55:01.407 268 18243.11 26.44 52747.74 88888.00 2007-09-25 15:55:01.907 268 18243.14 26.47 52747.70 88888.00 2007-09-25 15:55:02.407 268 18243.27 26.44 52747.64 88888.00 2007-09-25 15:55:02.907 268 18243.26 26.40 52747.67 88888.00 2007-09-25 15:55:03.407 268 18243.12 26.45 52747.71 88888.00 2007-09-25 15:55:03.907 268 18243.11 26.40 52747.67 88888.00 2007-09-25 15:55:04.407 268 18243.07 26.46 52747.55 88888.00 2007-09-25 15:55:04.907 268 18243.14 26.53 52747.42 88888.00 2007-09-25 15:55:05.407 268 18243.11 26.49 52747.45 88888.00 2007-09-25 15:55:05.907 268 18243.09 26.54 52747.48 88888.00 2007-09-25 15:55:06.407 268 18243.31 26.65 52747.43 88888.00 2007-09-25 15:55:06.907 268 18243.41 26.60 52747.51 88888.00 2007-09-25 15:55:07.407 268 18243.31 26.52 52747.60 88888.00 2007-09-25 15:55:07.907 268 18243.28 26.45 52747.63 88888.00 2007-09-25 15:55:08.407 268 18243.30 26.57 52747.70 88888.00 2007-09-25 15:55:08.907 268 18243.37 26.65 52747.72 88888.00 2007-09-25 15:55:09.407 268 18243.33 26.65 52747.64 88888.00 2007-09-25 15:55:09.907 268 18243.37 26.62 52747.73 88888.00 2007-09-25 15:55:10.407 268 18243.32 26.63 52747.75 88888.00 2007-09-25 15:55:10.907 268 18243.29 26.57 52747.74 88888.00 2007-09-25 15:55:11.407 268 18243.44 26.56 52747.71 88888.00 2007-09-25 15:55:11.907 268 18243.48 26.51 52747.75 88888.00 2007-09-25 15:55:12.407 268 18243.50 26.38 52747.78 88888.00 2007-09-25 15:55:12.907 268 18243.53 26.44 52747.87 88888.00 2007-09-25 15:55:13.407 268 18243.40 26.43 52747.89 88888.00 2007-09-25 15:55:13.907 268 18243.34 26.45 52747.84 88888.00 2007-09-25 15:55:14.407 268 18243.37 26.46 52747.85 88888.00 2007-09-25 15:55:14.907 268 18243.33 26.40 52747.84 88888.00 2007-09-25 15:55:15.407 268 18243.32 26.32 52747.85 88888.00 2007-09-25 15:55:15.907 268 18243.33 26.35 52747.77 88888.00 2007-09-25 15:55:16.407 268 18243.34 26.48 52747.82 88888.00 2007-09-25 15:55:16.907 268 18243.23 26.49 52747.77 88888.00 2007-09-25 15:55:17.407 268 18243.16 26.42 52747.78 88888.00 2007-09-25 15:55:17.907 268 18243.35 26.46 52747.85 88888.00 2007-09-25 15:55:18.407 268 18243.45 26.44 52747.87 88888.00 2007-09-25 15:55:18.907 268 18243.31 26.53 52747.96 88888.00 2007-09-25 15:55:19.407 268 18243.30 26.53 52747.94 88888.00 2007-09-25 15:55:19.907 268 18243.29 26.46 52747.96 88888.00 2007-09-25 15:55:20.407 268 18243.33 26.38 52747.88 88888.00 2007-09-25 15:55:20.907 268 18243.32 26.42 52747.85 88888.00 2007-09-25 15:55:21.407 268 18243.26 26.47 52747.82 88888.00 2007-09-25 15:55:21.907 268 18243.17 26.44 52747.90 88888.00 2007-09-25 15:55:22.407 268 18243.23 26.41 52748.00 88888.00 2007-09-25 15:55:22.907 268 18243.23 26.44 52747.86 88888.00 2007-09-25 15:55:23.407 268 18243.17 26.44 52747.73 88888.00 2007-09-25 15:55:23.907 268 18243.16 26.46 52747.75 88888.00 2007-09-25 15:55:24.407 268 18243.11 26.48 52747.75 88888.00 2007-09-25 15:55:24.907 268 18243.18 26.43 52747.71 88888.00 2007-09-25 15:55:25.407 268 18243.24 26.51 52747.72 88888.00 2007-09-25 15:55:25.907 268 18243.09 26.52 52747.84 88888.00 2007-09-25 15:55:26.407 268 18242.99 26.52 52747.79 88888.00 2007-09-25 15:55:26.907 268 18242.96 26.52 52747.83 88888.00 2007-09-25 15:55:27.407 268 18242.92 26.55 52747.71 88888.00 2007-09-25 15:55:27.907 268 18242.96 26.52 52747.61 88888.00 2007-09-25 15:55:28.407 268 18242.98 26.46 52747.54 88888.00 2007-09-25 15:55:28.907 268 18243.16 26.45 52747.59 88888.00 2007-09-25 15:55:29.407 268 18243.34 26.44 52747.57 88888.00 2007-09-25 15:55:29.907 268 18243.24 26.47 52747.57 88888.00 2007-09-25 15:55:30.407 268 18243.17 26.47 52747.65 88888.00 2007-09-25 15:55:30.907 268 18243.16 26.48 52747.71 88888.00 2007-09-25 15:55:31.407 268 18243.26 26.47 52747.70 88888.00 2007-09-25 15:55:31.907 268 18243.23 26.45 52747.67 88888.00 2007-09-25 15:55:32.407 268 18243.34 26.47 52747.56 88888.00 2007-09-25 15:55:32.907 268 18243.27 26.46 52747.68 88888.00 2007-09-25 15:55:33.407 268 18243.32 26.46 52747.84 88888.00 2007-09-25 15:55:33.907 268 18243.26 26.40 52747.85 88888.00 2007-09-25 15:55:34.407 268 18243.19 26.41 52747.89 88888.00 2007-09-25 15:55:34.907 268 18243.20 26.35 52747.82 88888.00 2007-09-25 15:55:35.407 268 18243.21 26.35 52747.72 88888.00 2007-09-25 15:55:35.907 268 18243.11 26.46 52747.72 88888.00 2007-09-25 15:55:36.407 268 18243.07 26.44 52747.78 88888.00 2007-09-25 15:55:36.907 268 18243.21 26.39 52747.73 88888.00 2007-09-25 15:55:37.407 268 18243.22 26.34 52747.74 88888.00 2007-09-25 15:55:37.907 268 18243.13 26.37 52747.74 88888.00 2007-09-25 15:55:38.407 268 18243.02 26.34 52747.65 88888.00 2007-09-25 15:55:38.907 268 18243.02 26.30 52747.73 88888.00 2007-09-25 15:55:39.407 268 18243.22 26.27 52747.77 88888.00 2007-09-25 15:55:39.907 268 18243.39 26.29 52747.72 88888.00 2007-09-25 15:55:40.407 268 18243.31 26.27 52747.74 88888.00 2007-09-25 15:55:40.907 268 18243.28 26.29 52747.79 88888.00 2007-09-25 15:55:41.407 268 18243.28 26.24 52747.80 88888.00 2007-09-25 15:55:41.907 268 18243.22 26.09 52747.82 88888.00 2007-09-25 15:55:42.407 268 18243.13 26.06 52747.85 88888.00 2007-09-25 15:55:42.907 268 18243.22 26.14 52747.85 88888.00 2007-09-25 15:55:43.407 268 18243.13 26.15 52747.82 88888.00 2007-09-25 15:55:43.907 268 18243.13 26.27 52747.74 88888.00 2007-09-25 15:55:44.407 268 18243.10 26.26 52747.77 88888.00 2007-09-25 15:55:44.907 268 18243.11 26.24 52747.80 88888.00 2007-09-25 15:55:45.407 268 18243.05 26.22 52747.80 88888.00 2007-09-25 15:55:45.907 268 18243.05 26.23 52747.78 88888.00 2007-09-25 15:55:46.407 268 18243.03 26.30 52747.73 88888.00 2007-09-25 15:55:46.907 268 18243.05 26.30 52747.71 88888.00 2007-09-25 15:55:47.407 268 18243.03 26.25 52747.75 88888.00 2007-09-25 15:55:47.907 268 18242.96 26.29 52747.72 88888.00 2007-09-25 15:55:48.407 268 18242.92 26.32 52747.64 88888.00 2007-09-25 15:55:48.907 268 18242.94 26.30 52747.65 88888.00 2007-09-25 15:55:49.407 268 18243.01 26.22 52747.71 88888.00 2007-09-25 15:55:49.907 268 18243.10 26.22 52747.77 88888.00 2007-09-25 15:55:50.407 268 18243.13 26.14 52747.83 88888.00 2007-09-25 15:55:50.907 268 18242.99 26.15 52747.83 88888.00 2007-09-25 15:55:51.407 268 18242.98 26.25 52747.76 88888.00 2007-09-25 15:55:51.907 268 18243.00 26.23 52747.72 88888.00 2007-09-25 15:55:52.407 268 18242.99 26.21 52747.65 88888.00 2007-09-25 15:55:52.907 268 18243.14 26.14 52747.73 88888.00 2007-09-25 15:55:53.407 268 18243.12 26.07 52747.72 88888.00 2007-09-25 15:55:53.907 268 18242.90 26.11 52747.64 88888.00 2007-09-25 15:55:54.407 268 18242.89 26.09 52747.57 88888.00 2007-09-25 15:55:54.907 268 18242.91 26.10 52747.54 88888.00 2007-09-25 15:55:55.407 268 18243.02 26.11 52747.57 88888.00 2007-09-25 15:55:55.907 268 18243.06 26.15 52747.51 88888.00 2007-09-25 15:55:56.407 268 18243.01 26.18 52747.43 88888.00 2007-09-25 15:55:56.907 268 18243.08 26.16 52747.42 88888.00 2007-09-25 15:55:57.407 268 18242.98 26.16 52747.41 88888.00 2007-09-25 15:55:57.907 268 18243.02 26.23 52747.44 88888.00 2007-09-25 15:55:58.407 268 18243.07 26.30 52747.45 88888.00 2007-09-25 15:55:58.907 268 18243.13 26.24 52747.51 88888.00 2007-09-25 15:55:59.407 268 18243.13 26.11 52747.43 88888.00 2007-09-25 15:55:59.907 268 18243.07 26.01 52747.42 88888.00 2007-09-25 15:56:00.407 268 18243.06 26.01 52747.49 88888.00 2007-09-25 15:56:00.907 268 18243.07 26.10 52747.48 88888.00 2007-09-25 15:56:01.407 268 18243.11 26.12 52747.50 88888.00 2007-09-25 15:56:01.907 268 18243.10 26.11 52747.52 88888.00 2007-09-25 15:56:02.407 268 18243.18 26.08 52747.62 88888.00 2007-09-25 15:56:02.907 268 18243.13 26.13 52747.61 88888.00 2007-09-25 15:56:03.407 268 18243.13 26.21 52747.59 88888.00 2007-09-25 15:56:03.907 268 18243.14 26.21 52747.67 88888.00 2007-09-25 15:56:04.407 268 18243.16 26.19 52747.60 88888.00 2007-09-25 15:56:04.907 268 18243.20 26.23 52747.53 88888.00 2007-09-25 15:56:05.407 268 18243.16 26.30 52747.53 88888.00 2007-09-25 15:56:05.907 268 18243.08 26.32 52747.56 88888.00 2007-09-25 15:56:06.407 268 18243.20 26.29 52747.48 88888.00 2007-09-25 15:56:06.907 268 18243.09 26.38 52747.48 88888.00 2007-09-25 15:56:07.407 268 18243.05 26.39 52747.51 88888.00 2007-09-25 15:56:07.907 268 18243.11 26.36 52747.42 88888.00 2007-09-25 15:56:08.407 268 18243.18 26.41 52747.34 88888.00 2007-09-25 15:56:08.907 268 18243.26 26.38 52747.25 88888.00 2007-09-25 15:56:09.407 268 18243.31 26.37 52747.25 88888.00 2007-09-25 15:56:09.907 268 18243.20 26.43 52747.31 88888.00 2007-09-25 15:56:10.407 268 18243.13 26.49 52747.39 88888.00 2007-09-25 15:56:10.907 268 18243.10 26.52 52747.48 88888.00 2007-09-25 15:56:11.407 268 18243.18 26.46 52747.52 88888.00 2007-09-25 15:56:11.907 268 18243.32 26.55 52747.52 88888.00 2007-09-25 15:56:12.407 268 18243.45 26.60 52747.52 88888.00 2007-09-25 15:56:12.907 268 18243.39 26.64 52747.65 88888.00 2007-09-25 15:56:13.407 268 18243.49 26.61 52747.68 88888.00 2007-09-25 15:56:13.907 268 18243.67 26.55 52747.54 88888.00 2007-09-25 15:56:14.407 268 18243.66 26.59 52747.47 88888.00 2007-09-25 15:56:14.907 268 18243.70 26.61 52747.54 88888.00 2007-09-25 15:56:15.407 268 18243.81 26.61 52747.63 88888.00 2007-09-25 15:56:15.907 268 18243.57 26.64 52747.49 88888.00 2007-09-25 15:56:16.407 268 18243.49 26.55 52747.44 88888.00 2007-09-25 15:56:16.907 268 18243.44 26.54 52747.50 88888.00 2007-09-25 15:56:17.407 268 18243.35 26.60 52747.49 88888.00 2007-09-25 15:56:17.907 268 18243.30 26.59 52747.44 88888.00 2007-09-25 15:56:18.407 268 18243.24 26.51 52747.45 88888.00 2007-09-25 15:56:18.907 268 18243.22 26.52 52747.53 88888.00 2007-09-25 15:56:19.407 268 18243.31 26.55 52747.50 88888.00 2007-09-25 15:56:19.907 268 18243.38 26.58 52747.52 88888.00 2007-09-25 15:56:20.407 268 18243.29 26.57 52747.49 88888.00 2007-09-25 15:56:20.907 268 18243.18 26.54 52747.56 88888.00 2007-09-25 15:56:21.407 268 18243.31 26.62 52747.67 88888.00 2007-09-25 15:56:21.907 268 18243.19 26.68 52747.54 88888.00 2007-09-25 15:56:22.407 268 18243.20 26.70 52747.51 88888.00 2007-09-25 15:56:22.907 268 18243.26 26.68 52747.44 88888.00 2007-09-25 15:56:23.407 268 18243.18 26.69 52747.34 88888.00 2007-09-25 15:56:23.907 268 18243.11 26.65 52747.39 88888.00 2007-09-25 15:56:24.407 268 18243.14 26.76 52747.43 88888.00 2007-09-25 15:56:24.907 268 18243.23 26.77 52747.49 88888.00 2007-09-25 15:56:25.407 268 18243.20 26.73 52747.47 88888.00 2007-09-25 15:56:25.907 268 18243.22 26.75 52747.51 88888.00 2007-09-25 15:56:26.407 268 18243.20 26.74 52747.44 88888.00 2007-09-25 15:56:26.907 268 18243.22 26.71 52747.39 88888.00 2007-09-25 15:56:27.407 268 18243.27 26.74 52747.31 88888.00 2007-09-25 15:56:27.907 268 18243.29 26.67 52747.37 88888.00 2007-09-25 15:56:28.407 268 18243.45 26.70 52747.38 88888.00 2007-09-25 15:56:28.907 268 18243.22 26.84 52747.43 88888.00 2007-09-25 15:56:29.407 268 18243.17 26.84 52747.36 88888.00 2007-09-25 15:56:29.907 268 18243.24 26.88 52747.25 88888.00 2007-09-25 15:56:30.407 268 18243.27 26.87 52747.34 88888.00 2007-09-25 15:56:30.907 268 18243.28 26.86 52747.41 88888.00 2007-09-25 15:56:31.407 268 18243.29 26.89 52747.31 88888.00 2007-09-25 15:56:31.907 268 18243.32 26.91 52747.34 88888.00 2007-09-25 15:56:32.407 268 18243.33 26.94 52747.40 88888.00 2007-09-25 15:56:32.907 268 18243.39 26.96 52747.40 88888.00 2007-09-25 15:56:33.407 268 18243.37 27.07 52747.53 88888.00 2007-09-25 15:56:33.907 268 18243.31 27.12 52747.50 88888.00 2007-09-25 15:56:34.407 268 18243.34 27.01 52747.45 88888.00 2007-09-25 15:56:34.907 268 18243.38 26.93 52747.44 88888.00 2007-09-25 15:56:35.407 268 18243.40 26.97 52747.45 88888.00 2007-09-25 15:56:35.907 268 18243.51 26.93 52747.42 88888.00 2007-09-25 15:56:36.407 268 18243.51 26.91 52747.43 88888.00 2007-09-25 15:56:36.907 268 18243.44 26.80 52747.43 88888.00 2007-09-25 15:56:37.407 268 18243.44 26.79 52747.43 88888.00 2007-09-25 15:56:37.907 268 18243.35 26.75 52747.45 88888.00 2007-09-25 15:56:38.407 268 18243.31 26.77 52747.45 88888.00 2007-09-25 15:56:38.907 268 18243.38 26.78 52747.42 88888.00 2007-09-25 15:56:39.407 268 18243.42 26.78 52747.52 88888.00 2007-09-25 15:56:39.907 268 18243.39 26.76 52747.54 88888.00 2007-09-25 15:56:40.407 268 18243.37 26.73 52747.52 88888.00 2007-09-25 15:56:40.907 268 18243.33 26.67 52747.44 88888.00 2007-09-25 15:56:41.407 268 18243.35 26.61 52747.38 88888.00 2007-09-25 15:56:41.907 268 18243.31 26.66 52747.41 88888.00 2007-09-25 15:56:42.407 268 18243.26 26.72 52747.48 88888.00 2007-09-25 15:56:42.907 268 18243.20 26.72 52747.51 88888.00 2007-09-25 15:56:43.407 268 18243.31 26.69 52747.50 88888.00 2007-09-25 15:56:43.907 268 18243.39 26.62 52747.43 88888.00 2007-09-25 15:56:44.407 268 18243.38 26.62 52747.37 88888.00 2007-09-25 15:56:44.907 268 18243.40 26.60 52747.44 88888.00 2007-09-25 15:56:45.407 268 18243.42 26.66 52747.48 88888.00 2007-09-25 15:56:45.907 268 18243.31 26.68 52747.49 88888.00 2007-09-25 15:56:46.407 268 18243.37 26.77 52747.45 88888.00 2007-09-25 15:56:46.907 268 18243.39 26.76 52747.51 88888.00 2007-09-25 15:56:47.407 268 18243.30 26.78 52747.41 88888.00 2007-09-25 15:56:47.907 268 18243.23 26.86 52747.44 88888.00 2007-09-25 15:56:48.407 268 18243.22 26.82 52747.53 88888.00 2007-09-25 15:56:48.907 268 18243.27 26.77 52747.64 88888.00 2007-09-25 15:56:49.407 268 18243.34 26.79 52747.55 88888.00 2007-09-25 15:56:49.907 268 18243.41 26.81 52747.43 88888.00 2007-09-25 15:56:50.407 268 18243.11 26.81 52747.28 88888.00 2007-09-25 15:56:50.907 268 18243.11 26.81 52747.24 88888.00 2007-09-25 15:56:51.407 268 18243.12 26.79 52747.30 88888.00 2007-09-25 15:56:51.907 268 18243.20 26.84 52747.31 88888.00 2007-09-25 15:56:52.407 268 18243.28 26.81 52747.30 88888.00 2007-09-25 15:56:52.907 268 18243.31 26.86 52747.33 88888.00 2007-09-25 15:56:53.407 268 18243.34 26.86 52747.45 88888.00 2007-09-25 15:56:53.907 268 18243.41 26.86 52747.40 88888.00 2007-09-25 15:56:54.407 268 18243.31 26.84 52747.30 88888.00 2007-09-25 15:56:54.907 268 18243.41 26.88 52747.31 88888.00 2007-09-25 15:56:55.407 268 18243.48 26.85 52747.39 88888.00 2007-09-25 15:56:55.907 268 18243.48 26.90 52747.53 88888.00 2007-09-25 15:56:56.407 268 18243.40 26.89 52747.54 88888.00 2007-09-25 15:56:56.907 268 18243.30 26.91 52747.53 88888.00 2007-09-25 15:56:57.407 268 18243.33 26.86 52747.47 88888.00 2007-09-25 15:56:57.907 268 18243.34 26.87 52747.50 88888.00 2007-09-25 15:56:58.407 268 18243.33 26.89 52747.48 88888.00 2007-09-25 15:56:58.907 268 18243.46 26.96 52747.52 88888.00 2007-09-25 15:56:59.407 268 18243.38 26.92 52747.42 88888.00 2007-09-25 15:56:59.907 268 18243.26 26.94 52747.44 88888.00 2007-09-25 15:57:00.407 268 18243.20 26.96 52747.49 88888.00 2007-09-25 15:57:00.907 268 18243.22 26.98 52747.60 88888.00 2007-09-25 15:57:01.407 268 18243.18 27.03 52747.52 88888.00 2007-09-25 15:57:01.907 268 18243.23 27.01 52747.38 88888.00 2007-09-25 15:57:02.407 268 18243.26 27.03 52747.36 88888.00 2007-09-25 15:57:02.907 268 18243.22 27.09 52747.40 88888.00 2007-09-25 15:57:03.407 268 18243.22 27.08 52747.36 88888.00 2007-09-25 15:57:03.907 268 18243.27 27.10 52747.26 88888.00 2007-09-25 15:57:04.407 268 18243.18 27.13 52747.28 88888.00 2007-09-25 15:57:04.907 268 18243.20 27.12 52747.33 88888.00 2007-09-25 15:57:05.407 268 18243.16 27.13 52747.32 88888.00 2007-09-25 15:57:05.907 268 18243.06 27.12 52747.30 88888.00 2007-09-25 15:57:06.407 268 18243.14 27.19 52747.27 88888.00 2007-09-25 15:57:06.907 268 18243.14 27.22 52747.22 88888.00 2007-09-25 15:57:07.407 268 18243.19 27.24 52747.12 88888.00 2007-09-25 15:57:07.907 268 18243.19 27.28 52747.09 88888.00 2007-09-25 15:57:08.407 268 18243.20 27.42 52747.06 88888.00 2007-09-25 15:57:08.907 268 18243.23 27.39 52746.99 88888.00 2007-09-25 15:57:09.407 268 18243.23 27.31 52746.95 88888.00 2007-09-25 15:57:09.907 268 18243.23 27.26 52747.01 88888.00 2007-09-25 15:57:10.407 268 18243.22 27.30 52747.08 88888.00 2007-09-25 15:57:10.907 268 18243.44 27.33 52747.02 88888.00 2007-09-25 15:57:11.407 268 18243.64 27.27 52747.03 88888.00 2007-09-25 15:57:11.907 268 18243.66 27.20 52747.08 88888.00 2007-09-25 15:57:12.407 268 18243.64 27.12 52747.13 88888.00 2007-09-25 15:57:12.907 268 18243.71 27.12 52747.18 88888.00 2007-09-25 15:57:13.407 268 18243.79 27.12 52747.25 88888.00 2007-09-25 15:57:13.907 268 18243.75 27.12 52747.29 88888.00 2007-09-25 15:57:14.407 268 18243.73 27.06 52747.21 88888.00 2007-09-25 15:57:14.907 268 18243.89 27.10 52747.22 88888.00 2007-09-25 15:57:15.407 268 18243.85 27.21 52747.12 88888.00 2007-09-25 15:57:15.907 268 18243.88 27.20 52747.01 88888.00 2007-09-25 15:57:16.407 268 18243.95 27.09 52747.02 88888.00 2007-09-25 15:57:16.907 268 18243.95 26.99 52747.05 88888.00 2007-09-25 15:57:17.407 268 18244.02 27.01 52747.13 88888.00 2007-09-25 15:57:17.907 268 18243.94 27.06 52747.06 88888.00 2007-09-25 15:57:18.407 268 18244.04 27.05 52747.05 88888.00 2007-09-25 15:57:18.907 268 18244.14 26.98 52747.13 88888.00 2007-09-25 15:57:19.407 268 18244.07 26.97 52747.21 88888.00 2007-09-25 15:57:19.907 268 18244.02 26.97 52747.17 88888.00 2007-09-25 15:57:20.407 268 18244.02 26.95 52747.18 88888.00 2007-09-25 15:57:20.907 268 18243.96 26.93 52747.16 88888.00 2007-09-25 15:57:21.407 268 18243.89 27.05 52747.22 88888.00 2007-09-25 15:57:21.907 268 18243.85 27.10 52747.14 88888.00 2007-09-25 15:57:22.407 268 18243.87 27.22 52747.05 88888.00 2007-09-25 15:57:22.907 268 18243.84 27.30 52747.22 88888.00 2007-09-25 15:57:23.407 268 18243.81 27.27 52747.25 88888.00 2007-09-25 15:57:23.907 268 18243.87 27.26 52747.22 88888.00 2007-09-25 15:57:24.407 268 18243.75 27.33 52747.13 88888.00 2007-09-25 15:57:24.907 268 18243.75 27.43 52747.12 88888.00 2007-09-25 15:57:25.407 268 18243.76 27.39 52746.97 88888.00 2007-09-25 15:57:25.907 268 18243.84 27.31 52746.86 88888.00 2007-09-25 15:57:26.407 268 18243.61 27.33 52746.81 88888.00 2007-09-25 15:57:26.907 268 18243.65 27.34 52746.89 88888.00 2007-09-25 15:57:27.407 268 18243.57 27.37 52746.90 88888.00 2007-09-25 15:57:27.907 268 18243.64 27.35 52746.89 88888.00 2007-09-25 15:57:28.407 268 18243.53 27.40 52747.18 88888.00 2007-09-25 15:57:28.907 268 18243.51 27.39 52747.38 88888.00 2007-09-25 15:57:29.407 268 18243.61 27.47 52747.19 88888.00 2007-09-25 15:57:29.907 268 18243.93 27.54 52747.14 88888.00 2007-09-25 15:57:30.407 268 18244.02 27.54 52747.15 88888.00 2007-09-25 15:57:30.907 268 18243.93 27.61 52747.20 88888.00 2007-09-25 15:57:31.407 268 18243.82 27.62 52747.10 88888.00 2007-09-25 15:57:31.907 268 18243.74 27.64 52747.04 88888.00 2007-09-25 15:57:32.407 268 18243.74 27.59 52747.12 88888.00 2007-09-25 15:57:32.907 268 18243.73 27.52 52747.08 88888.00 2007-09-25 15:57:33.407 268 18243.76 27.58 52747.04 88888.00 2007-09-25 15:57:33.907 268 18243.77 27.61 52746.96 88888.00 2007-09-25 15:57:34.407 268 18243.87 27.53 52746.82 88888.00 2007-09-25 15:57:34.907 268 18243.95 27.48 52746.81 88888.00 2007-09-25 15:57:35.407 268 18244.14 27.47 52746.74 88888.00 2007-09-25 15:57:35.907 268 18244.19 27.38 52746.80 88888.00 2007-09-25 15:57:36.407 268 18244.07 27.45 52746.82 88888.00 2007-09-25 15:57:36.907 268 18244.07 27.46 52746.73 88888.00 2007-09-25 15:57:37.407 268 18244.08 27.35 52746.84 88888.00 2007-09-25 15:57:37.907 268 18244.10 27.26 52746.83 88888.00 2007-09-25 15:57:38.407 268 18244.18 27.09 52746.95 88888.00 2007-09-25 15:57:38.907 268 18244.27 27.05 52746.91 88888.00 2007-09-25 15:57:39.407 268 18244.26 27.02 52746.98 88888.00 2007-09-25 15:57:39.907 268 18244.20 26.99 52747.06 88888.00 2007-09-25 15:57:40.407 268 18244.09 26.89 52746.91 88888.00 2007-09-25 15:57:40.907 268 18244.10 26.85 52746.98 88888.00 2007-09-25 15:57:41.407 268 18244.19 26.72 52746.98 88888.00 2007-09-25 15:57:41.907 268 18244.18 26.65 52746.80 88888.00 2007-09-25 15:57:42.407 268 18244.10 26.60 52746.91 88888.00 2007-09-25 15:57:42.907 268 18243.94 26.68 52747.14 88888.00 2007-09-25 15:57:43.407 268 18243.79 26.68 52747.20 88888.00 2007-09-25 15:57:43.907 268 18243.86 26.68 52747.14 88888.00 2007-09-25 15:57:44.407 268 18243.75 26.69 52747.22 88888.00 2007-09-25 15:57:44.907 268 18243.73 26.65 52747.08 88888.00 2007-09-25 15:57:45.407 268 18243.90 26.57 52747.03 88888.00 2007-09-25 15:57:45.907 268 18243.78 26.62 52747.14 88888.00 2007-09-25 15:57:46.407 268 18243.83 26.60 52747.18 88888.00 2007-09-25 15:57:46.907 268 18243.79 26.56 52747.12 88888.00 2007-09-25 15:57:47.407 268 18243.71 26.55 52747.08 88888.00 2007-09-25 15:57:47.907 268 18243.51 26.60 52747.12 88888.00 2007-09-25 15:57:48.407 268 18243.41 26.54 52747.15 88888.00 2007-09-25 15:57:48.907 268 18243.41 26.42 52747.08 88888.00 2007-09-25 15:57:49.407 268 18243.24 26.47 52746.99 88888.00 2007-09-25 15:57:49.907 268 18243.22 26.54 52746.93 88888.00 2007-09-25 15:57:50.407 268 18243.20 26.55 52747.01 88888.00 2007-09-25 15:57:50.907 268 18243.29 26.60 52746.99 88888.00 2007-09-25 15:57:51.407 268 18243.28 26.65 52746.84 88888.00 2007-09-25 15:57:51.907 268 18243.29 26.62 52746.90 88888.00 2007-09-25 15:57:52.407 268 18243.31 26.71 52746.91 88888.00 2007-09-25 15:57:52.907 268 18243.26 26.79 52746.94 88888.00 2007-09-25 15:57:53.407 268 18243.19 26.78 52746.93 88888.00 2007-09-25 15:57:53.907 268 18243.19 26.80 52746.91 88888.00 2007-09-25 15:57:54.407 268 18243.02 26.73 52747.06 88888.00 2007-09-25 15:57:54.907 268 18242.99 26.76 52747.04 88888.00 2007-09-25 15:57:55.407 268 18242.92 26.85 52746.91 88888.00 2007-09-25 15:57:55.907 268 18243.05 26.93 52746.80 88888.00 2007-09-25 15:57:56.407 268 18243.06 26.89 52746.75 88888.00 2007-09-25 15:57:56.907 268 18243.08 26.85 52746.90 88888.00 2007-09-25 15:57:57.407 268 18243.17 26.87 52746.86 88888.00 2007-09-25 15:57:57.907 268 18243.14 26.78 52746.82 88888.00 2007-09-25 15:57:58.407 268 18243.11 26.85 52746.89 88888.00 2007-09-25 15:57:58.907 268 18243.09 26.89 52746.89 88888.00 2007-09-25 15:57:59.407 268 18243.07 26.96 52746.93 88888.00 2007-09-25 15:57:59.907 268 18243.19 26.97 52746.91 88888.00 2007-09-25 15:58:00.407 268 18243.32 27.00 52746.90 88888.00 2007-09-25 15:58:00.907 268 18243.33 26.96 52746.82 88888.00 2007-09-25 15:58:01.407 268 18243.38 26.94 52746.83 88888.00 2007-09-25 15:58:01.907 268 18243.40 26.93 52746.85 88888.00 2007-09-25 15:58:02.407 268 18243.42 26.93 52746.90 88888.00 2007-09-25 15:58:02.907 268 18243.48 26.87 52746.84 88888.00 2007-09-25 15:58:03.407 268 18243.38 26.85 52746.90 88888.00 2007-09-25 15:58:03.907 268 18243.35 26.89 52746.96 88888.00 2007-09-25 15:58:04.407 268 18243.40 26.85 52746.98 88888.00 2007-09-25 15:58:04.907 268 18243.42 26.74 52747.13 88888.00 2007-09-25 15:58:05.407 268 18243.37 26.70 52747.15 88888.00 2007-09-25 15:58:05.907 268 18243.39 26.61 52747.12 88888.00 2007-09-25 15:58:06.407 268 18243.43 26.56 52747.21 88888.00 2007-09-25 15:58:06.907 268 18243.48 26.48 52747.16 88888.00 2007-09-25 15:58:07.407 268 18243.33 26.46 52747.06 88888.00 2007-09-25 15:58:07.907 268 18243.31 26.34 52746.92 88888.00 2007-09-25 15:58:08.407 268 18243.33 26.37 52747.01 88888.00 2007-09-25 15:58:08.907 268 18243.30 26.43 52747.14 88888.00 2007-09-25 15:58:09.407 268 18243.26 26.35 52747.09 88888.00 2007-09-25 15:58:09.907 268 18243.34 26.31 52747.19 88888.00 2007-09-25 15:58:10.407 268 18243.32 26.27 52747.16 88888.00 2007-09-25 15:58:10.907 268 18243.13 26.23 52746.90 88888.00 2007-09-25 15:58:11.407 268 18243.01 26.19 52746.93 88888.00 2007-09-25 15:58:11.907 268 18243.07 26.10 52746.93 88888.00 2007-09-25 15:58:12.407 268 18243.19 26.11 52747.06 88888.00 2007-09-25 15:58:12.907 268 18243.06 26.14 52747.21 88888.00 2007-09-25 15:58:13.407 268 18243.07 26.19 52747.20 88888.00 2007-09-25 15:58:13.907 268 18243.10 26.11 52747.13 88888.00 2007-09-25 15:58:14.407 268 18243.07 26.10 52747.18 88888.00 2007-09-25 15:58:14.907 268 18243.06 26.20 52747.31 88888.00 2007-09-25 15:58:15.407 268 18242.97 26.14 52747.31 88888.00 2007-09-25 15:58:15.907 268 18243.01 26.12 52747.26 88888.00 2007-09-25 15:58:16.407 268 18243.02 26.18 52747.19 88888.00 2007-09-25 15:58:16.907 268 18243.02 26.24 52747.31 88888.00 2007-09-25 15:58:17.407 268 18243.12 26.23 52747.39 88888.00 2007-09-25 15:58:17.907 268 18243.08 26.27 52747.30 88888.00 2007-09-25 15:58:18.407 268 18243.07 26.24 52747.18 88888.00 2007-09-25 15:58:18.907 268 18243.22 26.25 52747.20 88888.00 2007-09-25 15:58:19.407 268 18243.05 26.20 52747.28 88888.00 2007-09-25 15:58:19.907 268 18243.11 26.21 52747.24 88888.00 2007-09-25 15:58:20.407 268 18243.18 26.20 52747.15 88888.00 2007-09-25 15:58:20.907 268 18243.17 26.12 52747.21 88888.00 2007-09-25 15:58:21.407 268 18243.22 26.22 52747.10 88888.00 2007-09-25 15:58:21.907 268 18243.31 26.22 52747.14 88888.00 2007-09-25 15:58:22.407 268 18243.31 26.26 52747.31 88888.00 2007-09-25 15:58:22.907 268 18243.23 26.25 52747.42 88888.00 2007-09-25 15:58:23.407 268 18243.24 26.29 52747.28 88888.00 2007-09-25 15:58:23.907 268 18243.32 26.30 52747.18 88888.00 2007-09-25 15:58:24.407 268 18243.39 26.35 52747.27 88888.00 2007-09-25 15:58:24.907 268 18243.41 26.35 52747.24 88888.00 2007-09-25 15:58:25.407 268 18243.49 26.41 52747.17 88888.00 2007-09-25 15:58:25.907 268 18243.57 26.41 52747.04 88888.00 2007-09-25 15:58:26.407 268 18243.42 26.33 52747.08 88888.00 2007-09-25 15:58:26.907 268 18243.40 26.32 52747.26 88888.00 2007-09-25 15:58:27.407 268 18243.53 26.35 52747.25 88888.00 2007-09-25 15:58:27.907 268 18243.66 26.31 52747.17 88888.00 2007-09-25 15:58:28.407 268 18243.51 26.32 52747.15 88888.00 2007-09-25 15:58:28.907 268 18243.43 26.42 52746.98 88888.00 2007-09-25 15:58:29.407 268 18243.39 26.48 52747.06 88888.00 2007-09-25 15:58:29.907 268 18243.32 26.45 52746.99 88888.00 2007-09-25 15:58:30.407 268 18243.41 26.43 52747.03 88888.00 2007-09-25 15:58:30.907 268 18243.43 26.40 52747.06 88888.00 2007-09-25 15:58:31.407 268 18243.37 26.41 52747.13 88888.00 2007-09-25 15:58:31.907 268 18243.28 26.39 52747.07 88888.00 2007-09-25 15:58:32.407 268 18243.16 26.40 52746.95 88888.00 2007-09-25 15:58:32.907 268 18243.17 26.44 52746.99 88888.00 2007-09-25 15:58:33.407 268 18243.19 26.40 52747.04 88888.00 2007-09-25 15:58:33.907 268 18243.22 26.34 52747.05 88888.00 2007-09-25 15:58:34.407 268 18243.18 26.36 52747.07 88888.00 2007-09-25 15:58:34.907 268 18243.22 26.40 52747.18 88888.00 2007-09-25 15:58:35.407 268 18243.21 26.47 52747.14 88888.00 2007-09-25 15:58:35.907 268 18243.14 26.49 52747.02 88888.00 2007-09-25 15:58:36.407 268 18243.03 26.46 52747.01 88888.00 2007-09-25 15:58:36.907 268 18243.07 26.49 52746.98 88888.00 2007-09-25 15:58:37.404 268 18243.16 26.42 52747.03 88888.00 2007-09-25 15:58:37.904 268 18243.08 26.37 52747.07 88888.00 2007-09-25 15:58:38.404 268 18242.98 26.45 52747.13 88888.00 2007-09-25 15:58:38.904 268 18242.97 26.57 52747.12 88888.00 2007-09-25 15:58:39.404 268 18242.98 26.61 52747.04 88888.00 2007-09-25 15:58:39.904 268 18243.07 26.49 52747.08 88888.00 2007-09-25 15:58:40.404 268 18243.13 26.47 52747.21 88888.00 2007-09-25 15:58:40.904 268 18243.17 26.46 52747.21 88888.00 2007-09-25 15:58:41.404 268 18243.18 26.47 52747.19 88888.00 2007-09-25 15:58:41.904 268 18243.20 26.43 52747.14 88888.00 2007-09-25 15:58:42.404 268 18243.17 26.39 52747.02 88888.00 2007-09-25 15:58:42.904 268 18243.10 26.31 52747.05 88888.00 2007-09-25 15:58:43.404 268 18243.18 26.36 52747.17 88888.00 2007-09-25 15:58:43.904 268 18243.17 26.36 52747.33 88888.00 2007-09-25 15:58:44.404 268 18243.14 26.40 52747.25 88888.00 2007-09-25 15:58:44.904 268 18243.14 26.39 52746.95 88888.00 2007-09-25 15:58:45.404 268 18243.20 26.38 52746.96 88888.00 2007-09-25 15:58:45.904 268 18243.21 26.38 52746.99 88888.00 2007-09-25 15:58:46.404 268 18243.26 26.29 52746.93 88888.00 2007-09-25 15:58:46.904 268 18243.30 26.19 52746.96 88888.00 2007-09-25 15:58:47.404 268 18243.33 26.13 52746.96 88888.00 2007-09-25 15:58:47.904 268 18243.33 26.10 52746.84 88888.00 2007-09-25 15:58:48.404 268 18243.35 26.14 52746.87 88888.00 2007-09-25 15:58:48.904 268 18243.34 26.16 52746.72 88888.00 2007-09-25 15:58:49.404 268 18243.39 26.11 52746.59 88888.00 2007-09-25 15:58:49.904 268 18243.43 26.11 52746.62 88888.00 2007-09-25 15:58:50.404 268 18243.43 26.09 52746.48 88888.00 2007-09-25 15:58:50.904 268 18243.40 26.00 52746.44 88888.00 2007-09-25 15:58:51.404 268 18243.40 25.98 52746.51 88888.00 2007-09-25 15:58:51.904 268 18243.42 25.99 52746.60 88888.00 2007-09-25 15:58:52.404 268 18243.53 25.96 52746.61 88888.00 2007-09-25 15:58:52.904 268 18243.57 25.91 52746.60 88888.00 2007-09-25 15:58:53.404 268 18243.61 25.92 52746.60 88888.00 2007-09-25 15:58:53.904 268 18243.62 25.94 52746.75 88888.00 2007-09-25 15:58:54.404 268 18243.63 25.99 52746.71 88888.00 2007-09-25 15:58:54.904 268 18243.73 25.96 52746.70 88888.00 2007-09-25 15:58:55.404 268 18243.87 25.94 52746.57 88888.00 2007-09-25 15:58:55.904 268 18243.99 26.01 52746.56 88888.00 2007-09-25 15:58:56.404 268 18243.97 26.01 52746.58 88888.00 2007-09-25 15:58:56.904 268 18243.74 26.02 52746.51 88888.00 2007-09-25 15:58:57.404 268 18243.70 25.94 52746.40 88888.00 2007-09-25 15:58:57.904 268 18243.79 25.96 52746.50 88888.00 2007-09-25 15:58:58.404 268 18243.98 25.93 52746.56 88888.00 2007-09-25 15:58:58.904 268 18243.96 25.91 52746.49 88888.00 2007-09-25 15:58:59.404 268 18244.00 25.96 52746.45 88888.00 2007-09-25 15:58:59.904 268 18244.02 26.01 52746.39 88888.00 2007-09-25 15:59:00.404 268 18243.98 26.04 52746.47 88888.00 2007-09-25 15:59:00.904 268 18243.98 26.11 52746.43 88888.00 2007-09-25 15:59:01.404 268 18244.03 26.09 52746.43 88888.00 2007-09-25 15:59:01.904 268 18244.09 26.10 52746.52 88888.00 2007-09-25 15:59:02.404 268 18244.03 26.21 52746.64 88888.00 2007-09-25 15:59:02.904 268 18244.10 26.25 52746.76 88888.00 2007-09-25 15:59:03.404 268 18244.09 26.29 52746.66 88888.00 2007-09-25 15:59:03.904 268 18244.09 26.25 52746.70 88888.00 2007-09-25 15:59:04.404 268 18244.19 26.27 52746.78 88888.00 2007-09-25 15:59:04.904 268 18244.24 26.42 52746.76 88888.00 2007-09-25 15:59:05.404 268 18244.26 26.54 52746.72 88888.00 2007-09-25 15:59:05.904 268 18244.16 26.47 52746.64 88888.00 2007-09-25 15:59:06.404 268 18244.19 26.44 52746.55 88888.00 2007-09-25 15:59:06.904 268 18244.15 26.43 52746.58 88888.00 2007-09-25 15:59:07.404 268 18244.16 26.43 52746.66 88888.00 2007-09-25 15:59:07.904 268 18244.17 26.39 52746.71 88888.00 2007-09-25 15:59:08.404 268 18244.08 26.46 52746.63 88888.00 2007-09-25 15:59:08.904 268 18244.02 26.53 52746.59 88888.00 2007-09-25 15:59:09.404 268 18243.97 26.43 52746.60 88888.00 2007-09-25 15:59:09.904 268 18243.98 26.38 52746.74 88888.00 2007-09-25 15:59:10.404 268 18244.02 26.46 52746.82 88888.00 2007-09-25 15:59:10.904 268 18244.00 26.53 52746.91 88888.00 2007-09-25 15:59:11.404 268 18243.96 26.59 52746.90 88888.00 2007-09-25 15:59:11.904 268 18243.99 26.59 52746.97 88888.00 2007-09-25 15:59:12.404 268 18243.93 26.58 52746.95 88888.00 2007-09-25 15:59:12.904 268 18243.88 26.56 52746.90 88888.00 2007-09-25 15:59:13.404 268 18243.86 26.53 52746.91 88888.00 2007-09-25 15:59:13.904 268 18243.79 26.53 52746.85 88888.00 2007-09-25 15:59:14.404 268 18243.77 26.54 52746.90 88888.00 2007-09-25 15:59:14.904 268 18243.76 26.58 52746.90 88888.00 2007-09-25 15:59:15.404 268 18243.71 26.56 52746.90 88888.00 2007-09-25 15:59:15.904 268 18243.60 26.61 52746.83 88888.00 2007-09-25 15:59:16.404 268 18243.68 26.54 52746.91 88888.00 2007-09-25 15:59:16.904 268 18243.68 26.48 52746.85 88888.00 2007-09-25 15:59:17.404 268 18243.75 26.42 52746.94 88888.00 2007-09-25 15:59:17.904 268 18243.77 26.46 52747.08 88888.00 2007-09-25 15:59:18.404 268 18243.75 26.52 52747.05 88888.00 2007-09-25 15:59:18.904 268 18243.72 26.42 52746.99 88888.00 2007-09-25 15:59:19.404 268 18243.78 26.38 52746.91 88888.00 2007-09-25 15:59:19.904 268 18243.62 26.31 52746.85 88888.00 2007-09-25 15:59:20.404 268 18243.54 26.27 52746.81 88888.00 2007-09-25 15:59:20.904 268 18243.57 26.28 52746.82 88888.00 2007-09-25 15:59:21.404 268 18243.66 26.27 52746.82 88888.00 2007-09-25 15:59:21.904 268 18243.64 26.30 52746.83 88888.00 2007-09-25 15:59:22.404 268 18243.49 26.22 52746.76 88888.00 2007-09-25 15:59:22.904 268 18243.54 26.21 52746.66 88888.00 2007-09-25 15:59:23.404 268 18243.64 26.19 52746.67 88888.00 2007-09-25 15:59:23.904 268 18243.67 26.22 52746.70 88888.00 2007-09-25 15:59:24.404 268 18243.54 26.31 52746.69 88888.00 2007-09-25 15:59:24.904 268 18243.53 26.26 52746.86 88888.00 2007-09-25 15:59:25.404 268 18243.53 26.13 52747.01 88888.00 2007-09-25 15:59:25.904 268 18243.81 26.07 52747.02 88888.00 2007-09-25 15:59:26.404 268 18243.66 26.07 52746.95 88888.00 2007-09-25 15:59:26.904 268 18243.53 26.06 52747.03 88888.00 2007-09-25 15:59:27.404 268 18243.61 26.03 52746.94 88888.00 2007-09-25 15:59:27.904 268 18243.59 25.98 52746.92 88888.00 2007-09-25 15:59:28.404 268 18243.56 26.06 52746.94 88888.00 2007-09-25 15:59:28.904 268 18243.59 26.12 52746.94 88888.00 2007-09-25 15:59:29.404 268 18243.64 26.11 52746.90 88888.00 2007-09-25 15:59:29.904 268 18243.65 26.12 52746.94 88888.00 2007-09-25 15:59:30.404 268 18243.79 26.24 52746.96 88888.00 2007-09-25 15:59:30.904 268 18243.71 26.20 52746.97 88888.00 2007-09-25 15:59:31.404 268 18243.65 26.15 52746.95 88888.00 2007-09-25 15:59:31.904 268 18243.55 26.07 52746.96 88888.00 2007-09-25 15:59:32.404 268 18243.64 26.08 52746.90 88888.00 2007-09-25 15:59:32.904 268 18243.60 26.10 52747.06 88888.00 2007-09-25 15:59:33.404 268 18243.49 26.05 52747.09 88888.00 2007-09-25 15:59:33.904 268 18243.52 26.02 52747.05 88888.00 2007-09-25 15:59:34.404 268 18243.64 26.03 52747.08 88888.00 2007-09-25 15:59:34.904 268 18243.54 25.99 52747.12 88888.00 2007-09-25 15:59:35.404 268 18243.41 25.97 52747.20 88888.00 2007-09-25 15:59:35.904 268 18243.44 25.98 52747.28 88888.00 2007-09-25 15:59:36.404 268 18243.44 25.99 52747.27 88888.00 2007-09-25 15:59:36.904 268 18243.38 26.00 52747.18 88888.00 2007-09-25 15:59:37.404 268 18243.35 26.01 52747.24 88888.00 2007-09-25 15:59:37.904 268 18243.34 25.95 52747.18 88888.00 2007-09-25 15:59:38.404 268 18243.31 25.94 52747.21 88888.00 2007-09-25 15:59:38.904 268 18243.22 25.95 52747.25 88888.00 2007-09-25 15:59:39.404 268 18243.22 25.94 52747.25 88888.00 2007-09-25 15:59:39.904 268 18243.20 25.97 52747.34 88888.00 2007-09-25 15:59:40.404 268 18243.29 25.99 52747.39 88888.00 2007-09-25 15:59:40.904 268 18243.50 26.02 52747.33 88888.00 2007-09-25 15:59:41.404 268 18243.45 26.13 52747.29 88888.00 2007-09-25 15:59:41.904 268 18243.34 26.14 52747.38 88888.00 2007-09-25 15:59:42.404 268 18243.23 26.13 52747.43 88888.00 2007-09-25 15:59:42.904 268 18243.22 26.11 52747.40 88888.00 2007-09-25 15:59:43.404 268 18243.22 26.03 52747.37 88888.00 2007-09-25 15:59:43.904 268 18243.11 26.03 52747.27 88888.00 2007-09-25 15:59:44.404 268 18243.26 26.10 52747.17 88888.00 2007-09-25 15:59:44.904 268 18243.24 26.14 52747.26 88888.00 2007-09-25 15:59:45.404 268 18243.28 26.13 52747.19 88888.00 2007-09-25 15:59:45.904 268 18243.23 26.08 52747.05 88888.00 2007-09-25 15:59:46.404 268 18243.29 26.06 52747.16 88888.00 2007-09-25 15:59:46.904 268 18243.28 26.13 52747.17 88888.00 2007-09-25 15:59:47.404 268 18243.30 26.18 52747.14 88888.00 2007-09-25 15:59:47.904 268 18243.27 26.13 52747.15 88888.00 2007-09-25 15:59:48.404 268 18243.30 26.12 52747.25 88888.00 2007-09-25 15:59:48.904 268 18243.35 26.10 52747.26 88888.00 2007-09-25 15:59:49.404 268 18243.42 26.13 52747.18 88888.00 2007-09-25 15:59:49.904 268 18243.50 26.16 52747.20 88888.00 2007-09-25 15:59:50.404 268 18243.57 26.15 52747.16 88888.00 2007-09-25 15:59:50.904 268 18243.55 26.19 52747.08 88888.00 2007-09-25 15:59:51.404 268 18243.43 26.12 52747.07 88888.00 2007-09-25 15:59:51.904 268 18243.56 26.15 52747.06 88888.00 2007-09-25 15:59:52.404 268 18243.53 26.18 52747.16 88888.00 2007-09-25 15:59:52.904 268 18243.57 26.20 52747.24 88888.00 2007-09-25 15:59:53.404 268 18243.55 26.24 52747.18 88888.00 2007-09-25 15:59:53.904 268 18243.49 26.22 52747.21 88888.00 2007-09-25 15:59:54.404 268 18243.50 26.29 52747.31 88888.00 2007-09-25 15:59:54.904 268 18243.49 26.30 52747.19 88888.00 2007-09-25 15:59:55.404 268 18243.63 26.22 52747.07 88888.00 2007-09-25 15:59:55.904 268 18243.60 26.06 52747.04 88888.00 2007-09-25 15:59:56.404 268 18243.52 26.00 52747.06 88888.00 2007-09-25 15:59:56.904 268 18243.44 25.95 52747.10 88888.00 2007-09-25 15:59:57.404 268 18243.45 26.01 52747.06 88888.00 2007-09-25 15:59:57.904 268 18243.43 26.01 52747.12 88888.00 2007-09-25 15:59:58.404 268 18243.48 26.00 52747.14 88888.00 2007-09-25 15:59:58.904 268 18243.32 26.19 52747.02 88888.00 2007-09-25 15:59:59.404 268 18243.20 26.13 52747.09 88888.00 2007-09-25 15:59:59.904 268 18243.09 26.01 52747.26 88888.00 2007-09-25 16:00:00.404 268 18243.01 25.99 52747.27 88888.00 2007-09-25 16:00:00.904 268 18243.03 25.95 52747.32 88888.00 2007-09-25 16:00:01.404 268 18243.17 25.86 52747.38 88888.00 2007-09-25 16:00:01.904 268 18243.16 25.95 52747.37 88888.00 2007-09-25 16:00:02.404 268 18243.01 25.95 52747.14 88888.00 2007-09-25 16:00:02.904 268 18242.97 25.98 52746.99 88888.00 2007-09-25 16:00:03.404 268 18242.97 25.97 52747.05 88888.00 2007-09-25 16:00:03.904 268 18242.87 25.93 52747.21 88888.00 2007-09-25 16:00:04.404 268 18242.83 25.94 52747.18 88888.00 2007-09-25 16:00:04.904 268 18242.91 25.94 52747.01 88888.00 2007-09-25 16:00:05.404 268 18242.95 25.95 52746.94 88888.00 2007-09-25 16:00:05.904 268 18243.02 25.96 52746.99 88888.00 2007-09-25 16:00:06.404 268 18243.03 25.91 52747.05 88888.00 2007-09-25 16:00:06.904 268 18242.90 25.81 52747.06 88888.00 2007-09-25 16:00:07.404 268 18242.87 25.84 52747.10 88888.00 2007-09-25 16:00:07.904 268 18242.91 25.82 52747.16 88888.00 2007-09-25 16:00:08.404 268 18242.91 25.80 52747.10 88888.00 2007-09-25 16:00:08.904 268 18242.91 25.81 52747.14 88888.00 2007-09-25 16:00:09.404 268 18242.88 25.78 52747.26 88888.00 2007-09-25 16:00:09.904 268 18242.94 25.79 52747.12 88888.00 2007-09-25 16:00:10.404 268 18243.05 25.77 52746.99 88888.00 2007-09-25 16:00:10.904 268 18242.95 25.66 52746.99 88888.00 2007-09-25 16:00:11.404 268 18242.94 25.63 52746.95 88888.00 2007-09-25 16:00:11.904 268 18242.90 25.71 52746.95 88888.00 2007-09-25 16:00:12.404 268 18243.06 25.68 52747.04 88888.00 2007-09-25 16:00:12.904 268 18243.13 25.64 52747.15 88888.00 2007-09-25 16:00:13.404 268 18243.17 25.61 52747.20 88888.00 2007-09-25 16:00:13.904 268 18243.14 25.52 52747.22 88888.00 2007-09-25 16:00:14.404 268 18243.19 25.52 52747.20 88888.00 2007-09-25 16:00:14.904 268 18243.22 25.57 52747.18 88888.00 2007-09-25 16:00:15.404 268 18243.21 25.59 52747.10 88888.00 2007-09-25 16:00:15.904 268 18243.37 25.62 52747.01 88888.00 2007-09-25 16:00:16.404 268 18243.37 25.61 52747.07 88888.00 2007-09-25 16:00:16.904 268 18243.34 25.58 52746.94 88888.00 2007-09-25 16:00:17.404 268 18243.31 25.56 52746.89 88888.00 2007-09-25 16:00:17.904 268 18243.21 25.48 52746.73 88888.00 2007-09-25 16:00:18.404 268 18243.27 25.44 52746.73 88888.00 2007-09-25 16:00:18.904 268 18243.26 25.48 52746.80 88888.00 2007-09-25 16:00:19.404 268 18243.22 25.49 52746.73 88888.00 2007-09-25 16:00:19.904 268 18243.22 25.46 52746.73 88888.00 2007-09-25 16:00:20.404 268 18243.29 25.54 52746.74 88888.00 2007-09-25 16:00:20.904 268 18243.29 25.56 52746.79 88888.00 2007-09-25 16:00:21.404 268 18243.41 25.49 52746.82 88888.00 2007-09-25 16:00:21.904 268 18243.49 25.44 52746.68 88888.00 2007-09-25 16:00:22.404 268 18243.49 25.42 52746.62 88888.00 2007-09-25 16:00:22.904 268 18243.56 25.45 52746.75 88888.00 2007-09-25 16:00:23.404 268 18243.59 25.40 52746.80 88888.00 2007-09-25 16:00:23.904 268 18243.59 25.35 52746.80 88888.00 2007-09-25 16:00:24.404 268 18243.84 25.43 52746.79 88888.00 2007-09-25 16:00:24.904 268 18244.17 25.47 52746.81 88888.00 2007-09-25 16:00:25.404 268 18244.13 25.47 52746.68 88888.00 2007-09-25 16:00:25.904 268 18243.89 25.54 52746.67 88888.00 2007-09-25 16:00:26.404 268 18243.94 25.60 52746.78 88888.00 2007-09-25 16:00:26.904 268 18244.00 25.57 52746.72 88888.00 2007-09-25 16:00:27.404 268 18244.00 25.60 52746.73 88888.00 2007-09-25 16:00:27.904 268 18244.00 25.62 52746.72 88888.00 2007-09-25 16:00:28.404 268 18244.06 25.63 52746.71 88888.00 2007-09-25 16:00:28.904 268 18244.03 25.58 52746.73 88888.00 2007-09-25 16:00:29.404 268 18244.00 25.44 52746.78 88888.00 2007-09-25 16:00:29.904 268 18244.06 25.48 52746.72 88888.00 2007-09-25 16:00:30.404 268 18244.04 25.57 52746.81 88888.00 2007-09-25 16:00:30.904 268 18244.04 25.66 52746.83 88888.00 2007-09-25 16:00:31.404 268 18244.14 25.70 52746.68 88888.00 2007-09-25 16:00:31.904 268 18244.16 25.67 52746.75 88888.00 2007-09-25 16:00:32.404 268 18244.06 25.69 52746.71 88888.00 2007-09-25 16:00:32.904 268 18244.16 25.80 52746.66 88888.00 2007-09-25 16:00:33.404 268 18244.27 25.81 52746.72 88888.00 2007-09-25 16:00:33.904 268 18244.16 25.80 52746.82 88888.00 2007-09-25 16:00:34.404 268 18244.06 25.72 52746.97 88888.00 2007-09-25 16:00:34.904 268 18244.20 25.76 52746.94 88888.00 2007-09-25 16:00:35.404 268 18244.18 25.77 52746.99 88888.00 2007-09-25 16:00:35.904 268 18244.16 25.74 52747.04 88888.00 2007-09-25 16:00:36.404 268 18244.17 25.77 52746.96 88888.00 2007-09-25 16:00:36.904 268 18244.20 25.78 52747.05 88888.00 2007-09-25 16:00:37.404 268 18244.15 25.76 52747.05 88888.00 2007-09-25 16:00:37.904 268 18244.14 25.71 52746.92 88888.00 2007-09-25 16:00:38.404 268 18244.17 25.73 52747.03 88888.00 2007-09-25 16:00:38.904 268 18244.18 25.75 52747.17 88888.00 2007-09-25 16:00:39.404 268 18244.15 25.73 52747.17 88888.00 2007-09-25 16:00:39.904 268 18244.08 25.65 52747.33 88888.00 2007-09-25 16:00:40.404 268 18244.10 25.59 52747.44 88888.00 2007-09-25 16:00:40.904 268 18244.06 25.61 52747.29 88888.00 2007-09-25 16:00:41.404 268 18243.93 25.61 52747.30 88888.00 2007-09-25 16:00:41.904 268 18244.03 25.65 52747.30 88888.00 2007-09-25 16:00:42.404 268 18244.05 25.61 52747.34 88888.00 2007-09-25 16:00:42.904 268 18244.02 25.54 52747.29 88888.00 2007-09-25 16:00:43.404 268 18244.02 25.45 52747.25 88888.00 2007-09-25 16:00:43.904 268 18244.05 25.44 52747.37 88888.00 2007-09-25 16:00:44.404 268 18243.92 25.37 52747.48 88888.00 2007-09-25 16:00:44.904 268 18243.81 25.33 52747.44 88888.00 2007-09-25 16:00:45.404 268 18243.84 25.36 52747.32 88888.00 2007-09-25 16:00:45.904 268 18243.87 25.26 52747.30 88888.00 2007-09-25 16:00:46.404 268 18243.81 25.22 52747.31 88888.00 2007-09-25 16:00:46.904 268 18243.77 25.27 52747.34 88888.00 2007-09-25 16:00:47.404 268 18243.66 25.21 52747.31 88888.00 2007-09-25 16:00:47.904 268 18243.61 25.19 52747.21 88888.00 2007-09-25 16:00:48.404 268 18243.66 25.12 52747.15 88888.00 2007-09-25 16:00:48.904 268 18243.52 25.03 52747.21 88888.00 2007-09-25 16:00:49.404 268 18243.45 24.94 52747.17 88888.00 2007-09-25 16:00:49.904 268 18243.44 24.82 52747.06 88888.00 2007-09-25 16:00:50.404 268 18243.55 24.90 52747.16 88888.00 2007-09-25 16:00:50.904 268 18243.52 24.88 52747.30 88888.00 2007-09-25 16:00:51.404 268 18243.52 24.72 52747.18 88888.00 2007-09-25 16:00:51.904 268 18243.46 24.64 52747.20 88888.00 2007-09-25 16:00:52.404 268 18243.51 24.59 52747.20 88888.00 2007-09-25 16:00:52.904 268 18243.33 24.72 52747.18 88888.00 2007-09-25 16:00:53.404 268 18243.23 24.74 52747.18 88888.00 2007-09-25 16:00:53.904 268 18243.29 24.65 52747.06 88888.00 2007-09-25 16:00:54.404 268 18243.27 24.60 52747.08 88888.00 2007-09-25 16:00:54.904 268 18243.23 24.55 52747.13 88888.00 2007-09-25 16:00:55.404 268 18243.39 24.57 52747.10 88888.00 2007-09-25 16:00:55.904 268 18243.32 24.56 52747.06 88888.00 2007-09-25 16:00:56.404 268 18243.31 24.55 52747.25 88888.00 2007-09-25 16:00:56.904 268 18243.42 24.49 52747.41 88888.00 2007-09-25 16:00:57.404 268 18243.42 24.52 52747.18 88888.00 2007-09-25 16:00:57.904 268 18243.51 24.60 52747.04 88888.00 2007-09-25 16:00:58.404 268 18243.52 24.62 52747.09 88888.00 2007-09-25 16:00:58.904 268 18243.44 24.67 52747.01 88888.00 2007-09-25 16:00:59.404 268 18243.38 24.61 52747.03 88888.00 2007-09-25 16:00:59.904 268 18243.59 24.58 52747.03 88888.00 2007-09-25 16:01:00.404 268 18243.68 24.69 52747.04 88888.00 2007-09-25 16:01:00.904 268 18243.64 24.78 52746.99 88888.00 2007-09-25 16:01:01.404 268 18243.65 24.86 52746.96 88888.00 2007-09-25 16:01:01.904 268 18243.72 24.95 52747.09 88888.00 2007-09-25 16:01:02.404 268 18243.79 24.96 52747.13 88888.00 2007-09-25 16:01:02.904 268 18243.90 24.94 52747.06 88888.00 2007-09-25 16:01:03.404 268 18243.99 24.95 52747.06 88888.00 2007-09-25 16:01:03.904 268 18244.07 24.93 52747.03 88888.00 2007-09-25 16:01:04.404 268 18244.06 24.94 52746.96 88888.00 2007-09-25 16:01:04.904 268 18244.07 24.98 52746.94 88888.00 2007-09-25 16:01:05.404 268 18244.17 24.96 52747.01 88888.00 2007-09-25 16:01:05.904 268 18244.33 25.01 52746.98 88888.00 2007-09-25 16:01:06.404 268 18244.43 25.06 52746.93 88888.00 2007-09-25 16:01:06.904 268 18244.32 25.19 52746.99 88888.00 2007-09-25 16:01:07.404 268 18244.31 25.28 52747.15 88888.00 2007-09-25 16:01:07.904 268 18244.33 25.23 52747.12 88888.00 2007-09-25 16:01:08.404 268 18244.33 25.19 52747.19 88888.00 2007-09-25 16:01:08.904 268 18244.49 25.22 52747.09 88888.00 2007-09-25 16:01:09.404 268 18244.49 25.19 52747.14 88888.00 2007-09-25 16:01:09.904 268 18244.52 25.15 52747.10 88888.00 2007-09-25 16:01:10.404 268 18244.53 25.20 52747.03 88888.00 2007-09-25 16:01:10.904 268 18244.50 25.26 52747.04 88888.00 2007-09-25 16:01:11.404 268 18244.41 25.31 52746.99 88888.00 2007-09-25 16:01:11.904 268 18244.52 25.39 52747.19 88888.00 2007-09-25 16:01:12.404 268 18244.53 25.30 52747.32 88888.00 2007-09-25 16:01:12.904 268 18244.49 25.33 52747.21 88888.00 2007-09-25 16:01:13.404 268 18244.46 25.38 52747.25 88888.00 2007-09-25 16:01:13.904 268 18244.41 25.37 52747.18 88888.00 2007-09-25 16:01:14.404 268 18244.36 25.34 52747.20 88888.00 2007-09-25 16:01:14.904 268 18244.10 25.34 52747.27 88888.00 2007-09-25 16:01:15.404 268 18243.92 25.33 52747.26 88888.00 2007-09-25 16:01:15.904 268 18244.25 25.28 52747.28 88888.00 2007-09-25 16:01:16.404 268 18244.36 25.30 52747.38 88888.00 2007-09-25 16:01:16.904 268 18244.28 25.26 52747.48 88888.00 2007-09-25 16:01:17.404 268 18244.35 25.32 52747.51 88888.00 2007-09-25 16:01:17.904 268 18244.22 25.32 52747.39 88888.00 2007-09-25 16:01:18.404 268 18243.90 25.31 52747.22 88888.00 2007-09-25 16:01:18.904 268 18243.82 25.35 52747.10 88888.00 2007-09-25 16:01:19.404 268 18243.90 25.31 52747.28 88888.00 2007-09-25 16:01:19.904 268 18244.07 25.24 52747.26 88888.00 2007-09-25 16:01:20.404 268 18244.04 25.15 52747.22 88888.00 2007-09-25 16:01:20.904 268 18244.03 25.16 52747.22 88888.00 2007-09-25 16:01:21.404 268 18244.03 25.24 52747.19 88888.00 2007-09-25 16:01:21.904 268 18244.09 25.27 52747.29 88888.00 2007-09-25 16:01:22.404 268 18244.00 25.27 52747.24 88888.00 2007-09-25 16:01:22.904 268 18243.89 25.22 52747.13 88888.00 2007-09-25 16:01:23.404 268 18244.02 25.21 52747.07 88888.00 2007-09-25 16:01:23.904 268 18243.95 25.23 52747.12 88888.00 2007-09-25 16:01:24.404 268 18243.88 25.15 52747.26 88888.00 2007-09-25 16:01:24.904 268 18243.76 25.08 52747.25 88888.00 2007-09-25 16:01:25.404 268 18243.71 25.11 52747.18 88888.00 2007-09-25 16:01:25.904 268 18243.72 25.11 52747.15 88888.00 2007-09-25 16:01:26.404 268 18243.82 25.06 52747.08 88888.00 2007-09-25 16:01:26.904 268 18243.84 24.99 52747.10 88888.00 2007-09-25 16:01:27.404 268 18243.88 24.96 52747.14 88888.00 2007-09-25 16:01:27.904 268 18243.85 25.03 52747.29 88888.00 2007-09-25 16:01:28.404 268 18243.66 25.03 52747.30 88888.00 2007-09-25 16:01:28.904 268 18243.74 25.07 52747.33 88888.00 2007-09-25 16:01:29.404 268 18243.78 25.04 52747.25 88888.00 2007-09-25 16:01:29.904 268 18243.86 25.08 52747.30 88888.00 2007-09-25 16:01:30.404 268 18243.75 25.08 52747.37 88888.00 2007-09-25 16:01:30.904 268 18243.64 24.98 52747.31 88888.00 2007-09-25 16:01:31.404 268 18243.70 24.98 52747.33 88888.00 2007-09-25 16:01:31.904 268 18243.85 25.03 52747.25 88888.00 2007-09-25 16:01:32.404 268 18244.03 25.02 52747.27 88888.00 2007-09-25 16:01:32.904 268 18244.05 25.00 52747.26 88888.00 2007-09-25 16:01:33.404 268 18244.11 25.06 52747.17 88888.00 2007-09-25 16:01:33.904 268 18244.10 25.04 52747.09 88888.00 2007-09-25 16:01:34.404 268 18244.04 25.11 52747.17 88888.00 2007-09-25 16:01:34.904 268 18244.03 25.13 52747.09 88888.00 2007-09-25 16:01:35.404 268 18244.02 25.11 52747.13 88888.00 2007-09-25 16:01:35.904 268 18243.98 25.16 52747.07 88888.00 2007-09-25 16:01:36.404 268 18243.94 25.23 52747.12 88888.00 2007-09-25 16:01:36.904 268 18243.84 25.27 52747.08 88888.00 2007-09-25 16:01:37.404 268 18244.08 25.27 52747.15 88888.00 2007-09-25 16:01:37.904 268 18244.03 25.27 52747.22 88888.00 2007-09-25 16:01:38.404 268 18243.92 25.37 52747.26 88888.00 2007-09-25 16:01:38.904 268 18244.04 25.24 52747.32 88888.00 2007-09-25 16:01:39.404 268 18243.99 25.18 52747.40 88888.00 2007-09-25 16:01:39.904 268 18244.02 25.14 52747.37 88888.00 2007-09-25 16:01:40.404 268 18243.98 25.23 52747.19 88888.00 2007-09-25 16:01:40.904 268 18244.08 25.29 52747.15 88888.00 2007-09-25 16:01:41.404 268 18244.09 25.21 52747.17 88888.00 2007-09-25 16:01:41.904 268 18244.00 25.23 52747.20 88888.00 2007-09-25 16:01:42.404 268 18243.98 25.24 52747.20 88888.00 2007-09-25 16:01:42.904 268 18243.85 25.27 52747.08 88888.00 2007-09-25 16:01:43.404 268 18243.85 25.28 52747.16 88888.00 2007-09-25 16:01:43.904 268 18243.84 25.27 52747.10 88888.00 2007-09-25 16:01:44.404 268 18243.96 25.23 52747.08 88888.00 2007-09-25 16:01:44.904 268 18244.03 25.24 52747.08 88888.00 2007-09-25 16:01:45.404 268 18244.04 25.29 52747.08 88888.00 2007-09-25 16:01:45.904 268 18243.96 25.24 52747.15 88888.00 2007-09-25 16:01:46.404 268 18244.10 25.19 52747.07 88888.00 2007-09-25 16:01:46.904 268 18244.14 25.11 52747.09 88888.00 2007-09-25 16:01:47.404 268 18243.95 25.12 52747.06 88888.00 2007-09-25 16:01:47.904 268 18243.94 25.13 52747.13 88888.00 2007-09-25 16:01:48.404 268 18244.04 25.23 52747.10 88888.00 2007-09-25 16:01:48.904 268 18243.98 25.19 52747.08 88888.00 2007-09-25 16:01:49.404 268 18243.95 25.13 52746.99 88888.00 2007-09-25 16:01:49.904 268 18243.99 25.21 52746.84 88888.00 2007-09-25 16:01:50.404 268 18244.11 25.19 52746.68 88888.00 2007-09-25 16:01:50.904 268 18244.08 25.24 52746.60 88888.00 2007-09-25 16:01:51.404 268 18244.00 25.18 52746.64 88888.00 2007-09-25 16:01:51.904 268 18243.98 25.14 52746.71 88888.00 2007-09-25 16:01:52.404 268 18244.04 25.11 52746.70 88888.00 2007-09-25 16:01:52.904 268 18244.16 25.08 52746.61 88888.00 2007-09-25 16:01:53.404 268 18244.11 25.10 52746.69 88888.00 2007-09-25 16:01:53.904 268 18244.13 25.14 52746.73 88888.00 2007-09-25 16:01:54.404 268 18244.28 25.13 52746.68 88888.00 2007-09-25 16:01:54.904 268 18244.25 25.13 52746.68 88888.00 2007-09-25 16:01:55.404 268 18244.39 25.15 52746.69 88888.00 2007-09-25 16:01:55.904 268 18244.48 25.18 52746.64 88888.00 2007-09-25 16:01:56.404 268 18244.42 25.20 52746.57 88888.00 2007-09-25 16:01:56.904 268 18244.50 25.21 52746.61 88888.00 2007-09-25 16:01:57.404 268 18244.37 25.22 52746.60 88888.00 2007-09-25 16:01:57.904 268 18244.31 25.19 52746.52 88888.00 2007-09-25 16:01:58.404 268 18244.40 25.13 52746.54 88888.00 2007-09-25 16:01:58.904 268 18244.35 25.18 52746.57 88888.00 2007-09-25 16:01:59.404 268 18244.36 25.18 52746.70 88888.00 2007-09-25 16:01:59.904 268 18244.49 25.20 52746.76 88888.00 2007-09-25 16:02:00.404 268 18244.52 25.23 52746.70 88888.00 2007-09-25 16:02:00.904 268 18244.61 25.21 52746.69 88888.00 2007-09-25 16:02:01.404 268 18244.75 25.19 52746.71 88888.00 2007-09-25 16:02:01.904 268 18244.75 25.14 52746.75 88888.00 2007-09-25 16:02:02.404 268 18244.53 25.13 52746.83 88888.00 2007-09-25 16:02:02.904 268 18244.44 25.10 52746.84 88888.00 2007-09-25 16:02:03.404 268 18244.52 25.13 52746.99 88888.00 2007-09-25 16:02:03.904 268 18244.51 25.19 52746.99 88888.00 2007-09-25 16:02:04.404 268 18244.63 25.20 52746.96 88888.00 2007-09-25 16:02:04.904 268 18244.82 25.20 52747.02 88888.00 2007-09-25 16:02:05.404 268 18244.89 25.24 52746.98 88888.00 2007-09-25 16:02:05.904 268 18244.84 25.18 52747.17 88888.00 2007-09-25 16:02:06.404 268 18244.87 25.15 52747.14 88888.00 2007-09-25 16:02:06.904 268 18244.91 25.22 52747.18 88888.00 2007-09-25 16:02:07.404 268 18244.83 25.28 52747.15 88888.00 2007-09-25 16:02:07.904 268 18244.78 25.29 52747.07 88888.00 2007-09-25 16:02:08.404 268 18244.82 25.32 52747.06 88888.00 2007-09-25 16:02:08.904 268 18244.86 25.37 52747.07 88888.00 2007-09-25 16:02:09.404 268 18244.74 25.27 52747.09 88888.00 2007-09-25 16:02:09.904 268 18244.73 25.28 52747.13 88888.00 2007-09-25 16:02:10.404 268 18244.66 25.34 52747.24 88888.00 2007-09-25 16:02:10.904 268 18244.60 25.39 52747.27 88888.00 2007-09-25 16:02:11.404 268 18244.66 25.39 52747.17 88888.00 2007-09-25 16:02:11.904 268 18244.54 25.30 52747.14 88888.00 2007-09-25 16:02:12.404 268 18244.40 25.33 52747.06 88888.00 2007-09-25 16:02:12.904 268 18244.48 25.27 52747.08 88888.00 2007-09-25 16:02:13.404 268 18244.46 25.26 52747.24 88888.00 2007-09-25 16:02:13.904 268 18244.42 25.31 52747.31 88888.00 2007-09-25 16:02:14.404 268 18244.50 25.36 52747.34 88888.00 2007-09-25 16:02:14.904 268 18244.47 25.40 52747.34 88888.00 2007-09-25 16:02:15.404 268 18244.47 25.45 52747.52 88888.00 2007-09-25 16:02:15.904 268 18244.40 25.54 52747.44 88888.00 2007-09-25 16:02:16.404 268 18244.43 25.53 52747.39 88888.00 2007-09-25 16:02:16.904 268 18244.48 25.46 52747.49 88888.00 2007-09-25 16:02:17.404 268 18244.22 25.51 52747.53 88888.00 2007-09-25 16:02:17.904 268 18244.04 25.52 52747.40 88888.00 2007-09-25 16:02:18.404 268 18243.98 25.46 52747.47 88888.00 2007-09-25 16:02:18.904 268 18243.94 25.49 52747.52 88888.00 2007-09-25 16:02:19.404 268 18243.92 25.49 52747.48 88888.00 2007-09-25 16:02:19.904 268 18243.89 25.52 52747.44 88888.00 2007-09-25 16:02:20.404 268 18243.86 25.47 52747.48 88888.00 2007-09-25 16:02:20.904 268 18243.84 25.33 52747.52 88888.00 2007-09-25 16:02:21.404 268 18243.64 25.33 52747.50 88888.00 2007-09-25 16:02:21.904 268 18243.66 25.36 52747.43 88888.00 2007-09-25 16:02:22.404 268 18243.77 25.35 52747.40 88888.00 2007-09-25 16:02:22.904 268 18243.75 25.31 52747.41 88888.00 2007-09-25 16:02:23.404 268 18243.70 25.30 52747.38 88888.00 2007-09-25 16:02:23.904 268 18243.74 25.30 52747.28 88888.00 2007-09-25 16:02:24.404 268 18243.70 25.38 52747.21 88888.00 2007-09-25 16:02:24.904 268 18243.59 25.41 52747.21 88888.00 2007-09-25 16:02:25.404 268 18243.54 25.36 52747.31 88888.00 2007-09-25 16:02:25.904 268 18243.60 25.28 52747.26 88888.00 2007-09-25 16:02:26.404 268 18243.52 25.24 52747.19 88888.00 2007-09-25 16:02:26.904 268 18243.45 25.29 52747.05 88888.00 2007-09-25 16:02:27.404 268 18243.56 25.28 52747.02 88888.00 2007-09-25 16:02:27.904 268 18243.71 25.30 52747.10 88888.00 2007-09-25 16:02:28.404 268 18243.76 25.31 52747.12 88888.00 2007-09-25 16:02:28.904 268 18243.75 25.20 52746.99 88888.00 2007-09-25 16:02:29.404 268 18243.83 25.16 52747.06 88888.00 2007-09-25 16:02:29.904 268 18243.96 25.10 52747.15 88888.00 2007-09-25 16:02:30.404 268 18244.04 25.27 52747.07 88888.00 2007-09-25 16:02:30.904 268 18244.00 25.39 52747.07 88888.00 2007-09-25 16:02:31.404 268 18243.98 25.33 52747.04 88888.00 2007-09-25 16:02:31.904 268 18244.02 25.24 52747.02 88888.00 2007-09-25 16:02:32.404 268 18244.06 25.14 52746.99 88888.00 2007-09-25 16:02:32.904 268 18244.06 25.07 52746.95 88888.00 2007-09-25 16:02:33.404 268 18244.00 25.13 52746.97 88888.00 2007-09-25 16:02:33.904 268 18244.07 25.14 52746.92 88888.00 2007-09-25 16:02:34.404 268 18244.19 25.15 52746.96 88888.00 2007-09-25 16:02:34.904 268 18244.18 25.23 52746.89 88888.00 2007-09-25 16:02:35.404 268 18244.19 25.13 52746.92 88888.00 2007-09-25 16:02:35.904 268 18244.21 25.16 52746.92 88888.00 2007-09-25 16:02:36.404 268 18244.29 25.07 52746.94 88888.00 2007-09-25 16:02:36.904 268 18244.16 25.07 52746.92 88888.00 2007-09-25 16:02:37.404 268 18244.08 25.05 52746.81 88888.00 2007-09-25 16:02:37.904 268 18244.11 25.01 52746.80 88888.00 2007-09-25 16:02:38.404 268 18244.09 25.02 52746.71 88888.00 2007-09-25 16:02:38.904 268 18244.19 25.04 52746.78 88888.00 2007-09-25 16:02:39.404 268 18244.32 24.97 52746.84 88888.00 2007-09-25 16:02:39.904 268 18244.38 25.02 52746.78 88888.00 2007-09-25 16:02:40.404 268 18244.36 25.06 52746.73 88888.00 2007-09-25 16:02:40.904 268 18244.26 25.16 52746.73 88888.00 2007-09-25 16:02:41.404 268 18244.32 25.20 52746.87 88888.00 2007-09-25 16:02:41.904 268 18244.31 25.18 52746.89 88888.00 2007-09-25 16:02:42.404 268 18244.32 25.11 52746.76 88888.00 2007-09-25 16:02:42.904 268 18244.44 25.16 52746.68 88888.00 2007-09-25 16:02:43.404 268 18244.37 25.20 52746.75 88888.00 2007-09-25 16:02:43.904 268 18244.36 25.15 52746.80 88888.00 2007-09-25 16:02:44.404 268 18244.40 25.24 52746.70 88888.00 2007-09-25 16:02:44.904 268 18244.39 25.34 52746.70 88888.00 2007-09-25 16:02:45.404 268 18244.37 25.39 52746.83 88888.00 2007-09-25 16:02:45.904 268 18244.39 25.41 52746.92 88888.00 2007-09-25 16:02:46.404 268 18244.42 25.44 52746.84 88888.00 2007-09-25 16:02:46.904 268 18244.51 25.44 52746.74 88888.00 2007-09-25 16:02:47.404 268 18244.44 25.45 52746.69 88888.00 2007-09-25 16:02:47.904 268 18244.51 25.48 52746.74 88888.00 2007-09-25 16:02:48.404 268 18244.42 25.41 52746.68 88888.00 2007-09-25 16:02:48.904 268 18244.39 25.37 52746.63 88888.00 2007-09-25 16:02:49.404 268 18244.41 25.42 52746.68 88888.00 2007-09-25 16:02:49.904 268 18244.49 25.52 52746.81 88888.00 2007-09-25 16:02:50.404 268 18244.53 25.61 52746.78 88888.00 2007-09-25 16:02:50.904 268 18244.44 25.68 52746.60 88888.00 2007-09-25 16:02:51.404 268 18244.40 25.58 52746.46 88888.00 2007-09-25 16:02:51.904 268 18244.46 25.60 52746.52 88888.00 2007-09-25 16:02:52.404 268 18244.49 25.69 52746.57 88888.00 2007-09-25 16:02:52.904 268 18244.63 25.73 52746.75 88888.00 2007-09-25 16:02:53.404 268 18244.65 25.68 52746.89 88888.00 2007-09-25 16:02:53.904 268 18244.52 25.67 52746.86 88888.00 2007-09-25 16:02:54.404 268 18244.66 25.61 52746.92 88888.00 2007-09-25 16:02:54.904 268 18244.69 25.53 52747.03 88888.00 2007-09-25 16:02:55.404 268 18244.66 25.56 52746.91 88888.00 2007-09-25 16:02:55.904 268 18244.60 25.54 52746.92 88888.00 2007-09-25 16:02:56.404 268 18244.53 25.60 52746.97 88888.00 2007-09-25 16:02:56.904 268 18244.44 25.65 52746.99 88888.00 2007-09-25 16:02:57.404 268 18244.51 25.60 52747.06 88888.00 2007-09-25 16:02:57.904 268 18244.54 25.51 52747.12 88888.00 2007-09-25 16:02:58.404 268 18244.68 25.55 52747.10 88888.00 2007-09-25 16:02:58.904 268 18244.72 25.55 52746.91 88888.00 2007-09-25 16:02:59.404 268 18244.65 25.45 52746.96 88888.00 2007-09-25 16:02:59.904 268 18244.43 25.46 52747.06 88888.00 2007-09-25 16:03:00.404 268 18244.43 25.37 52747.08 88888.00 2007-09-25 16:03:00.904 268 18244.49 25.34 52747.08 88888.00 2007-09-25 16:03:01.404 268 18244.54 25.42 52747.07 88888.00 2007-09-25 16:03:01.904 268 18244.44 25.41 52746.99 88888.00 2007-09-25 16:03:02.404 268 18244.43 25.37 52746.94 88888.00 2007-09-25 16:03:02.904 268 18244.38 25.35 52746.95 88888.00 2007-09-25 16:03:03.404 268 18244.40 25.32 52747.01 88888.00 2007-09-25 16:03:03.904 268 18244.54 25.25 52747.01 88888.00 2007-09-25 16:03:04.404 268 18244.58 25.25 52747.02 88888.00 2007-09-25 16:03:04.904 268 18244.64 25.28 52746.98 88888.00 2007-09-25 16:03:05.404 268 18244.61 25.27 52746.84 88888.00 2007-09-25 16:03:05.904 268 18244.59 25.24 52747.03 88888.00 2007-09-25 16:03:06.404 268 18244.66 25.23 52746.98 88888.00 2007-09-25 16:03:06.904 268 18244.71 25.27 52746.82 88888.00 2007-09-25 16:03:07.404 268 18244.66 25.20 52746.81 88888.00 2007-09-25 16:03:07.904 268 18244.65 25.12 52746.79 88888.00 2007-09-25 16:03:08.404 268 18244.68 25.11 52746.82 88888.00 2007-09-25 16:03:08.904 268 18244.75 25.19 52746.85 88888.00 2007-09-25 16:03:09.404 268 18244.79 25.22 52746.85 88888.00 2007-09-25 16:03:09.904 268 18244.68 25.11 52746.83 88888.00 2007-09-25 16:03:10.404 268 18244.71 25.00 52746.85 88888.00 2007-09-25 16:03:10.904 268 18244.70 24.89 52746.87 88888.00 2007-09-25 16:03:11.404 268 18244.63 24.90 52746.80 88888.00 2007-09-25 16:03:11.904 268 18244.64 24.94 52746.75 88888.00 2007-09-25 16:03:12.404 268 18244.64 24.96 52746.80 88888.00 2007-09-25 16:03:12.904 268 18244.61 24.93 52746.76 88888.00 2007-09-25 16:03:13.404 268 18244.62 24.89 52746.70 88888.00 2007-09-25 16:03:13.904 268 18244.57 24.93 52746.70 88888.00 2007-09-25 16:03:14.404 268 18244.48 24.89 52746.93 88888.00 2007-09-25 16:03:14.904 268 18244.55 24.95 52746.94 88888.00 2007-09-25 16:03:15.404 268 18244.53 25.05 52746.91 88888.00 2007-09-25 16:03:15.904 268 18244.44 25.05 52746.91 88888.00 2007-09-25 16:03:16.404 268 18244.55 25.01 52746.93 88888.00 2007-09-25 16:03:16.904 268 18244.57 24.92 52746.94 88888.00 2007-09-25 16:03:17.404 268 18244.68 24.92 52746.98 88888.00 2007-09-25 16:03:17.904 268 18244.52 24.99 52746.99 88888.00 2007-09-25 16:03:18.404 268 18244.41 25.05 52746.93 88888.00 2007-09-25 16:03:18.904 268 18244.47 25.08 52746.94 88888.00 2007-09-25 16:03:19.404 268 18244.58 25.00 52746.92 88888.00 2007-09-25 16:03:19.904 268 18244.55 24.91 52746.91 88888.00 2007-09-25 16:03:20.404 268 18244.49 24.96 52746.83 88888.00 2007-09-25 16:03:20.904 268 18244.47 24.95 52746.86 88888.00 2007-09-25 16:03:21.404 268 18244.41 24.84 52746.93 88888.00 2007-09-25 16:03:21.904 268 18244.41 24.80 52746.84 88888.00 2007-09-25 16:03:22.404 268 18244.43 24.86 52746.81 88888.00 2007-09-25 16:03:22.904 268 18244.38 24.89 52746.83 88888.00 2007-09-25 16:03:23.404 268 18244.33 24.94 52746.79 88888.00 2007-09-25 16:03:23.904 268 18244.30 24.96 52746.71 88888.00 2007-09-25 16:03:24.404 268 18244.33 24.94 52746.64 88888.00 2007-09-25 16:03:24.904 268 18244.19 24.94 52746.63 88888.00 2007-09-25 16:03:25.404 268 18244.10 24.90 52746.79 88888.00 2007-09-25 16:03:25.904 268 18244.07 24.91 52746.98 88888.00 2007-09-25 16:03:26.404 268 18244.09 24.86 52746.89 88888.00 2007-09-25 16:03:26.904 268 18244.04 24.92 52746.87 88888.00 2007-09-25 16:03:27.404 268 18244.09 24.96 52746.90 88888.00 2007-09-25 16:03:27.904 268 18244.06 24.93 52747.02 88888.00 2007-09-25 16:03:28.404 268 18244.02 24.92 52747.12 88888.00 2007-09-25 16:03:28.904 268 18243.94 24.94 52747.08 88888.00 2007-09-25 16:03:29.404 268 18243.93 24.97 52746.95 88888.00 2007-09-25 16:03:29.904 268 18243.97 24.96 52746.87 88888.00 2007-09-25 16:03:30.404 268 18243.93 24.97 52746.98 88888.00 2007-09-25 16:03:30.904 268 18243.85 24.95 52746.95 88888.00 2007-09-25 16:03:31.404 268 18243.70 25.00 52746.86 88888.00 2007-09-25 16:03:31.904 268 18243.77 25.02 52746.91 88888.00 2007-09-25 16:03:32.404 268 18243.74 24.93 52746.99 88888.00 2007-09-25 16:03:32.904 268 18243.78 24.90 52746.89 88888.00 2007-09-25 16:03:33.404 268 18243.79 24.92 52746.85 88888.00 2007-09-25 16:03:33.904 268 18243.74 24.97 52746.80 88888.00 2007-09-25 16:03:34.404 268 18243.67 25.02 52746.84 88888.00 2007-09-25 16:03:34.904 268 18243.74 24.98 52746.89 88888.00 2007-09-25 16:03:35.404 268 18243.72 24.95 52746.82 88888.00 2007-09-25 16:03:35.904 268 18243.71 24.94 52746.89 88888.00 2007-09-25 16:03:36.404 268 18243.72 24.89 52746.94 88888.00 2007-09-25 16:03:36.904 268 18243.68 24.79 52746.96 88888.00 2007-09-25 16:03:37.404 268 18243.64 24.76 52746.97 88888.00 2007-09-25 16:03:37.904 268 18243.67 24.78 52746.94 88888.00 2007-09-25 16:03:38.404 268 18243.65 24.87 52746.81 88888.00 2007-09-25 16:03:38.904 268 18243.75 24.89 52746.73 88888.00 2007-09-25 16:03:39.404 268 18243.63 24.80 52746.71 88888.00 2007-09-25 16:03:39.904 268 18243.67 24.80 52746.86 88888.00 2007-09-25 16:03:40.404 268 18243.65 24.84 52746.89 88888.00 2007-09-25 16:03:40.904 268 18243.55 24.84 52746.87 88888.00 2007-09-25 16:03:41.404 268 18243.52 24.87 52746.95 88888.00 2007-09-25 16:03:41.904 268 18243.45 24.86 52746.91 88888.00 2007-09-25 16:03:42.404 268 18243.50 24.80 52746.91 88888.00 2007-09-25 16:03:42.904 268 18243.52 24.74 52747.10 88888.00 2007-09-25 16:03:43.404 268 18243.52 24.79 52747.01 88888.00 2007-09-25 16:03:43.904 268 18243.59 24.86 52746.89 88888.00 2007-09-25 16:03:44.404 268 18243.57 24.90 52746.82 88888.00 2007-09-25 16:03:44.904 268 18243.68 24.86 52746.87 88888.00 2007-09-25 16:03:45.404 268 18243.60 24.88 52746.80 88888.00 2007-09-25 16:03:45.904 268 18243.55 25.01 52746.74 88888.00 2007-09-25 16:03:46.404 268 18243.64 25.06 52746.70 88888.00 2007-09-25 16:03:46.904 268 18243.52 25.15 52746.70 88888.00 2007-09-25 16:03:47.404 268 18243.46 25.18 52746.75 88888.00 2007-09-25 16:03:47.904 268 18243.42 25.32 52746.89 88888.00 2007-09-25 16:03:48.404 268 18243.49 25.38 52746.99 88888.00 2007-09-25 16:03:48.904 268 18243.71 25.27 52747.06 88888.00 2007-09-25 16:03:49.404 268 18243.48 25.22 52747.05 88888.00 2007-09-25 16:03:49.904 268 18243.42 25.28 52746.86 88888.00 2007-09-25 16:03:50.404 268 18243.39 25.34 52746.83 88888.00 2007-09-25 16:03:50.904 268 18243.45 25.37 52746.87 88888.00 2007-09-25 16:03:51.404 268 18243.27 25.41 52746.80 88888.00 2007-09-25 16:03:51.904 268 18243.14 25.48 52746.89 88888.00 2007-09-25 16:03:52.404 268 18243.29 25.45 52746.89 88888.00 2007-09-25 16:03:52.904 268 18243.44 25.45 52746.86 88888.00 2007-09-25 16:03:53.404 268 18243.54 25.55 52746.90 88888.00 2007-09-25 16:03:53.904 268 18243.45 25.61 52746.96 88888.00 2007-09-25 16:03:54.404 268 18243.50 25.57 52746.85 88888.00 2007-09-25 16:03:54.904 268 18243.40 25.49 52746.87 88888.00 2007-09-25 16:03:55.404 268 18243.28 25.48 52746.85 88888.00 2007-09-25 16:03:55.904 268 18243.33 25.56 52746.89 88888.00 2007-09-25 16:03:56.404 268 18243.30 25.56 52746.99 88888.00 2007-09-25 16:03:56.904 268 18243.21 25.61 52747.12 88888.00 2007-09-25 16:03:57.404 268 18243.21 25.66 52747.19 88888.00 2007-09-25 16:03:57.904 268 18243.23 25.54 52747.26 88888.00 2007-09-25 16:03:58.404 268 18243.13 25.41 52747.34 88888.00 2007-09-25 16:03:58.904 268 18243.09 25.41 52747.34 88888.00 2007-09-25 16:03:59.404 268 18243.02 25.42 52747.33 88888.00 2007-09-25 16:03:59.904 268 18243.08 25.40 52747.29 88888.00 2007-09-25 16:04:00.404 268 18243.11 25.35 52747.31 88888.00 2007-09-25 16:04:00.904 268 18243.05 25.34 52747.38 88888.00 2007-09-25 16:04:01.404 268 18242.87 25.24 52747.31 88888.00 2007-09-25 16:04:01.904 268 18242.77 25.21 52747.30 88888.00 2007-09-25 16:04:02.404 268 18242.77 25.18 52747.33 88888.00 2007-09-25 16:04:02.904 268 18242.70 25.09 52747.36 88888.00 2007-09-25 16:04:03.404 268 18242.62 25.04 52747.25 88888.00 2007-09-25 16:04:03.904 268 18242.58 25.14 52747.22 88888.00 2007-09-25 16:04:04.404 268 18242.57 25.20 52747.24 88888.00 2007-09-25 16:04:04.904 268 18242.50 25.18 52747.24 88888.00 2007-09-25 16:04:05.404 268 18242.44 25.13 52747.12 88888.00 2007-09-25 16:04:05.904 268 18242.34 25.15 52747.04 88888.00 2007-09-25 16:04:06.404 268 18242.35 25.24 52746.98 88888.00 2007-09-25 16:04:06.904 268 18242.29 25.28 52747.04 88888.00 2007-09-25 16:04:07.404 268 18242.22 25.26 52746.98 88888.00 2007-09-25 16:04:07.904 268 18242.27 25.25 52746.95 88888.00 2007-09-25 16:04:08.404 268 18242.14 25.28 52747.01 88888.00 2007-09-25 16:04:08.904 268 18242.10 25.23 52747.04 88888.00 2007-09-25 16:04:09.404 268 18242.23 25.31 52746.92 88888.00 2007-09-25 16:04:09.904 268 18242.15 25.37 52746.89 88888.00 2007-09-25 16:04:10.404 268 18242.03 25.44 52746.80 88888.00 2007-09-25 16:04:10.904 268 18242.22 25.38 52746.78 88888.00 2007-09-25 16:04:11.404 268 18242.20 25.45 52746.81 88888.00 2007-09-25 16:04:11.904 268 18242.12 25.39 52746.78 88888.00 2007-09-25 16:04:12.404 268 18242.14 25.47 52746.85 88888.00 2007-09-25 16:04:12.904 268 18242.22 25.49 52746.92 88888.00 2007-09-25 16:04:13.404 268 18242.30 25.48 52746.82 88888.00 2007-09-25 16:04:13.904 268 18242.34 25.37 52746.84 88888.00 2007-09-25 16:04:14.404 268 18242.41 25.43 52746.79 88888.00 2007-09-25 16:04:14.904 268 18242.40 25.45 52746.62 88888.00 2007-09-25 16:04:15.404 268 18242.45 25.51 52746.52 88888.00 2007-09-25 16:04:15.904 268 18242.38 25.54 52746.58 88888.00 2007-09-25 16:04:16.404 268 18242.30 25.55 52746.71 88888.00 2007-09-25 16:04:16.904 268 18242.26 25.63 52746.75 88888.00 2007-09-25 16:04:17.404 268 18242.22 25.65 52746.72 88888.00 2007-09-25 16:04:17.904 268 18242.07 25.69 52746.70 88888.00 2007-09-25 16:04:18.404 268 18241.94 25.70 52746.76 88888.00 2007-09-25 16:04:18.904 268 18242.19 25.58 52746.72 88888.00 2007-09-25 16:04:19.404 268 18242.19 25.51 52746.67 88888.00 2007-09-25 16:04:19.904 268 18242.30 25.57 52746.59 88888.00 2007-09-25 16:04:20.404 268 18242.24 25.56 52746.68 88888.00 2007-09-25 16:04:20.904 268 18242.32 25.52 52746.70 88888.00 2007-09-25 16:04:21.404 268 18242.34 25.54 52746.64 88888.00 2007-09-25 16:04:21.904 268 18242.33 25.64 52746.72 88888.00 2007-09-25 16:04:22.404 268 18242.53 25.63 52746.67 88888.00 2007-09-25 16:04:22.904 268 18242.37 25.73 52746.68 88888.00 2007-09-25 16:04:23.404 268 18241.99 25.79 52746.78 88888.00 2007-09-25 16:04:23.904 268 18242.10 25.78 52746.75 88888.00 2007-09-25 16:04:24.404 268 18242.44 25.75 52746.91 88888.00 2007-09-25 16:04:24.904 268 18242.62 25.81 52746.92 88888.00 2007-09-25 16:04:25.404 268 18242.63 25.79 52746.86 88888.00 2007-09-25 16:04:25.904 268 18242.47 25.85 52746.87 88888.00 2007-09-25 16:04:26.404 268 18242.46 25.78 52746.98 88888.00 2007-09-25 16:04:26.904 268 18242.58 25.81 52746.95 88888.00 2007-09-25 16:04:27.404 268 18242.63 25.81 52746.96 88888.00 2007-09-25 16:04:27.904 268 18242.51 25.70 52746.96 88888.00 2007-09-25 16:04:28.404 268 18242.59 25.60 52746.94 88888.00 2007-09-25 16:04:28.904 268 18242.61 25.59 52746.75 88888.00 2007-09-25 16:04:29.404 268 18242.62 25.58 52746.74 88888.00 2007-09-25 16:04:29.904 268 18242.55 25.62 52746.82 88888.00 2007-09-25 16:04:30.404 268 18242.61 25.65 52746.92 88888.00 2007-09-25 16:04:30.904 268 18242.72 25.56 52746.85 88888.00 2007-09-25 16:04:31.404 268 18242.67 25.61 52746.80 88888.00 2007-09-25 16:04:31.904 268 18242.77 25.64 52746.78 88888.00 2007-09-25 16:04:32.404 268 18242.77 25.57 52746.70 88888.00 2007-09-25 16:04:32.904 268 18242.74 25.52 52746.71 88888.00 2007-09-25 16:04:33.404 268 18242.64 25.55 52746.78 88888.00 2007-09-25 16:04:33.904 268 18242.63 25.46 52746.71 88888.00 2007-09-25 16:04:34.404 268 18242.67 25.38 52746.58 88888.00 2007-09-25 16:04:34.904 268 18242.74 25.43 52746.60 88888.00 2007-09-25 16:04:35.404 268 18242.81 25.55 52746.49 88888.00 2007-09-25 16:04:35.904 268 18242.79 25.56 52746.50 88888.00 2007-09-25 16:04:36.404 268 18242.80 25.51 52746.57 88888.00 2007-09-25 16:04:36.904 268 18242.86 25.58 52746.41 88888.00 2007-09-25 16:04:37.404 268 18242.87 25.55 52746.36 88888.00 2007-09-25 16:04:37.904 268 18242.89 25.46 52746.46 88888.00 2007-09-25 16:04:38.404 268 18242.97 25.45 52746.45 88888.00 2007-09-25 16:04:38.904 268 18242.97 25.35 52746.40 88888.00 2007-09-25 16:04:39.404 268 18243.11 25.38 52746.49 88888.00 2007-09-25 16:04:39.904 268 18243.28 25.44 52746.44 88888.00 2007-09-25 16:04:40.404 268 18243.35 25.46 52746.29 88888.00 2007-09-25 16:04:40.904 268 18243.22 25.66 52746.28 88888.00 2007-09-25 16:04:41.404 268 18243.29 25.69 52746.32 88888.00 2007-09-25 16:04:41.904 268 18243.41 25.66 52746.21 88888.00 2007-09-25 16:04:42.404 268 18243.42 25.74 52746.17 88888.00 2007-09-25 16:04:42.904 268 18243.37 25.84 52746.22 88888.00 2007-09-25 16:04:43.404 268 18243.40 25.79 52746.09 88888.00 2007-09-25 16:04:43.904 268 18243.56 25.77 52746.21 88888.00 2007-09-25 16:04:44.404 268 18243.64 25.87 52746.20 88888.00 2007-09-25 16:04:44.904 268 18243.67 25.81 52746.03 88888.00 2007-09-25 16:04:45.404 268 18243.52 25.77 52746.03 88888.00 2007-09-25 16:04:45.904 268 18243.44 25.80 52746.11 88888.00 2007-09-25 16:04:46.404 268 18243.52 25.88 52746.27 88888.00 2007-09-25 16:04:46.904 268 18243.57 25.85 52746.32 88888.00 2007-09-25 16:04:47.404 268 18243.63 25.77 52746.25 88888.00 2007-09-25 16:04:47.904 268 18243.55 25.82 52746.24 88888.00 2007-09-25 16:04:48.404 268 18243.52 25.79 52746.10 88888.00 2007-09-25 16:04:48.904 268 18243.62 25.80 52746.22 88888.00 2007-09-25 16:04:49.404 268 18243.65 25.82 52746.20 88888.00 2007-09-25 16:04:49.904 268 18243.57 25.80 52746.06 88888.00 2007-09-25 16:04:50.404 268 18243.59 25.73 52746.08 88888.00 2007-09-25 16:04:50.904 268 18243.53 25.68 52746.27 88888.00 2007-09-25 16:04:51.404 268 18243.55 25.66 52746.39 88888.00 2007-09-25 16:04:51.904 268 18243.54 25.52 52746.46 88888.00 2007-09-25 16:04:52.404 268 18243.55 25.35 52746.50 88888.00 2007-09-25 16:04:52.904 268 18243.55 25.33 52746.44 88888.00 2007-09-25 16:04:53.404 268 18243.56 25.39 52746.36 88888.00 2007-09-25 16:04:53.904 268 18243.67 25.42 52746.32 88888.00 2007-09-25 16:04:54.404 268 18243.60 25.39 52746.28 88888.00 2007-09-25 16:04:54.904 268 18243.55 25.32 52746.25 88888.00 2007-09-25 16:04:55.404 268 18243.51 25.16 52746.32 88888.00 2007-09-25 16:04:55.904 268 18243.40 25.18 52746.34 88888.00 2007-09-25 16:04:56.404 268 18243.44 25.19 52746.40 88888.00 2007-09-25 16:04:56.904 268 18243.55 25.11 52746.36 88888.00 2007-09-25 16:04:57.404 268 18243.79 25.05 52746.44 88888.00 2007-09-25 16:04:57.904 268 18243.59 25.05 52746.45 88888.00 2007-09-25 16:04:58.404 268 18243.64 25.03 52746.49 88888.00 2007-09-25 16:04:58.904 268 18243.66 25.00 52746.59 88888.00 2007-09-25 16:04:59.404 268 18243.57 24.90 52746.47 88888.00 2007-09-25 16:04:59.904 268 18243.45 24.88 52746.48 88888.00 2007-09-25 16:05:00.404 268 18243.37 24.91 52746.48 88888.00 2007-09-25 16:05:00.904 268 18243.49 24.89 52746.48 88888.00 2007-09-25 16:05:01.404 268 18243.48 24.81 52746.43 88888.00 2007-09-25 16:05:01.904 268 18243.39 24.78 52746.51 88888.00 2007-09-25 16:05:02.404 268 18243.48 24.82 52746.54 88888.00 2007-09-25 16:05:02.904 268 18243.57 24.93 52746.51 88888.00 2007-09-25 16:05:03.404 268 18243.40 25.05 52746.50 88888.00 2007-09-25 16:05:03.904 268 18243.40 25.07 52746.59 88888.00 2007-09-25 16:05:04.404 268 18243.34 25.09 52746.62 88888.00 2007-09-25 16:05:04.904 268 18243.34 25.14 52746.57 88888.00 2007-09-25 16:05:05.404 268 18243.29 25.18 52746.56 88888.00 2007-09-25 16:05:05.904 268 18243.57 25.15 52746.49 88888.00 2007-09-25 16:05:06.404 268 18243.59 25.11 52746.56 88888.00 2007-09-25 16:05:06.904 268 18243.66 25.16 52746.57 88888.00 2007-09-25 16:05:07.404 268 18243.73 25.27 52746.48 88888.00 2007-09-25 16:05:07.904 268 18243.63 25.30 52746.43 88888.00 2007-09-25 16:05:08.404 268 18243.64 25.36 52746.23 88888.00 2007-09-25 16:05:08.904 268 18243.70 25.31 52746.21 88888.00 2007-09-25 16:05:09.404 268 18243.60 25.33 52746.35 88888.00 2007-09-25 16:05:09.904 268 18243.78 25.39 52746.40 88888.00 2007-09-25 16:05:10.404 268 18243.86 25.48 52746.39 88888.00 2007-09-25 16:05:10.904 268 18243.92 25.60 52746.40 88888.00 2007-09-25 16:05:11.404 268 18244.02 25.56 52746.25 88888.00 2007-09-25 16:05:11.904 268 18244.07 25.54 52746.26 88888.00 2007-09-25 16:05:12.404 268 18244.17 25.55 52746.18 88888.00 2007-09-25 16:05:12.904 268 18244.09 25.52 52746.03 88888.00 2007-09-25 16:05:13.404 268 18244.10 25.49 52746.14 88888.00 2007-09-25 16:05:13.904 268 18244.07 25.44 52746.21 88888.00 2007-09-25 16:05:14.404 268 18244.19 25.49 52746.16 88888.00 2007-09-25 16:05:14.904 268 18244.29 25.54 52746.10 88888.00 2007-09-25 16:05:15.404 268 18244.37 25.52 52746.00 88888.00 2007-09-25 16:05:15.904 268 18244.47 25.49 52746.11 88888.00 2007-09-25 16:05:16.404 268 18244.58 25.42 52746.06 88888.00 2007-09-25 16:05:16.904 268 18244.66 25.44 52746.11 88888.00 2007-09-25 16:05:17.404 268 18244.83 25.51 52746.17 88888.00 2007-09-25 16:05:17.904 268 18244.89 25.46 52746.18 88888.00 2007-09-25 16:05:18.404 268 18244.84 25.48 52746.23 88888.00 2007-09-25 16:05:18.904 268 18244.73 25.51 52746.34 88888.00 2007-09-25 16:05:19.404 268 18244.70 25.49 52746.31 88888.00 2007-09-25 16:05:19.904 268 18244.72 25.38 52746.38 88888.00 2007-09-25 16:05:20.404 268 18244.28 25.39 52746.46 88888.00 2007-09-25 16:05:20.904 268 18244.72 25.38 52746.41 88888.00 2007-09-25 16:05:21.404 268 18245.06 25.30 52746.38 88888.00 2007-09-25 16:05:21.904 268 18245.09 25.29 52746.36 88888.00 2007-09-25 16:05:22.404 268 18245.12 25.27 52746.47 88888.00 2007-09-25 16:05:22.904 268 18245.03 25.24 52746.50 88888.00 2007-09-25 16:05:23.404 268 18245.07 25.24 52746.58 88888.00 2007-09-25 16:05:23.904 268 18245.11 25.14 52746.64 88888.00 2007-09-25 16:05:24.404 268 18245.15 25.20 52746.69 88888.00 2007-09-25 16:05:24.904 268 18245.08 25.23 52746.81 88888.00 2007-09-25 16:05:25.404 268 18245.09 25.14 52746.89 88888.00 2007-09-25 16:05:25.904 268 18245.26 24.98 52746.91 88888.00 2007-09-25 16:05:26.404 268 18245.23 24.97 52746.91 88888.00 2007-09-25 16:05:26.904 268 18245.19 24.96 52746.92 88888.00 2007-09-25 16:05:27.404 268 18244.96 25.01 52746.91 88888.00 2007-09-25 16:05:27.904 268 18245.11 25.03 52746.94 88888.00 2007-09-25 16:05:28.404 268 18245.12 24.96 52746.89 88888.00 2007-09-25 16:05:28.904 268 18245.06 24.92 52746.89 88888.00 2007-09-25 16:05:29.404 268 18245.08 24.88 52746.82 88888.00 2007-09-25 16:05:29.904 268 18245.03 24.84 52746.76 88888.00 2007-09-25 16:05:30.404 268 18244.97 24.65 52746.64 88888.00 2007-09-25 16:05:30.904 268 18244.86 24.65 52746.66 88888.00 2007-09-25 16:05:31.404 268 18244.89 24.65 52746.68 88888.00 2007-09-25 16:05:31.904 268 18245.07 24.64 52746.78 88888.00 2007-09-25 16:05:32.404 268 18245.01 24.67 52746.86 88888.00 2007-09-25 16:05:32.904 268 18244.98 24.72 52746.79 88888.00 2007-09-25 16:05:33.404 268 18244.84 24.79 52746.81 88888.00 2007-09-25 16:05:33.904 268 18244.84 24.74 52746.87 88888.00 2007-09-25 16:05:34.404 268 18245.11 24.70 52746.95 88888.00 2007-09-25 16:05:34.904 268 18245.03 24.77 52746.97 88888.00 2007-09-25 16:05:35.404 268 18244.89 24.82 52746.89 88888.00 2007-09-25 16:05:35.904 268 18244.89 24.87 52746.84 88888.00 2007-09-25 16:05:36.404 268 18244.83 24.85 52746.84 88888.00 2007-09-25 16:05:36.904 268 18244.83 24.86 52746.90 88888.00 2007-09-25 16:05:37.404 268 18244.93 24.88 52746.94 88888.00 2007-09-25 16:05:37.904 268 18244.96 24.95 52746.95 88888.00 2007-09-25 16:05:38.404 268 18244.84 25.05 52747.03 88888.00 2007-09-25 16:05:38.904 268 18244.90 25.06 52747.08 88888.00 2007-09-25 16:05:39.404 268 18244.94 25.05 52746.96 88888.00 2007-09-25 16:05:39.904 268 18244.90 24.99 52746.87 88888.00 2007-09-25 16:05:40.404 268 18244.80 24.95 52746.96 88888.00 2007-09-25 16:05:40.904 268 18244.79 25.06 52746.94 88888.00 2007-09-25 16:05:41.404 268 18244.72 25.03 52746.83 88888.00 2007-09-25 16:05:41.904 268 18244.78 25.02 52746.83 88888.00 2007-09-25 16:05:42.404 268 18244.75 24.94 52746.95 88888.00 2007-09-25 16:05:42.904 268 18244.61 24.98 52747.05 88888.00 2007-09-25 16:05:43.404 268 18244.16 25.00 52747.13 88888.00 2007-09-25 16:05:43.904 268 18244.29 25.01 52747.24 88888.00 2007-09-25 16:05:44.404 268 18244.59 24.97 52747.18 88888.00 2007-09-25 16:05:44.904 268 18244.25 25.00 52747.15 88888.00 2007-09-25 16:05:45.404 268 18243.89 25.05 52747.24 88888.00 2007-09-25 16:05:45.904 268 18244.02 25.00 52747.25 88888.00 2007-09-25 16:05:46.404 268 18244.05 24.93 52747.25 88888.00 2007-09-25 16:05:46.904 268 18244.03 24.87 52747.18 88888.00 2007-09-25 16:05:47.404 268 18243.96 24.89 52747.20 88888.00 2007-09-25 16:05:47.904 268 18243.90 24.89 52747.27 88888.00 2007-09-25 16:05:48.404 268 18243.86 24.87 52747.42 88888.00 2007-09-25 16:05:48.904 268 18243.83 24.79 52747.51 88888.00 2007-09-25 16:05:49.404 268 18243.71 24.77 52747.45 88888.00 2007-09-25 16:05:49.904 268 18243.48 24.79 52747.45 88888.00 2007-09-25 16:05:50.404 268 18243.49 24.82 52747.37 88888.00 2007-09-25 16:05:50.904 268 18243.54 24.80 52747.27 88888.00 2007-09-25 16:05:51.404 268 18243.45 24.80 52747.39 88888.00 2007-09-25 16:05:51.904 268 18243.38 24.78 52747.48 88888.00 2007-09-25 16:05:52.404 268 18243.42 24.71 52747.49 88888.00 2007-09-25 16:05:52.904 268 18243.44 24.62 52747.52 88888.00 2007-09-25 16:05:53.404 268 18243.12 24.60 52747.61 88888.00 2007-09-25 16:05:53.904 268 18243.08 24.62 52747.62 88888.00 2007-09-25 16:05:54.404 268 18243.01 24.65 52747.61 88888.00 2007-09-25 16:05:54.904 268 18242.89 24.60 52747.54 88888.00 2007-09-25 16:05:55.404 268 18242.89 24.56 52747.43 88888.00 2007-09-25 16:05:55.904 268 18242.87 24.58 52747.33 88888.00 2007-09-25 16:05:56.404 268 18242.85 24.65 52747.26 88888.00 2007-09-25 16:05:56.904 268 18242.90 24.63 52747.16 88888.00 2007-09-25 16:05:57.404 268 18243.08 24.59 52747.21 88888.00 2007-09-25 16:05:57.904 268 18243.13 24.53 52747.20 88888.00 2007-09-25 16:05:58.404 268 18243.13 24.52 52747.17 88888.00 2007-09-25 16:05:58.904 268 18242.99 24.44 52747.14 88888.00 2007-09-25 16:05:59.404 268 18242.99 24.40 52747.06 88888.00 2007-09-25 16:05:59.904 268 18243.01 24.29 52746.92 88888.00 2007-09-25 16:06:00.404 268 18243.07 24.33 52747.01 88888.00 2007-09-25 16:06:00.904 268 18243.09 24.38 52746.99 88888.00 2007-09-25 16:06:01.404 268 18243.20 24.34 52746.94 88888.00 2007-09-25 16:06:01.904 268 18243.09 24.38 52746.92 88888.00 2007-09-25 16:06:02.404 268 18243.14 24.35 52746.90 88888.00 2007-09-25 16:06:02.904 268 18243.21 24.31 52746.87 88888.00 2007-09-25 16:06:03.404 268 18243.18 24.36 52746.94 88888.00 2007-09-25 16:06:03.904 268 18243.37 24.38 52746.90 88888.00 2007-09-25 16:06:04.404 268 18243.34 24.42 52746.79 88888.00 2007-09-25 16:06:04.904 268 18243.27 24.51 52746.79 88888.00 2007-09-25 16:06:05.404 268 18243.37 24.53 52746.76 88888.00 2007-09-25 16:06:05.904 268 18243.43 24.51 52746.72 88888.00 2007-09-25 16:06:06.404 268 18243.60 24.51 52746.70 88888.00 2007-09-25 16:06:06.904 268 18243.70 24.54 52746.73 88888.00 2007-09-25 16:06:07.404 268 18243.81 24.53 52746.75 88888.00 2007-09-25 16:06:07.904 268 18243.93 24.56 52746.71 88888.00 2007-09-25 16:06:08.404 268 18243.85 24.57 52746.64 88888.00 2007-09-25 16:06:08.904 268 18244.02 24.53 52746.43 88888.00 2007-09-25 16:06:09.404 268 18244.17 24.63 52746.40 88888.00 2007-09-25 16:06:09.904 268 18244.28 24.66 52746.44 88888.00 2007-09-25 16:06:10.404 268 18244.37 24.65 52746.50 88888.00 2007-09-25 16:06:10.904 268 18244.30 24.65 52746.50 88888.00 2007-09-25 16:06:11.404 268 18244.28 24.62 52746.45 88888.00 2007-09-25 16:06:11.904 268 18244.43 24.70 52746.43 88888.00 2007-09-25 16:06:12.404 268 18244.47 24.72 52746.45 88888.00 2007-09-25 16:06:12.904 268 18244.64 24.77 52746.57 88888.00 2007-09-25 16:06:13.404 268 18244.50 24.88 52746.70 88888.00 2007-09-25 16:06:13.904 268 18244.52 24.87 52746.66 88888.00 2007-09-25 16:06:14.404 268 18244.51 24.86 52746.57 88888.00 2007-09-25 16:06:14.904 268 18244.51 24.85 52746.59 88888.00 2007-09-25 16:06:15.404 268 18244.59 24.86 52746.57 88888.00 2007-09-25 16:06:15.904 268 18244.57 24.87 52746.44 88888.00 2007-09-25 16:06:16.404 268 18244.32 24.91 52746.50 88888.00 2007-09-25 16:06:16.904 268 18244.43 24.96 52746.64 88888.00 2007-09-25 16:06:17.404 268 18244.40 25.07 52746.52 88888.00 2007-09-25 16:06:17.904 268 18244.36 25.03 52746.64 88888.00 2007-09-25 16:06:18.404 268 18244.29 25.16 52746.74 88888.00 2007-09-25 16:06:18.904 268 18244.14 25.19 52746.73 88888.00 2007-09-25 16:06:19.404 268 18243.99 25.25 52746.76 88888.00 2007-09-25 16:06:19.904 268 18243.84 25.30 52746.79 88888.00 2007-09-25 16:06:20.404 268 18243.86 25.28 52746.80 88888.00 2007-09-25 16:06:20.904 268 18243.94 25.28 52746.75 88888.00 2007-09-25 16:06:21.404 268 18243.68 25.30 52746.73 88888.00 2007-09-25 16:06:21.904 268 18243.52 25.34 52746.94 88888.00 2007-09-25 16:06:22.404 268 18243.57 25.41 52747.05 88888.00 2007-09-25 16:06:22.904 268 18243.76 25.46 52747.08 88888.00 2007-09-25 16:06:23.404 268 18243.43 25.45 52747.04 88888.00 2007-09-25 16:06:23.904 268 18243.40 25.34 52747.03 88888.00 2007-09-25 16:06:24.404 268 18243.31 25.36 52746.94 88888.00 2007-09-25 16:06:24.904 268 18243.29 25.29 52747.12 88888.00 2007-09-25 16:06:25.404 268 18243.44 25.32 52747.29 88888.00 2007-09-25 16:06:25.904 268 18243.42 25.31 52747.24 88888.00 2007-09-25 16:06:26.404 268 18243.45 25.25 52747.19 88888.00 2007-09-25 16:06:26.904 268 18243.19 25.22 52747.25 88888.00 2007-09-25 16:06:27.404 268 18243.13 25.11 52747.19 88888.00 2007-09-25 16:06:27.904 268 18243.42 25.09 52747.19 88888.00 2007-09-25 16:06:28.404 268 18243.33 25.07 52747.18 88888.00 2007-09-25 16:06:28.904 268 18243.24 24.95 52747.19 88888.00 2007-09-25 16:06:29.404 268 18243.16 24.81 52746.99 88888.00 2007-09-25 16:06:29.904 268 18242.98 24.78 52746.92 88888.00 2007-09-25 16:06:30.404 268 18242.89 24.70 52746.95 88888.00 2007-09-25 16:06:30.904 268 18242.94 24.72 52746.93 88888.00 2007-09-25 16:06:31.404 268 18243.02 24.75 52746.95 88888.00 2007-09-25 16:06:31.904 268 18243.16 24.66 52746.71 88888.00 2007-09-25 16:06:32.404 268 18243.14 24.54 52746.75 88888.00 2007-09-25 16:06:32.904 268 18243.14 24.53 52746.73 88888.00 2007-09-25 16:06:33.404 268 18243.33 24.47 52746.62 88888.00 2007-09-25 16:06:33.904 268 18243.22 24.45 52746.44 88888.00 2007-09-25 16:06:34.404 268 18243.18 24.42 52746.60 88888.00 2007-09-25 16:06:34.904 268 18243.16 24.41 52746.61 88888.00 2007-09-25 16:06:35.404 268 18243.14 24.38 52746.46 88888.00 2007-09-25 16:06:35.904 268 18243.29 24.35 52746.40 88888.00 2007-09-25 16:06:36.404 268 18243.31 24.35 52746.21 88888.00 2007-09-25 16:06:36.904 268 18243.37 24.22 52746.21 88888.00 2007-09-25 16:06:37.404 268 18243.38 24.15 52746.26 88888.00 2007-09-25 16:06:37.904 268 18243.48 24.10 52746.11 88888.00 2007-09-25 16:06:38.404 268 18243.65 24.10 52746.05 88888.00 2007-09-25 16:06:38.904 268 18243.87 24.18 52746.05 88888.00 2007-09-25 16:06:39.404 268 18243.96 24.04 52746.15 88888.00 2007-09-25 16:06:39.904 268 18244.08 23.95 52746.20 88888.00 2007-09-25 16:06:40.404 268 18244.04 23.95 52746.14 88888.00 2007-09-25 16:06:40.904 268 18244.03 23.91 52746.09 88888.00 2007-09-25 16:06:41.401 268 18244.11 23.79 52746.04 88888.00 2007-09-25 16:06:41.901 268 18244.29 23.79 52746.03 88888.00 2007-09-25 16:06:42.401 268 18244.30 23.74 52746.04 88888.00 2007-09-25 16:06:42.901 268 18244.46 23.79 52746.05 88888.00 2007-09-25 16:06:43.401 268 18244.52 23.80 52745.99 88888.00 2007-09-25 16:06:43.901 268 18244.59 23.78 52745.92 88888.00 2007-09-25 16:06:44.401 268 18244.57 23.78 52745.90 88888.00 2007-09-25 16:06:44.901 268 18244.73 23.79 52745.86 88888.00 2007-09-25 16:06:45.401 268 18244.78 23.86 52745.93 88888.00 2007-09-25 16:06:45.901 268 18244.74 23.89 52746.12 88888.00 2007-09-25 16:06:46.401 268 18244.85 23.77 52746.01 88888.00 2007-09-25 16:06:46.901 268 18244.81 23.70 52745.93 88888.00 2007-09-25 16:06:47.401 268 18244.90 23.65 52745.79 88888.00 2007-09-25 16:06:47.901 268 18245.05 23.71 52745.91 88888.00 2007-09-25 16:06:48.401 268 18245.23 23.79 52745.87 88888.00 2007-09-25 16:06:48.901 268 18245.17 23.82 52745.76 88888.00 2007-09-25 16:06:49.401 268 18245.08 23.66 52745.74 88888.00 2007-09-25 16:06:49.901 268 18245.16 23.60 52745.76 88888.00 2007-09-25 16:06:50.401 268 18245.24 23.65 52745.90 88888.00 2007-09-25 16:06:50.901 268 18245.26 23.79 52746.08 88888.00 2007-09-25 16:06:51.401 268 18245.19 23.84 52746.10 88888.00 2007-09-25 16:06:51.901 268 18245.16 23.93 52746.03 88888.00 2007-09-25 16:06:52.401 268 18245.13 23.97 52746.03 88888.00 2007-09-25 16:06:52.901 268 18245.22 24.03 52746.12 88888.00 2007-09-25 16:06:53.401 268 18245.24 24.11 52746.06 88888.00 2007-09-25 16:06:53.901 268 18245.12 24.14 52746.16 88888.00 2007-09-25 16:06:54.401 268 18244.97 24.19 52746.12 88888.00 2007-09-25 16:06:54.901 268 18245.06 24.24 52746.12 88888.00 2007-09-25 16:06:55.401 268 18245.20 24.21 52746.20 88888.00 2007-09-25 16:06:55.901 268 18245.07 24.33 52746.29 88888.00 2007-09-25 16:06:56.401 268 18245.02 24.36 52746.27 88888.00 2007-09-25 16:06:56.901 268 18245.16 24.29 52746.35 88888.00 2007-09-25 16:06:57.401 268 18245.12 24.27 52746.41 88888.00 2007-09-25 16:06:57.901 268 18245.06 24.28 52746.51 88888.00 2007-09-25 16:06:58.401 268 18244.82 24.44 52746.58 88888.00 2007-09-25 16:06:58.901 268 18244.25 24.47 52746.66 88888.00 2007-09-25 16:06:59.401 268 18244.15 24.43 52746.71 88888.00 2007-09-25 16:06:59.901 268 18244.39 24.34 52746.74 88888.00 2007-09-25 16:07:00.401 268 18244.49 24.35 52746.85 88888.00 2007-09-25 16:07:00.901 268 18244.53 24.39 52746.92 88888.00 2007-09-25 16:07:01.401 268 18244.44 24.39 52746.92 88888.00 2007-09-25 16:07:01.901 268 18244.46 24.41 52746.87 88888.00 2007-09-25 16:07:02.401 268 18244.37 24.41 52746.98 88888.00 2007-09-25 16:07:02.901 268 18244.16 24.54 52746.97 88888.00 2007-09-25 16:07:03.401 268 18244.25 24.46 52746.96 88888.00 2007-09-25 16:07:03.901 268 18244.21 24.37 52746.99 88888.00 2007-09-25 16:07:04.401 268 18244.16 24.29 52747.09 88888.00 2007-09-25 16:07:04.901 268 18244.14 24.21 52747.12 88888.00 2007-09-25 16:07:05.401 268 18244.10 24.25 52747.19 88888.00 2007-09-25 16:07:05.901 268 18244.08 24.25 52747.31 88888.00 2007-09-25 16:07:06.401 268 18243.97 24.21 52747.28 88888.00 2007-09-25 16:07:06.901 268 18243.90 24.14 52747.17 88888.00 2007-09-25 16:07:07.401 268 18243.93 24.10 52747.09 88888.00 2007-09-25 16:07:07.901 268 18243.90 24.04 52747.15 88888.00 2007-09-25 16:07:08.401 268 18243.79 23.92 52747.17 88888.00 2007-09-25 16:07:08.901 268 18243.73 23.79 52747.13 88888.00 2007-09-25 16:07:09.401 268 18243.76 23.74 52747.18 88888.00 2007-09-25 16:07:09.901 268 18243.79 23.68 52747.17 88888.00 2007-09-25 16:07:10.401 268 18243.83 23.62 52747.21 88888.00 2007-09-25 16:07:10.901 268 18243.78 23.57 52747.20 88888.00 2007-09-25 16:07:11.401 268 18244.04 23.60 52747.27 88888.00 2007-09-25 16:07:11.901 268 18243.73 23.52 52747.24 88888.00 2007-09-25 16:07:12.401 268 18243.81 23.39 52747.18 88888.00 2007-09-25 16:07:12.901 268 18243.95 23.40 52747.19 88888.00 2007-09-25 16:07:13.401 268 18244.00 23.41 52747.08 88888.00 2007-09-25 16:07:13.901 268 18244.08 23.48 52747.08 88888.00 2007-09-25 16:07:14.401 268 18244.11 23.54 52747.05 88888.00 2007-09-25 16:07:14.901 268 18243.89 23.41 52747.02 88888.00 2007-09-25 16:07:15.401 268 18244.02 23.33 52746.98 88888.00 2007-09-25 16:07:15.901 268 18244.25 23.35 52746.87 88888.00 2007-09-25 16:07:16.401 268 18244.33 23.36 52746.84 88888.00 2007-09-25 16:07:16.901 268 18244.10 23.33 52746.81 88888.00 2007-09-25 16:07:17.401 268 18244.24 23.32 52746.79 88888.00 2007-09-25 16:07:17.901 268 18244.38 23.31 52746.68 88888.00 2007-09-25 16:07:18.401 268 18244.31 23.35 52746.64 88888.00 2007-09-25 16:07:18.901 268 18244.37 23.37 52746.68 88888.00 2007-09-25 16:07:19.401 268 18244.43 23.34 52746.64 88888.00 2007-09-25 16:07:19.901 268 18244.51 23.36 52746.59 88888.00 2007-09-25 16:07:20.401 268 18244.54 23.46 52746.71 88888.00 2007-09-25 16:07:20.901 268 18244.75 23.64 52746.68 88888.00 2007-09-25 16:07:21.401 268 18244.75 23.77 52746.44 88888.00 2007-09-25 16:07:21.901 268 18244.62 23.80 52746.55 88888.00 2007-09-25 16:07:22.401 268 18244.52 23.91 52746.49 88888.00 2007-09-25 16:07:22.901 268 18244.57 23.95 52746.61 88888.00 2007-09-25 16:07:23.401 268 18244.63 24.01 52746.52 88888.00 2007-09-25 16:07:23.901 268 18244.72 24.08 52746.29 88888.00 2007-09-25 16:07:24.401 268 18244.66 24.15 52746.38 88888.00 2007-09-25 16:07:24.901 268 18244.69 24.16 52746.49 88888.00 2007-09-25 16:07:25.401 268 18244.72 24.24 52746.49 88888.00 2007-09-25 16:07:25.901 268 18244.44 24.28 52746.56 88888.00 2007-09-25 16:07:26.401 268 18244.21 24.29 52746.62 88888.00 2007-09-25 16:07:26.901 268 18244.58 24.36 52746.68 88888.00 2007-09-25 16:07:27.401 268 18244.74 24.41 52746.78 88888.00 2007-09-25 16:07:27.901 268 18244.75 24.45 52746.83 88888.00 2007-09-25 16:07:28.401 268 18244.69 24.58 52746.70 88888.00 2007-09-25 16:07:28.901 268 18244.81 24.59 52746.63 88888.00 2007-09-25 16:07:29.401 268 18244.93 24.56 52746.72 88888.00 2007-09-25 16:07:29.901 268 18244.96 24.64 52746.72 88888.00 2007-09-25 16:07:30.401 268 18244.89 24.64 52746.80 88888.00 2007-09-25 16:07:30.901 268 18244.85 24.56 52746.82 88888.00 2007-09-25 16:07:31.401 268 18244.85 24.54 52746.81 88888.00 2007-09-25 16:07:31.901 268 18244.81 24.60 52746.70 88888.00 2007-09-25 16:07:32.401 268 18244.83 24.66 52746.70 88888.00 2007-09-25 16:07:32.901 268 18244.82 24.73 52746.71 88888.00 2007-09-25 16:07:33.401 268 18244.90 24.72 52746.80 88888.00 2007-09-25 16:07:33.901 268 18244.82 24.74 52746.89 88888.00 2007-09-25 16:07:34.401 268 18244.76 24.67 52746.91 88888.00 2007-09-25 16:07:34.901 268 18244.66 24.66 52746.97 88888.00 2007-09-25 16:07:35.401 268 18244.68 24.66 52747.03 88888.00 2007-09-25 16:07:35.901 268 18244.54 24.59 52747.05 88888.00 2007-09-25 16:07:36.401 268 18244.61 24.55 52747.10 88888.00 2007-09-25 16:07:36.901 268 18244.61 24.57 52747.07 88888.00 2007-09-25 16:07:37.401 268 18244.66 24.55 52747.06 88888.00 2007-09-25 16:07:37.901 268 18244.73 24.60 52747.10 88888.00 2007-09-25 16:07:38.401 268 18244.76 24.55 52747.21 88888.00 2007-09-25 16:07:38.901 268 18244.68 24.42 52747.21 88888.00 2007-09-25 16:07:39.401 268 18244.69 24.37 52747.21 88888.00 2007-09-25 16:07:39.901 268 18244.72 24.43 52747.30 88888.00 2007-09-25 16:07:40.401 268 18244.61 24.33 52747.39 88888.00 2007-09-25 16:07:40.901 268 18244.43 24.37 52747.27 88888.00 2007-09-25 16:07:41.401 268 18244.27 24.43 52747.22 88888.00 2007-09-25 16:07:41.901 268 18244.39 24.42 52747.29 88888.00 2007-09-25 16:07:42.401 268 18244.31 24.37 52747.25 88888.00 2007-09-25 16:07:42.901 268 18244.40 24.32 52747.18 88888.00 2007-09-25 16:07:43.401 268 18244.39 24.33 52747.27 88888.00 2007-09-25 16:07:43.901 268 18244.42 24.37 52747.25 88888.00 2007-09-25 16:07:44.401 268 18244.33 24.30 52747.29 88888.00 2007-09-25 16:07:44.901 268 18244.38 24.23 52747.29 88888.00 2007-09-25 16:07:45.401 268 18244.44 24.20 52747.17 88888.00 2007-09-25 16:07:45.901 268 18244.50 24.19 52747.13 88888.00 2007-09-25 16:07:46.401 268 18244.61 24.16 52746.86 88888.00 2007-09-25 16:07:46.901 268 18244.36 24.20 52746.85 88888.00 2007-09-25 16:07:47.401 268 18244.53 24.24 52746.85 88888.00 2007-09-25 16:07:47.901 268 18244.61 24.23 52746.87 88888.00 2007-09-25 16:07:48.401 268 18244.71 24.22 52746.82 88888.00 2007-09-25 16:07:48.901 268 18244.80 24.23 52746.76 88888.00 2007-09-25 16:07:49.401 268 18244.81 24.21 52746.81 88888.00 2007-09-25 16:07:49.901 268 18244.91 24.23 52746.75 88888.00 2007-09-25 16:07:50.401 268 18244.93 24.25 52746.79 88888.00 2007-09-25 16:07:50.901 268 18244.96 24.26 52746.75 88888.00 2007-09-25 16:07:51.401 268 18244.94 24.30 52746.82 88888.00 2007-09-25 16:07:51.901 268 18245.04 24.37 52746.73 88888.00 2007-09-25 16:07:52.401 268 18245.25 24.28 52746.81 88888.00 2007-09-25 16:07:52.901 268 18245.26 24.18 52746.69 88888.00 2007-09-25 16:07:53.401 268 18245.29 24.16 52746.50 88888.00 2007-09-25 16:07:53.901 268 18245.15 24.22 52746.55 88888.00 2007-09-25 16:07:54.401 268 18245.33 24.22 52746.56 88888.00 2007-09-25 16:07:54.901 268 18245.54 24.24 52746.66 88888.00 2007-09-25 16:07:55.401 268 18245.48 24.30 52746.57 88888.00 2007-09-25 16:07:55.901 268 18245.39 24.34 52746.51 88888.00 2007-09-25 16:07:56.401 268 18245.40 24.41 52746.48 88888.00 2007-09-25 16:07:56.901 268 18245.34 24.44 52746.64 88888.00 2007-09-25 16:07:57.401 268 18245.16 24.41 52746.84 88888.00 2007-09-25 16:07:57.901 268 18245.19 24.46 52746.97 88888.00 2007-09-25 16:07:58.401 268 18245.27 24.44 52746.98 88888.00 2007-09-25 16:07:58.901 268 18245.20 24.40 52746.86 88888.00 2007-09-25 16:07:59.401 268 18245.14 24.48 52746.81 88888.00 2007-09-25 16:07:59.901 268 18245.12 24.58 52746.79 88888.00 2007-09-25 16:08:00.401 268 18244.97 24.56 52746.80 88888.00 2007-09-25 16:08:00.901 268 18244.81 24.55 52746.87 88888.00 2007-09-25 16:08:01.401 268 18244.90 24.62 52746.89 88888.00 2007-09-25 16:08:01.901 268 18244.93 24.66 52746.86 88888.00 2007-09-25 16:08:02.401 268 18245.02 24.62 52746.79 88888.00 2007-09-25 16:08:02.901 268 18244.85 24.64 52746.81 88888.00 2007-09-25 16:08:03.401 268 18244.83 24.65 52746.84 88888.00 2007-09-25 16:08:03.901 268 18244.62 24.67 52746.84 88888.00 2007-09-25 16:08:04.401 268 18244.43 24.68 52746.80 88888.00 2007-09-25 16:08:04.901 268 18244.40 24.68 52746.94 88888.00 2007-09-25 16:08:05.401 268 18244.40 24.68 52746.96 88888.00 2007-09-25 16:08:05.901 268 18244.25 24.63 52746.93 88888.00 2007-09-25 16:08:06.401 268 18244.20 24.57 52747.03 88888.00 2007-09-25 16:08:06.901 268 18244.21 24.62 52747.13 88888.00 2007-09-25 16:08:07.401 268 18244.11 24.68 52747.13 88888.00 2007-09-25 16:08:07.901 268 18243.93 24.61 52747.13 88888.00 2007-09-25 16:08:08.401 268 18243.82 24.60 52747.09 88888.00 2007-09-25 16:08:08.901 268 18243.78 24.69 52747.15 88888.00 2007-09-25 16:08:09.401 268 18243.74 24.81 52746.99 88888.00 2007-09-25 16:08:09.901 268 18243.83 24.78 52746.99 88888.00 2007-09-25 16:08:10.401 268 18243.72 24.67 52747.12 88888.00 2007-09-25 16:08:10.901 268 18243.62 24.65 52747.19 88888.00 2007-09-25 16:08:11.401 268 18243.52 24.63 52747.31 88888.00 2007-09-25 16:08:11.901 268 18243.61 24.79 52747.22 88888.00 2007-09-25 16:08:12.401 268 18243.54 24.91 52747.08 88888.00 2007-09-25 16:08:12.901 268 18243.54 24.85 52747.09 88888.00 2007-09-25 16:08:13.401 268 18243.64 24.87 52747.12 88888.00 2007-09-25 16:08:13.901 268 18243.62 24.81 52746.99 88888.00 2007-09-25 16:08:14.401 268 18243.54 24.85 52746.84 88888.00 2007-09-25 16:08:14.901 268 18243.64 24.93 52746.94 88888.00 2007-09-25 16:08:15.401 268 18243.59 24.91 52746.97 88888.00 2007-09-25 16:08:15.901 268 18243.65 24.82 52746.83 88888.00 2007-09-25 16:08:16.401 268 18243.78 24.84 52746.76 88888.00 2007-09-25 16:08:16.901 268 18243.82 24.82 52746.79 88888.00 2007-09-25 16:08:17.401 268 18243.86 24.73 52746.83 88888.00 2007-09-25 16:08:17.901 268 18243.95 24.63 52746.75 88888.00 2007-09-25 16:08:18.401 268 18243.90 24.61 52746.75 88888.00 2007-09-25 16:08:18.901 268 18243.93 24.59 52746.76 88888.00 2007-09-25 16:08:19.401 268 18244.04 24.49 52746.71 88888.00 2007-09-25 16:08:19.901 268 18244.10 24.37 52746.67 88888.00 2007-09-25 16:08:20.401 268 18244.18 24.36 52746.85 88888.00 2007-09-25 16:08:20.901 268 18244.33 24.31 52746.85 88888.00 2007-09-25 16:08:21.401 268 18244.33 24.40 52746.79 88888.00 2007-09-25 16:08:21.901 268 18244.27 24.34 52746.84 88888.00 2007-09-25 16:08:22.401 268 18244.38 24.29 52746.99 88888.00 2007-09-25 16:08:22.901 268 18244.39 24.26 52746.95 88888.00 2007-09-25 16:08:23.401 268 18244.43 24.21 52746.97 88888.00 2007-09-25 16:08:23.901 268 18244.49 24.20 52747.04 88888.00 2007-09-25 16:08:24.401 268 18244.49 24.18 52747.06 88888.00 2007-09-25 16:08:24.901 268 18244.52 24.13 52747.05 88888.00 2007-09-25 16:08:25.401 268 18244.46 24.10 52747.13 88888.00 2007-09-25 16:08:25.901 268 18244.42 24.11 52747.14 88888.00 2007-09-25 16:08:26.401 268 18244.53 24.09 52747.10 88888.00 2007-09-25 16:08:26.901 268 18244.54 24.09 52747.12 88888.00 2007-09-25 16:08:27.401 268 18244.55 24.10 52747.10 88888.00 2007-09-25 16:08:27.901 268 18244.57 24.04 52747.08 88888.00 2007-09-25 16:08:28.401 268 18244.64 24.05 52747.14 88888.00 2007-09-25 16:08:28.901 268 18244.64 24.11 52747.13 88888.00 2007-09-25 16:08:29.401 268 18244.52 24.08 52747.17 88888.00 2007-09-25 16:08:29.901 268 18244.63 24.03 52747.17 88888.00 2007-09-25 16:08:30.401 268 18244.73 24.04 52747.19 88888.00 2007-09-25 16:08:30.901 268 18244.68 24.04 52747.29 88888.00 2007-09-25 16:08:31.401 268 18244.79 24.14 52747.26 88888.00 2007-09-25 16:08:31.901 268 18244.72 24.18 52747.15 88888.00 2007-09-25 16:08:32.401 268 18244.75 24.26 52747.15 88888.00 2007-09-25 16:08:32.901 268 18244.78 24.38 52747.06 88888.00 2007-09-25 16:08:33.401 268 18244.61 24.43 52747.06 88888.00 2007-09-25 16:08:33.901 268 18244.60 24.47 52747.06 88888.00 2007-09-25 16:08:34.401 268 18244.61 24.59 52747.05 88888.00 2007-09-25 16:08:34.901 268 18244.50 24.65 52746.96 88888.00 2007-09-25 16:08:35.401 268 18244.50 24.72 52747.06 88888.00 2007-09-25 16:08:35.901 268 18244.47 24.86 52747.10 88888.00 2007-09-25 16:08:36.401 268 18244.47 24.90 52746.97 88888.00 2007-09-25 16:08:36.901 268 18244.48 24.90 52747.03 88888.00 2007-09-25 16:08:37.401 268 18244.36 24.92 52747.13 88888.00 2007-09-25 16:08:37.901 268 18244.28 24.99 52747.09 88888.00 2007-09-25 16:08:38.401 268 18244.17 25.05 52747.13 88888.00 2007-09-25 16:08:38.901 268 18244.02 25.05 52747.14 88888.00 2007-09-25 16:08:39.401 268 18244.02 25.04 52747.12 88888.00 2007-09-25 16:08:39.901 268 18244.06 25.05 52747.08 88888.00 2007-09-25 16:08:40.401 268 18243.85 25.06 52747.16 88888.00 2007-09-25 16:08:40.901 268 18243.81 24.97 52747.27 88888.00 2007-09-25 16:08:41.401 268 18243.62 24.92 52747.36 88888.00 2007-09-25 16:08:41.901 268 18243.64 24.87 52747.43 88888.00 2007-09-25 16:08:42.401 268 18243.84 24.92 52747.43 88888.00 2007-09-25 16:08:42.901 268 18243.79 24.90 52747.34 88888.00 2007-09-25 16:08:43.401 268 18243.68 24.79 52747.51 88888.00 2007-09-25 16:08:43.901 268 18243.56 24.75 52747.60 88888.00 2007-09-25 16:08:44.401 268 18243.49 24.78 52747.57 88888.00 2007-09-25 16:08:44.901 268 18243.43 24.68 52747.55 88888.00 2007-09-25 16:08:45.401 268 18243.42 24.64 52747.54 88888.00 2007-09-25 16:08:45.901 268 18243.29 24.59 52747.49 88888.00 2007-09-25 16:08:46.401 268 18243.17 24.61 52747.43 88888.00 2007-09-25 16:08:46.901 268 18243.11 24.60 52747.42 88888.00 2007-09-25 16:08:47.401 268 18243.03 24.60 52747.39 88888.00 2007-09-25 16:08:47.901 268 18242.95 24.51 52747.25 88888.00 2007-09-25 16:08:48.401 268 18242.87 24.41 52747.25 88888.00 2007-09-25 16:08:48.901 268 18242.80 24.30 52747.34 88888.00 2007-09-25 16:08:49.401 268 18242.75 24.28 52747.33 88888.00 2007-09-25 16:08:49.901 268 18242.67 24.10 52747.31 88888.00 2007-09-25 16:08:50.401 268 18242.57 24.01 52747.33 88888.00 2007-09-25 16:08:50.901 268 18242.61 24.08 52747.31 88888.00 2007-09-25 16:08:51.401 268 18242.75 24.07 52747.30 88888.00 2007-09-25 16:08:51.901 268 18242.53 23.98 52747.43 88888.00 2007-09-25 16:08:52.401 268 18242.52 23.77 52747.48 88888.00 2007-09-25 16:08:52.901 268 18242.64 23.67 52747.42 88888.00 2007-09-25 16:08:53.401 268 18242.69 23.55 52747.44 88888.00 2007-09-25 16:08:53.901 268 18242.77 23.53 52747.36 88888.00 2007-09-25 16:08:54.401 268 18242.70 23.47 52747.17 88888.00 2007-09-25 16:08:54.901 268 18242.62 23.38 52747.13 88888.00 2007-09-25 16:08:55.401 268 18242.58 23.28 52746.97 88888.00 2007-09-25 16:08:55.901 268 18242.58 23.24 52746.86 88888.00 2007-09-25 16:08:56.401 268 18242.78 23.18 52746.89 88888.00 2007-09-25 16:08:56.901 268 18242.80 23.11 52746.91 88888.00 2007-09-25 16:08:57.401 268 18242.75 23.10 52746.95 88888.00 2007-09-25 16:08:57.901 268 18242.81 23.12 52746.86 88888.00 2007-09-25 16:08:58.401 268 18242.99 23.14 52746.73 88888.00 2007-09-25 16:08:58.901 268 18242.86 23.09 52746.71 88888.00 2007-09-25 16:08:59.401 268 18242.83 23.07 52746.81 88888.00 2007-09-25 16:08:59.901 268 18242.91 23.11 52746.70 88888.00 2007-09-25 16:09:00.401 268 18242.78 23.22 52746.57 88888.00 2007-09-25 16:09:00.901 268 18243.05 23.19 52746.72 88888.00 2007-09-25 16:09:01.401 268 18242.96 23.23 52746.82 88888.00 2007-09-25 16:09:01.901 268 18243.20 23.32 52746.82 88888.00 2007-09-25 16:09:02.401 268 18243.54 23.33 52746.64 88888.00 2007-09-25 16:09:02.901 268 18243.64 23.38 52746.62 88888.00 2007-09-25 16:09:03.401 268 18243.45 23.55 52746.72 88888.00 2007-09-25 16:09:03.901 268 18243.54 23.61 52746.69 88888.00 2007-09-25 16:09:04.401 268 18243.90 23.68 52746.71 88888.00 2007-09-25 16:09:04.901 268 18243.98 23.79 52746.71 88888.00 2007-09-25 16:09:05.401 268 18244.02 23.88 52746.68 88888.00 2007-09-25 16:09:05.901 268 18243.94 23.92 52746.64 88888.00 2007-09-25 16:09:06.401 268 18244.05 23.97 52746.63 88888.00 2007-09-25 16:09:06.901 268 18244.31 24.05 52746.61 88888.00 2007-09-25 16:09:07.401 268 18244.22 24.10 52746.64 88888.00 2007-09-25 16:09:07.901 268 18244.08 24.09 52746.50 88888.00 2007-09-25 16:09:08.401 268 18243.99 24.20 52746.50 88888.00 2007-09-25 16:09:08.901 268 18243.97 24.23 52746.56 88888.00 2007-09-25 16:09:09.401 268 18244.04 24.18 52746.69 88888.00 2007-09-25 16:09:09.901 268 18244.18 24.19 52746.75 88888.00 2007-09-25 16:09:10.401 268 18244.15 24.24 52746.79 88888.00 2007-09-25 16:09:10.901 268 18244.13 24.25 52746.83 88888.00 2007-09-25 16:09:11.401 268 18244.21 24.23 52746.80 88888.00 2007-09-25 16:09:11.901 268 18244.28 24.21 52746.80 88888.00 2007-09-25 16:09:12.401 268 18244.36 24.24 52746.78 88888.00 2007-09-25 16:09:12.901 268 18244.42 24.22 52746.90 88888.00 2007-09-25 16:09:13.401 268 18244.31 24.11 52746.95 88888.00 2007-09-25 16:09:13.901 268 18244.09 24.00 52747.02 88888.00 2007-09-25 16:09:14.401 268 18244.06 23.87 52747.17 88888.00 2007-09-25 16:09:14.901 268 18244.16 23.86 52747.15 88888.00 2007-09-25 16:09:15.401 268 18244.06 23.77 52747.06 88888.00 2007-09-25 16:09:15.901 268 18243.95 23.62 52747.15 88888.00 2007-09-25 16:09:16.401 268 18243.93 23.53 52747.29 88888.00 2007-09-25 16:09:16.901 268 18243.78 23.49 52747.36 88888.00 2007-09-25 16:09:17.401 268 18243.63 23.46 52747.37 88888.00 2007-09-25 16:09:17.901 268 18243.59 23.47 52747.29 88888.00 2007-09-25 16:09:18.401 268 18243.74 23.38 52747.31 88888.00 2007-09-25 16:09:18.901 268 18243.88 23.35 52747.20 88888.00 2007-09-25 16:09:19.401 268 18243.96 23.26 52747.19 88888.00 2007-09-25 16:09:19.901 268 18243.96 23.07 52747.21 88888.00 2007-09-25 16:09:20.401 268 18243.66 22.89 52747.39 88888.00 2007-09-25 16:09:20.901 268 18243.54 22.84 52747.26 88888.00 2007-09-25 16:09:21.401 268 18243.71 22.65 52747.27 88888.00 2007-09-25 16:09:21.901 268 18243.78 22.62 52747.20 88888.00 2007-09-25 16:09:22.401 268 18243.63 22.53 52747.19 88888.00 2007-09-25 16:09:22.901 268 18243.75 22.37 52747.20 88888.00 2007-09-25 16:09:23.401 268 18243.70 22.36 52747.17 88888.00 2007-09-25 16:09:23.901 268 18243.67 22.31 52747.20 88888.00 2007-09-25 16:09:24.401 268 18243.45 22.40 52747.12 88888.00 2007-09-25 16:09:24.901 268 18243.43 22.43 52747.09 88888.00 2007-09-25 16:09:25.401 268 18243.49 22.51 52747.01 88888.00 2007-09-25 16:09:25.901 268 18243.38 22.48 52746.98 88888.00 2007-09-25 16:09:26.401 268 18243.39 22.37 52746.91 88888.00 2007-09-25 16:09:26.901 268 18243.63 22.40 52746.85 88888.00 2007-09-25 16:09:27.401 268 18243.42 22.47 52746.82 88888.00 2007-09-25 16:09:27.901 268 18243.56 22.53 52746.73 88888.00 2007-09-25 16:09:28.401 268 18243.95 22.52 52746.73 88888.00 2007-09-25 16:09:28.901 268 18244.04 22.57 52746.75 88888.00 2007-09-25 16:09:29.401 268 18244.10 22.58 52746.71 88888.00 2007-09-25 16:09:29.901 268 18244.24 22.70 52746.73 88888.00 2007-09-25 16:09:30.401 268 18244.37 22.85 52746.75 88888.00 2007-09-25 16:09:30.901 268 18244.33 22.89 52746.72 88888.00 2007-09-25 16:09:31.401 268 18244.41 22.94 52746.71 88888.00 2007-09-25 16:09:31.901 268 18244.42 23.06 52746.68 88888.00 2007-09-25 16:09:32.401 268 18244.43 23.23 52746.55 88888.00 2007-09-25 16:09:32.901 268 18244.46 23.32 52746.64 88888.00 2007-09-25 16:09:33.401 268 18244.48 23.31 52746.49 88888.00 2007-09-25 16:09:33.901 268 18244.57 23.39 52746.54 88888.00 2007-09-25 16:09:34.401 268 18244.60 23.45 52746.63 88888.00 2007-09-25 16:09:34.901 268 18244.61 23.59 52746.74 88888.00 2007-09-25 16:09:35.401 268 18244.63 23.64 52746.73 88888.00 2007-09-25 16:09:35.901 268 18244.69 23.76 52746.69 88888.00 2007-09-25 16:09:36.401 268 18244.81 23.91 52746.61 88888.00 2007-09-25 16:09:36.901 268 18244.65 24.02 52746.70 88888.00 2007-09-25 16:09:37.401 268 18244.62 24.11 52746.80 88888.00 2007-09-25 16:09:37.901 268 18244.70 24.15 52746.70 88888.00 2007-09-25 16:09:38.401 268 18244.78 24.21 52746.68 88888.00 2007-09-25 16:09:38.901 268 18244.74 24.23 52746.78 88888.00 2007-09-25 16:09:39.401 268 18244.70 24.32 52746.91 88888.00 2007-09-25 16:09:39.901 268 18244.27 24.36 52746.75 88888.00 2007-09-25 16:09:40.401 268 18244.18 24.30 52746.82 88888.00 2007-09-25 16:09:40.901 268 18244.55 24.26 52746.78 88888.00 2007-09-25 16:09:41.401 268 18244.60 24.27 52746.89 88888.00 2007-09-25 16:09:41.901 268 18244.63 24.27 52746.85 88888.00 2007-09-25 16:09:42.401 268 18244.66 24.28 52746.82 88888.00 2007-09-25 16:09:42.901 268 18244.50 24.27 52746.81 88888.00 2007-09-25 16:09:43.401 268 18244.43 24.38 52746.75 88888.00 2007-09-25 16:09:43.901 268 18244.42 24.39 52746.70 88888.00 2007-09-25 16:09:44.401 268 18244.32 24.35 52746.81 88888.00 2007-09-25 16:09:44.901 268 18244.24 24.37 52747.05 88888.00 2007-09-25 16:09:45.401 268 18244.18 24.38 52747.03 88888.00 2007-09-25 16:09:45.901 268 18244.07 24.31 52746.98 88888.00 2007-09-25 16:09:46.401 268 18244.07 24.34 52747.08 88888.00 2007-09-25 16:09:46.901 268 18244.18 24.36 52747.01 88888.00 2007-09-25 16:09:47.401 268 18244.11 24.40 52746.98 88888.00 2007-09-25 16:09:47.901 268 18243.96 24.45 52746.96 88888.00 2007-09-25 16:09:48.401 268 18243.93 24.41 52746.84 88888.00 2007-09-25 16:09:48.901 268 18244.03 24.31 52746.67 88888.00 2007-09-25 16:09:49.401 268 18244.03 24.26 52746.56 88888.00 2007-09-25 16:09:49.901 268 18243.99 24.25 52746.58 88888.00 2007-09-25 16:09:50.401 268 18244.05 24.29 52746.64 88888.00 2007-09-25 16:09:50.901 268 18244.02 24.36 52746.66 88888.00 2007-09-25 16:09:51.401 268 18244.07 24.37 52746.63 88888.00 2007-09-25 16:09:51.901 268 18244.09 24.30 52746.59 88888.00 2007-09-25 16:09:52.401 268 18244.27 24.32 52746.48 88888.00 2007-09-25 16:09:52.901 268 18244.28 24.29 52746.46 88888.00 2007-09-25 16:09:53.401 268 18244.29 24.26 52746.52 88888.00 2007-09-25 16:09:53.901 268 18244.32 24.30 52746.50 88888.00 2007-09-25 16:09:54.401 268 18244.41 24.35 52746.39 88888.00 2007-09-25 16:09:54.901 268 18244.33 24.31 52746.36 88888.00 2007-09-25 16:09:55.401 268 18244.53 24.29 52746.36 88888.00 2007-09-25 16:09:55.901 268 18244.78 24.32 52746.34 88888.00 2007-09-25 16:09:56.401 268 18244.91 24.34 52746.28 88888.00 2007-09-25 16:09:56.901 268 18244.87 24.35 52746.29 88888.00 2007-09-25 16:09:57.401 268 18244.94 24.34 52746.35 88888.00 2007-09-25 16:09:57.901 268 18245.16 24.34 52746.40 88888.00 2007-09-25 16:09:58.401 268 18245.20 24.43 52746.40 88888.00 2007-09-25 16:09:58.901 268 18245.18 24.51 52746.39 88888.00 2007-09-25 16:09:59.401 268 18245.27 24.57 52746.29 88888.00 2007-09-25 16:09:59.901 268 18245.42 24.61 52746.27 88888.00 2007-09-25 16:10:00.401 268 18245.46 24.54 52746.27 88888.00 2007-09-25 16:10:00.901 268 18245.40 24.57 52746.18 88888.00 2007-09-25 16:10:01.401 268 18245.42 24.65 52746.23 88888.00 2007-09-25 16:10:01.901 268 18245.25 24.62 52746.33 88888.00 2007-09-25 16:10:02.401 268 18245.17 24.57 52746.39 88888.00 2007-09-25 16:10:02.901 268 18245.15 24.56 52746.50 88888.00 2007-09-25 16:10:03.401 268 18245.09 24.53 52746.55 88888.00 2007-09-25 16:10:03.901 268 18245.04 24.60 52746.56 88888.00 2007-09-25 16:10:04.401 268 18244.95 24.69 52746.62 88888.00 2007-09-25 16:10:04.901 268 18244.82 24.70 52746.70 88888.00 2007-09-25 16:10:05.401 268 18244.81 24.70 52746.61 88888.00 2007-09-25 16:10:05.901 268 18244.98 24.65 52746.64 88888.00 2007-09-25 16:10:06.401 268 18244.91 24.70 52746.76 88888.00 2007-09-25 16:10:06.901 268 18244.72 24.76 52746.80 88888.00 2007-09-25 16:10:07.401 268 18244.61 24.75 52746.76 88888.00 2007-09-25 16:10:07.901 268 18244.59 24.75 52746.82 88888.00 2007-09-25 16:10:08.401 268 18244.50 24.74 52746.90 88888.00 2007-09-25 16:10:08.901 268 18244.32 24.84 52747.10 88888.00 2007-09-25 16:10:09.401 268 18244.16 24.88 52747.20 88888.00 2007-09-25 16:10:09.901 268 18244.00 24.79 52747.21 88888.00 2007-09-25 16:10:10.401 268 18243.96 24.70 52747.37 88888.00 2007-09-25 16:10:10.901 268 18243.82 24.73 52747.43 88888.00 2007-09-25 16:10:11.401 268 18243.70 24.62 52747.33 88888.00 2007-09-25 16:10:11.901 268 18243.59 24.56 52747.30 88888.00 2007-09-25 16:10:12.401 268 18243.44 24.63 52747.39 88888.00 2007-09-25 16:10:12.901 268 18243.57 24.64 52747.49 88888.00 2007-09-25 16:10:13.401 268 18243.70 24.60 52747.50 88888.00 2007-09-25 16:10:13.901 268 18243.59 24.61 52747.53 88888.00 2007-09-25 16:10:14.401 268 18243.38 24.57 52747.59 88888.00 2007-09-25 16:10:14.901 268 18243.27 24.46 52747.66 88888.00 2007-09-25 16:10:15.401 268 18243.20 24.45 52747.72 88888.00 2007-09-25 16:10:15.901 268 18243.05 24.45 52747.65 88888.00 2007-09-25 16:10:16.401 268 18242.99 24.44 52747.56 88888.00 2007-09-25 16:10:16.901 268 18242.95 24.46 52747.59 88888.00 2007-09-25 16:10:17.401 268 18242.85 24.40 52747.54 88888.00 2007-09-25 16:10:17.901 268 18242.77 24.39 52747.54 88888.00 2007-09-25 16:10:18.401 268 18242.69 24.29 52747.61 88888.00 2007-09-25 16:10:18.901 268 18242.66 24.30 52747.57 88888.00 2007-09-25 16:10:19.401 268 18242.69 24.39 52747.49 88888.00 2007-09-25 16:10:19.901 268 18242.67 24.39 52747.41 88888.00 2007-09-25 16:10:20.401 268 18242.62 24.39 52747.30 88888.00 2007-09-25 16:10:20.901 268 18242.57 24.34 52747.31 88888.00 2007-09-25 16:10:21.401 268 18242.54 24.40 52747.25 88888.00 2007-09-25 16:10:21.901 268 18242.62 24.43 52747.36 88888.00 2007-09-25 16:10:22.401 268 18242.72 24.36 52747.37 88888.00 2007-09-25 16:10:22.901 268 18242.69 24.44 52747.27 88888.00 2007-09-25 16:10:23.401 268 18242.53 24.51 52747.20 88888.00 2007-09-25 16:10:23.901 268 18242.52 24.41 52747.28 88888.00 2007-09-25 16:10:24.401 268 18242.61 24.32 52747.19 88888.00 2007-09-25 16:10:24.901 268 18242.68 24.36 52747.30 88888.00 2007-09-25 16:10:25.401 268 18242.68 24.36 52747.37 88888.00 2007-09-25 16:10:25.901 268 18242.68 24.36 52747.30 88888.00 2007-09-25 16:10:26.401 268 18242.69 24.36 52747.15 88888.00 2007-09-25 16:10:26.901 268 18242.73 24.46 52747.06 88888.00 2007-09-25 16:10:27.401 268 18242.91 24.55 52747.20 88888.00 2007-09-25 16:10:27.901 268 18242.97 24.64 52747.19 88888.00 2007-09-25 16:10:28.401 268 18242.72 24.70 52747.17 88888.00 2007-09-25 16:10:28.901 268 18242.80 24.79 52747.15 88888.00 2007-09-25 16:10:29.401 268 18242.98 24.76 52747.06 88888.00 2007-09-25 16:10:29.901 268 18242.87 24.71 52746.94 88888.00 2007-09-25 16:10:30.401 268 18242.83 24.74 52746.95 88888.00 2007-09-25 16:10:30.901 268 18242.78 24.80 52747.09 88888.00 2007-09-25 16:10:31.401 268 18242.80 24.71 52746.98 88888.00 2007-09-25 16:10:31.901 268 18242.81 24.63 52746.92 88888.00 2007-09-25 16:10:32.401 268 18242.81 24.66 52746.99 88888.00 2007-09-25 16:10:32.901 268 18242.80 24.62 52747.13 88888.00 2007-09-25 16:10:33.401 268 18242.85 24.65 52747.08 88888.00 2007-09-25 16:10:33.901 268 18242.86 24.62 52747.06 88888.00 2007-09-25 16:10:34.401 268 18242.68 24.49 52747.07 88888.00 2007-09-25 16:10:34.901 268 18242.61 24.55 52747.17 88888.00 2007-09-25 16:10:35.401 268 18242.69 24.59 52747.25 88888.00 2007-09-25 16:10:35.901 268 18242.63 24.54 52747.24 88888.00 2007-09-25 16:10:36.401 268 18242.65 24.60 52747.18 88888.00 2007-09-25 16:10:36.901 268 18242.68 24.62 52747.20 88888.00 2007-09-25 16:10:37.401 268 18242.67 24.53 52747.26 88888.00 2007-09-25 16:10:37.901 268 18242.50 24.53 52747.28 88888.00 2007-09-25 16:10:38.401 268 18242.48 24.54 52747.30 88888.00 2007-09-25 16:10:38.901 268 18242.52 24.43 52747.37 88888.00 2007-09-25 16:10:39.401 268 18242.45 24.49 52747.39 88888.00 2007-09-25 16:10:39.901 268 18242.36 24.46 52747.42 88888.00 2007-09-25 16:10:40.401 268 18242.15 24.41 52747.53 88888.00 2007-09-25 16:10:40.901 268 18242.13 24.33 52747.61 88888.00 2007-09-25 16:10:41.401 268 18242.24 24.35 52747.54 88888.00 2007-09-25 16:10:41.901 268 18242.21 24.34 52747.45 88888.00 2007-09-25 16:10:42.401 268 18242.25 24.34 52747.40 88888.00 2007-09-25 16:10:42.901 268 18242.42 24.35 52747.45 88888.00 2007-09-25 16:10:43.401 268 18242.38 24.25 52747.43 88888.00 2007-09-25 16:10:43.901 268 18242.24 24.31 52747.33 88888.00 2007-09-25 16:10:44.401 268 18242.10 24.24 52747.32 88888.00 2007-09-25 16:10:44.901 268 18242.11 24.15 52747.42 88888.00 2007-09-25 16:10:45.401 268 18242.12 24.12 52747.33 88888.00 2007-09-25 16:10:45.901 268 18242.23 24.11 52747.17 88888.00 2007-09-25 16:10:46.401 268 18242.14 24.12 52747.16 88888.00 2007-09-25 16:10:46.901 268 18242.10 24.12 52747.32 88888.00 2007-09-25 16:10:47.401 268 18242.10 24.20 52747.42 88888.00 2007-09-25 16:10:47.901 268 18242.19 24.20 52747.27 88888.00 2007-09-25 16:10:48.401 268 18242.14 24.22 52747.24 88888.00 2007-09-25 16:10:48.901 268 18241.92 24.14 52747.37 88888.00 2007-09-25 16:10:49.401 268 18241.94 24.08 52747.41 88888.00 2007-09-25 16:10:49.901 268 18241.87 24.15 52747.38 88888.00 2007-09-25 16:10:50.401 268 18242.08 24.26 52747.42 88888.00 2007-09-25 16:10:50.901 268 18242.25 24.15 52747.38 88888.00 2007-09-25 16:10:51.401 268 18242.22 24.18 52747.40 88888.00 2007-09-25 16:10:51.901 268 18242.31 24.20 52747.45 88888.00 2007-09-25 16:10:52.401 268 18242.48 24.15 52747.40 88888.00 2007-09-25 16:10:52.901 268 18242.35 24.19 52747.32 88888.00 2007-09-25 16:10:53.401 268 18242.29 24.23 52747.19 88888.00 2007-09-25 16:10:53.901 268 18242.44 24.22 52747.15 88888.00 2007-09-25 16:10:54.401 268 18242.43 24.23 52747.13 88888.00 2007-09-25 16:10:54.901 268 18242.42 24.28 52747.15 88888.00 2007-09-25 16:10:55.401 268 18242.40 24.41 52747.19 88888.00 2007-09-25 16:10:55.901 268 18242.34 24.47 52747.06 88888.00 2007-09-25 16:10:56.401 268 18242.42 24.46 52747.10 88888.00 2007-09-25 16:10:56.901 268 18242.51 24.37 52747.10 88888.00 2007-09-25 16:10:57.401 268 18242.75 24.37 52747.10 88888.00 2007-09-25 16:10:57.901 268 18242.80 24.38 52747.01 88888.00 2007-09-25 16:10:58.401 268 18242.74 24.39 52746.95 88888.00 2007-09-25 16:10:58.901 268 18242.83 24.48 52747.09 88888.00 2007-09-25 16:10:59.401 268 18242.78 24.48 52747.02 88888.00 2007-09-25 16:10:59.901 268 18242.69 24.40 52747.10 88888.00 2007-09-25 16:11:00.401 268 18242.68 24.45 52747.24 88888.00 2007-09-25 16:11:00.901 268 18242.74 24.58 52747.26 88888.00 2007-09-25 16:11:01.401 268 18242.84 24.57 52747.13 88888.00 2007-09-25 16:11:01.901 268 18242.67 24.47 52747.09 88888.00 2007-09-25 16:11:02.401 268 18242.68 24.44 52747.16 88888.00 2007-09-25 16:11:02.901 268 18242.80 24.53 52747.07 88888.00 2007-09-25 16:11:03.401 268 18242.70 24.53 52746.96 88888.00 2007-09-25 16:11:03.901 268 18242.65 24.52 52746.96 88888.00 2007-09-25 16:11:04.401 268 18242.72 24.54 52746.87 88888.00 2007-09-25 16:11:04.901 268 18242.83 24.52 52746.93 88888.00 2007-09-25 16:11:05.401 268 18242.79 24.53 52747.04 88888.00 2007-09-25 16:11:05.901 268 18242.89 24.59 52746.92 88888.00 2007-09-25 16:11:06.401 268 18242.79 24.55 52746.86 88888.00 2007-09-25 16:11:06.901 268 18242.74 24.51 52746.84 88888.00 2007-09-25 16:11:07.401 268 18242.86 24.45 52746.87 88888.00 2007-09-25 16:11:07.901 268 18242.94 24.40 52746.86 88888.00 2007-09-25 16:11:08.401 268 18242.88 24.34 52746.70 88888.00 2007-09-25 16:11:08.901 268 18242.86 24.34 52746.71 88888.00 2007-09-25 16:11:09.401 268 18242.86 24.43 52746.83 88888.00 2007-09-25 16:11:09.901 268 18242.81 24.46 52746.82 88888.00 2007-09-25 16:11:10.401 268 18242.77 24.41 52746.75 88888.00 2007-09-25 16:11:10.901 268 18242.87 24.40 52746.72 88888.00 2007-09-25 16:11:11.401 268 18242.97 24.41 52746.72 88888.00 2007-09-25 16:11:11.901 268 18242.97 24.39 52746.78 88888.00 2007-09-25 16:11:12.401 268 18242.90 24.36 52746.73 88888.00 2007-09-25 16:11:12.901 268 18242.94 24.44 52746.61 88888.00 2007-09-25 16:11:13.401 268 18243.09 24.41 52746.67 88888.00 2007-09-25 16:11:13.901 268 18243.24 24.49 52746.66 88888.00 2007-09-25 16:11:14.401 268 18243.18 24.53 52746.62 88888.00 2007-09-25 16:11:14.901 268 18243.17 24.54 52746.58 88888.00 2007-09-25 16:11:15.401 268 18243.16 24.54 52746.51 88888.00 2007-09-25 16:11:15.901 268 18243.08 24.60 52746.50 88888.00 2007-09-25 16:11:16.401 268 18242.97 24.58 52746.38 88888.00 2007-09-25 16:11:16.901 268 18243.03 24.58 52746.44 88888.00 2007-09-25 16:11:17.401 268 18243.13 24.54 52746.40 88888.00 2007-09-25 16:11:17.901 268 18243.07 24.58 52746.52 88888.00 2007-09-25 16:11:18.401 268 18243.27 24.67 52746.52 88888.00 2007-09-25 16:11:18.901 268 18243.54 24.73 52746.39 88888.00 2007-09-25 16:11:19.401 268 18243.64 24.69 52746.29 88888.00 2007-09-25 16:11:19.901 268 18243.60 24.71 52746.38 88888.00 2007-09-25 16:11:20.401 268 18243.54 24.64 52746.34 88888.00 2007-09-25 16:11:20.901 268 18243.54 24.62 52746.29 88888.00 2007-09-25 16:11:21.401 268 18243.64 24.64 52746.38 88888.00 2007-09-25 16:11:21.901 268 18243.66 24.71 52746.59 88888.00 2007-09-25 16:11:22.401 268 18243.62 24.73 52746.57 88888.00 2007-09-25 16:11:22.901 268 18243.57 24.79 52746.44 88888.00 2007-09-25 16:11:23.401 268 18243.77 24.82 52746.45 88888.00 2007-09-25 16:11:23.901 268 18243.76 24.88 52746.38 88888.00 2007-09-25 16:11:24.401 268 18243.78 24.89 52746.37 88888.00 2007-09-25 16:11:24.901 268 18243.92 24.85 52746.31 88888.00 2007-09-25 16:11:25.401 268 18243.90 24.88 52746.21 88888.00 2007-09-25 16:11:25.901 268 18243.87 24.88 52746.27 88888.00 2007-09-25 16:11:26.401 268 18243.89 24.87 52746.27 88888.00 2007-09-25 16:11:26.901 268 18243.75 24.87 52746.31 88888.00 2007-09-25 16:11:27.401 268 18243.77 24.90 52746.31 88888.00 2007-09-25 16:11:27.901 268 18243.84 24.89 52746.34 88888.00 2007-09-25 16:11:28.401 268 18243.82 24.96 52746.38 88888.00 2007-09-25 16:11:28.901 268 18243.78 24.99 52746.38 88888.00 2007-09-25 16:11:29.401 268 18243.79 25.03 52746.36 88888.00 2007-09-25 16:11:29.901 268 18243.94 25.07 52746.44 88888.00 2007-09-25 16:11:30.401 268 18243.88 25.11 52746.60 88888.00 2007-09-25 16:11:30.901 268 18243.86 25.15 52746.66 88888.00 2007-09-25 16:11:31.401 268 18243.99 25.05 52746.66 88888.00 2007-09-25 16:11:31.901 268 18243.99 24.99 52746.71 88888.00 2007-09-25 16:11:32.401 268 18243.89 24.92 52746.87 88888.00 2007-09-25 16:11:32.901 268 18244.00 24.86 52746.91 88888.00 2007-09-25 16:11:33.401 268 18243.92 24.89 52746.75 88888.00 2007-09-25 16:11:33.901 268 18243.68 24.85 52746.73 88888.00 2007-09-25 16:11:34.401 268 18243.64 24.92 52746.74 88888.00 2007-09-25 16:11:34.901 268 18243.84 24.95 52746.81 88888.00 2007-09-25 16:11:35.401 268 18243.82 24.97 52746.87 88888.00 2007-09-25 16:11:35.901 268 18243.78 24.79 52746.96 88888.00 2007-09-25 16:11:36.401 268 18243.75 24.89 52746.92 88888.00 2007-09-25 16:11:36.901 268 18243.87 24.87 52746.96 88888.00 2007-09-25 16:11:37.401 268 18243.96 24.86 52746.95 88888.00 2007-09-25 16:11:37.901 268 18244.00 24.85 52747.01 88888.00 2007-09-25 16:11:38.401 268 18243.97 24.84 52747.02 88888.00 2007-09-25 16:11:38.901 268 18243.97 24.79 52746.91 88888.00 2007-09-25 16:11:39.401 268 18244.06 24.81 52746.86 88888.00 2007-09-25 16:11:39.901 268 18243.96 24.76 52747.02 88888.00 2007-09-25 16:11:40.401 268 18243.96 24.79 52747.09 88888.00 2007-09-25 16:11:40.901 268 18244.07 24.85 52747.10 88888.00 2007-09-25 16:11:41.401 268 18244.04 24.82 52747.17 88888.00 2007-09-25 16:11:41.901 268 18243.97 24.75 52747.22 88888.00 2007-09-25 16:11:42.401 268 18243.93 24.75 52747.22 88888.00 2007-09-25 16:11:42.901 268 18244.02 24.87 52747.26 88888.00 2007-09-25 16:11:43.401 268 18244.02 24.97 52747.19 88888.00 2007-09-25 16:11:43.901 268 18243.94 24.97 52747.08 88888.00 2007-09-25 16:11:44.401 268 18243.97 24.96 52747.03 88888.00 2007-09-25 16:11:44.901 268 18244.03 24.88 52747.06 88888.00 2007-09-25 16:11:45.401 268 18244.14 24.93 52747.17 88888.00 2007-09-25 16:11:45.901 268 18244.06 24.99 52747.33 88888.00 2007-09-25 16:11:46.401 268 18243.95 25.03 52747.32 88888.00 2007-09-25 16:11:46.901 268 18244.09 24.99 52747.33 88888.00 2007-09-25 16:11:47.401 268 18244.06 24.92 52747.27 88888.00 2007-09-25 16:11:47.901 268 18244.08 24.94 52747.20 88888.00 2007-09-25 16:11:48.401 268 18244.11 24.96 52747.20 88888.00 2007-09-25 16:11:48.901 268 18244.04 24.93 52747.22 88888.00 2007-09-25 16:11:49.401 268 18244.08 25.03 52747.20 88888.00 2007-09-25 16:11:49.901 268 18244.15 25.03 52747.15 88888.00 2007-09-25 16:11:50.401 268 18244.14 25.05 52747.18 88888.00 2007-09-25 16:11:50.901 268 18244.06 25.07 52747.17 88888.00 2007-09-25 16:11:51.401 268 18244.11 25.16 52747.16 88888.00 2007-09-25 16:11:51.901 268 18244.10 25.25 52747.25 88888.00 2007-09-25 16:11:52.401 268 18244.04 25.20 52747.33 88888.00 2007-09-25 16:11:52.901 268 18243.89 25.24 52747.40 88888.00 2007-09-25 16:11:53.401 268 18243.94 25.23 52747.36 88888.00 2007-09-25 16:11:53.901 268 18243.99 25.22 52747.40 88888.00 2007-09-25 16:11:54.401 268 18243.96 25.18 52747.39 88888.00 2007-09-25 16:11:54.901 268 18243.88 25.15 52747.37 88888.00 2007-09-25 16:11:55.401 268 18243.98 25.12 52747.37 88888.00 2007-09-25 16:11:55.901 268 18244.08 25.19 52747.37 88888.00 2007-09-25 16:11:56.401 268 18243.86 25.24 52747.32 88888.00 2007-09-25 16:11:56.901 268 18243.73 25.24 52747.26 88888.00 2007-09-25 16:11:57.401 268 18243.72 25.23 52747.42 88888.00 2007-09-25 16:11:57.901 268 18243.71 25.33 52747.49 88888.00 2007-09-25 16:11:58.401 268 18243.77 25.33 52747.40 88888.00 2007-09-25 16:11:58.901 268 18243.76 25.35 52747.37 88888.00 2007-09-25 16:11:59.401 268 18243.81 25.46 52747.38 88888.00 2007-09-25 16:11:59.901 268 18243.93 25.40 52747.42 88888.00 2007-09-25 16:12:00.401 268 18243.83 25.32 52747.55 88888.00 2007-09-25 16:12:00.901 268 18243.86 25.29 52747.57 88888.00 2007-09-25 16:12:01.401 268 18243.86 25.28 52747.61 88888.00 2007-09-25 16:12:01.901 268 18243.75 25.15 52747.63 88888.00 2007-09-25 16:12:02.401 268 18243.86 25.19 52747.59 88888.00 2007-09-25 16:12:02.901 268 18243.90 25.19 52747.61 88888.00 2007-09-25 16:12:03.401 268 18243.86 25.14 52747.63 88888.00 2007-09-25 16:12:03.901 268 18243.81 25.21 52747.57 88888.00 2007-09-25 16:12:04.401 268 18243.89 25.28 52747.59 88888.00 2007-09-25 16:12:04.901 268 18243.96 25.28 52747.56 88888.00 2007-09-25 16:12:05.401 268 18243.77 25.25 52747.70 88888.00 2007-09-25 16:12:05.901 268 18243.71 25.21 52747.70 88888.00 2007-09-25 16:12:06.401 268 18243.81 25.23 52747.64 88888.00 2007-09-25 16:12:06.901 268 18243.83 25.28 52747.60 88888.00 2007-09-25 16:12:07.401 268 18243.60 25.24 52747.66 88888.00 2007-09-25 16:12:07.901 268 18243.53 25.27 52747.72 88888.00 2007-09-25 16:12:08.401 268 18243.52 25.34 52747.61 88888.00 2007-09-25 16:12:08.901 268 18243.70 25.22 52747.62 88888.00 2007-09-25 16:12:09.401 268 18243.74 25.18 52747.62 88888.00 2007-09-25 16:12:09.901 268 18243.60 25.13 52747.67 88888.00 2007-09-25 16:12:10.401 268 18243.46 25.22 52747.61 88888.00 2007-09-25 16:12:10.901 268 18243.46 25.29 52747.64 88888.00 2007-09-25 16:12:11.401 268 18243.51 25.28 52747.75 88888.00 2007-09-25 16:12:11.901 268 18243.57 25.28 52747.84 88888.00 2007-09-25 16:12:12.401 268 18243.48 25.26 52747.77 88888.00 2007-09-25 16:12:12.901 268 18243.65 25.26 52747.76 88888.00 2007-09-25 16:12:13.401 268 18243.64 25.25 52747.83 88888.00 2007-09-25 16:12:13.901 268 18243.50 25.11 52747.83 88888.00 2007-09-25 16:12:14.401 268 18243.49 25.16 52747.79 88888.00 2007-09-25 16:12:14.901 268 18243.54 25.19 52747.68 88888.00 2007-09-25 16:12:15.401 268 18243.57 25.21 52747.53 88888.00 2007-09-25 16:12:15.901 268 18243.57 25.09 52747.53 88888.00 2007-09-25 16:12:16.401 268 18243.56 25.18 52747.55 88888.00 2007-09-25 16:12:16.901 268 18243.59 25.21 52747.54 88888.00 2007-09-25 16:12:17.401 268 18243.61 25.22 52747.50 88888.00 2007-09-25 16:12:17.901 268 18243.64 25.33 52747.51 88888.00 2007-09-25 16:12:18.401 268 18243.57 25.35 52747.55 88888.00 2007-09-25 16:12:18.901 268 18243.52 25.43 52747.51 88888.00 2007-09-25 16:12:19.401 268 18243.55 25.48 52747.51 88888.00 2007-09-25 16:12:19.901 268 18243.57 25.57 52747.51 88888.00 2007-09-25 16:12:20.401 268 18243.43 25.54 52747.52 88888.00 2007-09-25 16:12:20.901 268 18243.27 25.53 52747.53 88888.00 2007-09-25 16:12:21.401 268 18243.26 25.51 52747.57 88888.00 2007-09-25 16:12:21.901 268 18243.29 25.47 52747.61 88888.00 2007-09-25 16:12:22.401 268 18243.24 25.47 52747.60 88888.00 2007-09-25 16:12:22.901 268 18243.09 25.46 52747.55 88888.00 2007-09-25 16:12:23.401 268 18243.17 25.47 52747.55 88888.00 2007-09-25 16:12:23.901 268 18243.29 25.53 52747.53 88888.00 2007-09-25 16:12:24.401 268 18243.40 25.38 52747.38 88888.00 2007-09-25 16:12:24.901 268 18243.22 25.25 52747.41 88888.00 2007-09-25 16:12:25.401 268 18243.12 25.28 52747.62 88888.00 2007-09-25 16:12:25.901 268 18243.12 25.44 52747.77 88888.00 2007-09-25 16:12:26.401 268 18243.21 25.41 52747.62 88888.00 2007-09-25 16:12:26.901 268 18243.21 25.44 52747.52 88888.00 2007-09-25 16:12:27.401 268 18243.22 25.39 52747.57 88888.00 2007-09-25 16:12:27.901 268 18243.18 25.42 52747.51 88888.00 2007-09-25 16:12:28.401 268 18243.06 25.39 52747.51 88888.00 2007-09-25 16:12:28.901 268 18243.05 25.41 52747.61 88888.00 2007-09-25 16:12:29.401 268 18243.06 25.47 52747.56 88888.00 2007-09-25 16:12:29.901 268 18243.09 25.45 52747.52 88888.00 2007-09-25 16:12:30.401 268 18242.96 25.47 52747.47 88888.00 2007-09-25 16:12:30.901 268 18242.92 25.45 52747.60 88888.00 2007-09-25 16:12:31.401 268 18242.98 25.48 52747.68 88888.00 2007-09-25 16:12:31.901 268 18243.02 25.55 52747.57 88888.00 2007-09-25 16:12:32.401 268 18242.83 25.51 52747.53 88888.00 2007-09-25 16:12:32.901 268 18242.72 25.44 52747.57 88888.00 2007-09-25 16:12:33.401 268 18242.77 25.37 52747.60 88888.00 2007-09-25 16:12:33.901 268 18242.86 25.38 52747.62 88888.00 2007-09-25 16:12:34.401 268 18242.79 25.36 52747.70 88888.00 2007-09-25 16:12:34.901 268 18242.67 25.38 52747.51 88888.00 2007-09-25 16:12:35.401 268 18242.63 25.40 52747.56 88888.00 2007-09-25 16:12:35.901 268 18242.67 25.35 52747.59 88888.00 2007-09-25 16:12:36.401 268 18242.61 25.31 52747.61 88888.00 2007-09-25 16:12:36.901 268 18242.53 25.23 52747.61 88888.00 2007-09-25 16:12:37.401 268 18242.52 25.22 52747.56 88888.00 2007-09-25 16:12:37.901 268 18242.50 25.31 52747.49 88888.00 2007-09-25 16:12:38.401 268 18242.41 25.28 52747.53 88888.00 2007-09-25 16:12:38.901 268 18242.45 25.13 52747.41 88888.00 2007-09-25 16:12:39.401 268 18242.61 25.04 52747.32 88888.00 2007-09-25 16:12:39.901 268 18242.56 25.00 52747.34 88888.00 2007-09-25 16:12:40.401 268 18242.40 25.09 52747.45 88888.00 2007-09-25 16:12:40.901 268 18242.40 25.21 52747.43 88888.00 2007-09-25 16:12:41.401 268 18242.57 25.15 52747.51 88888.00 2007-09-25 16:12:41.901 268 18242.65 25.20 52747.53 88888.00 2007-09-25 16:12:42.401 268 18242.65 25.24 52747.44 88888.00 2007-09-25 16:12:42.901 268 18242.53 25.14 52747.40 88888.00 2007-09-25 16:12:43.401 268 18242.43 24.94 52747.40 88888.00 2007-09-25 16:12:43.901 268 18242.34 24.84 52747.43 88888.00 2007-09-25 16:12:44.401 268 18242.35 24.77 52747.37 88888.00 2007-09-25 16:12:44.901 268 18242.44 24.89 52747.30 88888.00 2007-09-25 16:12:45.401 268 18242.46 24.90 52747.37 88888.00 2007-09-25 16:12:45.901 268 18242.37 24.95 52747.38 88888.00 2007-09-25 16:12:46.401 268 18242.38 24.98 52747.41 88888.00 2007-09-25 16:12:46.901 268 18242.51 24.98 52747.41 88888.00 2007-09-25 16:12:47.401 268 18242.55 24.96 52747.34 88888.00 2007-09-25 16:12:47.901 268 18242.65 24.91 52747.41 88888.00 2007-09-25 16:12:48.401 268 18242.56 24.86 52747.25 88888.00 2007-09-25 16:12:48.901 268 18242.62 24.79 52747.16 88888.00 2007-09-25 16:12:49.401 268 18242.50 24.76 52747.18 88888.00 2007-09-25 16:12:49.901 268 18242.27 24.79 52747.15 88888.00 2007-09-25 16:12:50.401 268 18242.42 24.76 52747.27 88888.00 2007-09-25 16:12:50.901 268 18242.44 24.77 52747.28 88888.00 2007-09-25 16:12:51.401 268 18242.43 24.82 52747.17 88888.00 2007-09-25 16:12:51.901 268 18242.42 24.86 52747.18 88888.00 2007-09-25 16:12:52.401 268 18242.45 24.82 52747.24 88888.00 2007-09-25 16:12:52.901 268 18242.55 24.79 52747.28 88888.00 2007-09-25 16:12:53.401 268 18242.50 24.77 52747.36 88888.00 2007-09-25 16:12:53.901 268 18242.33 24.74 52747.34 88888.00 2007-09-25 16:12:54.401 268 18242.10 24.67 52747.31 88888.00 2007-09-25 16:12:54.901 268 18242.07 24.68 52747.31 88888.00 2007-09-25 16:12:55.401 268 18242.16 24.59 52747.27 88888.00 2007-09-25 16:12:55.901 268 18242.11 24.60 52747.28 88888.00 2007-09-25 16:12:56.401 268 18242.00 24.61 52747.33 88888.00 2007-09-25 16:12:56.901 268 18242.18 24.56 52747.37 88888.00 2007-09-25 16:12:57.401 268 18242.12 24.57 52747.40 88888.00 2007-09-25 16:12:57.901 268 18242.09 24.64 52747.48 88888.00 2007-09-25 16:12:58.401 268 18242.18 24.62 52747.43 88888.00 2007-09-25 16:12:58.901 268 18242.11 24.57 52747.45 88888.00 2007-09-25 16:12:59.401 268 18242.15 24.54 52747.42 88888.00 2007-09-25 16:12:59.901 268 18242.40 24.60 52747.32 88888.00 2007-09-25 16:13:00.401 268 18242.48 24.46 52747.38 88888.00 2007-09-25 16:13:00.901 268 18242.21 24.44 52747.42 88888.00 2007-09-25 16:13:01.401 268 18242.14 24.40 52747.42 88888.00 2007-09-25 16:13:01.901 268 18242.10 24.35 52747.60 88888.00 2007-09-25 16:13:02.401 268 18242.21 24.30 52747.59 88888.00 2007-09-25 16:13:02.901 268 18242.31 24.33 52747.43 88888.00 2007-09-25 16:13:03.401 268 18242.33 24.25 52747.37 88888.00 2007-09-25 16:13:03.901 268 18242.34 24.18 52747.29 88888.00 2007-09-25 16:13:04.401 268 18242.25 24.25 52747.24 88888.00 2007-09-25 16:13:04.901 268 18242.18 24.30 52747.25 88888.00 2007-09-25 16:13:05.401 268 18242.19 24.26 52747.33 88888.00 2007-09-25 16:13:05.901 268 18242.08 24.23 52747.20 88888.00 2007-09-25 16:13:06.401 268 18242.12 24.08 52747.17 88888.00 2007-09-25 16:13:06.901 268 18242.19 24.03 52747.29 88888.00 2007-09-25 16:13:07.401 268 18242.07 23.97 52747.34 88888.00 2007-09-25 16:13:07.901 268 18242.09 24.02 52747.36 88888.00 2007-09-25 16:13:08.401 268 18242.13 23.99 52747.41 88888.00 2007-09-25 16:13:08.901 268 18242.18 24.04 52747.39 88888.00 2007-09-25 16:13:09.401 268 18242.25 24.07 52747.18 88888.00 2007-09-25 16:13:09.901 268 18242.18 24.08 52747.25 88888.00 2007-09-25 16:13:10.401 268 18242.14 24.06 52747.38 88888.00 2007-09-25 16:13:10.901 268 18242.22 24.02 52747.38 88888.00 2007-09-25 16:13:11.401 268 18242.16 23.99 52747.21 88888.00 2007-09-25 16:13:11.901 268 18242.24 24.00 52747.18 88888.00 2007-09-25 16:13:12.401 268 18242.35 24.02 52747.24 88888.00 2007-09-25 16:13:12.901 268 18242.40 24.01 52747.20 88888.00 2007-09-25 16:13:13.401 268 18242.36 24.01 52747.16 88888.00 2007-09-25 16:13:13.901 268 18242.37 24.09 52747.12 88888.00 2007-09-25 16:13:14.401 268 18242.43 24.06 52747.17 88888.00 2007-09-25 16:13:14.901 268 18242.36 24.04 52747.10 88888.00 2007-09-25 16:13:15.401 268 18242.34 24.05 52747.08 88888.00 2007-09-25 16:13:15.901 268 18242.42 24.10 52747.15 88888.00 2007-09-25 16:13:16.401 268 18242.42 24.14 52747.14 88888.00 2007-09-25 16:13:16.901 268 18242.36 24.19 52747.09 88888.00 2007-09-25 16:13:17.401 268 18242.35 24.21 52747.07 88888.00 2007-09-25 16:13:17.901 268 18242.47 24.23 52747.10 88888.00 2007-09-25 16:13:18.401 268 18242.50 24.20 52747.13 88888.00 2007-09-25 16:13:18.901 268 18242.59 24.19 52747.08 88888.00 2007-09-25 16:13:19.401 268 18242.61 24.21 52747.03 88888.00 2007-09-25 16:13:19.901 268 18242.78 24.25 52746.96 88888.00 2007-09-25 16:13:20.401 268 18242.81 24.27 52746.95 88888.00 2007-09-25 16:13:20.901 268 18242.83 24.35 52746.91 88888.00 2007-09-25 16:13:21.401 268 18242.77 24.31 52746.95 88888.00 2007-09-25 16:13:21.901 268 18242.91 24.28 52746.94 88888.00 2007-09-25 16:13:22.401 268 18242.98 24.28 52746.91 88888.00 2007-09-25 16:13:22.901 268 18243.10 24.31 52746.96 88888.00 2007-09-25 16:13:23.401 268 18243.08 24.30 52747.02 88888.00 2007-09-25 16:13:23.901 268 18242.96 24.37 52746.99 88888.00 2007-09-25 16:13:24.401 268 18243.07 24.35 52746.99 88888.00 2007-09-25 16:13:24.901 268 18243.12 24.45 52746.96 88888.00 2007-09-25 16:13:25.401 268 18243.32 24.49 52746.96 88888.00 2007-09-25 16:13:25.901 268 18243.20 24.41 52746.96 88888.00 2007-09-25 16:13:26.401 268 18243.06 24.39 52747.03 88888.00 2007-09-25 16:13:26.901 268 18243.10 24.47 52747.02 88888.00 2007-09-25 16:13:27.401 268 18243.24 24.46 52746.94 88888.00 2007-09-25 16:13:27.901 268 18243.62 24.54 52746.87 88888.00 2007-09-25 16:13:28.401 268 18243.89 24.66 52746.82 88888.00 2007-09-25 16:13:28.901 268 18243.87 24.68 52746.82 88888.00 2007-09-25 16:13:29.401 268 18243.94 24.72 52746.87 88888.00 2007-09-25 16:13:29.901 268 18243.71 24.81 52746.87 88888.00 2007-09-25 16:13:30.401 268 18243.74 24.82 52746.83 88888.00 2007-09-25 16:13:30.901 268 18243.77 24.84 52746.95 88888.00 2007-09-25 16:13:31.401 268 18243.87 24.88 52747.10 88888.00 2007-09-25 16:13:31.901 268 18244.25 24.84 52747.07 88888.00 2007-09-25 16:13:32.401 268 18244.27 24.87 52746.91 88888.00 2007-09-25 16:13:32.901 268 18244.29 24.94 52746.84 88888.00 2007-09-25 16:13:33.401 268 18244.30 25.06 52746.74 88888.00 2007-09-25 16:13:33.901 268 18244.28 25.10 52746.80 88888.00 2007-09-25 16:13:34.401 268 18244.14 25.09 52746.95 88888.00 2007-09-25 16:13:34.901 268 18244.20 25.15 52746.90 88888.00 2007-09-25 16:13:35.401 268 18244.15 25.21 52746.86 88888.00 2007-09-25 16:13:35.901 268 18244.37 25.21 52746.92 88888.00 2007-09-25 16:13:36.401 268 18244.50 25.28 52746.89 88888.00 2007-09-25 16:13:36.901 268 18244.44 25.31 52746.98 88888.00 2007-09-25 16:13:37.401 268 18244.17 25.35 52747.01 88888.00 2007-09-25 16:13:37.901 268 18244.18 25.37 52747.01 88888.00 2007-09-25 16:13:38.401 268 18244.19 25.30 52747.14 88888.00 2007-09-25 16:13:38.901 268 18244.42 25.26 52747.14 88888.00 2007-09-25 16:13:39.401 268 18244.40 25.28 52747.06 88888.00 2007-09-25 16:13:39.901 268 18244.52 25.34 52747.10 88888.00 2007-09-25 16:13:40.401 268 18244.61 25.36 52747.04 88888.00 2007-09-25 16:13:40.901 268 18244.70 25.41 52747.08 88888.00 2007-09-25 16:13:41.401 268 18244.80 25.42 52747.04 88888.00 2007-09-25 16:13:41.901 268 18244.83 25.39 52747.01 88888.00 2007-09-25 16:13:42.401 268 18244.87 25.42 52746.91 88888.00 2007-09-25 16:13:42.901 268 18244.72 25.58 52746.99 88888.00 2007-09-25 16:13:43.401 268 18244.55 25.69 52747.03 88888.00 2007-09-25 16:13:43.901 268 18244.51 25.66 52746.83 88888.00 2007-09-25 16:13:44.401 268 18244.80 25.62 52746.73 88888.00 2007-09-25 16:13:44.901 268 18244.76 25.62 52746.86 88888.00 2007-09-25 16:13:45.401 268 18244.73 25.64 52746.95 88888.00 2007-09-25 16:13:45.901 268 18244.68 25.63 52746.91 88888.00 2007-09-25 16:13:46.401 268 18244.85 25.67 52746.96 88888.00 2007-09-25 16:13:46.901 268 18244.92 25.68 52747.01 88888.00 2007-09-25 16:13:47.401 268 18244.78 25.69 52746.89 88888.00 2007-09-25 16:13:47.901 268 18244.71 25.71 52746.67 88888.00 2007-09-25 16:13:48.401 268 18244.72 25.73 52746.69 88888.00 2007-09-25 16:13:48.901 268 18244.78 25.76 52746.91 88888.00 2007-09-25 16:13:49.401 268 18244.83 25.82 52746.82 88888.00 2007-09-25 16:13:49.901 268 18244.69 25.88 52746.74 88888.00 2007-09-25 16:13:50.401 268 18244.62 25.85 52746.81 88888.00 2007-09-25 16:13:50.901 268 18244.74 25.81 52746.85 88888.00 2007-09-25 16:13:51.401 268 18244.65 25.87 52746.85 88888.00 2007-09-25 16:13:51.901 268 18244.70 25.88 52746.91 88888.00 2007-09-25 16:13:52.401 268 18244.63 25.87 52746.94 88888.00 2007-09-25 16:13:52.901 268 18244.73 25.91 52746.90 88888.00 2007-09-25 16:13:53.401 268 18244.80 25.95 52746.93 88888.00 2007-09-25 16:13:53.901 268 18244.89 25.89 52746.99 88888.00 2007-09-25 16:13:54.401 268 18244.84 25.82 52747.04 88888.00 2007-09-25 16:13:54.901 268 18244.84 25.84 52747.04 88888.00 2007-09-25 16:13:55.401 268 18244.85 25.86 52746.96 88888.00 2007-09-25 16:13:55.901 268 18244.87 25.86 52746.96 88888.00 2007-09-25 16:13:56.401 268 18244.87 25.81 52747.07 88888.00 2007-09-25 16:13:56.901 268 18244.81 25.81 52746.97 88888.00 2007-09-25 16:13:57.401 268 18244.75 25.84 52746.98 88888.00 2007-09-25 16:13:57.901 268 18244.74 25.80 52746.93 88888.00 2007-09-25 16:13:58.401 268 18244.81 25.86 52746.82 88888.00 2007-09-25 16:13:58.901 268 18244.89 25.93 52746.95 88888.00 2007-09-25 16:13:59.401 268 18244.94 25.85 52747.07 88888.00 2007-09-25 16:13:59.901 268 18244.91 25.86 52746.94 88888.00 2007-09-25 16:14:00.401 268 18244.90 25.86 52746.89 88888.00 2007-09-25 16:14:00.901 268 18244.85 25.85 52746.99 88888.00 2007-09-25 16:14:01.401 268 18244.87 25.86 52746.95 88888.00 2007-09-25 16:14:01.901 268 18245.03 25.85 52747.03 88888.00 2007-09-25 16:14:02.401 268 18245.00 25.94 52747.04 88888.00 2007-09-25 16:14:02.901 268 18245.09 25.98 52747.10 88888.00 2007-09-25 16:14:03.401 268 18245.12 26.06 52747.08 88888.00 2007-09-25 16:14:03.901 268 18244.98 26.05 52746.99 88888.00 2007-09-25 16:14:04.401 268 18244.94 26.09 52747.09 88888.00 2007-09-25 16:14:04.901 268 18244.95 26.16 52747.20 88888.00 2007-09-25 16:14:05.401 268 18244.47 26.19 52747.12 88888.00 2007-09-25 16:14:05.901 268 18244.52 26.15 52747.07 88888.00 2007-09-25 16:14:06.401 268 18244.86 26.07 52746.95 88888.00 2007-09-25 16:14:06.901 268 18244.83 26.13 52746.92 88888.00 2007-09-25 16:14:07.401 268 18245.02 26.21 52746.91 88888.00 2007-09-25 16:14:07.901 268 18245.00 26.25 52747.01 88888.00 2007-09-25 16:14:08.401 268 18244.82 26.26 52747.03 88888.00 2007-09-25 16:14:08.901 268 18244.71 26.27 52747.15 88888.00 2007-09-25 16:14:09.401 268 18244.84 26.30 52747.19 88888.00 2007-09-25 16:14:09.901 268 18244.82 26.36 52747.20 88888.00 2007-09-25 16:14:10.401 268 18244.90 26.36 52747.32 88888.00 2007-09-25 16:14:10.901 268 18244.93 26.31 52747.22 88888.00 2007-09-25 16:14:11.401 268 18244.95 26.31 52747.05 88888.00 2007-09-25 16:14:11.901 268 18244.94 26.38 52747.13 88888.00 2007-09-25 16:14:12.401 268 18244.95 26.45 52747.19 88888.00 2007-09-25 16:14:12.901 268 18245.01 26.47 52747.19 88888.00 2007-09-25 16:14:13.401 268 18244.96 26.47 52747.17 88888.00 2007-09-25 16:14:13.901 268 18245.02 26.45 52747.22 88888.00 2007-09-25 16:14:14.401 268 18245.07 26.47 52747.25 88888.00 2007-09-25 16:14:14.901 268 18245.03 26.49 52747.19 88888.00 2007-09-25 16:14:15.401 268 18244.96 26.53 52747.17 88888.00 2007-09-25 16:14:15.901 268 18244.92 26.57 52747.33 88888.00 2007-09-25 16:14:16.401 268 18244.94 26.60 52747.50 88888.00 2007-09-25 16:14:16.901 268 18244.94 26.68 52747.50 88888.00 2007-09-25 16:14:17.401 268 18244.91 26.64 52747.53 88888.00 2007-09-25 16:14:17.901 268 18244.90 26.61 52747.60 88888.00 2007-09-25 16:14:18.401 268 18244.90 26.52 52747.50 88888.00 2007-09-25 16:14:18.901 268 18244.78 26.54 52747.49 88888.00 2007-09-25 16:14:19.401 268 18244.78 26.54 52747.53 88888.00 2007-09-25 16:14:19.901 268 18244.73 26.55 52747.55 88888.00 2007-09-25 16:14:20.401 268 18244.79 26.53 52747.59 88888.00 2007-09-25 16:14:20.901 268 18244.70 26.54 52747.68 88888.00 2007-09-25 16:14:21.401 268 18244.52 26.54 52747.66 88888.00 2007-09-25 16:14:21.901 268 18244.42 26.45 52747.72 88888.00 2007-09-25 16:14:22.401 268 18244.60 26.38 52747.75 88888.00 2007-09-25 16:14:22.901 268 18244.59 26.37 52747.61 88888.00 2007-09-25 16:14:23.401 268 18244.53 26.45 52747.53 88888.00 2007-09-25 16:14:23.901 268 18244.59 26.53 52747.47 88888.00 2007-09-25 16:14:24.401 268 18244.58 26.58 52747.42 88888.00 2007-09-25 16:14:24.901 268 18244.50 26.58 52747.61 88888.00 2007-09-25 16:14:25.401 268 18244.47 26.58 52747.65 88888.00 2007-09-25 16:14:25.901 268 18244.51 26.56 52747.67 88888.00 2007-09-25 16:14:26.401 268 18244.48 26.51 52747.71 88888.00 2007-09-25 16:14:26.901 268 18244.47 26.47 52747.71 88888.00 2007-09-25 16:14:27.401 268 18244.47 26.39 52747.79 88888.00 2007-09-25 16:14:27.901 268 18244.39 26.46 52747.87 88888.00 2007-09-25 16:14:28.401 268 18244.40 26.54 52747.87 88888.00 2007-09-25 16:14:28.901 268 18244.46 26.55 52747.88 88888.00 2007-09-25 16:14:29.401 268 18244.41 26.49 52747.84 88888.00 2007-09-25 16:14:29.901 268 18244.29 26.56 52747.90 88888.00 2007-09-25 16:14:30.401 268 18244.31 26.54 52747.95 88888.00 2007-09-25 16:14:30.901 268 18244.18 26.46 52747.95 88888.00 2007-09-25 16:14:31.401 268 18243.86 26.44 52747.91 88888.00 2007-09-25 16:14:31.901 268 18243.92 26.41 52747.87 88888.00 2007-09-25 16:14:32.401 268 18244.02 26.38 52747.85 88888.00 2007-09-25 16:14:32.901 268 18244.09 26.38 52747.95 88888.00 2007-09-25 16:14:33.401 268 18243.96 26.40 52747.94 88888.00 2007-09-25 16:14:33.901 268 18244.02 26.35 52747.92 88888.00 2007-09-25 16:14:34.401 268 18244.08 26.30 52747.77 88888.00 2007-09-25 16:14:34.901 268 18243.96 26.26 52747.67 88888.00 2007-09-25 16:14:35.401 268 18243.90 26.19 52747.80 88888.00 2007-09-25 16:14:35.901 268 18243.90 26.19 52747.92 88888.00 2007-09-25 16:14:36.401 268 18243.88 26.13 52747.97 88888.00 2007-09-25 16:14:36.901 268 18243.83 26.13 52747.97 88888.00 2007-09-25 16:14:37.401 268 18243.85 26.14 52747.89 88888.00 2007-09-25 16:14:37.901 268 18243.77 26.09 52747.79 88888.00 2007-09-25 16:14:38.401 268 18243.81 26.10 52747.74 88888.00 2007-09-25 16:14:38.901 268 18243.83 26.12 52747.80 88888.00 2007-09-25 16:14:39.401 268 18243.82 26.10 52747.84 88888.00 2007-09-25 16:14:39.901 268 18243.70 26.20 52747.73 88888.00 2007-09-25 16:14:40.401 268 18243.52 26.23 52747.86 88888.00 2007-09-25 16:14:40.901 268 18243.45 26.13 52747.92 88888.00 2007-09-25 16:14:41.401 268 18243.51 26.22 52747.88 88888.00 2007-09-25 16:14:41.901 268 18243.48 26.15 52747.88 88888.00 2007-09-25 16:14:42.401 268 18243.33 26.16 52747.92 88888.00 2007-09-25 16:14:42.901 268 18243.33 26.04 52747.91 88888.00 2007-09-25 16:14:43.401 268 18243.40 25.98 52747.92 88888.00 2007-09-25 16:14:43.901 268 18243.35 25.97 52747.88 88888.00 2007-09-25 16:14:44.401 268 18243.29 26.04 52747.87 88888.00 2007-09-25 16:14:44.901 268 18243.28 26.11 52747.86 88888.00 2007-09-25 16:14:45.398 268 18243.31 26.10 52747.84 88888.00 2007-09-25 16:14:45.908 268 18243.34 26.08 52747.91 88888.00 2007-09-25 16:14:46.408 268 18243.38 26.05 52747.83 88888.00 2007-09-25 16:14:46.908 268 18243.30 25.99 52747.72 88888.00 2007-09-25 16:14:47.408 268 18243.37 25.93 52747.68 88888.00 2007-09-25 16:14:47.908 268 18243.39 25.87 52747.61 88888.00 2007-09-25 16:14:48.408 268 18243.45 25.79 52747.66 88888.00 2007-09-25 16:14:48.908 268 18243.27 25.85 52747.67 88888.00 2007-09-25 16:14:49.408 268 18243.14 25.85 52747.63 88888.00 2007-09-25 16:14:49.908 268 18243.19 25.81 52747.66 88888.00 2007-09-25 16:14:50.408 268 18243.13 25.75 52747.61 88888.00 2007-09-25 16:14:50.908 268 18243.12 25.80 52747.48 88888.00 2007-09-25 16:14:51.408 268 18243.11 25.88 52747.42 88888.00 2007-09-25 16:14:51.908 268 18243.07 25.87 52747.42 88888.00 2007-09-25 16:14:52.408 268 18243.16 25.90 52747.48 88888.00 2007-09-25 16:14:52.908 268 18243.14 25.85 52747.52 88888.00 2007-09-25 16:14:53.408 268 18243.07 25.75 52747.50 88888.00 2007-09-25 16:14:53.908 268 18243.07 25.74 52747.50 88888.00 2007-09-25 16:14:54.408 268 18243.13 25.72 52747.56 88888.00 2007-09-25 16:14:54.908 268 18243.13 25.68 52747.62 88888.00 2007-09-25 16:14:55.408 268 18243.12 25.69 52747.55 88888.00 2007-09-25 16:14:55.908 268 18243.21 25.66 52747.59 88888.00 2007-09-25 16:14:56.408 268 18243.26 25.77 52747.57 88888.00 2007-09-25 16:14:56.908 268 18243.22 25.81 52747.59 88888.00 2007-09-25 16:14:57.408 268 18243.23 25.79 52747.65 88888.00 2007-09-25 16:14:57.908 268 18243.26 25.73 52747.54 88888.00 2007-09-25 16:14:58.408 268 18243.10 25.77 52747.51 88888.00 2007-09-25 16:14:58.908 268 18243.06 25.81 52747.51 88888.00 2007-09-25 16:14:59.408 268 18243.06 25.81 52747.53 88888.00 2007-09-25 16:14:59.908 268 18242.95 25.69 52747.52 88888.00 2007-09-25 16:15:00.408 268 18243.20 25.64 52747.43 88888.00 2007-09-25 16:15:00.908 268 18243.29 25.57 52747.40 88888.00 2007-09-25 16:15:01.408 268 18243.27 25.61 52747.52 88888.00 2007-09-25 16:15:01.908 268 18243.23 25.70 52747.43 88888.00 2007-09-25 16:15:02.408 268 18243.07 25.73 52747.39 88888.00 2007-09-25 16:15:02.908 268 18243.23 25.71 52747.55 88888.00 2007-09-25 16:15:03.408 268 18243.27 25.75 52747.56 88888.00 2007-09-25 16:15:03.908 268 18243.12 25.81 52747.61 88888.00 2007-09-25 16:15:04.408 268 18243.37 25.73 52747.45 88888.00 2007-09-25 16:15:04.908 268 18243.24 25.64 52747.29 88888.00 2007-09-25 16:15:05.408 268 18243.05 25.61 52747.32 88888.00 2007-09-25 16:15:05.908 268 18243.08 25.58 52747.43 88888.00 2007-09-25 16:15:06.408 268 18243.27 25.56 52747.43 88888.00 2007-09-25 16:15:06.908 268 18243.35 25.66 52747.42 88888.00 2007-09-25 16:15:07.408 268 18243.38 25.70 52747.39 88888.00 2007-09-25 16:15:07.908 268 18243.41 25.64 52747.28 88888.00 2007-09-25 16:15:08.408 268 18243.49 25.69 52747.34 88888.00 2007-09-25 16:15:08.908 268 18243.57 25.74 52747.33 88888.00 2007-09-25 16:15:09.408 268 18243.29 25.72 52747.20 88888.00 2007-09-25 16:15:09.908 268 18243.57 25.75 52747.14 88888.00 2007-09-25 16:15:10.408 268 18243.61 25.68 52747.15 88888.00 2007-09-25 16:15:10.908 268 18243.51 25.67 52747.22 88888.00 2007-09-25 16:15:11.408 268 18243.60 25.64 52747.12 88888.00 2007-09-25 16:15:11.908 268 18243.51 25.72 52747.08 88888.00 2007-09-25 16:15:12.408 268 18243.42 25.75 52747.15 88888.00 2007-09-25 16:15:12.908 268 18243.42 25.68 52747.15 88888.00 2007-09-25 16:15:13.408 268 18243.31 25.62 52747.17 88888.00 2007-09-25 16:15:13.908 268 18243.39 25.71 52747.14 88888.00 2007-09-25 16:15:14.408 268 18243.48 25.72 52747.10 88888.00 2007-09-25 16:15:14.908 268 18243.45 25.79 52747.08 88888.00 2007-09-25 16:15:15.408 268 18243.41 25.85 52747.17 88888.00 2007-09-25 16:15:15.908 268 18243.44 25.79 52747.21 88888.00 2007-09-25 16:15:16.408 268 18243.44 25.79 52747.14 88888.00 2007-09-25 16:15:16.908 268 18243.40 25.84 52747.24 88888.00 2007-09-25 16:15:17.408 268 18243.49 25.79 52747.22 88888.00 2007-09-25 16:15:17.908 268 18243.60 25.80 52747.30 88888.00 2007-09-25 16:15:18.408 268 18243.62 25.71 52747.24 88888.00 2007-09-25 16:15:18.908 268 18243.61 25.69 52747.06 88888.00 2007-09-25 16:15:19.408 268 18243.64 25.71 52747.04 88888.00 2007-09-25 16:15:19.908 268 18243.57 25.76 52747.01 88888.00 2007-09-25 16:15:20.408 268 18243.60 25.70 52747.09 88888.00 2007-09-25 16:15:20.908 268 18243.68 25.66 52746.98 88888.00 2007-09-25 16:15:21.408 268 18243.73 25.74 52746.85 88888.00 2007-09-25 16:15:21.908 268 18243.84 25.74 52746.82 88888.00 2007-09-25 16:15:22.408 268 18243.70 25.82 52746.89 88888.00 2007-09-25 16:15:22.908 268 18243.74 25.81 52746.94 88888.00 2007-09-25 16:15:23.408 268 18243.88 25.79 52746.96 88888.00 2007-09-25 16:15:23.908 268 18243.93 25.76 52746.91 88888.00 2007-09-25 16:15:24.408 268 18243.96 25.78 52746.90 88888.00 2007-09-25 16:15:24.908 268 18243.96 25.81 52747.02 88888.00 2007-09-25 16:15:25.408 268 18243.88 25.88 52747.06 88888.00 2007-09-25 16:15:25.908 268 18243.75 25.91 52746.99 88888.00 2007-09-25 16:15:26.408 268 18243.84 25.79 52747.04 88888.00 2007-09-25 16:15:26.908 268 18244.18 25.71 52747.06 88888.00 2007-09-25 16:15:27.408 268 18243.97 25.75 52747.04 88888.00 2007-09-25 16:15:27.908 268 18243.99 25.76 52746.93 88888.00 2007-09-25 16:15:28.408 268 18244.20 25.69 52746.98 88888.00 2007-09-25 16:15:28.908 268 18244.36 25.66 52747.04 88888.00 2007-09-25 16:15:29.408 268 18244.46 25.77 52746.97 88888.00 2007-09-25 16:15:29.908 268 18244.37 25.79 52746.90 88888.00 2007-09-25 16:15:30.408 268 18244.36 25.78 52746.98 88888.00 2007-09-25 16:15:30.908 268 18244.35 25.79 52746.93 88888.00 2007-09-25 16:15:31.408 268 18244.30 25.78 52746.87 88888.00 2007-09-25 16:15:31.908 268 18244.32 25.75 52746.87 88888.00 2007-09-25 16:15:32.408 268 18244.38 25.77 52746.80 88888.00 2007-09-25 16:15:32.908 268 18244.53 25.79 52746.82 88888.00 2007-09-25 16:15:33.408 268 18244.52 25.84 52746.92 88888.00 2007-09-25 16:15:33.908 268 18244.50 25.85 52746.96 88888.00 2007-09-25 16:15:34.408 268 18244.39 25.78 52746.87 88888.00 2007-09-25 16:15:34.908 268 18244.38 25.74 52746.90 88888.00 2007-09-25 16:15:35.408 268 18244.47 25.71 52746.97 88888.00 2007-09-25 16:15:35.908 268 18244.43 25.71 52746.98 88888.00 2007-09-25 16:15:36.408 268 18244.51 25.67 52747.05 88888.00 2007-09-25 16:15:36.908 268 18244.57 25.62 52747.07 88888.00 2007-09-25 16:15:37.408 268 18244.53 25.72 52746.96 88888.00 2007-09-25 16:15:37.908 268 18244.51 25.73 52746.89 88888.00 2007-09-25 16:15:38.408 268 18244.54 25.65 52746.83 88888.00 2007-09-25 16:15:38.908 268 18244.55 25.62 52746.94 88888.00 2007-09-25 16:15:39.408 268 18244.40 25.71 52747.10 88888.00 2007-09-25 16:15:39.908 268 18244.43 25.67 52747.03 88888.00 2007-09-25 16:15:40.408 268 18244.41 25.65 52746.95 88888.00 2007-09-25 16:15:40.908 268 18244.37 25.67 52747.04 88888.00 2007-09-25 16:15:41.408 268 18244.31 25.65 52747.04 88888.00 2007-09-25 16:15:41.908 268 18244.41 25.64 52746.97 88888.00 2007-09-25 16:15:42.408 268 18244.61 25.55 52746.92 88888.00 2007-09-25 16:15:42.908 268 18244.51 25.56 52746.90 88888.00 2007-09-25 16:15:43.408 268 18244.18 25.58 52746.83 88888.00 2007-09-25 16:15:43.908 268 18244.40 25.59 52746.82 88888.00 2007-09-25 16:15:44.408 268 18244.59 25.67 52746.90 88888.00 2007-09-25 16:15:44.908 268 18244.62 25.61 52746.96 88888.00 2007-09-25 16:15:45.408 268 18244.30 25.68 52746.93 88888.00 2007-09-25 16:15:45.908 268 18244.07 25.71 52746.84 88888.00 2007-09-25 16:15:46.408 268 18244.44 25.75 52746.84 88888.00 2007-09-25 16:15:46.908 268 18244.68 25.72 52746.96 88888.00 2007-09-25 16:15:47.408 268 18244.82 25.74 52746.94 88888.00 2007-09-25 16:15:47.908 268 18244.91 25.71 52746.85 88888.00 2007-09-25 16:15:48.408 268 18244.86 25.69 52746.74 88888.00 2007-09-25 16:15:48.908 268 18244.86 25.74 52746.64 88888.00 2007-09-25 16:15:49.408 268 18244.98 25.73 52746.61 88888.00 2007-09-25 16:15:49.908 268 18245.08 25.84 52746.66 88888.00 2007-09-25 16:15:50.408 268 18245.17 25.91 52746.71 88888.00 2007-09-25 16:15:50.908 268 18245.07 25.86 52746.64 88888.00 2007-09-25 16:15:51.408 268 18245.03 25.75 52746.60 88888.00 2007-09-25 16:15:51.908 268 18245.00 25.76 52746.64 88888.00 2007-09-25 16:15:52.408 268 18245.13 25.79 52746.66 88888.00 2007-09-25 16:15:52.908 268 18245.14 25.79 52746.54 88888.00 2007-09-25 16:15:53.408 268 18245.17 25.72 52746.58 88888.00 2007-09-25 16:15:53.908 268 18245.22 25.81 52746.63 88888.00 2007-09-25 16:15:54.408 268 18245.23 25.85 52746.58 88888.00 2007-09-25 16:15:54.908 268 18245.22 25.85 52746.73 88888.00 2007-09-25 16:15:55.408 268 18245.26 25.93 52746.69 88888.00 2007-09-25 16:15:55.908 268 18245.36 25.93 52746.70 88888.00 2007-09-25 16:15:56.408 268 18245.39 25.91 52746.81 88888.00 2007-09-25 16:15:56.908 268 18245.48 25.94 52746.72 88888.00 2007-09-25 16:15:57.408 268 18245.36 25.97 52746.74 88888.00 2007-09-25 16:15:57.908 268 18245.31 25.95 52746.90 88888.00 2007-09-25 16:15:58.408 268 18245.26 25.94 52746.90 88888.00 2007-09-25 16:15:58.908 268 18245.23 25.93 52746.95 88888.00 2007-09-25 16:15:59.408 268 18245.29 25.98 52746.85 88888.00 2007-09-25 16:15:59.908 268 18245.27 25.94 52746.90 88888.00 2007-09-25 16:16:00.408 268 18245.26 25.85 52746.93 88888.00 2007-09-25 16:16:00.908 268 18245.17 25.82 52747.06 88888.00 2007-09-25 16:16:01.408 268 18245.16 25.89 52747.10 88888.00 2007-09-25 16:16:01.908 268 18245.07 25.94 52747.17 88888.00 2007-09-25 16:16:02.408 268 18245.15 25.96 52747.17 88888.00 2007-09-25 16:16:02.908 268 18245.19 26.02 52747.17 88888.00 2007-09-25 16:16:03.408 268 18245.03 25.99 52747.19 88888.00 2007-09-25 16:16:03.908 268 18245.13 25.92 52747.21 88888.00 2007-09-25 16:16:04.408 268 18245.13 25.91 52747.33 88888.00 2007-09-25 16:16:04.908 268 18245.13 25.95 52747.44 88888.00 2007-09-25 16:16:05.408 268 18245.17 26.06 52747.39 88888.00 2007-09-25 16:16:05.908 268 18245.19 26.09 52747.31 88888.00 2007-09-25 16:16:06.408 268 18245.16 26.05 52747.32 88888.00 2007-09-25 16:16:06.908 268 18245.06 26.09 52747.38 88888.00 2007-09-25 16:16:07.408 268 18245.06 26.20 52747.34 88888.00 2007-09-25 16:16:07.908 268 18245.11 26.14 52747.37 88888.00 2007-09-25 16:16:08.408 268 18244.96 26.07 52747.52 88888.00 2007-09-25 16:16:08.908 268 18245.00 26.04 52747.43 88888.00 2007-09-25 16:16:09.408 268 18244.98 26.06 52747.38 88888.00 2007-09-25 16:16:09.908 268 18244.94 25.96 52747.14 88888.00 2007-09-25 16:16:10.408 268 18244.93 25.95 52747.14 88888.00 2007-09-25 16:16:10.908 268 18244.96 25.96 52747.26 88888.00 2007-09-25 16:16:11.408 268 18244.90 26.02 52747.37 88888.00 2007-09-25 16:16:11.908 268 18244.86 26.01 52747.32 88888.00 2007-09-25 16:16:12.408 268 18244.82 26.04 52747.17 88888.00 2007-09-25 16:16:12.908 268 18244.87 26.07 52747.13 88888.00 2007-09-25 16:16:13.408 268 18244.87 26.03 52747.33 88888.00 2007-09-25 16:16:13.908 268 18244.76 26.01 52747.39 88888.00 2007-09-25 16:16:14.408 268 18244.81 26.02 52747.38 88888.00 2007-09-25 16:16:14.908 268 18244.82 26.08 52747.36 88888.00 2007-09-25 16:16:15.408 268 18244.78 26.21 52747.39 88888.00 2007-09-25 16:16:15.908 268 18244.85 26.24 52747.29 88888.00 2007-09-25 16:16:16.408 268 18244.91 26.19 52747.24 88888.00 2007-09-25 16:16:16.908 268 18244.87 26.12 52747.29 88888.00 2007-09-25 16:16:17.408 268 18244.95 26.12 52747.33 88888.00 2007-09-25 16:16:17.908 268 18245.03 26.16 52747.29 88888.00 2007-09-25 16:16:18.408 268 18244.98 26.14 52747.40 88888.00 2007-09-25 16:16:18.908 268 18244.83 26.12 52747.56 88888.00 2007-09-25 16:16:19.408 268 18244.84 26.12 52747.54 88888.00 2007-09-25 16:16:19.908 268 18244.87 26.24 52747.51 88888.00 2007-09-25 16:16:20.408 268 18244.81 26.16 52747.59 88888.00 2007-09-25 16:16:20.908 268 18244.83 26.15 52747.66 88888.00 2007-09-25 16:16:21.408 268 18244.82 26.13 52747.55 88888.00 2007-09-25 16:16:21.908 268 18244.74 26.09 52747.50 88888.00 2007-09-25 16:16:22.408 268 18244.68 26.21 52747.41 88888.00 2007-09-25 16:16:22.908 268 18244.71 26.28 52747.34 88888.00 2007-09-25 16:16:23.408 268 18244.74 26.25 52747.31 88888.00 2007-09-25 16:16:23.908 268 18244.72 26.27 52747.38 88888.00 2007-09-25 16:16:24.408 268 18244.43 26.31 52747.43 88888.00 2007-09-25 16:16:24.908 268 18244.48 26.29 52747.45 88888.00 2007-09-25 16:16:25.408 268 18244.43 26.29 52747.54 88888.00 2007-09-25 16:16:25.908 268 18244.30 26.31 52747.51 88888.00 2007-09-25 16:16:26.408 268 18244.46 26.38 52747.48 88888.00 2007-09-25 16:16:26.908 268 18244.81 26.40 52747.49 88888.00 2007-09-25 16:16:27.408 268 18244.79 26.35 52747.44 88888.00 2007-09-25 16:16:27.908 268 18244.73 26.35 52747.37 88888.00 2007-09-25 16:16:28.408 268 18244.68 26.34 52747.34 88888.00 2007-09-25 16:16:28.908 268 18244.64 26.34 52747.54 88888.00 2007-09-25 16:16:29.408 268 18244.39 26.35 52747.60 88888.00 2007-09-25 16:16:29.908 268 18244.52 26.34 52747.67 88888.00 2007-09-25 16:16:30.408 268 18244.65 26.43 52747.55 88888.00 2007-09-25 16:16:30.908 268 18244.58 26.39 52747.51 88888.00 2007-09-25 16:16:31.408 268 18244.58 26.23 52747.49 88888.00 2007-09-25 16:16:31.908 268 18244.39 26.23 52747.54 88888.00 2007-09-25 16:16:32.408 268 18244.46 26.21 52747.51 88888.00 2007-09-25 16:16:32.908 268 18244.65 26.23 52747.47 88888.00 2007-09-25 16:16:33.408 268 18244.49 26.26 52747.43 88888.00 2007-09-25 16:16:33.908 268 18244.22 26.22 52747.52 88888.00 2007-09-25 16:16:34.408 268 18244.16 26.16 52747.53 88888.00 2007-09-25 16:16:34.908 268 18244.21 26.19 52747.67 88888.00 2007-09-25 16:16:35.408 268 18244.49 26.15 52747.63 88888.00 2007-09-25 16:16:35.908 268 18244.36 26.09 52747.63 88888.00 2007-09-25 16:16:36.408 268 18244.22 26.09 52747.70 88888.00 2007-09-25 16:16:36.908 268 18244.18 26.11 52747.59 88888.00 2007-09-25 16:16:37.408 268 18244.28 26.19 52747.41 88888.00 2007-09-25 16:16:37.908 268 18244.26 26.27 52747.50 88888.00 2007-09-25 16:16:38.408 268 18244.21 26.33 52747.54 88888.00 2007-09-25 16:16:38.908 268 18244.06 26.33 52747.55 88888.00 2007-09-25 16:16:39.408 268 18244.08 26.32 52747.54 88888.00 2007-09-25 16:16:39.908 268 18244.16 26.24 52747.61 88888.00 2007-09-25 16:16:40.408 268 18244.14 26.22 52747.75 88888.00 2007-09-25 16:16:40.908 268 18244.05 26.21 52747.73 88888.00 2007-09-25 16:16:41.408 268 18244.07 26.31 52747.73 88888.00 2007-09-25 16:16:41.908 268 18244.13 26.38 52747.65 88888.00 2007-09-25 16:16:42.408 268 18244.08 26.32 52747.53 88888.00 2007-09-25 16:16:42.908 268 18243.98 26.34 52747.43 88888.00 2007-09-25 16:16:43.408 268 18243.90 26.42 52747.41 88888.00 2007-09-25 16:16:43.908 268 18243.97 26.41 52747.47 88888.00 2007-09-25 16:16:44.408 268 18243.97 26.33 52747.39 88888.00 2007-09-25 16:16:44.908 268 18244.00 26.24 52747.38 88888.00 2007-09-25 16:16:45.408 268 18244.05 26.23 52747.47 88888.00 2007-09-25 16:16:45.908 268 18244.13 26.16 52747.48 88888.00 2007-09-25 16:16:46.408 268 18244.04 26.24 52747.54 88888.00 2007-09-25 16:16:46.908 268 18243.85 26.27 52747.49 88888.00 2007-09-25 16:16:47.408 268 18243.79 26.36 52747.39 88888.00 2007-09-25 16:16:47.908 268 18243.93 26.45 52747.34 88888.00 2007-09-25 16:16:48.408 268 18244.15 26.37 52747.21 88888.00 2007-09-25 16:16:48.908 268 18244.08 26.31 52747.19 88888.00 2007-09-25 16:16:49.408 268 18244.08 26.27 52747.33 88888.00 2007-09-25 16:16:49.908 268 18243.96 26.26 52747.39 88888.00 2007-09-25 16:16:50.408 268 18243.84 26.27 52747.28 88888.00 2007-09-25 16:16:50.908 268 18243.84 26.24 52747.28 88888.00 2007-09-25 16:16:51.408 268 18243.90 26.22 52747.26 88888.00 2007-09-25 16:16:51.908 268 18244.00 26.19 52747.27 88888.00 2007-09-25 16:16:52.408 268 18244.03 26.10 52747.38 88888.00 2007-09-25 16:16:52.908 268 18244.02 26.06 52747.42 88888.00 2007-09-25 16:16:53.408 268 18243.93 26.04 52747.41 88888.00 2007-09-25 16:16:53.908 268 18243.93 26.12 52747.51 88888.00 2007-09-25 16:16:54.408 268 18243.89 26.18 52747.42 88888.00 2007-09-25 16:16:54.908 268 18243.75 26.16 52747.43 88888.00 2007-09-25 16:16:55.408 268 18243.73 26.19 52747.41 88888.00 2007-09-25 16:16:55.908 268 18243.77 26.18 52747.36 88888.00 2007-09-25 16:16:56.408 268 18243.73 26.18 52747.42 88888.00 2007-09-25 16:16:56.908 268 18243.83 26.13 52747.40 88888.00 2007-09-25 16:16:57.408 268 18243.87 26.11 52747.40 88888.00 2007-09-25 16:16:57.908 268 18243.93 26.09 52747.29 88888.00 2007-09-25 16:16:58.408 268 18243.89 26.09 52747.26 88888.00 2007-09-25 16:16:58.908 268 18243.84 26.04 52747.29 88888.00 2007-09-25 16:16:59.408 268 18243.81 26.16 52747.32 88888.00 2007-09-25 16:16:59.908 268 18243.90 26.11 52747.34 88888.00 2007-09-25 16:17:00.408 268 18243.90 26.09 52747.37 88888.00 2007-09-25 16:17:00.908 268 18243.85 26.14 52747.28 88888.00 2007-09-25 16:17:01.408 268 18243.77 26.15 52747.26 88888.00 2007-09-25 16:17:01.908 268 18243.73 26.08 52747.27 88888.00 2007-09-25 16:17:02.408 268 18243.85 26.10 52747.24 88888.00 2007-09-25 16:17:02.908 268 18243.93 26.09 52747.34 88888.00 2007-09-25 16:17:03.408 268 18244.00 26.19 52747.34 88888.00 2007-09-25 16:17:03.908 268 18244.02 26.24 52747.30 88888.00 2007-09-25 16:17:04.408 268 18243.87 26.10 52747.29 88888.00 2007-09-25 16:17:04.908 268 18243.77 26.06 52747.29 88888.00 2007-09-25 16:17:05.408 268 18243.77 26.05 52747.29 88888.00 2007-09-25 16:17:05.908 268 18243.75 26.04 52747.32 88888.00 2007-09-25 16:17:06.408 268 18243.79 25.98 52747.32 88888.00 2007-09-25 16:17:06.908 268 18243.94 25.99 52747.14 88888.00 2007-09-25 16:17:07.408 268 18243.94 26.11 52747.12 88888.00 2007-09-25 16:17:07.908 268 18243.77 26.11 52747.18 88888.00 2007-09-25 16:17:08.408 268 18243.83 26.08 52747.12 88888.00 2007-09-25 16:17:08.908 268 18243.66 26.10 52747.06 88888.00 2007-09-25 16:17:09.408 268 18243.61 26.13 52747.08 88888.00 2007-09-25 16:17:09.908 268 18243.65 26.07 52747.02 88888.00 2007-09-25 16:17:10.408 268 18243.65 25.95 52746.98 88888.00 2007-09-25 16:17:10.908 268 18243.75 25.87 52746.93 88888.00 2007-09-25 16:17:11.408 268 18243.92 25.95 52746.95 88888.00 2007-09-25 16:17:11.908 268 18243.94 25.96 52746.83 88888.00 2007-09-25 16:17:12.408 268 18244.00 25.98 52746.90 88888.00 2007-09-25 16:17:12.908 268 18243.95 25.97 52747.01 88888.00 2007-09-25 16:17:13.408 268 18243.99 26.05 52746.94 88888.00 2007-09-25 16:17:13.908 268 18244.09 25.99 52746.91 88888.00 2007-09-25 16:17:14.408 268 18243.98 25.95 52746.91 88888.00 2007-09-25 16:17:14.908 268 18243.83 25.94 52746.86 88888.00 2007-09-25 16:17:15.408 268 18243.77 25.96 52746.82 88888.00 2007-09-25 16:17:15.908 268 18243.77 25.95 52746.76 88888.00 2007-09-25 16:17:16.408 268 18243.75 25.81 52746.89 88888.00 2007-09-25 16:17:16.908 268 18243.68 25.79 52747.09 88888.00 2007-09-25 16:17:17.408 268 18243.77 25.77 52747.09 88888.00 2007-09-25 16:17:17.908 268 18243.87 25.78 52747.08 88888.00 2007-09-25 16:17:18.408 268 18243.95 25.85 52747.05 88888.00 2007-09-25 16:17:18.908 268 18243.85 25.82 52747.08 88888.00 2007-09-25 16:17:19.408 268 18243.94 25.85 52747.19 88888.00 2007-09-25 16:17:19.908 268 18243.90 25.92 52747.03 88888.00 2007-09-25 16:17:20.408 268 18243.97 25.96 52747.07 88888.00 2007-09-25 16:17:20.908 268 18244.02 25.95 52747.04 88888.00 2007-09-25 16:17:21.408 268 18243.96 25.94 52746.96 88888.00 2007-09-25 16:17:21.908 268 18243.99 26.02 52746.95 88888.00 2007-09-25 16:17:22.408 268 18243.86 25.97 52746.95 88888.00 2007-09-25 16:17:22.908 268 18244.08 25.91 52746.99 88888.00 2007-09-25 16:17:23.408 268 18244.14 25.97 52747.04 88888.00 2007-09-25 16:17:23.908 268 18244.20 25.97 52747.04 88888.00 2007-09-25 16:17:24.408 268 18244.17 25.95 52747.06 88888.00 2007-09-25 16:17:24.908 268 18244.08 25.89 52747.01 88888.00 2007-09-25 16:17:25.408 268 18244.17 25.91 52746.89 88888.00 2007-09-25 16:17:25.908 268 18244.18 25.89 52746.78 88888.00 2007-09-25 16:17:26.408 268 18244.10 25.85 52746.75 88888.00 2007-09-25 16:17:26.908 268 18243.88 25.86 52746.76 88888.00 2007-09-25 16:17:27.408 268 18243.67 25.77 52746.78 88888.00 2007-09-25 16:17:27.908 268 18243.67 25.74 52746.86 88888.00 2007-09-25 16:17:28.408 268 18243.75 25.74 52746.87 88888.00 2007-09-25 16:17:28.908 268 18243.84 25.73 52746.94 88888.00 2007-09-25 16:17:29.408 268 18243.92 25.71 52746.98 88888.00 2007-09-25 16:17:29.908 268 18243.86 25.71 52746.90 88888.00 2007-09-25 16:17:30.408 268 18243.97 25.74 52746.81 88888.00 2007-09-25 16:17:30.908 268 18243.99 25.82 52746.73 88888.00 2007-09-25 16:17:31.408 268 18244.03 25.81 52746.74 88888.00 2007-09-25 16:17:31.908 268 18243.96 25.79 52746.74 88888.00 2007-09-25 16:17:32.408 268 18243.85 25.84 52746.93 88888.00 2007-09-25 16:17:32.908 268 18243.76 25.72 52747.02 88888.00 2007-09-25 16:17:33.408 268 18243.77 25.70 52746.87 88888.00 2007-09-25 16:17:33.908 268 18243.84 25.71 52746.84 88888.00 2007-09-25 16:17:34.408 268 18244.11 25.70 52746.90 88888.00 2007-09-25 16:17:34.908 268 18244.21 25.76 52746.84 88888.00 2007-09-25 16:17:35.408 268 18244.14 25.79 52746.95 88888.00 2007-09-25 16:17:35.908 268 18244.03 25.75 52746.99 88888.00 2007-09-25 16:17:36.408 268 18244.02 25.67 52746.89 88888.00 2007-09-25 16:17:36.908 268 18243.93 25.69 52746.87 88888.00 2007-09-25 16:17:37.408 268 18243.95 25.64 52746.92 88888.00 2007-09-25 16:17:37.908 268 18243.75 25.63 52746.83 88888.00 2007-09-25 16:17:38.408 268 18243.59 25.65 52746.76 88888.00 2007-09-25 16:17:38.908 268 18243.52 25.61 52746.76 88888.00 2007-09-25 16:17:39.408 268 18243.57 25.68 52746.83 88888.00 2007-09-25 16:17:39.908 268 18243.82 25.72 52746.86 88888.00 2007-09-25 16:17:40.408 268 18243.75 25.62 52746.75 88888.00 2007-09-25 16:17:40.908 268 18243.52 25.63 52746.78 88888.00 2007-09-25 16:17:41.408 268 18243.29 25.64 52746.81 88888.00 2007-09-25 16:17:41.908 268 18243.29 25.62 52746.69 88888.00 2007-09-25 16:17:42.408 268 18243.34 25.66 52746.62 88888.00 2007-09-25 16:17:42.908 268 18243.48 25.55 52746.66 88888.00 2007-09-25 16:17:43.408 268 18243.31 25.55 52746.64 88888.00 2007-09-25 16:17:43.908 268 18243.38 25.53 52746.64 88888.00 2007-09-25 16:17:44.408 268 18243.52 25.46 52746.68 88888.00 2007-09-25 16:17:44.908 268 18243.56 25.44 52746.64 88888.00 2007-09-25 16:17:45.408 268 18243.65 25.53 52746.63 88888.00 2007-09-25 16:17:45.908 268 18243.46 25.51 52746.66 88888.00 2007-09-25 16:17:46.408 268 18243.59 25.46 52746.72 88888.00 2007-09-25 16:17:46.908 268 18243.72 25.38 52746.91 88888.00 2007-09-25 16:17:47.408 268 18243.84 25.36 52746.92 88888.00 2007-09-25 16:17:47.908 268 18243.92 25.35 52746.90 88888.00 2007-09-25 16:17:48.408 268 18243.84 25.34 52746.84 88888.00 2007-09-25 16:17:48.908 268 18243.88 25.37 52746.85 88888.00 2007-09-25 16:17:49.408 268 18243.92 25.35 52746.85 88888.00 2007-09-25 16:17:49.908 268 18243.87 25.42 52746.73 88888.00 2007-09-25 16:17:50.408 268 18244.14 25.47 52746.72 88888.00 2007-09-25 16:17:50.908 268 18244.37 25.49 52746.67 88888.00 2007-09-25 16:17:51.408 268 18244.40 25.49 52746.63 88888.00 2007-09-25 16:17:51.908 268 18244.17 25.47 52746.64 88888.00 2007-09-25 16:17:52.408 268 18243.98 25.52 52746.78 88888.00 2007-09-25 16:17:52.908 268 18244.08 25.56 52746.97 88888.00 2007-09-25 16:17:53.408 268 18244.19 25.60 52746.91 88888.00 2007-09-25 16:17:53.908 268 18244.10 25.63 52746.93 88888.00 2007-09-25 16:17:54.408 268 18244.05 25.55 52747.01 88888.00 2007-09-25 16:17:54.908 268 18243.95 25.57 52747.04 88888.00 2007-09-25 16:17:55.408 268 18243.83 25.63 52747.01 88888.00 2007-09-25 16:17:55.908 268 18243.93 25.59 52747.08 88888.00 2007-09-25 16:17:56.408 268 18244.00 25.53 52746.97 88888.00 2007-09-25 16:17:56.908 268 18243.96 25.53 52746.95 88888.00 2007-09-25 16:17:57.408 268 18243.92 25.48 52746.95 88888.00 2007-09-25 16:17:57.908 268 18243.99 25.53 52746.99 88888.00 2007-09-25 16:17:58.408 268 18243.95 25.44 52747.05 88888.00 2007-09-25 16:17:58.908 268 18244.00 25.49 52746.95 88888.00 2007-09-25 16:17:59.408 268 18243.97 25.58 52746.94 88888.00 2007-09-25 16:17:59.908 268 18243.90 25.62 52747.07 88888.00 2007-09-25 16:18:00.408 268 18243.93 25.55 52747.15 88888.00 2007-09-25 16:18:00.908 268 18243.92 25.51 52747.05 88888.00 2007-09-25 16:18:01.408 268 18243.98 25.53 52747.10 88888.00 2007-09-25 16:18:01.908 268 18244.04 25.57 52747.12 88888.00 2007-09-25 16:18:02.408 268 18244.08 25.61 52747.14 88888.00 2007-09-25 16:18:02.908 268 18244.06 25.56 52746.99 88888.00 2007-09-25 16:18:03.408 268 18244.02 25.38 52746.97 88888.00 2007-09-25 16:18:03.908 268 18244.02 25.31 52747.14 88888.00 2007-09-25 16:18:04.408 268 18244.03 25.33 52747.18 88888.00 2007-09-25 16:18:04.908 268 18244.08 25.33 52747.16 88888.00 2007-09-25 16:18:05.408 268 18244.07 25.37 52747.17 88888.00 2007-09-25 16:18:05.908 268 18244.09 25.39 52747.09 88888.00 2007-09-25 16:18:06.408 268 18243.99 25.44 52747.13 88888.00 2007-09-25 16:18:06.908 268 18243.94 25.39 52747.07 88888.00 2007-09-25 16:18:07.408 268 18243.92 25.39 52747.08 88888.00 2007-09-25 16:18:07.908 268 18243.97 25.41 52747.16 88888.00 2007-09-25 16:18:08.408 268 18243.99 25.37 52746.98 88888.00 2007-09-25 16:18:08.908 268 18243.94 25.38 52746.95 88888.00 2007-09-25 16:18:09.408 268 18243.75 25.46 52747.05 88888.00 2007-09-25 16:18:09.908 268 18243.77 25.46 52747.04 88888.00 2007-09-25 16:18:10.408 268 18243.73 25.38 52747.02 88888.00 2007-09-25 16:18:10.908 268 18243.72 25.34 52746.96 88888.00 2007-09-25 16:18:11.408 268 18243.90 25.33 52746.90 88888.00 2007-09-25 16:18:11.908 268 18243.96 25.45 52746.98 88888.00 2007-09-25 16:18:12.408 268 18243.85 25.52 52747.10 88888.00 2007-09-25 16:18:12.908 268 18243.92 25.53 52747.04 88888.00 2007-09-25 16:18:13.408 268 18243.97 25.55 52746.98 88888.00 2007-09-25 16:18:13.908 268 18243.95 25.61 52747.06 88888.00 2007-09-25 16:18:14.408 268 18244.00 25.59 52747.06 88888.00 2007-09-25 16:18:14.908 268 18244.09 25.65 52747.05 88888.00 2007-09-25 16:18:15.408 268 18244.00 25.73 52747.04 88888.00 2007-09-25 16:18:15.908 268 18244.03 25.70 52747.16 88888.00 2007-09-25 16:18:16.408 268 18244.02 25.71 52747.26 88888.00 2007-09-25 16:18:16.908 268 18243.98 25.69 52747.14 88888.00 2007-09-25 16:18:17.408 268 18244.05 25.71 52747.10 88888.00 2007-09-25 16:18:17.908 268 18244.04 25.69 52747.09 88888.00 2007-09-25 16:18:18.408 268 18243.99 25.67 52747.12 88888.00 2007-09-25 16:18:18.908 268 18244.04 25.68 52746.99 88888.00 2007-09-25 16:18:19.408 268 18244.13 25.67 52746.91 88888.00 2007-09-25 16:18:19.908 268 18244.08 25.59 52746.93 88888.00 2007-09-25 16:18:20.408 268 18244.15 25.64 52747.02 88888.00 2007-09-25 16:18:20.908 268 18244.06 25.68 52747.07 88888.00 2007-09-25 16:18:21.408 268 18244.05 25.67 52746.98 88888.00 2007-09-25 16:18:21.908 268 18244.10 25.67 52746.99 88888.00 2007-09-25 16:18:22.408 268 18244.03 25.57 52747.14 88888.00 2007-09-25 16:18:22.908 268 18243.97 25.55 52747.07 88888.00 2007-09-25 16:18:23.408 268 18243.94 25.51 52747.08 88888.00 2007-09-25 16:18:23.908 268 18243.93 25.56 52747.07 88888.00 2007-09-25 16:18:24.408 268 18243.82 25.57 52747.12 88888.00 2007-09-25 16:18:24.908 268 18243.70 25.68 52747.16 88888.00 2007-09-25 16:18:25.408 268 18243.78 25.81 52747.15 88888.00 2007-09-25 16:18:25.908 268 18243.92 25.87 52747.04 88888.00 2007-09-25 16:18:26.408 268 18243.85 25.81 52747.04 88888.00 2007-09-25 16:18:26.908 268 18243.90 25.86 52747.04 88888.00 2007-09-25 16:18:27.408 268 18243.77 25.88 52747.05 88888.00 2007-09-25 16:18:27.908 268 18243.67 25.86 52747.02 88888.00 2007-09-25 16:18:28.408 268 18243.77 25.81 52747.01 88888.00 2007-09-25 16:18:28.908 268 18243.78 25.84 52747.05 88888.00 2007-09-25 16:18:29.408 268 18243.72 25.82 52747.05 88888.00 2007-09-25 16:18:29.908 268 18243.51 25.73 52746.98 88888.00 2007-09-25 16:18:30.408 268 18243.37 25.74 52746.93 88888.00 2007-09-25 16:18:30.908 268 18243.32 25.79 52747.02 88888.00 2007-09-25 16:18:31.408 268 18243.34 25.76 52747.10 88888.00 2007-09-25 16:18:31.908 268 18243.60 25.78 52747.15 88888.00 2007-09-25 16:18:32.408 268 18243.75 25.79 52747.13 88888.00 2007-09-25 16:18:32.908 268 18243.77 25.72 52747.08 88888.00 2007-09-25 16:18:33.408 268 18243.86 25.73 52746.94 88888.00 2007-09-25 16:18:33.908 268 18243.67 25.67 52746.91 88888.00 2007-09-25 16:18:34.408 268 18243.40 25.62 52747.01 88888.00 2007-09-25 16:18:34.908 268 18243.32 25.71 52747.07 88888.00 2007-09-25 16:18:35.408 268 18243.68 25.70 52747.06 88888.00 2007-09-25 16:18:35.908 268 18243.84 25.70 52746.99 88888.00 2007-09-25 16:18:36.408 268 18243.75 25.70 52747.12 88888.00 2007-09-25 16:18:36.908 268 18243.76 25.70 52747.13 88888.00 2007-09-25 16:18:37.408 268 18243.79 25.73 52746.98 88888.00 2007-09-25 16:18:37.908 268 18243.72 25.77 52746.95 88888.00 2007-09-25 16:18:38.408 268 18243.81 25.68 52747.01 88888.00 2007-09-25 16:18:38.908 268 18243.83 25.59 52746.95 88888.00 2007-09-25 16:18:39.408 268 18243.74 25.53 52746.89 88888.00 2007-09-25 16:18:39.908 268 18243.74 25.47 52746.91 88888.00 2007-09-25 16:18:40.408 268 18243.73 25.45 52747.04 88888.00 2007-09-25 16:18:40.908 268 18243.71 25.52 52747.16 88888.00 2007-09-25 16:18:41.408 268 18243.75 25.65 52747.20 88888.00 2007-09-25 16:18:41.908 268 18243.72 25.73 52747.08 88888.00 2007-09-25 16:18:42.408 268 18243.73 25.76 52747.07 88888.00 2007-09-25 16:18:42.908 268 18243.77 25.76 52747.09 88888.00 2007-09-25 16:18:43.408 268 18243.78 25.86 52747.16 88888.00 2007-09-25 16:18:43.908 268 18243.87 25.88 52747.14 88888.00 2007-09-25 16:18:44.408 268 18243.79 25.72 52747.18 88888.00 2007-09-25 16:18:44.908 268 18243.70 25.68 52747.26 88888.00 2007-09-25 16:18:45.408 268 18243.65 25.75 52747.18 88888.00 2007-09-25 16:18:45.908 268 18243.57 25.76 52747.19 88888.00 2007-09-25 16:18:46.408 268 18243.57 25.79 52747.25 88888.00 2007-09-25 16:18:46.908 268 18243.62 25.77 52747.12 88888.00 2007-09-25 16:18:47.408 268 18243.54 25.78 52747.10 88888.00 2007-09-25 16:18:47.908 268 18243.54 25.71 52746.99 88888.00 2007-09-25 16:18:48.408 268 18243.59 25.64 52747.15 88888.00 2007-09-25 16:18:48.908 268 18243.59 25.66 52747.29 88888.00 2007-09-25 16:18:49.408 268 18243.63 25.78 52747.17 88888.00 2007-09-25 16:18:49.908 268 18243.84 25.80 52747.21 88888.00 2007-09-25 16:18:50.408 268 18243.77 25.69 52747.22 88888.00 2007-09-25 16:18:50.908 268 18243.56 25.70 52747.40 88888.00 2007-09-25 16:18:51.408 268 18243.54 25.76 52747.32 88888.00 2007-09-25 16:18:51.908 268 18243.55 25.69 52747.22 88888.00 2007-09-25 16:18:52.408 268 18243.52 25.70 52747.16 88888.00 2007-09-25 16:18:52.908 268 18243.54 25.74 52747.18 88888.00 2007-09-25 16:18:53.408 268 18243.46 25.66 52747.31 88888.00 2007-09-25 16:18:53.908 268 18243.38 25.56 52747.26 88888.00 2007-09-25 16:18:54.408 268 18243.61 25.53 52747.21 88888.00 2007-09-25 16:18:54.908 268 18243.75 25.61 52747.05 88888.00 2007-09-25 16:18:55.408 268 18243.85 25.73 52746.97 88888.00 2007-09-25 16:18:55.908 268 18243.68 25.75 52747.06 88888.00 2007-09-25 16:18:56.408 268 18243.64 25.69 52747.06 88888.00 2007-09-25 16:18:56.908 268 18243.51 25.74 52747.04 88888.00 2007-09-25 16:18:57.408 268 18243.48 25.78 52746.96 88888.00 2007-09-25 16:18:57.908 268 18243.26 25.76 52746.95 88888.00 2007-09-25 16:18:58.408 268 18243.14 25.74 52747.05 88888.00 2007-09-25 16:18:58.908 268 18243.20 25.76 52746.99 88888.00 2007-09-25 16:18:59.408 268 18243.26 25.73 52746.93 88888.00 2007-09-25 16:18:59.908 268 18243.33 25.68 52746.97 88888.00 2007-09-25 16:19:00.408 268 18243.42 25.69 52746.99 88888.00 2007-09-25 16:19:00.908 268 18243.24 25.70 52747.02 88888.00 2007-09-25 16:19:01.408 268 18243.48 25.72 52747.08 88888.00 2007-09-25 16:19:01.908 268 18243.40 25.79 52747.07 88888.00 2007-09-25 16:19:02.408 268 18243.26 25.75 52747.18 88888.00 2007-09-25 16:19:02.908 268 18243.30 25.76 52747.20 88888.00 2007-09-25 16:19:03.408 268 18243.53 25.79 52747.19 88888.00 2007-09-25 16:19:03.908 268 18243.71 25.81 52747.24 88888.00 2007-09-25 16:19:04.408 268 18243.57 25.85 52747.19 88888.00 2007-09-25 16:19:04.908 268 18243.44 25.85 52747.05 88888.00 2007-09-25 16:19:05.408 268 18243.52 25.75 52746.99 88888.00 2007-09-25 16:19:05.908 268 18243.49 25.75 52747.07 88888.00 2007-09-25 16:19:06.408 268 18243.37 25.77 52747.05 88888.00 2007-09-25 16:19:06.908 268 18243.33 25.75 52746.97 88888.00 2007-09-25 16:19:07.408 268 18243.45 25.68 52746.90 88888.00 2007-09-25 16:19:07.908 268 18243.49 25.75 52746.98 88888.00 2007-09-25 16:19:08.408 268 18243.39 25.76 52746.99 88888.00 2007-09-25 16:19:08.908 268 18243.14 25.72 52746.96 88888.00 2007-09-25 16:19:09.408 268 18243.17 25.75 52747.02 88888.00 2007-09-25 16:19:09.908 268 18243.22 25.79 52747.02 88888.00 2007-09-25 16:19:10.408 268 18243.31 25.73 52747.02 88888.00 2007-09-25 16:19:10.908 268 18243.32 25.72 52747.07 88888.00 2007-09-25 16:19:11.408 268 18243.41 25.68 52747.06 88888.00 2007-09-25 16:19:11.908 268 18243.49 25.67 52747.02 88888.00 2007-09-25 16:19:12.408 268 18243.43 25.78 52746.95 88888.00 2007-09-25 16:19:12.908 268 18243.37 25.87 52747.07 88888.00 2007-09-25 16:19:13.408 268 18243.37 25.81 52747.07 88888.00 2007-09-25 16:19:13.908 268 18243.50 25.76 52746.87 88888.00 2007-09-25 16:19:14.408 268 18243.63 25.81 52746.83 88888.00 2007-09-25 16:19:14.908 268 18243.63 25.96 52746.80 88888.00 2007-09-25 16:19:15.408 268 18243.45 25.97 52746.82 88888.00 2007-09-25 16:19:15.908 268 18243.67 25.89 52746.89 88888.00 2007-09-25 16:19:16.408 268 18243.75 25.96 52746.93 88888.00 2007-09-25 16:19:16.908 268 18243.87 25.94 52747.04 88888.00 2007-09-25 16:19:17.408 268 18243.57 25.97 52747.14 88888.00 2007-09-25 16:19:17.908 268 18243.40 25.95 52747.03 88888.00 2007-09-25 16:19:18.408 268 18243.61 25.98 52746.93 88888.00 2007-09-25 16:19:18.908 268 18243.92 25.97 52746.99 88888.00 2007-09-25 16:19:19.408 268 18243.88 26.05 52747.05 88888.00 2007-09-25 16:19:19.908 268 18243.76 26.01 52747.05 88888.00 2007-09-25 16:19:20.408 268 18243.68 26.01 52747.16 88888.00 2007-09-25 16:19:20.908 268 18243.57 26.05 52747.19 88888.00 2007-09-25 16:19:21.408 268 18243.64 26.05 52747.16 88888.00 2007-09-25 16:19:21.908 268 18243.83 26.07 52747.14 88888.00 2007-09-25 16:19:22.408 268 18243.95 26.07 52746.98 88888.00 2007-09-25 16:19:22.908 268 18243.78 26.04 52746.95 88888.00 2007-09-25 16:19:23.408 268 18243.60 26.07 52747.16 88888.00 2007-09-25 16:19:23.908 268 18243.59 26.03 52747.07 88888.00 2007-09-25 16:19:24.408 268 18243.65 26.06 52746.96 88888.00 2007-09-25 16:19:24.908 268 18243.78 26.13 52747.06 88888.00 2007-09-25 16:19:25.408 268 18243.81 26.22 52747.06 88888.00 2007-09-25 16:19:25.908 268 18243.76 26.21 52747.05 88888.00 2007-09-25 16:19:26.408 268 18243.79 26.14 52746.97 88888.00 2007-09-25 16:19:26.908 268 18243.74 26.15 52746.81 88888.00 2007-09-25 16:19:27.408 268 18243.79 26.20 52746.83 88888.00 2007-09-25 16:19:27.908 268 18243.83 26.30 52746.96 88888.00 2007-09-25 16:19:28.408 268 18243.92 26.24 52747.01 88888.00 2007-09-25 16:19:28.908 268 18243.79 26.18 52746.96 88888.00 2007-09-25 16:19:29.408 268 18243.65 26.20 52746.97 88888.00 2007-09-25 16:19:29.908 268 18243.78 26.20 52746.87 88888.00 2007-09-25 16:19:30.408 268 18243.84 26.12 52746.93 88888.00 2007-09-25 16:19:30.908 268 18243.90 26.11 52746.94 88888.00 2007-09-25 16:19:31.408 268 18243.94 26.06 52746.99 88888.00 2007-09-25 16:19:31.908 268 18243.94 26.10 52747.04 88888.00 2007-09-25 16:19:32.408 268 18243.93 26.12 52747.08 88888.00 2007-09-25 16:19:32.908 268 18243.73 26.18 52747.06 88888.00 2007-09-25 16:19:33.408 268 18243.76 26.15 52747.18 88888.00 2007-09-25 16:19:33.908 268 18243.84 26.18 52747.22 88888.00 2007-09-25 16:19:34.408 268 18243.88 26.24 52747.14 88888.00 2007-09-25 16:19:34.908 268 18243.85 26.32 52747.06 88888.00 2007-09-25 16:19:35.408 268 18243.81 26.32 52747.08 88888.00 2007-09-25 16:19:35.908 268 18243.89 26.33 52747.07 88888.00 2007-09-25 16:19:36.408 268 18243.88 26.29 52746.93 88888.00 2007-09-25 16:19:36.908 268 18243.87 26.26 52746.91 88888.00 2007-09-25 16:19:37.408 268 18243.84 26.29 52746.84 88888.00 2007-09-25 16:19:37.908 268 18243.82 26.27 52746.91 88888.00 2007-09-25 16:19:38.408 268 18243.81 26.23 52746.99 88888.00 2007-09-25 16:19:38.908 268 18243.84 26.19 52747.04 88888.00 2007-09-25 16:19:39.408 268 18243.82 26.21 52747.10 88888.00 2007-09-25 16:19:39.908 268 18243.90 26.22 52747.07 88888.00 2007-09-25 16:19:40.408 268 18243.93 26.30 52747.10 88888.00 2007-09-25 16:19:40.908 268 18243.96 26.27 52746.94 88888.00 2007-09-25 16:19:41.408 268 18244.03 26.22 52746.99 88888.00 2007-09-25 16:19:41.908 268 18244.03 26.23 52746.99 88888.00 2007-09-25 16:19:42.408 268 18243.98 26.35 52747.04 88888.00 2007-09-25 16:19:42.908 268 18243.98 26.33 52747.04 88888.00 2007-09-25 16:19:43.408 268 18243.99 26.26 52746.95 88888.00 2007-09-25 16:19:43.908 268 18243.97 26.37 52746.90 88888.00 2007-09-25 16:19:44.408 268 18244.02 26.55 52746.92 88888.00 2007-09-25 16:19:44.908 268 18243.98 26.60 52746.99 88888.00 2007-09-25 16:19:45.408 268 18243.99 26.64 52746.87 88888.00 2007-09-25 16:19:45.908 268 18244.02 26.60 52746.84 88888.00 2007-09-25 16:19:46.408 268 18243.96 26.56 52746.91 88888.00 2007-09-25 16:19:46.908 268 18243.97 26.51 52746.86 88888.00 2007-09-25 16:19:47.408 268 18244.02 26.58 52746.85 88888.00 2007-09-25 16:19:47.908 268 18244.09 26.60 52746.82 88888.00 2007-09-25 16:19:48.408 268 18244.21 26.58 52746.85 88888.00 2007-09-25 16:19:48.908 268 18244.14 26.45 52746.81 88888.00 2007-09-25 16:19:49.408 268 18244.06 26.44 52746.73 88888.00 2007-09-25 16:19:49.908 268 18244.04 26.48 52746.74 88888.00 2007-09-25 16:19:50.408 268 18244.15 26.52 52746.85 88888.00 2007-09-25 16:19:50.908 268 18244.25 26.55 52746.71 88888.00 2007-09-25 16:19:51.408 268 18244.35 26.59 52746.73 88888.00 2007-09-25 16:19:51.908 268 18244.36 26.55 52746.85 88888.00 2007-09-25 16:19:52.408 268 18244.42 26.52 52746.82 88888.00 2007-09-25 16:19:52.908 268 18244.50 26.52 52746.80 88888.00 2007-09-25 16:19:53.408 268 18244.37 26.54 52746.71 88888.00 2007-09-25 16:19:53.908 268 18244.25 26.63 52746.64 88888.00 2007-09-25 16:19:54.408 268 18244.24 26.66 52746.64 88888.00 2007-09-25 16:19:54.908 268 18244.35 26.63 52746.68 88888.00 2007-09-25 16:19:55.408 268 18244.30 26.65 52746.60 88888.00 2007-09-25 16:19:55.908 268 18244.35 26.68 52746.64 88888.00 2007-09-25 16:19:56.408 268 18244.18 26.76 52746.74 88888.00 2007-09-25 16:19:56.908 268 18244.11 26.81 52746.79 88888.00 2007-09-25 16:19:57.408 268 18244.28 26.78 52746.78 88888.00 2007-09-25 16:19:57.908 268 18244.22 26.72 52746.78 88888.00 2007-09-25 16:19:58.408 268 18244.27 26.72 52746.78 88888.00 2007-09-25 16:19:58.908 268 18244.30 26.71 52746.66 88888.00 2007-09-25 16:19:59.408 268 18244.28 26.66 52746.64 88888.00 2007-09-25 16:19:59.908 268 18244.28 26.62 52746.67 88888.00 2007-09-25 16:20:00.408 268 18244.21 26.65 52746.64 88888.00 2007-09-25 16:20:00.908 268 18244.32 26.57 52746.64 88888.00 2007-09-25 16:20:01.408 268 18244.32 26.52 52746.66 88888.00 2007-09-25 16:20:01.908 268 18244.13 26.51 52746.75 88888.00 2007-09-25 16:20:02.408 268 18244.15 26.40 52746.87 88888.00 2007-09-25 16:20:02.908 268 18244.22 26.43 52746.93 88888.00 2007-09-25 16:20:03.408 268 18244.26 26.45 52746.86 88888.00 2007-09-25 16:20:03.908 268 18244.26 26.48 52746.95 88888.00 2007-09-25 16:20:04.408 268 18244.25 26.59 52747.01 88888.00 2007-09-25 16:20:04.908 268 18244.22 26.47 52747.08 88888.00 2007-09-25 16:20:05.408 268 18244.26 26.40 52747.07 88888.00 2007-09-25 16:20:05.908 268 18244.22 26.37 52747.13 88888.00 2007-09-25 16:20:06.408 268 18244.18 26.37 52747.22 88888.00 2007-09-25 16:20:06.908 268 18244.20 26.33 52747.19 88888.00 2007-09-25 16:20:07.408 268 18244.24 26.29 52747.08 88888.00 2007-09-25 16:20:07.908 268 18244.19 26.32 52746.99 88888.00 2007-09-25 16:20:08.408 268 18244.10 26.40 52747.07 88888.00 2007-09-25 16:20:08.908 268 18244.06 26.36 52747.12 88888.00 2007-09-25 16:20:09.408 268 18244.10 26.29 52747.07 88888.00 2007-09-25 16:20:09.908 268 18244.15 26.38 52747.09 88888.00 2007-09-25 16:20:10.408 268 18244.11 26.35 52747.19 88888.00 2007-09-25 16:20:10.908 268 18244.05 26.26 52747.14 88888.00 2007-09-25 16:20:11.408 268 18243.98 26.26 52747.06 88888.00 2007-09-25 16:20:11.908 268 18243.96 26.28 52747.10 88888.00 2007-09-25 16:20:12.408 268 18243.94 26.34 52746.99 88888.00 2007-09-25 16:20:12.908 268 18243.99 26.31 52746.95 88888.00 2007-09-25 16:20:13.408 268 18244.02 26.31 52746.95 88888.00 2007-09-25 16:20:13.908 268 18243.97 26.28 52746.96 88888.00 2007-09-25 16:20:14.408 268 18243.92 26.15 52746.91 88888.00 2007-09-25 16:20:14.908 268 18243.92 26.20 52746.96 88888.00 2007-09-25 16:20:15.408 268 18243.84 26.25 52746.98 88888.00 2007-09-25 16:20:15.908 268 18243.68 26.20 52746.89 88888.00 2007-09-25 16:20:16.408 268 18243.72 26.14 52746.99 88888.00 2007-09-25 16:20:16.908 268 18243.84 26.19 52747.02 88888.00 2007-09-25 16:20:17.408 268 18243.85 26.15 52746.95 88888.00 2007-09-25 16:20:17.908 268 18243.81 26.21 52746.99 88888.00 2007-09-25 16:20:18.408 268 18243.73 26.23 52747.08 88888.00 2007-09-25 16:20:18.908 268 18243.70 26.20 52747.18 88888.00 2007-09-25 16:20:19.408 268 18243.49 26.27 52747.08 88888.00 2007-09-25 16:20:19.908 268 18243.46 26.22 52747.07 88888.00 2007-09-25 16:20:20.408 268 18243.54 26.18 52747.08 88888.00 2007-09-25 16:20:20.908 268 18243.51 26.10 52747.02 88888.00 2007-09-25 16:20:21.408 268 18243.39 26.03 52747.05 88888.00 2007-09-25 16:20:21.908 268 18243.39 26.06 52747.17 88888.00 2007-09-25 16:20:22.408 268 18243.40 26.09 52747.18 88888.00 2007-09-25 16:20:22.908 268 18243.32 26.08 52747.10 88888.00 2007-09-25 16:20:23.408 268 18243.41 26.11 52746.97 88888.00 2007-09-25 16:20:23.908 268 18243.41 26.08 52747.04 88888.00 2007-09-25 16:20:24.408 268 18243.27 26.01 52747.17 88888.00 2007-09-25 16:20:24.908 268 18243.26 25.94 52747.16 88888.00 2007-09-25 16:20:25.408 268 18243.18 25.82 52747.20 88888.00 2007-09-25 16:20:25.908 268 18243.20 25.77 52747.16 88888.00 2007-09-25 16:20:26.408 268 18243.21 25.79 52747.13 88888.00 2007-09-25 16:20:26.908 268 18243.26 25.86 52747.20 88888.00 2007-09-25 16:20:27.408 268 18243.21 25.86 52747.18 88888.00 2007-09-25 16:20:27.908 268 18243.16 25.94 52747.28 88888.00 2007-09-25 16:20:28.408 268 18243.16 26.00 52747.28 88888.00 2007-09-25 16:20:28.908 268 18243.06 25.93 52747.29 88888.00 2007-09-25 16:20:29.408 268 18243.13 25.91 52747.30 88888.00 2007-09-25 16:20:29.908 268 18243.08 25.88 52747.34 88888.00 2007-09-25 16:20:30.408 268 18243.06 25.78 52747.38 88888.00 2007-09-25 16:20:30.908 268 18243.16 25.78 52747.26 88888.00 2007-09-25 16:20:31.408 268 18243.18 25.79 52747.30 88888.00 2007-09-25 16:20:31.908 268 18243.02 25.76 52747.31 88888.00 2007-09-25 16:20:32.408 268 18242.97 25.77 52747.36 88888.00 2007-09-25 16:20:32.908 268 18242.97 25.65 52747.41 88888.00 2007-09-25 16:20:33.408 268 18242.99 25.61 52747.39 88888.00 2007-09-25 16:20:33.908 268 18243.07 25.56 52747.31 88888.00 2007-09-25 16:20:34.408 268 18242.97 25.53 52747.28 88888.00 2007-09-25 16:20:34.908 268 18242.83 25.60 52747.31 88888.00 2007-09-25 16:20:35.408 268 18242.62 25.62 52747.26 88888.00 2007-09-25 16:20:35.908 268 18242.50 25.53 52747.30 88888.00 2007-09-25 16:20:36.408 268 18242.56 25.40 52747.28 88888.00 2007-09-25 16:20:36.908 268 18242.59 25.36 52747.20 88888.00 2007-09-25 16:20:37.408 268 18242.55 25.41 52747.18 88888.00 2007-09-25 16:20:37.908 268 18242.56 25.42 52747.24 88888.00 2007-09-25 16:20:38.408 268 18242.51 25.42 52747.19 88888.00 2007-09-25 16:20:38.908 268 18242.54 25.38 52747.14 88888.00 2007-09-25 16:20:39.408 268 18242.56 25.34 52747.14 88888.00 2007-09-25 16:20:39.908 268 18242.42 25.35 52747.13 88888.00 2007-09-25 16:20:40.408 268 18242.44 25.40 52747.07 88888.00 2007-09-25 16:20:40.908 268 18242.42 25.44 52747.17 88888.00 2007-09-25 16:20:41.408 268 18242.54 25.44 52747.28 88888.00 2007-09-25 16:20:41.908 268 18242.47 25.32 52747.25 88888.00 2007-09-25 16:20:42.408 268 18242.56 25.36 52747.17 88888.00 2007-09-25 16:20:42.908 268 18242.65 25.36 52747.15 88888.00 2007-09-25 16:20:43.408 268 18242.64 25.28 52747.15 88888.00 2007-09-25 16:20:43.908 268 18242.57 25.26 52747.17 88888.00 2007-09-25 16:20:44.408 268 18242.74 25.34 52747.22 88888.00 2007-09-25 16:20:44.908 268 18242.78 25.38 52747.19 88888.00 2007-09-25 16:20:45.408 268 18242.58 25.37 52747.17 88888.00 2007-09-25 16:20:45.908 268 18242.34 25.44 52747.21 88888.00 2007-09-25 16:20:46.408 268 18242.46 25.48 52747.25 88888.00 2007-09-25 16:20:46.908 268 18242.44 25.42 52747.25 88888.00 2007-09-25 16:20:47.408 268 18242.41 25.39 52747.32 88888.00 2007-09-25 16:20:47.908 268 18242.46 25.46 52747.25 88888.00 2007-09-25 16:20:48.408 268 18242.41 25.47 52747.16 88888.00 2007-09-25 16:20:48.908 268 18242.47 25.43 52747.13 88888.00 2007-09-25 16:20:49.408 268 18242.53 25.44 52747.08 88888.00 2007-09-25 16:20:49.908 268 18242.51 25.32 52747.17 88888.00 2007-09-25 16:20:50.408 268 18242.51 25.30 52747.16 88888.00 2007-09-25 16:20:50.908 268 18242.63 25.30 52747.01 88888.00 2007-09-25 16:20:51.408 268 18242.70 25.23 52746.90 88888.00 2007-09-25 16:20:51.908 268 18242.73 25.22 52746.94 88888.00 2007-09-25 16:20:52.408 268 18242.77 25.10 52746.96 88888.00 2007-09-25 16:20:52.908 268 18242.76 25.11 52747.02 88888.00 2007-09-25 16:20:53.408 268 18242.83 25.11 52747.01 88888.00 2007-09-25 16:20:53.908 268 18242.76 25.15 52746.92 88888.00 2007-09-25 16:20:54.408 268 18242.75 25.11 52746.86 88888.00 2007-09-25 16:20:54.908 268 18242.80 25.10 52746.98 88888.00 2007-09-25 16:20:55.408 268 18242.70 25.03 52746.95 88888.00 2007-09-25 16:20:55.908 268 18242.62 25.05 52746.91 88888.00 2007-09-25 16:20:56.408 268 18242.69 25.05 52746.93 88888.00 2007-09-25 16:20:56.908 268 18242.62 25.03 52746.87 88888.00 2007-09-25 16:20:57.408 268 18242.67 25.00 52746.86 88888.00 2007-09-25 16:20:57.908 268 18242.69 24.98 52746.93 88888.00 2007-09-25 16:20:58.408 268 18242.64 25.02 52746.98 88888.00 2007-09-25 16:20:58.908 268 18242.70 25.13 52746.93 88888.00 2007-09-25 16:20:59.408 268 18242.67 25.13 52747.03 88888.00 2007-09-25 16:20:59.908 268 18242.67 25.07 52746.97 88888.00 2007-09-25 16:21:00.408 268 18242.78 25.00 52746.92 88888.00 2007-09-25 16:21:00.908 268 18242.73 25.00 52746.72 88888.00 2007-09-25 16:21:01.408 268 18242.70 25.01 52746.72 88888.00 2007-09-25 16:21:01.908 268 18242.76 25.01 52746.68 88888.00 2007-09-25 16:21:02.408 268 18242.75 25.00 52746.73 88888.00 2007-09-25 16:21:02.908 268 18242.86 24.92 52746.84 88888.00 2007-09-25 16:21:03.408 268 18242.77 24.89 52746.89 88888.00 2007-09-25 16:21:03.908 268 18242.83 24.88 52746.78 88888.00 2007-09-25 16:21:04.408 268 18242.83 24.91 52746.73 88888.00 2007-09-25 16:21:04.908 268 18242.80 24.90 52746.83 88888.00 2007-09-25 16:21:05.408 268 18242.76 24.97 52746.85 88888.00 2007-09-25 16:21:05.908 268 18242.79 25.01 52746.83 88888.00 2007-09-25 16:21:06.408 268 18242.78 24.93 52746.82 88888.00 2007-09-25 16:21:06.908 268 18242.81 24.93 52746.64 88888.00 2007-09-25 16:21:07.408 268 18242.73 24.94 52746.61 88888.00 2007-09-25 16:21:07.908 268 18242.95 24.97 52746.59 88888.00 2007-09-25 16:21:08.408 268 18242.92 25.01 52746.66 88888.00 2007-09-25 16:21:08.908 268 18242.83 24.96 52746.72 88888.00 2007-09-25 16:21:09.408 268 18242.92 24.87 52746.69 88888.00 2007-09-25 16:21:09.908 268 18242.98 24.82 52746.66 88888.00 2007-09-25 16:21:10.408 268 18242.92 24.81 52746.66 88888.00 2007-09-25 16:21:10.908 268 18242.81 24.92 52746.64 88888.00 2007-09-25 16:21:11.408 268 18242.77 24.92 52746.61 88888.00 2007-09-25 16:21:11.908 268 18242.81 24.88 52746.60 88888.00 2007-09-25 16:21:12.408 268 18242.88 24.91 52746.54 88888.00 2007-09-25 16:21:12.908 268 18242.86 24.81 52746.51 88888.00 2007-09-25 16:21:13.408 268 18242.91 24.82 52746.54 88888.00 2007-09-25 16:21:13.908 268 18242.98 24.88 52746.59 88888.00 2007-09-25 16:21:14.408 268 18243.09 24.94 52746.59 88888.00 2007-09-25 16:21:14.908 268 18243.00 24.99 52746.58 88888.00 2007-09-25 16:21:15.408 268 18242.98 25.05 52746.50 88888.00 2007-09-25 16:21:15.908 268 18242.99 25.01 52746.44 88888.00 2007-09-25 16:21:16.408 268 18243.05 24.98 52746.54 88888.00 2007-09-25 16:21:16.908 268 18243.05 24.95 52746.51 88888.00 2007-09-25 16:21:17.408 268 18243.09 24.91 52746.47 88888.00 2007-09-25 16:21:17.908 268 18243.02 24.93 52746.51 88888.00 2007-09-25 16:21:18.408 268 18243.05 25.05 52746.63 88888.00 2007-09-25 16:21:18.908 268 18243.14 25.10 52746.62 88888.00 2007-09-25 16:21:19.408 268 18243.21 25.08 52746.51 88888.00 2007-09-25 16:21:19.908 268 18243.17 25.01 52746.57 88888.00 2007-09-25 16:21:20.408 268 18243.16 24.98 52746.59 88888.00 2007-09-25 16:21:20.908 268 18243.14 25.03 52746.57 88888.00 2007-09-25 16:21:21.408 268 18243.22 25.05 52746.57 88888.00 2007-09-25 16:21:21.908 268 18243.30 25.09 52746.54 88888.00 2007-09-25 16:21:22.408 268 18243.06 25.10 52746.57 88888.00 2007-09-25 16:21:22.908 268 18243.00 25.08 52746.61 88888.00 2007-09-25 16:21:23.408 268 18243.08 25.10 52746.51 88888.00 2007-09-25 16:21:23.908 268 18243.16 25.08 52746.47 88888.00 2007-09-25 16:21:24.408 268 18243.22 24.99 52746.54 88888.00 2007-09-25 16:21:24.908 268 18243.30 24.99 52746.48 88888.00 2007-09-25 16:21:25.408 268 18243.31 24.97 52746.52 88888.00 2007-09-25 16:21:25.908 268 18243.33 24.97 52746.46 88888.00 2007-09-25 16:21:26.408 268 18243.37 24.97 52746.38 88888.00 2007-09-25 16:21:26.908 268 18243.38 25.04 52746.40 88888.00 2007-09-25 16:21:27.408 268 18243.48 25.01 52746.43 88888.00 2007-09-25 16:21:27.908 268 18243.53 25.03 52746.45 88888.00 2007-09-25 16:21:28.408 268 18243.52 25.06 52746.56 88888.00 2007-09-25 16:21:28.908 268 18243.71 25.05 52746.56 88888.00 2007-09-25 16:21:29.408 268 18243.60 25.06 52746.48 88888.00 2007-09-25 16:21:29.908 268 18243.61 25.03 52746.37 88888.00 2007-09-25 16:21:30.408 268 18243.60 25.01 52746.23 88888.00 2007-09-25 16:21:30.908 268 18243.62 25.00 52746.31 88888.00 2007-09-25 16:21:31.408 268 18243.30 25.01 52746.40 88888.00 2007-09-25 16:21:31.908 268 18243.23 24.97 52746.58 88888.00 2007-09-25 16:21:32.408 268 18243.27 25.01 52746.62 88888.00 2007-09-25 16:21:32.908 268 18243.61 25.07 52746.54 88888.00 2007-09-25 16:21:33.408 268 18243.81 25.04 52746.50 88888.00 2007-09-25 16:21:33.908 268 18243.92 24.98 52746.54 88888.00 2007-09-25 16:21:34.408 268 18243.93 25.03 52746.56 88888.00 2007-09-25 16:21:34.908 268 18243.95 25.02 52746.59 88888.00 2007-09-25 16:21:35.408 268 18244.06 25.05 52746.50 88888.00 2007-09-25 16:21:35.908 268 18244.14 25.06 52746.47 88888.00 2007-09-25 16:21:36.408 268 18244.19 25.05 52746.47 88888.00 2007-09-25 16:21:36.908 268 18244.02 25.05 52746.43 88888.00 2007-09-25 16:21:37.408 268 18243.66 25.08 52746.45 88888.00 2007-09-25 16:21:37.908 268 18243.61 25.10 52746.51 88888.00 2007-09-25 16:21:38.408 268 18243.61 25.12 52746.61 88888.00 2007-09-25 16:21:38.908 268 18243.68 25.13 52746.64 88888.00 2007-09-25 16:21:39.408 268 18243.81 25.20 52746.61 88888.00 2007-09-25 16:21:39.908 268 18243.96 25.20 52746.63 88888.00 2007-09-25 16:21:40.408 268 18244.07 25.22 52746.67 88888.00 2007-09-25 16:21:40.908 268 18244.04 25.35 52746.61 88888.00 2007-09-25 16:21:41.408 268 18244.09 25.42 52746.68 88888.00 2007-09-25 16:21:41.908 268 18244.03 25.42 52746.76 88888.00 2007-09-25 16:21:42.408 268 18243.97 25.36 52746.69 88888.00 2007-09-25 16:21:42.908 268 18244.17 25.37 52746.70 88888.00 2007-09-25 16:21:43.408 268 18244.09 25.39 52746.75 88888.00 2007-09-25 16:21:43.908 268 18244.02 25.39 52746.67 88888.00 2007-09-25 16:21:44.408 268 18244.00 25.33 52746.52 88888.00 2007-09-25 16:21:44.908 268 18244.05 25.30 52746.48 88888.00 2007-09-25 16:21:45.408 268 18244.09 25.38 52746.58 88888.00 2007-09-25 16:21:45.908 268 18244.11 25.44 52746.70 88888.00 2007-09-25 16:21:46.408 268 18244.18 25.41 52746.73 88888.00 2007-09-25 16:21:46.908 268 18244.19 25.54 52746.69 88888.00 2007-09-25 16:21:47.408 268 18244.26 25.52 52746.63 88888.00 2007-09-25 16:21:47.908 268 18244.31 25.51 52746.56 88888.00 2007-09-25 16:21:48.408 268 18244.28 25.55 52746.58 88888.00 2007-09-25 16:21:48.908 268 18244.18 25.54 52746.61 88888.00 2007-09-25 16:21:49.408 268 18244.05 25.54 52746.60 88888.00 2007-09-25 16:21:49.908 268 18244.18 25.54 52746.59 88888.00 2007-09-25 16:21:50.408 268 18244.08 25.55 52746.56 88888.00 2007-09-25 16:21:50.908 268 18243.90 25.58 52746.51 88888.00 2007-09-25 16:21:51.408 268 18244.05 25.64 52746.52 88888.00 2007-09-25 16:21:51.908 268 18244.42 25.71 52746.60 88888.00 2007-09-25 16:21:52.408 268 18244.50 25.71 52746.62 88888.00 2007-09-25 16:21:52.908 268 18244.19 25.66 52746.58 88888.00 2007-09-25 16:21:53.408 268 18244.14 25.57 52746.63 88888.00 2007-09-25 16:21:53.908 268 18243.96 25.61 52746.60 88888.00 2007-09-25 16:21:54.408 268 18243.99 25.59 52746.63 88888.00 2007-09-25 16:21:54.908 268 18244.30 25.59 52746.60 88888.00 2007-09-25 16:21:55.408 268 18244.35 25.60 52746.66 88888.00 2007-09-25 16:21:55.908 268 18244.25 25.56 52746.80 88888.00 2007-09-25 16:21:56.408 268 18244.22 25.59 52746.74 88888.00 2007-09-25 16:21:56.908 268 18244.26 25.59 52746.84 88888.00 2007-09-25 16:21:57.408 268 18244.21 25.61 52746.83 88888.00 2007-09-25 16:21:57.908 268 18244.21 25.70 52746.85 88888.00 2007-09-25 16:21:58.408 268 18244.21 25.72 52746.97 88888.00 2007-09-25 16:21:58.908 268 18244.36 25.62 52747.02 88888.00 2007-09-25 16:21:59.408 268 18244.24 25.60 52746.96 88888.00 2007-09-25 16:21:59.908 268 18244.06 25.59 52746.91 88888.00 2007-09-25 16:22:00.408 268 18244.03 25.65 52746.86 88888.00 2007-09-25 16:22:00.908 268 18244.06 25.74 52746.89 88888.00 2007-09-25 16:22:01.408 268 18244.20 25.80 52746.94 88888.00 2007-09-25 16:22:01.908 268 18244.25 25.75 52746.97 88888.00 2007-09-25 16:22:02.408 268 18244.27 25.75 52746.90 88888.00 2007-09-25 16:22:02.908 268 18244.32 25.70 52746.80 88888.00 2007-09-25 16:22:03.408 268 18244.24 25.73 52746.85 88888.00 2007-09-25 16:22:03.908 268 18244.16 25.72 52746.84 88888.00 2007-09-25 16:22:04.408 268 18244.16 25.76 52746.79 88888.00 2007-09-25 16:22:04.908 268 18244.17 25.70 52746.92 88888.00 2007-09-25 16:22:05.408 268 18244.24 25.69 52747.06 88888.00 2007-09-25 16:22:05.908 268 18244.22 25.69 52746.94 88888.00 2007-09-25 16:22:06.408 268 18244.14 25.71 52746.96 88888.00 2007-09-25 16:22:06.908 268 18244.17 25.72 52746.94 88888.00 2007-09-25 16:22:07.408 268 18244.13 25.70 52746.87 88888.00 2007-09-25 16:22:07.908 268 18244.07 25.70 52746.92 88888.00 2007-09-25 16:22:08.408 268 18244.02 25.67 52746.92 88888.00 2007-09-25 16:22:08.908 268 18244.03 25.73 52746.89 88888.00 2007-09-25 16:22:09.408 268 18244.02 25.71 52746.89 88888.00 2007-09-25 16:22:09.908 268 18243.97 25.74 52746.89 88888.00 2007-09-25 16:22:10.408 268 18244.07 25.76 52746.99 88888.00 2007-09-25 16:22:10.908 268 18244.20 25.68 52746.96 88888.00 2007-09-25 16:22:11.408 268 18244.17 25.60 52747.05 88888.00 2007-09-25 16:22:11.908 268 18244.10 25.58 52746.98 88888.00 2007-09-25 16:22:12.408 268 18244.08 25.60 52747.01 88888.00 2007-09-25 16:22:12.908 268 18244.02 25.61 52747.04 88888.00 2007-09-25 16:22:13.408 268 18244.09 25.63 52747.04 88888.00 2007-09-25 16:22:13.908 268 18244.08 25.66 52747.02 88888.00 2007-09-25 16:22:14.408 268 18244.16 25.59 52746.96 88888.00 2007-09-25 16:22:14.908 268 18244.07 25.60 52747.02 88888.00 2007-09-25 16:22:15.408 268 18244.16 25.61 52747.22 88888.00 2007-09-25 16:22:15.908 268 18244.07 25.54 52747.22 88888.00 2007-09-25 16:22:16.408 268 18243.94 25.46 52747.14 88888.00 2007-09-25 16:22:16.908 268 18243.86 25.53 52747.10 88888.00 2007-09-25 16:22:17.408 268 18244.00 25.56 52747.12 88888.00 2007-09-25 16:22:17.908 268 18243.98 25.53 52747.04 88888.00 2007-09-25 16:22:18.408 268 18243.97 25.54 52746.94 88888.00 2007-09-25 16:22:18.908 268 18243.99 25.59 52747.03 88888.00 2007-09-25 16:22:19.408 268 18243.84 25.68 52747.13 88888.00 2007-09-25 16:22:19.908 268 18243.70 25.72 52747.13 88888.00 2007-09-25 16:22:20.408 268 18243.75 25.71 52747.17 88888.00 2007-09-25 16:22:20.908 268 18243.76 25.61 52747.16 88888.00 2007-09-25 16:22:21.408 268 18243.70 25.58 52747.15 88888.00 2007-09-25 16:22:21.908 268 18243.90 25.63 52747.09 88888.00 2007-09-25 16:22:22.408 268 18243.95 25.58 52746.94 88888.00 2007-09-25 16:22:22.908 268 18243.84 25.61 52746.86 88888.00 2007-09-25 16:22:23.408 268 18243.84 25.61 52746.93 88888.00 2007-09-25 16:22:23.908 268 18243.86 25.58 52746.97 88888.00 2007-09-25 16:22:24.408 268 18243.77 25.53 52746.98 88888.00 2007-09-25 16:22:24.908 268 18243.67 25.44 52747.03 88888.00 2007-09-25 16:22:25.408 268 18243.72 25.49 52747.13 88888.00 2007-09-25 16:22:25.908 268 18243.65 25.56 52747.12 88888.00 2007-09-25 16:22:26.408 268 18243.75 25.55 52747.20 88888.00 2007-09-25 16:22:26.908 268 18243.86 25.51 52747.26 88888.00 2007-09-25 16:22:27.408 268 18243.71 25.44 52747.26 88888.00 2007-09-25 16:22:27.908 268 18243.68 25.40 52747.29 88888.00 2007-09-25 16:22:28.408 268 18243.64 25.37 52747.39 88888.00 2007-09-25 16:22:28.908 268 18243.75 25.33 52747.36 88888.00 2007-09-25 16:22:29.408 268 18243.75 25.32 52747.31 88888.00 2007-09-25 16:22:29.908 268 18243.37 25.31 52747.25 88888.00 2007-09-25 16:22:30.408 268 18243.44 25.38 52747.27 88888.00 2007-09-25 16:22:30.908 268 18243.61 25.48 52747.25 88888.00 2007-09-25 16:22:31.408 268 18243.57 25.42 52747.24 88888.00 2007-09-25 16:22:31.908 268 18243.64 25.39 52747.26 88888.00 2007-09-25 16:22:32.408 268 18243.75 25.33 52747.15 88888.00 2007-09-25 16:22:32.908 268 18243.68 25.37 52747.08 88888.00 2007-09-25 16:22:33.408 268 18243.53 25.27 52747.14 88888.00 2007-09-25 16:22:33.908 268 18243.39 25.23 52747.21 88888.00 2007-09-25 16:22:34.408 268 18243.28 25.35 52747.29 88888.00 2007-09-25 16:22:34.908 268 18243.27 25.36 52747.32 88888.00 2007-09-25 16:22:35.408 268 18243.42 25.34 52747.27 88888.00 2007-09-25 16:22:35.908 268 18243.45 25.39 52747.26 88888.00 2007-09-25 16:22:36.408 268 18243.45 25.41 52747.31 88888.00 2007-09-25 16:22:36.908 268 18243.50 25.38 52747.33 88888.00 2007-09-25 16:22:37.408 268 18243.68 25.42 52747.17 88888.00 2007-09-25 16:22:37.908 268 18243.53 25.39 52747.09 88888.00 2007-09-25 16:22:38.408 268 18243.39 25.28 52747.18 88888.00 2007-09-25 16:22:38.908 268 18243.39 25.26 52747.18 88888.00 2007-09-25 16:22:39.408 268 18243.41 25.19 52747.26 88888.00 2007-09-25 16:22:39.908 268 18243.49 25.19 52747.20 88888.00 2007-09-25 16:22:40.408 268 18243.52 25.21 52747.08 88888.00 2007-09-25 16:22:40.908 268 18243.44 25.21 52747.05 88888.00 2007-09-25 16:22:41.408 268 18243.13 25.28 52747.12 88888.00 2007-09-25 16:22:41.908 268 18243.11 25.28 52747.05 88888.00 2007-09-25 16:22:42.408 268 18243.42 25.20 52746.99 88888.00 2007-09-25 16:22:42.908 268 18243.42 25.15 52747.09 88888.00 2007-09-25 16:22:43.408 268 18243.35 25.15 52747.08 88888.00 2007-09-25 16:22:43.908 268 18243.27 25.21 52747.04 88888.00 2007-09-25 16:22:44.408 268 18243.33 25.22 52747.04 88888.00 2007-09-25 16:22:44.908 268 18243.39 25.21 52747.02 88888.00 2007-09-25 16:22:45.408 268 18243.40 25.21 52746.98 88888.00 2007-09-25 16:22:45.908 268 18243.32 25.22 52746.99 88888.00 2007-09-25 16:22:46.408 268 18243.33 25.20 52746.93 88888.00 2007-09-25 16:22:46.908 268 18243.28 25.18 52746.97 88888.00 2007-09-25 16:22:47.405 268 18243.27 25.19 52747.06 88888.00 2007-09-25 16:22:47.905 268 18243.21 25.20 52747.08 88888.00 2007-09-25 16:22:48.405 268 18243.14 25.16 52747.17 88888.00 2007-09-25 16:22:48.905 268 18243.35 25.20 52747.25 88888.00 2007-09-25 16:22:49.405 268 18243.21 25.19 52747.24 88888.00 2007-09-25 16:22:49.905 268 18243.12 25.15 52747.09 88888.00 2007-09-25 16:22:50.405 268 18243.07 25.10 52747.19 88888.00 2007-09-25 16:22:50.905 268 18242.96 25.18 52747.27 88888.00 2007-09-25 16:22:51.405 268 18242.91 25.19 52747.17 88888.00 2007-09-25 16:22:51.905 268 18243.06 25.21 52747.13 88888.00 2007-09-25 16:22:52.405 268 18242.91 25.19 52747.14 88888.00 2007-09-25 16:22:52.905 268 18242.84 25.21 52747.13 88888.00 2007-09-25 16:22:53.405 268 18242.80 25.20 52747.08 88888.00 2007-09-25 16:22:53.905 268 18242.87 25.19 52747.05 88888.00 2007-09-25 16:22:54.405 268 18242.99 25.11 52747.06 88888.00 2007-09-25 16:22:54.905 268 18242.94 25.09 52747.04 88888.00 2007-09-25 16:22:55.405 268 18242.90 25.12 52747.09 88888.00 2007-09-25 16:22:55.905 268 18242.95 25.10 52747.10 88888.00 2007-09-25 16:22:56.405 268 18242.90 25.07 52746.97 88888.00 2007-09-25 16:22:56.905 268 18242.91 25.00 52747.06 88888.00 2007-09-25 16:22:57.405 268 18242.98 24.90 52747.15 88888.00 2007-09-25 16:22:57.905 268 18242.96 24.89 52747.10 88888.00 2007-09-25 16:22:58.405 268 18243.05 24.97 52747.04 88888.00 2007-09-25 16:22:58.905 268 18242.97 25.05 52746.99 88888.00 2007-09-25 16:22:59.405 268 18242.92 25.05 52747.03 88888.00 2007-09-25 16:22:59.905 268 18242.75 24.96 52747.06 88888.00 2007-09-25 16:23:00.405 268 18242.72 24.91 52746.95 88888.00 2007-09-25 16:23:00.905 268 18242.94 24.88 52746.99 88888.00 2007-09-25 16:23:01.405 268 18242.98 24.86 52747.05 88888.00 2007-09-25 16:23:01.905 268 18242.88 24.87 52747.02 88888.00 2007-09-25 16:23:02.405 268 18242.95 24.81 52746.97 88888.00 2007-09-25 16:23:02.905 268 18242.86 24.94 52746.97 88888.00 2007-09-25 16:23:03.405 268 18242.95 25.00 52747.06 88888.00 2007-09-25 16:23:03.905 268 18242.86 24.91 52747.06 88888.00 2007-09-25 16:23:04.405 268 18242.84 24.95 52746.99 88888.00 2007-09-25 16:23:04.905 268 18242.92 24.98 52746.97 88888.00 2007-09-25 16:23:05.405 268 18243.01 24.99 52747.05 88888.00 2007-09-25 16:23:05.905 268 18243.08 24.99 52747.06 88888.00 2007-09-25 16:23:06.405 268 18243.10 24.85 52746.94 88888.00 2007-09-25 16:23:06.905 268 18243.03 24.91 52746.93 88888.00 2007-09-25 16:23:07.405 268 18242.91 24.95 52747.07 88888.00 2007-09-25 16:23:07.905 268 18242.87 24.87 52747.03 88888.00 2007-09-25 16:23:08.405 268 18242.81 24.81 52747.13 88888.00 2007-09-25 16:23:08.905 268 18242.81 24.79 52747.08 88888.00 2007-09-25 16:23:09.405 268 18242.72 24.84 52746.97 88888.00 2007-09-25 16:23:09.905 268 18242.74 24.87 52746.94 88888.00 2007-09-25 16:23:10.405 268 18242.85 24.86 52746.93 88888.00 2007-09-25 16:23:10.905 268 18242.89 24.92 52746.84 88888.00 2007-09-25 16:23:11.405 268 18242.86 24.98 52746.83 88888.00 2007-09-25 16:23:11.905 268 18242.88 24.94 52746.82 88888.00 2007-09-25 16:23:12.405 268 18242.90 24.88 52746.91 88888.00 2007-09-25 16:23:12.905 268 18242.94 24.88 52746.94 88888.00 2007-09-25 16:23:13.405 268 18242.95 24.84 52746.94 88888.00 2007-09-25 16:23:13.905 268 18242.91 24.88 52746.94 88888.00 2007-09-25 16:23:14.405 268 18242.90 24.91 52746.83 88888.00 2007-09-25 16:23:14.905 268 18242.98 24.87 52746.90 88888.00 2007-09-25 16:23:15.405 268 18243.05 24.80 52746.92 88888.00 2007-09-25 16:23:15.905 268 18242.94 24.86 52746.85 88888.00 2007-09-25 16:23:16.405 268 18242.89 24.79 52746.94 88888.00 2007-09-25 16:23:16.905 268 18242.91 24.87 52746.99 88888.00 2007-09-25 16:23:17.405 268 18242.78 24.96 52747.01 88888.00 2007-09-25 16:23:17.905 268 18242.81 24.97 52746.99 88888.00 2007-09-25 16:23:18.405 268 18242.98 24.96 52747.03 88888.00 2007-09-25 16:23:18.905 268 18243.23 24.99 52747.16 88888.00 2007-09-25 16:23:19.405 268 18243.20 25.00 52747.08 88888.00 2007-09-25 16:23:19.905 268 18243.05 25.01 52747.08 88888.00 2007-09-25 16:23:20.405 268 18243.02 24.97 52747.01 88888.00 2007-09-25 16:23:20.905 268 18243.13 24.92 52746.97 88888.00 2007-09-25 16:23:21.405 268 18243.07 24.91 52746.92 88888.00 2007-09-25 16:23:21.905 268 18243.07 24.98 52746.79 88888.00 2007-09-25 16:23:22.405 268 18243.17 25.07 52746.73 88888.00 2007-09-25 16:23:22.905 268 18243.17 25.05 52746.74 88888.00 2007-09-25 16:23:23.405 268 18243.17 25.03 52746.66 88888.00 2007-09-25 16:23:23.905 268 18243.08 25.00 52746.70 88888.00 2007-09-25 16:23:24.405 268 18243.17 25.00 52746.67 88888.00 2007-09-25 16:23:24.905 268 18243.21 25.05 52746.66 88888.00 2007-09-25 16:23:25.405 268 18243.07 25.01 52746.74 88888.00 2007-09-25 16:23:25.905 268 18243.16 24.99 52746.79 88888.00 2007-09-25 16:23:26.405 268 18243.33 25.03 52746.71 88888.00 2007-09-25 16:23:26.905 268 18243.18 25.07 52746.71 88888.00 2007-09-25 16:23:27.405 268 18243.10 25.18 52746.61 88888.00 2007-09-25 16:23:27.905 268 18243.07 25.15 52746.67 88888.00 2007-09-25 16:23:28.405 268 18243.16 25.06 52746.63 88888.00 2007-09-25 16:23:28.905 268 18243.22 25.04 52746.62 88888.00 2007-09-25 16:23:29.405 268 18243.13 25.02 52746.58 88888.00 2007-09-25 16:23:29.905 268 18243.13 25.09 52746.60 88888.00 2007-09-25 16:23:30.405 268 18243.19 25.10 52746.75 88888.00 2007-09-25 16:23:30.905 268 18243.21 25.05 52746.82 88888.00 2007-09-25 16:23:31.405 268 18243.18 24.99 52746.67 88888.00 2007-09-25 16:23:31.905 268 18243.06 24.98 52746.62 88888.00 2007-09-25 16:23:32.405 268 18242.92 24.96 52746.58 88888.00 2007-09-25 16:23:32.905 268 18243.01 24.96 52746.57 88888.00 2007-09-25 16:23:33.405 268 18243.17 24.90 52746.62 88888.00 2007-09-25 16:23:33.905 268 18243.14 24.99 52746.69 88888.00 2007-09-25 16:23:34.405 268 18243.08 25.07 52746.82 88888.00 2007-09-25 16:23:34.905 268 18243.13 25.08 52746.76 88888.00 2007-09-25 16:23:35.405 268 18243.40 25.11 52746.70 88888.00 2007-09-25 16:23:35.905 268 18243.20 25.05 52746.84 88888.00 2007-09-25 16:23:36.405 268 18243.17 25.04 52746.80 88888.00 2007-09-25 16:23:36.905 268 18243.19 25.05 52746.76 88888.00 2007-09-25 16:23:37.405 268 18243.34 25.14 52746.90 88888.00 2007-09-25 16:23:37.905 268 18243.30 25.14 52746.75 88888.00 2007-09-25 16:23:38.405 268 18243.33 25.10 52746.64 88888.00 2007-09-25 16:23:38.905 268 18243.28 25.06 52746.60 88888.00 2007-09-25 16:23:39.405 268 18243.09 25.02 52746.66 88888.00 2007-09-25 16:23:39.905 268 18243.08 25.07 52746.67 88888.00 2007-09-25 16:23:40.405 268 18243.13 25.18 52746.57 88888.00 2007-09-25 16:23:40.905 268 18243.13 25.20 52746.40 88888.00 2007-09-25 16:23:41.405 268 18243.14 25.12 52746.47 88888.00 2007-09-25 16:23:41.905 268 18243.33 25.11 52746.51 88888.00 2007-09-25 16:23:42.405 268 18243.41 25.09 52746.56 88888.00 2007-09-25 16:23:42.905 268 18243.39 25.05 52746.61 88888.00 2007-09-25 16:23:43.405 268 18243.43 25.16 52746.75 88888.00 2007-09-25 16:23:43.905 268 18243.48 25.20 52746.81 88888.00 2007-09-25 16:23:44.405 268 18243.48 25.28 52746.79 88888.00 2007-09-25 16:23:44.905 268 18243.49 25.36 52746.85 88888.00 2007-09-25 16:23:45.405 268 18243.52 25.38 52746.92 88888.00 2007-09-25 16:23:45.905 268 18243.57 25.37 52746.93 88888.00 2007-09-25 16:23:46.405 268 18243.41 25.35 52746.84 88888.00 2007-09-25 16:23:46.905 268 18243.49 25.34 52746.73 88888.00 2007-09-25 16:23:47.405 268 18243.52 25.35 52746.61 88888.00 2007-09-25 16:23:47.905 268 18243.41 25.31 52746.51 88888.00 2007-09-25 16:23:48.405 268 18243.43 25.32 52746.56 88888.00 2007-09-25 16:23:48.905 268 18243.39 25.33 52746.58 88888.00 2007-09-25 16:23:49.405 268 18243.45 25.32 52746.61 88888.00 2007-09-25 16:23:49.905 268 18243.63 25.42 52746.67 88888.00 2007-09-25 16:23:50.405 268 18243.61 25.53 52746.78 88888.00 2007-09-25 16:23:50.905 268 18243.78 25.60 52746.75 88888.00 2007-09-25 16:23:51.405 268 18243.73 25.52 52746.63 88888.00 2007-09-25 16:23:51.905 268 18243.67 25.42 52746.66 88888.00 2007-09-25 16:23:52.405 268 18243.71 25.47 52746.66 88888.00 2007-09-25 16:23:52.905 268 18243.81 25.41 52746.69 88888.00 2007-09-25 16:23:53.405 268 18243.84 25.46 52746.71 88888.00 2007-09-25 16:23:53.905 268 18243.71 25.49 52746.73 88888.00 2007-09-25 16:23:54.405 268 18243.65 25.55 52746.78 88888.00 2007-09-25 16:23:54.905 268 18243.74 25.57 52746.84 88888.00 2007-09-25 16:23:55.405 268 18243.81 25.57 52746.64 88888.00 2007-09-25 16:23:55.905 268 18243.73 25.53 52746.57 88888.00 2007-09-25 16:23:56.405 268 18243.77 25.53 52746.50 88888.00 2007-09-25 16:23:56.905 268 18243.79 25.64 52746.54 88888.00 2007-09-25 16:23:57.405 268 18243.77 25.61 52746.60 88888.00 2007-09-25 16:23:57.905 268 18243.82 25.62 52746.66 88888.00 2007-09-25 16:23:58.405 268 18243.76 25.57 52746.67 88888.00 2007-09-25 16:23:58.905 268 18243.60 25.53 52746.69 88888.00 2007-09-25 16:23:59.405 268 18243.48 25.52 52746.66 88888.00 2007-09-25 16:23:59.905 268 18243.49 25.56 52746.71 88888.00 2007-09-25 16:24:00.405 268 18243.51 25.63 52746.74 88888.00 2007-09-25 16:24:00.905 268 18243.56 25.70 52746.72 88888.00 2007-09-25 16:24:01.405 268 18243.50 25.75 52746.75 88888.00 2007-09-25 16:24:01.905 268 18243.55 25.66 52746.74 88888.00 2007-09-25 16:24:02.405 268 18243.60 25.64 52746.75 88888.00 2007-09-25 16:24:02.905 268 18243.63 25.66 52746.81 88888.00 2007-09-25 16:24:03.405 268 18243.66 25.62 52746.80 88888.00 2007-09-25 16:24:03.905 268 18243.60 25.53 52746.73 88888.00 2007-09-25 16:24:04.405 268 18243.65 25.54 52746.80 88888.00 2007-09-25 16:24:04.905 268 18243.62 25.52 52746.78 88888.00 2007-09-25 16:24:05.405 268 18243.65 25.56 52746.75 88888.00 2007-09-25 16:24:05.905 268 18243.71 25.49 52746.71 88888.00 2007-09-25 16:24:06.405 268 18243.50 25.47 52746.71 88888.00 2007-09-25 16:24:06.905 268 18243.46 25.59 52746.83 88888.00 2007-09-25 16:24:07.405 268 18243.43 25.61 52746.85 88888.00 2007-09-25 16:24:07.905 268 18243.57 25.59 52746.80 88888.00 2007-09-25 16:24:08.405 268 18243.62 25.62 52746.70 88888.00 2007-09-25 16:24:08.905 268 18243.66 25.65 52746.62 88888.00 2007-09-25 16:24:09.405 268 18243.93 25.54 52746.69 88888.00 2007-09-25 16:24:09.905 268 18243.77 25.43 52746.79 88888.00 2007-09-25 16:24:10.405 268 18243.56 25.43 52746.75 88888.00 2007-09-25 16:24:10.905 268 18243.53 25.45 52746.74 88888.00 2007-09-25 16:24:11.405 268 18243.50 25.49 52746.81 88888.00 2007-09-25 16:24:11.905 268 18243.49 25.49 52746.82 88888.00 2007-09-25 16:24:12.405 268 18243.55 25.49 52746.91 88888.00 2007-09-25 16:24:12.905 268 18243.43 25.55 52746.79 88888.00 2007-09-25 16:24:13.405 268 18243.40 25.53 52746.73 88888.00 2007-09-25 16:24:13.905 268 18243.31 25.54 52746.86 88888.00 2007-09-25 16:24:14.405 268 18243.38 25.48 52746.69 88888.00 2007-09-25 16:24:14.905 268 18243.37 25.45 52746.72 88888.00 2007-09-25 16:24:15.405 268 18243.44 25.46 52746.92 88888.00 2007-09-25 16:24:15.905 268 18243.43 25.49 52746.82 88888.00 2007-09-25 16:24:16.405 268 18243.43 25.46 52746.80 88888.00 2007-09-25 16:24:16.905 268 18243.44 25.40 52746.80 88888.00 2007-09-25 16:24:17.405 268 18243.29 25.45 52746.90 88888.00 2007-09-25 16:24:17.905 268 18243.30 25.47 52746.96 88888.00 2007-09-25 16:24:18.405 268 18243.31 25.45 52747.03 88888.00 2007-09-25 16:24:18.905 268 18243.26 25.48 52746.96 88888.00 2007-09-25 16:24:19.405 268 18243.31 25.44 52747.01 88888.00 2007-09-25 16:24:19.905 268 18243.30 25.52 52747.10 88888.00 2007-09-25 16:24:20.405 268 18243.27 25.47 52747.05 88888.00 2007-09-25 16:24:20.905 268 18243.33 25.48 52747.06 88888.00 2007-09-25 16:24:21.405 268 18243.19 25.42 52747.10 88888.00 2007-09-25 16:24:21.905 268 18243.08 25.38 52747.12 88888.00 2007-09-25 16:24:22.405 268 18243.12 25.47 52747.13 88888.00 2007-09-25 16:24:22.905 268 18243.18 25.52 52747.06 88888.00 2007-09-25 16:24:23.405 268 18243.03 25.48 52747.09 88888.00 2007-09-25 16:24:23.905 268 18242.99 25.51 52747.13 88888.00 2007-09-25 16:24:24.405 268 18242.99 25.53 52747.07 88888.00 2007-09-25 16:24:24.905 268 18242.96 25.42 52747.09 88888.00 2007-09-25 16:24:25.405 268 18243.08 25.46 52747.08 88888.00 2007-09-25 16:24:25.905 268 18243.01 25.45 52747.06 88888.00 2007-09-25 16:24:26.405 268 18242.94 25.43 52747.10 88888.00 2007-09-25 16:24:26.905 268 18242.87 25.44 52747.08 88888.00 2007-09-25 16:24:27.405 268 18242.85 25.45 52747.12 88888.00 2007-09-25 16:24:27.905 268 18242.83 25.42 52747.17 88888.00 2007-09-25 16:24:28.405 268 18242.83 25.36 52747.14 88888.00 2007-09-25 16:24:28.905 268 18242.92 25.21 52747.14 88888.00 2007-09-25 16:24:29.405 268 18242.87 25.18 52747.08 88888.00 2007-09-25 16:24:29.905 268 18242.87 25.20 52747.08 88888.00 2007-09-25 16:24:30.405 268 18242.73 25.11 52747.06 88888.00 2007-09-25 16:24:30.905 268 18242.83 25.12 52747.16 88888.00 2007-09-25 16:24:31.405 268 18242.91 25.16 52747.26 88888.00 2007-09-25 16:24:31.905 268 18242.98 25.20 52747.27 88888.00 2007-09-25 16:24:32.405 268 18242.95 25.24 52747.29 88888.00 2007-09-25 16:24:32.905 268 18242.94 25.25 52747.36 88888.00 2007-09-25 16:24:33.405 268 18242.73 25.25 52747.34 88888.00 2007-09-25 16:24:33.905 268 18242.70 25.29 52747.34 88888.00 2007-09-25 16:24:34.405 268 18242.69 25.18 52747.26 88888.00 2007-09-25 16:24:34.905 268 18242.46 25.15 52747.24 88888.00 2007-09-25 16:24:35.405 268 18242.50 25.24 52747.20 88888.00 2007-09-25 16:24:35.905 268 18242.52 25.23 52747.09 88888.00 2007-09-25 16:24:36.405 268 18242.54 25.19 52747.06 88888.00 2007-09-25 16:24:36.905 268 18242.58 25.20 52747.08 88888.00 2007-09-25 16:24:37.405 268 18242.51 25.21 52747.18 88888.00 2007-09-25 16:24:37.905 268 18242.47 25.18 52747.26 88888.00 2007-09-25 16:24:38.405 268 18242.47 25.16 52747.36 88888.00 2007-09-25 16:24:38.905 268 18242.41 25.22 52747.38 88888.00 2007-09-25 16:24:39.405 268 18242.31 25.24 52747.49 88888.00 2007-09-25 16:24:39.905 268 18242.32 25.20 52747.55 88888.00 2007-09-25 16:24:40.405 268 18242.23 25.15 52747.59 88888.00 2007-09-25 16:24:40.905 268 18242.35 25.16 52747.52 88888.00 2007-09-25 16:24:41.405 268 18242.38 25.25 52747.44 88888.00 2007-09-25 16:24:41.905 268 18242.40 25.23 52747.42 88888.00 2007-09-25 16:24:42.405 268 18242.38 25.20 52747.40 88888.00 2007-09-25 16:24:42.905 268 18242.34 25.11 52747.28 88888.00 2007-09-25 16:24:43.405 268 18242.34 25.12 52747.30 88888.00 2007-09-25 16:24:43.905 268 18242.34 25.02 52747.30 88888.00 2007-09-25 16:24:44.405 268 18242.33 25.00 52747.25 88888.00 2007-09-25 16:24:44.905 268 18242.41 25.07 52747.12 88888.00 2007-09-25 16:24:45.405 268 18242.31 25.11 52747.10 88888.00 2007-09-25 16:24:45.905 268 18242.25 25.14 52747.07 88888.00 2007-09-25 16:24:46.405 268 18242.32 25.23 52746.99 88888.00 2007-09-25 16:24:46.905 268 18242.27 25.28 52747.04 88888.00 2007-09-25 16:24:47.405 268 18242.25 25.25 52747.15 88888.00 2007-09-25 16:24:47.905 268 18242.22 25.21 52747.33 88888.00 2007-09-25 16:24:48.405 268 18242.19 25.20 52747.28 88888.00 2007-09-25 16:24:48.905 268 18242.27 25.20 52747.21 88888.00 2007-09-25 16:24:49.405 268 18242.26 25.24 52747.25 88888.00 2007-09-25 16:24:49.905 268 18242.05 25.28 52747.34 88888.00 2007-09-25 16:24:50.405 268 18241.99 25.22 52747.29 88888.00 2007-09-25 16:24:50.905 268 18241.99 25.18 52747.17 88888.00 2007-09-25 16:24:51.405 268 18241.97 25.18 52747.31 88888.00 2007-09-25 16:24:51.905 268 18241.92 25.13 52747.42 88888.00 2007-09-25 16:24:52.405 268 18241.94 25.10 52747.40 88888.00 2007-09-25 16:24:52.905 268 18242.00 25.05 52747.42 88888.00 2007-09-25 16:24:53.405 268 18241.89 25.12 52747.43 88888.00 2007-09-25 16:24:53.905 268 18242.02 25.11 52747.39 88888.00 2007-09-25 16:24:54.405 268 18241.90 25.06 52747.27 88888.00 2007-09-25 16:24:54.905 268 18241.90 25.06 52747.25 88888.00 2007-09-25 16:24:55.405 268 18241.78 25.07 52747.30 88888.00 2007-09-25 16:24:55.905 268 18241.81 25.05 52747.26 88888.00 2007-09-25 16:24:56.405 268 18241.86 25.09 52747.21 88888.00 2007-09-25 16:24:56.905 268 18242.05 25.13 52747.24 88888.00 2007-09-25 16:24:57.405 268 18242.05 25.14 52747.21 88888.00 2007-09-25 16:24:57.905 268 18241.81 25.19 52747.26 88888.00 2007-09-25 16:24:58.405 268 18241.76 25.13 52747.16 88888.00 2007-09-25 16:24:58.905 268 18241.90 25.06 52747.01 88888.00 2007-09-25 16:24:59.405 268 18242.07 25.07 52747.08 88888.00 2007-09-25 16:24:59.905 268 18242.07 25.10 52747.15 88888.00 2007-09-25 16:25:00.405 268 18241.99 25.12 52747.17 88888.00 2007-09-25 16:25:00.905 268 18241.88 25.12 52747.01 88888.00 2007-09-25 16:25:01.405 268 18241.96 25.07 52746.98 88888.00 2007-09-25 16:25:01.905 268 18242.00 25.07 52746.97 88888.00 2007-09-25 16:25:02.405 268 18241.99 25.11 52746.87 88888.00 2007-09-25 16:25:02.905 268 18241.89 25.11 52746.82 88888.00 2007-09-25 16:25:03.405 268 18241.75 25.16 52746.87 88888.00 2007-09-25 16:25:03.905 268 18241.78 25.08 52746.99 88888.00 2007-09-25 16:25:04.405 268 18242.00 25.09 52746.94 88888.00 2007-09-25 16:25:04.905 268 18242.10 25.07 52746.94 88888.00 2007-09-25 16:25:05.405 268 18241.90 25.02 52747.08 88888.00 2007-09-25 16:25:05.905 268 18241.89 25.06 52747.07 88888.00 2007-09-25 16:25:06.405 268 18241.91 25.02 52746.99 88888.00 2007-09-25 16:25:06.905 268 18241.87 24.98 52747.02 88888.00 2007-09-25 16:25:07.405 268 18241.99 25.01 52746.91 88888.00 2007-09-25 16:25:07.905 268 18241.92 25.05 52746.95 88888.00 2007-09-25 16:25:08.405 268 18241.82 25.08 52747.03 88888.00 2007-09-25 16:25:08.905 268 18241.94 25.11 52747.01 88888.00 2007-09-25 16:25:09.405 268 18242.02 25.01 52746.86 88888.00 2007-09-25 16:25:09.905 268 18242.13 24.95 52746.75 88888.00 2007-09-25 16:25:10.405 268 18242.15 24.94 52746.79 88888.00 2007-09-25 16:25:10.905 268 18242.14 25.07 52746.94 88888.00 2007-09-25 16:25:11.405 268 18242.25 25.04 52746.83 88888.00 2007-09-25 16:25:11.905 268 18242.27 24.94 52746.84 88888.00 2007-09-25 16:25:12.405 268 18242.16 24.97 52746.80 88888.00 2007-09-25 16:25:12.905 268 18242.04 24.91 52746.67 88888.00 2007-09-25 16:25:13.405 268 18241.94 24.79 52746.63 88888.00 2007-09-25 16:25:13.905 268 18242.19 24.94 52746.56 88888.00 2007-09-25 16:25:14.405 268 18242.27 25.00 52746.67 88888.00 2007-09-25 16:25:14.905 268 18242.24 24.95 52746.69 88888.00 2007-09-25 16:25:15.405 268 18242.35 24.97 52746.62 88888.00 2007-09-25 16:25:15.905 268 18242.26 24.95 52746.59 88888.00 2007-09-25 16:25:16.405 268 18242.32 24.95 52746.58 88888.00 2007-09-25 16:25:16.905 268 18242.40 24.88 52746.54 88888.00 2007-09-25 16:25:17.405 268 18242.52 24.87 52746.44 88888.00 2007-09-25 16:25:17.905 268 18242.37 24.84 52746.48 88888.00 2007-09-25 16:25:18.405 268 18242.30 24.75 52746.52 88888.00 2007-09-25 16:25:18.905 268 18242.46 24.77 52746.40 88888.00 2007-09-25 16:25:19.405 268 18242.38 24.82 52746.28 88888.00 2007-09-25 16:25:19.905 268 18242.35 24.91 52746.38 88888.00 2007-09-25 16:25:20.405 268 18242.42 24.95 52746.43 88888.00 2007-09-25 16:25:20.905 268 18242.43 24.99 52746.47 88888.00 2007-09-25 16:25:21.405 268 18242.27 25.05 52746.49 88888.00 2007-09-25 16:25:21.905 268 18242.38 24.98 52746.58 88888.00 2007-09-25 16:25:22.405 268 18242.44 24.86 52746.57 88888.00 2007-09-25 16:25:22.905 268 18242.47 24.80 52746.56 88888.00 2007-09-25 16:25:23.405 268 18242.46 24.80 52746.50 88888.00 2007-09-25 16:25:23.905 268 18242.50 24.77 52746.45 88888.00 2007-09-25 16:25:24.405 268 18242.34 24.81 52746.54 88888.00 2007-09-25 16:25:24.905 268 18242.05 24.88 52746.62 88888.00 2007-09-25 16:25:25.405 268 18242.14 24.86 52746.57 88888.00 2007-09-25 16:25:25.905 268 18242.34 24.82 52746.54 88888.00 2007-09-25 16:25:26.405 268 18242.54 24.78 52746.47 88888.00 2007-09-25 16:25:26.905 268 18242.68 24.72 52746.50 88888.00 2007-09-25 16:25:27.405 268 18242.58 24.76 52746.47 88888.00 2007-09-25 16:25:27.905 268 18242.52 24.84 52746.50 88888.00 2007-09-25 16:25:28.405 268 18242.43 24.82 52746.51 88888.00 2007-09-25 16:25:28.905 268 18242.36 24.75 52746.39 88888.00 2007-09-25 16:25:29.405 268 18242.53 24.66 52746.36 88888.00 2007-09-25 16:25:29.905 268 18242.54 24.76 52746.45 88888.00 2007-09-25 16:25:30.405 268 18242.48 24.72 52746.43 88888.00 2007-09-25 16:25:30.905 268 18242.58 24.77 52746.34 88888.00 2007-09-25 16:25:31.405 268 18242.80 24.85 52746.35 88888.00 2007-09-25 16:25:31.905 268 18242.68 24.89 52746.47 88888.00 2007-09-25 16:25:32.405 268 18242.63 24.88 52746.40 88888.00 2007-09-25 16:25:32.905 268 18242.86 24.82 52746.32 88888.00 2007-09-25 16:25:33.405 268 18242.99 24.72 52746.44 88888.00 2007-09-25 16:25:33.905 268 18242.96 24.59 52746.35 88888.00 2007-09-25 16:25:34.405 268 18242.87 24.62 52746.21 88888.00 2007-09-25 16:25:34.905 268 18242.81 24.70 52746.24 88888.00 2007-09-25 16:25:35.405 268 18242.74 24.81 52746.23 88888.00 2007-09-25 16:25:35.905 268 18242.72 24.89 52746.32 88888.00 2007-09-25 16:25:36.405 268 18242.78 24.77 52746.36 88888.00 2007-09-25 16:25:36.905 268 18242.79 24.67 52746.34 88888.00 2007-09-25 16:25:37.405 268 18242.95 24.62 52746.36 88888.00 2007-09-25 16:25:37.905 268 18242.91 24.61 52746.43 88888.00 2007-09-25 16:25:38.405 268 18242.91 24.60 52746.47 88888.00 2007-09-25 16:25:38.905 268 18242.96 24.66 52746.55 88888.00 2007-09-25 16:25:39.405 268 18242.86 24.68 52746.47 88888.00 2007-09-25 16:25:39.905 268 18242.89 24.69 52746.44 88888.00 2007-09-25 16:25:40.405 268 18243.00 24.70 52746.51 88888.00 2007-09-25 16:25:40.905 268 18243.05 24.73 52746.45 88888.00 2007-09-25 16:25:41.405 268 18243.00 24.77 52746.33 88888.00 2007-09-25 16:25:41.905 268 18243.09 24.69 52746.31 88888.00 2007-09-25 16:25:42.405 268 18243.02 24.60 52746.47 88888.00 2007-09-25 16:25:42.905 268 18243.00 24.59 52746.51 88888.00 2007-09-25 16:25:43.405 268 18243.06 24.52 52746.41 88888.00 2007-09-25 16:25:43.905 268 18243.11 24.39 52746.33 88888.00 2007-09-25 16:25:44.405 268 18243.08 24.39 52746.34 88888.00 2007-09-25 16:25:44.905 268 18243.08 24.41 52746.33 88888.00 2007-09-25 16:25:45.405 268 18243.13 24.37 52746.38 88888.00 2007-09-25 16:25:45.905 268 18243.11 24.39 52746.43 88888.00 2007-09-25 16:25:46.405 268 18243.16 24.45 52746.51 88888.00 2007-09-25 16:25:46.905 268 18243.17 24.45 52746.46 88888.00 2007-09-25 16:25:47.405 268 18243.17 24.29 52746.38 88888.00 2007-09-25 16:25:47.905 268 18243.10 24.27 52746.45 88888.00 2007-09-25 16:25:48.405 268 18243.18 24.22 52746.43 88888.00 2007-09-25 16:25:48.905 268 18243.18 24.15 52746.31 88888.00 2007-09-25 16:25:49.405 268 18243.06 24.23 52746.41 88888.00 2007-09-25 16:25:49.905 268 18242.90 24.30 52746.55 88888.00 2007-09-25 16:25:50.405 268 18242.87 24.25 52746.57 88888.00 2007-09-25 16:25:50.905 268 18242.97 24.29 52746.54 88888.00 2007-09-25 16:25:51.405 268 18243.00 24.30 52746.62 88888.00 2007-09-25 16:25:51.905 268 18242.99 24.28 52746.68 88888.00 2007-09-25 16:25:52.405 268 18243.00 24.28 52746.59 88888.00 2007-09-25 16:25:52.905 268 18242.99 24.34 52746.57 88888.00 2007-09-25 16:25:53.405 268 18243.00 24.31 52746.61 88888.00 2007-09-25 16:25:53.905 268 18243.00 24.34 52746.58 88888.00 2007-09-25 16:25:54.405 268 18243.05 24.29 52746.64 88888.00 2007-09-25 16:25:54.905 268 18243.07 24.16 52746.59 88888.00 2007-09-25 16:25:55.405 268 18243.08 24.21 52746.57 88888.00 2007-09-25 16:25:55.905 268 18243.18 24.28 52746.60 88888.00 2007-09-25 16:25:56.405 268 18243.39 24.25 52746.64 88888.00 2007-09-25 16:25:56.905 268 18243.32 24.28 52746.70 88888.00 2007-09-25 16:25:57.405 268 18243.20 24.25 52746.76 88888.00 2007-09-25 16:25:57.905 268 18243.24 24.25 52746.67 88888.00 2007-09-25 16:25:58.405 268 18243.33 24.26 52746.67 88888.00 2007-09-25 16:25:58.905 268 18243.38 24.22 52746.74 88888.00 2007-09-25 16:25:59.405 268 18243.23 24.29 52746.71 88888.00 2007-09-25 16:25:59.905 268 18243.23 24.29 52746.74 88888.00 2007-09-25 16:26:00.405 268 18243.28 24.30 52746.69 88888.00 2007-09-25 16:26:00.905 268 18243.44 24.27 52746.78 88888.00 2007-09-25 16:26:01.405 268 18243.48 24.25 52746.72 88888.00 2007-09-25 16:26:01.905 268 18243.19 24.23 52746.75 88888.00 2007-09-25 16:26:02.405 268 18243.21 24.19 52746.75 88888.00 2007-09-25 16:26:02.905 268 18243.26 24.10 52746.85 88888.00 2007-09-25 16:26:03.405 268 18243.19 24.18 52746.93 88888.00 2007-09-25 16:26:03.905 268 18243.21 24.27 52746.83 88888.00 2007-09-25 16:26:04.405 268 18243.29 24.29 52746.81 88888.00 2007-09-25 16:26:04.905 268 18243.09 24.24 52746.75 88888.00 2007-09-25 16:26:05.405 268 18243.18 24.20 52746.74 88888.00 2007-09-25 16:26:05.905 268 18243.39 24.16 52746.89 88888.00 2007-09-25 16:26:06.405 268 18243.35 24.10 52747.04 88888.00 2007-09-25 16:26:06.905 268 18243.23 24.07 52746.93 88888.00 2007-09-25 16:26:07.405 268 18243.22 24.04 52746.89 88888.00 2007-09-25 16:26:07.905 268 18243.18 24.04 52746.80 88888.00 2007-09-25 16:26:08.405 268 18243.31 24.07 52746.86 88888.00 2007-09-25 16:26:08.905 268 18243.29 24.01 52746.93 88888.00 2007-09-25 16:26:09.405 268 18243.35 23.96 52746.82 88888.00 2007-09-25 16:26:09.905 268 18243.37 24.01 52746.90 88888.00 2007-09-25 16:26:10.405 268 18243.18 24.03 52746.87 88888.00 2007-09-25 16:26:10.905 268 18243.28 24.01 52746.93 88888.00 2007-09-25 16:26:11.405 268 18243.35 24.00 52746.98 88888.00 2007-09-25 16:26:11.905 268 18243.32 23.92 52746.99 88888.00 2007-09-25 16:26:12.405 268 18243.33 23.88 52746.91 88888.00 2007-09-25 16:26:12.905 268 18243.32 23.92 52746.95 88888.00 2007-09-25 16:26:13.405 268 18243.38 23.92 52746.84 88888.00 2007-09-25 16:26:13.905 268 18243.35 23.90 52746.85 88888.00 2007-09-25 16:26:14.405 268 18243.30 23.94 52746.75 88888.00 2007-09-25 16:26:14.905 268 18243.32 23.95 52746.83 88888.00 2007-09-25 16:26:15.405 268 18243.39 23.85 52746.85 88888.00 2007-09-25 16:26:15.905 268 18243.41 23.88 52746.78 88888.00 2007-09-25 16:26:16.405 268 18243.33 23.91 52746.79 88888.00 2007-09-25 16:26:16.905 268 18243.34 23.87 52746.85 88888.00 2007-09-25 16:26:17.405 268 18243.37 23.85 52746.83 88888.00 2007-09-25 16:26:17.905 268 18243.40 23.95 52746.87 88888.00 2007-09-25 16:26:18.405 268 18243.43 23.89 52746.87 88888.00 2007-09-25 16:26:18.905 268 18243.33 23.85 52746.87 88888.00 2007-09-25 16:26:19.405 268 18243.27 23.91 52746.89 88888.00 2007-09-25 16:26:19.905 268 18243.35 23.93 52746.84 88888.00 2007-09-25 16:26:20.405 268 18243.37 23.89 52746.86 88888.00 2007-09-25 16:26:20.905 268 18243.33 23.85 52746.81 88888.00 2007-09-25 16:26:21.405 268 18243.38 23.89 52746.87 88888.00 2007-09-25 16:26:21.905 268 18243.29 23.92 52746.87 88888.00 2007-09-25 16:26:22.405 268 18243.21 23.91 52746.85 88888.00 2007-09-25 16:26:22.905 268 18243.20 23.87 52746.99 88888.00 2007-09-25 16:26:23.405 268 18242.92 23.75 52747.04 88888.00 2007-09-25 16:26:23.905 268 18243.28 23.70 52747.06 88888.00 2007-09-25 16:26:24.405 268 18243.38 23.81 52747.13 88888.00 2007-09-25 16:26:24.905 268 18243.34 23.88 52747.25 88888.00 2007-09-25 16:26:25.405 268 18243.31 23.95 52747.24 88888.00 2007-09-25 16:26:25.905 268 18243.20 23.96 52747.20 88888.00 2007-09-25 16:26:26.405 268 18243.22 23.90 52747.10 88888.00 2007-09-25 16:26:26.905 268 18243.24 23.82 52747.09 88888.00 2007-09-25 16:26:27.405 268 18243.24 23.88 52747.01 88888.00 2007-09-25 16:26:27.905 268 18243.22 23.88 52746.94 88888.00 2007-09-25 16:26:28.405 268 18243.27 23.75 52746.91 88888.00 2007-09-25 16:26:28.905 268 18243.31 23.73 52746.94 88888.00 2007-09-25 16:26:29.405 268 18243.24 23.68 52746.90 88888.00 2007-09-25 16:26:29.905 268 18243.27 23.70 52746.85 88888.00 2007-09-25 16:26:30.405 268 18243.23 23.68 52746.87 88888.00 2007-09-25 16:26:30.905 268 18243.22 23.77 52746.84 88888.00 2007-09-25 16:26:31.405 268 18243.24 23.86 52746.79 88888.00 2007-09-25 16:26:31.905 268 18243.17 23.82 52746.79 88888.00 2007-09-25 16:26:32.405 268 18243.01 23.82 52746.94 88888.00 2007-09-25 16:26:32.905 268 18243.31 23.80 52746.97 88888.00 2007-09-25 16:26:33.405 268 18243.38 23.81 52746.82 88888.00 2007-09-25 16:26:33.905 268 18243.46 23.89 52746.79 88888.00 2007-09-25 16:26:34.405 268 18243.40 23.92 52746.92 88888.00 2007-09-25 16:26:34.905 268 18243.29 23.91 52746.84 88888.00 2007-09-25 16:26:35.405 268 18243.30 23.78 52746.79 88888.00 2007-09-25 16:26:35.905 268 18243.27 23.76 52746.89 88888.00 2007-09-25 16:26:36.405 268 18243.29 23.72 52746.91 88888.00 2007-09-25 16:26:36.905 268 18243.29 23.72 52746.94 88888.00 2007-09-25 16:26:37.405 268 18243.21 23.87 52746.99 88888.00 2007-09-25 16:26:37.905 268 18243.31 23.85 52746.96 88888.00 2007-09-25 16:26:38.405 268 18243.31 23.86 52747.02 88888.00 2007-09-25 16:26:38.905 268 18243.35 23.87 52746.92 88888.00 2007-09-25 16:26:39.405 268 18243.28 23.82 52746.86 88888.00 2007-09-25 16:26:39.905 268 18243.28 23.86 52746.99 88888.00 2007-09-25 16:26:40.405 268 18243.22 23.87 52746.98 88888.00 2007-09-25 16:26:40.905 268 18243.12 23.86 52746.96 88888.00 2007-09-25 16:26:41.405 268 18243.22 23.97 52746.86 88888.00 2007-09-25 16:26:41.905 268 18243.17 24.04 52746.84 88888.00 2007-09-25 16:26:42.405 268 18243.17 24.02 52747.03 88888.00 2007-09-25 16:26:42.905 268 18243.18 24.02 52747.01 88888.00 2007-09-25 16:26:43.405 268 18243.22 24.08 52746.96 88888.00 2007-09-25 16:26:43.905 268 18243.30 24.09 52746.96 88888.00 2007-09-25 16:26:44.405 268 18243.18 24.14 52746.92 88888.00 2007-09-25 16:26:44.905 268 18242.96 24.14 52746.92 88888.00 2007-09-25 16:26:45.405 268 18243.03 24.21 52746.81 88888.00 2007-09-25 16:26:45.905 268 18243.18 24.21 52746.92 88888.00 2007-09-25 16:26:46.405 268 18243.23 24.00 52747.05 88888.00 2007-09-25 16:26:46.905 268 18243.18 24.04 52747.06 88888.00 2007-09-25 16:26:47.405 268 18243.17 23.98 52746.97 88888.00 2007-09-25 16:26:47.905 268 18243.17 24.01 52746.97 88888.00 2007-09-25 16:26:48.405 268 18243.16 24.01 52746.93 88888.00 2007-09-25 16:26:48.905 268 18243.14 24.00 52746.91 88888.00 2007-09-25 16:26:49.405 268 18243.16 24.04 52746.99 88888.00 2007-09-25 16:26:49.905 268 18243.12 24.14 52746.92 88888.00 2007-09-25 16:26:50.405 268 18242.99 24.13 52746.87 88888.00 2007-09-25 16:26:50.905 268 18242.99 24.06 52746.91 88888.00 2007-09-25 16:26:51.405 268 18242.95 24.11 52746.99 88888.00 2007-09-25 16:26:51.905 268 18242.88 24.09 52746.96 88888.00 2007-09-25 16:26:52.405 268 18242.94 24.09 52747.10 88888.00 2007-09-25 16:26:52.905 268 18242.99 24.15 52747.13 88888.00 2007-09-25 16:26:53.405 268 18242.99 24.23 52747.03 88888.00 2007-09-25 16:26:53.905 268 18242.96 24.22 52746.97 88888.00 2007-09-25 16:26:54.405 268 18242.91 24.19 52746.91 88888.00 2007-09-25 16:26:54.905 268 18242.98 24.25 52746.94 88888.00 2007-09-25 16:26:55.405 268 18243.08 24.22 52746.95 88888.00 2007-09-25 16:26:55.905 268 18243.12 24.22 52746.91 88888.00 2007-09-25 16:26:56.405 268 18242.96 24.19 52746.92 88888.00 2007-09-25 16:26:56.905 268 18242.89 24.21 52746.96 88888.00 2007-09-25 16:26:57.405 268 18242.92 24.14 52747.03 88888.00 2007-09-25 16:26:57.905 268 18242.91 24.16 52747.02 88888.00 2007-09-25 16:26:58.405 268 18242.91 24.14 52747.13 88888.00 2007-09-25 16:26:58.905 268 18242.87 24.11 52747.20 88888.00 2007-09-25 16:26:59.405 268 18242.88 24.20 52747.18 88888.00 2007-09-25 16:26:59.905 268 18242.95 24.23 52747.05 88888.00 2007-09-25 16:27:00.405 268 18242.97 24.27 52746.95 88888.00 2007-09-25 16:27:00.905 268 18242.91 24.20 52747.03 88888.00 2007-09-25 16:27:01.405 268 18242.87 24.18 52747.02 88888.00 2007-09-25 16:27:01.905 268 18242.88 24.22 52746.90 88888.00 2007-09-25 16:27:02.405 268 18242.92 24.12 52746.92 88888.00 2007-09-25 16:27:02.905 268 18242.95 24.10 52746.97 88888.00 2007-09-25 16:27:03.405 268 18242.86 23.99 52746.91 88888.00 2007-09-25 16:27:03.905 268 18242.80 23.93 52746.91 88888.00 2007-09-25 16:27:04.405 268 18242.89 23.90 52746.99 88888.00 2007-09-25 16:27:04.905 268 18242.98 23.94 52747.02 88888.00 2007-09-25 16:27:05.405 268 18243.00 23.88 52746.93 88888.00 2007-09-25 16:27:05.905 268 18243.03 23.91 52746.82 88888.00 2007-09-25 16:27:06.405 268 18242.96 23.97 52746.76 88888.00 2007-09-25 16:27:06.905 268 18242.98 23.95 52746.93 88888.00 2007-09-25 16:27:07.405 268 18243.05 23.97 52746.82 88888.00 2007-09-25 16:27:07.905 268 18243.02 23.96 52746.81 88888.00 2007-09-25 16:27:08.405 268 18242.84 23.93 52746.86 88888.00 2007-09-25 16:27:08.905 268 18242.53 23.82 52746.81 88888.00 2007-09-25 16:27:09.405 268 18242.34 23.82 52746.86 88888.00 2007-09-25 16:27:09.905 268 18242.62 23.82 52746.83 88888.00 2007-09-25 16:27:10.405 268 18242.73 23.82 52746.83 88888.00 2007-09-25 16:27:10.905 268 18242.62 23.87 52746.66 88888.00 2007-09-25 16:27:11.405 268 18242.50 23.84 52746.67 88888.00 2007-09-25 16:27:11.905 268 18242.43 23.78 52746.82 88888.00 2007-09-25 16:27:12.405 268 18242.43 23.85 52746.91 88888.00 2007-09-25 16:27:12.905 268 18242.42 23.85 52746.96 88888.00 2007-09-25 16:27:13.405 268 18242.41 23.79 52746.85 88888.00 2007-09-25 16:27:13.905 268 18242.51 23.74 52746.82 88888.00 2007-09-25 16:27:14.405 268 18242.78 23.74 52746.79 88888.00 2007-09-25 16:27:14.905 268 18242.78 23.75 52746.80 88888.00 2007-09-25 16:27:15.405 268 18242.73 23.73 52746.78 88888.00 2007-09-25 16:27:15.905 268 18242.66 23.73 52746.84 88888.00 2007-09-25 16:27:16.405 268 18242.57 23.70 52746.97 88888.00 2007-09-25 16:27:16.905 268 18242.57 23.67 52746.92 88888.00 2007-09-25 16:27:17.405 268 18242.56 23.70 52746.84 88888.00 2007-09-25 16:27:17.905 268 18242.61 23.63 52746.81 88888.00 2007-09-25 16:27:18.405 268 18242.61 23.60 52746.82 88888.00 2007-09-25 16:27:18.905 268 18242.56 23.51 52746.87 88888.00 2007-09-25 16:27:19.405 268 18242.50 23.60 52746.93 88888.00 2007-09-25 16:27:19.905 268 18242.45 23.61 52746.95 88888.00 2007-09-25 16:27:20.405 268 18242.43 23.58 52746.97 88888.00 2007-09-25 16:27:20.905 268 18242.41 23.55 52746.99 88888.00 2007-09-25 16:27:21.405 268 18242.56 23.51 52747.05 88888.00 2007-09-25 16:27:21.905 268 18242.44 23.48 52747.09 88888.00 2007-09-25 16:27:22.405 268 18242.35 23.46 52747.10 88888.00 2007-09-25 16:27:22.905 268 18242.64 23.53 52747.09 88888.00 2007-09-25 16:27:23.405 268 18242.55 23.66 52747.08 88888.00 2007-09-25 16:27:23.905 268 18242.41 23.60 52747.07 88888.00 2007-09-25 16:27:24.405 268 18242.38 23.55 52746.95 88888.00 2007-09-25 16:27:24.905 268 18242.53 23.56 52746.96 88888.00 2007-09-25 16:27:25.405 268 18242.68 23.55 52747.09 88888.00 2007-09-25 16:27:25.905 268 18242.58 23.53 52747.12 88888.00 2007-09-25 16:27:26.405 268 18242.43 23.49 52747.05 88888.00 2007-09-25 16:27:26.905 268 18242.35 23.56 52747.04 88888.00 2007-09-25 16:27:27.405 268 18242.36 23.55 52747.05 88888.00 2007-09-25 16:27:27.905 268 18242.33 23.48 52746.99 88888.00 2007-09-25 16:27:28.405 268 18242.20 23.43 52746.99 88888.00 2007-09-25 16:27:28.905 268 18242.27 23.39 52746.98 88888.00 2007-09-25 16:27:29.405 268 18242.18 23.38 52747.13 88888.00 2007-09-25 16:27:29.905 268 18242.23 23.35 52747.17 88888.00 2007-09-25 16:27:30.405 268 18242.25 23.31 52747.09 88888.00 2007-09-25 16:27:30.905 268 18242.30 23.34 52746.99 88888.00 2007-09-25 16:27:31.405 268 18242.38 23.27 52746.95 88888.00 2007-09-25 16:27:31.905 268 18242.33 23.31 52747.02 88888.00 2007-09-25 16:27:32.405 268 18242.21 23.31 52747.04 88888.00 2007-09-25 16:27:32.905 268 18242.23 23.23 52747.16 88888.00 2007-09-25 16:27:33.405 268 18242.29 23.27 52747.10 88888.00 2007-09-25 16:27:33.905 268 18242.21 23.24 52747.16 88888.00 2007-09-25 16:27:34.405 268 18242.16 23.18 52747.18 88888.00 2007-09-25 16:27:34.905 268 18242.11 23.22 52747.18 88888.00 2007-09-25 16:27:35.405 268 18242.10 23.20 52747.09 88888.00 2007-09-25 16:27:35.905 268 18242.01 23.13 52747.03 88888.00 2007-09-25 16:27:36.405 268 18241.90 23.18 52747.18 88888.00 2007-09-25 16:27:36.905 268 18241.90 23.07 52747.20 88888.00 2007-09-25 16:27:37.405 268 18241.91 23.05 52747.15 88888.00 2007-09-25 16:27:37.905 268 18242.09 23.11 52747.08 88888.00 2007-09-25 16:27:38.405 268 18242.04 23.04 52747.13 88888.00 2007-09-25 16:27:38.905 268 18241.89 23.00 52747.15 88888.00 2007-09-25 16:27:39.405 268 18241.80 23.05 52747.13 88888.00 2007-09-25 16:27:39.905 268 18241.88 23.07 52747.02 88888.00 2007-09-25 16:27:40.405 268 18241.93 23.05 52747.04 88888.00 2007-09-25 16:27:40.905 268 18241.97 23.03 52747.22 88888.00 2007-09-25 16:27:41.405 268 18241.94 23.02 52747.17 88888.00 2007-09-25 16:27:41.905 268 18241.85 22.99 52747.12 88888.00 2007-09-25 16:27:42.405 268 18241.78 22.96 52747.08 88888.00 2007-09-25 16:27:42.905 268 18241.74 22.93 52747.22 88888.00 2007-09-25 16:27:43.405 268 18241.67 22.93 52747.15 88888.00 2007-09-25 16:27:43.905 268 18241.81 22.96 52747.02 88888.00 2007-09-25 16:27:44.405 268 18241.80 22.95 52746.97 88888.00 2007-09-25 16:27:44.905 268 18241.78 22.95 52746.93 88888.00 2007-09-25 16:27:45.405 268 18241.82 22.90 52746.98 88888.00 2007-09-25 16:27:45.905 268 18241.62 22.89 52746.97 88888.00 2007-09-25 16:27:46.405 268 18241.56 22.94 52746.95 88888.00 2007-09-25 16:27:46.905 268 18241.67 23.00 52746.86 88888.00 2007-09-25 16:27:47.405 268 18241.60 22.97 52746.86 88888.00 2007-09-25 16:27:47.905 268 18241.55 22.97 52746.92 88888.00 2007-09-25 16:27:48.405 268 18241.50 22.97 52746.96 88888.00 2007-09-25 16:27:48.905 268 18241.68 22.98 52746.92 88888.00 2007-09-25 16:27:49.405 268 18241.71 23.04 52746.97 88888.00 2007-09-25 16:27:49.905 268 18241.60 23.05 52747.14 88888.00 2007-09-25 16:27:50.405 268 18241.57 23.04 52747.12 88888.00 2007-09-25 16:27:50.905 268 18241.55 23.04 52747.24 88888.00 2007-09-25 16:27:51.405 268 18241.57 23.00 52747.16 88888.00 2007-09-25 16:27:51.905 268 18241.39 23.06 52746.97 88888.00 2007-09-25 16:27:52.405 268 18241.54 23.05 52746.94 88888.00 2007-09-25 16:27:52.905 268 18241.58 22.98 52746.98 88888.00 2007-09-25 16:27:53.405 268 18241.56 22.97 52746.98 88888.00 2007-09-25 16:27:53.905 268 18241.58 22.96 52746.97 88888.00 2007-09-25 16:27:54.405 268 18241.56 22.93 52746.89 88888.00 2007-09-25 16:27:54.905 268 18241.48 22.87 52746.87 88888.00 2007-09-25 16:27:55.405 268 18241.36 22.82 52746.85 88888.00 2007-09-25 16:27:55.905 268 18241.34 22.80 52746.97 88888.00 2007-09-25 16:27:56.405 268 18241.39 22.73 52747.09 88888.00 2007-09-25 16:27:56.905 268 18241.50 22.73 52747.04 88888.00 2007-09-25 16:27:57.405 268 18241.43 22.73 52747.17 88888.00 2007-09-25 16:27:57.905 268 18241.38 22.72 52747.20 88888.00 2007-09-25 16:27:58.405 268 18241.46 22.71 52747.22 88888.00 2007-09-25 16:27:58.905 268 18241.49 22.75 52747.09 88888.00 2007-09-25 16:27:59.405 268 18241.48 22.73 52747.09 88888.00 2007-09-25 16:27:59.905 268 18241.47 22.75 52747.12 88888.00 2007-09-25 16:28:00.405 268 18241.48 22.74 52747.02 88888.00 2007-09-25 16:28:00.905 268 18241.54 22.74 52747.07 88888.00 2007-09-25 16:28:01.405 268 18241.47 22.79 52747.15 88888.00 2007-09-25 16:28:01.905 268 18241.39 22.76 52747.09 88888.00 2007-09-25 16:28:02.405 268 18241.48 22.74 52747.08 88888.00 2007-09-25 16:28:02.905 268 18241.46 22.72 52746.98 88888.00 2007-09-25 16:28:03.405 268 18241.42 22.67 52747.12 88888.00 2007-09-25 16:28:03.905 268 18241.40 22.68 52747.31 88888.00 2007-09-25 16:28:04.405 268 18241.46 22.68 52747.36 88888.00 2007-09-25 16:28:04.905 268 18241.53 22.61 52747.36 88888.00 2007-09-25 16:28:05.405 268 18241.39 22.63 52747.30 88888.00 2007-09-25 16:28:05.905 268 18241.26 22.64 52747.16 88888.00 2007-09-25 16:28:06.405 268 18241.26 22.60 52747.03 88888.00 2007-09-25 16:28:06.905 268 18241.32 22.55 52747.06 88888.00 2007-09-25 16:28:07.405 268 18241.29 22.49 52747.12 88888.00 2007-09-25 16:28:07.905 268 18241.33 22.43 52747.05 88888.00 2007-09-25 16:28:08.405 268 18241.37 22.51 52747.02 88888.00 2007-09-25 16:28:08.905 268 18241.27 22.48 52747.02 88888.00 2007-09-25 16:28:09.405 268 18241.34 22.40 52746.97 88888.00 2007-09-25 16:28:09.905 268 18241.39 22.42 52746.99 88888.00 2007-09-25 16:28:10.405 268 18241.48 22.47 52746.95 88888.00 2007-09-25 16:28:10.905 268 18241.48 22.45 52746.91 88888.00 2007-09-25 16:28:11.405 268 18241.42 22.41 52746.97 88888.00 2007-09-25 16:28:11.905 268 18241.34 22.43 52747.01 88888.00 2007-09-25 16:28:12.405 268 18241.42 22.47 52746.90 88888.00 2007-09-25 16:28:12.905 268 18241.53 22.49 52746.76 88888.00 2007-09-25 16:28:13.405 268 18241.47 22.57 52746.86 88888.00 2007-09-25 16:28:13.905 268 18241.51 22.49 52746.91 88888.00 2007-09-25 16:28:14.405 268 18241.49 22.45 52746.97 88888.00 2007-09-25 16:28:14.905 268 18241.46 22.44 52746.96 88888.00 2007-09-25 16:28:15.405 268 18241.64 22.48 52746.91 88888.00 2007-09-25 16:28:15.905 268 18241.56 22.44 52746.95 88888.00 2007-09-25 16:28:16.405 268 18241.46 22.47 52746.90 88888.00 2007-09-25 16:28:16.905 268 18241.38 22.49 52746.86 88888.00 2007-09-25 16:28:17.405 268 18241.36 22.42 52746.87 88888.00 2007-09-25 16:28:17.905 268 18241.44 22.46 52747.07 88888.00 2007-09-25 16:28:18.405 268 18241.45 22.46 52747.03 88888.00 2007-09-25 16:28:18.905 268 18241.42 22.34 52747.03 88888.00 2007-09-25 16:28:19.405 268 18241.25 22.26 52747.10 88888.00 2007-09-25 16:28:19.905 268 18241.15 22.30 52747.01 88888.00 2007-09-25 16:28:20.405 268 18241.16 22.30 52746.99 88888.00 2007-09-25 16:28:20.905 268 18241.15 22.38 52746.96 88888.00 2007-09-25 16:28:21.405 268 18241.13 22.42 52746.98 88888.00 2007-09-25 16:28:21.905 268 18241.23 22.39 52747.01 88888.00 2007-09-25 16:28:22.405 268 18241.34 22.39 52746.95 88888.00 2007-09-25 16:28:22.905 268 18241.43 22.39 52746.95 88888.00 2007-09-25 16:28:23.405 268 18241.47 22.38 52746.96 88888.00 2007-09-25 16:28:23.905 268 18241.49 22.40 52746.95 88888.00 2007-09-25 16:28:24.405 268 18241.55 22.45 52746.89 88888.00 2007-09-25 16:28:24.905 268 18241.50 22.46 52746.89 88888.00 2007-09-25 16:28:25.405 268 18241.44 22.45 52746.85 88888.00 2007-09-25 16:28:25.905 268 18241.44 22.48 52746.84 88888.00 2007-09-25 16:28:26.405 268 18241.46 22.42 52746.92 88888.00 2007-09-25 16:28:26.905 268 18241.37 22.41 52746.93 88888.00 2007-09-25 16:28:27.405 268 18241.32 22.37 52746.94 88888.00 2007-09-25 16:28:27.905 268 18241.35 22.38 52746.95 88888.00 2007-09-25 16:28:28.405 268 18241.62 22.35 52746.99 88888.00 2007-09-25 16:28:28.905 268 18241.59 22.31 52747.04 88888.00 2007-09-25 16:28:29.405 268 18241.49 22.34 52747.03 88888.00 2007-09-25 16:28:29.905 268 18241.48 22.38 52747.01 88888.00 2007-09-25 16:28:30.405 268 18241.47 22.35 52746.92 88888.00 2007-09-25 16:28:30.905 268 18241.42 22.35 52747.03 88888.00 2007-09-25 16:28:31.405 268 18241.46 22.36 52747.08 88888.00 2007-09-25 16:28:31.905 268 18241.39 22.25 52747.03 88888.00 2007-09-25 16:28:32.405 268 18241.47 22.33 52746.87 88888.00 2007-09-25 16:28:32.905 268 18241.50 22.36 52746.91 88888.00 2007-09-25 16:28:33.405 268 18241.49 22.32 52746.95 88888.00 2007-09-25 16:28:33.905 268 18241.50 22.30 52746.91 88888.00 2007-09-25 16:28:34.405 268 18241.44 22.31 52746.89 88888.00 2007-09-25 16:28:34.905 268 18241.44 22.29 52746.98 88888.00 2007-09-25 16:28:35.405 268 18241.59 22.27 52747.13 88888.00 2007-09-25 16:28:35.905 268 18241.56 22.26 52747.07 88888.00 2007-09-25 16:28:36.405 268 18241.53 22.34 52747.04 88888.00 2007-09-25 16:28:36.905 268 18241.51 22.34 52747.04 88888.00 2007-09-25 16:28:37.405 268 18241.55 22.34 52747.02 88888.00 2007-09-25 16:28:37.905 268 18241.58 22.41 52746.96 88888.00 2007-09-25 16:28:38.405 268 18241.60 22.48 52746.95 88888.00 2007-09-25 16:28:38.905 268 18241.44 22.39 52746.92 88888.00 2007-09-25 16:28:39.405 268 18241.14 22.35 52746.94 88888.00 2007-09-25 16:28:39.905 268 18241.05 22.38 52746.93 88888.00 2007-09-25 16:28:40.405 268 18241.33 22.40 52746.82 88888.00 2007-09-25 16:28:40.905 268 18241.43 22.34 52746.91 88888.00 2007-09-25 16:28:41.405 268 18241.39 22.31 52746.94 88888.00 2007-09-25 16:28:41.905 268 18241.60 22.23 52746.86 88888.00 2007-09-25 16:28:42.405 268 18241.68 22.28 52746.84 88888.00 2007-09-25 16:28:42.905 268 18241.67 22.25 52746.99 88888.00 2007-09-25 16:28:43.405 268 18241.47 22.30 52747.05 88888.00 2007-09-25 16:28:43.905 268 18241.42 22.31 52747.01 88888.00 2007-09-25 16:28:44.405 268 18241.37 22.32 52746.84 88888.00 2007-09-25 16:28:44.905 268 18241.23 22.31 52746.75 88888.00 2007-09-25 16:28:45.405 268 18241.22 22.29 52746.80 88888.00 2007-09-25 16:28:45.905 268 18241.28 22.31 52746.92 88888.00 2007-09-25 16:28:46.405 268 18241.37 22.36 52746.87 88888.00 2007-09-25 16:28:46.905 268 18241.49 22.43 52746.87 88888.00 2007-09-25 16:28:47.405 268 18241.50 22.45 52746.86 88888.00 2007-09-25 16:28:47.905 268 18241.49 22.39 52746.90 88888.00 2007-09-25 16:28:48.405 268 18241.58 22.45 52746.90 88888.00 2007-09-25 16:28:48.905 268 18241.69 22.44 52746.74 88888.00 2007-09-25 16:28:49.405 268 18241.72 22.42 52746.75 88888.00 2007-09-25 16:28:49.905 268 18241.72 22.39 52746.79 88888.00 2007-09-25 16:28:50.405 268 18241.68 22.38 52746.76 88888.00 2007-09-25 16:28:50.905 268 18241.58 22.44 52746.76 88888.00 2007-09-25 16:28:51.405 268 18241.55 22.49 52746.97 88888.00 2007-09-25 16:28:51.905 268 18241.62 22.41 52746.94 88888.00 2007-09-25 16:28:52.405 268 18241.59 22.35 52746.83 88888.00 2007-09-25 16:28:52.905 268 18241.35 22.40 52746.94 88888.00 2007-09-25 16:28:53.405 268 18241.35 22.46 52746.85 88888.00 2007-09-25 16:28:53.905 268 18241.38 22.46 52746.94 88888.00 2007-09-25 16:28:54.405 268 18241.46 22.53 52746.91 88888.00 2007-09-25 16:28:54.905 268 18241.60 22.53 52746.93 88888.00 2007-09-25 16:28:55.405 268 18241.74 22.48 52747.02 88888.00 2007-09-25 16:28:55.905 268 18241.65 22.46 52747.08 88888.00 2007-09-25 16:28:56.405 268 18241.72 22.45 52747.01 88888.00 2007-09-25 16:28:56.905 268 18241.50 22.48 52746.92 88888.00 2007-09-25 16:28:57.405 268 18241.42 22.48 52746.99 88888.00 2007-09-25 16:28:57.905 268 18241.45 22.48 52747.06 88888.00 2007-09-25 16:28:58.405 268 18241.35 22.55 52747.13 88888.00 2007-09-25 16:28:58.905 268 18241.36 22.52 52747.26 88888.00 2007-09-25 16:28:59.405 268 18241.57 22.44 52747.25 88888.00 2007-09-25 16:28:59.905 268 18241.79 22.38 52747.24 88888.00 2007-09-25 16:29:00.405 268 18241.72 22.43 52747.08 88888.00 2007-09-25 16:29:00.905 268 18241.65 22.49 52747.05 88888.00 2007-09-25 16:29:01.405 268 18241.53 22.51 52747.05 88888.00 2007-09-25 16:29:01.905 268 18241.55 22.49 52746.98 88888.00 2007-09-25 16:29:02.405 268 18241.60 22.44 52747.02 88888.00 2007-09-25 16:29:02.905 268 18241.47 22.35 52747.06 88888.00 2007-09-25 16:29:03.405 268 18241.46 22.29 52746.98 88888.00 2007-09-25 16:29:03.905 268 18241.47 22.29 52747.01 88888.00 2007-09-25 16:29:04.405 268 18241.64 22.35 52747.06 88888.00 2007-09-25 16:29:04.905 268 18241.74 22.40 52747.05 88888.00 2007-09-25 16:29:05.405 268 18241.53 22.45 52747.06 88888.00 2007-09-25 16:29:05.905 268 18241.51 22.53 52747.03 88888.00 2007-09-25 16:29:06.405 268 18241.46 22.58 52747.03 88888.00 2007-09-25 16:29:06.905 268 18241.57 22.54 52746.97 88888.00 2007-09-25 16:29:07.405 268 18241.68 22.55 52746.84 88888.00 2007-09-25 16:29:07.905 268 18241.65 22.58 52746.86 88888.00 2007-09-25 16:29:08.405 268 18241.67 22.60 52746.90 88888.00 2007-09-25 16:29:08.905 268 18241.45 22.57 52746.87 88888.00 2007-09-25 16:29:09.405 268 18241.54 22.53 52746.89 88888.00 2007-09-25 16:29:09.905 268 18241.71 22.56 52746.89 88888.00 2007-09-25 16:29:10.405 268 18241.68 22.41 52746.97 88888.00 2007-09-25 16:29:10.905 268 18241.67 22.41 52746.93 88888.00 2007-09-25 16:29:11.405 268 18241.75 22.47 52746.94 88888.00 2007-09-25 16:29:11.905 268 18241.77 22.47 52746.91 88888.00 2007-09-25 16:29:12.405 268 18241.80 22.41 52747.03 88888.00 2007-09-25 16:29:12.905 268 18241.67 22.42 52747.01 88888.00 2007-09-25 16:29:13.405 268 18241.61 22.43 52746.87 88888.00 2007-09-25 16:29:13.905 268 18241.77 22.41 52747.04 88888.00 2007-09-25 16:29:14.405 268 18241.80 22.42 52747.10 88888.00 2007-09-25 16:29:14.905 268 18241.76 22.41 52747.09 88888.00 2007-09-25 16:29:15.405 268 18241.86 22.46 52747.13 88888.00 2007-09-25 16:29:15.905 268 18241.83 22.46 52747.03 88888.00 2007-09-25 16:29:16.405 268 18241.82 22.46 52746.97 88888.00 2007-09-25 16:29:16.905 268 18241.88 22.46 52746.95 88888.00 2007-09-25 16:29:17.405 268 18241.89 22.43 52746.93 88888.00 2007-09-25 16:29:17.905 268 18242.01 22.34 52746.84 88888.00 2007-09-25 16:29:18.405 268 18241.94 22.20 52746.83 88888.00 2007-09-25 16:29:18.905 268 18241.92 22.23 52746.89 88888.00 2007-09-25 16:29:19.405 268 18242.04 22.22 52746.92 88888.00 2007-09-25 16:29:19.905 268 18242.01 22.27 52746.94 88888.00 2007-09-25 16:29:20.405 268 18241.77 22.29 52746.92 88888.00 2007-09-25 16:29:20.905 268 18241.92 22.36 52746.86 88888.00 2007-09-25 16:29:21.405 268 18241.83 22.29 52746.90 88888.00 2007-09-25 16:29:21.905 268 18241.57 22.27 52747.05 88888.00 2007-09-25 16:29:22.405 268 18241.62 22.27 52747.01 88888.00 2007-09-25 16:29:22.905 268 18241.69 22.27 52747.07 88888.00 2007-09-25 16:29:23.405 268 18241.70 22.31 52747.07 88888.00 2007-09-25 16:29:23.905 268 18241.78 22.30 52747.15 88888.00 2007-09-25 16:29:24.405 268 18241.81 22.30 52747.22 88888.00 2007-09-25 16:29:24.905 268 18241.90 22.34 52747.28 88888.00 2007-09-25 16:29:25.405 268 18241.94 22.32 52747.24 88888.00 2007-09-25 16:29:25.905 268 18241.97 22.33 52747.20 88888.00 2007-09-25 16:29:26.405 268 18241.93 22.29 52747.09 88888.00 2007-09-25 16:29:26.905 268 18241.96 22.32 52747.06 88888.00 2007-09-25 16:29:27.405 268 18241.92 22.26 52747.03 88888.00 2007-09-25 16:29:27.905 268 18241.97 22.23 52747.07 88888.00 2007-09-25 16:29:28.405 268 18241.88 22.20 52747.17 88888.00 2007-09-25 16:29:28.905 268 18241.74 22.14 52747.24 88888.00 2007-09-25 16:29:29.405 268 18241.90 22.14 52747.17 88888.00 2007-09-25 16:29:29.905 268 18242.07 22.22 52747.21 88888.00 2007-09-25 16:29:30.405 268 18241.74 22.28 52747.18 88888.00 2007-09-25 16:29:30.905 268 18241.51 22.21 52747.10 88888.00 2007-09-25 16:29:31.405 268 18241.58 22.22 52747.04 88888.00 2007-09-25 16:29:31.905 268 18241.55 22.20 52746.98 88888.00 2007-09-25 16:29:32.405 268 18241.51 22.22 52747.13 88888.00 2007-09-25 16:29:32.905 268 18241.53 22.22 52747.16 88888.00 2007-09-25 16:29:33.405 268 18241.59 22.20 52747.13 88888.00 2007-09-25 16:29:33.905 268 18241.76 22.27 52747.05 88888.00 2007-09-25 16:29:34.405 268 18241.86 22.28 52747.19 88888.00 2007-09-25 16:29:34.905 268 18242.00 22.25 52747.20 88888.00 2007-09-25 16:29:35.405 268 18242.09 22.26 52747.09 88888.00 2007-09-25 16:29:35.905 268 18242.13 22.28 52747.16 88888.00 2007-09-25 16:29:36.405 268 18242.01 22.24 52747.24 88888.00 2007-09-25 16:29:36.905 268 18241.96 22.32 52747.27 88888.00 2007-09-25 16:29:37.405 268 18241.87 22.34 52747.28 88888.00 2007-09-25 16:29:37.905 268 18241.66 22.32 52747.29 88888.00 2007-09-25 16:29:38.405 268 18241.65 22.32 52747.24 88888.00 2007-09-25 16:29:38.905 268 18241.66 22.31 52747.30 88888.00 2007-09-25 16:29:39.405 268 18241.81 22.24 52747.25 88888.00 2007-09-25 16:29:39.905 268 18241.75 22.19 52747.26 88888.00 2007-09-25 16:29:40.405 268 18241.69 22.18 52747.18 88888.00 2007-09-25 16:29:40.905 268 18241.66 22.21 52747.16 88888.00 2007-09-25 16:29:41.405 268 18241.71 22.20 52747.13 88888.00 2007-09-25 16:29:41.905 268 18241.74 22.14 52747.13 88888.00 2007-09-25 16:29:42.405 268 18241.70 22.08 52747.17 88888.00 2007-09-25 16:29:42.905 268 18242.01 22.11 52747.19 88888.00 2007-09-25 16:29:43.405 268 18241.88 22.24 52747.20 88888.00 2007-09-25 16:29:43.905 268 18241.78 22.27 52747.13 88888.00 2007-09-25 16:29:44.405 268 18241.70 22.31 52747.37 88888.00 2007-09-25 16:29:44.905 268 18241.48 22.32 52747.32 88888.00 2007-09-25 16:29:45.405 268 18241.58 22.32 52747.34 88888.00 2007-09-25 16:29:45.905 268 18241.66 22.35 52747.22 88888.00 2007-09-25 16:29:46.405 268 18241.62 22.36 52747.21 88888.00 2007-09-25 16:29:46.905 268 18241.45 22.25 52747.25 88888.00 2007-09-25 16:29:47.405 268 18241.38 22.12 52747.25 88888.00 2007-09-25 16:29:47.905 268 18241.55 22.16 52747.27 88888.00 2007-09-25 16:29:48.405 268 18241.66 22.18 52747.19 88888.00 2007-09-25 16:29:48.905 268 18241.67 22.18 52747.21 88888.00 2007-09-25 16:29:49.405 268 18241.55 22.20 52747.21 88888.00 2007-09-25 16:29:49.905 268 18241.55 22.18 52747.17 88888.00 2007-09-25 16:29:50.405 268 18241.62 22.15 52747.24 88888.00 2007-09-25 16:29:50.905 268 18241.64 22.09 52747.32 88888.00 2007-09-25 16:29:51.405 268 18241.55 22.06 52747.33 88888.00 2007-09-25 16:29:51.905 268 18241.59 22.09 52747.22 88888.00 2007-09-25 16:29:52.405 268 18241.68 22.16 52747.32 88888.00 2007-09-25 16:29:52.905 268 18241.79 22.10 52747.28 88888.00 2007-09-25 16:29:53.405 268 18241.80 22.06 52747.34 88888.00 2007-09-25 16:29:53.905 268 18241.66 22.09 52747.40 88888.00 2007-09-25 16:29:54.405 268 18241.54 22.09 52747.37 88888.00 2007-09-25 16:29:54.905 268 18241.51 22.07 52747.29 88888.00 2007-09-25 16:29:55.405 268 18241.44 22.07 52747.22 88888.00 2007-09-25 16:29:55.905 268 18241.56 22.05 52747.28 88888.00 2007-09-25 16:29:56.405 268 18241.76 22.09 52747.32 88888.00 2007-09-25 16:29:56.905 268 18241.74 22.19 52747.25 88888.00 2007-09-25 16:29:57.405 268 18241.62 22.16 52747.29 88888.00 2007-09-25 16:29:57.905 268 18241.59 22.08 52747.29 88888.00 2007-09-25 16:29:58.405 268 18241.62 22.08 52747.26 88888.00 2007-09-25 16:29:58.905 268 18241.57 22.07 52747.27 88888.00 2007-09-25 16:29:59.405 268 18241.50 22.06 52747.26 88888.00 2007-09-25 16:29:59.905 268 18241.51 22.09 52747.28 88888.00 2007-09-25 16:30:00.405 268 18241.38 22.01 52747.29 88888.00 2007-09-25 16:30:00.905 268 18241.21 21.98 52747.24 88888.00 2007-09-25 16:30:01.405 268 18241.31 21.98 52747.26 88888.00 2007-09-25 16:30:01.905 268 18241.33 21.86 52747.22 88888.00 2007-09-25 16:30:02.405 268 18241.13 21.78 52747.20 88888.00 2007-09-25 16:30:02.905 268 18241.06 21.75 52747.40 88888.00 2007-09-25 16:30:03.405 268 18241.07 21.75 52747.49 88888.00 2007-09-25 16:30:03.905 268 18241.14 21.72 52747.56 88888.00 2007-09-25 16:30:04.405 268 18241.29 21.65 52747.45 88888.00 2007-09-25 16:30:04.905 268 18241.25 21.65 52747.37 88888.00 2007-09-25 16:30:05.405 268 18241.37 21.58 52747.38 88888.00 2007-09-25 16:30:05.905 268 18241.46 21.71 52747.32 88888.00 2007-09-25 16:30:06.405 268 18241.43 21.70 52747.28 88888.00 2007-09-25 16:30:06.905 268 18241.24 21.74 52747.37 88888.00 2007-09-25 16:30:07.405 268 18241.20 21.73 52747.45 88888.00 2007-09-25 16:30:07.905 268 18241.11 21.73 52747.49 88888.00 2007-09-25 16:30:08.405 268 18241.10 21.64 52747.47 88888.00 2007-09-25 16:30:08.905 268 18241.21 21.63 52747.39 88888.00 2007-09-25 16:30:09.405 268 18241.21 21.65 52747.39 88888.00 2007-09-25 16:30:09.905 268 18241.15 21.57 52747.36 88888.00 2007-09-25 16:30:10.405 268 18241.33 21.49 52747.37 88888.00 2007-09-25 16:30:10.905 268 18241.35 21.49 52747.40 88888.00 2007-09-25 16:30:11.405 268 18241.29 21.52 52747.41 88888.00 2007-09-25 16:30:11.905 268 18241.09 21.45 52747.50 88888.00 2007-09-25 16:30:12.405 268 18240.95 21.41 52747.54 88888.00 2007-09-25 16:30:12.905 268 18241.04 21.49 52747.52 88888.00 2007-09-25 16:30:13.405 268 18241.07 21.44 52747.57 88888.00 2007-09-25 16:30:13.905 268 18241.15 21.38 52747.56 88888.00 2007-09-25 16:30:14.405 268 18241.14 21.39 52747.55 88888.00 2007-09-25 16:30:14.905 268 18241.28 21.41 52747.54 88888.00 2007-09-25 16:30:15.405 268 18241.29 21.39 52747.57 88888.00 2007-09-25 16:30:15.905 268 18241.31 21.36 52747.55 88888.00 2007-09-25 16:30:16.405 268 18241.23 21.40 52747.52 88888.00 2007-09-25 16:30:16.905 268 18241.13 21.45 52747.50 88888.00 2007-09-25 16:30:17.405 268 18241.13 21.39 52747.43 88888.00 2007-09-25 16:30:17.905 268 18241.23 21.24 52747.44 88888.00 2007-09-25 16:30:18.405 268 18241.26 21.15 52747.50 88888.00 2007-09-25 16:30:18.905 268 18241.26 21.16 52747.54 88888.00 2007-09-25 16:30:19.405 268 18241.37 21.21 52747.66 88888.00 2007-09-25 16:30:19.905 268 18241.40 21.22 52747.64 88888.00 2007-09-25 16:30:20.405 268 18241.36 21.21 52747.54 88888.00 2007-09-25 16:30:20.905 268 18241.32 21.21 52747.50 88888.00 2007-09-25 16:30:21.405 268 18241.21 21.12 52747.49 88888.00 2007-09-25 16:30:21.905 268 18241.32 21.03 52747.47 88888.00 2007-09-25 16:30:22.405 268 18241.35 21.05 52747.44 88888.00 2007-09-25 16:30:22.905 268 18241.21 21.05 52747.44 88888.00 2007-09-25 16:30:23.405 268 18241.23 21.11 52747.45 88888.00 2007-09-25 16:30:23.905 268 18241.38 21.12 52747.43 88888.00 2007-09-25 16:30:24.405 268 18241.17 21.01 52747.49 88888.00 2007-09-25 16:30:24.905 268 18240.84 20.91 52747.50 88888.00 2007-09-25 16:30:25.405 268 18241.09 21.03 52747.57 88888.00 2007-09-25 16:30:25.905 268 18241.10 21.13 52747.56 88888.00 2007-09-25 16:30:26.405 268 18241.17 21.15 52747.55 88888.00 2007-09-25 16:30:26.905 268 18241.14 21.15 52747.47 88888.00 2007-09-25 16:30:27.405 268 18241.20 21.13 52747.44 88888.00 2007-09-25 16:30:27.905 268 18241.21 21.13 52747.42 88888.00 2007-09-25 16:30:28.405 268 18241.28 21.18 52747.39 88888.00 2007-09-25 16:30:28.905 268 18241.28 21.21 52747.41 88888.00 2007-09-25 16:30:29.405 268 18241.16 21.22 52747.34 88888.00 2007-09-25 16:30:29.905 268 18241.17 21.13 52747.40 88888.00 2007-09-25 16:30:30.405 268 18241.16 21.14 52747.37 88888.00 2007-09-25 16:30:30.905 268 18241.21 21.19 52747.37 88888.00 2007-09-25 16:30:31.405 268 18241.20 21.18 52747.36 88888.00 2007-09-25 16:30:31.905 268 18241.13 21.13 52747.20 88888.00 2007-09-25 16:30:32.405 268 18241.20 21.08 52747.34 88888.00 2007-09-25 16:30:32.905 268 18241.38 21.06 52747.43 88888.00 2007-09-25 16:30:33.405 268 18241.45 21.09 52747.47 88888.00 2007-09-25 16:30:33.905 268 18241.27 21.11 52747.53 88888.00 2007-09-25 16:30:34.405 268 18241.22 21.12 52747.48 88888.00 2007-09-25 16:30:34.905 268 18241.22 21.21 52747.43 88888.00 2007-09-25 16:30:35.405 268 18241.26 21.29 52747.39 88888.00 2007-09-25 16:30:35.905 268 18241.36 21.26 52747.38 88888.00 2007-09-25 16:30:36.405 268 18241.39 21.25 52747.42 88888.00 2007-09-25 16:30:36.905 268 18241.36 21.19 52747.40 88888.00 2007-09-25 16:30:37.405 268 18241.34 21.14 52747.40 88888.00 2007-09-25 16:30:37.905 268 18241.45 21.10 52747.56 88888.00 2007-09-25 16:30:38.405 268 18241.48 21.06 52747.70 88888.00 2007-09-25 16:30:38.905 268 18241.43 21.07 52747.66 88888.00 2007-09-25 16:30:39.405 268 18241.59 21.05 52747.50 88888.00 2007-09-25 16:30:39.905 268 18241.55 21.03 52747.39 88888.00 2007-09-25 16:30:40.405 268 18241.54 21.04 52747.42 88888.00 2007-09-25 16:30:40.905 268 18241.53 21.06 52747.39 88888.00 2007-09-25 16:30:41.405 268 18241.45 21.03 52747.33 88888.00 2007-09-25 16:30:41.905 268 18241.46 21.04 52747.24 88888.00 2007-09-25 16:30:42.405 268 18241.47 21.05 52747.28 88888.00 2007-09-25 16:30:42.905 268 18241.37 21.08 52747.29 88888.00 2007-09-25 16:30:43.405 268 18241.33 21.07 52747.26 88888.00 2007-09-25 16:30:43.905 268 18241.17 21.04 52747.33 88888.00 2007-09-25 16:30:44.405 268 18241.22 21.06 52747.34 88888.00 2007-09-25 16:30:44.905 268 18241.32 21.00 52747.38 88888.00 2007-09-25 16:30:45.405 268 18241.37 21.01 52747.39 88888.00 2007-09-25 16:30:45.905 268 18241.38 21.02 52747.41 88888.00 2007-09-25 16:30:46.405 268 18241.48 21.09 52747.48 88888.00 2007-09-25 16:30:46.905 268 18241.49 21.11 52747.52 88888.00 2007-09-25 16:30:47.405 268 18241.54 21.04 52747.65 88888.00 2007-09-25 16:30:47.905 268 18241.45 21.00 52747.66 88888.00 2007-09-25 16:30:48.405 268 18241.37 21.09 52747.48 88888.00 2007-09-25 16:30:48.905 268 18241.35 21.09 52747.42 88888.00 2007-09-25 16:30:49.405 268 18241.44 21.04 52747.49 88888.00 2007-09-25 16:30:49.905 268 18241.43 21.14 52747.41 88888.00 2007-09-25 16:30:50.405 268 18241.31 21.18 52747.36 88888.00 2007-09-25 16:30:50.905 268 18241.31 21.09 52747.43 88888.00 2007-09-25 16:30:51.405 268 18241.28 21.09 52747.44 88888.00 2007-09-25 16:30:51.905 268 18241.32 21.14 52747.49 88888.00 2007-09-25 16:30:52.405 268 18241.20 21.16 52747.54 88888.00 2007-09-25 16:30:52.905 268 18241.38 21.14 52747.59 88888.00 2007-09-25 16:30:53.402 268 18241.65 21.12 52747.50 88888.00 2007-09-25 16:30:53.902 268 18241.76 21.13 52747.38 88888.00 2007-09-25 16:30:54.402 268 18241.82 21.15 52747.22 88888.00 2007-09-25 16:30:54.902 268 18241.89 21.14 52747.19 88888.00 2007-09-25 16:30:55.402 268 18242.00 21.21 52747.33 88888.00 2007-09-25 16:30:55.902 268 18241.90 21.18 52747.34 88888.00 2007-09-25 16:30:56.402 268 18241.77 21.12 52747.25 88888.00 2007-09-25 16:30:56.902 268 18241.85 21.14 52747.25 88888.00 2007-09-25 16:30:57.402 268 18241.79 21.16 52747.26 88888.00 2007-09-25 16:30:57.902 268 18241.81 21.10 52747.48 88888.00 2007-09-25 16:30:58.402 268 18241.93 21.11 52747.36 88888.00 2007-09-25 16:30:58.902 268 18241.86 21.14 52747.32 88888.00 2007-09-25 16:30:59.402 268 18241.75 21.11 52747.29 88888.00 2007-09-25 16:30:59.902 268 18241.60 21.10 52747.18 88888.00 2007-09-25 16:31:00.402 268 18241.39 21.19 52747.12 88888.00 2007-09-25 16:31:00.902 268 18241.66 21.15 52747.08 88888.00 2007-09-25 16:31:01.402 268 18241.74 21.14 52747.13 88888.00 2007-09-25 16:31:01.902 268 18241.72 21.15 52747.29 88888.00 2007-09-25 16:31:02.402 268 18241.78 21.12 52747.26 88888.00 2007-09-25 16:31:02.902 268 18241.81 21.14 52747.25 88888.00 2007-09-25 16:31:03.402 268 18241.81 21.13 52747.26 88888.00 2007-09-25 16:31:03.902 268 18241.79 21.04 52747.24 88888.00 2007-09-25 16:31:04.402 268 18241.89 21.05 52747.18 88888.00 2007-09-25 16:31:04.902 268 18242.08 21.12 52747.22 88888.00 2007-09-25 16:31:05.402 268 18241.88 21.15 52747.17 88888.00 2007-09-25 16:31:05.902 268 18241.74 21.23 52747.16 88888.00 2007-09-25 16:31:06.402 268 18241.81 21.27 52747.12 88888.00 2007-09-25 16:31:06.902 268 18241.93 21.25 52747.10 88888.00 2007-09-25 16:31:07.402 268 18241.93 21.28 52747.12 88888.00 2007-09-25 16:31:07.902 268 18241.90 21.31 52747.14 88888.00 2007-09-25 16:31:08.402 268 18241.90 21.32 52747.17 88888.00 2007-09-25 16:31:08.902 268 18241.90 21.31 52747.22 88888.00 2007-09-25 16:31:09.402 268 18241.91 21.27 52747.18 88888.00 2007-09-25 16:31:09.902 268 18242.05 21.21 52747.19 88888.00 2007-09-25 16:31:10.402 268 18242.20 21.22 52747.24 88888.00 2007-09-25 16:31:10.902 268 18242.20 21.19 52747.28 88888.00 2007-09-25 16:31:11.402 268 18242.03 21.12 52747.22 88888.00 2007-09-25 16:31:11.902 268 18241.92 21.14 52747.18 88888.00 2007-09-25 16:31:12.402 268 18241.94 21.24 52747.20 88888.00 2007-09-25 16:31:12.902 268 18242.00 21.23 52747.19 88888.00 2007-09-25 16:31:13.402 268 18241.93 21.22 52747.08 88888.00 2007-09-25 16:31:13.902 268 18241.94 21.20 52747.12 88888.00 2007-09-25 16:31:14.402 268 18242.08 21.22 52747.16 88888.00 2007-09-25 16:31:14.902 268 18242.24 21.21 52747.33 88888.00 2007-09-25 16:31:15.402 268 18242.44 21.25 52747.31 88888.00 2007-09-25 16:31:15.902 268 18242.33 21.20 52747.16 88888.00 2007-09-25 16:31:16.402 268 18242.30 21.23 52747.02 88888.00 2007-09-25 16:31:16.902 268 18242.05 21.18 52747.03 88888.00 2007-09-25 16:31:17.402 268 18241.99 21.11 52747.08 88888.00 2007-09-25 16:31:17.902 268 18241.96 21.07 52747.08 88888.00 2007-09-25 16:31:18.402 268 18241.89 21.09 52747.15 88888.00 2007-09-25 16:31:18.902 268 18242.05 21.04 52747.10 88888.00 2007-09-25 16:31:19.402 268 18242.01 21.04 52747.22 88888.00 2007-09-25 16:31:19.902 268 18241.99 21.04 52747.10 88888.00 2007-09-25 16:31:20.402 268 18242.25 21.00 52746.90 88888.00 2007-09-25 16:31:20.902 268 18242.27 21.01 52747.03 88888.00 2007-09-25 16:31:21.402 268 18242.31 21.04 52747.04 88888.00 2007-09-25 16:31:21.902 268 18242.33 21.12 52747.01 88888.00 2007-09-25 16:31:22.402 268 18242.34 21.21 52747.08 88888.00 2007-09-25 16:31:22.902 268 18242.33 21.08 52747.06 88888.00 2007-09-25 16:31:23.402 268 18242.13 21.11 52746.90 88888.00 2007-09-25 16:31:23.902 268 18241.98 21.19 52746.90 88888.00 2007-09-25 16:31:24.402 268 18241.90 21.12 52747.09 88888.00 2007-09-25 16:31:24.902 268 18241.92 21.08 52747.18 88888.00 2007-09-25 16:31:25.402 268 18242.16 20.97 52747.19 88888.00 2007-09-25 16:31:25.902 268 18242.21 20.96 52747.17 88888.00 2007-09-25 16:31:26.402 268 18242.18 21.01 52747.14 88888.00 2007-09-25 16:31:26.902 268 18242.05 21.02 52747.20 88888.00 2007-09-25 16:31:27.402 268 18241.93 21.14 52747.24 88888.00 2007-09-25 16:31:27.902 268 18241.85 21.28 52747.19 88888.00 2007-09-25 16:31:28.402 268 18241.90 21.25 52747.18 88888.00 2007-09-25 16:31:28.902 268 18241.90 21.19 52747.04 88888.00 2007-09-25 16:31:29.402 268 18241.81 21.19 52747.07 88888.00 2007-09-25 16:31:29.902 268 18241.90 21.11 52747.21 88888.00 2007-09-25 16:31:30.402 268 18241.88 21.06 52747.22 88888.00 2007-09-25 16:31:30.902 268 18241.89 20.96 52747.27 88888.00 2007-09-25 16:31:31.402 268 18241.76 20.92 52747.24 88888.00 2007-09-25 16:31:31.902 268 18241.64 20.97 52747.19 88888.00 2007-09-25 16:31:32.402 268 18241.61 20.91 52747.25 88888.00 2007-09-25 16:31:32.902 268 18241.56 20.88 52747.25 88888.00 2007-09-25 16:31:33.402 268 18241.61 20.96 52747.18 88888.00 2007-09-25 16:31:33.902 268 18241.55 21.07 52747.06 88888.00 2007-09-25 16:31:34.402 268 18241.48 21.09 52747.25 88888.00 2007-09-25 16:31:34.902 268 18241.56 21.12 52747.24 88888.00 2007-09-25 16:31:35.402 268 18241.59 21.00 52747.21 88888.00 2007-09-25 16:31:35.902 268 18241.56 20.96 52747.17 88888.00 2007-09-25 16:31:36.402 268 18241.55 20.95 52747.07 88888.00 2007-09-25 16:31:36.902 268 18241.60 20.93 52747.17 88888.00 2007-09-25 16:31:37.402 268 18241.55 20.90 52747.12 88888.00 2007-09-25 16:31:37.902 268 18241.47 20.79 52747.14 88888.00 2007-09-25 16:31:38.402 268 18241.55 20.74 52747.24 88888.00 2007-09-25 16:31:38.902 268 18241.76 20.77 52747.34 88888.00 2007-09-25 16:31:39.402 268 18241.64 20.74 52747.34 88888.00 2007-09-25 16:31:39.902 268 18241.62 20.67 52747.36 88888.00 2007-09-25 16:31:40.402 268 18241.67 20.60 52747.52 88888.00 2007-09-25 16:31:40.902 268 18241.61 20.62 52747.50 88888.00 2007-09-25 16:31:41.402 268 18241.49 20.68 52747.42 88888.00 2007-09-25 16:31:41.902 268 18241.44 20.66 52747.36 88888.00 2007-09-25 16:31:42.402 268 18241.51 20.62 52747.26 88888.00 2007-09-25 16:31:42.902 268 18241.37 20.56 52747.34 88888.00 2007-09-25 16:31:43.402 268 18241.35 20.55 52747.42 88888.00 2007-09-25 16:31:43.902 268 18241.28 20.59 52747.34 88888.00 2007-09-25 16:31:44.402 268 18241.25 20.52 52747.47 88888.00 2007-09-25 16:31:44.902 268 18241.16 20.40 52747.50 88888.00 2007-09-25 16:31:45.402 268 18241.17 20.44 52747.61 88888.00 2007-09-25 16:31:45.902 268 18241.21 20.43 52747.75 88888.00 2007-09-25 16:31:46.402 268 18241.37 20.51 52747.68 88888.00 2007-09-25 16:31:46.902 268 18241.47 20.45 52747.61 88888.00 2007-09-25 16:31:47.402 268 18241.57 20.36 52747.60 88888.00 2007-09-25 16:31:47.902 268 18241.47 20.39 52747.64 88888.00 2007-09-25 16:31:48.402 268 18241.23 20.32 52747.67 88888.00 2007-09-25 16:31:48.902 268 18241.45 20.24 52747.67 88888.00 2007-09-25 16:31:49.402 268 18241.51 20.27 52747.68 88888.00 2007-09-25 16:31:49.902 268 18241.51 20.29 52747.63 88888.00 2007-09-25 16:31:50.402 268 18241.45 20.33 52747.61 88888.00 2007-09-25 16:31:50.902 268 18241.33 20.33 52747.64 88888.00 2007-09-25 16:31:51.402 268 18241.38 20.29 52747.68 88888.00 2007-09-25 16:31:51.902 268 18241.39 20.16 52747.64 88888.00 2007-09-25 16:31:52.402 268 18241.35 20.15 52747.77 88888.00 2007-09-25 16:31:52.902 268 18241.38 20.24 52747.78 88888.00 2007-09-25 16:31:53.402 268 18241.45 20.28 52747.78 88888.00 2007-09-25 16:31:53.902 268 18241.33 20.28 52747.78 88888.00 2007-09-25 16:31:54.402 268 18241.18 20.19 52747.73 88888.00 2007-09-25 16:31:54.902 268 18241.27 20.21 52747.77 88888.00 2007-09-25 16:31:55.402 268 18241.39 20.23 52747.79 88888.00 2007-09-25 16:31:55.902 268 18241.31 20.20 52747.82 88888.00 2007-09-25 16:31:56.402 268 18241.29 20.18 52747.82 88888.00 2007-09-25 16:31:56.902 268 18241.26 20.15 52747.76 88888.00 2007-09-25 16:31:57.402 268 18241.17 20.24 52747.78 88888.00 2007-09-25 16:31:57.902 268 18240.96 20.24 52747.84 88888.00 2007-09-25 16:31:58.402 268 18240.86 20.19 52748.00 88888.00 2007-09-25 16:31:58.902 268 18240.95 20.24 52747.97 88888.00 2007-09-25 16:31:59.402 268 18241.11 20.26 52747.80 88888.00 2007-09-25 16:31:59.902 268 18241.26 20.28 52747.89 88888.00 2007-09-25 16:32:00.402 268 18241.20 20.25 52747.84 88888.00 2007-09-25 16:32:00.902 268 18241.10 20.24 52747.78 88888.00 2007-09-25 16:32:01.402 268 18241.09 20.30 52747.84 88888.00 2007-09-25 16:32:01.902 268 18240.96 20.25 52747.87 88888.00 2007-09-25 16:32:02.402 268 18241.06 20.20 52747.87 88888.00 2007-09-25 16:32:02.902 268 18241.12 20.21 52747.89 88888.00 2007-09-25 16:32:03.402 268 18241.16 20.26 52747.87 88888.00 2007-09-25 16:32:03.902 268 18241.15 20.27 52747.91 88888.00 2007-09-25 16:32:04.402 268 18241.24 20.16 52747.97 88888.00 2007-09-25 16:32:04.902 268 18241.18 20.20 52748.00 88888.00 2007-09-25 16:32:05.402 268 18241.17 20.30 52748.02 88888.00 2007-09-25 16:32:05.902 268 18241.12 20.37 52747.94 88888.00 2007-09-25 16:32:06.402 268 18241.04 20.33 52747.82 88888.00 2007-09-25 16:32:06.902 268 18241.13 20.27 52747.75 88888.00 2007-09-25 16:32:07.402 268 18241.20 20.20 52747.76 88888.00 2007-09-25 16:32:07.902 268 18241.25 20.15 52747.84 88888.00 2007-09-25 16:32:08.402 268 18241.18 20.13 52747.85 88888.00 2007-09-25 16:32:08.902 268 18241.06 20.14 52747.92 88888.00 2007-09-25 16:32:09.402 268 18241.01 20.10 52747.91 88888.00 2007-09-25 16:32:09.902 268 18240.86 20.05 52747.91 88888.00 2007-09-25 16:32:10.402 268 18240.77 19.88 52747.98 88888.00 2007-09-25 16:32:10.902 268 18240.88 19.81 52748.01 88888.00 2007-09-25 16:32:11.402 268 18240.95 19.79 52747.95 88888.00 2007-09-25 16:32:11.902 268 18240.94 19.88 52747.99 88888.00 2007-09-25 16:32:12.402 268 18240.90 19.86 52747.96 88888.00 2007-09-25 16:32:12.902 268 18240.90 19.82 52747.97 88888.00 2007-09-25 16:32:13.402 268 18240.85 19.78 52747.97 88888.00 2007-09-25 16:32:13.902 268 18240.71 19.80 52747.95 88888.00 2007-09-25 16:32:14.402 268 18240.75 19.85 52748.02 88888.00 2007-09-25 16:32:14.902 268 18240.81 19.81 52748.02 88888.00 2007-09-25 16:32:15.402 268 18240.84 19.86 52747.94 88888.00 2007-09-25 16:32:15.902 268 18240.81 19.92 52747.96 88888.00 2007-09-25 16:32:16.402 268 18240.84 19.89 52747.96 88888.00 2007-09-25 16:32:16.902 268 18240.74 19.85 52747.94 88888.00 2007-09-25 16:32:17.402 268 18240.73 19.84 52748.07 88888.00 2007-09-25 16:32:17.902 268 18240.72 19.82 52747.95 88888.00 2007-09-25 16:32:18.402 268 18240.66 19.85 52747.82 88888.00 2007-09-25 16:32:18.902 268 18240.71 19.75 52747.89 88888.00 2007-09-25 16:32:19.402 268 18240.62 19.70 52747.88 88888.00 2007-09-25 16:32:19.902 268 18240.75 19.66 52747.87 88888.00 2007-09-25 16:32:20.402 268 18240.73 19.64 52747.86 88888.00 2007-09-25 16:32:20.902 268 18240.74 19.60 52747.89 88888.00 2007-09-25 16:32:21.402 268 18240.67 19.59 52747.90 88888.00 2007-09-25 16:32:21.902 268 18240.40 19.70 52747.86 88888.00 2007-09-25 16:32:22.402 268 18240.45 19.74 52747.80 88888.00 2007-09-25 16:32:22.902 268 18240.50 19.67 52747.72 88888.00 2007-09-25 16:32:23.402 268 18240.75 19.62 52747.74 88888.00 2007-09-25 16:32:23.902 268 18240.82 19.58 52747.90 88888.00 2007-09-25 16:32:24.402 268 18240.61 19.51 52747.87 88888.00 2007-09-25 16:32:24.902 268 18240.67 19.49 52747.83 88888.00 2007-09-25 16:32:25.402 268 18240.84 19.53 52747.71 88888.00 2007-09-25 16:32:25.902 268 18240.95 19.56 52747.73 88888.00 2007-09-25 16:32:26.402 268 18240.99 19.59 52747.80 88888.00 2007-09-25 16:32:26.902 268 18240.96 19.61 52747.74 88888.00 2007-09-25 16:32:27.402 268 18240.86 19.57 52747.66 88888.00 2007-09-25 16:32:27.902 268 18240.92 19.74 52747.77 88888.00 2007-09-25 16:32:28.402 268 18241.01 19.79 52747.78 88888.00 2007-09-25 16:32:28.902 268 18241.05 19.73 52747.68 88888.00 2007-09-25 16:32:29.402 268 18241.07 19.69 52747.63 88888.00 2007-09-25 16:32:29.902 268 18241.05 19.80 52747.50 88888.00 2007-09-25 16:32:30.402 268 18241.07 19.86 52747.50 88888.00 2007-09-25 16:32:30.902 268 18241.21 19.79 52747.59 88888.00 2007-09-25 16:32:31.402 268 18241.45 19.78 52747.61 88888.00 2007-09-25 16:32:31.902 268 18241.42 19.77 52747.63 88888.00 2007-09-25 16:32:32.402 268 18241.11 19.72 52747.60 88888.00 2007-09-25 16:32:32.902 268 18241.09 19.75 52747.52 88888.00 2007-09-25 16:32:33.402 268 18241.40 19.71 52747.45 88888.00 2007-09-25 16:32:33.902 268 18241.68 19.70 52747.22 88888.00 2007-09-25 16:32:34.402 268 18241.58 19.70 52747.22 88888.00 2007-09-25 16:32:34.902 268 18241.64 19.73 52747.30 88888.00 2007-09-25 16:32:35.402 268 18241.67 19.77 52747.25 88888.00 2007-09-25 16:32:35.902 268 18241.72 19.74 52747.17 88888.00 2007-09-25 16:32:36.402 268 18241.80 19.70 52747.21 88888.00 2007-09-25 16:32:36.902 268 18241.76 19.74 52747.26 88888.00 2007-09-25 16:32:37.402 268 18241.81 19.77 52747.39 88888.00 2007-09-25 16:32:37.902 268 18241.90 19.88 52747.39 88888.00 2007-09-25 16:32:38.402 268 18241.94 19.90 52747.32 88888.00 2007-09-25 16:32:38.902 268 18242.05 19.93 52747.32 88888.00 2007-09-25 16:32:39.402 268 18242.31 19.93 52747.32 88888.00 2007-09-25 16:32:39.902 268 18242.52 19.95 52747.33 88888.00 2007-09-25 16:32:40.402 268 18242.56 19.93 52747.30 88888.00 2007-09-25 16:32:40.902 268 18242.59 19.94 52747.19 88888.00 2007-09-25 16:32:41.402 268 18242.55 19.93 52747.25 88888.00 2007-09-25 16:32:41.902 268 18242.61 19.95 52747.30 88888.00 2007-09-25 16:32:42.402 268 18242.63 19.95 52747.20 88888.00 2007-09-25 16:32:42.902 268 18242.70 19.89 52747.31 88888.00 2007-09-25 16:32:43.402 268 18242.70 19.82 52747.39 88888.00 2007-09-25 16:32:43.902 268 18242.51 19.91 52747.37 88888.00 2007-09-25 16:32:44.402 268 18242.52 19.95 52747.34 88888.00 2007-09-25 16:32:44.902 268 18242.55 19.96 52747.30 88888.00 2007-09-25 16:32:45.402 268 18242.61 20.04 52747.22 88888.00 2007-09-25 16:32:45.902 268 18242.76 20.09 52747.29 88888.00 2007-09-25 16:32:46.402 268 18242.87 20.08 52747.25 88888.00 2007-09-25 16:32:46.902 268 18242.95 20.22 52747.38 88888.00 2007-09-25 16:32:47.402 268 18242.95 20.26 52747.45 88888.00 2007-09-25 16:32:47.902 268 18242.91 20.31 52747.50 88888.00 2007-09-25 16:32:48.402 268 18242.96 20.42 52747.48 88888.00 2007-09-25 16:32:48.902 268 18242.91 20.35 52747.42 88888.00 2007-09-25 16:32:49.402 268 18242.96 20.41 52747.52 88888.00 2007-09-25 16:32:49.902 268 18242.87 20.39 52747.50 88888.00 2007-09-25 16:32:50.402 268 18242.95 20.39 52747.36 88888.00 2007-09-25 16:32:50.902 268 18242.97 20.39 52747.30 88888.00 2007-09-25 16:32:51.402 268 18242.96 20.33 52747.38 88888.00 2007-09-25 16:32:51.902 268 18242.89 20.38 52747.43 88888.00 2007-09-25 16:32:52.402 268 18242.86 20.38 52747.32 88888.00 2007-09-25 16:32:52.902 268 18242.90 20.49 52747.25 88888.00 2007-09-25 16:32:53.402 268 18242.92 20.56 52747.41 88888.00 2007-09-25 16:32:53.902 268 18242.90 20.60 52747.52 88888.00 2007-09-25 16:32:54.402 268 18242.96 20.63 52747.52 88888.00 2007-09-25 16:32:54.902 268 18242.94 20.55 52747.44 88888.00 2007-09-25 16:32:55.402 268 18243.08 20.52 52747.47 88888.00 2007-09-25 16:32:55.902 268 18243.13 20.45 52747.45 88888.00 2007-09-25 16:32:56.402 268 18242.99 20.49 52747.51 88888.00 2007-09-25 16:32:56.902 268 18242.94 20.53 52747.51 88888.00 2007-09-25 16:32:57.402 268 18242.97 20.55 52747.43 88888.00 2007-09-25 16:32:57.902 268 18243.12 20.55 52747.49 88888.00 2007-09-25 16:32:58.402 268 18243.06 20.54 52747.54 88888.00 2007-09-25 16:32:58.902 268 18243.11 20.48 52747.47 88888.00 2007-09-25 16:32:59.402 268 18243.11 20.44 52747.31 88888.00 2007-09-25 16:32:59.902 268 18243.06 20.43 52747.27 88888.00 2007-09-25 16:33:00.402 268 18243.10 20.48 52747.30 88888.00 2007-09-25 16:33:00.902 268 18243.24 20.46 52747.34 88888.00 2007-09-25 16:33:01.402 268 18243.28 20.51 52747.51 88888.00 2007-09-25 16:33:01.902 268 18243.22 20.44 52747.52 88888.00 2007-09-25 16:33:02.402 268 18243.18 20.44 52747.47 88888.00 2007-09-25 16:33:02.902 268 18242.97 20.44 52747.44 88888.00 2007-09-25 16:33:03.402 268 18242.96 20.47 52747.60 88888.00 2007-09-25 16:33:03.902 268 18243.19 20.44 52747.60 88888.00 2007-09-25 16:33:04.402 268 18243.20 20.49 52747.60 88888.00 2007-09-25 16:33:04.902 268 18243.12 20.48 52747.54 88888.00 2007-09-25 16:33:05.402 268 18243.24 20.46 52747.54 88888.00 2007-09-25 16:33:05.902 268 18243.44 20.44 52747.52 88888.00 2007-09-25 16:33:06.402 268 18243.50 20.49 52747.51 88888.00 2007-09-25 16:33:06.902 268 18243.54 20.49 52747.53 88888.00 2007-09-25 16:33:07.402 268 18243.53 20.51 52747.56 88888.00 2007-09-25 16:33:07.902 268 18243.53 20.56 52747.59 88888.00 2007-09-25 16:33:08.402 268 18243.64 20.62 52747.39 88888.00 2007-09-25 16:33:08.902 268 18243.83 20.56 52747.45 88888.00 2007-09-25 16:33:09.402 268 18243.63 20.52 52747.63 88888.00 2007-09-25 16:33:09.902 268 18243.62 20.53 52747.67 88888.00 2007-09-25 16:33:10.402 268 18243.67 20.54 52747.57 88888.00 2007-09-25 16:33:10.902 268 18243.86 20.61 52747.64 88888.00 2007-09-25 16:33:11.402 268 18243.85 20.67 52747.77 88888.00 2007-09-25 16:33:11.902 268 18243.79 20.62 52747.71 88888.00 2007-09-25 16:33:12.402 268 18243.66 20.63 52747.57 88888.00 2007-09-25 16:33:12.902 268 18243.65 20.61 52747.56 88888.00 2007-09-25 16:33:13.402 268 18243.76 20.65 52747.62 88888.00 2007-09-25 16:33:13.902 268 18243.81 20.68 52747.70 88888.00 2007-09-25 16:33:14.402 268 18243.77 20.72 52747.73 88888.00 2007-09-25 16:33:14.902 268 18243.82 20.70 52747.61 88888.00 2007-09-25 16:33:15.402 268 18243.76 20.76 52747.57 88888.00 2007-09-25 16:33:15.902 268 18243.84 20.75 52747.57 88888.00 2007-09-25 16:33:16.402 268 18243.84 20.74 52747.70 88888.00 2007-09-25 16:33:16.902 268 18243.76 20.79 52747.73 88888.00 2007-09-25 16:33:17.402 268 18243.62 20.90 52747.72 88888.00 2007-09-25 16:33:17.902 268 18243.76 20.93 52747.72 88888.00 2007-09-25 16:33:18.402 268 18243.77 20.88 52747.72 88888.00 2007-09-25 16:33:18.902 268 18243.95 20.91 52747.78 88888.00 2007-09-25 16:33:19.402 268 18243.89 20.91 52747.89 88888.00 2007-09-25 16:33:19.902 268 18243.78 20.92 52747.73 88888.00 2007-09-25 16:33:20.402 268 18243.68 20.90 52747.80 88888.00 2007-09-25 16:33:20.902 268 18243.73 20.90 52747.91 88888.00 2007-09-25 16:33:21.402 268 18243.82 20.84 52747.85 88888.00 2007-09-25 16:33:21.902 268 18243.78 20.89 52747.82 88888.00 2007-09-25 16:33:22.402 268 18243.81 20.91 52747.79 88888.00 2007-09-25 16:33:22.902 268 18243.72 20.85 52747.70 88888.00 2007-09-25 16:33:23.402 268 18243.66 20.82 52747.62 88888.00 2007-09-25 16:33:23.902 268 18243.52 20.78 52747.72 88888.00 2007-09-25 16:33:24.402 268 18243.48 20.78 52747.88 88888.00 2007-09-25 16:33:24.902 268 18243.37 20.68 52747.91 88888.00 2007-09-25 16:33:25.402 268 18243.39 20.66 52747.91 88888.00 2007-09-25 16:33:25.902 268 18243.46 20.61 52747.98 88888.00 2007-09-25 16:33:26.402 268 18243.39 20.62 52747.88 88888.00 2007-09-25 16:33:26.902 268 18243.29 20.67 52747.87 88888.00 2007-09-25 16:33:27.402 268 18243.29 20.76 52747.87 88888.00 2007-09-25 16:33:27.902 268 18243.07 20.80 52747.88 88888.00 2007-09-25 16:33:28.402 268 18243.03 20.71 52747.95 88888.00 2007-09-25 16:33:28.902 268 18243.20 20.65 52748.07 88888.00 2007-09-25 16:33:29.402 268 18243.31 20.60 52748.05 88888.00 2007-09-25 16:33:29.902 268 18243.11 20.68 52748.03 88888.00 2007-09-25 16:33:30.402 268 18243.09 20.75 52748.08 88888.00 2007-09-25 16:33:30.902 268 18242.96 20.66 52748.11 88888.00 2007-09-25 16:33:31.402 268 18243.09 20.68 52748.25 88888.00 2007-09-25 16:33:31.902 268 18243.11 20.75 52748.24 88888.00 2007-09-25 16:33:32.402 268 18242.91 20.76 52748.31 88888.00 2007-09-25 16:33:32.902 268 18242.95 20.71 52748.31 88888.00 2007-09-25 16:33:33.402 268 18242.97 20.75 52748.33 88888.00 2007-09-25 16:33:33.902 268 18242.77 20.67 52748.40 88888.00 2007-09-25 16:33:34.402 268 18242.81 20.57 52748.40 88888.00 2007-09-25 16:33:34.902 268 18242.96 20.42 52748.30 88888.00 2007-09-25 16:33:35.402 268 18242.96 20.41 52748.33 88888.00 2007-09-25 16:33:35.902 268 18242.87 20.40 52748.40 88888.00 2007-09-25 16:33:36.402 268 18242.67 20.40 52748.42 88888.00 2007-09-25 16:33:36.902 268 18242.58 20.41 52748.41 88888.00 2007-09-25 16:33:37.402 268 18242.58 20.30 52748.44 88888.00 2007-09-25 16:33:37.902 268 18242.61 20.20 52748.46 88888.00 2007-09-25 16:33:38.402 268 18242.63 20.23 52748.50 88888.00 2007-09-25 16:33:38.902 268 18242.56 20.27 52748.57 88888.00 2007-09-25 16:33:39.402 268 18242.37 20.21 52748.54 88888.00 2007-09-25 16:33:39.902 268 18242.33 20.22 52748.54 88888.00 2007-09-25 16:33:40.402 268 18242.07 20.22 52748.60 88888.00 2007-09-25 16:33:40.902 268 18242.00 20.18 52748.61 88888.00 2007-09-25 16:33:41.402 268 18242.03 20.02 52748.75 88888.00 2007-09-25 16:33:41.902 268 18241.97 19.95 52748.68 88888.00 2007-09-25 16:33:42.402 268 18241.94 19.96 52748.55 88888.00 2007-09-25 16:33:42.902 268 18241.83 19.92 52748.60 88888.00 2007-09-25 16:33:43.402 268 18241.87 19.99 52748.77 88888.00 2007-09-25 16:33:43.902 268 18241.98 20.02 52748.89 88888.00 2007-09-25 16:33:44.402 268 18241.90 19.94 52748.91 88888.00 2007-09-25 16:33:44.902 268 18241.70 19.81 52748.86 88888.00 2007-09-25 16:33:45.402 268 18241.64 19.77 52748.84 88888.00 2007-09-25 16:33:45.902 268 18241.57 19.70 52748.83 88888.00 2007-09-25 16:33:46.402 268 18241.43 19.69 52748.80 88888.00 2007-09-25 16:33:46.902 268 18241.33 19.64 52748.84 88888.00 2007-09-25 16:33:47.402 268 18241.44 19.62 52748.87 88888.00 2007-09-25 16:33:47.902 268 18241.43 19.60 52748.90 88888.00 2007-09-25 16:33:48.402 268 18241.20 19.54 52748.81 88888.00 2007-09-25 16:33:48.902 268 18241.13 19.53 52748.80 88888.00 2007-09-25 16:33:49.402 268 18241.10 19.55 52748.83 88888.00 2007-09-25 16:33:49.902 268 18241.05 19.38 52748.86 88888.00 2007-09-25 16:33:50.402 268 18241.03 19.43 52748.79 88888.00 2007-09-25 16:33:50.902 268 18241.02 19.44 52748.88 88888.00 2007-09-25 16:33:51.402 268 18241.04 19.35 52748.76 88888.00 2007-09-25 16:33:51.902 268 18241.11 19.31 52748.67 88888.00 2007-09-25 16:33:52.402 268 18241.20 19.32 52748.66 88888.00 2007-09-25 16:33:52.902 268 18241.07 19.29 52748.68 88888.00 2007-09-25 16:33:53.402 268 18241.01 19.24 52748.64 88888.00 2007-09-25 16:33:53.902 268 18241.05 19.15 52748.64 88888.00 2007-09-25 16:33:54.402 268 18241.05 19.12 52748.64 88888.00 2007-09-25 16:33:54.902 268 18240.94 19.19 52748.64 88888.00 2007-09-25 16:33:55.402 268 18240.85 19.09 52748.68 88888.00 2007-09-25 16:33:55.902 268 18240.75 19.03 52748.64 88888.00 2007-09-25 16:33:56.402 268 18240.82 19.07 52748.58 88888.00 2007-09-25 16:33:56.902 268 18240.90 19.06 52748.59 88888.00 2007-09-25 16:33:57.402 268 18240.99 19.02 52748.53 88888.00 2007-09-25 16:33:57.902 268 18240.93 19.01 52748.40 88888.00 2007-09-25 16:33:58.402 268 18240.91 19.04 52748.48 88888.00 2007-09-25 16:33:58.902 268 18241.05 19.12 52748.45 88888.00 2007-09-25 16:33:59.402 268 18241.06 19.11 52748.42 88888.00 2007-09-25 16:33:59.902 268 18240.84 19.04 52748.47 88888.00 2007-09-25 16:34:00.402 268 18240.93 18.92 52748.35 88888.00 2007-09-25 16:34:00.902 268 18240.94 18.89 52748.38 88888.00 2007-09-25 16:34:01.402 268 18241.04 19.01 52748.38 88888.00 2007-09-25 16:34:01.902 268 18240.98 19.09 52748.42 88888.00 2007-09-25 16:34:02.402 268 18240.98 18.93 52748.25 88888.00 2007-09-25 16:34:02.902 268 18240.93 18.91 52748.32 88888.00 2007-09-25 16:34:03.402 268 18240.98 18.90 52748.40 88888.00 2007-09-25 16:34:03.902 268 18241.07 18.95 52748.37 88888.00 2007-09-25 16:34:04.402 268 18241.16 18.96 52748.31 88888.00 2007-09-25 16:34:04.902 268 18241.20 18.93 52748.20 88888.00 2007-09-25 16:34:05.402 268 18241.21 18.97 52748.10 88888.00 2007-09-25 16:34:05.902 268 18241.17 18.91 52748.09 88888.00 2007-09-25 16:34:06.402 268 18241.31 18.79 52748.07 88888.00 2007-09-25 16:34:06.902 268 18241.26 18.82 52748.11 88888.00 2007-09-25 16:34:07.402 268 18241.14 18.88 52748.07 88888.00 2007-09-25 16:34:07.902 268 18241.09 18.94 52748.09 88888.00 2007-09-25 16:34:08.402 268 18241.11 18.94 52748.01 88888.00 2007-09-25 16:34:08.902 268 18241.21 18.89 52748.07 88888.00 2007-09-25 16:34:09.402 268 18241.51 18.90 52747.97 88888.00 2007-09-25 16:34:09.902 268 18241.58 18.93 52747.96 88888.00 2007-09-25 16:34:10.402 268 18241.53 18.93 52747.96 88888.00 2007-09-25 16:34:10.902 268 18241.62 18.95 52747.99 88888.00 2007-09-25 16:34:11.402 268 18241.77 18.94 52748.02 88888.00 2007-09-25 16:34:11.902 268 18241.86 18.94 52748.07 88888.00 2007-09-25 16:34:12.402 268 18241.66 18.91 52747.97 88888.00 2007-09-25 16:34:12.902 268 18241.45 18.92 52748.00 88888.00 2007-09-25 16:34:13.402 268 18241.49 18.86 52748.13 88888.00 2007-09-25 16:34:13.902 268 18241.75 18.93 52748.10 88888.00 2007-09-25 16:34:14.402 268 18241.80 18.99 52748.10 88888.00 2007-09-25 16:34:14.902 268 18241.78 19.00 52747.99 88888.00 2007-09-25 16:34:15.402 268 18241.86 18.93 52747.96 88888.00 2007-09-25 16:34:15.902 268 18241.87 18.90 52747.89 88888.00 2007-09-25 16:34:16.402 268 18241.90 18.87 52747.80 88888.00 2007-09-25 16:34:16.902 268 18241.97 18.86 52747.83 88888.00 2007-09-25 16:34:17.402 268 18241.96 18.88 52747.97 88888.00 2007-09-25 16:34:17.902 268 18241.89 18.91 52747.92 88888.00 2007-09-25 16:34:18.402 268 18241.92 18.92 52747.76 88888.00 2007-09-25 16:34:18.902 268 18241.99 18.91 52747.76 88888.00 2007-09-25 16:34:19.402 268 18242.08 18.91 52747.86 88888.00 2007-09-25 16:34:19.902 268 18242.12 18.98 52747.79 88888.00 2007-09-25 16:34:20.402 268 18242.19 19.05 52747.70 88888.00 2007-09-25 16:34:20.902 268 18242.30 19.01 52747.73 88888.00 2007-09-25 16:34:21.402 268 18242.24 18.92 52747.76 88888.00 2007-09-25 16:34:21.902 268 18242.15 18.92 52747.64 88888.00 2007-09-25 16:34:22.402 268 18242.26 18.93 52747.54 88888.00 2007-09-25 16:34:22.902 268 18242.36 18.95 52747.56 88888.00 2007-09-25 16:34:23.402 268 18242.43 18.95 52747.45 88888.00 2007-09-25 16:34:23.902 268 18242.45 19.02 52747.42 88888.00 2007-09-25 16:34:24.402 268 18242.46 19.04 52747.43 88888.00 2007-09-25 16:34:24.902 268 18242.50 19.02 52747.29 88888.00 2007-09-25 16:34:25.402 268 18242.56 19.10 52747.24 88888.00 2007-09-25 16:34:25.902 268 18242.50 18.94 52747.32 88888.00 2007-09-25 16:34:26.402 268 18242.53 18.97 52747.38 88888.00 2007-09-25 16:34:26.902 268 18242.63 18.98 52747.42 88888.00 2007-09-25 16:34:27.402 268 18242.68 19.04 52747.34 88888.00 2007-09-25 16:34:27.902 268 18242.62 19.02 52747.30 88888.00 2007-09-25 16:34:28.402 268 18242.65 19.03 52747.34 88888.00 2007-09-25 16:34:28.902 268 18242.62 19.07 52747.36 88888.00 2007-09-25 16:34:29.402 268 18242.61 19.08 52747.28 88888.00 2007-09-25 16:34:29.902 268 18242.77 19.13 52747.34 88888.00 2007-09-25 16:34:30.402 268 18242.86 19.16 52747.33 88888.00 2007-09-25 16:34:30.902 268 18242.90 19.06 52747.34 88888.00 2007-09-25 16:34:31.402 268 18242.94 18.96 52747.19 88888.00 2007-09-25 16:34:31.902 268 18243.06 18.98 52747.20 88888.00 2007-09-25 16:34:32.402 268 18242.91 19.02 52747.29 88888.00 2007-09-25 16:34:32.902 268 18243.19 19.04 52747.41 88888.00 2007-09-25 16:34:33.402 268 18243.22 19.04 52747.33 88888.00 2007-09-25 16:34:33.902 268 18243.18 19.02 52747.20 88888.00 2007-09-25 16:34:34.402 268 18243.32 19.07 52747.15 88888.00 2007-09-25 16:34:34.902 268 18243.31 19.05 52747.07 88888.00 2007-09-25 16:34:35.402 268 18243.54 18.99 52747.07 88888.00 2007-09-25 16:34:35.902 268 18243.46 18.95 52747.14 88888.00 2007-09-25 16:34:36.402 268 18243.44 19.01 52747.27 88888.00 2007-09-25 16:34:36.902 268 18243.42 19.08 52747.20 88888.00 2007-09-25 16:34:37.402 268 18243.44 19.11 52747.19 88888.00 2007-09-25 16:34:37.902 268 18243.64 19.26 52747.16 88888.00 2007-09-25 16:34:38.402 268 18243.67 19.36 52747.17 88888.00 2007-09-25 16:34:38.902 268 18243.74 19.39 52747.12 88888.00 2007-09-25 16:34:39.402 268 18243.81 19.30 52747.06 88888.00 2007-09-25 16:34:39.902 268 18243.75 19.29 52747.15 88888.00 2007-09-25 16:34:40.402 268 18243.82 19.34 52747.10 88888.00 2007-09-25 16:34:40.902 268 18243.93 19.37 52747.10 88888.00 2007-09-25 16:34:41.402 268 18243.95 19.40 52747.20 88888.00 2007-09-25 16:34:41.902 268 18243.99 19.51 52747.14 88888.00 2007-09-25 16:34:42.402 268 18244.09 19.49 52747.12 88888.00 2007-09-25 16:34:42.902 268 18244.14 19.54 52747.12 88888.00 2007-09-25 16:34:43.402 268 18244.22 19.54 52747.12 88888.00 2007-09-25 16:34:43.902 268 18244.26 19.58 52747.08 88888.00 2007-09-25 16:34:44.402 268 18244.32 19.61 52747.12 88888.00 2007-09-25 16:34:44.902 268 18244.26 19.61 52747.20 88888.00 2007-09-25 16:34:45.402 268 18244.48 19.64 52747.18 88888.00 2007-09-25 16:34:45.902 268 18244.72 19.58 52747.19 88888.00 2007-09-25 16:34:46.402 268 18244.73 19.53 52747.17 88888.00 2007-09-25 16:34:46.902 268 18244.72 19.49 52747.10 88888.00 2007-09-25 16:34:47.402 268 18244.70 19.44 52746.99 88888.00 2007-09-25 16:34:47.902 268 18244.66 19.51 52747.12 88888.00 2007-09-25 16:34:48.402 268 18244.76 19.60 52747.20 88888.00 2007-09-25 16:34:48.902 268 18244.90 19.60 52747.25 88888.00 2007-09-25 16:34:49.402 268 18244.87 19.59 52747.28 88888.00 2007-09-25 16:34:49.902 268 18244.93 19.66 52747.34 88888.00 2007-09-25 16:34:50.402 268 18244.89 19.64 52747.22 88888.00 2007-09-25 16:34:50.902 268 18244.94 19.63 52747.18 88888.00 2007-09-25 16:34:51.402 268 18244.96 19.75 52747.22 88888.00 2007-09-25 16:34:51.902 268 18244.96 19.79 52747.30 88888.00 2007-09-25 16:34:52.402 268 18244.98 19.84 52747.28 88888.00 2007-09-25 16:34:52.902 268 18245.00 19.88 52747.27 88888.00 2007-09-25 16:34:53.402 268 18244.97 19.81 52747.27 88888.00 2007-09-25 16:34:53.902 268 18245.17 19.82 52747.26 88888.00 2007-09-25 16:34:54.402 268 18245.22 19.85 52747.24 88888.00 2007-09-25 16:34:54.902 268 18245.24 19.87 52747.25 88888.00 2007-09-25 16:34:55.402 268 18245.29 19.92 52747.24 88888.00 2007-09-25 16:34:55.902 268 18245.33 20.02 52747.08 88888.00 2007-09-25 16:34:56.402 268 18245.25 20.06 52747.09 88888.00 2007-09-25 16:34:56.902 268 18245.31 20.06 52747.19 88888.00 2007-09-25 16:34:57.402 268 18245.36 20.03 52747.47 88888.00 2007-09-25 16:34:57.902 268 18245.51 20.00 52747.43 88888.00 2007-09-25 16:34:58.402 268 18245.49 20.06 52747.52 88888.00 2007-09-25 16:34:58.902 268 18245.54 20.11 52747.52 88888.00 2007-09-25 16:34:59.402 268 18245.44 20.11 52747.56 88888.00 2007-09-25 16:34:59.902 268 18245.44 20.15 52747.67 88888.00 2007-09-25 16:35:00.402 268 18245.52 20.24 52747.64 88888.00 2007-09-25 16:35:00.902 268 18245.60 20.33 52747.64 88888.00 2007-09-25 16:35:01.402 268 18245.63 20.43 52747.61 88888.00 2007-09-25 16:35:01.902 268 18245.63 20.41 52747.61 88888.00 2007-09-25 16:35:02.402 268 18245.55 20.37 52747.75 88888.00 2007-09-25 16:35:02.902 268 18245.58 20.32 52747.76 88888.00 2007-09-25 16:35:03.402 268 18245.76 20.30 52747.88 88888.00 2007-09-25 16:35:03.902 268 18246.01 20.30 52747.98 88888.00 2007-09-25 16:35:04.402 268 18246.07 20.35 52748.05 88888.00 2007-09-25 16:35:04.902 268 18246.12 20.37 52748.02 88888.00 2007-09-25 16:35:05.402 268 18246.22 20.40 52747.97 88888.00 2007-09-25 16:35:05.902 268 18246.21 20.37 52748.01 88888.00 2007-09-25 16:35:06.402 268 18246.07 20.36 52748.12 88888.00 2007-09-25 16:35:06.902 268 18246.01 20.46 52747.97 88888.00 2007-09-25 16:35:07.402 268 18246.05 20.53 52747.90 88888.00 2007-09-25 16:35:07.902 268 18245.98 20.58 52748.08 88888.00 2007-09-25 16:35:08.402 268 18245.72 20.52 52748.05 88888.00 2007-09-25 16:35:08.902 268 18245.81 20.54 52747.96 88888.00 2007-09-25 16:35:09.402 268 18246.00 20.54 52747.99 88888.00 2007-09-25 16:35:09.902 268 18246.02 20.55 52748.10 88888.00 2007-09-25 16:35:10.402 268 18246.04 20.49 52748.05 88888.00 2007-09-25 16:35:10.902 268 18245.98 20.53 52747.99 88888.00 2007-09-25 16:35:11.402 268 18245.91 20.66 52747.97 88888.00 2007-09-25 16:35:11.902 268 18245.88 20.69 52748.05 88888.00 2007-09-25 16:35:12.402 268 18245.88 20.66 52748.18 88888.00 2007-09-25 16:35:12.902 268 18245.96 20.67 52748.25 88888.00 2007-09-25 16:35:13.402 268 18245.88 20.70 52748.18 88888.00 2007-09-25 16:35:13.902 268 18245.77 20.69 52748.07 88888.00 2007-09-25 16:35:14.402 268 18245.90 20.71 52748.21 88888.00 2007-09-25 16:35:14.902 268 18245.96 20.70 52748.20 88888.00 2007-09-25 16:35:15.402 268 18246.02 20.71 52748.21 88888.00 2007-09-25 16:35:15.902 268 18245.89 20.73 52748.29 88888.00 2007-09-25 16:35:16.402 268 18245.70 20.74 52748.42 88888.00 2007-09-25 16:35:16.902 268 18245.63 20.80 52748.41 88888.00 2007-09-25 16:35:17.402 268 18245.55 20.76 52748.48 88888.00 2007-09-25 16:35:17.902 268 18245.60 20.78 52748.40 88888.00 2007-09-25 16:35:18.402 268 18245.63 20.78 52748.40 88888.00 2007-09-25 16:35:18.902 268 18245.52 20.73 52748.44 88888.00 2007-09-25 16:35:19.402 268 18245.38 20.75 52748.37 88888.00 2007-09-25 16:35:19.902 268 18245.34 20.77 52748.40 88888.00 2007-09-25 16:35:20.402 268 18245.35 20.74 52748.45 88888.00 2007-09-25 16:35:20.902 268 18245.31 20.75 52748.55 88888.00 2007-09-25 16:35:21.402 268 18245.31 20.76 52748.50 88888.00 2007-09-25 16:35:21.902 268 18245.20 20.79 52748.29 88888.00 2007-09-25 16:35:22.402 268 18245.18 20.81 52748.18 88888.00 2007-09-25 16:35:22.902 268 18245.08 20.81 52748.17 88888.00 2007-09-25 16:35:23.402 268 18244.84 20.87 52748.23 88888.00 2007-09-25 16:35:23.902 268 18244.49 20.91 52748.28 88888.00 2007-09-25 16:35:24.402 268 18244.19 20.91 52748.42 88888.00 2007-09-25 16:35:24.902 268 18244.55 20.88 52748.40 88888.00 2007-09-25 16:35:25.402 268 18244.69 20.88 52748.48 88888.00 2007-09-25 16:35:25.902 268 18244.78 20.90 52748.60 88888.00 2007-09-25 16:35:26.402 268 18244.81 20.81 52748.53 88888.00 2007-09-25 16:35:26.902 268 18244.70 20.75 52748.42 88888.00 2007-09-25 16:35:27.402 268 18244.70 20.67 52748.45 88888.00 2007-09-25 16:35:27.902 268 18244.71 20.78 52748.49 88888.00 2007-09-25 16:35:28.402 268 18244.60 20.86 52748.60 88888.00 2007-09-25 16:35:28.902 268 18244.58 20.88 52748.68 88888.00 2007-09-25 16:35:29.402 268 18244.68 20.85 52748.67 88888.00 2007-09-25 16:35:29.902 268 18244.65 20.86 52748.58 88888.00 2007-09-25 16:35:30.402 268 18244.66 20.85 52748.60 88888.00 2007-09-25 16:35:30.902 268 18244.49 20.81 52748.68 88888.00 2007-09-25 16:35:31.402 268 18244.29 20.76 52748.71 88888.00 2007-09-25 16:35:31.902 268 18244.58 20.72 52748.61 88888.00 2007-09-25 16:35:32.402 268 18244.64 20.81 52748.68 88888.00 2007-09-25 16:35:32.902 268 18244.52 20.76 52748.60 88888.00 2007-09-25 16:35:33.402 268 18244.35 20.60 52748.53 88888.00 2007-09-25 16:35:33.902 268 18244.29 20.55 52748.52 88888.00 2007-09-25 16:35:34.402 268 18244.32 20.47 52748.60 88888.00 2007-09-25 16:35:34.902 268 18244.22 20.45 52748.66 88888.00 2007-09-25 16:35:35.402 268 18244.28 20.52 52748.53 88888.00 2007-09-25 16:35:35.902 268 18244.31 20.60 52748.56 88888.00 2007-09-25 16:35:36.402 268 18244.25 20.60 52748.55 88888.00 2007-09-25 16:35:36.902 268 18244.09 20.45 52748.64 88888.00 2007-09-25 16:35:37.402 268 18244.08 20.43 52748.65 88888.00 2007-09-25 16:35:37.902 268 18244.20 20.45 52748.67 88888.00 2007-09-25 16:35:38.402 268 18244.27 20.45 52748.64 88888.00 2007-09-25 16:35:38.902 268 18244.24 20.44 52748.65 88888.00 2007-09-25 16:35:39.402 268 18244.22 20.38 52748.65 88888.00 2007-09-25 16:35:39.902 268 18244.24 20.34 52748.78 88888.00 2007-09-25 16:35:40.402 268 18244.32 20.37 52748.80 88888.00 2007-09-25 16:35:40.902 268 18244.46 20.30 52748.70 88888.00 2007-09-25 16:35:41.402 268 18244.30 20.22 52748.64 88888.00 2007-09-25 16:35:41.902 268 18244.24 20.20 52748.59 88888.00 2007-09-25 16:35:42.402 268 18244.14 20.24 52748.45 88888.00 2007-09-25 16:35:42.902 268 18243.98 20.33 52748.47 88888.00 2007-09-25 16:35:43.402 268 18243.70 20.30 52748.57 88888.00 2007-09-25 16:35:43.902 268 18243.66 20.37 52748.58 88888.00 2007-09-25 16:35:44.402 268 18243.84 20.35 52748.58 88888.00 2007-09-25 16:35:44.902 268 18243.93 20.34 52748.65 88888.00 2007-09-25 16:35:45.402 268 18243.86 20.38 52748.68 88888.00 2007-09-25 16:35:45.902 268 18243.79 20.35 52748.57 88888.00 2007-09-25 16:35:46.402 268 18243.77 20.41 52748.57 88888.00 2007-09-25 16:35:46.902 268 18243.77 20.41 52748.57 88888.00 2007-09-25 16:35:47.402 268 18243.56 20.35 52748.45 88888.00 2007-09-25 16:35:47.902 268 18243.34 20.38 52748.40 88888.00 2007-09-25 16:35:48.402 268 18243.32 20.43 52748.40 88888.00 2007-09-25 16:35:48.902 268 18243.39 20.42 52748.36 88888.00 2007-09-25 16:35:49.402 268 18243.43 20.44 52748.50 88888.00 2007-09-25 16:35:49.902 268 18243.50 20.36 52748.49 88888.00 2007-09-25 16:35:50.402 268 18243.24 20.41 52748.48 88888.00 2007-09-25 16:35:50.902 268 18243.17 20.42 52748.59 88888.00 2007-09-25 16:35:51.402 268 18243.17 20.31 52748.57 88888.00 2007-09-25 16:35:51.902 268 18243.17 20.20 52748.57 88888.00 2007-09-25 16:35:52.402 268 18243.13 20.21 52748.55 88888.00 2007-09-25 16:35:52.902 268 18243.21 20.13 52748.55 88888.00 2007-09-25 16:35:53.402 268 18243.20 20.11 52748.70 88888.00 2007-09-25 16:35:53.902 268 18243.06 20.07 52748.73 88888.00 2007-09-25 16:35:54.402 268 18242.97 20.11 52748.50 88888.00 2007-09-25 16:35:54.902 268 18243.05 20.11 52748.50 88888.00 2007-09-25 16:35:55.402 268 18243.09 19.95 52748.57 88888.00 2007-09-25 16:35:55.902 268 18243.20 19.90 52748.72 88888.00 2007-09-25 16:35:56.402 268 18243.39 19.94 52748.70 88888.00 2007-09-25 16:35:56.902 268 18243.24 20.03 52748.59 88888.00 2007-09-25 16:35:57.402 268 18243.13 20.08 52748.64 88888.00 2007-09-25 16:35:57.902 268 18243.17 20.07 52748.53 88888.00 2007-09-25 16:35:58.402 268 18243.05 20.03 52748.53 88888.00 2007-09-25 16:35:58.902 268 18243.06 19.99 52748.60 88888.00 2007-09-25 16:35:59.402 268 18243.07 19.99 52748.50 88888.00 2007-09-25 16:35:59.902 268 18242.96 20.00 52748.53 88888.00 2007-09-25 16:36:00.402 268 18243.00 19.92 52748.61 88888.00 2007-09-25 16:36:00.902 268 18242.98 19.84 52748.66 88888.00 2007-09-25 16:36:01.402 268 18243.09 19.74 52748.73 88888.00 2007-09-25 16:36:01.902 268 18243.07 19.76 52748.70 88888.00 2007-09-25 16:36:02.402 268 18243.00 19.70 52748.66 88888.00 2007-09-25 16:36:02.902 268 18243.10 19.75 52748.50 88888.00 2007-09-25 16:36:03.402 268 18243.13 19.75 52748.38 88888.00 2007-09-25 16:36:03.902 268 18242.98 19.75 52748.40 88888.00 2007-09-25 16:36:04.402 268 18242.99 19.88 52748.41 88888.00 2007-09-25 16:36:04.902 268 18242.98 19.88 52748.32 88888.00 2007-09-25 16:36:05.402 268 18242.84 19.80 52748.29 88888.00 2007-09-25 16:36:05.902 268 18242.89 19.86 52748.34 88888.00 2007-09-25 16:36:06.402 268 18242.92 19.76 52748.28 88888.00 2007-09-25 16:36:06.902 268 18243.08 19.61 52748.35 88888.00 2007-09-25 16:36:07.402 268 18242.88 19.67 52748.43 88888.00 2007-09-25 16:36:07.902 268 18242.74 19.67 52748.40 88888.00 2007-09-25 16:36:08.402 268 18242.65 19.63 52748.45 88888.00 2007-09-25 16:36:08.902 268 18242.77 19.63 52748.42 88888.00 2007-09-25 16:36:09.402 268 18242.94 19.57 52748.24 88888.00 2007-09-25 16:36:09.902 268 18242.86 19.49 52748.06 88888.00 2007-09-25 16:36:10.402 268 18242.77 19.49 52748.13 88888.00 2007-09-25 16:36:10.902 268 18242.79 19.53 52748.21 88888.00 2007-09-25 16:36:11.402 268 18242.75 19.56 52748.24 88888.00 2007-09-25 16:36:11.902 268 18242.79 19.67 52748.14 88888.00 2007-09-25 16:36:12.402 268 18242.87 19.70 52748.03 88888.00 2007-09-25 16:36:12.902 268 18242.98 19.73 52747.94 88888.00 2007-09-25 16:36:13.402 268 18243.07 19.75 52747.91 88888.00 2007-09-25 16:36:13.902 268 18243.14 19.88 52747.92 88888.00 2007-09-25 16:36:14.402 268 18243.16 19.80 52747.96 88888.00 2007-09-25 16:36:14.902 268 18243.20 19.74 52747.92 88888.00 2007-09-25 16:36:15.402 268 18243.16 19.70 52747.95 88888.00 2007-09-25 16:36:15.902 268 18243.22 19.72 52747.94 88888.00 2007-09-25 16:36:16.402 268 18243.29 19.73 52748.00 88888.00 2007-09-25 16:36:16.902 268 18243.21 19.67 52748.03 88888.00 2007-09-25 16:36:17.402 268 18243.18 19.67 52748.05 88888.00 2007-09-25 16:36:17.902 268 18243.21 19.67 52747.88 88888.00 2007-09-25 16:36:18.402 268 18243.31 19.59 52747.82 88888.00 2007-09-25 16:36:18.902 268 18243.39 19.53 52747.79 88888.00 2007-09-25 16:36:19.402 268 18243.40 19.56 52747.88 88888.00 2007-09-25 16:36:19.902 268 18243.55 19.68 52747.89 88888.00 2007-09-25 16:36:20.402 268 18243.56 19.68 52747.86 88888.00 2007-09-25 16:36:20.902 268 18243.48 19.56 52747.82 88888.00 2007-09-25 16:36:21.402 268 18243.40 19.40 52747.79 88888.00 2007-09-25 16:36:21.902 268 18243.40 19.35 52747.90 88888.00 2007-09-25 16:36:22.402 268 18243.50 19.44 52747.88 88888.00 2007-09-25 16:36:22.902 268 18243.74 19.45 52747.85 88888.00 2007-09-25 16:36:23.402 268 18243.53 19.48 52747.87 88888.00 2007-09-25 16:36:23.902 268 18243.44 19.46 52747.95 88888.00 2007-09-25 16:36:24.402 268 18243.46 19.48 52747.95 88888.00 2007-09-25 16:36:24.902 268 18243.46 19.52 52747.92 88888.00 2007-09-25 16:36:25.402 268 18243.45 19.56 52747.86 88888.00 2007-09-25 16:36:25.902 268 18243.50 19.56 52747.79 88888.00 2007-09-25 16:36:26.402 268 18243.56 19.51 52747.70 88888.00 2007-09-25 16:36:26.902 268 18243.53 19.45 52747.66 88888.00 2007-09-25 16:36:27.402 268 18243.53 19.43 52747.78 88888.00 2007-09-25 16:36:27.902 268 18243.64 19.44 52747.78 88888.00 2007-09-25 16:36:28.402 268 18243.74 19.45 52747.71 88888.00 2007-09-25 16:36:28.902 268 18243.73 19.38 52747.71 88888.00 2007-09-25 16:36:29.402 268 18243.78 19.46 52747.53 88888.00 2007-09-25 16:36:29.902 268 18243.89 19.58 52747.41 88888.00 2007-09-25 16:36:30.402 268 18243.77 19.55 52747.34 88888.00 2007-09-25 16:36:30.902 268 18243.94 19.53 52747.38 88888.00 2007-09-25 16:36:31.402 268 18244.05 19.49 52747.36 88888.00 2007-09-25 16:36:31.902 268 18244.05 19.43 52747.31 88888.00 2007-09-25 16:36:32.402 268 18244.04 19.47 52747.50 88888.00 2007-09-25 16:36:32.902 268 18243.95 19.44 52747.50 88888.00 2007-09-25 16:36:33.402 268 18243.99 19.39 52747.52 88888.00 2007-09-25 16:36:33.902 268 18244.06 19.54 52747.54 88888.00 2007-09-25 16:36:34.402 268 18244.15 19.53 52747.52 88888.00 2007-09-25 16:36:34.902 268 18244.06 19.59 52747.48 88888.00 2007-09-25 16:36:35.402 268 18244.07 19.59 52747.36 88888.00 2007-09-25 16:36:35.902 268 18244.42 19.52 52747.44 88888.00 2007-09-25 16:36:36.402 268 18244.48 19.57 52747.39 88888.00 2007-09-25 16:36:36.902 268 18244.46 19.51 52747.39 88888.00 2007-09-25 16:36:37.402 268 18244.16 19.44 52747.31 88888.00 2007-09-25 16:36:37.902 268 18244.08 19.44 52747.34 88888.00 2007-09-25 16:36:38.402 268 18244.10 19.40 52747.27 88888.00 2007-09-25 16:36:38.902 268 18244.18 19.41 52747.22 88888.00 2007-09-25 16:36:39.402 268 18244.42 19.44 52747.27 88888.00 2007-09-25 16:36:39.902 268 18244.50 19.42 52747.30 88888.00 2007-09-25 16:36:40.402 268 18244.39 19.46 52747.20 88888.00 2007-09-25 16:36:40.902 268 18244.49 19.46 52747.22 88888.00 2007-09-25 16:36:41.402 268 18244.46 19.47 52747.33 88888.00 2007-09-25 16:36:41.902 268 18244.41 19.61 52747.22 88888.00 2007-09-25 16:36:42.402 268 18244.38 19.67 52747.27 88888.00 2007-09-25 16:36:42.902 268 18244.44 19.72 52747.31 88888.00 2007-09-25 16:36:43.402 268 18244.21 19.70 52747.30 88888.00 2007-09-25 16:36:43.902 268 18244.16 19.74 52747.38 88888.00 2007-09-25 16:36:44.402 268 18244.17 19.70 52747.32 88888.00 2007-09-25 16:36:44.902 268 18244.19 19.59 52747.36 88888.00 2007-09-25 16:36:45.402 268 18244.35 19.60 52747.44 88888.00 2007-09-25 16:36:45.902 268 18244.43 19.66 52747.44 88888.00 2007-09-25 16:36:46.402 268 18244.50 19.78 52747.53 88888.00 2007-09-25 16:36:46.902 268 18244.46 19.86 52747.54 88888.00 2007-09-25 16:36:47.402 268 18244.38 19.85 52747.42 88888.00 2007-09-25 16:36:47.902 268 18244.37 19.82 52747.59 88888.00 2007-09-25 16:36:48.402 268 18244.29 19.89 52747.77 88888.00 2007-09-25 16:36:48.902 268 18244.21 19.92 52747.74 88888.00 2007-09-25 16:36:49.402 268 18244.30 19.85 52747.74 88888.00 2007-09-25 16:36:49.902 268 18244.31 19.79 52747.73 88888.00 2007-09-25 16:36:50.402 268 18244.50 19.73 52747.74 88888.00 2007-09-25 16:36:50.902 268 18244.60 19.71 52747.76 88888.00 2007-09-25 16:36:51.402 268 18244.62 19.75 52747.79 88888.00 2007-09-25 16:36:51.902 268 18244.42 19.75 52747.72 88888.00 2007-09-25 16:36:52.402 268 18244.35 19.71 52747.71 88888.00 2007-09-25 16:36:52.902 268 18244.49 19.66 52747.63 88888.00 2007-09-25 16:36:53.402 268 18244.42 19.65 52747.70 88888.00 2007-09-25 16:36:53.902 268 18244.24 19.64 52747.82 88888.00 2007-09-25 16:36:54.402 268 18244.17 19.67 52747.68 88888.00 2007-09-25 16:36:54.902 268 18244.47 19.57 52747.61 88888.00 2007-09-25 16:36:55.402 268 18244.44 19.42 52747.65 88888.00 2007-09-25 16:36:55.902 268 18244.37 19.44 52747.70 88888.00 2007-09-25 16:36:56.402 268 18244.37 19.51 52747.76 88888.00 2007-09-25 16:36:56.902 268 18244.39 19.54 52747.76 88888.00 2007-09-25 16:36:57.402 268 18244.50 19.59 52747.67 88888.00 2007-09-25 16:36:57.902 268 18244.55 19.66 52747.72 88888.00 2007-09-25 16:36:58.402 268 18244.44 19.61 52747.85 88888.00 2007-09-25 16:36:58.902 268 18244.48 19.54 52747.94 88888.00 2007-09-25 16:36:59.402 268 18244.46 19.49 52747.98 88888.00 2007-09-25 16:36:59.902 268 18244.51 19.45 52747.87 88888.00 2007-09-25 16:37:00.402 268 18244.64 19.44 52747.79 88888.00 2007-09-25 16:37:00.902 268 18244.64 19.53 52747.86 88888.00 2007-09-25 16:37:01.402 268 18244.62 19.41 52747.96 88888.00 2007-09-25 16:37:01.902 268 18244.51 19.35 52747.98 88888.00 2007-09-25 16:37:02.402 268 18244.51 19.32 52747.95 88888.00 2007-09-25 16:37:02.902 268 18244.61 19.28 52747.74 88888.00 2007-09-25 16:37:03.402 268 18244.65 19.29 52747.64 88888.00 2007-09-25 16:37:03.902 268 18244.54 19.26 52747.65 88888.00 2007-09-25 16:37:04.402 268 18244.59 19.27 52747.73 88888.00 2007-09-25 16:37:04.902 268 18244.66 19.29 52747.78 88888.00 2007-09-25 16:37:05.402 268 18244.98 19.40 52747.66 88888.00 2007-09-25 16:37:05.902 268 18245.15 19.38 52747.62 88888.00 2007-09-25 16:37:06.402 268 18245.06 19.36 52747.65 88888.00 2007-09-25 16:37:06.902 268 18244.89 19.48 52747.56 88888.00 2007-09-25 16:37:07.402 268 18244.94 19.56 52747.49 88888.00 2007-09-25 16:37:07.902 268 18245.00 19.63 52747.52 88888.00 2007-09-25 16:37:08.402 268 18245.02 19.62 52747.60 88888.00 2007-09-25 16:37:08.902 268 18245.17 19.65 52747.64 88888.00 2007-09-25 16:37:09.402 268 18245.17 19.65 52747.80 88888.00 2007-09-25 16:37:09.902 268 18245.18 19.67 52747.89 88888.00 2007-09-25 16:37:10.402 268 18245.24 19.70 52747.73 88888.00 2007-09-25 16:37:10.902 268 18245.25 19.71 52747.74 88888.00 2007-09-25 16:37:11.402 268 18245.17 19.78 52747.88 88888.00 2007-09-25 16:37:11.902 268 18245.11 19.75 52747.84 88888.00 2007-09-25 16:37:12.402 268 18245.22 19.70 52747.72 88888.00 2007-09-25 16:37:12.902 268 18245.25 19.69 52747.77 88888.00 2007-09-25 16:37:13.402 268 18245.25 19.58 52747.84 88888.00 2007-09-25 16:37:13.902 268 18245.33 19.66 52747.83 88888.00 2007-09-25 16:37:14.402 268 18245.35 19.82 52747.92 88888.00 2007-09-25 16:37:14.902 268 18245.22 19.79 52747.90 88888.00 2007-09-25 16:37:15.402 268 18245.05 19.82 52747.87 88888.00 2007-09-25 16:37:15.902 268 18245.13 19.86 52747.97 88888.00 2007-09-25 16:37:16.402 268 18245.41 19.88 52748.09 88888.00 2007-09-25 16:37:16.902 268 18245.44 19.85 52747.98 88888.00 2007-09-25 16:37:17.402 268 18245.34 19.88 52748.08 88888.00 2007-09-25 16:37:17.902 268 18245.36 19.81 52748.14 88888.00 2007-09-25 16:37:18.402 268 18245.29 19.77 52748.22 88888.00 2007-09-25 16:37:18.902 268 18245.18 19.84 52748.28 88888.00 2007-09-25 16:37:19.402 268 18245.38 19.89 52748.24 88888.00 2007-09-25 16:37:19.902 268 18245.30 19.85 52748.34 88888.00 2007-09-25 16:37:20.402 268 18245.24 19.84 52748.38 88888.00 2007-09-25 16:37:20.902 268 18245.15 19.79 52748.33 88888.00 2007-09-25 16:37:21.402 268 18244.93 19.84 52748.42 88888.00 2007-09-25 16:37:21.902 268 18244.87 19.86 52748.46 88888.00 2007-09-25 16:37:22.402 268 18244.85 19.92 52748.46 88888.00 2007-09-25 16:37:22.902 268 18244.93 19.87 52748.52 88888.00 2007-09-25 16:37:23.402 268 18245.11 19.90 52748.67 88888.00 2007-09-25 16:37:23.902 268 18245.06 19.93 52748.69 88888.00 2007-09-25 16:37:24.402 268 18245.20 19.91 52748.75 88888.00 2007-09-25 16:37:24.902 268 18245.25 19.88 52748.81 88888.00 2007-09-25 16:37:25.402 268 18245.18 19.80 52748.87 88888.00 2007-09-25 16:37:25.902 268 18245.07 19.74 52748.87 88888.00 2007-09-25 16:37:26.402 268 18245.03 19.82 52748.71 88888.00 2007-09-25 16:37:26.902 268 18244.93 19.75 52748.56 88888.00 2007-09-25 16:37:27.402 268 18244.75 19.82 52748.54 88888.00 2007-09-25 16:37:27.902 268 18244.65 19.82 52748.43 88888.00 2007-09-25 16:37:28.402 268 18244.48 19.86 52748.36 88888.00 2007-09-25 16:37:28.902 268 18244.14 19.96 52748.45 88888.00 2007-09-25 16:37:29.402 268 18244.21 19.95 52748.48 88888.00 2007-09-25 16:37:29.902 268 18244.33 19.94 52748.47 88888.00 2007-09-25 16:37:30.402 268 18244.28 19.91 52748.48 88888.00 2007-09-25 16:37:30.902 268 18244.33 19.88 52748.46 88888.00 2007-09-25 16:37:31.402 268 18244.26 19.88 52748.37 88888.00 2007-09-25 16:37:31.902 268 18244.07 19.92 52748.43 88888.00 2007-09-25 16:37:32.402 268 18243.86 19.97 52748.58 88888.00 2007-09-25 16:37:32.902 268 18243.90 20.00 52748.63 88888.00 2007-09-25 16:37:33.402 268 18243.97 20.08 52748.45 88888.00 2007-09-25 16:37:33.902 268 18243.92 20.09 52748.44 88888.00 2007-09-25 16:37:34.402 268 18243.78 19.99 52748.60 88888.00 2007-09-25 16:37:34.902 268 18243.73 19.95 52748.65 88888.00 2007-09-25 16:37:35.402 268 18243.71 19.97 52748.68 88888.00 2007-09-25 16:37:35.902 268 18243.72 20.05 52748.65 88888.00 2007-09-25 16:37:36.402 268 18243.68 20.13 52748.64 88888.00 2007-09-25 16:37:36.902 268 18243.70 20.01 52748.56 88888.00 2007-09-25 16:37:37.402 268 18243.76 19.97 52748.54 88888.00 2007-09-25 16:37:37.902 268 18243.75 20.00 52748.52 88888.00 2007-09-25 16:37:38.402 268 18243.70 20.08 52748.57 88888.00 2007-09-25 16:37:38.902 268 18243.67 20.03 52748.59 88888.00 2007-09-25 16:37:39.402 268 18243.82 19.97 52748.59 88888.00 2007-09-25 16:37:39.902 268 18243.79 19.91 52748.56 88888.00 2007-09-25 16:37:40.402 268 18243.77 19.88 52748.44 88888.00 2007-09-25 16:37:40.902 268 18243.73 19.97 52748.41 88888.00 2007-09-25 16:37:41.402 268 18243.77 19.94 52748.24 88888.00 2007-09-25 16:37:41.902 268 18243.71 19.96 52748.26 88888.00 2007-09-25 16:37:42.402 268 18243.85 20.03 52748.24 88888.00 2007-09-25 16:37:42.902 268 18243.89 19.97 52748.29 88888.00 2007-09-25 16:37:43.402 268 18243.85 19.86 52748.31 88888.00 2007-09-25 16:37:43.902 268 18243.85 19.86 52748.18 88888.00 2007-09-25 16:37:44.402 268 18244.00 19.90 52748.02 88888.00 2007-09-25 16:37:44.902 268 18244.09 19.86 52748.12 88888.00 2007-09-25 16:37:45.402 268 18244.22 19.88 52748.14 88888.00 2007-09-25 16:37:45.902 268 18244.25 19.86 52748.07 88888.00 2007-09-25 16:37:46.402 268 18244.19 19.92 52748.05 88888.00 2007-09-25 16:37:46.902 268 18244.25 19.98 52748.02 88888.00 2007-09-25 16:37:47.402 268 18244.33 19.94 52748.07 88888.00 2007-09-25 16:37:47.902 268 18244.22 19.88 52748.19 88888.00 2007-09-25 16:37:48.402 268 18244.14 19.92 52748.22 88888.00 2007-09-25 16:37:48.902 268 18244.13 20.03 52748.18 88888.00 2007-09-25 16:37:49.402 268 18244.33 19.96 52748.12 88888.00 2007-09-25 16:37:49.902 268 18244.38 19.97 52748.06 88888.00 2007-09-25 16:37:50.402 268 18244.46 20.00 52748.10 88888.00 2007-09-25 16:37:50.902 268 18244.44 20.05 52748.15 88888.00 2007-09-25 16:37:51.402 268 18244.35 20.11 52748.21 88888.00 2007-09-25 16:37:51.902 268 18244.27 20.23 52748.33 88888.00 2007-09-25 16:37:52.402 268 18244.47 20.27 52748.28 88888.00 2007-09-25 16:37:52.902 268 18244.52 20.18 52748.29 88888.00 2007-09-25 16:37:53.402 268 18244.33 20.12 52748.29 88888.00 2007-09-25 16:37:53.902 268 18244.35 20.08 52748.26 88888.00 2007-09-25 16:37:54.402 268 18244.48 20.16 52748.26 88888.00 2007-09-25 16:37:54.902 268 18244.49 20.13 52748.19 88888.00 2007-09-25 16:37:55.402 268 18244.55 20.06 52748.17 88888.00 2007-09-25 16:37:55.902 268 18244.54 20.18 52747.96 88888.00 2007-09-25 16:37:56.402 268 18244.60 20.24 52748.05 88888.00 2007-09-25 16:37:56.902 268 18244.55 20.31 52748.07 88888.00 2007-09-25 16:37:57.402 268 18244.54 20.21 52748.07 88888.00 2007-09-25 16:37:57.902 268 18244.53 20.25 52747.99 88888.00 2007-09-25 16:37:58.402 268 18244.27 20.27 52747.98 88888.00 2007-09-25 16:37:58.902 268 18244.36 20.24 52747.95 88888.00 2007-09-25 16:37:59.402 268 18244.50 20.18 52748.03 88888.00 2007-09-25 16:37:59.902 268 18244.50 20.14 52748.06 88888.00 2007-09-25 16:38:00.402 268 18244.49 20.16 52748.05 88888.00 2007-09-25 16:38:00.902 268 18244.53 20.26 52748.07 88888.00 2007-09-25 16:38:01.402 268 18244.50 20.30 52747.99 88888.00 2007-09-25 16:38:01.902 268 18244.64 20.34 52748.05 88888.00 2007-09-25 16:38:02.402 268 18244.54 20.37 52748.08 88888.00 2007-09-25 16:38:02.902 268 18244.44 20.33 52748.12 88888.00 2007-09-25 16:38:03.402 268 18244.47 20.31 52748.20 88888.00 2007-09-25 16:38:03.902 268 18244.51 20.31 52748.25 88888.00 2007-09-25 16:38:04.402 268 18244.44 20.36 52748.35 88888.00 2007-09-25 16:38:04.902 268 18244.26 20.34 52748.34 88888.00 2007-09-25 16:38:05.402 268 18244.20 20.36 52748.29 88888.00 2007-09-25 16:38:05.902 268 18244.17 20.40 52748.38 88888.00 2007-09-25 16:38:06.402 268 18244.14 20.35 52748.40 88888.00 2007-09-25 16:38:06.902 268 18244.15 20.26 52748.44 88888.00 2007-09-25 16:38:07.402 268 18244.09 20.28 52748.56 88888.00 2007-09-25 16:38:07.902 268 18244.04 20.29 52748.60 88888.00 2007-09-25 16:38:08.402 268 18243.97 20.32 52748.55 88888.00 2007-09-25 16:38:08.902 268 18243.90 20.22 52748.56 88888.00 2007-09-25 16:38:09.402 268 18243.85 20.11 52748.50 88888.00 2007-09-25 16:38:09.902 268 18243.72 20.08 52748.44 88888.00 2007-09-25 16:38:10.402 268 18243.64 20.07 52748.54 88888.00 2007-09-25 16:38:10.902 268 18243.62 20.00 52748.60 88888.00 2007-09-25 16:38:11.402 268 18243.63 20.00 52748.55 88888.00 2007-09-25 16:38:11.902 268 18243.62 19.97 52748.68 88888.00 2007-09-25 16:38:12.402 268 18243.60 19.92 52748.67 88888.00 2007-09-25 16:38:12.902 268 18243.45 19.91 52748.61 88888.00 2007-09-25 16:38:13.402 268 18243.28 19.88 52748.65 88888.00 2007-09-25 16:38:13.902 268 18243.14 19.80 52748.57 88888.00 2007-09-25 16:38:14.402 268 18243.22 19.80 52748.47 88888.00 2007-09-25 16:38:14.902 268 18243.28 19.85 52748.58 88888.00 2007-09-25 16:38:15.402 268 18243.28 19.79 52748.54 88888.00 2007-09-25 16:38:15.902 268 18243.28 19.72 52748.46 88888.00 2007-09-25 16:38:16.402 268 18243.24 19.65 52748.45 88888.00 2007-09-25 16:38:16.902 268 18243.14 19.62 52748.48 88888.00 2007-09-25 16:38:17.402 268 18243.22 19.51 52748.47 88888.00 2007-09-25 16:38:17.902 268 18243.31 19.56 52748.44 88888.00 2007-09-25 16:38:18.402 268 18243.22 19.47 52748.25 88888.00 2007-09-25 16:38:18.902 268 18243.14 19.46 52748.22 88888.00 2007-09-25 16:38:19.402 268 18243.12 19.45 52748.28 88888.00 2007-09-25 16:38:19.902 268 18242.89 19.40 52748.28 88888.00 2007-09-25 16:38:20.402 268 18242.90 19.36 52748.31 88888.00 2007-09-25 16:38:20.902 268 18242.96 19.38 52748.22 88888.00 2007-09-25 16:38:21.402 268 18243.07 19.38 52748.29 88888.00 2007-09-25 16:38:21.902 268 18243.11 19.36 52748.33 88888.00 2007-09-25 16:38:22.402 268 18243.08 19.29 52748.33 88888.00 2007-09-25 16:38:22.902 268 18243.16 19.35 52748.43 88888.00 2007-09-25 16:38:23.402 268 18243.08 19.33 52748.45 88888.00 2007-09-25 16:38:23.902 268 18243.10 19.26 52748.35 88888.00 2007-09-25 16:38:24.402 268 18243.21 19.15 52748.23 88888.00 2007-09-25 16:38:24.902 268 18243.32 19.10 52748.23 88888.00 2007-09-25 16:38:25.402 268 18243.23 19.04 52748.18 88888.00 2007-09-25 16:38:25.902 268 18243.13 19.01 52748.24 88888.00 2007-09-25 16:38:26.402 268 18243.17 19.07 52748.26 88888.00 2007-09-25 16:38:26.902 268 18243.05 19.11 52748.20 88888.00 2007-09-25 16:38:27.402 268 18242.92 19.19 52748.12 88888.00 2007-09-25 16:38:27.902 268 18242.99 19.09 52748.13 88888.00 2007-09-25 16:38:28.402 268 18242.79 19.10 52748.19 88888.00 2007-09-25 16:38:28.902 268 18242.90 19.09 52748.22 88888.00 2007-09-25 16:38:29.402 268 18242.77 19.14 52748.18 88888.00 2007-09-25 16:38:29.902 268 18242.83 19.21 52748.17 88888.00 2007-09-25 16:38:30.402 268 18242.91 19.15 52748.06 88888.00 2007-09-25 16:38:30.902 268 18243.07 19.05 52748.15 88888.00 2007-09-25 16:38:31.402 268 18242.94 19.14 52748.07 88888.00 2007-09-25 16:38:31.902 268 18242.98 19.26 52748.00 88888.00 2007-09-25 16:38:32.402 268 18243.33 19.26 52748.00 88888.00 2007-09-25 16:38:32.902 268 18243.28 19.24 52747.98 88888.00 2007-09-25 16:38:33.402 268 18243.16 19.15 52747.99 88888.00 2007-09-25 16:38:33.902 268 18243.20 19.16 52748.01 88888.00 2007-09-25 16:38:34.402 268 18243.42 19.19 52747.99 88888.00 2007-09-25 16:38:34.902 268 18243.51 19.30 52747.96 88888.00 2007-09-25 16:38:35.402 268 18243.48 19.28 52748.05 88888.00 2007-09-25 16:38:35.902 268 18243.37 19.27 52748.05 88888.00 2007-09-25 16:38:36.402 268 18243.43 19.22 52748.14 88888.00 2007-09-25 16:38:36.902 268 18243.52 19.35 52748.07 88888.00 2007-09-25 16:38:37.402 268 18243.60 19.42 52748.02 88888.00 2007-09-25 16:38:37.902 268 18243.54 19.46 52748.13 88888.00 2007-09-25 16:38:38.402 268 18243.59 19.37 52748.13 88888.00 2007-09-25 16:38:38.902 268 18243.63 19.30 52748.02 88888.00 2007-09-25 16:38:39.402 268 18243.73 19.33 52748.03 88888.00 2007-09-25 16:38:39.902 268 18243.75 19.31 52748.24 88888.00 2007-09-25 16:38:40.402 268 18243.62 19.29 52748.22 88888.00 2007-09-25 16:38:40.902 268 18243.63 19.34 52748.22 88888.00 2007-09-25 16:38:41.402 268 18243.75 19.39 52748.24 88888.00 2007-09-25 16:38:41.902 268 18243.90 19.29 52748.18 88888.00 2007-09-25 16:38:42.402 268 18243.90 19.27 52748.17 88888.00 2007-09-25 16:38:42.902 268 18244.00 19.37 52748.17 88888.00 2007-09-25 16:38:43.402 268 18243.99 19.34 52748.11 88888.00 2007-09-25 16:38:43.902 268 18243.98 19.28 52748.06 88888.00 2007-09-25 16:38:44.402 268 18244.05 19.33 52748.06 88888.00 2007-09-25 16:38:44.902 268 18243.92 19.35 52748.20 88888.00 2007-09-25 16:38:45.402 268 18243.87 19.40 52748.19 88888.00 2007-09-25 16:38:45.902 268 18243.93 19.43 52748.09 88888.00 2007-09-25 16:38:46.402 268 18244.20 19.41 52748.21 88888.00 2007-09-25 16:38:46.902 268 18244.29 19.48 52748.25 88888.00 2007-09-25 16:38:47.402 268 18244.31 19.57 52748.20 88888.00 2007-09-25 16:38:47.902 268 18244.46 19.53 52748.08 88888.00 2007-09-25 16:38:48.402 268 18244.37 19.49 52748.02 88888.00 2007-09-25 16:38:48.902 268 18244.29 19.44 52748.00 88888.00 2007-09-25 16:38:49.402 268 18244.37 19.51 52748.08 88888.00 2007-09-25 16:38:49.902 268 18244.44 19.56 52748.18 88888.00 2007-09-25 16:38:50.402 268 18244.48 19.58 52748.19 88888.00 2007-09-25 16:38:50.902 268 18244.50 19.57 52748.15 88888.00 2007-09-25 16:38:51.402 268 18244.33 19.52 52748.29 88888.00 2007-09-25 16:38:51.902 268 18244.19 19.60 52748.22 88888.00 2007-09-25 16:38:52.402 268 18244.16 19.72 52748.21 88888.00 2007-09-25 16:38:52.902 268 18244.31 19.73 52748.21 88888.00 2007-09-25 16:38:53.402 268 18244.38 19.73 52748.17 88888.00 2007-09-25 16:38:53.902 268 18244.41 19.75 52748.11 88888.00 2007-09-25 16:38:54.402 268 18244.37 19.76 52748.10 88888.00 2007-09-25 16:38:54.902 268 18244.53 19.79 52748.12 88888.00 2007-09-25 16:38:55.402 268 18244.62 19.77 52748.11 88888.00 2007-09-25 16:38:55.902 268 18244.54 19.77 52748.21 88888.00 2007-09-25 16:38:56.399 268 18244.54 19.76 52748.13 88888.00 2007-09-25 16:38:56.909 268 18244.57 19.76 52748.12 88888.00 2007-09-25 16:38:57.409 268 18244.63 19.84 52748.12 88888.00 2007-09-25 16:38:57.909 268 18244.63 19.80 52747.98 88888.00 2007-09-25 16:38:58.409 268 18244.49 19.73 52747.92 88888.00 2007-09-25 16:38:58.909 268 18244.37 19.71 52747.95 88888.00 2007-09-25 16:38:59.409 268 18244.18 19.75 52748.00 88888.00 2007-09-25 16:38:59.909 268 18244.31 19.76 52748.06 88888.00 2007-09-25 16:39:00.409 268 18244.39 19.82 52748.10 88888.00 2007-09-25 16:39:00.909 268 18244.50 19.90 52748.06 88888.00 2007-09-25 16:39:01.409 268 18244.48 19.88 52747.98 88888.00 2007-09-25 16:39:01.909 268 18244.57 19.82 52747.96 88888.00 2007-09-25 16:39:02.409 268 18244.66 19.74 52748.08 88888.00 2007-09-25 16:39:02.909 268 18244.71 19.76 52748.19 88888.00 2007-09-25 16:39:03.409 268 18244.63 19.78 52748.21 88888.00 2007-09-25 16:39:03.909 268 18244.75 19.81 52748.11 88888.00 2007-09-25 16:39:04.409 268 18244.54 19.93 52748.11 88888.00 2007-09-25 16:39:04.909 268 18244.25 19.93 52748.15 88888.00 2007-09-25 16:39:05.409 268 18244.40 19.93 52748.07 88888.00 2007-09-25 16:39:05.909 268 18244.50 19.90 52748.18 88888.00 2007-09-25 16:39:06.409 268 18244.39 19.88 52748.30 88888.00 2007-09-25 16:39:06.909 268 18244.43 19.91 52748.23 88888.00 2007-09-25 16:39:07.409 268 18244.39 19.85 52748.13 88888.00 2007-09-25 16:39:07.909 268 18244.29 19.86 52748.10 88888.00 2007-09-25 16:39:08.409 268 18244.08 19.92 52748.09 88888.00 2007-09-25 16:39:08.909 268 18243.94 19.85 52748.09 88888.00 2007-09-25 16:39:09.409 268 18243.99 19.78 52748.18 88888.00 2007-09-25 16:39:09.909 268 18244.19 19.85 52748.26 88888.00 2007-09-25 16:39:10.409 268 18244.29 19.86 52748.19 88888.00 2007-09-25 16:39:10.909 268 18244.10 19.92 52748.14 88888.00 2007-09-25 16:39:11.409 268 18244.03 19.90 52748.19 88888.00 2007-09-25 16:39:11.909 268 18244.03 19.93 52748.08 88888.00 2007-09-25 16:39:12.409 268 18244.09 19.98 52748.11 88888.00 2007-09-25 16:39:12.909 268 18244.30 19.94 52748.06 88888.00 2007-09-25 16:39:13.409 268 18244.26 19.89 52748.11 88888.00 2007-09-25 16:39:13.909 268 18244.30 19.93 52748.29 88888.00 2007-09-25 16:39:14.409 268 18244.35 19.99 52748.22 88888.00 2007-09-25 16:39:14.909 268 18244.40 20.14 52748.08 88888.00 2007-09-25 16:39:15.409 268 18244.41 20.08 52748.15 88888.00 2007-09-25 16:39:15.909 268 18244.37 20.09 52748.17 88888.00 2007-09-25 16:39:16.409 268 18244.38 20.06 52748.12 88888.00 2007-09-25 16:39:16.909 268 18244.36 20.03 52748.17 88888.00 2007-09-25 16:39:17.409 268 18244.37 20.01 52748.19 88888.00 2007-09-25 16:39:17.909 268 18244.30 20.04 52748.17 88888.00 2007-09-25 16:39:18.409 268 18244.19 20.13 52748.13 88888.00 2007-09-25 16:39:18.909 268 18244.28 20.08 52748.14 88888.00 2007-09-25 16:39:19.409 268 18244.35 20.04 52748.14 88888.00 2007-09-25 16:39:19.909 268 18244.35 20.09 52748.12 88888.00 2007-09-25 16:39:20.409 268 18244.28 20.05 52748.01 88888.00 2007-09-25 16:39:20.909 268 18244.10 19.99 52747.99 88888.00 2007-09-25 16:39:21.409 268 18244.10 19.95 52747.96 88888.00 2007-09-25 16:39:21.909 268 18244.13 20.01 52748.02 88888.00 2007-09-25 16:39:22.409 268 18244.03 20.01 52748.00 88888.00 2007-09-25 16:39:22.909 268 18244.25 20.07 52747.95 88888.00 2007-09-25 16:39:23.409 268 18244.30 20.01 52747.91 88888.00 2007-09-25 16:39:23.909 268 18244.19 19.94 52748.03 88888.00 2007-09-25 16:39:24.409 268 18244.11 20.04 52748.10 88888.00 2007-09-25 16:39:24.909 268 18244.09 20.07 52748.14 88888.00 2007-09-25 16:39:25.409 268 18244.20 19.93 52748.14 88888.00 2007-09-25 16:39:25.909 268 18244.24 19.89 52748.12 88888.00 2007-09-25 16:39:26.409 268 18244.19 19.87 52748.15 88888.00 2007-09-25 16:39:26.909 268 18244.11 19.88 52748.17 88888.00 2007-09-25 16:39:27.409 268 18244.26 19.92 52748.20 88888.00 2007-09-25 16:39:27.909 268 18244.30 19.96 52748.23 88888.00 2007-09-25 16:39:28.409 268 18244.27 20.04 52748.28 88888.00 2007-09-25 16:39:28.909 268 18244.20 20.05 52748.31 88888.00 2007-09-25 16:39:29.409 268 18243.96 20.00 52748.29 88888.00 2007-09-25 16:39:29.909 268 18243.93 19.98 52748.24 88888.00 2007-09-25 16:39:30.409 268 18243.98 19.94 52748.30 88888.00 2007-09-25 16:39:30.909 268 18244.02 19.90 52748.29 88888.00 2007-09-25 16:39:31.409 268 18244.03 19.79 52748.22 88888.00 2007-09-25 16:39:31.909 268 18244.02 19.77 52748.25 88888.00 2007-09-25 16:39:32.409 268 18244.17 19.84 52748.33 88888.00 2007-09-25 16:39:32.909 268 18244.04 19.81 52748.33 88888.00 2007-09-25 16:39:33.409 268 18243.78 19.79 52748.30 88888.00 2007-09-25 16:39:33.909 268 18243.95 19.75 52748.32 88888.00 2007-09-25 16:39:34.409 268 18244.16 19.75 52748.48 88888.00 2007-09-25 16:39:34.909 268 18244.20 19.72 52748.41 88888.00 2007-09-25 16:39:35.409 268 18244.07 19.77 52748.37 88888.00 2007-09-25 16:39:35.909 268 18243.90 19.74 52748.56 88888.00 2007-09-25 16:39:36.409 268 18243.98 19.74 52748.61 88888.00 2007-09-25 16:39:36.909 268 18244.02 19.79 52748.66 88888.00 2007-09-25 16:39:37.409 268 18243.90 19.84 52748.59 88888.00 2007-09-25 16:39:37.909 268 18243.84 19.87 52748.64 88888.00 2007-09-25 16:39:38.409 268 18243.96 19.80 52748.71 88888.00 2007-09-25 16:39:38.909 268 18243.79 19.69 52748.78 88888.00 2007-09-25 16:39:39.409 268 18243.65 19.70 52748.75 88888.00 2007-09-25 16:39:39.909 268 18243.71 19.65 52748.70 88888.00 2007-09-25 16:39:40.409 268 18243.64 19.65 52748.63 88888.00 2007-09-25 16:39:40.909 268 18243.50 19.68 52748.59 88888.00 2007-09-25 16:39:41.409 268 18243.43 19.67 52748.68 88888.00 2007-09-25 16:39:41.909 268 18243.55 19.62 52748.76 88888.00 2007-09-25 16:39:42.409 268 18243.72 19.63 52748.86 88888.00 2007-09-25 16:39:42.909 268 18243.57 19.64 52748.78 88888.00 2007-09-25 16:39:43.409 268 18243.41 19.53 52748.82 88888.00 2007-09-25 16:39:43.909 268 18243.30 19.55 52748.96 88888.00 2007-09-25 16:39:44.409 268 18243.24 19.55 52748.90 88888.00 2007-09-25 16:39:44.909 268 18243.14 19.57 52748.83 88888.00 2007-09-25 16:39:45.409 268 18243.29 19.59 52748.70 88888.00 2007-09-25 16:39:45.909 268 18243.18 19.58 52748.63 88888.00 2007-09-25 16:39:46.409 268 18242.91 19.61 52748.72 88888.00 2007-09-25 16:39:46.909 268 18242.98 19.63 52748.73 88888.00 2007-09-25 16:39:47.409 268 18242.90 19.60 52748.67 88888.00 2007-09-25 16:39:47.909 268 18242.88 19.49 52748.66 88888.00 2007-09-25 16:39:48.409 268 18242.79 19.54 52748.71 88888.00 2007-09-25 16:39:48.909 268 18242.78 19.54 52748.70 88888.00 2007-09-25 16:39:49.409 268 18242.78 19.52 52748.64 88888.00 2007-09-25 16:39:49.909 268 18242.87 19.51 52748.55 88888.00 2007-09-25 16:39:50.409 268 18242.81 19.47 52748.72 88888.00 2007-09-25 16:39:50.909 268 18242.74 19.52 52748.78 88888.00 2007-09-25 16:39:51.409 268 18242.76 19.56 52748.79 88888.00 2007-09-25 16:39:51.909 268 18242.70 19.49 52748.72 88888.00 2007-09-25 16:39:52.409 268 18242.51 19.44 52748.70 88888.00 2007-09-25 16:39:52.909 268 18242.50 19.45 52748.80 88888.00 2007-09-25 16:39:53.409 268 18242.45 19.42 52748.84 88888.00 2007-09-25 16:39:53.909 268 18242.43 19.31 52748.79 88888.00 2007-09-25 16:39:54.409 268 18242.42 19.25 52748.69 88888.00 2007-09-25 16:39:54.909 268 18242.32 19.25 52748.73 88888.00 2007-09-25 16:39:55.409 268 18242.27 19.31 52748.79 88888.00 2007-09-25 16:39:55.909 268 18242.26 19.31 52748.70 88888.00 2007-09-25 16:39:56.409 268 18242.22 19.31 52748.73 88888.00 2007-09-25 16:39:56.909 268 18242.23 19.25 52748.76 88888.00 2007-09-25 16:39:57.409 268 18242.23 19.23 52748.68 88888.00 2007-09-25 16:39:57.909 268 18242.16 19.26 52748.63 88888.00 2007-09-25 16:39:58.409 268 18242.19 19.30 52748.58 88888.00 2007-09-25 16:39:58.909 268 18242.21 19.31 52748.72 88888.00 2007-09-25 16:39:59.409 268 18242.22 19.26 52748.59 88888.00 2007-09-25 16:39:59.909 268 18242.18 19.20 52748.64 88888.00 2007-09-25 16:40:00.409 268 18242.21 19.21 52748.65 88888.00 2007-09-25 16:40:00.909 268 18242.32 19.18 52748.68 88888.00 2007-09-25 16:40:01.409 268 18242.14 19.15 52748.69 88888.00 2007-09-25 16:40:01.909 268 18242.18 19.12 52748.60 88888.00 2007-09-25 16:40:02.409 268 18242.07 19.09 52748.49 88888.00 2007-09-25 16:40:02.909 268 18242.15 19.07 52748.45 88888.00 2007-09-25 16:40:03.409 268 18242.23 19.13 52748.45 88888.00 2007-09-25 16:40:03.909 268 18242.15 19.24 52748.42 88888.00 2007-09-25 16:40:04.409 268 18241.94 19.32 52748.46 88888.00 2007-09-25 16:40:04.909 268 18241.92 19.26 52748.37 88888.00 2007-09-25 16:40:05.409 268 18241.87 19.22 52748.44 88888.00 2007-09-25 16:40:05.909 268 18241.98 19.24 52748.53 88888.00 2007-09-25 16:40:06.409 268 18241.99 19.23 52748.57 88888.00 2007-09-25 16:40:06.909 268 18242.09 19.32 52748.49 88888.00 2007-09-25 16:40:07.409 268 18242.14 19.31 52748.48 88888.00 2007-09-25 16:40:07.909 268 18242.09 19.26 52748.50 88888.00 2007-09-25 16:40:08.409 268 18242.10 19.26 52748.54 88888.00 2007-09-25 16:40:08.909 268 18242.16 19.29 52748.37 88888.00 2007-09-25 16:40:09.409 268 18242.12 19.24 52748.20 88888.00 2007-09-25 16:40:09.909 268 18242.22 19.28 52748.15 88888.00 2007-09-25 16:40:10.409 268 18242.21 19.25 52748.17 88888.00 2007-09-25 16:40:10.909 268 18242.25 19.27 52748.21 88888.00 2007-09-25 16:40:11.409 268 18242.29 19.31 52748.25 88888.00 2007-09-25 16:40:11.909 268 18242.26 19.37 52748.25 88888.00 2007-09-25 16:40:12.409 268 18242.36 19.38 52748.17 88888.00 2007-09-25 16:40:12.909 268 18242.35 19.35 52748.18 88888.00 2007-09-25 16:40:13.409 268 18242.43 19.39 52748.14 88888.00 2007-09-25 16:40:13.909 268 18242.35 19.43 52748.15 88888.00 2007-09-25 16:40:14.409 268 18242.29 19.52 52748.24 88888.00 2007-09-25 16:40:14.909 268 18242.40 19.42 52748.26 88888.00 2007-09-25 16:40:15.409 268 18242.40 19.40 52748.11 88888.00 2007-09-25 16:40:15.909 268 18242.46 19.48 52748.10 88888.00 2007-09-25 16:40:16.409 268 18242.58 19.62 52748.17 88888.00 2007-09-25 16:40:16.909 268 18242.61 19.67 52748.13 88888.00 2007-09-25 16:40:17.409 268 18242.58 19.60 52747.88 88888.00 2007-09-25 16:40:17.909 268 18242.61 19.67 52747.84 88888.00 2007-09-25 16:40:18.409 268 18242.68 19.69 52747.70 88888.00 2007-09-25 16:40:18.909 268 18242.75 19.76 52747.66 88888.00 2007-09-25 16:40:19.409 268 18242.91 19.82 52747.76 88888.00 2007-09-25 16:40:19.909 268 18243.17 19.80 52747.72 88888.00 2007-09-25 16:40:20.409 268 18243.13 19.82 52747.68 88888.00 2007-09-25 16:40:20.909 268 18243.08 19.87 52747.63 88888.00 2007-09-25 16:40:21.409 268 18243.12 19.95 52747.68 88888.00 2007-09-25 16:40:21.909 268 18243.13 19.93 52747.72 88888.00 2007-09-25 16:40:22.409 268 18243.23 20.00 52747.67 88888.00 2007-09-25 16:40:22.909 268 18243.27 20.00 52747.68 88888.00 2007-09-25 16:40:23.409 268 18243.28 20.00 52747.75 88888.00 2007-09-25 16:40:23.909 268 18243.24 20.04 52747.71 88888.00 2007-09-25 16:40:24.409 268 18243.32 20.02 52747.61 88888.00 2007-09-25 16:40:24.909 268 18243.39 20.04 52747.71 88888.00 2007-09-25 16:40:25.409 268 18243.37 20.06 52747.71 88888.00 2007-09-25 16:40:25.909 268 18243.49 20.03 52747.77 88888.00 2007-09-25 16:40:26.409 268 18243.57 20.05 52747.78 88888.00 2007-09-25 16:40:26.909 268 18243.64 20.06 52747.83 88888.00 2007-09-25 16:40:27.409 268 18243.53 20.10 52747.71 88888.00 2007-09-25 16:40:27.909 268 18243.40 20.20 52747.49 88888.00 2007-09-25 16:40:28.409 268 18243.35 20.21 52747.52 88888.00 2007-09-25 16:40:28.909 268 18243.34 20.15 52747.54 88888.00 2007-09-25 16:40:29.409 268 18243.40 20.21 52747.52 88888.00 2007-09-25 16:40:29.909 268 18243.37 20.16 52747.49 88888.00 2007-09-25 16:40:30.409 268 18243.39 20.23 52747.43 88888.00 2007-09-25 16:40:30.909 268 18243.43 20.38 52747.36 88888.00 2007-09-25 16:40:31.409 268 18243.49 20.42 52747.34 88888.00 2007-09-25 16:40:31.909 268 18243.48 20.37 52747.48 88888.00 2007-09-25 16:40:32.409 268 18243.41 20.34 52747.50 88888.00 2007-09-25 16:40:32.909 268 18243.26 20.31 52747.52 88888.00 2007-09-25 16:40:33.409 268 18243.42 20.35 52747.53 88888.00 2007-09-25 16:40:33.909 268 18243.42 20.44 52747.52 88888.00 2007-09-25 16:40:34.409 268 18243.43 20.41 52747.27 88888.00 2007-09-25 16:40:34.909 268 18243.37 20.45 52747.18 88888.00 2007-09-25 16:40:35.409 268 18243.24 20.41 52747.30 88888.00 2007-09-25 16:40:35.909 268 18243.35 20.41 52747.43 88888.00 2007-09-25 16:40:36.409 268 18243.43 20.53 52747.43 88888.00 2007-09-25 16:40:36.909 268 18243.38 20.56 52747.32 88888.00 2007-09-25 16:40:37.409 268 18243.46 20.62 52747.26 88888.00 2007-09-25 16:40:37.909 268 18243.52 20.75 52747.32 88888.00 2007-09-25 16:40:38.409 268 18243.56 20.84 52747.40 88888.00 2007-09-25 16:40:38.909 268 18243.54 20.85 52747.30 88888.00 2007-09-25 16:40:39.409 268 18243.49 20.84 52747.32 88888.00 2007-09-25 16:40:39.909 268 18243.40 20.80 52747.38 88888.00 2007-09-25 16:40:40.409 268 18243.28 20.77 52747.34 88888.00 2007-09-25 16:40:40.909 268 18243.29 20.91 52747.21 88888.00 2007-09-25 16:40:41.409 268 18243.60 21.01 52747.17 88888.00 2007-09-25 16:40:41.909 268 18243.73 20.99 52747.09 88888.00 2007-09-25 16:40:42.409 268 18243.77 21.00 52747.17 88888.00 2007-09-25 16:40:42.909 268 18243.86 20.95 52747.24 88888.00 2007-09-25 16:40:43.409 268 18243.67 20.93 52747.40 88888.00 2007-09-25 16:40:43.909 268 18243.82 20.93 52747.34 88888.00 2007-09-25 16:40:44.409 268 18243.95 20.91 52747.40 88888.00 2007-09-25 16:40:44.909 268 18243.88 20.85 52747.30 88888.00 2007-09-25 16:40:45.409 268 18243.85 20.84 52747.43 88888.00 2007-09-25 16:40:45.909 268 18243.95 20.82 52747.51 88888.00 2007-09-25 16:40:46.409 268 18243.94 20.85 52747.47 88888.00 2007-09-25 16:40:46.909 268 18243.89 20.87 52747.51 88888.00 2007-09-25 16:40:47.409 268 18243.99 20.78 52747.43 88888.00 2007-09-25 16:40:47.909 268 18243.89 20.68 52747.37 88888.00 2007-09-25 16:40:48.409 268 18243.76 20.67 52747.33 88888.00 2007-09-25 16:40:48.909 268 18243.78 20.70 52747.43 88888.00 2007-09-25 16:40:49.409 268 18243.86 20.69 52747.48 88888.00 2007-09-25 16:40:49.909 268 18243.88 20.70 52747.39 88888.00 2007-09-25 16:40:50.409 268 18244.03 20.61 52747.47 88888.00 2007-09-25 16:40:50.909 268 18243.84 20.62 52747.53 88888.00 2007-09-25 16:40:51.409 268 18243.84 20.58 52747.63 88888.00 2007-09-25 16:40:51.909 268 18243.92 20.52 52747.61 88888.00 2007-09-25 16:40:52.409 268 18243.76 20.44 52747.60 88888.00 2007-09-25 16:40:52.909 268 18243.67 20.43 52747.42 88888.00 2007-09-25 16:40:53.409 268 18243.53 20.45 52747.41 88888.00 2007-09-25 16:40:53.909 268 18243.50 20.44 52747.49 88888.00 2007-09-25 16:40:54.409 268 18243.51 20.43 52747.64 88888.00 2007-09-25 16:40:54.909 268 18243.39 20.46 52747.67 88888.00 2007-09-25 16:40:55.409 268 18243.34 20.46 52747.68 88888.00 2007-09-25 16:40:55.909 268 18243.40 20.49 52747.72 88888.00 2007-09-25 16:40:56.409 268 18243.46 20.49 52747.67 88888.00 2007-09-25 16:40:56.909 268 18243.34 20.55 52747.73 88888.00 2007-09-25 16:40:57.409 268 18243.42 20.49 52747.79 88888.00 2007-09-25 16:40:57.909 268 18243.32 20.46 52747.88 88888.00 2007-09-25 16:40:58.409 268 18243.31 20.52 52747.97 88888.00 2007-09-25 16:40:58.909 268 18243.31 20.53 52747.87 88888.00 2007-09-25 16:40:59.409 268 18243.30 20.45 52747.84 88888.00 2007-09-25 16:40:59.909 268 18243.30 20.44 52747.97 88888.00 2007-09-25 16:41:00.409 268 18243.40 20.51 52747.90 88888.00 2007-09-25 16:41:00.909 268 18243.38 20.49 52747.87 88888.00 2007-09-25 16:41:01.409 268 18243.34 20.57 52747.95 88888.00 2007-09-25 16:41:01.909 268 18243.28 20.60 52748.02 88888.00 2007-09-25 16:41:02.409 268 18243.19 20.57 52747.95 88888.00 2007-09-25 16:41:02.909 268 18243.35 20.54 52747.95 88888.00 2007-09-25 16:41:03.409 268 18243.45 20.55 52747.88 88888.00 2007-09-25 16:41:03.909 268 18243.49 20.61 52747.87 88888.00 2007-09-25 16:41:04.409 268 18243.31 20.59 52747.86 88888.00 2007-09-25 16:41:04.909 268 18243.33 20.56 52747.92 88888.00 2007-09-25 16:41:05.409 268 18243.31 20.48 52747.91 88888.00 2007-09-25 16:41:05.909 268 18243.22 20.43 52747.97 88888.00 2007-09-25 16:41:06.409 268 18243.19 20.43 52748.08 88888.00 2007-09-25 16:41:06.909 268 18243.17 20.43 52748.11 88888.00 2007-09-25 16:41:07.409 268 18243.19 20.49 52748.12 88888.00 2007-09-25 16:41:07.909 268 18243.16 20.49 52748.22 88888.00 2007-09-25 16:41:08.409 268 18243.01 20.53 52748.37 88888.00 2007-09-25 16:41:08.909 268 18243.06 20.49 52748.36 88888.00 2007-09-25 16:41:09.409 268 18243.06 20.42 52748.33 88888.00 2007-09-25 16:41:09.909 268 18243.10 20.34 52748.34 88888.00 2007-09-25 16:41:10.409 268 18243.18 20.31 52748.31 88888.00 2007-09-25 16:41:10.909 268 18243.11 20.26 52748.28 88888.00 2007-09-25 16:41:11.409 268 18243.08 20.16 52748.40 88888.00 2007-09-25 16:41:11.909 268 18243.06 20.19 52748.48 88888.00 2007-09-25 16:41:12.409 268 18242.90 20.14 52748.44 88888.00 2007-09-25 16:41:12.909 268 18242.80 20.09 52748.40 88888.00 2007-09-25 16:41:13.409 268 18242.75 20.11 52748.40 88888.00 2007-09-25 16:41:13.909 268 18242.76 20.03 52748.48 88888.00 2007-09-25 16:41:14.409 268 18242.74 19.95 52748.52 88888.00 2007-09-25 16:41:14.909 268 18242.79 19.98 52748.59 88888.00 2007-09-25 16:41:15.409 268 18242.81 19.96 52748.69 88888.00 2007-09-25 16:41:15.909 268 18242.70 19.96 52748.75 88888.00 2007-09-25 16:41:16.409 268 18242.50 19.89 52748.79 88888.00 2007-09-25 16:41:16.909 268 18242.57 19.79 52748.76 88888.00 2007-09-25 16:41:17.409 268 18242.30 19.80 52748.73 88888.00 2007-09-25 16:41:17.909 268 18242.19 19.77 52748.82 88888.00 2007-09-25 16:41:18.409 268 18242.12 19.67 52748.90 88888.00 2007-09-25 16:41:18.909 268 18242.01 19.64 52748.90 88888.00 2007-09-25 16:41:19.409 268 18241.98 19.59 52749.03 88888.00 2007-09-25 16:41:19.909 268 18241.78 19.52 52749.07 88888.00 2007-09-25 16:41:20.409 268 18241.68 19.53 52749.15 88888.00 2007-09-25 16:41:20.909 268 18241.55 19.53 52749.15 88888.00 2007-09-25 16:41:21.409 268 18241.51 19.45 52749.13 88888.00 2007-09-25 16:41:21.909 268 18241.43 19.36 52749.14 88888.00 2007-09-25 16:41:22.409 268 18241.47 19.39 52749.12 88888.00 2007-09-25 16:41:22.909 268 18241.60 19.42 52749.13 88888.00 2007-09-25 16:41:23.409 268 18241.50 19.45 52749.15 88888.00 2007-09-25 16:41:23.909 268 18241.29 19.36 52749.18 88888.00 2007-09-25 16:41:24.409 268 18241.18 19.22 52749.22 88888.00 2007-09-25 16:41:24.909 268 18241.02 19.21 52749.13 88888.00 2007-09-25 16:41:25.409 268 18240.98 19.11 52749.06 88888.00 2007-09-25 16:41:25.909 268 18240.73 19.09 52749.05 88888.00 2007-09-25 16:41:26.409 268 18240.56 19.04 52749.10 88888.00 2007-09-25 16:41:26.909 268 18240.72 18.88 52749.06 88888.00 2007-09-25 16:41:27.409 268 18240.92 18.85 52749.10 88888.00 2007-09-25 16:41:27.909 268 18240.98 18.87 52749.17 88888.00 2007-09-25 16:41:28.409 268 18240.74 18.89 52749.14 88888.00 2007-09-25 16:41:28.909 268 18240.67 18.88 52749.12 88888.00 2007-09-25 16:41:29.409 268 18240.52 18.85 52749.18 88888.00 2007-09-25 16:41:29.909 268 18240.48 18.82 52749.11 88888.00 2007-09-25 16:41:30.409 268 18240.48 18.76 52749.01 88888.00 2007-09-25 16:41:30.909 268 18240.33 18.68 52749.00 88888.00 2007-09-25 16:41:31.409 268 18240.35 18.73 52748.90 88888.00 2007-09-25 16:41:31.909 268 18240.31 18.58 52748.93 88888.00 2007-09-25 16:41:32.409 268 18240.14 18.40 52748.87 88888.00 2007-09-25 16:41:32.909 268 18240.07 18.43 52748.98 88888.00 2007-09-25 16:41:33.409 268 18240.04 18.45 52748.82 88888.00 2007-09-25 16:41:33.909 268 18239.97 18.42 52748.76 88888.00 2007-09-25 16:41:34.409 268 18240.26 18.39 52748.78 88888.00 2007-09-25 16:41:34.909 268 18240.47 18.34 52748.77 88888.00 2007-09-25 16:41:35.409 268 18240.40 18.33 52748.75 88888.00 2007-09-25 16:41:35.909 268 18240.13 18.29 52748.69 88888.00 2007-09-25 16:41:36.409 268 18240.01 18.31 52748.53 88888.00 2007-09-25 16:41:36.909 268 18239.92 18.33 52748.56 88888.00 2007-09-25 16:41:37.409 268 18240.02 18.26 52748.69 88888.00 2007-09-25 16:41:37.909 268 18240.13 18.16 52748.73 88888.00 2007-09-25 16:41:38.409 268 18239.79 18.15 52748.69 88888.00 2007-09-25 16:41:38.909 268 18239.65 18.15 52748.58 88888.00 2007-09-25 16:41:39.409 268 18239.72 18.11 52748.49 88888.00 2007-09-25 16:41:39.909 268 18239.86 18.06 52748.47 88888.00 2007-09-25 16:41:40.409 268 18240.12 18.06 52748.45 88888.00 2007-09-25 16:41:40.909 268 18240.20 18.05 52748.53 88888.00 2007-09-25 16:41:41.409 268 18239.97 18.09 52748.44 88888.00 2007-09-25 16:41:41.909 268 18239.94 18.11 52748.37 88888.00 2007-09-25 16:41:42.409 268 18239.97 18.01 52748.30 88888.00 2007-09-25 16:41:42.909 268 18240.06 17.99 52748.19 88888.00 2007-09-25 16:41:43.409 268 18240.15 18.07 52748.17 88888.00 2007-09-25 16:41:43.909 268 18240.17 18.07 52748.08 88888.00 2007-09-25 16:41:44.409 268 18240.29 17.91 52748.15 88888.00 2007-09-25 16:41:44.909 268 18240.31 17.91 52748.20 88888.00 2007-09-25 16:41:45.409 268 18240.09 17.84 52748.13 88888.00 2007-09-25 16:41:45.909 268 18240.13 17.77 52748.02 88888.00 2007-09-25 16:41:46.409 268 18240.09 17.73 52748.01 88888.00 2007-09-25 16:41:46.909 268 18240.24 17.75 52748.03 88888.00 2007-09-25 16:41:47.409 268 18240.28 17.70 52747.95 88888.00 2007-09-25 16:41:47.909 268 18240.42 17.61 52747.92 88888.00 2007-09-25 16:41:48.409 268 18240.60 17.60 52747.97 88888.00 2007-09-25 16:41:48.909 268 18240.63 17.68 52748.00 88888.00 2007-09-25 16:41:49.409 268 18240.75 17.72 52748.00 88888.00 2007-09-25 16:41:49.909 268 18240.80 17.70 52748.06 88888.00 2007-09-25 16:41:50.409 268 18240.84 17.65 52748.00 88888.00 2007-09-25 16:41:50.909 268 18240.72 17.68 52747.98 88888.00 2007-09-25 16:41:51.409 268 18240.61 17.73 52748.00 88888.00 2007-09-25 16:41:51.909 268 18240.61 17.68 52747.85 88888.00 2007-09-25 16:41:52.409 268 18240.64 17.58 52747.96 88888.00 2007-09-25 16:41:52.909 268 18240.73 17.56 52747.90 88888.00 2007-09-25 16:41:53.409 268 18240.80 17.64 52747.76 88888.00 2007-09-25 16:41:53.909 268 18240.74 17.65 52747.79 88888.00 2007-09-25 16:41:54.409 268 18240.69 17.64 52747.68 88888.00 2007-09-25 16:41:54.909 268 18240.96 17.63 52747.68 88888.00 2007-09-25 16:41:55.409 268 18241.17 17.60 52747.79 88888.00 2007-09-25 16:41:55.909 268 18241.17 17.53 52747.78 88888.00 2007-09-25 16:41:56.409 268 18241.28 17.49 52747.87 88888.00 2007-09-25 16:41:56.909 268 18241.22 17.44 52747.86 88888.00 2007-09-25 16:41:57.409 268 18241.29 17.39 52747.72 88888.00 2007-09-25 16:41:57.909 268 18241.33 17.46 52747.61 88888.00 2007-09-25 16:41:58.409 268 18241.33 17.54 52747.62 88888.00 2007-09-25 16:41:58.909 268 18241.36 17.59 52747.67 88888.00 2007-09-25 16:41:59.409 268 18241.57 17.54 52747.57 88888.00 2007-09-25 16:41:59.909 268 18241.58 17.57 52747.57 88888.00 2007-09-25 16:42:00.409 268 18241.49 17.55 52747.67 88888.00 2007-09-25 16:42:00.909 268 18241.58 17.60 52747.60 88888.00 2007-09-25 16:42:01.409 268 18241.61 17.65 52747.68 88888.00 2007-09-25 16:42:01.909 268 18241.46 17.63 52747.54 88888.00 2007-09-25 16:42:02.409 268 18241.76 17.57 52747.53 88888.00 2007-09-25 16:42:02.909 268 18242.15 17.59 52747.53 88888.00 2007-09-25 16:42:03.409 268 18242.25 17.56 52747.56 88888.00 2007-09-25 16:42:03.909 268 18242.12 17.53 52747.55 88888.00 2007-09-25 16:42:04.409 268 18242.20 17.54 52747.52 88888.00 2007-09-25 16:42:04.909 268 18242.38 17.56 52747.47 88888.00 2007-09-25 16:42:05.409 268 18242.42 17.53 52747.55 88888.00 2007-09-25 16:42:05.909 268 18242.46 17.54 52747.55 88888.00 2007-09-25 16:42:06.409 268 18242.51 17.52 52747.44 88888.00 2007-09-25 16:42:06.909 268 18242.62 17.59 52747.37 88888.00 2007-09-25 16:42:07.409 268 18242.59 17.63 52747.45 88888.00 2007-09-25 16:42:07.909 268 18242.54 17.64 52747.48 88888.00 2007-09-25 16:42:08.409 268 18242.67 17.60 52747.38 88888.00 2007-09-25 16:42:08.909 268 18242.87 17.63 52747.33 88888.00 2007-09-25 16:42:09.409 268 18242.92 17.68 52747.39 88888.00 2007-09-25 16:42:09.909 268 18242.85 17.73 52747.40 88888.00 2007-09-25 16:42:10.409 268 18242.92 17.77 52747.39 88888.00 2007-09-25 16:42:10.909 268 18243.11 17.73 52747.32 88888.00 2007-09-25 16:42:11.409 268 18243.10 17.77 52747.26 88888.00 2007-09-25 16:42:11.909 268 18243.01 17.86 52747.22 88888.00 2007-09-25 16:42:12.409 268 18243.05 17.84 52747.16 88888.00 2007-09-25 16:42:12.909 268 18243.30 17.77 52747.26 88888.00 2007-09-25 16:42:13.409 268 18243.29 17.74 52747.25 88888.00 2007-09-25 16:42:13.909 268 18243.21 17.79 52747.26 88888.00 2007-09-25 16:42:14.409 268 18243.26 17.86 52747.29 88888.00 2007-09-25 16:42:14.909 268 18243.53 17.84 52747.24 88888.00 2007-09-25 16:42:15.409 268 18243.62 17.74 52747.24 88888.00 2007-09-25 16:42:15.909 268 18243.59 17.73 52747.21 88888.00 2007-09-25 16:42:16.409 268 18243.60 17.84 52747.33 88888.00 2007-09-25 16:42:16.909 268 18243.54 17.85 52747.48 88888.00 2007-09-25 16:42:17.409 268 18243.59 17.88 52747.47 88888.00 2007-09-25 16:42:17.909 268 18243.63 17.88 52747.44 88888.00 2007-09-25 16:42:18.409 268 18243.67 17.85 52747.41 88888.00 2007-09-25 16:42:18.909 268 18243.92 17.87 52747.33 88888.00 2007-09-25 16:42:19.409 268 18243.87 17.87 52747.34 88888.00 2007-09-25 16:42:19.909 268 18243.81 17.88 52747.37 88888.00 2007-09-25 16:42:20.409 268 18243.88 17.92 52747.33 88888.00 2007-09-25 16:42:20.909 268 18243.98 17.85 52747.39 88888.00 2007-09-25 16:42:21.409 268 18243.99 17.82 52747.28 88888.00 2007-09-25 16:42:21.909 268 18244.08 17.90 52747.26 88888.00 2007-09-25 16:42:22.409 268 18244.13 17.95 52747.21 88888.00 2007-09-25 16:42:22.909 268 18244.14 17.97 52747.14 88888.00 2007-09-25 16:42:23.409 268 18244.10 18.02 52747.21 88888.00 2007-09-25 16:42:23.909 268 18244.04 17.98 52747.34 88888.00 2007-09-25 16:42:24.409 268 18244.07 17.94 52747.31 88888.00 2007-09-25 16:42:24.909 268 18244.24 17.99 52747.41 88888.00 2007-09-25 16:42:25.409 268 18244.21 18.02 52747.43 88888.00 2007-09-25 16:42:25.909 268 18244.28 18.05 52747.22 88888.00 2007-09-25 16:42:26.409 268 18244.38 18.07 52747.09 88888.00 2007-09-25 16:42:26.909 268 18244.33 18.02 52747.12 88888.00 2007-09-25 16:42:27.409 268 18244.58 18.02 52747.21 88888.00 2007-09-25 16:42:27.909 268 18244.86 18.08 52747.21 88888.00 2007-09-25 16:42:28.409 268 18245.02 18.09 52747.17 88888.00 2007-09-25 16:42:28.909 268 18245.04 18.15 52747.17 88888.00 2007-09-25 16:42:29.409 268 18245.00 18.23 52747.29 88888.00 2007-09-25 16:42:29.909 268 18244.93 18.27 52747.27 88888.00 2007-09-25 16:42:30.409 268 18245.06 18.14 52747.18 88888.00 2007-09-25 16:42:30.909 268 18245.16 18.07 52747.20 88888.00 2007-09-25 16:42:31.409 268 18245.25 18.08 52747.18 88888.00 2007-09-25 16:42:31.909 268 18245.39 18.11 52747.25 88888.00 2007-09-25 16:42:32.409 268 18245.36 18.15 52747.17 88888.00 2007-09-25 16:42:32.909 268 18245.15 18.10 52747.17 88888.00 2007-09-25 16:42:33.409 268 18245.23 18.22 52747.19 88888.00 2007-09-25 16:42:33.909 268 18245.24 18.25 52747.02 88888.00 2007-09-25 16:42:34.409 268 18245.37 18.26 52747.03 88888.00 2007-09-25 16:42:34.909 268 18245.52 18.22 52747.07 88888.00 2007-09-25 16:42:35.409 268 18245.61 18.28 52747.08 88888.00 2007-09-25 16:42:35.909 268 18245.58 18.32 52747.10 88888.00 2007-09-25 16:42:36.409 268 18245.60 18.29 52747.16 88888.00 2007-09-25 16:42:36.909 268 18245.77 18.42 52747.22 88888.00 2007-09-25 16:42:37.409 268 18245.83 18.48 52747.27 88888.00 2007-09-25 16:42:37.909 268 18245.85 18.48 52747.13 88888.00 2007-09-25 16:42:38.409 268 18245.94 18.46 52747.21 88888.00 2007-09-25 16:42:38.909 268 18245.94 18.42 52747.26 88888.00 2007-09-25 16:42:39.409 268 18245.95 18.42 52747.40 88888.00 2007-09-25 16:42:39.909 268 18246.18 18.41 52747.57 88888.00 2007-09-25 16:42:40.409 268 18246.16 18.39 52747.65 88888.00 2007-09-25 16:42:40.909 268 18245.78 18.41 52747.64 88888.00 2007-09-25 16:42:41.409 268 18245.93 18.31 52747.56 88888.00 2007-09-25 16:42:41.909 268 18245.98 18.35 52747.55 88888.00 2007-09-25 16:42:42.409 268 18246.07 18.45 52747.57 88888.00 2007-09-25 16:42:42.909 268 18246.09 18.47 52747.62 88888.00 2007-09-25 16:42:43.409 268 18246.11 18.42 52747.55 88888.00 2007-09-25 16:42:43.909 268 18246.16 18.41 52747.55 88888.00 2007-09-25 16:42:44.409 268 18245.98 18.42 52747.70 88888.00 2007-09-25 16:42:44.909 268 18245.90 18.36 52747.74 88888.00 2007-09-25 16:42:45.409 268 18246.06 18.32 52747.70 88888.00 2007-09-25 16:42:45.909 268 18246.11 18.32 52747.80 88888.00 2007-09-25 16:42:46.409 268 18246.13 18.34 52747.78 88888.00 2007-09-25 16:42:46.909 268 18246.07 18.35 52747.70 88888.00 2007-09-25 16:42:47.409 268 18246.09 18.24 52747.80 88888.00 2007-09-25 16:42:47.909 268 18246.16 18.28 52747.80 88888.00 2007-09-25 16:42:48.409 268 18246.17 18.33 52747.91 88888.00 2007-09-25 16:42:48.909 268 18246.14 18.37 52748.00 88888.00 2007-09-25 16:42:49.409 268 18246.00 18.42 52747.95 88888.00 2007-09-25 16:42:49.909 268 18246.03 18.44 52748.02 88888.00 2007-09-25 16:42:50.409 268 18245.93 18.45 52748.07 88888.00 2007-09-25 16:42:50.909 268 18245.92 18.46 52748.05 88888.00 2007-09-25 16:42:51.409 268 18246.01 18.59 52748.06 88888.00 2007-09-25 16:42:51.909 268 18246.03 18.64 52748.22 88888.00 2007-09-25 16:42:52.409 268 18245.94 18.53 52748.30 88888.00 2007-09-25 16:42:52.909 268 18245.95 18.58 52748.31 88888.00 2007-09-25 16:42:53.409 268 18245.96 18.70 52748.37 88888.00 2007-09-25 16:42:53.909 268 18246.10 18.68 52748.29 88888.00 2007-09-25 16:42:54.409 268 18246.06 18.67 52748.24 88888.00 2007-09-25 16:42:54.909 268 18245.94 18.71 52748.22 88888.00 2007-09-25 16:42:55.409 268 18245.90 18.74 52748.37 88888.00 2007-09-25 16:42:55.909 268 18245.88 18.76 52748.53 88888.00 2007-09-25 16:42:56.409 268 18245.90 18.77 52748.46 88888.00 2007-09-25 16:42:56.909 268 18245.85 18.70 52748.46 88888.00 2007-09-25 16:42:57.409 268 18245.87 18.70 52748.48 88888.00 2007-09-25 16:42:57.909 268 18245.84 18.68 52748.50 88888.00 2007-09-25 16:42:58.409 268 18245.89 18.72 52748.57 88888.00 2007-09-25 16:42:58.909 268 18245.87 18.72 52748.58 88888.00 2007-09-25 16:42:59.409 268 18245.78 18.69 52748.66 88888.00 2007-09-25 16:42:59.909 268 18245.80 18.60 52748.66 88888.00 2007-09-25 16:43:00.409 268 18245.78 18.68 52748.66 88888.00 2007-09-25 16:43:00.909 268 18245.68 18.81 52748.57 88888.00 2007-09-25 16:43:01.409 268 18245.72 18.85 52748.73 88888.00 2007-09-25 16:43:01.909 268 18245.78 18.84 52748.87 88888.00 2007-09-25 16:43:02.409 268 18245.77 18.81 52748.87 88888.00 2007-09-25 16:43:02.909 268 18245.61 18.84 52748.88 88888.00 2007-09-25 16:43:03.409 268 18245.78 18.81 52748.86 88888.00 2007-09-25 16:43:03.909 268 18245.74 18.82 52748.82 88888.00 2007-09-25 16:43:04.409 268 18245.55 18.80 52748.90 88888.00 2007-09-25 16:43:04.909 268 18245.60 18.85 52748.91 88888.00 2007-09-25 16:43:05.409 268 18245.46 18.87 52748.99 88888.00 2007-09-25 16:43:05.909 268 18245.20 18.84 52749.03 88888.00 2007-09-25 16:43:06.409 268 18245.05 18.90 52749.05 88888.00 2007-09-25 16:43:06.909 268 18245.02 18.93 52749.07 88888.00 2007-09-25 16:43:07.409 268 18245.09 18.89 52748.96 88888.00 2007-09-25 16:43:07.909 268 18245.35 18.90 52748.96 88888.00 2007-09-25 16:43:08.409 268 18245.47 18.85 52748.99 88888.00 2007-09-25 16:43:08.909 268 18245.45 18.86 52748.98 88888.00 2007-09-25 16:43:09.409 268 18245.52 18.90 52749.00 88888.00 2007-09-25 16:43:09.909 268 18245.45 18.90 52749.10 88888.00 2007-09-25 16:43:10.409 268 18245.36 18.86 52749.04 88888.00 2007-09-25 16:43:10.909 268 18245.23 18.87 52749.01 88888.00 2007-09-25 16:43:11.409 268 18245.22 18.90 52749.02 88888.00 2007-09-25 16:43:11.909 268 18245.25 18.91 52748.92 88888.00 2007-09-25 16:43:12.409 268 18245.31 18.90 52749.00 88888.00 2007-09-25 16:43:12.909 268 18245.11 18.90 52749.07 88888.00 2007-09-25 16:43:13.409 268 18244.98 18.90 52749.19 88888.00 2007-09-25 16:43:13.909 268 18245.07 18.82 52749.30 88888.00 2007-09-25 16:43:14.409 268 18245.06 18.86 52749.28 88888.00 2007-09-25 16:43:14.909 268 18244.98 18.84 52749.19 88888.00 2007-09-25 16:43:15.409 268 18244.98 18.77 52749.18 88888.00 2007-09-25 16:43:15.909 268 18245.02 18.75 52749.17 88888.00 2007-09-25 16:43:16.409 268 18244.96 18.84 52749.12 88888.00 2007-09-25 16:43:16.909 268 18244.91 18.79 52749.16 88888.00 2007-09-25 16:43:17.409 268 18244.96 18.74 52749.02 88888.00 2007-09-25 16:43:17.909 268 18244.69 18.75 52748.93 88888.00 2007-09-25 16:43:18.409 268 18244.50 18.75 52748.87 88888.00 2007-09-25 16:43:18.909 268 18244.52 18.81 52748.82 88888.00 2007-09-25 16:43:19.409 268 18244.60 18.75 52748.82 88888.00 2007-09-25 16:43:19.909 268 18244.54 18.75 52748.91 88888.00 2007-09-25 16:43:20.409 268 18244.55 18.71 52748.89 88888.00 2007-09-25 16:43:20.909 268 18244.55 18.69 52748.83 88888.00 2007-09-25 16:43:21.409 268 18244.58 18.72 52748.86 88888.00 2007-09-25 16:43:21.909 268 18244.54 18.62 52748.89 88888.00 2007-09-25 16:43:22.409 268 18244.59 18.61 52748.89 88888.00 2007-09-25 16:43:22.909 268 18244.70 18.62 52748.77 88888.00 2007-09-25 16:43:23.409 268 18244.80 18.69 52748.82 88888.00 2007-09-25 16:43:23.909 268 18244.86 18.56 52748.92 88888.00 2007-09-25 16:43:24.409 268 18244.81 18.49 52748.96 88888.00 2007-09-25 16:43:24.909 268 18244.71 18.64 52749.02 88888.00 2007-09-25 16:43:25.409 268 18244.65 18.72 52749.07 88888.00 2007-09-25 16:43:25.909 268 18244.78 18.69 52749.10 88888.00 2007-09-25 16:43:26.409 268 18244.82 18.64 52749.15 88888.00 2007-09-25 16:43:26.909 268 18244.68 18.68 52749.08 88888.00 2007-09-25 16:43:27.409 268 18244.66 18.65 52749.13 88888.00 2007-09-25 16:43:27.909 268 18244.64 18.60 52749.26 88888.00 2007-09-25 16:43:28.409 268 18244.60 18.48 52749.36 88888.00 2007-09-25 16:43:28.909 268 18244.40 18.52 52749.31 88888.00 2007-09-25 16:43:29.409 268 18244.40 18.47 52749.26 88888.00 2007-09-25 16:43:29.909 268 18244.44 18.56 52749.17 88888.00 2007-09-25 16:43:30.409 268 18244.30 18.60 52749.17 88888.00 2007-09-25 16:43:30.909 268 18244.17 18.58 52749.15 88888.00 2007-09-25 16:43:31.409 268 18244.22 18.63 52749.10 88888.00 2007-09-25 16:43:31.909 268 18244.30 18.54 52749.05 88888.00 2007-09-25 16:43:32.409 268 18244.24 18.47 52749.03 88888.00 2007-09-25 16:43:32.909 268 18244.29 18.52 52749.03 88888.00 2007-09-25 16:43:33.409 268 18244.36 18.54 52748.98 88888.00 2007-09-25 16:43:33.909 268 18244.33 18.52 52748.92 88888.00 2007-09-25 16:43:34.409 268 18244.13 18.48 52748.96 88888.00 2007-09-25 16:43:34.909 268 18243.95 18.51 52749.00 88888.00 2007-09-25 16:43:35.409 268 18243.97 18.48 52748.96 88888.00 2007-09-25 16:43:35.909 268 18243.88 18.45 52749.04 88888.00 2007-09-25 16:43:36.409 268 18244.04 18.42 52749.07 88888.00 2007-09-25 16:43:36.909 268 18244.07 18.41 52748.93 88888.00 2007-09-25 16:43:37.409 268 18243.94 18.45 52748.89 88888.00 2007-09-25 16:43:37.909 268 18243.92 18.49 52748.86 88888.00 2007-09-25 16:43:38.409 268 18243.83 18.43 52748.83 88888.00 2007-09-25 16:43:38.909 268 18243.53 18.37 52748.71 88888.00 2007-09-25 16:43:39.409 268 18243.53 18.41 52748.63 88888.00 2007-09-25 16:43:39.909 268 18243.74 18.36 52748.72 88888.00 2007-09-25 16:43:40.409 268 18243.79 18.32 52748.82 88888.00 2007-09-25 16:43:40.909 268 18243.82 18.37 52748.82 88888.00 2007-09-25 16:43:41.409 268 18243.49 18.33 52748.60 88888.00 2007-09-25 16:43:41.909 268 18243.35 18.23 52748.52 88888.00 2007-09-25 16:43:42.409 268 18243.46 18.16 52748.66 88888.00 2007-09-25 16:43:42.909 268 18243.51 18.07 52748.86 88888.00 2007-09-25 16:43:43.409 268 18243.50 18.04 52748.90 88888.00 2007-09-25 16:43:43.909 268 18243.56 18.07 52748.84 88888.00 2007-09-25 16:43:44.409 268 18243.70 18.11 52748.84 88888.00 2007-09-25 16:43:44.909 268 18243.56 18.02 52748.81 88888.00 2007-09-25 16:43:45.409 268 18243.53 18.01 52748.69 88888.00 2007-09-25 16:43:45.909 268 18243.67 18.04 52748.84 88888.00 2007-09-25 16:43:46.409 268 18243.57 18.07 52748.70 88888.00 2007-09-25 16:43:46.909 268 18243.55 18.04 52748.50 88888.00 2007-09-25 16:43:47.409 268 18243.49 18.04 52748.38 88888.00 2007-09-25 16:43:47.909 268 18243.39 18.12 52748.22 88888.00 2007-09-25 16:43:48.409 268 18243.39 18.08 52748.22 88888.00 2007-09-25 16:43:48.909 268 18243.35 18.08 52748.18 88888.00 2007-09-25 16:43:49.409 268 18243.37 18.06 52748.14 88888.00 2007-09-25 16:43:49.909 268 18243.30 18.09 52748.20 88888.00 2007-09-25 16:43:50.409 268 18243.37 18.10 52748.21 88888.00 2007-09-25 16:43:50.909 268 18243.44 18.03 52748.23 88888.00 2007-09-25 16:43:51.409 268 18243.40 18.10 52748.29 88888.00 2007-09-25 16:43:51.909 268 18243.33 18.20 52748.22 88888.00 2007-09-25 16:43:52.409 268 18243.31 18.18 52748.28 88888.00 2007-09-25 16:43:52.909 268 18243.39 18.10 52748.28 88888.00 2007-09-25 16:43:53.409 268 18243.45 18.03 52748.19 88888.00 2007-09-25 16:43:53.909 268 18243.54 18.13 52748.17 88888.00 2007-09-25 16:43:54.409 268 18243.57 18.04 52748.05 88888.00 2007-09-25 16:43:54.909 268 18243.51 18.06 52748.01 88888.00 2007-09-25 16:43:55.409 268 18243.41 18.15 52747.98 88888.00 2007-09-25 16:43:55.909 268 18243.49 18.28 52748.06 88888.00 2007-09-25 16:43:56.409 268 18243.40 18.13 52748.00 88888.00 2007-09-25 16:43:56.909 268 18243.41 18.09 52748.06 88888.00 2007-09-25 16:43:57.409 268 18243.52 18.11 52748.08 88888.00 2007-09-25 16:43:57.909 268 18243.85 18.13 52748.01 88888.00 2007-09-25 16:43:58.409 268 18243.75 18.19 52748.03 88888.00 2007-09-25 16:43:58.909 268 18243.59 18.22 52748.07 88888.00 2007-09-25 16:43:59.409 268 18243.59 18.27 52747.87 88888.00 2007-09-25 16:43:59.909 268 18243.62 18.28 52747.89 88888.00 2007-09-25 16:44:00.409 268 18243.66 18.27 52747.90 88888.00 2007-09-25 16:44:00.909 268 18243.65 18.29 52748.03 88888.00 2007-09-25 16:44:01.409 268 18243.63 18.22 52748.01 88888.00 2007-09-25 16:44:01.909 268 18243.62 18.32 52747.95 88888.00 2007-09-25 16:44:02.409 268 18243.70 18.23 52748.02 88888.00 2007-09-25 16:44:02.909 268 18243.67 18.22 52748.07 88888.00 2007-09-25 16:44:03.409 268 18243.74 18.24 52748.03 88888.00 2007-09-25 16:44:03.909 268 18243.87 18.16 52747.90 88888.00 2007-09-25 16:44:04.409 268 18243.88 18.20 52748.01 88888.00 2007-09-25 16:44:04.909 268 18243.90 18.27 52748.09 88888.00 2007-09-25 16:44:05.409 268 18243.72 18.27 52747.99 88888.00 2007-09-25 16:44:05.909 268 18243.72 18.25 52747.91 88888.00 2007-09-25 16:44:06.409 268 18243.89 18.23 52747.89 88888.00 2007-09-25 16:44:06.909 268 18244.00 18.16 52747.82 88888.00 2007-09-25 16:44:07.409 268 18244.03 18.27 52747.87 88888.00 2007-09-25 16:44:07.909 268 18243.99 18.33 52747.80 88888.00 2007-09-25 16:44:08.409 268 18243.97 18.34 52747.72 88888.00 2007-09-25 16:44:08.909 268 18243.88 18.26 52747.85 88888.00 2007-09-25 16:44:09.409 268 18243.82 18.20 52747.83 88888.00 2007-09-25 16:44:09.909 268 18243.98 18.20 52747.71 88888.00 2007-09-25 16:44:10.409 268 18244.04 18.15 52747.70 88888.00 2007-09-25 16:44:10.909 268 18243.96 18.16 52747.70 88888.00 2007-09-25 16:44:11.409 268 18243.94 18.15 52747.71 88888.00 2007-09-25 16:44:11.909 268 18243.99 18.20 52747.68 88888.00 2007-09-25 16:44:12.409 268 18244.02 18.22 52747.64 88888.00 2007-09-25 16:44:12.909 268 18244.08 18.14 52747.60 88888.00 2007-09-25 16:44:13.409 268 18244.16 18.15 52747.52 88888.00 2007-09-25 16:44:13.909 268 18244.29 18.13 52747.52 88888.00 2007-09-25 16:44:14.409 268 18244.32 18.07 52747.57 88888.00 2007-09-25 16:44:14.909 268 18244.27 18.10 52747.67 88888.00 2007-09-25 16:44:15.409 268 18244.33 18.07 52747.67 88888.00 2007-09-25 16:44:15.909 268 18244.39 18.02 52747.63 88888.00 2007-09-25 16:44:16.409 268 18244.33 18.00 52747.61 88888.00 2007-09-25 16:44:16.909 268 18244.17 18.07 52747.61 88888.00 2007-09-25 16:44:17.409 268 18244.28 18.10 52747.63 88888.00 2007-09-25 16:44:17.909 268 18244.39 18.14 52747.61 88888.00 2007-09-25 16:44:18.409 268 18244.42 18.12 52747.53 88888.00 2007-09-25 16:44:18.909 268 18244.55 18.09 52747.54 88888.00 2007-09-25 16:44:19.409 268 18244.46 18.04 52747.63 88888.00 2007-09-25 16:44:19.909 268 18244.39 17.98 52747.72 88888.00 2007-09-25 16:44:20.409 268 18244.64 17.97 52747.72 88888.00 2007-09-25 16:44:20.909 268 18244.76 18.00 52747.66 88888.00 2007-09-25 16:44:21.409 268 18244.64 17.97 52747.63 88888.00 2007-09-25 16:44:21.909 268 18244.54 17.99 52747.62 88888.00 2007-09-25 16:44:22.409 268 18244.58 18.02 52747.60 88888.00 2007-09-25 16:44:22.909 268 18244.70 17.90 52747.71 88888.00 2007-09-25 16:44:23.409 268 18244.76 17.93 52747.88 88888.00 2007-09-25 16:44:23.909 268 18244.76 17.96 52747.95 88888.00 2007-09-25 16:44:24.409 268 18244.72 17.92 52747.91 88888.00 2007-09-25 16:44:24.909 268 18244.76 17.90 52747.92 88888.00 2007-09-25 16:44:25.409 268 18244.71 17.89 52747.84 88888.00 2007-09-25 16:44:25.909 268 18244.74 17.95 52747.73 88888.00 2007-09-25 16:44:26.409 268 18244.65 18.05 52747.72 88888.00 2007-09-25 16:44:26.909 268 18244.28 18.07 52747.75 88888.00 2007-09-25 16:44:27.409 268 18244.06 18.11 52747.73 88888.00 2007-09-25 16:44:27.909 268 18244.11 18.09 52747.85 88888.00 2007-09-25 16:44:28.409 268 18244.54 18.07 52747.88 88888.00 2007-09-25 16:44:28.909 268 18244.93 18.10 52747.88 88888.00 2007-09-25 16:44:29.409 268 18244.81 18.09 52747.89 88888.00 2007-09-25 16:44:29.909 268 18244.76 18.08 52747.88 88888.00 2007-09-25 16:44:30.409 268 18244.87 18.23 52747.84 88888.00 2007-09-25 16:44:30.909 268 18244.93 18.32 52747.84 88888.00 2007-09-25 16:44:31.409 268 18245.00 18.39 52747.88 88888.00 2007-09-25 16:44:31.909 268 18245.03 18.47 52747.92 88888.00 2007-09-25 16:44:32.409 268 18245.01 18.39 52747.88 88888.00 2007-09-25 16:44:32.909 268 18245.04 18.35 52747.87 88888.00 2007-09-25 16:44:33.409 268 18245.00 18.33 52747.95 88888.00 2007-09-25 16:44:33.909 268 18244.95 18.36 52747.97 88888.00 2007-09-25 16:44:34.409 268 18244.98 18.38 52748.00 88888.00 2007-09-25 16:44:34.909 268 18245.14 18.48 52748.01 88888.00 2007-09-25 16:44:35.409 268 18245.23 18.48 52747.92 88888.00 2007-09-25 16:44:35.909 268 18245.25 18.45 52747.99 88888.00 2007-09-25 16:44:36.409 268 18245.33 18.38 52748.03 88888.00 2007-09-25 16:44:36.909 268 18245.28 18.40 52748.14 88888.00 2007-09-25 16:44:37.409 268 18245.19 18.37 52748.13 88888.00 2007-09-25 16:44:37.909 268 18245.20 18.42 52748.09 88888.00 2007-09-25 16:44:38.409 268 18245.26 18.48 52748.09 88888.00 2007-09-25 16:44:38.909 268 18245.23 18.48 52748.11 88888.00 2007-09-25 16:44:39.409 268 18245.27 18.39 52748.18 88888.00 2007-09-25 16:44:39.909 268 18245.34 18.35 52748.17 88888.00 2007-09-25 16:44:40.409 268 18245.51 18.37 52748.03 88888.00 2007-09-25 16:44:40.909 268 18245.54 18.46 52747.90 88888.00 2007-09-25 16:44:41.409 268 18245.41 18.54 52747.82 88888.00 2007-09-25 16:44:41.909 268 18245.50 18.52 52747.92 88888.00 2007-09-25 16:44:42.409 268 18245.49 18.52 52747.99 88888.00 2007-09-25 16:44:42.909 268 18245.48 18.53 52748.20 88888.00 2007-09-25 16:44:43.409 268 18245.45 18.49 52748.23 88888.00 2007-09-25 16:44:43.909 268 18245.45 18.47 52748.18 88888.00 2007-09-25 16:44:44.409 268 18245.47 18.42 52748.15 88888.00 2007-09-25 16:44:44.909 268 18245.56 18.44 52748.19 88888.00 2007-09-25 16:44:45.409 268 18245.52 18.43 52748.11 88888.00 2007-09-25 16:44:45.909 268 18245.48 18.48 52748.01 88888.00 2007-09-25 16:44:46.409 268 18245.49 18.48 52747.90 88888.00 2007-09-25 16:44:46.909 268 18245.52 18.49 52748.02 88888.00 2007-09-25 16:44:47.409 268 18245.50 18.47 52748.13 88888.00 2007-09-25 16:44:47.909 268 18245.47 18.48 52748.08 88888.00 2007-09-25 16:44:48.409 268 18245.56 18.42 52748.07 88888.00 2007-09-25 16:44:48.909 268 18245.42 18.44 52748.13 88888.00 2007-09-25 16:44:49.409 268 18245.37 18.54 52748.10 88888.00 2007-09-25 16:44:49.909 268 18245.52 18.58 52748.08 88888.00 2007-09-25 16:44:50.409 268 18245.50 18.51 52748.09 88888.00 2007-09-25 16:44:50.909 268 18245.51 18.45 52748.08 88888.00 2007-09-25 16:44:51.409 268 18245.57 18.39 52748.14 88888.00 2007-09-25 16:44:51.909 268 18245.49 18.52 52748.10 88888.00 2007-09-25 16:44:52.409 268 18245.45 18.62 52748.07 88888.00 2007-09-25 16:44:52.909 268 18245.47 18.69 52748.20 88888.00 2007-09-25 16:44:53.409 268 18245.49 18.63 52748.19 88888.00 2007-09-25 16:44:53.909 268 18245.51 18.55 52748.15 88888.00 2007-09-25 16:44:54.409 268 18245.48 18.62 52748.17 88888.00 2007-09-25 16:44:54.909 268 18245.40 18.72 52748.28 88888.00 2007-09-25 16:44:55.409 268 18245.41 18.81 52748.24 88888.00 2007-09-25 16:44:55.909 268 18245.51 18.88 52748.18 88888.00 2007-09-25 16:44:56.409 268 18245.49 18.85 52748.21 88888.00 2007-09-25 16:44:56.909 268 18245.52 18.79 52748.31 88888.00 2007-09-25 16:44:57.409 268 18245.50 18.85 52748.38 88888.00 2007-09-25 16:44:57.909 268 18245.52 18.87 52748.46 88888.00 2007-09-25 16:44:58.409 268 18245.51 18.76 52748.38 88888.00 2007-09-25 16:44:58.909 268 18245.55 18.84 52748.30 88888.00 2007-09-25 16:44:59.409 268 18245.44 18.91 52748.37 88888.00 2007-09-25 16:44:59.909 268 18245.46 18.96 52748.43 88888.00 2007-09-25 16:45:00.409 268 18245.45 19.00 52748.41 88888.00 2007-09-25 16:45:00.909 268 18245.45 19.08 52748.49 88888.00 2007-09-25 16:45:01.409 268 18245.39 19.02 52748.46 88888.00 2007-09-25 16:45:01.909 268 18245.41 18.88 52748.49 88888.00 2007-09-25 16:45:02.409 268 18245.45 18.98 52748.53 88888.00 2007-09-25 16:45:02.909 268 18245.52 19.12 52748.54 88888.00 2007-09-25 16:45:03.409 268 18245.59 19.13 52748.42 88888.00 2007-09-25 16:45:03.909 268 18245.59 19.03 52748.25 88888.00 2007-09-25 16:45:04.409 268 18245.59 19.04 52748.31 88888.00 2007-09-25 16:45:04.909 268 18245.63 18.96 52748.33 88888.00 2007-09-25 16:45:05.409 268 18245.66 18.93 52748.40 88888.00 2007-09-25 16:45:05.909 268 18245.59 18.93 52748.38 88888.00 2007-09-25 16:45:06.409 268 18245.48 18.86 52748.30 88888.00 2007-09-25 16:45:06.909 268 18245.26 18.88 52748.30 88888.00 2007-09-25 16:45:07.409 268 18244.97 18.71 52748.35 88888.00 2007-09-25 16:45:07.909 268 18245.26 18.70 52748.40 88888.00 2007-09-25 16:45:08.409 268 18245.20 18.75 52748.46 88888.00 2007-09-25 16:45:08.909 268 18245.27 18.73 52748.50 88888.00 2007-09-25 16:45:09.409 268 18245.26 18.66 52748.54 88888.00 2007-09-25 16:45:09.909 268 18245.22 18.64 52748.61 88888.00 2007-09-25 16:45:10.409 268 18245.29 18.58 52748.57 88888.00 2007-09-25 16:45:10.909 268 18245.24 18.56 52748.68 88888.00 2007-09-25 16:45:11.409 268 18245.16 18.64 52748.66 88888.00 2007-09-25 16:45:11.909 268 18245.18 18.75 52748.53 88888.00 2007-09-25 16:45:12.409 268 18245.11 18.80 52748.55 88888.00 2007-09-25 16:45:12.909 268 18245.03 18.81 52748.52 88888.00 2007-09-25 16:45:13.409 268 18244.87 18.70 52748.55 88888.00 2007-09-25 16:45:13.909 268 18244.79 18.59 52748.55 88888.00 2007-09-25 16:45:14.409 268 18244.78 18.57 52748.50 88888.00 2007-09-25 16:45:14.909 268 18244.87 18.52 52748.47 88888.00 2007-09-25 16:45:15.409 268 18244.95 18.51 52748.52 88888.00 2007-09-25 16:45:15.909 268 18244.92 18.57 52748.53 88888.00 2007-09-25 16:45:16.409 268 18244.80 18.52 52748.45 88888.00 2007-09-25 16:45:16.909 268 18244.79 18.56 52748.44 88888.00 2007-09-25 16:45:17.409 268 18244.85 18.54 52748.47 88888.00 2007-09-25 16:45:17.909 268 18244.74 18.57 52748.48 88888.00 2007-09-25 16:45:18.409 268 18244.71 18.51 52748.54 88888.00 2007-09-25 16:45:18.909 268 18244.79 18.55 52748.63 88888.00 2007-09-25 16:45:19.409 268 18244.81 18.65 52748.70 88888.00 2007-09-25 16:45:19.909 268 18244.72 18.67 52748.59 88888.00 2007-09-25 16:45:20.409 268 18244.47 18.65 52748.60 88888.00 2007-09-25 16:45:20.909 268 18244.41 18.68 52748.54 88888.00 2007-09-25 16:45:21.409 268 18244.54 18.60 52748.41 88888.00 2007-09-25 16:45:21.909 268 18244.50 18.59 52748.40 88888.00 2007-09-25 16:45:22.409 268 18244.53 18.58 52748.46 88888.00 2007-09-25 16:45:22.909 268 18244.50 18.55 52748.46 88888.00 2007-09-25 16:45:23.409 268 18244.52 18.51 52748.50 88888.00 2007-09-25 16:45:23.909 268 18244.54 18.52 52748.55 88888.00 2007-09-25 16:45:24.409 268 18244.40 18.48 52748.56 88888.00 2007-09-25 16:45:24.909 268 18244.25 18.52 52748.53 88888.00 2007-09-25 16:45:25.409 268 18244.27 18.48 52748.57 88888.00 2007-09-25 16:45:25.909 268 18244.44 18.57 52748.59 88888.00 2007-09-25 16:45:26.409 268 18244.54 18.59 52748.58 88888.00 2007-09-25 16:45:26.909 268 18244.38 18.53 52748.58 88888.00 2007-09-25 16:45:27.409 268 18244.14 18.53 52748.66 88888.00 2007-09-25 16:45:27.909 268 18244.05 18.45 52748.69 88888.00 2007-09-25 16:45:28.409 268 18244.18 18.38 52748.75 88888.00 2007-09-25 16:45:28.909 268 18244.27 18.37 52748.69 88888.00 2007-09-25 16:45:29.409 268 18244.26 18.35 52748.71 88888.00 2007-09-25 16:45:29.909 268 18244.31 18.37 52748.71 88888.00 2007-09-25 16:45:30.409 268 18244.17 18.45 52748.76 88888.00 2007-09-25 16:45:30.909 268 18244.07 18.45 52748.59 88888.00 2007-09-25 16:45:31.409 268 18244.13 18.39 52748.58 88888.00 2007-09-25 16:45:31.909 268 18244.16 18.38 52748.73 88888.00 2007-09-25 16:45:32.409 268 18244.04 18.34 52748.77 88888.00 2007-09-25 16:45:32.909 268 18243.98 18.28 52748.75 88888.00 2007-09-25 16:45:33.409 268 18243.97 18.31 52748.66 88888.00 2007-09-25 16:45:33.909 268 18244.02 18.32 52748.61 88888.00 2007-09-25 16:45:34.409 268 18244.03 18.29 52748.59 88888.00 2007-09-25 16:45:34.909 268 18243.98 18.20 52748.71 88888.00 2007-09-25 16:45:35.409 268 18243.89 18.21 52748.72 88888.00 2007-09-25 16:45:35.909 268 18243.93 18.21 52748.66 88888.00 2007-09-25 16:45:36.409 268 18243.93 18.19 52748.57 88888.00 2007-09-25 16:45:36.909 268 18244.06 18.15 52748.54 88888.00 2007-09-25 16:45:37.409 268 18243.96 18.12 52748.49 88888.00 2007-09-25 16:45:37.909 268 18243.96 18.18 52748.53 88888.00 2007-09-25 16:45:38.409 268 18243.86 18.29 52748.53 88888.00 2007-09-25 16:45:38.909 268 18243.78 18.28 52748.56 88888.00 2007-09-25 16:45:39.409 268 18243.68 18.30 52748.45 88888.00 2007-09-25 16:45:39.909 268 18243.71 18.28 52748.50 88888.00 2007-09-25 16:45:40.409 268 18243.86 18.26 52748.49 88888.00 2007-09-25 16:45:40.909 268 18243.85 18.18 52748.45 88888.00 2007-09-25 16:45:41.409 268 18243.90 18.09 52748.49 88888.00 2007-09-25 16:45:41.909 268 18243.86 18.06 52748.50 88888.00 2007-09-25 16:45:42.409 268 18243.83 18.09 52748.55 88888.00 2007-09-25 16:45:42.909 268 18243.96 18.19 52748.63 88888.00 2007-09-25 16:45:43.409 268 18243.77 18.23 52748.59 88888.00 2007-09-25 16:45:43.909 268 18243.72 18.23 52748.58 88888.00 2007-09-25 16:45:44.409 268 18243.82 18.18 52748.56 88888.00 2007-09-25 16:45:44.909 268 18243.76 18.07 52748.55 88888.00 2007-09-25 16:45:45.409 268 18243.71 18.19 52748.52 88888.00 2007-09-25 16:45:45.909 268 18243.68 18.19 52748.41 88888.00 2007-09-25 16:45:46.409 268 18243.60 18.15 52748.43 88888.00 2007-09-25 16:45:46.909 268 18243.56 18.18 52748.44 88888.00 2007-09-25 16:45:47.409 268 18243.62 18.16 52748.43 88888.00 2007-09-25 16:45:47.909 268 18243.75 18.21 52748.45 88888.00 2007-09-25 16:45:48.409 268 18243.66 18.23 52748.42 88888.00 2007-09-25 16:45:48.909 268 18243.70 18.22 52748.43 88888.00 2007-09-25 16:45:49.409 268 18243.63 18.26 52748.49 88888.00 2007-09-25 16:45:49.909 268 18243.75 18.27 52748.52 88888.00 2007-09-25 16:45:50.409 268 18243.82 18.35 52748.53 88888.00 2007-09-25 16:45:50.909 268 18243.76 18.33 52748.47 88888.00 2007-09-25 16:45:51.409 268 18243.75 18.32 52748.50 88888.00 2007-09-25 16:45:51.909 268 18243.75 18.38 52748.49 88888.00 2007-09-25 16:45:52.409 268 18243.77 18.37 52748.46 88888.00 2007-09-25 16:45:52.909 268 18243.84 18.30 52748.43 88888.00 2007-09-25 16:45:53.409 268 18243.76 18.25 52748.47 88888.00 2007-09-25 16:45:53.909 268 18243.79 18.27 52748.50 88888.00 2007-09-25 16:45:54.409 268 18243.72 18.27 52748.53 88888.00 2007-09-25 16:45:54.909 268 18243.72 18.27 52748.50 88888.00 2007-09-25 16:45:55.409 268 18243.79 18.16 52748.42 88888.00 2007-09-25 16:45:55.909 268 18243.90 18.22 52748.42 88888.00 2007-09-25 16:45:56.409 268 18243.93 18.26 52748.38 88888.00 2007-09-25 16:45:56.909 268 18243.89 18.15 52748.56 88888.00 2007-09-25 16:45:57.409 268 18243.90 18.05 52748.55 88888.00 2007-09-25 16:45:57.909 268 18243.72 18.02 52748.50 88888.00 2007-09-25 16:45:58.409 268 18243.88 17.99 52748.46 88888.00 2007-09-25 16:45:58.909 268 18243.94 18.07 52748.45 88888.00 2007-09-25 16:45:59.409 268 18243.95 18.11 52748.44 88888.00 2007-09-25 16:45:59.909 268 18244.08 18.02 52748.56 88888.00 2007-09-25 16:46:00.409 268 18244.27 17.88 52748.45 88888.00 2007-09-25 16:46:00.909 268 18244.29 17.86 52748.46 88888.00 2007-09-25 16:46:01.409 268 18244.30 17.99 52748.40 88888.00 2007-09-25 16:46:01.909 268 18244.33 18.14 52748.36 88888.00 2007-09-25 16:46:02.409 268 18244.40 18.10 52748.45 88888.00 2007-09-25 16:46:02.909 268 18244.40 18.10 52748.50 88888.00 2007-09-25 16:46:03.409 268 18244.29 18.04 52748.53 88888.00 2007-09-25 16:46:03.909 268 18244.14 18.06 52748.56 88888.00 2007-09-25 16:46:04.409 268 18244.19 18.08 52748.60 88888.00 2007-09-25 16:46:04.909 268 18244.30 18.08 52748.53 88888.00 2007-09-25 16:46:05.409 268 18244.26 18.07 52748.45 88888.00 2007-09-25 16:46:05.909 268 18244.13 18.08 52748.47 88888.00 2007-09-25 16:46:06.409 268 18244.24 18.10 52748.49 88888.00 2007-09-25 16:46:06.909 268 18244.19 18.06 52748.45 88888.00 2007-09-25 16:46:07.409 268 18244.30 18.03 52748.36 88888.00 2007-09-25 16:46:07.909 268 18244.41 17.95 52748.31 88888.00 2007-09-25 16:46:08.409 268 18244.46 18.01 52748.40 88888.00 2007-09-25 16:46:08.909 268 18244.44 18.00 52748.57 88888.00 2007-09-25 16:46:09.409 268 18244.48 17.92 52748.57 88888.00 2007-09-25 16:46:09.909 268 18244.37 17.97 52748.46 88888.00 2007-09-25 16:46:10.409 268 18244.32 17.94 52748.34 88888.00 2007-09-25 16:46:10.909 268 18244.48 17.82 52748.31 88888.00 2007-09-25 16:46:11.409 268 18244.44 17.75 52748.19 88888.00 2007-09-25 16:46:11.909 268 18244.48 17.88 52748.26 88888.00 2007-09-25 16:46:12.409 268 18244.54 17.87 52748.33 88888.00 2007-09-25 16:46:12.909 268 18244.53 17.84 52748.31 88888.00 2007-09-25 16:46:13.409 268 18244.49 17.87 52748.34 88888.00 2007-09-25 16:46:13.909 268 18244.57 17.88 52748.35 88888.00 2007-09-25 16:46:14.409 268 18244.63 17.75 52748.35 88888.00 2007-09-25 16:46:14.909 268 18244.62 17.72 52748.37 88888.00 2007-09-25 16:46:15.409 268 18244.55 17.72 52748.29 88888.00 2007-09-25 16:46:15.909 268 18244.53 17.81 52748.22 88888.00 2007-09-25 16:46:16.409 268 18244.58 17.80 52748.37 88888.00 2007-09-25 16:46:16.909 268 18244.69 17.70 52748.35 88888.00 2007-09-25 16:46:17.409 268 18244.68 17.67 52748.24 88888.00 2007-09-25 16:46:17.909 268 18244.71 17.69 52748.26 88888.00 2007-09-25 16:46:18.409 268 18244.55 17.60 52748.20 88888.00 2007-09-25 16:46:18.909 268 18244.14 17.53 52748.19 88888.00 2007-09-25 16:46:19.409 268 18244.04 17.59 52748.14 88888.00 2007-09-25 16:46:19.909 268 18244.03 17.70 52748.20 88888.00 2007-09-25 16:46:20.409 268 18244.13 17.71 52748.25 88888.00 2007-09-25 16:46:20.909 268 18244.68 17.61 52748.30 88888.00 2007-09-25 16:46:21.409 268 18244.93 17.56 52748.26 88888.00 2007-09-25 16:46:21.909 268 18245.00 17.56 52748.34 88888.00 2007-09-25 16:46:22.409 268 18244.98 17.62 52748.31 88888.00 2007-09-25 16:46:22.909 268 18244.95 17.60 52748.31 88888.00 2007-09-25 16:46:23.409 268 18244.95 17.58 52748.24 88888.00 2007-09-25 16:46:23.909 268 18245.05 17.60 52748.22 88888.00 2007-09-25 16:46:24.409 268 18245.09 17.61 52748.22 88888.00 2007-09-25 16:46:24.909 268 18245.11 17.59 52748.20 88888.00 2007-09-25 16:46:25.409 268 18245.18 17.61 52748.21 88888.00 2007-09-25 16:46:25.909 268 18245.26 17.69 52748.28 88888.00 2007-09-25 16:46:26.409 268 18245.11 17.67 52748.26 88888.00 2007-09-25 16:46:26.909 268 18244.97 17.69 52748.21 88888.00 2007-09-25 16:46:27.409 268 18245.18 17.65 52748.12 88888.00 2007-09-25 16:46:27.909 268 18245.36 17.61 52748.22 88888.00 2007-09-25 16:46:28.409 268 18245.50 17.55 52748.22 88888.00 2007-09-25 16:46:28.909 268 18245.45 17.55 52748.21 88888.00 2007-09-25 16:46:29.409 268 18245.42 17.61 52748.10 88888.00 2007-09-25 16:46:29.909 268 18245.35 17.68 52747.96 88888.00 2007-09-25 16:46:30.409 268 18245.35 17.61 52747.94 88888.00 2007-09-25 16:46:30.909 268 18245.39 17.56 52748.06 88888.00 2007-09-25 16:46:31.409 268 18245.60 17.56 52748.17 88888.00 2007-09-25 16:46:31.909 268 18245.74 17.61 52748.05 88888.00 2007-09-25 16:46:32.409 268 18245.70 17.70 52748.02 88888.00 2007-09-25 16:46:32.909 268 18245.81 17.69 52748.14 88888.00 2007-09-25 16:46:33.409 268 18245.90 17.73 52748.26 88888.00 2007-09-25 16:46:33.909 268 18245.91 17.77 52748.22 88888.00 2007-09-25 16:46:34.409 268 18245.87 17.75 52748.13 88888.00 2007-09-25 16:46:34.909 268 18245.87 17.79 52747.99 88888.00 2007-09-25 16:46:35.409 268 18245.91 17.77 52748.00 88888.00 2007-09-25 16:46:35.909 268 18245.93 17.78 52747.99 88888.00 2007-09-25 16:46:36.409 268 18245.90 17.78 52748.06 88888.00 2007-09-25 16:46:36.909 268 18245.87 17.81 52748.10 88888.00 2007-09-25 16:46:37.409 268 18245.88 17.82 52748.14 88888.00 2007-09-25 16:46:37.909 268 18245.98 17.79 52748.08 88888.00 2007-09-25 16:46:38.409 268 18246.02 17.87 52748.01 88888.00 2007-09-25 16:46:38.909 268 18246.04 17.76 52748.07 88888.00 2007-09-25 16:46:39.409 268 18246.00 17.68 52748.09 88888.00 2007-09-25 16:46:39.909 268 18246.04 17.64 52748.02 88888.00 2007-09-25 16:46:40.409 268 18245.98 17.66 52748.07 88888.00 2007-09-25 16:46:40.909 268 18245.95 17.70 52748.08 88888.00 2007-09-25 16:46:41.409 268 18246.04 17.68 52748.09 88888.00 2007-09-25 16:46:41.909 268 18246.04 17.74 52748.13 88888.00 2007-09-25 16:46:42.409 268 18246.05 17.74 52748.24 88888.00 2007-09-25 16:46:42.909 268 18246.04 17.76 52748.34 88888.00 2007-09-25 16:46:43.409 268 18246.04 17.74 52748.32 88888.00 2007-09-25 16:46:43.909 268 18246.07 17.74 52748.26 88888.00 2007-09-25 16:46:44.409 268 18245.99 17.71 52748.28 88888.00 2007-09-25 16:46:44.909 268 18246.02 17.73 52748.33 88888.00 2007-09-25 16:46:45.409 268 18246.05 17.87 52748.28 88888.00 2007-09-25 16:46:45.909 268 18246.05 17.87 52748.18 88888.00 2007-09-25 16:46:46.409 268 18245.96 17.85 52748.20 88888.00 2007-09-25 16:46:46.909 268 18245.91 17.78 52748.33 88888.00 2007-09-25 16:46:47.409 268 18245.91 17.86 52748.36 88888.00 2007-09-25 16:46:47.909 268 18245.90 17.87 52748.50 88888.00 2007-09-25 16:46:48.409 268 18245.80 17.88 52748.54 88888.00 2007-09-25 16:46:48.909 268 18245.77 17.90 52748.53 88888.00 2007-09-25 16:46:49.409 268 18245.71 17.96 52748.41 88888.00 2007-09-25 16:46:49.909 268 18245.80 17.93 52748.42 88888.00 2007-09-25 16:46:50.409 268 18245.72 17.91 52748.45 88888.00 2007-09-25 16:46:50.909 268 18245.59 17.97 52748.44 88888.00 2007-09-25 16:46:51.409 268 18245.56 17.99 52748.46 88888.00 2007-09-25 16:46:51.909 268 18245.62 17.98 52748.47 88888.00 2007-09-25 16:46:52.409 268 18245.63 17.98 52748.49 88888.00 2007-09-25 16:46:52.909 268 18245.65 17.90 52748.53 88888.00 2007-09-25 16:46:53.409 268 18245.58 17.87 52748.53 88888.00 2007-09-25 16:46:53.909 268 18245.55 17.91 52748.44 88888.00 2007-09-25 16:46:54.409 268 18245.50 17.85 52748.55 88888.00 2007-09-25 16:46:54.909 268 18245.56 17.86 52748.66 88888.00 2007-09-25 16:46:55.409 268 18245.57 17.90 52748.70 88888.00 2007-09-25 16:46:55.909 268 18245.33 17.87 52748.77 88888.00 2007-09-25 16:46:56.409 268 18245.22 17.79 52748.75 88888.00 2007-09-25 16:46:56.909 268 18245.16 17.78 52748.75 88888.00 2007-09-25 16:46:57.409 268 18245.25 17.81 52748.66 88888.00 2007-09-25 16:46:57.909 268 18245.27 17.85 52748.61 88888.00 2007-09-25 16:46:58.409 268 18245.34 17.93 52748.58 88888.00 2007-09-25 16:46:58.909 268 18245.39 18.01 52748.60 88888.00 2007-09-25 16:46:59.409 268 18245.40 18.04 52748.57 88888.00 2007-09-25 16:46:59.909 268 18245.26 17.97 52748.63 88888.00 2007-09-25 16:47:00.409 268 18245.16 17.98 52748.64 88888.00 2007-09-25 16:47:00.909 268 18245.02 17.96 52748.60 88888.00 2007-09-25 16:47:01.409 268 18244.95 18.00 52748.55 88888.00 2007-09-25 16:47:01.909 268 18245.00 18.07 52748.52 88888.00 2007-09-25 16:47:02.409 268 18244.94 17.99 52748.58 88888.00 2007-09-25 16:47:02.909 268 18244.90 18.01 52748.69 88888.00 2007-09-25 16:47:03.406 268 18244.98 18.01 52748.70 88888.00 2007-09-25 16:47:03.906 268 18245.08 18.14 52748.70 88888.00 2007-09-25 16:47:04.406 268 18245.09 18.15 52748.61 88888.00 2007-09-25 16:47:04.906 268 18245.11 18.10 52748.61 88888.00 2007-09-25 16:47:05.406 268 18244.98 18.10 52748.63 88888.00 2007-09-25 16:47:05.906 268 18244.81 18.08 52748.67 88888.00 2007-09-25 16:47:06.406 268 18244.74 18.11 52748.72 88888.00 2007-09-25 16:47:06.906 268 18244.85 18.10 52748.70 88888.00 2007-09-25 16:47:07.406 268 18244.84 18.09 52748.78 88888.00 2007-09-25 16:47:07.906 268 18244.80 18.15 52748.67 88888.00 2007-09-25 16:47:08.406 268 18244.79 18.14 52748.65 88888.00 2007-09-25 16:47:08.906 268 18244.79 18.10 52748.61 88888.00 2007-09-25 16:47:09.406 268 18244.70 18.07 52748.69 88888.00 2007-09-25 16:47:09.906 268 18244.64 18.15 52748.75 88888.00 2007-09-25 16:47:10.406 268 18244.68 18.23 52748.75 88888.00 2007-09-25 16:47:10.906 268 18244.74 18.19 52748.77 88888.00 2007-09-25 16:47:11.406 268 18244.76 18.13 52748.71 88888.00 2007-09-25 16:47:11.906 268 18244.60 18.08 52748.76 88888.00 2007-09-25 16:47:12.406 268 18244.49 18.10 52748.80 88888.00 2007-09-25 16:47:12.906 268 18244.57 18.13 52748.68 88888.00 2007-09-25 16:47:13.406 268 18244.55 18.15 52748.68 88888.00 2007-09-25 16:47:13.906 268 18244.49 18.15 52748.65 88888.00 2007-09-25 16:47:14.406 268 18244.38 18.16 52748.73 88888.00 2007-09-25 16:47:14.906 268 18244.40 18.23 52748.68 88888.00 2007-09-25 16:47:15.406 268 18244.43 18.28 52748.77 88888.00 2007-09-25 16:47:15.906 268 18244.50 18.26 52748.81 88888.00 2007-09-25 16:47:16.406 268 18244.47 18.23 52748.86 88888.00 2007-09-25 16:47:16.906 268 18244.46 18.13 52748.96 88888.00 2007-09-25 16:47:17.406 268 18244.36 18.09 52749.02 88888.00 2007-09-25 16:47:17.906 268 18244.26 18.08 52749.00 88888.00 2007-09-25 16:47:18.406 268 18244.22 18.07 52748.99 88888.00 2007-09-25 16:47:18.906 268 18244.26 18.08 52748.91 88888.00 2007-09-25 16:47:19.406 268 18244.35 18.04 52748.76 88888.00 2007-09-25 16:47:19.906 268 18244.22 17.99 52748.77 88888.00 2007-09-25 16:47:20.406 268 18244.09 17.94 52748.90 88888.00 2007-09-25 16:47:20.906 268 18244.04 17.97 52748.90 88888.00 2007-09-25 16:47:21.406 268 18244.04 17.95 52748.99 88888.00 2007-09-25 16:47:21.906 268 18243.95 17.89 52749.01 88888.00 2007-09-25 16:47:22.406 268 18243.84 17.91 52748.95 88888.00 2007-09-25 16:47:22.906 268 18243.86 17.92 52748.88 88888.00 2007-09-25 16:47:23.406 268 18243.94 17.93 52749.01 88888.00 2007-09-25 16:47:23.906 268 18243.87 17.96 52749.00 88888.00 2007-09-25 16:47:24.406 268 18243.89 18.00 52749.08 88888.00 2007-09-25 16:47:24.906 268 18243.81 17.99 52749.04 88888.00 2007-09-25 16:47:25.406 268 18243.85 17.90 52749.04 88888.00 2007-09-25 16:47:25.906 268 18243.66 17.85 52748.96 88888.00 2007-09-25 16:47:26.406 268 18243.56 17.82 52748.93 88888.00 2007-09-25 16:47:26.906 268 18243.52 17.81 52749.02 88888.00 2007-09-25 16:47:27.406 268 18243.55 17.82 52749.02 88888.00 2007-09-25 16:47:27.906 268 18243.68 17.87 52748.90 88888.00 2007-09-25 16:47:28.406 268 18243.61 17.84 52748.75 88888.00 2007-09-25 16:47:28.906 268 18243.46 17.71 52748.78 88888.00 2007-09-25 16:47:29.406 268 18243.56 17.66 52748.71 88888.00 2007-09-25 16:47:29.906 268 18243.57 17.72 52748.79 88888.00 2007-09-25 16:47:30.406 268 18243.52 17.72 52748.86 88888.00 2007-09-25 16:47:30.906 268 18243.43 17.64 52748.92 88888.00 2007-09-25 16:47:31.406 268 18243.24 17.61 52749.02 88888.00 2007-09-25 16:47:31.906 268 18243.12 17.62 52749.02 88888.00 2007-09-25 16:47:32.406 268 18243.19 17.59 52749.02 88888.00 2007-09-25 16:47:32.906 268 18243.22 17.64 52748.96 88888.00 2007-09-25 16:47:33.406 268 18243.16 17.67 52749.01 88888.00 2007-09-25 16:47:33.906 268 18243.06 17.68 52749.02 88888.00 2007-09-25 16:47:34.406 268 18243.06 17.62 52749.01 88888.00 2007-09-25 16:47:34.906 268 18242.95 17.65 52749.12 88888.00 2007-09-25 16:47:35.406 268 18242.90 17.68 52749.01 88888.00 2007-09-25 16:47:35.906 268 18243.09 17.67 52749.02 88888.00 2007-09-25 16:47:36.406 268 18243.05 17.66 52749.07 88888.00 2007-09-25 16:47:36.906 268 18242.91 17.62 52749.05 88888.00 2007-09-25 16:47:37.406 268 18242.95 17.56 52749.16 88888.00 2007-09-25 16:47:37.906 268 18243.11 17.56 52749.14 88888.00 2007-09-25 16:47:38.406 268 18242.98 17.61 52749.11 88888.00 2007-09-25 16:47:38.906 268 18242.88 17.62 52749.10 88888.00 2007-09-25 16:47:39.406 268 18242.85 17.62 52749.08 88888.00 2007-09-25 16:47:39.906 268 18242.76 17.61 52749.01 88888.00 2007-09-25 16:47:40.406 268 18242.68 17.54 52748.98 88888.00 2007-09-25 16:47:40.906 268 18242.69 17.56 52749.03 88888.00 2007-09-25 16:47:41.406 268 18242.72 17.62 52749.14 88888.00 2007-09-25 16:47:41.906 268 18242.70 17.61 52749.07 88888.00 2007-09-25 16:47:42.406 268 18242.72 17.61 52749.03 88888.00 2007-09-25 16:47:42.906 268 18242.64 17.63 52749.01 88888.00 2007-09-25 16:47:43.406 268 18242.54 17.57 52748.99 88888.00 2007-09-25 16:47:43.906 268 18242.45 17.55 52748.94 88888.00 2007-09-25 16:47:44.406 268 18242.52 17.53 52748.90 88888.00 2007-09-25 16:47:44.906 268 18242.52 17.52 52748.96 88888.00 2007-09-25 16:47:45.406 268 18242.45 17.48 52748.98 88888.00 2007-09-25 16:47:45.906 268 18242.36 17.44 52749.01 88888.00 2007-09-25 16:47:46.406 268 18242.43 17.42 52749.04 88888.00 2007-09-25 16:47:46.906 268 18242.50 17.28 52749.07 88888.00 2007-09-25 16:47:47.406 268 18242.51 17.24 52749.05 88888.00 2007-09-25 16:47:47.906 268 18242.46 17.27 52748.99 88888.00 2007-09-25 16:47:48.406 268 18242.27 17.21 52748.95 88888.00 2007-09-25 16:47:48.906 268 18242.23 17.12 52749.01 88888.00 2007-09-25 16:47:49.406 268 18242.15 17.21 52748.99 88888.00 2007-09-25 16:47:49.906 268 18242.21 17.21 52749.10 88888.00 2007-09-25 16:47:50.406 268 18242.16 17.20 52749.14 88888.00 2007-09-25 16:47:50.906 268 18242.18 17.22 52749.13 88888.00 2007-09-25 16:47:51.406 268 18242.30 17.21 52749.07 88888.00 2007-09-25 16:47:51.906 268 18242.34 17.25 52748.96 88888.00 2007-09-25 16:47:52.406 268 18242.24 17.39 52748.98 88888.00 2007-09-25 16:47:52.906 268 18242.27 17.41 52748.92 88888.00 2007-09-25 16:47:53.406 268 18242.34 17.33 52748.88 88888.00 2007-09-25 16:47:53.906 268 18242.26 17.36 52748.83 88888.00 2007-09-25 16:47:54.406 268 18242.26 17.34 52748.91 88888.00 2007-09-25 16:47:54.906 268 18242.21 17.26 52748.75 88888.00 2007-09-25 16:47:55.406 268 18242.29 17.28 52748.75 88888.00 2007-09-25 16:47:55.906 268 18242.23 17.35 52748.78 88888.00 2007-09-25 16:47:56.406 268 18242.12 17.33 52748.76 88888.00 2007-09-25 16:47:56.906 268 18242.24 17.37 52748.77 88888.00 2007-09-25 16:47:57.406 268 18242.23 17.36 52748.79 88888.00 2007-09-25 16:47:57.906 268 18242.22 17.39 52748.83 88888.00 2007-09-25 16:47:58.406 268 18242.15 17.37 52748.77 88888.00 2007-09-25 16:47:58.906 268 18242.16 17.35 52748.73 88888.00 2007-09-25 16:47:59.406 268 18242.13 17.30 52748.69 88888.00 2007-09-25 16:47:59.906 268 18242.22 17.37 52748.64 88888.00 2007-09-25 16:48:00.406 268 18242.31 17.28 52748.68 88888.00 2007-09-25 16:48:00.906 268 18242.30 17.24 52748.70 88888.00 2007-09-25 16:48:01.406 268 18242.26 17.20 52748.60 88888.00 2007-09-25 16:48:01.906 268 18242.21 17.23 52748.48 88888.00 2007-09-25 16:48:02.406 268 18242.40 17.19 52748.44 88888.00 2007-09-25 16:48:02.906 268 18242.41 17.20 52748.43 88888.00 2007-09-25 16:48:03.406 268 18242.56 17.19 52748.60 88888.00 2007-09-25 16:48:03.906 268 18242.57 17.24 52748.58 88888.00 2007-09-25 16:48:04.406 268 18242.52 17.20 52748.56 88888.00 2007-09-25 16:48:04.906 268 18242.58 17.18 52748.47 88888.00 2007-09-25 16:48:05.406 268 18242.67 17.14 52748.33 88888.00 2007-09-25 16:48:05.906 268 18242.61 17.20 52748.19 88888.00 2007-09-25 16:48:06.406 268 18242.53 17.26 52748.08 88888.00 2007-09-25 16:48:06.906 268 18242.53 17.23 52748.14 88888.00 2007-09-25 16:48:07.406 268 18242.43 17.21 52748.13 88888.00 2007-09-25 16:48:07.906 268 18242.43 17.13 52748.19 88888.00 2007-09-25 16:48:08.406 268 18242.43 17.18 52748.20 88888.00 2007-09-25 16:48:08.906 268 18242.52 17.19 52748.18 88888.00 2007-09-25 16:48:09.406 268 18242.53 17.09 52748.14 88888.00 2007-09-25 16:48:09.906 268 18242.68 17.18 52748.12 88888.00 2007-09-25 16:48:10.406 268 18242.76 17.24 52748.19 88888.00 2007-09-25 16:48:10.906 268 18242.80 17.14 52748.15 88888.00 2007-09-25 16:48:11.406 268 18242.73 17.03 52748.10 88888.00 2007-09-25 16:48:11.906 268 18242.62 16.95 52748.06 88888.00 2007-09-25 16:48:12.406 268 18242.65 17.03 52748.08 88888.00 2007-09-25 16:48:12.906 268 18242.67 17.08 52748.13 88888.00 2007-09-25 16:48:13.406 268 18242.73 17.05 52748.14 88888.00 2007-09-25 16:48:13.906 268 18242.72 17.03 52748.22 88888.00 2007-09-25 16:48:14.406 268 18242.57 17.06 52748.19 88888.00 2007-09-25 16:48:14.906 268 18242.68 17.03 52748.21 88888.00 2007-09-25 16:48:15.406 268 18242.81 16.96 52748.09 88888.00 2007-09-25 16:48:15.906 268 18242.76 17.01 52747.96 88888.00 2007-09-25 16:48:16.406 268 18242.83 16.98 52747.97 88888.00 2007-09-25 16:48:16.906 268 18242.98 16.95 52747.97 88888.00 2007-09-25 16:48:17.406 268 18242.99 16.95 52747.88 88888.00 2007-09-25 16:48:17.906 268 18242.94 17.00 52747.82 88888.00 2007-09-25 16:48:18.406 268 18243.00 17.06 52747.84 88888.00 2007-09-25 16:48:18.906 268 18243.00 16.95 52747.84 88888.00 2007-09-25 16:48:19.406 268 18242.99 16.97 52747.87 88888.00 2007-09-25 16:48:19.906 268 18242.98 17.00 52747.95 88888.00 2007-09-25 16:48:20.406 268 18243.07 17.00 52747.99 88888.00 2007-09-25 16:48:20.906 268 18243.20 17.00 52747.91 88888.00 2007-09-25 16:48:21.406 268 18243.11 16.95 52747.87 88888.00 2007-09-25 16:48:21.906 268 18243.13 16.93 52747.85 88888.00 2007-09-25 16:48:22.406 268 18243.18 16.87 52747.79 88888.00 2007-09-25 16:48:22.906 268 18243.10 16.87 52747.87 88888.00 2007-09-25 16:48:23.406 268 18243.05 16.94 52748.00 88888.00 2007-09-25 16:48:23.906 268 18243.14 17.00 52748.09 88888.00 2007-09-25 16:48:24.406 268 18243.43 17.05 52748.05 88888.00 2007-09-25 16:48:24.906 268 18243.51 17.10 52748.01 88888.00 2007-09-25 16:48:25.406 268 18243.52 17.12 52747.90 88888.00 2007-09-25 16:48:25.906 268 18243.52 17.16 52747.87 88888.00 2007-09-25 16:48:26.406 268 18243.84 17.20 52747.87 88888.00 2007-09-25 16:48:26.906 268 18243.77 17.14 52747.84 88888.00 2007-09-25 16:48:27.406 268 18243.66 17.19 52747.85 88888.00 2007-09-25 16:48:27.906 268 18243.73 17.20 52747.83 88888.00 2007-09-25 16:48:28.406 268 18243.68 17.14 52747.72 88888.00 2007-09-25 16:48:28.906 268 18243.67 17.16 52747.68 88888.00 2007-09-25 16:48:29.406 268 18243.84 17.21 52747.61 88888.00 2007-09-25 16:48:29.906 268 18243.63 17.15 52747.63 88888.00 2007-09-25 16:48:30.406 268 18243.43 17.24 52747.66 88888.00 2007-09-25 16:48:30.906 268 18243.39 17.31 52747.66 88888.00 2007-09-25 16:48:31.406 268 18243.44 17.31 52747.65 88888.00 2007-09-25 16:48:31.906 268 18243.44 17.35 52747.76 88888.00 2007-09-25 16:48:32.406 268 18243.41 17.40 52747.79 88888.00 2007-09-25 16:48:32.906 268 18243.50 17.38 52747.82 88888.00 2007-09-25 16:48:33.406 268 18243.59 17.28 52747.73 88888.00 2007-09-25 16:48:33.906 268 18243.60 17.21 52747.74 88888.00 2007-09-25 16:48:34.406 268 18243.59 17.12 52747.84 88888.00 2007-09-25 16:48:34.906 268 18243.63 17.12 52747.85 88888.00 2007-09-25 16:48:35.406 268 18243.78 17.21 52747.86 88888.00 2007-09-25 16:48:35.906 268 18243.95 17.26 52747.86 88888.00 2007-09-25 16:48:36.406 268 18243.95 17.29 52747.86 88888.00 2007-09-25 16:48:36.906 268 18243.93 17.27 52747.76 88888.00 2007-09-25 16:48:37.406 268 18243.78 17.20 52747.76 88888.00 2007-09-25 16:48:37.906 268 18243.55 17.16 52747.84 88888.00 2007-09-25 16:48:38.406 268 18243.59 17.10 52747.82 88888.00 2007-09-25 16:48:38.906 268 18243.92 17.13 52747.80 88888.00 2007-09-25 16:48:39.406 268 18244.19 17.23 52747.95 88888.00 2007-09-25 16:48:39.906 268 18244.18 17.23 52747.96 88888.00 2007-09-25 16:48:40.406 268 18244.19 17.10 52747.92 88888.00 2007-09-25 16:48:40.906 268 18244.20 17.09 52747.96 88888.00 2007-09-25 16:48:41.406 268 18244.22 17.02 52747.96 88888.00 2007-09-25 16:48:41.906 268 18244.41 17.07 52747.89 88888.00 2007-09-25 16:48:42.406 268 18244.39 17.06 52747.97 88888.00 2007-09-25 16:48:42.906 268 18244.36 17.02 52747.94 88888.00 2007-09-25 16:48:43.406 268 18244.37 17.06 52747.83 88888.00 2007-09-25 16:48:43.906 268 18244.44 17.15 52747.88 88888.00 2007-09-25 16:48:44.406 268 18244.53 17.16 52747.88 88888.00 2007-09-25 16:48:44.906 268 18244.74 17.19 52747.87 88888.00 2007-09-25 16:48:45.406 268 18244.68 17.14 52747.99 88888.00 2007-09-25 16:48:45.906 268 18244.58 17.10 52748.01 88888.00 2007-09-25 16:48:46.406 268 18244.60 17.06 52747.90 88888.00 2007-09-25 16:48:46.906 268 18244.68 17.00 52747.86 88888.00 2007-09-25 16:48:47.406 268 18244.69 16.95 52747.89 88888.00 2007-09-25 16:48:47.906 268 18244.71 17.02 52747.92 88888.00 2007-09-25 16:48:48.406 268 18244.70 17.02 52747.98 88888.00 2007-09-25 16:48:48.906 268 18244.65 17.06 52747.99 88888.00 2007-09-25 16:48:49.406 268 18244.75 17.12 52747.99 88888.00 2007-09-25 16:48:49.906 268 18244.90 17.16 52748.03 88888.00 2007-09-25 16:48:50.406 268 18244.94 17.22 52748.05 88888.00 2007-09-25 16:48:50.906 268 18244.78 17.19 52748.10 88888.00 2007-09-25 16:48:51.406 268 18244.78 17.26 52748.15 88888.00 2007-09-25 16:48:51.906 268 18244.84 17.31 52748.21 88888.00 2007-09-25 16:48:52.406 268 18244.93 17.21 52748.25 88888.00 2007-09-25 16:48:52.906 268 18245.01 17.22 52748.41 88888.00 2007-09-25 16:48:53.406 268 18245.02 17.25 52748.42 88888.00 2007-09-25 16:48:53.906 268 18244.92 17.20 52748.33 88888.00 2007-09-25 16:48:54.406 268 18244.97 17.14 52748.28 88888.00 2007-09-25 16:48:54.906 268 18245.02 17.11 52748.25 88888.00 2007-09-25 16:48:55.406 268 18245.08 17.25 52748.29 88888.00 2007-09-25 16:48:55.906 268 18245.13 17.28 52748.31 88888.00 2007-09-25 16:48:56.406 268 18245.12 17.25 52748.41 88888.00 2007-09-25 16:48:56.906 268 18245.00 17.37 52748.47 88888.00 2007-09-25 16:48:57.406 268 18245.02 17.40 52748.35 88888.00 2007-09-25 16:48:57.906 268 18245.08 17.43 52748.32 88888.00 2007-09-25 16:48:58.406 268 18245.09 17.40 52748.36 88888.00 2007-09-25 16:48:58.906 268 18245.15 17.38 52748.46 88888.00 2007-09-25 16:48:59.406 268 18245.15 17.43 52748.42 88888.00 2007-09-25 16:48:59.906 268 18245.28 17.46 52748.50 88888.00 2007-09-25 16:49:00.406 268 18245.34 17.48 52748.59 88888.00 2007-09-25 16:49:00.906 268 18245.41 17.52 52748.60 88888.00 2007-09-25 16:49:01.406 268 18245.67 17.52 52748.56 88888.00 2007-09-25 16:49:01.906 268 18245.60 17.43 52748.69 88888.00 2007-09-25 16:49:02.406 268 18245.48 17.43 52748.66 88888.00 2007-09-25 16:49:02.906 268 18245.49 17.47 52748.71 88888.00 2007-09-25 16:49:03.406 268 18245.65 17.55 52748.79 88888.00 2007-09-25 16:49:03.906 268 18245.67 17.62 52748.86 88888.00 2007-09-25 16:49:04.406 268 18245.67 17.59 52748.72 88888.00 2007-09-25 16:49:04.906 268 18245.65 17.66 52748.66 88888.00 2007-09-25 16:49:05.406 268 18245.61 17.64 52748.72 88888.00 2007-09-25 16:49:05.906 268 18245.54 17.62 52748.79 88888.00 2007-09-25 16:49:06.406 268 18245.49 17.62 52748.76 88888.00 2007-09-25 16:49:06.906 268 18245.52 17.66 52748.76 88888.00 2007-09-25 16:49:07.406 268 18245.47 17.70 52748.89 88888.00 2007-09-25 16:49:07.906 268 18245.42 17.86 52748.89 88888.00 2007-09-25 16:49:08.406 268 18245.41 17.84 52748.90 88888.00 2007-09-25 16:49:08.906 268 18245.41 17.81 52748.84 88888.00 2007-09-25 16:49:09.406 268 18245.51 17.81 52748.90 88888.00 2007-09-25 16:49:09.906 268 18245.52 17.82 52748.94 88888.00 2007-09-25 16:49:10.406 268 18245.51 17.84 52749.00 88888.00 2007-09-25 16:49:10.906 268 18245.59 17.82 52749.18 88888.00 2007-09-25 16:49:11.406 268 18245.60 17.82 52749.07 88888.00 2007-09-25 16:49:11.906 268 18245.48 17.79 52749.00 88888.00 2007-09-25 16:49:12.406 268 18245.46 17.82 52749.00 88888.00 2007-09-25 16:49:12.906 268 18245.56 17.80 52748.93 88888.00 2007-09-25 16:49:13.406 268 18245.48 17.81 52749.11 88888.00 2007-09-25 16:49:13.906 268 18245.47 17.80 52749.25 88888.00 2007-09-25 16:49:14.406 268 18245.45 17.86 52749.22 88888.00 2007-09-25 16:49:14.906 268 18245.60 17.81 52749.14 88888.00 2007-09-25 16:49:15.406 268 18245.56 17.76 52749.16 88888.00 2007-09-25 16:49:15.906 268 18245.50 17.79 52749.02 88888.00 2007-09-25 16:49:16.406 268 18245.38 17.82 52748.98 88888.00 2007-09-25 16:49:16.906 268 18245.25 17.79 52748.96 88888.00 2007-09-25 16:49:17.406 268 18245.14 17.80 52748.92 88888.00 2007-09-25 16:49:17.906 268 18245.33 17.94 52749.00 88888.00 2007-09-25 16:49:18.406 268 18245.40 17.93 52749.06 88888.00 2007-09-25 16:49:18.906 268 18245.50 17.90 52749.08 88888.00 2007-09-25 16:49:19.406 268 18245.42 17.92 52749.06 88888.00 2007-09-25 16:49:19.906 268 18245.30 18.00 52749.03 88888.00 2007-09-25 16:49:20.406 268 18245.22 18.02 52749.07 88888.00 2007-09-25 16:49:20.906 268 18245.22 18.03 52749.15 88888.00 2007-09-25 16:49:21.406 268 18245.15 17.96 52749.12 88888.00 2007-09-25 16:49:21.906 268 18244.90 17.87 52749.06 88888.00 2007-09-25 16:49:22.406 268 18244.81 17.85 52749.08 88888.00 2007-09-25 16:49:22.906 268 18245.06 17.82 52749.17 88888.00 2007-09-25 16:49:23.406 268 18245.01 17.91 52749.18 88888.00 2007-09-25 16:49:23.906 268 18244.94 18.00 52749.21 88888.00 2007-09-25 16:49:24.406 268 18245.02 17.94 52749.16 88888.00 2007-09-25 16:49:24.906 268 18245.07 17.90 52749.05 88888.00 2007-09-25 16:49:25.406 268 18245.05 17.97 52749.03 88888.00 2007-09-25 16:49:25.906 268 18245.05 17.93 52749.00 88888.00 2007-09-25 16:49:26.406 268 18245.07 17.82 52748.86 88888.00 2007-09-25 16:49:26.906 268 18245.01 17.78 52748.78 88888.00 2007-09-25 16:49:27.406 268 18244.92 17.75 52748.93 88888.00 2007-09-25 16:49:27.906 268 18245.05 17.78 52748.94 88888.00 2007-09-25 16:49:28.406 268 18245.07 17.78 52748.90 88888.00 2007-09-25 16:49:28.906 268 18245.00 17.70 52748.90 88888.00 2007-09-25 16:49:29.406 268 18244.87 17.64 52748.87 88888.00 2007-09-25 16:49:29.906 268 18244.90 17.66 52748.81 88888.00 2007-09-25 16:49:30.406 268 18244.87 17.66 52748.90 88888.00 2007-09-25 16:49:30.906 268 18244.90 17.68 52749.00 88888.00 2007-09-25 16:49:31.406 268 18245.02 17.73 52749.05 88888.00 2007-09-25 16:49:31.906 268 18245.02 17.71 52749.05 88888.00 2007-09-25 16:49:32.406 268 18244.95 17.73 52749.00 88888.00 2007-09-25 16:49:32.906 268 18244.95 17.76 52748.92 88888.00 2007-09-25 16:49:33.406 268 18244.81 17.82 52748.99 88888.00 2007-09-25 16:49:33.906 268 18244.92 17.77 52749.03 88888.00 2007-09-25 16:49:34.406 268 18244.90 17.71 52748.98 88888.00 2007-09-25 16:49:34.906 268 18244.91 17.67 52748.95 88888.00 2007-09-25 16:49:35.406 268 18244.84 17.68 52749.03 88888.00 2007-09-25 16:49:35.906 268 18244.94 17.75 52749.11 88888.00 2007-09-25 16:49:36.406 268 18244.98 17.81 52749.17 88888.00 2007-09-25 16:49:36.906 268 18244.97 17.73 52749.07 88888.00 2007-09-25 16:49:37.406 268 18244.92 17.62 52748.78 88888.00 2007-09-25 16:49:37.906 268 18244.80 17.63 52748.91 88888.00 2007-09-25 16:49:38.406 268 18244.41 17.72 52749.00 88888.00 2007-09-25 16:49:38.906 268 18244.44 17.74 52749.02 88888.00 2007-09-25 16:49:39.406 268 18244.66 17.73 52749.10 88888.00 2007-09-25 16:49:39.906 268 18244.74 17.75 52749.08 88888.00 2007-09-25 16:49:40.406 268 18244.75 17.77 52749.08 88888.00 2007-09-25 16:49:40.906 268 18244.79 17.78 52749.11 88888.00 2007-09-25 16:49:41.406 268 18244.66 17.77 52748.92 88888.00 2007-09-25 16:49:41.906 268 18244.59 17.72 52748.79 88888.00 2007-09-25 16:49:42.406 268 18244.62 17.75 52748.82 88888.00 2007-09-25 16:49:42.906 268 18244.50 17.76 52748.71 88888.00 2007-09-25 16:49:43.406 268 18244.14 17.75 52748.71 88888.00 2007-09-25 16:49:43.906 268 18244.25 17.69 52748.83 88888.00 2007-09-25 16:49:44.406 268 18244.17 17.58 52748.90 88888.00 2007-09-25 16:49:44.906 268 18244.32 17.71 52748.86 88888.00 2007-09-25 16:49:45.406 268 18244.48 17.76 52748.83 88888.00 2007-09-25 16:49:45.906 268 18244.58 17.71 52748.81 88888.00 2007-09-25 16:49:46.406 268 18244.51 17.70 52748.87 88888.00 2007-09-25 16:49:46.906 268 18244.51 17.74 52748.90 88888.00 2007-09-25 16:49:47.406 268 18244.46 17.69 52748.96 88888.00 2007-09-25 16:49:47.906 268 18244.32 17.58 52749.00 88888.00 2007-09-25 16:49:48.406 268 18244.24 17.61 52748.94 88888.00 2007-09-25 16:49:48.906 268 18244.32 17.57 52748.94 88888.00 2007-09-25 16:49:49.406 268 18244.39 17.53 52748.96 88888.00 2007-09-25 16:49:49.906 268 18244.31 17.57 52748.90 88888.00 2007-09-25 16:49:50.406 268 18244.25 17.59 52748.81 88888.00 2007-09-25 16:49:50.906 268 18244.39 17.59 52748.78 88888.00 2007-09-25 16:49:51.406 268 18244.39 17.57 52748.73 88888.00 2007-09-25 16:49:51.906 268 18244.10 17.45 52748.59 88888.00 2007-09-25 16:49:52.406 268 18243.95 17.44 52748.58 88888.00 2007-09-25 16:49:52.906 268 18243.87 17.47 52748.58 88888.00 2007-09-25 16:49:53.406 268 18244.05 17.53 52748.63 88888.00 2007-09-25 16:49:53.906 268 18244.19 17.58 52748.72 88888.00 2007-09-25 16:49:54.406 268 18244.03 17.60 52748.71 88888.00 2007-09-25 16:49:54.906 268 18244.11 17.53 52748.69 88888.00 2007-09-25 16:49:55.406 268 18244.07 17.55 52748.72 88888.00 2007-09-25 16:49:55.906 268 18244.06 17.59 52748.64 88888.00 2007-09-25 16:49:56.406 268 18244.15 17.57 52748.61 88888.00 2007-09-25 16:49:56.906 268 18244.10 17.49 52748.71 88888.00 2007-09-25 16:49:57.406 268 18244.06 17.51 52748.60 88888.00 2007-09-25 16:49:57.906 268 18244.02 17.47 52748.65 88888.00 2007-09-25 16:49:58.406 268 18244.08 17.54 52748.65 88888.00 2007-09-25 16:49:58.906 268 18244.31 17.54 52748.64 88888.00 2007-09-25 16:49:59.406 268 18244.37 17.51 52748.59 88888.00 2007-09-25 16:49:59.906 268 18244.37 17.51 52748.76 88888.00 2007-09-25 16:50:00.406 268 18244.20 17.46 52748.73 88888.00 2007-09-25 16:50:00.906 268 18244.09 17.44 52748.70 88888.00 2007-09-25 16:50:01.406 268 18243.98 17.49 52748.67 88888.00 2007-09-25 16:50:01.906 268 18244.10 17.46 52748.78 88888.00 2007-09-25 16:50:02.406 268 18244.11 17.56 52748.70 88888.00 2007-09-25 16:50:02.906 268 18244.18 17.53 52748.66 88888.00 2007-09-25 16:50:03.406 268 18244.22 17.44 52748.66 88888.00 2007-09-25 16:50:03.906 268 18244.24 17.49 52748.69 88888.00 2007-09-25 16:50:04.406 268 18244.37 17.45 52748.71 88888.00 2007-09-25 16:50:04.906 268 18244.46 17.41 52748.71 88888.00 2007-09-25 16:50:05.406 268 18244.50 17.43 52748.68 88888.00 2007-09-25 16:50:05.906 268 18244.49 17.48 52748.63 88888.00 2007-09-25 16:50:06.406 268 18244.48 17.53 52748.53 88888.00 2007-09-25 16:50:06.906 268 18244.54 17.54 52748.58 88888.00 2007-09-25 16:50:07.406 268 18244.42 17.51 52748.49 88888.00 2007-09-25 16:50:07.906 268 18244.28 17.39 52748.38 88888.00 2007-09-25 16:50:08.406 268 18244.38 17.33 52748.34 88888.00 2007-09-25 16:50:08.906 268 18244.43 17.41 52748.40 88888.00 2007-09-25 16:50:09.406 268 18244.47 17.42 52748.43 88888.00 2007-09-25 16:50:09.906 268 18244.61 17.36 52748.38 88888.00 2007-09-25 16:50:10.406 268 18244.47 17.31 52748.28 88888.00 2007-09-25 16:50:10.906 268 18244.21 17.34 52748.36 88888.00 2007-09-25 16:50:11.406 268 18244.19 17.26 52748.42 88888.00 2007-09-25 16:50:11.906 268 18244.19 17.15 52748.34 88888.00 2007-09-25 16:50:12.406 268 18244.46 17.19 52748.31 88888.00 2007-09-25 16:50:12.906 268 18244.49 17.20 52748.29 88888.00 2007-09-25 16:50:13.406 268 18244.53 17.24 52748.32 88888.00 2007-09-25 16:50:13.906 268 18244.52 17.31 52748.37 88888.00 2007-09-25 16:50:14.406 268 18244.46 17.35 52748.37 88888.00 2007-09-25 16:50:14.906 268 18244.59 17.39 52748.31 88888.00 2007-09-25 16:50:15.406 268 18244.39 17.32 52748.32 88888.00 2007-09-25 16:50:15.906 268 18244.47 17.29 52748.40 88888.00 2007-09-25 16:50:16.406 268 18244.44 17.30 52748.40 88888.00 2007-09-25 16:50:16.906 268 18244.48 17.31 52748.48 88888.00 2007-09-25 16:50:17.406 268 18244.50 17.29 52748.48 88888.00 2007-09-25 16:50:17.906 268 18244.58 17.36 52748.49 88888.00 2007-09-25 16:50:18.406 268 18244.69 17.43 52748.44 88888.00 2007-09-25 16:50:18.906 268 18244.63 17.37 52748.41 88888.00 2007-09-25 16:50:19.406 268 18244.50 17.47 52748.42 88888.00 2007-09-25 16:50:19.906 268 18244.50 17.55 52748.31 88888.00 2007-09-25 16:50:20.406 268 18244.43 17.47 52748.36 88888.00 2007-09-25 16:50:20.906 268 18244.28 17.45 52748.46 88888.00 2007-09-25 16:50:21.406 268 18244.51 17.53 52748.44 88888.00 2007-09-25 16:50:21.906 268 18244.68 17.46 52748.34 88888.00 2007-09-25 16:50:22.406 268 18244.68 17.37 52748.32 88888.00 2007-09-25 16:50:22.906 268 18244.73 17.35 52748.33 88888.00 2007-09-25 16:50:23.406 268 18244.74 17.30 52748.41 88888.00 2007-09-25 16:50:23.906 268 18244.79 17.34 52748.45 88888.00 2007-09-25 16:50:24.406 268 18244.74 17.32 52748.48 88888.00 2007-09-25 16:50:24.906 268 18244.75 17.43 52748.49 88888.00 2007-09-25 16:50:25.406 268 18244.73 17.35 52748.58 88888.00 2007-09-25 16:50:25.906 268 18244.65 17.37 52748.59 88888.00 2007-09-25 16:50:26.406 268 18244.55 17.43 52748.49 88888.00 2007-09-25 16:50:26.906 268 18244.47 17.48 52748.54 88888.00 2007-09-25 16:50:27.406 268 18244.76 17.47 52748.54 88888.00 2007-09-25 16:50:27.906 268 18245.03 17.48 52748.54 88888.00 2007-09-25 16:50:28.406 268 18245.11 17.48 52748.57 88888.00 2007-09-25 16:50:28.906 268 18245.19 17.49 52748.56 88888.00 2007-09-25 16:50:29.406 268 18245.20 17.49 52748.50 88888.00 2007-09-25 16:50:29.906 268 18245.25 17.44 52748.57 88888.00 2007-09-25 16:50:30.406 268 18245.20 17.36 52748.59 88888.00 2007-09-25 16:50:30.906 268 18245.02 17.47 52748.58 88888.00 2007-09-25 16:50:31.406 268 18244.93 17.57 52748.48 88888.00 2007-09-25 16:50:31.906 268 18244.86 17.52 52748.48 88888.00 2007-09-25 16:50:32.406 268 18244.85 17.44 52748.45 88888.00 2007-09-25 16:50:32.906 268 18245.01 17.47 52748.41 88888.00 2007-09-25 16:50:33.406 268 18244.94 17.48 52748.41 88888.00 2007-09-25 16:50:33.906 268 18245.09 17.43 52748.46 88888.00 2007-09-25 16:50:34.406 268 18245.11 17.35 52748.34 88888.00 2007-09-25 16:50:34.906 268 18244.91 17.37 52748.43 88888.00 2007-09-25 16:50:35.406 268 18244.97 17.37 52748.59 88888.00 2007-09-25 16:50:35.906 268 18245.08 17.45 52748.55 88888.00 2007-09-25 16:50:36.406 268 18245.13 17.46 52748.56 88888.00 2007-09-25 16:50:36.906 268 18245.07 17.41 52748.49 88888.00 2007-09-25 16:50:37.406 268 18245.00 17.44 52748.54 88888.00 2007-09-25 16:50:37.906 268 18244.98 17.47 52748.57 88888.00 2007-09-25 16:50:38.406 268 18244.98 17.40 52748.52 88888.00 2007-09-25 16:50:38.906 268 18244.97 17.42 52748.54 88888.00 2007-09-25 16:50:39.406 268 18244.96 17.38 52748.55 88888.00 2007-09-25 16:50:39.906 268 18244.94 17.39 52748.56 88888.00 2007-09-25 16:50:40.406 268 18244.92 17.38 52748.56 88888.00 2007-09-25 16:50:40.906 268 18245.00 17.43 52748.64 88888.00 2007-09-25 16:50:41.406 268 18244.96 17.54 52748.67 88888.00 2007-09-25 16:50:41.906 268 18244.90 17.55 52748.77 88888.00 2007-09-25 16:50:42.406 268 18245.01 17.53 52748.82 88888.00 2007-09-25 16:50:42.906 268 18245.00 17.55 52748.76 88888.00 2007-09-25 16:50:43.406 268 18244.86 17.56 52748.64 88888.00 2007-09-25 16:50:43.906 268 18244.95 17.60 52748.65 88888.00 2007-09-25 16:50:44.406 268 18244.92 17.60 52748.64 88888.00 2007-09-25 16:50:44.906 268 18245.00 17.58 52748.64 88888.00 2007-09-25 16:50:45.406 268 18245.06 17.63 52748.72 88888.00 2007-09-25 16:50:45.906 268 18245.04 17.64 52748.70 88888.00 2007-09-25 16:50:46.406 268 18244.98 17.67 52748.77 88888.00 2007-09-25 16:50:46.906 268 18244.91 17.63 52748.84 88888.00 2007-09-25 16:50:47.406 268 18244.87 17.56 52748.80 88888.00 2007-09-25 16:50:47.906 268 18244.83 17.59 52748.76 88888.00 2007-09-25 16:50:48.406 268 18244.82 17.60 52748.76 88888.00 2007-09-25 16:50:48.906 268 18244.96 17.54 52748.68 88888.00 2007-09-25 16:50:49.406 268 18244.97 17.56 52748.71 88888.00 2007-09-25 16:50:49.906 268 18244.89 17.58 52748.67 88888.00 2007-09-25 16:50:50.406 268 18244.86 17.61 52748.69 88888.00 2007-09-25 16:50:50.906 268 18244.82 17.60 52748.69 88888.00 2007-09-25 16:50:51.406 268 18244.85 17.57 52748.72 88888.00 2007-09-25 16:50:51.906 268 18244.86 17.53 52748.63 88888.00 2007-09-25 16:50:52.406 268 18244.94 17.53 52748.59 88888.00 2007-09-25 16:50:52.906 268 18244.94 17.68 52748.56 88888.00 2007-09-25 16:50:53.406 268 18244.80 17.74 52748.67 88888.00 2007-09-25 16:50:53.906 268 18244.76 17.69 52748.67 88888.00 2007-09-25 16:50:54.406 268 18244.83 17.59 52748.64 88888.00 2007-09-25 16:50:54.906 268 18244.85 17.49 52748.56 88888.00 2007-09-25 16:50:55.406 268 18244.71 17.49 52748.64 88888.00 2007-09-25 16:50:55.906 268 18244.79 17.53 52748.56 88888.00 2007-09-25 16:50:56.406 268 18244.89 17.54 52748.60 88888.00 2007-09-25 16:50:56.906 268 18244.86 17.61 52748.65 88888.00 2007-09-25 16:50:57.406 268 18244.87 17.64 52748.66 88888.00 2007-09-25 16:50:57.906 268 18245.01 17.60 52748.69 88888.00 2007-09-25 16:50:58.406 268 18244.87 17.60 52748.71 88888.00 2007-09-25 16:50:58.906 268 18244.75 17.55 52748.69 88888.00 2007-09-25 16:50:59.406 268 18244.83 17.52 52748.73 88888.00 2007-09-25 16:50:59.906 268 18244.89 17.45 52748.73 88888.00 2007-09-25 16:51:00.406 268 18244.89 17.43 52748.73 88888.00 2007-09-25 16:51:00.906 268 18245.07 17.41 52748.63 88888.00 2007-09-25 16:51:01.406 268 18245.00 17.39 52748.68 88888.00 2007-09-25 16:51:01.906 268 18244.83 17.34 52748.84 88888.00 2007-09-25 16:51:02.406 268 18244.92 17.38 52748.94 88888.00 2007-09-25 16:51:02.906 268 18244.79 17.47 52748.92 88888.00 2007-09-25 16:51:03.406 268 18244.70 17.39 52748.91 88888.00 2007-09-25 16:51:03.906 268 18244.80 17.37 52748.90 88888.00 2007-09-25 16:51:04.406 268 18244.92 17.37 52748.82 88888.00 2007-09-25 16:51:04.906 268 18244.84 17.31 52748.80 88888.00 2007-09-25 16:51:05.406 268 18244.76 17.31 52748.76 88888.00 2007-09-25 16:51:05.906 268 18244.83 17.25 52748.72 88888.00 2007-09-25 16:51:06.406 268 18244.95 17.22 52748.67 88888.00 2007-09-25 16:51:06.906 268 18244.93 17.22 52748.70 88888.00 2007-09-25 16:51:07.406 268 18244.61 17.30 52748.75 88888.00 2007-09-25 16:51:07.906 268 18244.51 17.27 52748.70 88888.00 2007-09-25 16:51:08.406 268 18244.75 17.18 52748.70 88888.00 2007-09-25 16:51:08.906 268 18244.96 17.03 52748.71 88888.00 2007-09-25 16:51:09.406 268 18244.91 16.98 52748.78 88888.00 2007-09-25 16:51:09.906 268 18244.86 16.94 52748.76 88888.00 2007-09-25 16:51:10.406 268 18244.89 17.04 52748.64 88888.00 2007-09-25 16:51:10.906 268 18244.86 17.12 52748.57 88888.00 2007-09-25 16:51:11.406 268 18244.83 17.21 52748.53 88888.00 2007-09-25 16:51:11.906 268 18244.90 17.16 52748.64 88888.00 2007-09-25 16:51:12.406 268 18244.83 17.15 52748.67 88888.00 2007-09-25 16:51:12.906 268 18244.80 17.12 52748.58 88888.00 2007-09-25 16:51:13.406 268 18244.78 17.18 52748.70 88888.00 2007-09-25 16:51:13.906 268 18244.73 17.19 52748.76 88888.00 2007-09-25 16:51:14.406 268 18244.66 17.18 52748.78 88888.00 2007-09-25 16:51:14.906 268 18244.72 17.18 52748.87 88888.00 2007-09-25 16:51:15.406 268 18244.84 17.11 52748.86 88888.00 2007-09-25 16:51:15.906 268 18244.91 16.98 52748.89 88888.00 2007-09-25 16:51:16.406 268 18244.75 17.02 52748.86 88888.00 2007-09-25 16:51:16.906 268 18244.74 17.10 52748.80 88888.00 2007-09-25 16:51:17.406 268 18244.83 17.05 52748.80 88888.00 2007-09-25 16:51:17.906 268 18244.80 17.12 52748.86 88888.00 2007-09-25 16:51:18.406 268 18244.80 17.25 52748.92 88888.00 2007-09-25 16:51:18.906 268 18244.80 17.20 52749.03 88888.00 2007-09-25 16:51:19.406 268 18244.83 17.12 52748.99 88888.00 2007-09-25 16:51:19.906 268 18244.86 17.15 52749.00 88888.00 2007-09-25 16:51:20.406 268 18244.92 17.18 52749.00 88888.00 2007-09-25 16:51:20.906 268 18244.85 17.07 52749.01 88888.00 2007-09-25 16:51:21.406 268 18244.89 17.07 52749.00 88888.00 2007-09-25 16:51:21.906 268 18244.89 17.03 52748.94 88888.00 2007-09-25 16:51:22.406 268 18244.82 16.98 52748.94 88888.00 2007-09-25 16:51:22.906 268 18244.76 16.99 52749.02 88888.00 2007-09-25 16:51:23.406 268 18244.78 16.95 52749.02 88888.00 2007-09-25 16:51:23.906 268 18244.84 16.98 52749.01 88888.00 2007-09-25 16:51:24.406 268 18244.83 16.90 52748.98 88888.00 2007-09-25 16:51:24.906 268 18244.89 16.92 52749.04 88888.00 2007-09-25 16:51:25.406 268 18244.80 16.90 52748.95 88888.00 2007-09-25 16:51:25.906 268 18244.66 16.84 52748.96 88888.00 2007-09-25 16:51:26.406 268 18244.76 16.85 52749.01 88888.00 2007-09-25 16:51:26.906 268 18244.80 16.86 52749.02 88888.00 2007-09-25 16:51:27.406 268 18244.79 16.87 52749.02 88888.00 2007-09-25 16:51:27.906 268 18244.65 16.91 52749.10 88888.00 2007-09-25 16:51:28.406 268 18244.60 16.89 52749.16 88888.00 2007-09-25 16:51:28.906 268 18244.61 16.82 52749.02 88888.00 2007-09-25 16:51:29.406 268 18244.65 16.78 52749.02 88888.00 2007-09-25 16:51:29.906 268 18244.55 16.78 52749.08 88888.00 2007-09-25 16:51:30.406 268 18244.53 16.75 52749.06 88888.00 2007-09-25 16:51:30.906 268 18244.25 16.74 52749.03 88888.00 2007-09-25 16:51:31.406 268 18244.29 16.71 52749.01 88888.00 2007-09-25 16:51:31.906 268 18244.32 16.75 52749.03 88888.00 2007-09-25 16:51:32.406 268 18244.32 16.73 52748.99 88888.00 2007-09-25 16:51:32.906 268 18244.40 16.68 52749.04 88888.00 2007-09-25 16:51:33.406 268 18244.33 16.66 52749.06 88888.00 2007-09-25 16:51:33.906 268 18244.14 16.61 52749.10 88888.00 2007-09-25 16:51:34.406 268 18244.09 16.67 52749.07 88888.00 2007-09-25 16:51:34.906 268 18244.17 16.74 52749.00 88888.00 2007-09-25 16:51:35.406 268 18244.19 16.76 52749.08 88888.00 2007-09-25 16:51:35.906 268 18244.22 16.71 52749.03 88888.00 2007-09-25 16:51:36.406 268 18244.06 16.66 52748.93 88888.00 2007-09-25 16:51:36.906 268 18244.17 16.70 52748.95 88888.00 2007-09-25 16:51:37.406 268 18244.43 16.70 52748.82 88888.00 2007-09-25 16:51:37.906 268 18244.58 16.70 52748.87 88888.00 2007-09-25 16:51:38.406 268 18244.63 16.67 52748.99 88888.00 2007-09-25 16:51:38.906 268 18244.52 16.72 52749.02 88888.00 2007-09-25 16:51:39.406 268 18244.65 16.77 52748.90 88888.00 2007-09-25 16:51:39.906 268 18244.53 16.74 52748.81 88888.00 2007-09-25 16:51:40.406 268 18244.33 16.72 52748.67 88888.00 2007-09-25 16:51:40.906 268 18244.40 16.73 52748.81 88888.00 2007-09-25 16:51:41.406 268 18244.54 16.64 52748.94 88888.00 2007-09-25 16:51:41.906 268 18244.62 16.70 52748.90 88888.00 2007-09-25 16:51:42.406 268 18244.57 16.77 52748.78 88888.00 2007-09-25 16:51:42.906 268 18244.73 16.79 52748.90 88888.00 2007-09-25 16:51:43.406 268 18244.60 16.82 52748.95 88888.00 2007-09-25 16:51:43.906 268 18244.54 16.84 52749.00 88888.00 2007-09-25 16:51:44.406 268 18244.51 16.80 52748.94 88888.00 2007-09-25 16:51:44.906 268 18244.51 16.82 52748.88 88888.00 2007-09-25 16:51:45.406 268 18244.63 16.96 52748.83 88888.00 2007-09-25 16:51:45.906 268 18244.50 17.00 52748.94 88888.00 2007-09-25 16:51:46.406 268 18244.47 16.96 52748.91 88888.00 2007-09-25 16:51:46.906 268 18244.58 16.99 52748.89 88888.00 2007-09-25 16:51:47.406 268 18244.69 17.04 52748.95 88888.00 2007-09-25 16:51:47.906 268 18244.68 17.01 52748.95 88888.00 2007-09-25 16:51:48.406 268 18244.69 17.02 52748.99 88888.00 2007-09-25 16:51:48.906 268 18244.44 16.98 52748.94 88888.00 2007-09-25 16:51:49.406 268 18244.42 16.98 52748.86 88888.00 2007-09-25 16:51:49.906 268 18244.71 17.01 52748.88 88888.00 2007-09-25 16:51:50.406 268 18244.71 16.98 52748.82 88888.00 2007-09-25 16:51:50.906 268 18244.66 17.05 52748.89 88888.00 2007-09-25 16:51:51.406 268 18244.53 17.08 52748.96 88888.00 2007-09-25 16:51:51.906 268 18244.36 17.12 52748.84 88888.00 2007-09-25 16:51:52.406 268 18244.64 17.12 52748.91 88888.00 2007-09-25 16:51:52.906 268 18244.55 17.08 52748.96 88888.00 2007-09-25 16:51:53.406 268 18244.57 17.10 52748.96 88888.00 2007-09-25 16:51:53.906 268 18244.59 17.24 52749.05 88888.00 2007-09-25 16:51:54.406 268 18244.72 17.33 52749.11 88888.00 2007-09-25 16:51:54.906 268 18244.73 17.33 52749.11 88888.00 2007-09-25 16:51:55.406 268 18244.75 17.37 52749.01 88888.00 2007-09-25 16:51:55.906 268 18244.81 17.48 52748.93 88888.00 2007-09-25 16:51:56.406 268 18244.79 17.44 52748.94 88888.00 2007-09-25 16:51:56.906 268 18244.55 17.44 52748.98 88888.00 2007-09-25 16:51:57.406 268 18244.52 17.38 52749.01 88888.00 2007-09-25 16:51:57.906 268 18244.61 17.36 52748.99 88888.00 2007-09-25 16:51:58.406 268 18244.47 17.35 52748.95 88888.00 2007-09-25 16:51:58.906 268 18244.46 17.39 52748.76 88888.00 2007-09-25 16:51:59.406 268 18244.55 17.41 52748.77 88888.00 2007-09-25 16:51:59.906 268 18244.51 17.44 52748.89 88888.00 2007-09-25 16:52:00.406 268 18244.50 17.57 52748.94 88888.00 2007-09-25 16:52:00.906 268 18244.49 17.58 52749.03 88888.00 2007-09-25 16:52:01.406 268 18244.53 17.52 52749.00 88888.00 2007-09-25 16:52:01.906 268 18244.46 17.56 52749.07 88888.00 2007-09-25 16:52:02.406 268 18244.51 17.52 52749.05 88888.00 2007-09-25 16:52:02.906 268 18244.47 17.48 52749.05 88888.00 2007-09-25 16:52:03.406 268 18244.51 17.49 52749.00 88888.00 2007-09-25 16:52:03.906 268 18244.55 17.47 52748.91 88888.00 2007-09-25 16:52:04.406 268 18244.50 17.59 52748.83 88888.00 2007-09-25 16:52:04.906 268 18244.47 17.61 52748.87 88888.00 2007-09-25 16:52:05.406 268 18244.31 17.59 52748.77 88888.00 2007-09-25 16:52:05.906 268 18244.46 17.45 52748.67 88888.00 2007-09-25 16:52:06.406 268 18244.49 17.39 52748.75 88888.00 2007-09-25 16:52:06.906 268 18244.43 17.34 52748.66 88888.00 2007-09-25 16:52:07.406 268 18244.19 17.26 52748.59 88888.00 2007-09-25 16:52:07.906 268 18244.37 17.25 52748.59 88888.00 2007-09-25 16:52:08.406 268 18244.33 17.32 52748.58 88888.00 2007-09-25 16:52:08.906 268 18244.08 17.30 52748.60 88888.00 2007-09-25 16:52:09.406 268 18244.03 17.29 52748.66 88888.00 2007-09-25 16:52:09.906 268 18244.03 17.22 52748.71 88888.00 2007-09-25 16:52:10.406 268 18244.03 17.25 52748.75 88888.00 2007-09-25 16:52:10.906 268 18244.03 17.23 52748.76 88888.00 2007-09-25 16:52:11.406 268 18244.02 17.22 52748.76 88888.00 2007-09-25 16:52:11.906 268 18244.10 17.16 52748.75 88888.00 2007-09-25 16:52:12.406 268 18244.36 17.19 52748.64 88888.00 2007-09-25 16:52:12.906 268 18244.41 17.15 52748.63 88888.00 2007-09-25 16:52:13.406 268 18244.18 17.12 52748.73 88888.00 2007-09-25 16:52:13.906 268 18244.40 17.13 52748.75 88888.00 2007-09-25 16:52:14.406 268 18244.51 17.04 52748.76 88888.00 2007-09-25 16:52:14.906 268 18244.49 16.98 52748.81 88888.00 2007-09-25 16:52:15.406 268 18244.28 17.04 52748.75 88888.00 2007-09-25 16:52:15.906 268 18244.33 17.12 52748.92 88888.00 2007-09-25 16:52:16.406 268 18244.52 17.27 52748.77 88888.00 2007-09-25 16:52:16.906 268 18244.60 17.27 52748.70 88888.00 2007-09-25 16:52:17.406 268 18244.62 17.20 52748.65 88888.00 2007-09-25 16:52:17.906 268 18244.68 17.20 52748.73 88888.00 2007-09-25 16:52:18.406 268 18244.74 17.13 52748.72 88888.00 2007-09-25 16:52:18.906 268 18244.73 17.19 52748.69 88888.00 2007-09-25 16:52:19.406 268 18244.74 17.10 52748.70 88888.00 2007-09-25 16:52:19.906 268 18244.66 17.00 52748.71 88888.00 2007-09-25 16:52:20.406 268 18244.63 16.98 52748.61 88888.00 2007-09-25 16:52:20.906 268 18244.53 17.08 52748.58 88888.00 2007-09-25 16:52:21.406 268 18244.43 17.04 52748.52 88888.00 2007-09-25 16:52:21.906 268 18244.40 17.05 52748.54 88888.00 2007-09-25 16:52:22.406 268 18244.42 17.04 52748.61 88888.00 2007-09-25 16:52:22.906 268 18244.32 17.06 52748.60 88888.00 2007-09-25 16:52:23.406 268 18244.36 17.07 52748.60 88888.00 2007-09-25 16:52:23.906 268 18244.38 17.15 52748.64 88888.00 2007-09-25 16:52:24.406 268 18244.62 17.15 52748.54 88888.00 2007-09-25 16:52:24.906 268 18244.74 17.02 52748.48 88888.00 2007-09-25 16:52:25.406 268 18244.85 16.99 52748.54 88888.00 2007-09-25 16:52:25.906 268 18244.85 17.03 52748.46 88888.00 2007-09-25 16:52:26.406 268 18244.76 17.05 52748.34 88888.00 2007-09-25 16:52:26.906 268 18244.51 17.00 52748.42 88888.00 2007-09-25 16:52:27.406 268 18244.46 16.95 52748.47 88888.00 2007-09-25 16:52:27.906 268 18244.41 16.91 52748.58 88888.00 2007-09-25 16:52:28.406 268 18244.41 16.96 52748.61 88888.00 2007-09-25 16:52:28.906 268 18244.43 17.02 52748.56 88888.00 2007-09-25 16:52:29.406 268 18244.53 17.03 52748.48 88888.00 2007-09-25 16:52:29.906 268 18244.69 17.08 52748.48 88888.00 2007-09-25 16:52:30.406 268 18244.54 17.04 52748.59 88888.00 2007-09-25 16:52:30.906 268 18244.65 17.01 52748.64 88888.00 2007-09-25 16:52:31.406 268 18244.79 17.07 52748.59 88888.00 2007-09-25 16:52:31.906 268 18244.79 17.08 52748.55 88888.00 2007-09-25 16:52:32.406 268 18244.91 17.05 52748.70 88888.00 2007-09-25 16:52:32.906 268 18244.93 17.02 52748.70 88888.00 2007-09-25 16:52:33.406 268 18245.11 17.05 52748.55 88888.00 2007-09-25 16:52:33.906 268 18245.08 17.11 52748.52 88888.00 2007-09-25 16:52:34.406 268 18244.96 17.18 52748.56 88888.00 2007-09-25 16:52:34.906 268 18244.85 17.11 52748.64 88888.00 2007-09-25 16:52:35.406 268 18244.74 17.05 52748.68 88888.00 2007-09-25 16:52:35.906 268 18244.81 17.03 52748.61 88888.00 2007-09-25 16:52:36.406 268 18244.73 17.03 52748.54 88888.00 2007-09-25 16:52:36.906 268 18244.85 17.08 52748.50 88888.00 2007-09-25 16:52:37.406 268 18244.95 17.12 52748.52 88888.00 2007-09-25 16:52:37.906 268 18244.90 17.13 52748.55 88888.00 2007-09-25 16:52:38.406 268 18244.85 17.09 52748.50 88888.00 2007-09-25 16:52:38.906 268 18244.84 17.10 52748.56 88888.00 2007-09-25 16:52:39.406 268 18244.75 17.09 52748.61 88888.00 2007-09-25 16:52:39.906 268 18244.69 17.05 52748.71 88888.00 2007-09-25 16:52:40.406 268 18244.62 16.99 52748.66 88888.00 2007-09-25 16:52:40.906 268 18244.58 17.05 52748.69 88888.00 2007-09-25 16:52:41.406 268 18244.58 17.11 52748.84 88888.00 2007-09-25 16:52:41.906 268 18244.59 17.11 52748.86 88888.00 2007-09-25 16:52:42.406 268 18244.78 17.11 52748.83 88888.00 2007-09-25 16:52:42.906 268 18244.66 17.12 52748.78 88888.00 2007-09-25 16:52:43.406 268 18244.59 17.01 52748.68 88888.00 2007-09-25 16:52:43.906 268 18244.64 16.90 52748.60 88888.00 2007-09-25 16:52:44.406 268 18244.73 16.89 52748.75 88888.00 2007-09-25 16:52:44.906 268 18244.66 16.87 52748.90 88888.00 2007-09-25 16:52:45.406 268 18244.68 16.92 52748.94 88888.00 2007-09-25 16:52:45.906 268 18244.70 16.93 52748.95 88888.00 2007-09-25 16:52:46.406 268 18244.75 16.87 52748.86 88888.00 2007-09-25 16:52:46.906 268 18244.65 16.81 52748.81 88888.00 2007-09-25 16:52:47.406 268 18244.60 16.72 52748.91 88888.00 2007-09-25 16:52:47.906 268 18244.64 16.68 52749.07 88888.00 2007-09-25 16:52:48.406 268 18244.58 16.70 52749.06 88888.00 2007-09-25 16:52:48.906 268 18244.57 16.70 52749.02 88888.00 2007-09-25 16:52:49.406 268 18244.69 16.71 52749.01 88888.00 2007-09-25 16:52:49.906 268 18244.66 16.75 52749.04 88888.00 2007-09-25 16:52:50.406 268 18244.62 16.84 52748.96 88888.00 2007-09-25 16:52:50.906 268 18244.60 16.86 52749.01 88888.00 2007-09-25 16:52:51.406 268 18244.69 16.81 52748.99 88888.00 2007-09-25 16:52:51.906 268 18244.74 16.76 52749.01 88888.00 2007-09-25 16:52:52.406 268 18244.50 16.65 52749.06 88888.00 2007-09-25 16:52:52.906 268 18244.35 16.56 52748.99 88888.00 2007-09-25 16:52:53.406 268 18244.46 16.45 52748.90 88888.00 2007-09-25 16:52:53.906 268 18244.35 16.42 52748.96 88888.00 2007-09-25 16:52:54.406 268 18244.49 16.46 52749.06 88888.00 2007-09-25 16:52:54.906 268 18244.48 16.53 52749.04 88888.00 2007-09-25 16:52:55.406 268 18244.33 16.47 52749.05 88888.00 2007-09-25 16:52:55.906 268 18244.09 16.41 52749.04 88888.00 2007-09-25 16:52:56.406 268 18244.03 16.43 52749.11 88888.00 2007-09-25 16:52:56.906 268 18244.03 16.49 52749.13 88888.00 2007-09-25 16:52:57.406 268 18244.16 16.58 52749.13 88888.00 2007-09-25 16:52:57.906 268 18244.37 16.54 52749.15 88888.00 2007-09-25 16:52:58.406 268 18244.44 16.47 52749.07 88888.00 2007-09-25 16:52:58.906 268 18244.51 16.47 52749.03 88888.00 2007-09-25 16:52:59.406 268 18244.58 16.43 52749.14 88888.00 2007-09-25 16:52:59.906 268 18244.65 16.42 52749.16 88888.00 2007-09-25 16:53:00.406 268 18244.65 16.31 52749.11 88888.00 2007-09-25 16:53:00.906 268 18244.64 16.32 52749.14 88888.00 2007-09-25 16:53:01.406 268 18244.69 16.40 52749.27 88888.00 2007-09-25 16:53:01.906 268 18244.76 16.46 52749.22 88888.00 2007-09-25 16:53:02.406 268 18244.72 16.51 52749.12 88888.00 2007-09-25 16:53:02.906 268 18244.72 16.53 52748.99 88888.00 2007-09-25 16:53:03.406 268 18244.75 16.58 52749.03 88888.00 2007-09-25 16:53:03.906 268 18244.89 16.56 52749.03 88888.00 2007-09-25 16:53:04.406 268 18244.96 16.51 52749.00 88888.00 2007-09-25 16:53:04.906 268 18244.93 16.49 52749.10 88888.00 2007-09-25 16:53:05.406 268 18244.91 16.53 52749.08 88888.00 2007-09-25 16:53:05.906 268 18244.84 16.62 52749.08 88888.00 2007-09-25 16:53:06.406 268 18244.85 16.61 52749.10 88888.00 2007-09-25 16:53:06.906 268 18244.96 16.60 52749.08 88888.00 2007-09-25 16:53:07.406 268 18245.03 16.68 52749.13 88888.00 2007-09-25 16:53:07.906 268 18245.04 16.75 52749.11 88888.00 2007-09-25 16:53:08.406 268 18245.01 16.78 52749.06 88888.00 2007-09-25 16:53:08.906 268 18245.07 16.76 52749.11 88888.00 2007-09-25 16:53:09.406 268 18244.95 16.70 52749.10 88888.00 2007-09-25 16:53:09.906 268 18245.06 16.76 52749.11 88888.00 2007-09-25 16:53:10.406 268 18245.13 16.75 52749.07 88888.00 2007-09-25 16:53:10.906 268 18245.12 16.71 52749.07 88888.00 2007-09-25 16:53:11.406 268 18244.96 16.72 52748.92 88888.00 2007-09-25 16:53:11.906 268 18244.96 16.71 52748.94 88888.00 2007-09-25 16:53:12.406 268 18245.07 16.68 52749.07 88888.00 2007-09-25 16:53:12.906 268 18245.14 16.63 52749.05 88888.00 2007-09-25 16:53:13.406 268 18245.28 16.65 52749.11 88888.00 2007-09-25 16:53:13.906 268 18245.36 16.71 52749.08 88888.00 2007-09-25 16:53:14.406 268 18245.47 16.75 52749.02 88888.00 2007-09-25 16:53:14.906 268 18245.56 16.75 52749.03 88888.00 2007-09-25 16:53:15.406 268 18245.55 16.75 52749.01 88888.00 2007-09-25 16:53:15.906 268 18245.56 16.74 52748.93 88888.00 2007-09-25 16:53:16.406 268 18245.46 16.72 52749.07 88888.00 2007-09-25 16:53:16.906 268 18245.59 16.74 52749.10 88888.00 2007-09-25 16:53:17.406 268 18245.57 16.78 52749.13 88888.00 2007-09-25 16:53:17.906 268 18245.59 16.78 52749.13 88888.00 2007-09-25 16:53:18.406 268 18245.56 16.82 52749.10 88888.00 2007-09-25 16:53:18.906 268 18245.62 16.76 52749.15 88888.00 2007-09-25 16:53:19.406 268 18245.56 16.77 52749.24 88888.00 2007-09-25 16:53:19.906 268 18245.56 16.79 52749.23 88888.00 2007-09-25 16:53:20.406 268 18245.70 16.86 52749.10 88888.00 2007-09-25 16:53:20.906 268 18245.71 16.92 52749.19 88888.00 2007-09-25 16:53:21.406 268 18245.73 16.93 52749.27 88888.00 2007-09-25 16:53:21.906 268 18245.73 16.93 52749.22 88888.00 2007-09-25 16:53:22.406 268 18245.73 16.91 52749.15 88888.00 2007-09-25 16:53:22.906 268 18245.66 17.03 52749.06 88888.00 2007-09-25 16:53:23.406 268 18245.63 17.00 52749.01 88888.00 2007-09-25 16:53:23.906 268 18245.68 16.95 52749.00 88888.00 2007-09-25 16:53:24.406 268 18245.76 16.96 52748.86 88888.00 2007-09-25 16:53:24.906 268 18245.76 16.99 52748.87 88888.00 2007-09-25 16:53:25.406 268 18245.78 17.02 52749.02 88888.00 2007-09-25 16:53:25.906 268 18245.74 17.07 52749.02 88888.00 2007-09-25 16:53:26.406 268 18245.69 17.11 52748.96 88888.00 2007-09-25 16:53:26.906 268 18245.74 17.07 52749.03 88888.00 2007-09-25 16:53:27.406 268 18245.87 17.06 52749.12 88888.00 2007-09-25 16:53:27.906 268 18245.90 17.09 52749.14 88888.00 2007-09-25 16:53:28.406 268 18245.92 17.12 52749.18 88888.00 2007-09-25 16:53:28.906 268 18245.89 17.19 52749.21 88888.00 2007-09-25 16:53:29.406 268 18245.79 17.23 52749.19 88888.00 2007-09-25 16:53:29.906 268 18245.78 17.25 52749.18 88888.00 2007-09-25 16:53:30.406 268 18245.99 17.15 52749.15 88888.00 2007-09-25 16:53:30.906 268 18245.98 17.21 52749.14 88888.00 2007-09-25 16:53:31.406 268 18245.93 17.22 52749.16 88888.00 2007-09-25 16:53:31.906 268 18245.94 17.24 52749.04 88888.00 2007-09-25 16:53:32.406 268 18245.87 17.36 52748.92 88888.00 2007-09-25 16:53:32.906 268 18245.94 17.34 52748.98 88888.00 2007-09-25 16:53:33.406 268 18245.84 17.32 52749.10 88888.00 2007-09-25 16:53:33.906 268 18245.84 17.31 52749.10 88888.00 2007-09-25 16:53:34.406 268 18245.88 17.39 52748.98 88888.00 2007-09-25 16:53:34.906 268 18245.74 17.43 52749.02 88888.00 2007-09-25 16:53:35.406 268 18245.79 17.39 52749.02 88888.00 2007-09-25 16:53:35.906 268 18245.84 17.41 52749.03 88888.00 2007-09-25 16:53:36.406 268 18245.82 17.48 52748.91 88888.00 2007-09-25 16:53:36.906 268 18245.84 17.54 52748.98 88888.00 2007-09-25 16:53:37.406 268 18245.87 17.48 52749.06 88888.00 2007-09-25 16:53:37.906 268 18245.88 17.52 52749.01 88888.00 2007-09-25 16:53:38.406 268 18245.78 17.62 52749.03 88888.00 2007-09-25 16:53:38.906 268 18245.77 17.59 52749.19 88888.00 2007-09-25 16:53:39.406 268 18245.87 17.49 52749.13 88888.00 2007-09-25 16:53:39.906 268 18245.91 17.64 52749.02 88888.00 2007-09-25 16:53:40.406 268 18245.91 17.65 52748.98 88888.00 2007-09-25 16:53:40.906 268 18245.84 17.58 52749.08 88888.00 2007-09-25 16:53:41.406 268 18245.84 17.62 52749.08 88888.00 2007-09-25 16:53:41.906 268 18245.91 17.64 52748.92 88888.00 2007-09-25 16:53:42.406 268 18245.84 17.64 52749.03 88888.00 2007-09-25 16:53:42.906 268 18245.92 17.61 52748.94 88888.00 2007-09-25 16:53:43.406 268 18245.94 17.66 52748.91 88888.00 2007-09-25 16:53:43.906 268 18245.98 17.60 52748.92 88888.00 2007-09-25 16:53:44.406 268 18245.99 17.51 52748.89 88888.00 2007-09-25 16:53:44.906 268 18245.94 17.54 52748.96 88888.00 2007-09-25 16:53:45.406 268 18245.84 17.47 52749.10 88888.00 2007-09-25 16:53:45.906 268 18245.78 17.43 52749.15 88888.00 2007-09-25 16:53:46.406 268 18245.92 17.39 52749.12 88888.00 2007-09-25 16:53:46.906 268 18245.89 17.36 52749.06 88888.00 2007-09-25 16:53:47.406 268 18245.84 17.37 52749.11 88888.00 2007-09-25 16:53:47.906 268 18245.84 17.38 52749.13 88888.00 2007-09-25 16:53:48.406 268 18245.83 17.38 52749.12 88888.00 2007-09-25 16:53:48.906 268 18245.82 17.37 52749.04 88888.00 2007-09-25 16:53:49.406 268 18245.79 17.32 52748.90 88888.00 2007-09-25 16:53:49.906 268 18245.82 17.34 52748.87 88888.00 2007-09-25 16:53:50.406 268 18245.90 17.45 52748.81 88888.00 2007-09-25 16:53:50.906 268 18245.95 17.45 52748.66 88888.00 2007-09-25 16:53:51.406 268 18245.96 17.39 52748.70 88888.00 2007-09-25 16:53:51.906 268 18245.91 17.31 52748.75 88888.00 2007-09-25 16:53:52.406 268 18245.90 17.28 52748.68 88888.00 2007-09-25 16:53:52.906 268 18245.90 17.35 52748.72 88888.00 2007-09-25 16:53:53.406 268 18245.96 17.33 52748.89 88888.00 2007-09-25 16:53:53.906 268 18246.05 17.40 52748.87 88888.00 2007-09-25 16:53:54.406 268 18246.10 17.41 52748.81 88888.00 2007-09-25 16:53:54.906 268 18246.12 17.48 52748.76 88888.00 2007-09-25 16:53:55.406 268 18246.21 17.49 52748.88 88888.00 2007-09-25 16:53:55.906 268 18246.23 17.44 52748.83 88888.00 2007-09-25 16:53:56.406 268 18246.20 17.39 52748.66 88888.00 2007-09-25 16:53:56.906 268 18246.21 17.46 52748.61 88888.00 2007-09-25 16:53:57.406 268 18246.28 17.52 52748.77 88888.00 2007-09-25 16:53:57.906 268 18246.32 17.61 52748.73 88888.00 2007-09-25 16:53:58.406 268 18246.35 17.61 52748.79 88888.00 2007-09-25 16:53:58.906 268 18246.28 17.54 52748.66 88888.00 2007-09-25 16:53:59.406 268 18246.25 17.59 52748.59 88888.00 2007-09-25 16:53:59.906 268 18246.30 17.53 52748.63 88888.00 2007-09-25 16:54:00.406 268 18246.33 17.58 52748.65 88888.00 2007-09-25 16:54:00.906 268 18246.37 17.56 52748.57 88888.00 2007-09-25 16:54:01.406 268 18246.50 17.61 52748.72 88888.00 2007-09-25 16:54:01.906 268 18246.43 17.67 52748.80 88888.00 2007-09-25 16:54:02.406 268 18246.37 17.69 52748.66 88888.00 2007-09-25 16:54:02.906 268 18246.42 17.62 52748.75 88888.00 2007-09-25 16:54:03.406 268 18246.43 17.57 52748.81 88888.00 2007-09-25 16:54:03.906 268 18246.45 17.53 52748.81 88888.00 2007-09-25 16:54:04.406 268 18246.43 17.57 52748.95 88888.00 2007-09-25 16:54:04.906 268 18246.46 17.68 52749.02 88888.00 2007-09-25 16:54:05.406 268 18246.55 17.75 52748.93 88888.00 2007-09-25 16:54:05.906 268 18246.61 17.74 52748.89 88888.00 2007-09-25 16:54:06.406 268 18246.68 17.63 52748.94 88888.00 2007-09-25 16:54:06.906 268 18246.79 17.62 52749.00 88888.00 2007-09-25 16:54:07.406 268 18246.76 17.60 52748.99 88888.00 2007-09-25 16:54:07.906 268 18246.66 17.59 52749.00 88888.00 2007-09-25 16:54:08.406 268 18246.61 17.66 52749.10 88888.00 2007-09-25 16:54:08.906 268 18246.52 17.67 52748.95 88888.00 2007-09-25 16:54:09.406 268 18246.52 17.65 52748.98 88888.00 2007-09-25 16:54:09.906 268 18246.52 17.71 52749.00 88888.00 2007-09-25 16:54:10.406 268 18246.48 17.71 52749.03 88888.00 2007-09-25 16:54:10.906 268 18246.50 17.68 52749.06 88888.00 2007-09-25 16:54:11.406 268 18246.47 17.67 52749.05 88888.00 2007-09-25 16:54:11.906 268 18246.36 17.67 52749.07 88888.00 2007-09-25 16:54:12.406 268 18246.28 17.61 52749.10 88888.00 2007-09-25 16:54:12.906 268 18246.18 17.57 52749.18 88888.00 2007-09-25 16:54:13.406 268 18246.25 17.53 52749.22 88888.00 2007-09-25 16:54:13.906 268 18246.25 17.49 52749.10 88888.00 2007-09-25 16:54:14.406 268 18246.23 17.52 52749.04 88888.00 2007-09-25 16:54:14.906 268 18246.18 17.55 52749.04 88888.00 2007-09-25 16:54:15.406 268 18246.10 17.42 52749.18 88888.00 2007-09-25 16:54:15.906 268 18246.15 17.36 52749.28 88888.00 2007-09-25 16:54:16.406 268 18246.11 17.29 52749.30 88888.00 2007-09-25 16:54:16.906 268 18246.07 17.23 52749.17 88888.00 2007-09-25 16:54:17.406 268 18246.03 17.19 52749.38 88888.00 2007-09-25 16:54:17.906 268 18245.92 17.16 52749.30 88888.00 2007-09-25 16:54:18.406 268 18245.89 17.15 52749.16 88888.00 2007-09-25 16:54:18.906 268 18245.85 17.11 52749.19 88888.00 2007-09-25 16:54:19.406 268 18245.78 17.03 52749.19 88888.00 2007-09-25 16:54:19.906 268 18245.78 17.04 52749.15 88888.00 2007-09-25 16:54:20.406 268 18245.68 17.07 52749.17 88888.00 2007-09-25 16:54:20.906 268 18245.59 17.12 52749.05 88888.00 2007-09-25 16:54:21.406 268 18245.65 17.11 52749.07 88888.00 2007-09-25 16:54:21.906 268 18245.58 17.07 52749.12 88888.00 2007-09-25 16:54:22.406 268 18245.47 17.14 52749.17 88888.00 2007-09-25 16:54:22.906 268 18245.39 17.22 52749.26 88888.00 2007-09-25 16:54:23.406 268 18245.45 17.13 52749.22 88888.00 2007-09-25 16:54:23.906 268 18245.48 17.03 52749.13 88888.00 2007-09-25 16:54:24.406 268 18245.39 17.05 52749.19 88888.00 2007-09-25 16:54:24.906 268 18245.34 17.11 52749.25 88888.00 2007-09-25 16:54:25.406 268 18245.36 17.07 52749.30 88888.00 2007-09-25 16:54:25.906 268 18245.44 17.08 52749.25 88888.00 2007-09-25 16:54:26.406 268 18245.45 17.13 52749.18 88888.00 2007-09-25 16:54:26.906 268 18245.40 17.14 52749.15 88888.00 2007-09-25 16:54:27.406 268 18245.25 17.18 52749.16 88888.00 2007-09-25 16:54:27.906 268 18245.36 17.16 52749.26 88888.00 2007-09-25 16:54:28.406 268 18245.42 17.20 52749.28 88888.00 2007-09-25 16:54:28.906 268 18245.54 17.27 52749.24 88888.00 2007-09-25 16:54:29.406 268 18245.50 17.32 52749.27 88888.00 2007-09-25 16:54:29.906 268 18245.34 17.35 52749.21 88888.00 2007-09-25 16:54:30.406 268 18245.30 17.31 52749.16 88888.00 2007-09-25 16:54:30.906 268 18245.19 17.36 52749.13 88888.00 2007-09-25 16:54:31.406 268 18245.13 17.39 52749.17 88888.00 2007-09-25 16:54:31.906 268 18245.16 17.36 52749.17 88888.00 2007-09-25 16:54:32.406 268 18245.09 17.31 52749.16 88888.00 2007-09-25 16:54:32.906 268 18245.07 17.33 52749.14 88888.00 2007-09-25 16:54:33.406 268 18245.08 17.32 52749.12 88888.00 2007-09-25 16:54:33.906 268 18245.05 17.38 52749.19 88888.00 2007-09-25 16:54:34.406 268 18245.04 17.45 52749.18 88888.00 2007-09-25 16:54:34.906 268 18245.13 17.49 52749.24 88888.00 2007-09-25 16:54:35.406 268 18245.14 17.47 52749.30 88888.00 2007-09-25 16:54:35.906 268 18245.01 17.48 52749.38 88888.00 2007-09-25 16:54:36.406 268 18244.97 17.56 52749.36 88888.00 2007-09-25 16:54:36.906 268 18245.02 17.55 52749.21 88888.00 2007-09-25 16:54:37.406 268 18245.04 17.57 52749.11 88888.00 2007-09-25 16:54:37.906 268 18244.83 17.60 52749.13 88888.00 2007-09-25 16:54:38.406 268 18244.84 17.59 52749.21 88888.00 2007-09-25 16:54:38.906 268 18245.07 17.60 52749.23 88888.00 2007-09-25 16:54:39.406 268 18245.05 17.56 52749.14 88888.00 2007-09-25 16:54:39.906 268 18244.83 17.52 52749.16 88888.00 2007-09-25 16:54:40.406 268 18244.53 17.52 52749.17 88888.00 2007-09-25 16:54:40.906 268 18244.62 17.55 52749.16 88888.00 2007-09-25 16:54:41.406 268 18244.69 17.51 52749.11 88888.00 2007-09-25 16:54:41.906 268 18244.68 17.46 52749.12 88888.00 2007-09-25 16:54:42.406 268 18244.78 17.47 52749.14 88888.00 2007-09-25 16:54:42.906 268 18245.07 17.53 52749.13 88888.00 2007-09-25 16:54:43.406 268 18245.22 17.48 52749.12 88888.00 2007-09-25 16:54:43.906 268 18245.09 17.43 52749.07 88888.00 2007-09-25 16:54:44.406 268 18245.13 17.37 52749.04 88888.00 2007-09-25 16:54:44.906 268 18245.07 17.31 52749.08 88888.00 2007-09-25 16:54:45.406 268 18245.08 17.25 52749.18 88888.00 2007-09-25 16:54:45.906 268 18245.17 17.28 52749.10 88888.00 2007-09-25 16:54:46.406 268 18245.18 17.28 52749.01 88888.00 2007-09-25 16:54:46.906 268 18245.11 17.24 52748.94 88888.00 2007-09-25 16:54:47.406 268 18245.20 17.15 52748.94 88888.00 2007-09-25 16:54:47.906 268 18245.28 17.10 52748.98 88888.00 2007-09-25 16:54:48.406 268 18245.17 17.16 52748.94 88888.00 2007-09-25 16:54:48.906 268 18245.09 17.21 52749.05 88888.00 2007-09-25 16:54:49.406 268 18245.16 17.19 52749.19 88888.00 2007-09-25 16:54:49.906 268 18245.09 17.07 52749.27 88888.00 2007-09-25 16:54:50.406 268 18245.07 16.98 52749.36 88888.00 2007-09-25 16:54:50.906 268 18245.16 16.98 52749.36 88888.00 2007-09-25 16:54:51.406 268 18245.25 17.03 52749.23 88888.00 2007-09-25 16:54:51.906 268 18245.23 16.99 52749.22 88888.00 2007-09-25 16:54:52.406 268 18245.29 17.06 52749.30 88888.00 2007-09-25 16:54:52.906 268 18245.26 17.02 52749.25 88888.00 2007-09-25 16:54:53.406 268 18245.18 16.91 52749.16 88888.00 2007-09-25 16:54:53.906 268 18245.03 16.88 52749.19 88888.00 2007-09-25 16:54:54.406 268 18244.95 16.82 52749.34 88888.00 2007-09-25 16:54:54.906 268 18245.03 16.87 52749.37 88888.00 2007-09-25 16:54:55.406 268 18245.07 16.90 52749.39 88888.00 2007-09-25 16:54:55.906 268 18245.07 16.91 52749.29 88888.00 2007-09-25 16:54:56.406 268 18244.90 16.93 52749.27 88888.00 2007-09-25 16:54:56.906 268 18244.79 17.01 52749.27 88888.00 2007-09-25 16:54:57.406 268 18244.91 17.00 52749.33 88888.00 2007-09-25 16:54:57.906 268 18244.97 16.98 52749.38 88888.00 2007-09-25 16:54:58.406 268 18244.70 17.02 52749.33 88888.00 2007-09-25 16:54:58.906 268 18244.65 17.03 52749.27 88888.00 2007-09-25 16:54:59.406 268 18244.68 17.00 52749.36 88888.00 2007-09-25 16:54:59.906 268 18244.85 17.04 52749.47 88888.00 2007-09-25 16:55:00.406 268 18244.75 17.04 52749.64 88888.00 2007-09-25 16:55:00.906 268 18244.51 17.08 52749.63 88888.00 2007-09-25 16:55:01.406 268 18244.33 17.13 52749.59 88888.00 2007-09-25 16:55:01.906 268 18244.49 17.07 52749.59 88888.00 2007-09-25 16:55:02.406 268 18244.48 17.11 52749.36 88888.00 2007-09-25 16:55:02.906 268 18244.58 17.11 52749.25 88888.00 2007-09-25 16:55:03.406 268 18244.57 17.20 52749.23 88888.00 2007-09-25 16:55:03.906 268 18244.63 17.23 52749.23 88888.00 2007-09-25 16:55:04.406 268 18244.63 17.21 52749.34 88888.00 2007-09-25 16:55:04.906 268 18244.70 17.23 52749.45 88888.00 2007-09-25 16:55:05.406 268 18244.78 17.24 52749.44 88888.00 2007-09-25 16:55:05.906 268 18244.69 17.26 52749.46 88888.00 2007-09-25 16:55:06.406 268 18244.74 17.25 52749.45 88888.00 2007-09-25 16:55:06.906 268 18244.74 17.25 52749.34 88888.00 2007-09-25 16:55:07.406 268 18244.80 17.21 52749.38 88888.00 2007-09-25 16:55:07.906 268 18244.65 17.26 52749.39 88888.00 2007-09-25 16:55:08.403 268 18244.18 17.25 52749.44 88888.00 2007-09-25 16:55:08.903 268 18244.15 17.26 52749.40 88888.00 2007-09-25 16:55:09.403 268 18244.52 17.21 52749.35 88888.00 2007-09-25 16:55:09.903 268 18244.69 17.24 52749.25 88888.00 2007-09-25 16:55:10.403 268 18244.66 17.24 52749.15 88888.00 2007-09-25 16:55:10.903 268 18244.61 17.14 52749.18 88888.00 2007-09-25 16:55:11.403 268 18244.54 17.06 52749.29 88888.00 2007-09-25 16:55:11.903 268 18244.60 17.06 52749.27 88888.00 2007-09-25 16:55:12.403 268 18244.60 17.06 52749.16 88888.00 2007-09-25 16:55:12.903 268 18244.69 16.99 52749.11 88888.00 2007-09-25 16:55:13.403 268 18244.65 16.95 52749.10 88888.00 2007-09-25 16:55:13.903 268 18244.65 16.99 52749.04 88888.00 2007-09-25 16:55:14.403 268 18244.59 16.89 52748.98 88888.00 2007-09-25 16:55:14.903 268 18244.58 16.88 52749.02 88888.00 2007-09-25 16:55:15.403 268 18244.57 16.91 52749.22 88888.00 2007-09-25 16:55:15.903 268 18244.43 16.92 52749.28 88888.00 2007-09-25 16:55:16.403 268 18244.25 16.92 52749.12 88888.00 2007-09-25 16:55:16.903 268 18244.40 16.93 52749.01 88888.00 2007-09-25 16:55:17.403 268 18244.51 16.87 52748.99 88888.00 2007-09-25 16:55:17.903 268 18244.40 16.84 52749.03 88888.00 2007-09-25 16:55:18.403 268 18244.44 16.87 52749.12 88888.00 2007-09-25 16:55:18.903 268 18244.50 16.84 52749.17 88888.00 2007-09-25 16:55:19.403 268 18244.60 16.70 52749.03 88888.00 2007-09-25 16:55:19.903 268 18244.64 16.67 52748.90 88888.00 2007-09-25 16:55:20.403 268 18244.62 16.61 52748.87 88888.00 2007-09-25 16:55:20.903 268 18244.57 16.58 52748.93 88888.00 2007-09-25 16:55:21.403 268 18244.62 16.65 52748.92 88888.00 2007-09-25 16:55:21.903 268 18244.55 16.70 52748.87 88888.00 2007-09-25 16:55:22.403 268 18244.58 16.71 52748.95 88888.00 2007-09-25 16:55:22.903 268 18244.54 16.66 52748.92 88888.00 2007-09-25 16:55:23.403 268 18244.54 16.66 52748.88 88888.00 2007-09-25 16:55:23.903 268 18244.69 16.54 52748.90 88888.00 2007-09-25 16:55:24.403 268 18244.73 16.56 52748.95 88888.00 2007-09-25 16:55:24.903 268 18244.71 16.57 52748.88 88888.00 2007-09-25 16:55:25.403 268 18244.73 16.56 52748.81 88888.00 2007-09-25 16:55:25.903 268 18244.75 16.62 52748.72 88888.00 2007-09-25 16:55:26.403 268 18244.80 16.67 52748.84 88888.00 2007-09-25 16:55:26.903 268 18244.84 16.64 52748.77 88888.00 2007-09-25 16:55:27.403 268 18244.81 16.55 52748.82 88888.00 2007-09-25 16:55:27.903 268 18244.79 16.67 52748.88 88888.00 2007-09-25 16:55:28.403 268 18244.86 16.78 52748.88 88888.00 2007-09-25 16:55:28.903 268 18244.94 16.78 52748.98 88888.00 2007-09-25 16:55:29.403 268 18244.90 16.82 52748.94 88888.00 2007-09-25 16:55:29.903 268 18244.48 16.81 52748.91 88888.00 2007-09-25 16:55:30.403 268 18244.37 16.86 52748.83 88888.00 2007-09-25 16:55:30.903 268 18244.95 16.87 52748.68 88888.00 2007-09-25 16:55:31.403 268 18245.06 16.92 52748.65 88888.00 2007-09-25 16:55:31.903 268 18245.13 16.92 52748.72 88888.00 2007-09-25 16:55:32.403 268 18245.20 16.89 52748.78 88888.00 2007-09-25 16:55:32.903 268 18245.27 16.79 52748.86 88888.00 2007-09-25 16:55:33.403 268 18245.28 16.72 52748.76 88888.00 2007-09-25 16:55:33.903 268 18245.26 16.75 52748.83 88888.00 2007-09-25 16:55:34.403 268 18245.34 16.79 52748.77 88888.00 2007-09-25 16:55:34.903 268 18245.34 16.78 52748.66 88888.00 2007-09-25 16:55:35.403 268 18245.40 16.66 52748.69 88888.00 2007-09-25 16:55:35.903 268 18245.44 16.65 52748.77 88888.00 2007-09-25 16:55:36.403 268 18245.40 16.72 52748.79 88888.00 2007-09-25 16:55:36.903 268 18245.40 16.77 52748.68 88888.00 2007-09-25 16:55:37.403 268 18245.45 16.78 52748.76 88888.00 2007-09-25 16:55:37.903 268 18245.47 16.80 52748.83 88888.00 2007-09-25 16:55:38.403 268 18245.44 16.71 52748.99 88888.00 2007-09-25 16:55:38.903 268 18245.51 16.71 52748.94 88888.00 2007-09-25 16:55:39.403 268 18245.56 16.77 52748.89 88888.00 2007-09-25 16:55:39.903 268 18245.51 16.76 52748.87 88888.00 2007-09-25 16:55:40.403 268 18245.45 16.61 52748.91 88888.00 2007-09-25 16:55:40.903 268 18245.39 16.58 52748.99 88888.00 2007-09-25 16:55:41.403 268 18245.45 16.65 52749.06 88888.00 2007-09-25 16:55:41.903 268 18245.59 16.66 52749.05 88888.00 2007-09-25 16:55:42.403 268 18245.52 16.68 52748.94 88888.00 2007-09-25 16:55:42.903 268 18245.45 16.62 52748.87 88888.00 2007-09-25 16:55:43.403 268 18245.44 16.60 52748.91 88888.00 2007-09-25 16:55:43.903 268 18245.58 16.59 52748.96 88888.00 2007-09-25 16:55:44.403 268 18245.50 16.66 52749.13 88888.00 2007-09-25 16:55:44.903 268 18245.35 16.70 52749.13 88888.00 2007-09-25 16:55:45.403 268 18245.48 16.64 52749.06 88888.00 2007-09-25 16:55:45.903 268 18245.47 16.59 52749.07 88888.00 2007-09-25 16:55:46.403 268 18245.40 16.53 52749.07 88888.00 2007-09-25 16:55:46.903 268 18245.39 16.49 52749.12 88888.00 2007-09-25 16:55:47.403 268 18245.57 16.46 52749.03 88888.00 2007-09-25 16:55:47.903 268 18245.67 16.46 52748.95 88888.00 2007-09-25 16:55:48.403 268 18245.52 16.46 52748.95 88888.00 2007-09-25 16:55:48.903 268 18245.50 16.43 52748.91 88888.00 2007-09-25 16:55:49.403 268 18245.80 16.47 52749.02 88888.00 2007-09-25 16:55:49.903 268 18245.87 16.55 52749.07 88888.00 2007-09-25 16:55:50.403 268 18245.82 16.56 52749.05 88888.00 2007-09-25 16:55:50.903 268 18245.76 16.59 52749.08 88888.00 2007-09-25 16:55:51.403 268 18245.87 16.55 52748.96 88888.00 2007-09-25 16:55:51.903 268 18245.85 16.57 52749.00 88888.00 2007-09-25 16:55:52.403 268 18245.87 16.59 52749.01 88888.00 2007-09-25 16:55:52.903 268 18245.98 16.54 52748.90 88888.00 2007-09-25 16:55:53.403 268 18245.85 16.54 52748.92 88888.00 2007-09-25 16:55:53.903 268 18245.58 16.64 52748.96 88888.00 2007-09-25 16:55:54.403 268 18245.80 16.73 52748.92 88888.00 2007-09-25 16:55:54.903 268 18245.96 16.76 52748.96 88888.00 2007-09-25 16:55:55.403 268 18245.90 16.85 52749.04 88888.00 2007-09-25 16:55:55.903 268 18246.00 16.84 52749.07 88888.00 2007-09-25 16:55:56.403 268 18245.95 16.77 52749.04 88888.00 2007-09-25 16:55:56.903 268 18245.95 16.81 52749.01 88888.00 2007-09-25 16:55:57.403 268 18246.05 16.87 52749.10 88888.00 2007-09-25 16:55:57.903 268 18246.14 16.97 52749.11 88888.00 2007-09-25 16:55:58.403 268 18246.23 17.00 52749.02 88888.00 2007-09-25 16:55:58.903 268 18246.25 16.95 52748.98 88888.00 2007-09-25 16:55:59.403 268 18246.28 16.96 52749.07 88888.00 2007-09-25 16:55:59.903 268 18246.28 16.90 52749.16 88888.00 2007-09-25 16:56:00.403 268 18246.30 16.91 52749.12 88888.00 2007-09-25 16:56:00.903 268 18246.37 16.94 52749.06 88888.00 2007-09-25 16:56:01.403 268 18246.49 16.93 52749.14 88888.00 2007-09-25 16:56:01.903 268 18246.52 17.00 52749.16 88888.00 2007-09-25 16:56:02.403 268 18246.44 17.01 52749.13 88888.00 2007-09-25 16:56:02.903 268 18246.39 16.95 52749.10 88888.00 2007-09-25 16:56:03.403 268 18246.37 16.95 52749.06 88888.00 2007-09-25 16:56:03.903 268 18246.39 16.95 52749.11 88888.00 2007-09-25 16:56:04.403 268 18246.45 16.94 52749.05 88888.00 2007-09-25 16:56:04.903 268 18246.50 16.95 52749.05 88888.00 2007-09-25 16:56:05.403 268 18246.49 17.03 52749.13 88888.00 2007-09-25 16:56:05.903 268 18246.47 17.15 52749.29 88888.00 2007-09-25 16:56:06.403 268 18246.35 17.23 52749.30 88888.00 2007-09-25 16:56:06.903 268 18246.30 17.28 52749.24 88888.00 2007-09-25 16:56:07.403 268 18246.32 17.32 52749.15 88888.00 2007-09-25 16:56:07.903 268 18246.43 17.32 52749.12 88888.00 2007-09-25 16:56:08.403 268 18246.50 17.34 52749.13 88888.00 2007-09-25 16:56:08.903 268 18246.56 17.33 52749.14 88888.00 2007-09-25 16:56:09.403 268 18246.53 17.38 52749.21 88888.00 2007-09-25 16:56:09.903 268 18246.53 17.41 52749.27 88888.00 2007-09-25 16:56:10.403 268 18246.37 17.40 52749.33 88888.00 2007-09-25 16:56:10.903 268 18246.35 17.38 52749.26 88888.00 2007-09-25 16:56:11.403 268 18246.37 17.40 52749.25 88888.00 2007-09-25 16:56:11.903 268 18246.44 17.41 52749.30 88888.00 2007-09-25 16:56:12.403 268 18246.36 17.37 52749.35 88888.00 2007-09-25 16:56:12.903 268 18246.35 17.35 52749.29 88888.00 2007-09-25 16:56:13.403 268 18246.23 17.32 52749.31 88888.00 2007-09-25 16:56:13.903 268 18246.11 17.36 52749.27 88888.00 2007-09-25 16:56:14.403 268 18246.05 17.40 52749.22 88888.00 2007-09-25 16:56:14.903 268 18246.13 17.42 52749.15 88888.00 2007-09-25 16:56:15.403 268 18246.11 17.36 52749.18 88888.00 2007-09-25 16:56:15.903 268 18246.09 17.33 52749.21 88888.00 2007-09-25 16:56:16.403 268 18246.07 17.32 52749.28 88888.00 2007-09-25 16:56:16.903 268 18246.13 17.38 52749.35 88888.00 2007-09-25 16:56:17.403 268 18246.14 17.37 52749.28 88888.00 2007-09-25 16:56:17.903 268 18246.10 17.37 52749.34 88888.00 2007-09-25 16:56:18.403 268 18246.11 17.42 52749.33 88888.00 2007-09-25 16:56:18.903 268 18245.95 17.41 52749.31 88888.00 2007-09-25 16:56:19.403 268 18245.94 17.38 52749.27 88888.00 2007-09-25 16:56:19.903 268 18245.98 17.39 52749.33 88888.00 2007-09-25 16:56:20.403 268 18246.02 17.36 52749.39 88888.00 2007-09-25 16:56:20.903 268 18245.87 17.36 52749.27 88888.00 2007-09-25 16:56:21.403 268 18245.83 17.44 52749.18 88888.00 2007-09-25 16:56:21.903 268 18245.96 17.37 52749.12 88888.00 2007-09-25 16:56:22.403 268 18246.05 17.43 52749.13 88888.00 2007-09-25 16:56:22.903 268 18246.12 17.55 52749.24 88888.00 2007-09-25 16:56:23.403 268 18246.13 17.60 52749.34 88888.00 2007-09-25 16:56:23.903 268 18246.18 17.63 52749.31 88888.00 2007-09-25 16:56:24.403 268 18246.04 17.60 52749.28 88888.00 2007-09-25 16:56:24.903 268 18246.04 17.66 52749.24 88888.00 2007-09-25 16:56:25.403 268 18246.16 17.64 52749.12 88888.00 2007-09-25 16:56:25.903 268 18246.16 17.47 52749.21 88888.00 2007-09-25 16:56:26.403 268 18246.13 17.51 52749.23 88888.00 2007-09-25 16:56:26.903 268 18246.13 17.52 52749.15 88888.00 2007-09-25 16:56:27.403 268 18245.99 17.49 52749.11 88888.00 2007-09-25 16:56:27.903 268 18245.91 17.49 52749.11 88888.00 2007-09-25 16:56:28.403 268 18246.02 17.47 52749.17 88888.00 2007-09-25 16:56:28.903 268 18246.09 17.44 52749.26 88888.00 2007-09-25 16:56:29.403 268 18246.05 17.55 52749.29 88888.00 2007-09-25 16:56:29.903 268 18245.98 17.52 52749.16 88888.00 2007-09-25 16:56:30.403 268 18245.96 17.39 52749.17 88888.00 2007-09-25 16:56:30.903 268 18245.98 17.41 52749.28 88888.00 2007-09-25 16:56:31.403 268 18245.98 17.40 52749.28 88888.00 2007-09-25 16:56:31.903 268 18246.00 17.39 52749.28 88888.00 2007-09-25 16:56:32.403 268 18245.96 17.34 52749.46 88888.00 2007-09-25 16:56:32.903 268 18245.93 17.30 52749.47 88888.00 2007-09-25 16:56:33.403 268 18245.78 17.32 52749.47 88888.00 2007-09-25 16:56:33.903 268 18245.69 17.25 52749.56 88888.00 2007-09-25 16:56:34.403 268 18245.61 17.26 52749.65 88888.00 2007-09-25 16:56:34.903 268 18245.61 17.28 52749.74 88888.00 2007-09-25 16:56:35.403 268 18245.67 17.29 52749.74 88888.00 2007-09-25 16:56:35.903 268 18245.65 17.21 52749.76 88888.00 2007-09-25 16:56:36.403 268 18245.55 17.22 52749.89 88888.00 2007-09-25 16:56:36.903 268 18245.50 17.24 52750.03 88888.00 2007-09-25 16:56:37.403 268 18245.47 17.20 52749.97 88888.00 2007-09-25 16:56:37.903 268 18245.36 17.10 52749.91 88888.00 2007-09-25 16:56:38.403 268 18245.38 17.03 52749.93 88888.00 2007-09-25 16:56:38.903 268 18245.30 16.97 52749.84 88888.00 2007-09-25 16:56:39.403 268 18245.31 16.93 52749.80 88888.00 2007-09-25 16:56:39.903 268 18245.44 16.86 52749.82 88888.00 2007-09-25 16:56:40.403 268 18245.44 16.85 52749.88 88888.00 2007-09-25 16:56:40.903 268 18245.38 16.89 52749.81 88888.00 2007-09-25 16:56:41.403 268 18245.42 16.84 52749.83 88888.00 2007-09-25 16:56:41.903 268 18245.36 16.84 52749.84 88888.00 2007-09-25 16:56:42.403 268 18245.28 16.71 52749.72 88888.00 2007-09-25 16:56:42.903 268 18245.33 16.61 52749.73 88888.00 2007-09-25 16:56:43.403 268 18245.37 16.58 52749.72 88888.00 2007-09-25 16:56:43.903 268 18245.54 16.60 52749.81 88888.00 2007-09-25 16:56:44.403 268 18245.47 16.49 52749.87 88888.00 2007-09-25 16:56:44.903 268 18245.23 16.47 52749.87 88888.00 2007-09-25 16:56:45.403 268 18245.11 16.45 52749.88 88888.00 2007-09-25 16:56:45.903 268 18245.13 16.39 52749.85 88888.00 2007-09-25 16:56:46.403 268 18245.09 16.35 52749.84 88888.00 2007-09-25 16:56:46.903 268 18245.12 16.30 52749.95 88888.00 2007-09-25 16:56:47.403 268 18245.05 16.28 52750.03 88888.00 2007-09-25 16:56:47.903 268 18245.05 16.15 52749.94 88888.00 2007-09-25 16:56:48.403 268 18245.19 16.16 52749.84 88888.00 2007-09-25 16:56:48.903 268 18245.15 16.20 52749.81 88888.00 2007-09-25 16:56:49.403 268 18245.09 16.19 52749.97 88888.00 2007-09-25 16:56:49.903 268 18245.09 16.19 52749.99 88888.00 2007-09-25 16:56:50.403 268 18245.06 16.14 52750.08 88888.00 2007-09-25 16:56:50.903 268 18245.08 16.12 52750.00 88888.00 2007-09-25 16:56:51.403 268 18245.09 16.06 52749.95 88888.00 2007-09-25 16:56:51.903 268 18245.09 16.05 52749.93 88888.00 2007-09-25 16:56:52.403 268 18245.19 15.99 52749.97 88888.00 2007-09-25 16:56:52.903 268 18245.18 15.94 52749.97 88888.00 2007-09-25 16:56:53.403 268 18245.06 15.97 52749.91 88888.00 2007-09-25 16:56:53.903 268 18245.11 15.93 52749.99 88888.00 2007-09-25 16:56:54.403 268 18245.11 16.04 52750.08 88888.00 2007-09-25 16:56:54.903 268 18245.08 16.12 52749.94 88888.00 2007-09-25 16:56:55.403 268 18244.93 16.09 52749.85 88888.00 2007-09-25 16:56:55.903 268 18244.93 16.09 52749.91 88888.00 2007-09-25 16:56:56.403 268 18244.98 16.04 52749.99 88888.00 2007-09-25 16:56:56.903 268 18244.97 15.90 52749.97 88888.00 2007-09-25 16:56:57.403 268 18245.01 15.82 52749.98 88888.00 2007-09-25 16:56:57.903 268 18244.98 15.95 52749.98 88888.00 2007-09-25 16:56:58.403 268 18245.17 15.93 52749.95 88888.00 2007-09-25 16:56:58.903 268 18245.19 15.88 52749.83 88888.00 2007-09-25 16:56:59.403 268 18245.07 15.84 52749.75 88888.00 2007-09-25 16:56:59.903 268 18245.07 15.86 52749.85 88888.00 2007-09-25 16:57:00.403 268 18245.00 15.81 52749.81 88888.00 2007-09-25 16:57:00.903 268 18245.07 15.78 52749.88 88888.00 2007-09-25 16:57:01.403 268 18245.13 15.75 52749.87 88888.00 2007-09-25 16:57:01.903 268 18245.23 15.72 52749.93 88888.00 2007-09-25 16:57:02.403 268 18245.22 15.70 52749.91 88888.00 2007-09-25 16:57:02.903 268 18245.17 15.68 52749.79 88888.00 2007-09-25 16:57:03.403 268 18245.16 15.73 52749.82 88888.00 2007-09-25 16:57:03.903 268 18245.14 15.75 52749.91 88888.00 2007-09-25 16:57:04.403 268 18245.16 15.71 52749.87 88888.00 2007-09-25 16:57:04.903 268 18245.09 15.59 52749.85 88888.00 2007-09-25 16:57:05.403 268 18245.18 15.57 52749.71 88888.00 2007-09-25 16:57:05.903 268 18245.11 15.57 52749.71 88888.00 2007-09-25 16:57:06.403 268 18245.18 15.56 52749.64 88888.00 2007-09-25 16:57:06.903 268 18245.24 15.59 52749.72 88888.00 2007-09-25 16:57:07.403 268 18245.28 15.60 52749.77 88888.00 2007-09-25 16:57:07.903 268 18245.28 15.58 52749.74 88888.00 2007-09-25 16:57:08.403 268 18245.44 15.67 52749.72 88888.00 2007-09-25 16:57:08.903 268 18245.40 15.68 52749.72 88888.00 2007-09-25 16:57:09.403 268 18245.39 15.62 52749.64 88888.00 2007-09-25 16:57:09.903 268 18245.39 15.55 52749.59 88888.00 2007-09-25 16:57:10.403 268 18245.51 15.63 52749.62 88888.00 2007-09-25 16:57:10.903 268 18245.51 15.61 52749.59 88888.00 2007-09-25 16:57:11.403 268 18245.47 15.59 52749.62 88888.00 2007-09-25 16:57:11.903 268 18245.60 15.58 52749.57 88888.00 2007-09-25 16:57:12.403 268 18245.74 15.62 52749.45 88888.00 2007-09-25 16:57:12.903 268 18245.78 15.65 52749.56 88888.00 2007-09-25 16:57:13.403 268 18245.81 15.65 52749.59 88888.00 2007-09-25 16:57:13.903 268 18245.78 15.68 52749.54 88888.00 2007-09-25 16:57:14.403 268 18245.77 15.66 52749.52 88888.00 2007-09-25 16:57:14.903 268 18245.79 15.64 52749.60 88888.00 2007-09-25 16:57:15.403 268 18246.04 15.68 52749.58 88888.00 2007-09-25 16:57:15.903 268 18246.18 15.70 52749.57 88888.00 2007-09-25 16:57:16.403 268 18246.13 15.71 52749.53 88888.00 2007-09-25 16:57:16.903 268 18246.18 15.72 52749.59 88888.00 2007-09-25 16:57:17.403 268 18246.14 15.79 52749.50 88888.00 2007-09-25 16:57:17.903 268 18246.09 15.85 52749.49 88888.00 2007-09-25 16:57:18.403 268 18246.13 15.76 52749.52 88888.00 2007-09-25 16:57:18.903 268 18246.25 15.76 52749.53 88888.00 2007-09-25 16:57:19.403 268 18246.47 15.84 52749.40 88888.00 2007-09-25 16:57:19.903 268 18246.53 15.86 52749.33 88888.00 2007-09-25 16:57:20.403 268 18246.56 15.91 52749.18 88888.00 2007-09-25 16:57:20.903 268 18246.66 15.96 52749.17 88888.00 2007-09-25 16:57:21.403 268 18246.63 15.99 52749.13 88888.00 2007-09-25 16:57:21.903 268 18246.63 16.05 52749.06 88888.00 2007-09-25 16:57:22.403 268 18246.65 16.11 52748.99 88888.00 2007-09-25 16:57:22.903 268 18246.71 16.20 52749.11 88888.00 2007-09-25 16:57:23.403 268 18246.85 16.09 52749.00 88888.00 2007-09-25 16:57:23.903 268 18246.92 16.04 52748.93 88888.00 2007-09-25 16:57:24.403 268 18247.03 16.13 52748.99 88888.00 2007-09-25 16:57:24.903 268 18247.07 16.21 52748.91 88888.00 2007-09-25 16:57:25.403 268 18247.15 16.26 52748.83 88888.00 2007-09-25 16:57:25.903 268 18247.23 16.26 52748.76 88888.00 2007-09-25 16:57:26.403 268 18247.28 16.33 52748.77 88888.00 2007-09-25 16:57:26.903 268 18247.45 16.37 52748.70 88888.00 2007-09-25 16:57:27.403 268 18247.53 16.32 52748.66 88888.00 2007-09-25 16:57:27.903 268 18247.66 16.25 52748.75 88888.00 2007-09-25 16:57:28.403 268 18247.73 16.27 52748.63 88888.00 2007-09-25 16:57:28.903 268 18247.72 16.28 52748.59 88888.00 2007-09-25 16:57:29.403 268 18247.80 16.34 52748.48 88888.00 2007-09-25 16:57:29.903 268 18247.88 16.37 52748.58 88888.00 2007-09-25 16:57:30.403 268 18247.91 16.39 52748.67 88888.00 2007-09-25 16:57:30.903 268 18248.00 16.38 52748.70 88888.00 2007-09-25 16:57:31.403 268 18248.08 16.36 52748.70 88888.00 2007-09-25 16:57:31.903 268 18248.13 16.37 52748.79 88888.00 2007-09-25 16:57:32.403 268 18248.07 16.41 52748.77 88888.00 2007-09-25 16:57:32.903 268 18248.08 16.45 52748.77 88888.00 2007-09-25 16:57:33.403 268 18248.17 16.45 52748.82 88888.00 2007-09-25 16:57:33.903 268 18248.26 16.44 52748.73 88888.00 2007-09-25 16:57:34.403 268 18248.29 16.46 52748.82 88888.00 2007-09-25 16:57:34.903 268 18248.48 16.46 52748.81 88888.00 2007-09-25 16:57:35.403 268 18248.39 16.41 52748.71 88888.00 2007-09-25 16:57:35.903 268 18248.46 16.45 52748.80 88888.00 2007-09-25 16:57:36.403 268 18248.62 16.48 52748.93 88888.00 2007-09-25 16:57:36.903 268 18248.63 16.49 52748.87 88888.00 2007-09-25 16:57:37.403 268 18248.65 16.42 52748.88 88888.00 2007-09-25 16:57:37.903 268 18248.62 16.43 52748.82 88888.00 2007-09-25 16:57:38.403 268 18248.72 16.45 52748.72 88888.00 2007-09-25 16:57:38.903 268 18248.78 16.54 52748.72 88888.00 2007-09-25 16:57:39.403 268 18248.85 16.53 52748.86 88888.00 2007-09-25 16:57:39.903 268 18248.88 16.55 52748.88 88888.00 2007-09-25 16:57:40.403 268 18248.92 16.61 52748.90 88888.00 2007-09-25 16:57:40.903 268 18248.98 16.54 52748.83 88888.00 2007-09-25 16:57:41.403 268 18248.99 16.57 52748.80 88888.00 2007-09-25 16:57:41.903 268 18249.05 16.56 52748.93 88888.00 2007-09-25 16:57:42.403 268 18248.99 16.65 52748.94 88888.00 2007-09-25 16:57:42.903 268 18249.03 16.69 52748.98 88888.00 2007-09-25 16:57:43.403 268 18249.09 16.73 52749.05 88888.00 2007-09-25 16:57:43.903 268 18249.21 16.73 52749.04 88888.00 2007-09-25 16:57:44.403 268 18249.25 16.72 52749.00 88888.00 2007-09-25 16:57:44.903 268 18249.17 16.70 52748.91 88888.00 2007-09-25 16:57:45.403 268 18249.32 16.66 52748.88 88888.00 2007-09-25 16:57:45.903 268 18249.42 16.82 52748.92 88888.00 2007-09-25 16:57:46.403 268 18249.45 16.91 52748.82 88888.00 2007-09-25 16:57:46.903 268 18249.47 16.90 52748.83 88888.00 2007-09-25 16:57:47.403 268 18249.50 16.89 52748.91 88888.00 2007-09-25 16:57:47.903 268 18249.49 16.85 52748.92 88888.00 2007-09-25 16:57:48.403 268 18249.47 16.84 52748.99 88888.00 2007-09-25 16:57:48.903 268 18249.50 16.93 52749.10 88888.00 2007-09-25 16:57:49.403 268 18249.57 16.94 52749.12 88888.00 2007-09-25 16:57:49.903 268 18249.49 16.94 52749.12 88888.00 2007-09-25 16:57:50.403 268 18249.46 16.93 52749.06 88888.00 2007-09-25 16:57:50.903 268 18249.47 16.97 52749.03 88888.00 2007-09-25 16:57:51.403 268 18249.36 16.92 52749.04 88888.00 2007-09-25 16:57:51.903 268 18249.45 16.95 52749.08 88888.00 2007-09-25 16:57:52.403 268 18249.39 17.07 52749.21 88888.00 2007-09-25 16:57:52.903 268 18249.46 17.09 52749.25 88888.00 2007-09-25 16:57:53.403 268 18249.43 17.11 52749.19 88888.00 2007-09-25 16:57:53.903 268 18249.49 17.18 52749.10 88888.00 2007-09-25 16:57:54.403 268 18249.48 17.12 52749.08 88888.00 2007-09-25 16:57:54.903 268 18249.42 17.10 52749.01 88888.00 2007-09-25 16:57:55.403 268 18249.42 17.06 52749.08 88888.00 2007-09-25 16:57:55.903 268 18249.47 17.11 52749.17 88888.00 2007-09-25 16:57:56.403 268 18249.50 17.06 52749.27 88888.00 2007-09-25 16:57:56.903 268 18249.64 17.01 52749.29 88888.00 2007-09-25 16:57:57.403 268 18249.78 17.01 52749.28 88888.00 2007-09-25 16:57:57.903 268 18249.76 17.14 52749.35 88888.00 2007-09-25 16:57:58.403 268 18249.70 17.16 52749.31 88888.00 2007-09-25 16:57:58.903 268 18249.69 17.13 52749.27 88888.00 2007-09-25 16:57:59.403 268 18249.58 17.14 52749.31 88888.00 2007-09-25 16:57:59.903 268 18249.54 17.19 52749.16 88888.00 2007-09-25 16:58:00.403 268 18249.50 17.11 52749.12 88888.00 2007-09-25 16:58:00.903 268 18249.35 17.12 52749.26 88888.00 2007-09-25 16:58:01.403 268 18249.43 17.12 52749.31 88888.00 2007-09-25 16:58:01.903 268 18249.51 17.11 52749.30 88888.00 2007-09-25 16:58:02.403 268 18249.42 17.15 52749.24 88888.00 2007-09-25 16:58:02.903 268 18249.41 17.20 52749.33 88888.00 2007-09-25 16:58:03.403 268 18249.50 17.26 52749.36 88888.00 2007-09-25 16:58:03.903 268 18249.45 17.18 52749.35 88888.00 2007-09-25 16:58:04.403 268 18249.38 17.13 52749.38 88888.00 2007-09-25 16:58:04.903 268 18249.41 17.23 52749.47 88888.00 2007-09-25 16:58:05.403 268 18249.47 17.24 52749.56 88888.00 2007-09-25 16:58:05.903 268 18249.56 17.23 52749.63 88888.00 2007-09-25 16:58:06.403 268 18249.50 17.26 52749.57 88888.00 2007-09-25 16:58:06.903 268 18249.34 17.19 52749.53 88888.00 2007-09-25 16:58:07.403 268 18249.38 17.14 52749.61 88888.00 2007-09-25 16:58:07.903 268 18249.41 17.12 52749.72 88888.00 2007-09-25 16:58:08.403 268 18249.48 17.20 52749.79 88888.00 2007-09-25 16:58:08.903 268 18249.42 17.27 52749.79 88888.00 2007-09-25 16:58:09.403 268 18249.32 17.21 52749.83 88888.00 2007-09-25 16:58:09.903 268 18249.45 17.18 52749.75 88888.00 2007-09-25 16:58:10.403 268 18249.57 17.08 52749.79 88888.00 2007-09-25 16:58:10.903 268 18249.49 17.12 52749.93 88888.00 2007-09-25 16:58:11.403 268 18249.65 17.18 52749.97 88888.00 2007-09-25 16:58:11.903 268 18249.81 17.18 52750.00 88888.00 2007-09-25 16:58:12.403 268 18249.80 17.19 52750.06 88888.00 2007-09-25 16:58:12.903 268 18249.85 17.10 52749.96 88888.00 2007-09-25 16:58:13.403 268 18249.68 17.11 52749.98 88888.00 2007-09-25 16:58:13.903 268 18249.61 17.15 52749.98 88888.00 2007-09-25 16:58:14.403 268 18249.60 17.15 52750.07 88888.00 2007-09-25 16:58:14.903 268 18249.71 17.14 52750.09 88888.00 2007-09-25 16:58:15.403 268 18249.60 17.18 52750.14 88888.00 2007-09-25 16:58:15.903 268 18249.48 17.21 52750.22 88888.00 2007-09-25 16:58:16.403 268 18249.18 17.19 52750.22 88888.00 2007-09-25 16:58:16.903 268 18249.05 17.18 52750.27 88888.00 2007-09-25 16:58:17.403 268 18249.13 17.15 52750.34 88888.00 2007-09-25 16:58:17.903 268 18249.15 17.21 52750.49 88888.00 2007-09-25 16:58:18.403 268 18249.20 17.29 52750.52 88888.00 2007-09-25 16:58:18.903 268 18249.14 17.30 52750.57 88888.00 2007-09-25 16:58:19.403 268 18249.17 17.22 52750.58 88888.00 2007-09-25 16:58:19.903 268 18249.16 17.19 52750.45 88888.00 2007-09-25 16:58:20.403 268 18249.03 17.24 52750.54 88888.00 2007-09-25 16:58:20.903 268 18249.08 17.23 52750.62 88888.00 2007-09-25 16:58:21.403 268 18249.03 17.20 52750.57 88888.00 2007-09-25 16:58:21.903 268 18248.94 17.14 52750.52 88888.00 2007-09-25 16:58:22.403 268 18248.97 17.06 52750.57 88888.00 2007-09-25 16:58:22.903 268 18249.05 17.10 52750.72 88888.00 2007-09-25 16:58:23.403 268 18249.19 17.12 52750.73 88888.00 2007-09-25 16:58:23.903 268 18249.26 17.11 52750.81 88888.00 2007-09-25 16:58:24.403 268 18249.20 17.06 52750.79 88888.00 2007-09-25 16:58:24.903 268 18249.14 17.07 52750.84 88888.00 2007-09-25 16:58:25.403 268 18249.15 17.06 52750.84 88888.00 2007-09-25 16:58:25.903 268 18249.25 17.04 52750.70 88888.00 2007-09-25 16:58:26.403 268 18249.07 17.09 52750.67 88888.00 2007-09-25 16:58:26.903 268 18249.10 17.10 52750.75 88888.00 2007-09-25 16:58:27.403 268 18249.21 17.04 52750.79 88888.00 2007-09-25 16:58:27.903 268 18249.21 16.99 52750.87 88888.00 2007-09-25 16:58:28.403 268 18249.10 17.08 52750.81 88888.00 2007-09-25 16:58:28.903 268 18248.92 17.07 52750.76 88888.00 2007-09-25 16:58:29.403 268 18248.94 17.20 52750.72 88888.00 2007-09-25 16:58:29.903 268 18248.96 17.19 52750.73 88888.00 2007-09-25 16:58:30.403 268 18248.71 17.04 52750.75 88888.00 2007-09-25 16:58:30.903 268 18248.67 17.05 52750.80 88888.00 2007-09-25 16:58:31.403 268 18248.81 17.14 52750.89 88888.00 2007-09-25 16:58:31.903 268 18248.65 17.09 52750.97 88888.00 2007-09-25 16:58:32.403 268 18248.62 17.06 52751.00 88888.00 2007-09-25 16:58:32.903 268 18248.84 17.07 52751.04 88888.00 2007-09-25 16:58:33.403 268 18248.71 17.14 52751.01 88888.00 2007-09-25 16:58:33.903 268 18248.44 17.16 52750.90 88888.00 2007-09-25 16:58:34.403 268 18248.35 17.19 52750.91 88888.00 2007-09-25 16:58:34.903 268 18248.27 17.20 52750.88 88888.00 2007-09-25 16:58:35.403 268 18248.41 17.09 52750.95 88888.00 2007-09-25 16:58:35.903 268 18248.49 17.13 52750.77 88888.00 2007-09-25 16:58:36.403 268 18248.41 17.20 52750.73 88888.00 2007-09-25 16:58:36.903 268 18248.38 17.27 52750.65 88888.00 2007-09-25 16:58:37.403 268 18248.40 17.24 52750.65 88888.00 2007-09-25 16:58:37.903 268 18248.41 17.24 52750.68 88888.00 2007-09-25 16:58:38.403 268 18248.40 17.24 52750.62 88888.00 2007-09-25 16:58:38.903 268 18248.51 17.31 52750.66 88888.00 2007-09-25 16:58:39.403 268 18248.48 17.34 52750.75 88888.00 2007-09-25 16:58:39.903 268 18248.46 17.36 52750.67 88888.00 2007-09-25 16:58:40.403 268 18248.42 17.30 52750.60 88888.00 2007-09-25 16:58:40.903 268 18248.43 17.26 52750.52 88888.00 2007-09-25 16:58:41.403 268 18248.59 17.30 52750.66 88888.00 2007-09-25 16:58:41.903 268 18248.65 17.26 52750.68 88888.00 2007-09-25 16:58:42.403 268 18248.60 17.29 52750.63 88888.00 2007-09-25 16:58:42.903 268 18248.62 17.36 52750.74 88888.00 2007-09-25 16:58:43.403 268 18248.69 17.39 52750.65 88888.00 2007-09-25 16:58:43.903 268 18248.69 17.39 52750.66 88888.00 2007-09-25 16:58:44.403 268 18248.73 17.34 52750.64 88888.00 2007-09-25 16:58:44.903 268 18248.69 17.36 52750.53 88888.00 2007-09-25 16:58:45.403 268 18248.70 17.27 52750.35 88888.00 2007-09-25 16:58:45.903 268 18248.87 17.22 52750.42 88888.00 2007-09-25 16:58:46.403 268 18248.96 17.25 52750.41 88888.00 2007-09-25 16:58:46.903 268 18248.98 17.13 52750.37 88888.00 2007-09-25 16:58:47.403 268 18248.88 17.10 52750.45 88888.00 2007-09-25 16:58:47.903 268 18248.85 17.13 52750.41 88888.00 2007-09-25 16:58:48.403 268 18248.92 17.19 52750.43 88888.00 2007-09-25 16:58:48.903 268 18249.05 17.24 52750.20 88888.00 2007-09-25 16:58:49.403 268 18248.92 17.21 52750.28 88888.00 2007-09-25 16:58:49.903 268 18248.88 17.11 52750.30 88888.00 2007-09-25 16:58:50.403 268 18248.96 17.12 52750.07 88888.00 2007-09-25 16:58:50.903 268 18249.07 17.13 52750.09 88888.00 2007-09-25 16:58:51.403 268 18249.10 17.05 52750.15 88888.00 2007-09-25 16:58:51.903 268 18249.06 17.07 52749.91 88888.00 2007-09-25 16:58:52.403 268 18249.21 17.15 52749.91 88888.00 2007-09-25 16:58:52.903 268 18249.35 17.12 52749.83 88888.00 2007-09-25 16:58:53.403 268 18249.32 17.07 52749.88 88888.00 2007-09-25 16:58:53.903 268 18249.22 16.99 52749.85 88888.00 2007-09-25 16:58:54.403 268 18249.36 16.92 52749.84 88888.00 2007-09-25 16:58:54.903 268 18249.39 17.05 52749.86 88888.00 2007-09-25 16:58:55.403 268 18249.50 17.15 52749.92 88888.00 2007-09-25 16:58:55.903 268 18249.65 17.19 52749.84 88888.00 2007-09-25 16:58:56.403 268 18249.79 17.23 52749.72 88888.00 2007-09-25 16:58:56.903 268 18249.84 17.20 52749.71 88888.00 2007-09-25 16:58:57.403 268 18249.86 17.24 52749.80 88888.00 2007-09-25 16:58:57.903 268 18249.87 17.25 52749.76 88888.00 2007-09-25 16:58:58.403 268 18249.93 17.31 52749.86 88888.00 2007-09-25 16:58:58.903 268 18250.11 17.31 52749.86 88888.00 2007-09-25 16:58:59.403 268 18250.19 17.39 52749.72 88888.00 2007-09-25 16:58:59.903 268 18250.21 17.53 52749.56 88888.00 2007-09-25 16:59:00.403 268 18250.30 17.52 52749.68 88888.00 2007-09-25 16:59:00.903 268 18250.45 17.51 52749.74 88888.00 2007-09-25 16:59:01.403 268 18250.43 17.62 52749.69 88888.00 2007-09-25 16:59:01.903 268 18250.44 17.62 52749.63 88888.00 2007-09-25 16:59:02.403 268 18250.58 17.61 52749.62 88888.00 2007-09-25 16:59:02.903 268 18250.55 17.60 52749.56 88888.00 2007-09-25 16:59:03.403 268 18250.76 17.72 52749.53 88888.00 2007-09-25 16:59:03.903 268 18250.80 17.82 52749.49 88888.00 2007-09-25 16:59:04.403 268 18250.63 17.87 52749.53 88888.00 2007-09-25 16:59:04.903 268 18250.67 17.94 52749.53 88888.00 2007-09-25 16:59:05.403 268 18250.71 17.95 52749.52 88888.00 2007-09-25 16:59:05.903 268 18250.72 17.89 52749.47 88888.00 2007-09-25 16:59:06.403 268 18250.74 17.91 52749.45 88888.00 2007-09-25 16:59:06.903 268 18250.68 17.93 52749.39 88888.00 2007-09-25 16:59:07.403 268 18250.70 17.93 52749.42 88888.00 2007-09-25 16:59:07.903 268 18250.77 18.08 52749.48 88888.00 2007-09-25 16:59:08.403 268 18250.77 18.08 52749.49 88888.00 2007-09-25 16:59:08.903 268 18250.93 17.99 52749.48 88888.00 2007-09-25 16:59:09.403 268 18250.99 17.97 52749.42 88888.00 2007-09-25 16:59:09.903 268 18251.06 17.94 52749.44 88888.00 2007-09-25 16:59:10.403 268 18251.10 17.87 52749.53 88888.00 2007-09-25 16:59:10.903 268 18251.09 17.79 52749.44 88888.00 2007-09-25 16:59:11.403 268 18251.02 17.78 52749.41 88888.00 2007-09-25 16:59:11.903 268 18251.10 17.77 52749.51 88888.00 2007-09-25 16:59:12.403 268 18251.09 17.78 52749.42 88888.00 2007-09-25 16:59:12.903 268 18251.10 17.75 52749.37 88888.00 2007-09-25 16:59:13.403 268 18251.06 17.81 52749.46 88888.00 2007-09-25 16:59:13.903 268 18251.17 17.82 52749.37 88888.00 2007-09-25 16:59:14.403 268 18251.12 17.74 52749.38 88888.00 2007-09-25 16:59:14.903 268 18251.04 17.78 52749.42 88888.00 2007-09-25 16:59:15.403 268 18251.04 17.74 52749.39 88888.00 2007-09-25 16:59:15.903 268 18251.12 17.76 52749.51 88888.00 2007-09-25 16:59:16.403 268 18251.11 17.67 52749.47 88888.00 2007-09-25 16:59:16.903 268 18251.05 17.58 52749.53 88888.00 2007-09-25 16:59:17.403 268 18251.03 17.52 52749.62 88888.00 2007-09-25 16:59:17.903 268 18251.09 17.43 52749.58 88888.00 2007-09-25 16:59:18.403 268 18251.11 17.48 52749.42 88888.00 2007-09-25 16:59:18.903 268 18251.11 17.56 52749.35 88888.00 2007-09-25 16:59:19.403 268 18251.12 17.51 52749.40 88888.00 2007-09-25 16:59:19.903 268 18251.03 17.51 52749.39 88888.00 2007-09-25 16:59:20.403 268 18251.06 17.57 52749.40 88888.00 2007-09-25 16:59:20.903 268 18251.15 17.59 52749.38 88888.00 2007-09-25 16:59:21.403 268 18251.10 17.62 52749.42 88888.00 2007-09-25 16:59:21.903 268 18251.09 17.62 52749.45 88888.00 2007-09-25 16:59:22.403 268 18251.02 17.59 52749.49 88888.00 2007-09-25 16:59:22.903 268 18250.95 17.55 52749.56 88888.00 2007-09-25 16:59:23.403 268 18250.98 17.53 52749.56 88888.00 2007-09-25 16:59:23.903 268 18250.98 17.53 52749.51 88888.00 2007-09-25 16:59:24.403 268 18250.93 17.59 52749.52 88888.00 2007-09-25 16:59:24.903 268 18250.95 17.49 52749.42 88888.00 2007-09-25 16:59:25.403 268 18250.91 17.45 52749.49 88888.00 2007-09-25 16:59:25.903 268 18250.82 17.36 52749.57 88888.00 2007-09-25 16:59:26.403 268 18250.88 17.34 52749.59 88888.00 2007-09-25 16:59:26.903 268 18250.89 17.33 52749.57 88888.00 2007-09-25 16:59:27.403 268 18250.91 17.40 52749.60 88888.00 2007-09-25 16:59:27.903 268 18250.94 17.35 52749.57 88888.00 2007-09-25 16:59:28.403 268 18250.89 17.36 52749.49 88888.00 2007-09-25 16:59:28.903 268 18250.98 17.42 52749.34 88888.00 2007-09-25 16:59:29.403 268 18250.98 17.44 52749.37 88888.00 2007-09-25 16:59:29.903 268 18251.06 17.46 52749.51 88888.00 2007-09-25 16:59:30.403 268 18250.95 17.46 52749.48 88888.00 2007-09-25 16:59:30.903 268 18250.89 17.40 52749.59 88888.00 2007-09-25 16:59:31.403 268 18251.05 17.39 52749.58 88888.00 2007-09-25 16:59:31.903 268 18251.12 17.41 52749.65 88888.00 2007-09-25 16:59:32.403 268 18251.15 17.43 52749.63 88888.00 2007-09-25 16:59:32.903 268 18251.12 17.48 52749.53 88888.00 2007-09-25 16:59:33.403 268 18251.13 17.44 52749.48 88888.00 2007-09-25 16:59:33.903 268 18251.08 17.41 52749.47 88888.00 2007-09-25 16:59:34.403 268 18251.15 17.41 52749.44 88888.00 2007-09-25 16:59:34.903 268 18251.21 17.33 52749.47 88888.00 2007-09-25 16:59:35.403 268 18251.13 17.33 52749.60 88888.00 2007-09-25 16:59:35.903 268 18251.20 17.35 52749.64 88888.00 2007-09-25 16:59:36.403 268 18251.25 17.39 52749.63 88888.00 2007-09-25 16:59:36.903 268 18251.19 17.44 52749.64 88888.00 2007-09-25 16:59:37.403 268 18251.08 17.45 52749.73 88888.00 2007-09-25 16:59:37.903 268 18251.14 17.44 52749.79 88888.00 2007-09-25 16:59:38.403 268 18251.13 17.42 52749.70 88888.00 2007-09-25 16:59:38.903 268 18251.15 17.35 52749.73 88888.00 2007-09-25 16:59:39.403 268 18251.19 17.24 52749.71 88888.00 2007-09-25 16:59:39.903 268 18251.14 17.20 52749.65 88888.00 2007-09-25 16:59:40.403 268 18251.15 17.14 52749.63 88888.00 2007-09-25 16:59:40.903 268 18251.12 17.16 52749.71 88888.00 2007-09-25 16:59:41.403 268 18251.19 17.20 52749.79 88888.00 2007-09-25 16:59:41.903 268 18251.26 17.19 52749.91 88888.00 2007-09-25 16:59:42.403 268 18251.28 17.16 52749.85 88888.00 2007-09-25 16:59:42.903 268 18251.22 17.08 52749.85 88888.00 2007-09-25 16:59:43.403 268 18251.26 17.12 52750.02 88888.00 2007-09-25 16:59:43.903 268 18251.24 17.15 52750.04 88888.00 2007-09-25 16:59:44.403 268 18251.43 17.14 52749.99 88888.00 2007-09-25 16:59:44.903 268 18251.49 17.07 52749.88 88888.00 2007-09-25 16:59:45.403 268 18251.36 17.00 52749.88 88888.00 2007-09-25 16:59:45.903 268 18251.31 17.01 52749.88 88888.00 2007-09-25 16:59:46.403 268 18251.38 17.03 52750.02 88888.00 2007-09-25 16:59:46.903 268 18251.34 17.03 52750.04 88888.00 2007-09-25 16:59:47.403 268 18251.28 17.00 52749.92 88888.00 2007-09-25 16:59:47.903 268 18251.31 16.98 52749.86 88888.00 2007-09-25 16:59:48.403 268 18251.22 16.89 52749.98 88888.00 2007-09-25 16:59:48.903 268 18251.27 16.87 52749.96 88888.00 2007-09-25 16:59:49.403 268 18251.33 16.84 52749.96 88888.00 2007-09-25 16:59:49.903 268 18251.28 16.80 52749.98 88888.00 2007-09-25 16:59:50.403 268 18251.22 16.76 52749.96 88888.00 2007-09-25 16:59:50.903 268 18251.31 16.70 52750.05 88888.00 2007-09-25 16:59:51.403 268 18251.30 16.71 52750.18 88888.00 2007-09-25 16:59:51.903 268 18251.53 16.76 52750.22 88888.00 2007-09-25 16:59:52.403 268 18251.62 16.71 52750.27 88888.00 2007-09-25 16:59:52.903 268 18251.62 16.75 52750.28 88888.00 2007-09-25 16:59:53.403 268 18251.57 16.76 52750.39 88888.00 2007-09-25 16:59:53.903 268 18251.59 16.80 52750.24 88888.00 2007-09-25 16:59:54.403 268 18251.56 16.79 52750.21 88888.00 2007-09-25 16:59:54.903 268 18251.54 16.80 52750.18 88888.00 2007-09-25 16:59:55.403 268 18251.55 16.87 52750.19 88888.00 2007-09-25 16:59:55.903 268 18251.46 16.93 52750.28 88888.00 2007-09-25 16:59:56.403 268 18251.56 16.88 52750.46 88888.00 2007-09-25 16:59:56.903 268 18251.55 16.87 52750.58 88888.00 2007-09-25 16:59:57.403 268 18251.45 16.89 52750.45 88888.00 2007-09-25 16:59:57.903 268 18251.38 16.96 52750.35 88888.00 2007-09-25 16:59:58.403 268 18251.35 16.96 52750.41 88888.00 2007-09-25 16:59:58.903 268 18251.32 16.95 52750.31 88888.00 2007-09-25 16:59:59.403 268 18251.35 16.91 52750.30 88888.00 2007-09-25 16:59:59.903 268 18251.32 16.94 52750.33 88888.00 2007-09-25 17:00:00.403 268 18251.32 16.95 52750.41 88888.00 2007-09-25 17:00:00.903 268 18251.35 17.03 52750.39 88888.00 2007-09-25 17:00:01.403 268 18251.31 16.96 52750.41 88888.00 2007-09-25 17:00:01.903 268 18251.19 16.92 52750.49 88888.00 2007-09-25 17:00:02.403 268 18250.80 16.95 52750.65 88888.00 2007-09-25 17:00:02.903 268 18250.65 16.85 52750.78 88888.00 2007-09-25 17:00:03.403 268 18250.72 16.85 52750.73 88888.00 2007-09-25 17:00:03.903 268 18250.89 16.82 52750.67 88888.00 2007-09-25 17:00:04.403 268 18251.22 16.77 52750.67 88888.00 2007-09-25 17:00:04.903 268 18251.32 16.77 52750.54 88888.00 2007-09-25 17:00:05.403 268 18251.39 16.77 52750.51 88888.00 2007-09-25 17:00:05.903 268 18251.33 16.76 52750.66 88888.00 2007-09-25 17:00:06.403 268 18251.41 16.69 52750.75 88888.00 2007-09-25 17:00:06.903 268 18251.36 16.68 52750.87 88888.00 2007-09-25 17:00:07.403 268 18251.30 16.71 52750.88 88888.00 2007-09-25 17:00:07.903 268 18251.20 16.73 52750.74 88888.00 2007-09-25 17:00:08.403 268 18251.22 16.66 52750.70 88888.00 2007-09-25 17:00:08.903 268 18251.23 16.71 52750.73 88888.00 2007-09-25 17:00:09.403 268 18251.23 16.69 52750.74 88888.00 2007-09-25 17:00:09.903 268 18251.15 16.63 52750.74 88888.00 2007-09-25 17:00:10.403 268 18251.04 16.58 52750.68 88888.00 2007-09-25 17:00:10.903 268 18250.95 16.57 52750.76 88888.00 2007-09-25 17:00:11.403 268 18250.93 16.51 52750.84 88888.00 2007-09-25 17:00:11.903 268 18251.06 16.53 52750.88 88888.00 2007-09-25 17:00:12.403 268 18251.17 16.54 52750.68 88888.00 2007-09-25 17:00:12.903 268 18251.22 16.58 52750.73 88888.00 2007-09-25 17:00:13.403 268 18251.05 16.61 52750.63 88888.00 2007-09-25 17:00:13.903 268 18250.87 16.64 52750.61 88888.00 2007-09-25 17:00:14.403 268 18250.93 16.63 52750.56 88888.00 2007-09-25 17:00:14.903 268 18250.98 16.56 52750.57 88888.00 2007-09-25 17:00:15.403 268 18251.05 16.52 52750.45 88888.00 2007-09-25 17:00:15.903 268 18251.11 16.54 52750.52 88888.00 2007-09-25 17:00:16.403 268 18251.28 16.55 52750.51 88888.00 2007-09-25 17:00:16.903 268 18251.47 16.57 52750.50 88888.00 2007-09-25 17:00:17.403 268 18251.49 16.61 52750.28 88888.00 2007-09-25 17:00:17.903 268 18251.44 16.57 52750.32 88888.00 2007-09-25 17:00:18.403 268 18251.38 16.57 52750.49 88888.00 2007-09-25 17:00:18.903 268 18251.53 16.56 52750.54 88888.00 2007-09-25 17:00:19.403 268 18251.58 16.58 52750.55 88888.00 2007-09-25 17:00:19.903 268 18251.74 16.60 52750.53 88888.00 2007-09-25 17:00:20.403 268 18251.76 16.53 52750.55 88888.00 2007-09-25 17:00:20.903 268 18251.87 16.49 52750.52 88888.00 2007-09-25 17:00:21.403 268 18251.59 16.63 52750.43 88888.00 2007-09-25 17:00:21.903 268 18251.42 16.65 52750.53 88888.00 2007-09-25 17:00:22.403 268 18251.56 16.63 52750.60 88888.00 2007-09-25 17:00:22.903 268 18251.74 16.60 52750.53 88888.00 2007-09-25 17:00:23.403 268 18252.03 16.64 52750.41 88888.00 2007-09-25 17:00:23.903 268 18252.25 16.62 52750.45 88888.00 2007-09-25 17:00:24.403 268 18252.21 16.45 52750.54 88888.00 2007-09-25 17:00:24.903 268 18251.99 16.40 52750.50 88888.00 2007-09-25 17:00:25.403 268 18252.01 16.39 52750.54 88888.00 2007-09-25 17:00:25.903 268 18252.02 16.38 52750.45 88888.00 2007-09-25 17:00:26.403 268 18252.11 16.37 52750.34 88888.00 2007-09-25 17:00:26.903 268 18252.17 16.38 52750.33 88888.00 2007-09-25 17:00:27.403 268 18252.32 16.44 52750.32 88888.00 2007-09-25 17:00:27.903 268 18252.35 16.46 52750.28 88888.00 2007-09-25 17:00:28.403 268 18252.39 16.55 52750.30 88888.00 2007-09-25 17:00:28.903 268 18252.30 16.58 52750.40 88888.00 2007-09-25 17:00:29.403 268 18252.30 16.55 52750.18 88888.00 2007-09-25 17:00:29.903 268 18252.39 16.48 52750.18 88888.00 2007-09-25 17:00:30.403 268 18252.38 16.49 52750.26 88888.00 2007-09-25 17:00:30.903 268 18252.40 16.53 52750.18 88888.00 2007-09-25 17:00:31.403 268 18252.51 16.54 52750.15 88888.00 2007-09-25 17:00:31.903 268 18252.56 16.41 52750.12 88888.00 2007-09-25 17:00:32.403 268 18252.64 16.44 52750.06 88888.00 2007-09-25 17:00:32.903 268 18252.66 16.46 52750.04 88888.00 2007-09-25 17:00:33.403 268 18252.74 16.49 52749.98 88888.00 2007-09-25 17:00:33.903 268 18252.75 16.47 52750.03 88888.00 2007-09-25 17:00:34.403 268 18252.69 16.47 52750.15 88888.00 2007-09-25 17:00:34.903 268 18252.78 16.53 52750.12 88888.00 2007-09-25 17:00:35.403 268 18252.85 16.47 52750.00 88888.00 2007-09-25 17:00:35.903 268 18252.71 16.49 52750.09 88888.00 2007-09-25 17:00:36.403 268 18252.73 16.46 52750.10 88888.00 2007-09-25 17:00:36.903 268 18252.63 16.41 52750.05 88888.00 2007-09-25 17:00:37.403 268 18252.76 16.35 52749.98 88888.00 2007-09-25 17:00:37.903 268 18252.87 16.45 52749.91 88888.00 2007-09-25 17:00:38.403 268 18252.89 16.49 52749.98 88888.00 2007-09-25 17:00:38.903 268 18252.83 16.40 52749.98 88888.00 2007-09-25 17:00:39.403 268 18252.67 16.35 52750.02 88888.00 2007-09-25 17:00:39.903 268 18252.90 16.40 52750.14 88888.00 2007-09-25 17:00:40.403 268 18252.91 16.41 52750.08 88888.00 2007-09-25 17:00:40.903 268 18252.84 16.31 52750.09 88888.00 2007-09-25 17:00:41.403 268 18252.85 16.23 52750.02 88888.00 2007-09-25 17:00:41.903 268 18252.77 16.27 52750.03 88888.00 2007-09-25 17:00:42.403 268 18252.74 16.30 52750.04 88888.00 2007-09-25 17:00:42.903 268 18252.73 16.14 52750.00 88888.00 2007-09-25 17:00:43.403 268 18252.75 16.19 52749.87 88888.00 2007-09-25 17:00:43.903 268 18252.91 16.18 52749.79 88888.00 2007-09-25 17:00:44.403 268 18253.06 16.08 52749.77 88888.00 2007-09-25 17:00:44.903 268 18253.09 16.00 52749.93 88888.00 2007-09-25 17:00:45.403 268 18253.00 15.96 52749.82 88888.00 2007-09-25 17:00:45.903 268 18253.14 15.89 52749.88 88888.00 2007-09-25 17:00:46.403 268 18253.11 15.87 52750.02 88888.00 2007-09-25 17:00:46.903 268 18252.84 15.87 52750.03 88888.00 2007-09-25 17:00:47.403 268 18252.75 15.85 52750.09 88888.00 2007-09-25 17:00:47.903 268 18252.72 15.71 52750.10 88888.00 2007-09-25 17:00:48.403 268 18252.72 15.69 52749.93 88888.00 2007-09-25 17:00:48.903 268 18252.82 15.64 52749.99 88888.00 2007-09-25 17:00:49.403 268 18252.91 15.62 52750.11 88888.00 2007-09-25 17:00:49.903 268 18253.09 15.52 52750.17 88888.00 2007-09-25 17:00:50.403 268 18253.05 15.53 52750.33 88888.00 2007-09-25 17:00:50.903 268 18252.95 15.55 52750.45 88888.00 2007-09-25 17:00:51.403 268 18252.86 15.45 52750.45 88888.00 2007-09-25 17:00:51.903 268 18252.83 15.38 52750.41 88888.00 2007-09-25 17:00:52.403 268 18252.76 15.37 52750.43 88888.00 2007-09-25 17:00:52.903 268 18252.73 15.28 52750.41 88888.00 2007-09-25 17:00:53.403 268 18252.78 15.28 52750.35 88888.00 2007-09-25 17:00:53.903 268 18252.71 15.26 52750.32 88888.00 2007-09-25 17:00:54.403 268 18252.63 15.12 52750.32 88888.00 2007-09-25 17:00:54.903 268 18252.56 15.14 52750.29 88888.00 2007-09-25 17:00:55.403 268 18252.36 15.15 52750.33 88888.00 2007-09-25 17:00:55.903 268 18252.32 15.14 52750.18 88888.00 2007-09-25 17:00:56.403 268 18252.30 15.13 52750.10 88888.00 2007-09-25 17:00:56.903 268 18252.47 15.14 52750.00 88888.00 2007-09-25 17:00:57.403 268 18252.56 15.11 52750.10 88888.00 2007-09-25 17:00:57.903 268 18252.47 14.97 52750.18 88888.00 2007-09-25 17:00:58.403 268 18252.39 14.80 52750.15 88888.00 2007-09-25 17:00:58.903 268 18252.34 14.76 52750.12 88888.00 2007-09-25 17:00:59.403 268 18252.26 14.73 52750.16 88888.00 2007-09-25 17:00:59.903 268 18252.06 14.74 52750.15 88888.00 2007-09-25 17:01:00.403 268 18252.02 14.71 52750.17 88888.00 2007-09-25 17:01:00.903 268 18252.07 14.74 52750.20 88888.00 2007-09-25 17:01:01.403 268 18252.17 14.71 52750.06 88888.00 2007-09-25 17:01:01.903 268 18252.14 14.62 52750.05 88888.00 2007-09-25 17:01:02.403 268 18252.21 14.54 52750.19 88888.00 2007-09-25 17:01:02.903 268 18252.22 14.55 52750.18 88888.00 2007-09-25 17:01:03.403 268 18252.21 14.52 52750.15 88888.00 2007-09-25 17:01:03.903 268 18252.21 14.39 52750.10 88888.00 2007-09-25 17:01:04.403 268 18252.17 14.35 52750.00 88888.00 2007-09-25 17:01:04.903 268 18252.23 14.24 52749.91 88888.00 2007-09-25 17:01:05.403 268 18252.13 14.18 52750.00 88888.00 2007-09-25 17:01:05.903 268 18252.19 14.20 52750.17 88888.00 2007-09-25 17:01:06.403 268 18252.10 14.16 52750.19 88888.00 2007-09-25 17:01:06.903 268 18252.01 14.06 52750.19 88888.00 2007-09-25 17:01:07.403 268 18251.98 14.02 52750.16 88888.00 2007-09-25 17:01:07.903 268 18252.01 14.08 52750.11 88888.00 2007-09-25 17:01:08.403 268 18252.08 14.08 52750.17 88888.00 2007-09-25 17:01:08.903 268 18252.11 14.07 52750.12 88888.00 2007-09-25 17:01:09.403 268 18252.03 14.01 52749.96 88888.00 2007-09-25 17:01:09.903 268 18252.12 13.96 52749.89 88888.00 2007-09-25 17:01:10.403 268 18252.09 13.95 52749.86 88888.00 2007-09-25 17:01:10.903 268 18252.10 13.95 52749.87 88888.00 2007-09-25 17:01:11.403 268 18252.12 13.90 52749.95 88888.00 2007-09-25 17:01:11.903 268 18252.07 13.82 52749.94 88888.00 2007-09-25 17:01:12.403 268 18252.19 13.75 52749.79 88888.00 2007-09-25 17:01:12.903 268 18252.19 13.68 52749.77 88888.00 2007-09-25 17:01:13.403 268 18252.11 13.57 52749.79 88888.00 2007-09-25 17:01:13.903 268 18252.11 13.65 52749.93 88888.00 2007-09-25 17:01:14.403 268 18252.09 13.75 52750.00 88888.00 2007-09-25 17:01:14.903 268 18252.06 13.73 52750.00 88888.00 2007-09-25 17:01:15.403 268 18252.13 13.62 52749.97 88888.00 2007-09-25 17:01:15.903 268 18252.17 13.59 52749.86 88888.00 2007-09-25 17:01:16.403 268 18252.21 13.61 52749.81 88888.00 2007-09-25 17:01:16.903 268 18252.23 13.61 52749.93 88888.00 2007-09-25 17:01:17.403 268 18252.24 13.60 52749.89 88888.00 2007-09-25 17:01:17.903 268 18252.21 13.55 52750.04 88888.00 2007-09-25 17:01:18.403 268 18252.19 13.48 52750.12 88888.00 2007-09-25 17:01:18.903 268 18252.30 13.48 52750.19 88888.00 2007-09-25 17:01:19.403 268 18252.17 13.47 52750.18 88888.00 2007-09-25 17:01:19.903 268 18251.88 13.38 52750.24 88888.00 2007-09-25 17:01:20.403 268 18251.82 13.35 52750.38 88888.00 2007-09-25 17:01:20.903 268 18251.95 13.31 52750.41 88888.00 2007-09-25 17:01:21.403 268 18252.02 13.31 52750.37 88888.00 2007-09-25 17:01:21.903 268 18252.01 13.28 52750.35 88888.00 2007-09-25 17:01:22.403 268 18252.04 13.29 52750.34 88888.00 2007-09-25 17:01:22.903 268 18252.06 13.23 52750.40 88888.00 2007-09-25 17:01:23.403 268 18251.97 13.20 52750.35 88888.00 2007-09-25 17:01:23.903 268 18251.88 13.14 52750.29 88888.00 2007-09-25 17:01:24.403 268 18251.78 13.15 52750.23 88888.00 2007-09-25 17:01:24.903 268 18251.78 13.13 52750.30 88888.00 2007-09-25 17:01:25.403 268 18251.74 12.97 52750.33 88888.00 2007-09-25 17:01:25.903 268 18251.59 12.98 52750.27 88888.00 2007-09-25 17:01:26.403 268 18251.99 13.08 52750.22 88888.00 2007-09-25 17:01:26.903 268 18252.14 13.05 52750.20 88888.00 2007-09-25 17:01:27.403 268 18252.10 12.99 52750.26 88888.00 2007-09-25 17:01:27.903 268 18251.87 13.06 52750.26 88888.00 2007-09-25 17:01:28.403 268 18251.74 13.09 52750.21 88888.00 2007-09-25 17:01:28.903 268 18251.70 13.03 52750.30 88888.00 2007-09-25 17:01:29.403 268 18251.66 13.06 52750.29 88888.00 2007-09-25 17:01:29.903 268 18251.68 13.05 52750.43 88888.00 2007-09-25 17:01:30.403 268 18251.76 13.09 52750.44 88888.00 2007-09-25 17:01:30.903 268 18251.66 13.03 52750.37 88888.00 2007-09-25 17:01:31.403 268 18251.54 12.98 52750.32 88888.00 2007-09-25 17:01:31.903 268 18251.48 13.05 52750.35 88888.00 2007-09-25 17:01:32.403 268 18251.39 13.05 52750.39 88888.00 2007-09-25 17:01:32.903 268 18251.43 13.03 52750.50 88888.00 2007-09-25 17:01:33.403 268 18251.34 13.02 52750.52 88888.00 2007-09-25 17:01:33.903 268 18251.37 13.06 52750.43 88888.00 2007-09-25 17:01:34.403 268 18251.54 13.07 52750.43 88888.00 2007-09-25 17:01:34.903 268 18251.64 13.03 52750.63 88888.00 2007-09-25 17:01:35.403 268 18251.52 13.04 52750.72 88888.00 2007-09-25 17:01:35.903 268 18251.39 13.13 52750.73 88888.00 2007-09-25 17:01:36.403 268 18251.38 13.14 52750.60 88888.00 2007-09-25 17:01:36.903 268 18251.48 13.12 52750.37 88888.00 2007-09-25 17:01:37.403 268 18251.34 13.05 52750.44 88888.00 2007-09-25 17:01:37.903 268 18251.31 13.01 52750.51 88888.00 2007-09-25 17:01:38.403 268 18251.36 13.10 52750.37 88888.00 2007-09-25 17:01:38.903 268 18251.35 13.10 52750.39 88888.00 2007-09-25 17:01:39.403 268 18251.27 13.09 52750.35 88888.00 2007-09-25 17:01:39.903 268 18251.20 13.07 52750.30 88888.00 2007-09-25 17:01:40.403 268 18251.22 13.06 52750.45 88888.00 2007-09-25 17:01:40.903 268 18251.13 13.04 52750.47 88888.00 2007-09-25 17:01:41.403 268 18251.09 13.06 52750.45 88888.00 2007-09-25 17:01:41.903 268 18251.04 13.07 52750.51 88888.00 2007-09-25 17:01:42.403 268 18251.06 13.08 52750.38 88888.00 2007-09-25 17:01:42.903 268 18251.09 13.12 52750.32 88888.00 2007-09-25 17:01:43.403 268 18251.13 13.12 52750.33 88888.00 2007-09-25 17:01:43.903 268 18251.13 13.14 52750.42 88888.00 2007-09-25 17:01:44.403 268 18251.14 13.07 52750.44 88888.00 2007-09-25 17:01:44.903 268 18251.15 13.01 52750.24 88888.00 2007-09-25 17:01:45.403 268 18251.12 12.95 52750.20 88888.00 2007-09-25 17:01:45.903 268 18251.09 12.98 52750.29 88888.00 2007-09-25 17:01:46.403 268 18251.05 12.94 52750.33 88888.00 2007-09-25 17:01:46.903 268 18250.88 12.99 52750.33 88888.00 2007-09-25 17:01:47.403 268 18250.79 12.97 52750.31 88888.00 2007-09-25 17:01:47.903 268 18250.80 12.95 52750.34 88888.00 2007-09-25 17:01:48.403 268 18251.14 12.96 52750.23 88888.00 2007-09-25 17:01:48.903 268 18251.31 12.97 52750.16 88888.00 2007-09-25 17:01:49.403 268 18251.26 12.97 52750.17 88888.00 2007-09-25 17:01:49.903 268 18251.25 12.99 52750.23 88888.00 2007-09-25 17:01:50.403 268 18251.20 13.08 52750.31 88888.00 2007-09-25 17:01:50.903 268 18251.20 13.07 52750.24 88888.00 2007-09-25 17:01:51.403 268 18251.00 12.98 52750.20 88888.00 2007-09-25 17:01:51.903 268 18250.93 12.94 52750.38 88888.00 2007-09-25 17:01:52.403 268 18251.16 12.92 52750.18 88888.00 2007-09-25 17:01:52.903 268 18251.30 12.94 52750.11 88888.00 2007-09-25 17:01:53.403 268 18251.34 12.90 52750.21 88888.00 2007-09-25 17:01:53.903 268 18251.39 12.90 52750.17 88888.00 2007-09-25 17:01:54.403 268 18251.47 12.95 52750.10 88888.00 2007-09-25 17:01:54.903 268 18251.44 13.00 52750.12 88888.00 2007-09-25 17:01:55.403 268 18251.43 13.02 52750.17 88888.00 2007-09-25 17:01:55.903 268 18251.38 13.16 52750.15 88888.00 2007-09-25 17:01:56.403 268 18251.41 13.12 52750.07 88888.00 2007-09-25 17:01:56.903 268 18251.54 13.07 52750.08 88888.00 2007-09-25 17:01:57.403 268 18251.55 13.08 52750.14 88888.00 2007-09-25 17:01:57.903 268 18251.46 13.20 52750.06 88888.00 2007-09-25 17:01:58.403 268 18251.42 13.36 52749.91 88888.00 2007-09-25 17:01:58.903 268 18251.66 13.39 52749.98 88888.00 2007-09-25 17:01:59.403 268 18251.59 13.24 52750.14 88888.00 2007-09-25 17:01:59.903 268 18251.53 13.19 52750.09 88888.00 2007-09-25 17:02:00.403 268 18251.59 13.29 52750.08 88888.00 2007-09-25 17:02:00.903 268 18251.70 13.28 52750.02 88888.00 2007-09-25 17:02:01.403 268 18251.73 13.25 52749.95 88888.00 2007-09-25 17:02:01.903 268 18251.77 13.30 52749.92 88888.00 2007-09-25 17:02:02.403 268 18251.77 13.42 52749.81 88888.00 2007-09-25 17:02:02.903 268 18251.82 13.40 52749.77 88888.00 2007-09-25 17:02:03.403 268 18251.96 13.38 52749.84 88888.00 2007-09-25 17:02:03.903 268 18252.10 13.28 52749.84 88888.00 2007-09-25 17:02:04.403 268 18252.01 13.24 52749.81 88888.00 2007-09-25 17:02:04.903 268 18251.88 13.25 52749.95 88888.00 2007-09-25 17:02:05.403 268 18251.93 13.36 52749.96 88888.00 2007-09-25 17:02:05.903 268 18252.11 13.44 52749.85 88888.00 2007-09-25 17:02:06.403 268 18252.09 13.44 52749.88 88888.00 2007-09-25 17:02:06.903 268 18252.09 13.49 52749.89 88888.00 2007-09-25 17:02:07.403 268 18252.14 13.48 52749.89 88888.00 2007-09-25 17:02:07.903 268 18252.12 13.44 52749.79 88888.00 2007-09-25 17:02:08.403 268 18252.13 13.38 52750.02 88888.00 2007-09-25 17:02:08.903 268 18252.13 13.39 52750.07 88888.00 2007-09-25 17:02:09.403 268 18252.03 13.41 52750.08 88888.00 2007-09-25 17:02:09.903 268 18251.99 13.44 52750.04 88888.00 2007-09-25 17:02:10.403 268 18251.95 13.43 52750.05 88888.00 2007-09-25 17:02:10.903 268 18252.08 13.40 52750.00 88888.00 2007-09-25 17:02:11.403 268 18252.25 13.38 52750.09 88888.00 2007-09-25 17:02:11.903 268 18252.32 13.45 52750.02 88888.00 2007-09-25 17:02:12.403 268 18252.18 13.45 52749.91 88888.00 2007-09-25 17:02:12.903 268 18252.09 13.45 52750.02 88888.00 2007-09-25 17:02:13.403 268 18252.03 13.46 52750.03 88888.00 2007-09-25 17:02:13.903 268 18252.00 13.56 52750.00 88888.00 2007-09-25 17:02:14.403 268 18252.14 13.59 52750.05 88888.00 2007-09-25 17:02:14.903 268 18252.18 13.60 52750.12 88888.00 2007-09-25 17:02:15.403 268 18252.29 13.61 52750.14 88888.00 2007-09-25 17:02:15.903 268 18252.12 13.49 52750.18 88888.00 2007-09-25 17:02:16.403 268 18251.95 13.42 52750.15 88888.00 2007-09-25 17:02:16.903 268 18251.78 13.47 52750.22 88888.00 2007-09-25 17:02:17.403 268 18251.91 13.51 52750.18 88888.00 2007-09-25 17:02:17.903 268 18251.77 13.53 52750.15 88888.00 2007-09-25 17:02:18.403 268 18251.58 13.42 52750.23 88888.00 2007-09-25 17:02:18.903 268 18251.53 13.37 52750.40 88888.00 2007-09-25 17:02:19.403 268 18251.63 13.40 52750.40 88888.00 2007-09-25 17:02:19.903 268 18251.63 13.37 52750.49 88888.00 2007-09-25 17:02:20.403 268 18251.63 13.40 52750.49 88888.00 2007-09-25 17:02:20.903 268 18251.66 13.51 52750.46 88888.00 2007-09-25 17:02:21.403 268 18251.47 13.54 52750.58 88888.00 2007-09-25 17:02:21.903 268 18251.39 13.58 52750.61 88888.00 2007-09-25 17:02:22.403 268 18251.44 13.58 52750.46 88888.00 2007-09-25 17:02:22.903 268 18251.26 13.59 52750.49 88888.00 2007-09-25 17:02:23.403 268 18251.33 13.56 52750.51 88888.00 2007-09-25 17:02:23.903 268 18251.47 13.47 52750.51 88888.00 2007-09-25 17:02:24.403 268 18251.53 13.53 52750.30 88888.00 2007-09-25 17:02:24.903 268 18251.27 13.52 52750.28 88888.00 2007-09-25 17:02:25.403 268 18251.30 13.43 52750.34 88888.00 2007-09-25 17:02:25.903 268 18251.26 13.42 52750.58 88888.00 2007-09-25 17:02:26.403 268 18251.19 13.42 52750.57 88888.00 2007-09-25 17:02:26.903 268 18251.11 13.48 52750.57 88888.00 2007-09-25 17:02:27.403 268 18251.06 13.47 52750.60 88888.00 2007-09-25 17:02:27.903 268 18250.99 13.41 52750.64 88888.00 2007-09-25 17:02:28.403 268 18250.94 13.46 52750.60 88888.00 2007-09-25 17:02:28.903 268 18250.93 13.48 52750.69 88888.00 2007-09-25 17:02:29.403 268 18251.10 13.48 52750.78 88888.00 2007-09-25 17:02:29.903 268 18251.13 13.48 52750.67 88888.00 2007-09-25 17:02:30.403 268 18250.81 13.48 52750.73 88888.00 2007-09-25 17:02:30.903 268 18250.44 13.52 52750.70 88888.00 2007-09-25 17:02:31.403 268 18250.27 13.52 52750.82 88888.00 2007-09-25 17:02:31.903 268 18250.41 13.51 52750.79 88888.00 2007-09-25 17:02:32.403 268 18250.45 13.57 52750.61 88888.00 2007-09-25 17:02:32.903 268 18250.38 13.58 52750.60 88888.00 2007-09-25 17:02:33.403 268 18250.41 13.62 52750.67 88888.00 2007-09-25 17:02:33.903 268 18250.35 13.66 52750.78 88888.00 2007-09-25 17:02:34.403 268 18250.22 13.71 52750.73 88888.00 2007-09-25 17:02:34.903 268 18250.01 13.64 52750.65 88888.00 2007-09-25 17:02:35.403 268 18250.17 13.58 52750.58 88888.00 2007-09-25 17:02:35.903 268 18250.43 13.61 52750.70 88888.00 2007-09-25 17:02:36.403 268 18250.25 13.57 52750.77 88888.00 2007-09-25 17:02:36.903 268 18250.19 13.59 52750.81 88888.00 2007-09-25 17:02:37.403 268 18250.24 13.56 52750.78 88888.00 2007-09-25 17:02:37.903 268 18250.24 13.51 52750.72 88888.00 2007-09-25 17:02:38.403 268 18250.30 13.48 52750.67 88888.00 2007-09-25 17:02:38.903 268 18250.36 13.60 52750.62 88888.00 2007-09-25 17:02:39.403 268 18250.32 13.66 52750.63 88888.00 2007-09-25 17:02:39.903 268 18250.03 13.58 52750.63 88888.00 2007-09-25 17:02:40.403 268 18249.92 13.54 52750.56 88888.00 2007-09-25 17:02:40.903 268 18249.79 13.57 52750.63 88888.00 2007-09-25 17:02:41.403 268 18249.82 13.53 52750.74 88888.00 2007-09-25 17:02:41.903 268 18250.17 13.53 52750.74 88888.00 2007-09-25 17:02:42.403 268 18250.36 13.54 52750.78 88888.00 2007-09-25 17:02:42.903 268 18250.37 13.51 52750.81 88888.00 2007-09-25 17:02:43.403 268 18250.25 13.46 52750.84 88888.00 2007-09-25 17:02:43.903 268 18249.83 13.42 52750.78 88888.00 2007-09-25 17:02:44.403 268 18249.89 13.47 52750.78 88888.00 2007-09-25 17:02:44.903 268 18249.97 13.52 52750.73 88888.00 2007-09-25 17:02:45.403 268 18249.90 13.61 52750.67 88888.00 2007-09-25 17:02:45.903 268 18250.01 13.66 52750.67 88888.00 2007-09-25 17:02:46.403 268 18250.18 13.68 52750.63 88888.00 2007-09-25 17:02:46.903 268 18250.36 13.69 52750.78 88888.00 2007-09-25 17:02:47.403 268 18250.34 13.74 52750.63 88888.00 2007-09-25 17:02:47.903 268 18250.18 13.72 52750.58 88888.00 2007-09-25 17:02:48.403 268 18250.14 13.64 52750.55 88888.00 2007-09-25 17:02:48.903 268 18250.25 13.68 52750.40 88888.00 2007-09-25 17:02:49.403 268 18250.26 13.69 52750.40 88888.00 2007-09-25 17:02:49.903 268 18250.24 13.72 52750.43 88888.00 2007-09-25 17:02:50.403 268 18250.13 13.76 52750.39 88888.00 2007-09-25 17:02:50.903 268 18250.15 13.79 52750.38 88888.00 2007-09-25 17:02:51.403 268 18250.25 13.75 52750.39 88888.00 2007-09-25 17:02:51.903 268 18250.29 13.71 52750.35 88888.00 2007-09-25 17:02:52.403 268 18250.22 13.79 52750.41 88888.00 2007-09-25 17:02:52.903 268 18250.14 13.85 52750.43 88888.00 2007-09-25 17:02:53.403 268 18250.14 13.73 52750.55 88888.00 2007-09-25 17:02:53.903 268 18250.00 13.73 52750.44 88888.00 2007-09-25 17:02:54.403 268 18250.01 13.80 52750.44 88888.00 2007-09-25 17:02:54.903 268 18250.06 13.69 52750.60 88888.00 2007-09-25 17:02:55.403 268 18249.98 13.64 52750.65 88888.00 2007-09-25 17:02:55.903 268 18249.97 13.62 52750.58 88888.00 2007-09-25 17:02:56.403 268 18249.95 13.64 52750.58 88888.00 2007-09-25 17:02:56.903 268 18250.19 13.63 52750.62 88888.00 2007-09-25 17:02:57.403 268 18250.16 13.62 52750.61 88888.00 2007-09-25 17:02:57.903 268 18250.10 13.57 52750.49 88888.00 2007-09-25 17:02:58.403 268 18250.07 13.62 52750.41 88888.00 2007-09-25 17:02:58.903 268 18249.90 13.57 52750.52 88888.00 2007-09-25 17:02:59.403 268 18249.95 13.54 52750.53 88888.00 2007-09-25 17:02:59.903 268 18250.00 13.59 52750.38 88888.00 2007-09-25 17:03:00.403 268 18249.92 13.55 52750.41 88888.00 2007-09-25 17:03:00.903 268 18249.60 13.51 52750.54 88888.00 2007-09-25 17:03:01.403 268 18249.42 13.55 52750.47 88888.00 2007-09-25 17:03:01.903 268 18249.49 13.65 52750.57 88888.00 2007-09-25 17:03:02.403 268 18249.43 13.66 52750.62 88888.00 2007-09-25 17:03:02.903 268 18249.35 13.54 52750.65 88888.00 2007-09-25 17:03:03.403 268 18249.34 13.54 52750.73 88888.00 2007-09-25 17:03:03.903 268 18249.32 13.57 52750.75 88888.00 2007-09-25 17:03:04.403 268 18249.32 13.68 52750.72 88888.00 2007-09-25 17:03:04.903 268 18249.22 13.79 52750.74 88888.00 2007-09-25 17:03:05.403 268 18249.13 13.74 52750.74 88888.00 2007-09-25 17:03:05.903 268 18249.11 13.65 52750.64 88888.00 2007-09-25 17:03:06.403 268 18249.07 13.60 52750.76 88888.00 2007-09-25 17:03:06.903 268 18249.06 13.59 52750.77 88888.00 2007-09-25 17:03:07.403 268 18249.04 13.64 52750.74 88888.00 2007-09-25 17:03:07.903 268 18248.98 13.67 52750.67 88888.00 2007-09-25 17:03:08.403 268 18248.88 13.68 52750.58 88888.00 2007-09-25 17:03:08.903 268 18248.76 13.63 52750.61 88888.00 2007-09-25 17:03:09.403 268 18248.69 13.69 52750.63 88888.00 2007-09-25 17:03:09.903 268 18248.65 13.61 52750.70 88888.00 2007-09-25 17:03:10.403 268 18248.65 13.66 52750.77 88888.00 2007-09-25 17:03:10.903 268 18248.53 13.65 52750.73 88888.00 2007-09-25 17:03:11.403 268 18248.44 13.71 52750.56 88888.00 2007-09-25 17:03:11.903 268 18248.46 13.71 52750.60 88888.00 2007-09-25 17:03:12.403 268 18248.59 13.65 52750.68 88888.00 2007-09-25 17:03:12.903 268 18248.51 13.73 52750.75 88888.00 2007-09-25 17:03:13.403 268 18248.42 13.77 52750.67 88888.00 2007-09-25 17:03:13.903 268 18248.35 13.75 52750.54 88888.00 2007-09-25 17:03:14.400 268 18248.35 13.69 52750.58 88888.00 2007-09-25 17:03:14.900 268 18248.22 13.70 52750.63 88888.00 2007-09-25 17:03:15.400 268 18248.16 13.77 52750.65 88888.00 2007-09-25 17:03:15.900 268 18248.02 13.84 52750.62 88888.00 2007-09-25 17:03:16.400 268 18248.13 13.92 52750.53 88888.00 2007-09-25 17:03:16.900 268 18248.19 13.86 52750.58 88888.00 2007-09-25 17:03:17.400 268 18247.88 13.81 52750.63 88888.00 2007-09-25 17:03:17.900 268 18247.57 13.76 52750.60 88888.00 2007-09-25 17:03:18.400 268 18247.56 13.66 52750.49 88888.00 2007-09-25 17:03:18.900 268 18247.73 13.62 52750.55 88888.00 2007-09-25 17:03:19.400 268 18247.78 13.63 52750.61 88888.00 2007-09-25 17:03:19.900 268 18247.86 13.64 52750.77 88888.00 2007-09-25 17:03:20.400 268 18247.73 13.66 52750.75 88888.00 2007-09-25 17:03:20.900 268 18247.73 13.66 52750.56 88888.00 2007-09-25 17:03:21.400 268 18247.78 13.72 52750.56 88888.00 2007-09-25 17:03:21.900 268 18247.75 13.70 52750.62 88888.00 2007-09-25 17:03:22.400 268 18247.72 13.61 52750.66 88888.00 2007-09-25 17:03:22.900 268 18247.73 13.59 52750.62 88888.00 2007-09-25 17:03:23.400 268 18247.78 13.56 52750.53 88888.00 2007-09-25 17:03:23.900 268 18247.76 13.59 52750.47 88888.00 2007-09-25 17:03:24.400 268 18247.69 13.64 52750.53 88888.00 2007-09-25 17:03:24.900 268 18247.59 13.61 52750.50 88888.00 2007-09-25 17:03:25.400 268 18247.63 13.65 52750.43 88888.00 2007-09-25 17:03:25.900 268 18247.61 13.70 52750.37 88888.00 2007-09-25 17:03:26.400 268 18247.23 13.64 52750.50 88888.00 2007-09-25 17:03:26.900 268 18247.06 13.60 52750.58 88888.00 2007-09-25 17:03:27.400 268 18247.32 13.64 52750.60 88888.00 2007-09-25 17:03:27.900 268 18247.50 13.75 52750.66 88888.00 2007-09-25 17:03:28.400 268 18247.47 13.76 52750.62 88888.00 2007-09-25 17:03:28.900 268 18247.33 13.69 52750.58 88888.00 2007-09-25 17:03:29.400 268 18247.32 13.66 52750.49 88888.00 2007-09-25 17:03:29.900 268 18247.39 13.54 52750.44 88888.00 2007-09-25 17:03:30.400 268 18247.43 13.42 52750.29 88888.00 2007-09-25 17:03:30.900 268 18247.40 13.41 52750.27 88888.00 2007-09-25 17:03:31.400 268 18247.36 13.40 52750.15 88888.00 2007-09-25 17:03:31.900 268 18247.28 13.45 52750.37 88888.00 2007-09-25 17:03:32.400 268 18247.21 13.61 52750.41 88888.00 2007-09-25 17:03:32.900 268 18247.12 13.54 52750.46 88888.00 2007-09-25 17:03:33.400 268 18246.98 13.47 52750.35 88888.00 2007-09-25 17:03:33.900 268 18246.97 13.48 52750.24 88888.00 2007-09-25 17:03:34.400 268 18247.22 13.45 52750.22 88888.00 2007-09-25 17:03:34.900 268 18247.29 13.47 52750.28 88888.00 2007-09-25 17:03:35.400 268 18247.20 13.51 52750.23 88888.00 2007-09-25 17:03:35.900 268 18247.10 13.38 52750.30 88888.00 2007-09-25 17:03:36.400 268 18246.81 13.32 52750.31 88888.00 2007-09-25 17:03:36.900 268 18246.68 13.29 52750.43 88888.00 2007-09-25 17:03:37.400 268 18246.78 13.29 52750.47 88888.00 2007-09-25 17:03:37.900 268 18246.91 13.24 52750.26 88888.00 2007-09-25 17:03:38.400 268 18246.97 13.11 52750.15 88888.00 2007-09-25 17:03:38.900 268 18247.00 13.12 52750.05 88888.00 2007-09-25 17:03:39.400 268 18246.77 13.12 52750.10 88888.00 2007-09-25 17:03:39.900 268 18246.57 13.08 52750.10 88888.00 2007-09-25 17:03:40.400 268 18246.48 13.03 52750.26 88888.00 2007-09-25 17:03:40.900 268 18246.41 13.07 52750.39 88888.00 2007-09-25 17:03:41.400 268 18246.34 13.18 52750.35 88888.00 2007-09-25 17:03:41.900 268 18246.31 13.16 52750.43 88888.00 2007-09-25 17:03:42.400 268 18246.22 13.15 52750.42 88888.00 2007-09-25 17:03:42.900 268 18246.26 13.13 52750.34 88888.00 2007-09-25 17:03:43.400 268 18246.16 13.06 52750.28 88888.00 2007-09-25 17:03:43.900 268 18246.12 13.09 52750.28 88888.00 2007-09-25 17:03:44.400 268 18246.01 13.09 52750.26 88888.00 2007-09-25 17:03:44.900 268 18246.06 13.06 52750.20 88888.00 2007-09-25 17:03:45.400 268 18246.11 13.00 52750.21 88888.00 2007-09-25 17:03:45.900 268 18246.07 12.98 52750.39 88888.00 2007-09-25 17:03:46.400 268 18245.93 13.08 52750.38 88888.00 2007-09-25 17:03:46.900 268 18245.81 13.02 52750.34 88888.00 2007-09-25 17:03:47.400 268 18245.80 13.06 52750.44 88888.00 2007-09-25 17:03:47.900 268 18245.80 13.01 52750.38 88888.00 2007-09-25 17:03:48.400 268 18245.78 12.90 52750.33 88888.00 2007-09-25 17:03:48.900 268 18245.78 12.86 52750.34 88888.00 2007-09-25 17:03:49.400 268 18245.69 12.90 52750.33 88888.00 2007-09-25 17:03:49.900 268 18245.51 12.95 52750.44 88888.00 2007-09-25 17:03:50.400 268 18245.45 12.80 52750.38 88888.00 2007-09-25 17:03:50.900 268 18245.42 12.70 52750.33 88888.00 2007-09-25 17:03:51.400 268 18245.54 12.80 52750.45 88888.00 2007-09-25 17:03:51.900 268 18245.56 12.79 52750.41 88888.00 2007-09-25 17:03:52.400 268 18245.42 12.81 52750.38 88888.00 2007-09-25 17:03:52.900 268 18245.35 12.81 52750.40 88888.00 2007-09-25 17:03:53.400 268 18245.38 12.74 52750.44 88888.00 2007-09-25 17:03:53.900 268 18245.37 12.78 52750.41 88888.00 2007-09-25 17:03:54.400 268 18245.26 12.76 52750.35 88888.00 2007-09-25 17:03:54.900 268 18245.29 12.77 52750.29 88888.00 2007-09-25 17:03:55.400 268 18245.37 12.72 52750.32 88888.00 2007-09-25 17:03:55.900 268 18245.39 12.73 52750.38 88888.00 2007-09-25 17:03:56.400 268 18245.28 12.72 52750.31 88888.00 2007-09-25 17:03:56.900 268 18245.30 12.68 52750.22 88888.00 2007-09-25 17:03:57.400 268 18245.40 12.75 52750.29 88888.00 2007-09-25 17:03:57.900 268 18245.27 12.78 52750.30 88888.00 2007-09-25 17:03:58.400 268 18245.29 12.86 52750.15 88888.00 2007-09-25 17:03:58.900 268 18245.34 12.94 52750.07 88888.00 2007-09-25 17:03:59.400 268 18245.19 12.96 52750.21 88888.00 2007-09-25 17:03:59.900 268 18245.11 12.91 52750.32 88888.00 2007-09-25 17:04:00.400 268 18244.95 12.90 52750.44 88888.00 2007-09-25 17:04:00.900 268 18244.85 12.98 52750.43 88888.00 2007-09-25 17:04:01.400 268 18244.85 12.98 52750.44 88888.00 2007-09-25 17:04:01.900 268 18244.76 12.94 52750.32 88888.00 2007-09-25 17:04:02.400 268 18244.46 12.95 52750.31 88888.00 2007-09-25 17:04:02.900 268 18244.63 13.01 52750.32 88888.00 2007-09-25 17:04:03.400 268 18244.69 13.01 52750.37 88888.00 2007-09-25 17:04:03.900 268 18244.65 12.98 52750.42 88888.00 2007-09-25 17:04:04.400 268 18244.62 13.00 52750.23 88888.00 2007-09-25 17:04:04.900 268 18244.61 13.02 52750.17 88888.00 2007-09-25 17:04:05.400 268 18244.70 13.08 52750.28 88888.00 2007-09-25 17:04:05.900 268 18244.63 13.03 52750.26 88888.00 2007-09-25 17:04:06.400 268 18244.60 13.00 52750.17 88888.00 2007-09-25 17:04:06.900 268 18244.50 12.99 52750.29 88888.00 2007-09-25 17:04:07.400 268 18244.28 13.03 52750.24 88888.00 2007-09-25 17:04:07.900 268 18244.28 13.07 52750.31 88888.00 2007-09-25 17:04:08.400 268 18244.26 13.15 52750.29 88888.00 2007-09-25 17:04:08.900 268 18244.16 13.15 52750.20 88888.00 2007-09-25 17:04:09.400 268 18244.13 13.22 52750.19 88888.00 2007-09-25 17:04:09.900 268 18244.03 13.23 52750.26 88888.00 2007-09-25 17:04:10.400 268 18243.99 13.30 52750.38 88888.00 2007-09-25 17:04:10.900 268 18244.00 13.32 52750.38 88888.00 2007-09-25 17:04:11.400 268 18243.88 13.30 52750.22 88888.00 2007-09-25 17:04:11.900 268 18243.67 13.30 52750.22 88888.00 2007-09-25 17:04:12.400 268 18243.67 13.32 52750.16 88888.00 2007-09-25 17:04:12.900 268 18243.59 13.32 52750.18 88888.00 2007-09-25 17:04:13.400 268 18243.48 13.27 52750.23 88888.00 2007-09-25 17:04:13.900 268 18243.60 13.24 52750.37 88888.00 2007-09-25 17:04:14.400 268 18243.51 13.32 52750.34 88888.00 2007-09-25 17:04:14.900 268 18243.41 13.42 52750.42 88888.00 2007-09-25 17:04:15.400 268 18243.37 13.41 52750.37 88888.00 2007-09-25 17:04:15.900 268 18243.28 13.35 52750.47 88888.00 2007-09-25 17:04:16.400 268 18243.18 13.34 52750.53 88888.00 2007-09-25 17:04:16.900 268 18243.19 13.35 52750.34 88888.00 2007-09-25 17:04:17.400 268 18243.22 13.34 52750.26 88888.00 2007-09-25 17:04:17.900 268 18243.23 13.36 52750.45 88888.00 2007-09-25 17:04:18.400 268 18243.17 13.37 52750.33 88888.00 2007-09-25 17:04:18.900 268 18243.14 13.33 52750.29 88888.00 2007-09-25 17:04:19.400 268 18243.13 13.35 52750.31 88888.00 2007-09-25 17:04:19.900 268 18243.12 13.34 52750.29 88888.00 2007-09-25 17:04:20.400 268 18242.95 13.38 52750.30 88888.00 2007-09-25 17:04:20.900 268 18242.81 13.32 52750.27 88888.00 2007-09-25 17:04:21.400 268 18243.06 13.22 52750.16 88888.00 2007-09-25 17:04:21.900 268 18243.14 13.27 52750.18 88888.00 2007-09-25 17:04:22.400 268 18243.08 13.35 52750.18 88888.00 2007-09-25 17:04:22.900 268 18243.05 13.35 52750.20 88888.00 2007-09-25 17:04:23.400 268 18243.02 13.44 52750.18 88888.00 2007-09-25 17:04:23.900 268 18242.95 13.42 52750.12 88888.00 2007-09-25 17:04:24.400 268 18242.84 13.39 52750.12 88888.00 2007-09-25 17:04:24.900 268 18242.87 13.44 52750.11 88888.00 2007-09-25 17:04:25.400 268 18242.91 13.46 52750.11 88888.00 2007-09-25 17:04:25.900 268 18242.94 13.42 52750.15 88888.00 2007-09-25 17:04:26.400 268 18243.01 13.48 52749.96 88888.00 2007-09-25 17:04:26.900 268 18243.06 13.63 52749.88 88888.00 2007-09-25 17:04:27.400 268 18242.98 13.73 52749.82 88888.00 2007-09-25 17:04:27.900 268 18242.99 13.73 52749.77 88888.00 2007-09-25 17:04:28.400 268 18242.96 13.72 52749.99 88888.00 2007-09-25 17:04:28.900 268 18242.98 13.63 52749.88 88888.00 2007-09-25 17:04:29.400 268 18242.91 13.61 52749.75 88888.00 2007-09-25 17:04:29.900 268 18242.87 13.65 52749.83 88888.00 2007-09-25 17:04:30.400 268 18242.88 13.66 52749.76 88888.00 2007-09-25 17:04:30.900 268 18242.91 13.73 52749.74 88888.00 2007-09-25 17:04:31.400 268 18243.01 13.82 52749.93 88888.00 2007-09-25 17:04:31.900 268 18242.97 13.80 52749.98 88888.00 2007-09-25 17:04:32.400 268 18242.90 13.87 52749.96 88888.00 2007-09-25 17:04:32.900 268 18243.02 13.91 52749.98 88888.00 2007-09-25 17:04:33.400 268 18243.11 13.90 52749.92 88888.00 2007-09-25 17:04:33.900 268 18243.07 13.92 52749.88 88888.00 2007-09-25 17:04:34.400 268 18243.03 13.92 52749.79 88888.00 2007-09-25 17:04:34.900 268 18243.07 14.00 52749.73 88888.00 2007-09-25 17:04:35.400 268 18243.05 14.09 52749.70 88888.00 2007-09-25 17:04:35.900 268 18243.05 14.18 52749.81 88888.00 2007-09-25 17:04:36.400 268 18243.33 14.18 52749.77 88888.00 2007-09-25 17:04:36.900 268 18243.14 14.23 52749.70 88888.00 2007-09-25 17:04:37.400 268 18242.84 14.22 52749.68 88888.00 2007-09-25 17:04:37.900 268 18242.85 14.27 52749.72 88888.00 2007-09-25 17:04:38.400 268 18242.96 14.29 52749.74 88888.00 2007-09-25 17:04:38.900 268 18242.96 14.26 52749.69 88888.00 2007-09-25 17:04:39.400 268 18242.84 14.38 52749.72 88888.00 2007-09-25 17:04:39.900 268 18242.80 14.41 52749.70 88888.00 2007-09-25 17:04:40.400 268 18242.92 14.33 52749.65 88888.00 2007-09-25 17:04:40.900 268 18242.99 14.27 52749.73 88888.00 2007-09-25 17:04:41.400 268 18242.97 14.35 52749.71 88888.00 2007-09-25 17:04:41.900 268 18242.98 14.52 52749.71 88888.00 2007-09-25 17:04:42.400 268 18242.94 14.48 52749.70 88888.00 2007-09-25 17:04:42.900 268 18243.06 14.54 52749.68 88888.00 2007-09-25 17:04:43.400 268 18243.22 14.56 52749.63 88888.00 2007-09-25 17:04:43.900 268 18243.08 14.56 52749.75 88888.00 2007-09-25 17:04:44.400 268 18243.10 14.62 52749.80 88888.00 2007-09-25 17:04:44.900 268 18243.16 14.65 52749.74 88888.00 2007-09-25 17:04:45.400 268 18243.33 14.67 52749.66 88888.00 2007-09-25 17:04:45.900 268 18243.19 14.75 52749.61 88888.00 2007-09-25 17:04:46.400 268 18243.16 14.76 52749.76 88888.00 2007-09-25 17:04:46.900 268 18243.26 14.77 52749.80 88888.00 2007-09-25 17:04:47.400 268 18243.34 14.80 52749.60 88888.00 2007-09-25 17:04:47.900 268 18243.33 14.93 52749.63 88888.00 2007-09-25 17:04:48.400 268 18243.23 14.97 52749.73 88888.00 2007-09-25 17:04:48.900 268 18243.30 14.99 52749.72 88888.00 2007-09-25 17:04:49.400 268 18243.44 15.02 52749.70 88888.00 2007-09-25 17:04:49.900 268 18243.32 15.09 52749.53 88888.00 2007-09-25 17:04:50.400 268 18243.32 15.23 52749.47 88888.00 2007-09-25 17:04:50.900 268 18243.43 15.22 52749.49 88888.00 2007-09-25 17:04:51.400 268 18243.39 15.21 52749.44 88888.00 2007-09-25 17:04:51.900 268 18243.52 15.20 52749.50 88888.00 2007-09-25 17:04:52.400 268 18243.46 15.19 52749.56 88888.00 2007-09-25 17:04:52.900 268 18243.39 15.26 52749.44 88888.00 2007-09-25 17:04:53.400 268 18243.43 15.34 52749.28 88888.00 2007-09-25 17:04:53.900 268 18243.40 15.25 52749.37 88888.00 2007-09-25 17:04:54.400 268 18243.40 15.22 52749.41 88888.00 2007-09-25 17:04:54.900 268 18243.62 15.25 52749.44 88888.00 2007-09-25 17:04:55.400 268 18243.60 15.23 52749.47 88888.00 2007-09-25 17:04:55.900 268 18243.65 15.28 52749.68 88888.00 2007-09-25 17:04:56.400 268 18243.65 15.36 52749.62 88888.00 2007-09-25 17:04:56.900 268 18243.68 15.45 52749.50 88888.00 2007-09-25 17:04:57.400 268 18243.60 15.43 52749.59 88888.00 2007-09-25 17:04:57.900 268 18243.45 15.42 52749.68 88888.00 2007-09-25 17:04:58.400 268 18243.29 15.42 52749.71 88888.00 2007-09-25 17:04:58.900 268 18243.45 15.40 52749.75 88888.00 2007-09-25 17:04:59.400 268 18243.56 15.43 52749.71 88888.00 2007-09-25 17:04:59.900 268 18243.49 15.42 52749.65 88888.00 2007-09-25 17:05:00.400 268 18243.45 15.42 52749.62 88888.00 2007-09-25 17:05:00.900 268 18243.43 15.56 52749.68 88888.00 2007-09-25 17:05:01.400 268 18243.38 15.56 52749.86 88888.00 2007-09-25 17:05:01.900 268 18243.37 15.49 52750.00 88888.00 2007-09-25 17:05:02.400 268 18243.32 15.44 52749.83 88888.00 2007-09-25 17:05:02.900 268 18243.34 15.47 52749.73 88888.00 2007-09-25 17:05:03.400 268 18243.32 15.44 52749.80 88888.00 2007-09-25 17:05:03.900 268 18243.13 15.49 52749.80 88888.00 2007-09-25 17:05:04.400 268 18243.08 15.54 52749.76 88888.00 2007-09-25 17:05:04.900 268 18243.14 15.55 52749.75 88888.00 2007-09-25 17:05:05.400 268 18243.22 15.61 52749.75 88888.00 2007-09-25 17:05:05.900 268 18243.18 15.52 52749.71 88888.00 2007-09-25 17:05:06.400 268 18243.16 15.46 52749.66 88888.00 2007-09-25 17:05:06.900 268 18243.14 15.47 52749.60 88888.00 2007-09-25 17:05:07.400 268 18242.91 15.44 52749.62 88888.00 2007-09-25 17:05:07.900 268 18242.67 15.43 52749.57 88888.00 2007-09-25 17:05:08.400 268 18242.73 15.31 52749.63 88888.00 2007-09-25 17:05:08.900 268 18242.88 15.31 52749.75 88888.00 2007-09-25 17:05:09.400 268 18242.78 15.28 52749.74 88888.00 2007-09-25 17:05:09.900 268 18242.76 15.29 52749.65 88888.00 2007-09-25 17:05:10.400 268 18242.81 15.28 52749.65 88888.00 2007-09-25 17:05:10.900 268 18242.75 15.25 52749.72 88888.00 2007-09-25 17:05:11.400 268 18242.68 15.31 52749.74 88888.00 2007-09-25 17:05:11.900 268 18242.81 15.28 52749.87 88888.00 2007-09-25 17:05:12.400 268 18242.92 15.35 52749.69 88888.00 2007-09-25 17:05:12.900 268 18242.79 15.43 52749.62 88888.00 2007-09-25 17:05:13.400 268 18242.96 15.42 52749.62 88888.00 2007-09-25 17:05:13.900 268 18242.87 15.36 52749.59 88888.00 2007-09-25 17:05:14.400 268 18242.95 15.38 52749.60 88888.00 2007-09-25 17:05:14.900 268 18242.91 15.39 52749.58 88888.00 2007-09-25 17:05:15.400 268 18242.96 15.35 52749.59 88888.00 2007-09-25 17:05:15.900 268 18242.84 15.34 52749.62 88888.00 2007-09-25 17:05:16.400 268 18242.80 15.46 52749.71 88888.00 2007-09-25 17:05:16.900 268 18242.84 15.43 52749.59 88888.00 2007-09-25 17:05:17.400 268 18242.83 15.40 52749.62 88888.00 2007-09-25 17:05:17.900 268 18242.87 15.35 52749.77 88888.00 2007-09-25 17:05:18.400 268 18242.84 15.32 52749.81 88888.00 2007-09-25 17:05:18.900 268 18242.78 15.22 52749.84 88888.00 2007-09-25 17:05:19.400 268 18242.68 15.14 52749.80 88888.00 2007-09-25 17:05:19.900 268 18242.73 15.13 52749.91 88888.00 2007-09-25 17:05:20.400 268 18242.75 15.19 52749.96 88888.00 2007-09-25 17:05:20.900 268 18242.75 15.14 52749.97 88888.00 2007-09-25 17:05:21.400 268 18242.63 15.13 52750.02 88888.00 2007-09-25 17:05:21.900 268 18242.55 15.11 52749.97 88888.00 2007-09-25 17:05:22.400 268 18242.62 15.10 52749.96 88888.00 2007-09-25 17:05:22.900 268 18242.84 15.07 52750.03 88888.00 2007-09-25 17:05:23.400 268 18242.92 15.05 52750.18 88888.00 2007-09-25 17:05:23.900 268 18243.06 15.01 52750.15 88888.00 2007-09-25 17:05:24.400 268 18242.88 14.92 52750.03 88888.00 2007-09-25 17:05:24.900 268 18242.61 14.92 52750.00 88888.00 2007-09-25 17:05:25.400 268 18242.67 14.92 52750.15 88888.00 2007-09-25 17:05:25.900 268 18242.63 14.97 52750.19 88888.00 2007-09-25 17:05:26.400 268 18242.58 14.98 52750.18 88888.00 2007-09-25 17:05:26.900 268 18242.59 14.98 52750.22 88888.00 2007-09-25 17:05:27.400 268 18242.66 14.93 52750.16 88888.00 2007-09-25 17:05:27.900 268 18242.77 14.91 52750.23 88888.00 2007-09-25 17:05:28.400 268 18242.69 14.93 52750.33 88888.00 2007-09-25 17:05:28.900 268 18242.54 14.80 52750.23 88888.00 2007-09-25 17:05:29.400 268 18242.34 14.75 52750.05 88888.00 2007-09-25 17:05:29.900 268 18242.52 14.74 52750.02 88888.00 2007-09-25 17:05:30.400 268 18242.61 14.79 52749.84 88888.00 2007-09-25 17:05:30.900 268 18242.68 14.87 52749.96 88888.00 2007-09-25 17:05:31.400 268 18242.64 14.92 52749.99 88888.00 2007-09-25 17:05:31.900 268 18242.58 14.86 52750.03 88888.00 2007-09-25 17:05:32.400 268 18242.55 14.91 52749.98 88888.00 2007-09-25 17:05:32.900 268 18242.52 14.91 52749.88 88888.00 2007-09-25 17:05:33.400 268 18242.48 14.89 52750.12 88888.00 2007-09-25 17:05:33.900 268 18242.58 14.89 52750.17 88888.00 2007-09-25 17:05:34.400 268 18242.75 14.98 52750.32 88888.00 2007-09-25 17:05:34.900 268 18242.75 14.98 52750.22 88888.00 2007-09-25 17:05:35.400 268 18242.78 14.95 52750.16 88888.00 2007-09-25 17:05:35.900 268 18242.80 14.99 52750.14 88888.00 2007-09-25 17:05:36.400 268 18242.80 14.98 52750.05 88888.00 2007-09-25 17:05:36.900 268 18242.87 14.93 52750.14 88888.00 2007-09-25 17:05:37.400 268 18242.85 14.98 52750.22 88888.00 2007-09-25 17:05:37.900 268 18242.75 14.95 52750.29 88888.00 2007-09-25 17:05:38.400 268 18242.72 14.87 52750.33 88888.00 2007-09-25 17:05:38.900 268 18242.64 14.86 52750.35 88888.00 2007-09-25 17:05:39.400 268 18242.83 14.90 52750.32 88888.00 2007-09-25 17:05:39.900 268 18242.90 14.92 52750.29 88888.00 2007-09-25 17:05:40.400 268 18242.79 14.95 52750.24 88888.00 2007-09-25 17:05:40.900 268 18242.75 14.93 52750.30 88888.00 2007-09-25 17:05:41.400 268 18242.84 14.86 52750.47 88888.00 2007-09-25 17:05:41.900 268 18242.89 14.84 52750.40 88888.00 2007-09-25 17:05:42.400 268 18242.86 14.86 52750.32 88888.00 2007-09-25 17:05:42.900 268 18242.84 14.85 52750.35 88888.00 2007-09-25 17:05:43.400 268 18242.78 14.77 52750.31 88888.00 2007-09-25 17:05:43.900 268 18242.79 14.80 52750.37 88888.00 2007-09-25 17:05:44.400 268 18242.62 14.82 52750.29 88888.00 2007-09-25 17:05:44.900 268 18242.69 14.81 52750.41 88888.00 2007-09-25 17:05:45.400 268 18242.64 14.79 52750.55 88888.00 2007-09-25 17:05:45.900 268 18242.65 14.71 52750.65 88888.00 2007-09-25 17:05:46.400 268 18242.66 14.66 52750.51 88888.00 2007-09-25 17:05:46.900 268 18242.67 14.69 52750.52 88888.00 2007-09-25 17:05:47.400 268 18242.63 14.71 52750.54 88888.00 2007-09-25 17:05:47.900 268 18242.64 14.59 52750.60 88888.00 2007-09-25 17:05:48.400 268 18242.69 14.56 52750.52 88888.00 2007-09-25 17:05:48.900 268 18242.64 14.54 52750.40 88888.00 2007-09-25 17:05:49.400 268 18242.66 14.58 52750.44 88888.00 2007-09-25 17:05:49.900 268 18242.74 14.63 52750.54 88888.00 2007-09-25 17:05:50.400 268 18242.76 14.56 52750.57 88888.00 2007-09-25 17:05:50.900 268 18242.76 14.52 52750.64 88888.00 2007-09-25 17:05:51.400 268 18242.77 14.53 52750.70 88888.00 2007-09-25 17:05:51.900 268 18242.76 14.49 52750.80 88888.00 2007-09-25 17:05:52.400 268 18242.87 14.45 52750.74 88888.00 2007-09-25 17:05:52.900 268 18242.77 14.58 52750.63 88888.00 2007-09-25 17:05:53.400 268 18242.52 14.59 52750.56 88888.00 2007-09-25 17:05:53.900 268 18242.42 14.63 52750.57 88888.00 2007-09-25 17:05:54.400 268 18242.45 14.58 52750.66 88888.00 2007-09-25 17:05:54.900 268 18242.68 14.51 52750.55 88888.00 2007-09-25 17:05:55.400 268 18242.79 14.48 52750.33 88888.00 2007-09-25 17:05:55.900 268 18242.84 14.51 52750.27 88888.00 2007-09-25 17:05:56.400 268 18242.79 14.57 52750.21 88888.00 2007-09-25 17:05:56.900 268 18242.83 14.59 52750.05 88888.00 2007-09-25 17:05:57.400 268 18243.02 14.60 52749.99 88888.00 2007-09-25 17:05:57.900 268 18243.13 14.61 52750.04 88888.00 2007-09-25 17:05:58.400 268 18243.19 14.65 52750.10 88888.00 2007-09-25 17:05:58.900 268 18243.14 14.65 52750.09 88888.00 2007-09-25 17:05:59.400 268 18243.22 14.66 52750.14 88888.00 2007-09-25 17:05:59.900 268 18243.29 14.63 52750.09 88888.00 2007-09-25 17:06:00.400 268 18243.37 14.66 52750.08 88888.00 2007-09-25 17:06:00.900 268 18243.43 14.74 52750.03 88888.00 2007-09-25 17:06:01.400 268 18243.49 14.82 52750.08 88888.00 2007-09-25 17:06:01.900 268 18243.46 14.80 52750.15 88888.00 2007-09-25 17:06:02.400 268 18243.60 14.89 52749.93 88888.00 2007-09-25 17:06:02.900 268 18243.73 14.89 52749.96 88888.00 2007-09-25 17:06:03.400 268 18243.74 14.95 52749.91 88888.00 2007-09-25 17:06:03.900 268 18243.85 15.00 52749.98 88888.00 2007-09-25 17:06:04.400 268 18243.83 15.05 52749.98 88888.00 2007-09-25 17:06:04.900 268 18243.82 15.11 52749.89 88888.00 2007-09-25 17:06:05.400 268 18243.77 15.15 52749.87 88888.00 2007-09-25 17:06:05.900 268 18243.92 15.19 52749.88 88888.00 2007-09-25 17:06:06.400 268 18243.96 15.14 52749.86 88888.00 2007-09-25 17:06:06.900 268 18243.95 15.27 52749.82 88888.00 2007-09-25 17:06:07.400 268 18244.03 15.36 52749.79 88888.00 2007-09-25 17:06:07.900 268 18244.05 15.34 52749.72 88888.00 2007-09-25 17:06:08.400 268 18244.15 15.39 52749.68 88888.00 2007-09-25 17:06:08.900 268 18244.22 15.45 52749.63 88888.00 2007-09-25 17:06:09.400 268 18244.37 15.55 52749.65 88888.00 2007-09-25 17:06:09.900 268 18244.43 15.62 52749.56 88888.00 2007-09-25 17:06:10.400 268 18244.52 15.67 52749.57 88888.00 2007-09-25 17:06:10.900 268 18244.65 15.72 52749.63 88888.00 2007-09-25 17:06:11.400 268 18244.72 15.66 52749.68 88888.00 2007-09-25 17:06:11.900 268 18244.72 15.67 52749.61 88888.00 2007-09-25 17:06:12.400 268 18244.69 15.76 52749.56 88888.00 2007-09-25 17:06:12.900 268 18244.58 15.80 52749.65 88888.00 2007-09-25 17:06:13.400 268 18244.72 15.82 52749.62 88888.00 2007-09-25 17:06:13.900 268 18244.79 15.84 52749.56 88888.00 2007-09-25 17:06:14.400 268 18244.85 15.82 52749.65 88888.00 2007-09-25 17:06:14.900 268 18244.86 15.81 52749.60 88888.00 2007-09-25 17:06:15.400 268 18244.82 15.94 52749.59 88888.00 2007-09-25 17:06:15.900 268 18244.91 16.02 52749.66 88888.00 2007-09-25 17:06:16.400 268 18245.03 16.01 52749.65 88888.00 2007-09-25 17:06:16.900 268 18245.16 16.00 52749.69 88888.00 2007-09-25 17:06:17.400 268 18245.23 15.93 52749.62 88888.00 2007-09-25 17:06:17.900 268 18245.15 16.01 52749.71 88888.00 2007-09-25 17:06:18.400 268 18245.26 16.02 52749.70 88888.00 2007-09-25 17:06:18.900 268 18245.27 16.07 52749.63 88888.00 2007-09-25 17:06:19.400 268 18245.31 16.21 52749.69 88888.00 2007-09-25 17:06:19.900 268 18245.27 16.21 52749.68 88888.00 2007-09-25 17:06:20.400 268 18245.23 16.18 52749.66 88888.00 2007-09-25 17:06:20.900 268 18245.34 16.24 52749.63 88888.00 2007-09-25 17:06:21.400 268 18245.31 16.27 52749.70 88888.00 2007-09-25 17:06:21.900 268 18245.38 16.21 52749.61 88888.00 2007-09-25 17:06:22.400 268 18245.51 16.25 52749.69 88888.00 2007-09-25 17:06:22.900 268 18245.47 16.25 52749.73 88888.00 2007-09-25 17:06:23.400 268 18245.49 16.15 52749.65 88888.00 2007-09-25 17:06:23.900 268 18245.40 16.11 52749.62 88888.00 2007-09-25 17:06:24.400 268 18245.36 16.10 52749.56 88888.00 2007-09-25 17:06:24.900 268 18245.60 16.01 52749.54 88888.00 2007-09-25 17:06:25.400 268 18245.68 16.00 52749.61 88888.00 2007-09-25 17:06:25.900 268 18245.61 16.03 52749.59 88888.00 2007-09-25 17:06:26.400 268 18245.54 16.03 52749.63 88888.00 2007-09-25 17:06:26.900 268 18245.56 16.11 52749.65 88888.00 2007-09-25 17:06:27.400 268 18245.46 16.16 52749.63 88888.00 2007-09-25 17:06:27.900 268 18245.46 16.22 52749.63 88888.00 2007-09-25 17:06:28.400 268 18245.38 16.21 52749.76 88888.00 2007-09-25 17:06:28.900 268 18245.41 16.25 52749.74 88888.00 2007-09-25 17:06:29.400 268 18245.50 16.26 52749.68 88888.00 2007-09-25 17:06:29.900 268 18245.58 16.33 52749.68 88888.00 2007-09-25 17:06:30.400 268 18245.48 16.35 52749.60 88888.00 2007-09-25 17:06:30.900 268 18245.51 16.26 52749.62 88888.00 2007-09-25 17:06:31.400 268 18245.58 16.21 52749.70 88888.00 2007-09-25 17:06:31.900 268 18245.58 16.15 52749.70 88888.00 2007-09-25 17:06:32.400 268 18245.49 16.20 52749.70 88888.00 2007-09-25 17:06:32.900 268 18245.56 16.25 52749.71 88888.00 2007-09-25 17:06:33.400 268 18245.63 16.36 52749.70 88888.00 2007-09-25 17:06:33.900 268 18245.82 16.31 52749.79 88888.00 2007-09-25 17:06:34.400 268 18245.90 16.24 52749.73 88888.00 2007-09-25 17:06:34.900 268 18245.91 16.33 52749.60 88888.00 2007-09-25 17:06:35.400 268 18246.14 16.28 52749.59 88888.00 2007-09-25 17:06:35.900 268 18246.06 16.28 52749.64 88888.00 2007-09-25 17:06:36.400 268 18245.96 16.31 52749.71 88888.00 2007-09-25 17:06:36.900 268 18245.95 16.26 52749.73 88888.00 2007-09-25 17:06:37.400 268 18245.93 16.29 52749.62 88888.00 2007-09-25 17:06:37.900 268 18245.88 16.27 52749.59 88888.00 2007-09-25 17:06:38.400 268 18246.04 16.26 52749.61 88888.00 2007-09-25 17:06:38.900 268 18246.20 16.27 52749.59 88888.00 2007-09-25 17:06:39.400 268 18246.16 16.31 52749.70 88888.00 2007-09-25 17:06:39.900 268 18246.17 16.27 52749.80 88888.00 2007-09-25 17:06:40.400 268 18246.13 16.26 52749.86 88888.00 2007-09-25 17:06:40.900 268 18246.10 16.31 52749.93 88888.00 2007-09-25 17:06:41.400 268 18246.07 16.27 52749.92 88888.00 2007-09-25 17:06:41.900 268 18246.02 16.24 52749.87 88888.00 2007-09-25 17:06:42.400 268 18246.04 16.16 52749.93 88888.00 2007-09-25 17:06:42.900 268 18246.09 16.15 52749.99 88888.00 2007-09-25 17:06:43.400 268 18246.07 16.12 52750.06 88888.00 2007-09-25 17:06:43.900 268 18246.06 16.18 52750.15 88888.00 2007-09-25 17:06:44.400 268 18246.06 16.20 52750.05 88888.00 2007-09-25 17:06:44.900 268 18245.74 16.16 52750.00 88888.00 2007-09-25 17:06:45.400 268 18245.69 16.06 52750.04 88888.00 2007-09-25 17:06:45.900 268 18245.96 16.10 52750.10 88888.00 2007-09-25 17:06:46.400 268 18246.07 16.20 52750.15 88888.00 2007-09-25 17:06:46.900 268 18245.95 16.21 52750.19 88888.00 2007-09-25 17:06:47.400 268 18246.03 16.14 52750.19 88888.00 2007-09-25 17:06:47.900 268 18246.11 16.02 52750.16 88888.00 2007-09-25 17:06:48.400 268 18246.13 15.96 52750.24 88888.00 2007-09-25 17:06:48.900 268 18246.06 16.01 52750.10 88888.00 2007-09-25 17:06:49.400 268 18245.70 16.01 52750.18 88888.00 2007-09-25 17:06:49.900 268 18245.61 15.97 52750.18 88888.00 2007-09-25 17:06:50.400 268 18245.94 15.89 52750.18 88888.00 2007-09-25 17:06:50.900 268 18246.06 15.95 52750.06 88888.00 2007-09-25 17:06:51.400 268 18246.12 15.89 52750.02 88888.00 2007-09-25 17:06:51.900 268 18246.18 15.84 52749.89 88888.00 2007-09-25 17:06:52.400 268 18246.27 15.79 52749.89 88888.00 2007-09-25 17:06:52.900 268 18246.34 15.66 52749.98 88888.00 2007-09-25 17:06:53.400 268 18246.22 15.67 52750.02 88888.00 2007-09-25 17:06:53.900 268 18246.11 15.75 52750.12 88888.00 2007-09-25 17:06:54.400 268 18246.32 15.75 52750.22 88888.00 2007-09-25 17:06:54.900 268 18246.15 15.68 52750.20 88888.00 2007-09-25 17:06:55.400 268 18246.10 15.63 52750.17 88888.00 2007-09-25 17:06:55.900 268 18246.34 15.59 52750.21 88888.00 2007-09-25 17:06:56.400 268 18246.66 15.55 52750.14 88888.00 2007-09-25 17:06:56.900 268 18246.47 15.61 52750.04 88888.00 2007-09-25 17:06:57.400 268 18246.54 15.58 52749.96 88888.00 2007-09-25 17:06:57.900 268 18246.93 15.62 52750.05 88888.00 2007-09-25 17:06:58.400 268 18246.79 15.57 52750.04 88888.00 2007-09-25 17:06:58.900 268 18246.65 15.51 52749.98 88888.00 2007-09-25 17:06:59.400 268 18246.83 15.44 52749.98 88888.00 2007-09-25 17:06:59.900 268 18247.03 15.36 52750.09 88888.00 2007-09-25 17:07:00.400 268 18247.00 15.38 52750.11 88888.00 2007-09-25 17:07:00.900 268 18246.88 15.41 52750.12 88888.00 2007-09-25 17:07:01.400 268 18247.24 15.41 52750.15 88888.00 2007-09-25 17:07:01.900 268 18247.44 15.38 52750.11 88888.00 2007-09-25 17:07:02.400 268 18247.43 15.31 52750.05 88888.00 2007-09-25 17:07:02.900 268 18247.42 15.29 52750.16 88888.00 2007-09-25 17:07:03.400 268 18247.14 15.41 52750.06 88888.00 2007-09-25 17:07:03.900 268 18247.12 15.38 52750.00 88888.00 2007-09-25 17:07:04.400 268 18247.53 15.30 52750.04 88888.00 2007-09-25 17:07:04.900 268 18247.59 15.31 52750.11 88888.00 2007-09-25 17:07:05.400 268 18247.68 15.38 52750.19 88888.00 2007-09-25 17:07:05.900 268 18247.70 15.44 52750.26 88888.00 2007-09-25 17:07:06.400 268 18247.76 15.39 52750.27 88888.00 2007-09-25 17:07:06.900 268 18247.62 15.38 52750.18 88888.00 2007-09-25 17:07:07.400 268 18247.61 15.44 52750.15 88888.00 2007-09-25 17:07:07.900 268 18247.75 15.58 52750.14 88888.00 2007-09-25 17:07:08.400 268 18247.68 15.60 52750.24 88888.00 2007-09-25 17:07:08.900 268 18247.55 15.62 52750.31 88888.00 2007-09-25 17:07:09.400 268 18247.86 15.63 52750.23 88888.00 2007-09-25 17:07:09.900 268 18247.63 15.61 52750.17 88888.00 2007-09-25 17:07:10.400 268 18247.45 15.71 52750.22 88888.00 2007-09-25 17:07:10.900 268 18247.85 15.71 52750.28 88888.00 2007-09-25 17:07:11.400 268 18248.04 15.63 52750.34 88888.00 2007-09-25 17:07:11.900 268 18248.13 15.63 52750.32 88888.00 2007-09-25 17:07:12.400 268 18248.15 15.62 52750.35 88888.00 2007-09-25 17:07:12.900 268 18248.19 15.59 52750.47 88888.00 2007-09-25 17:07:13.400 268 18248.18 15.60 52750.41 88888.00 2007-09-25 17:07:13.900 268 18247.91 15.66 52750.42 88888.00 2007-09-25 17:07:14.400 268 18247.58 15.56 52750.43 88888.00 2007-09-25 17:07:14.900 268 18247.52 15.54 52750.49 88888.00 2007-09-25 17:07:15.400 268 18247.67 15.67 52750.50 88888.00 2007-09-25 17:07:15.900 268 18247.62 15.70 52750.42 88888.00 2007-09-25 17:07:16.400 268 18247.53 15.67 52750.46 88888.00 2007-09-25 17:07:16.900 268 18247.47 15.58 52750.51 88888.00 2007-09-25 17:07:17.400 268 18247.36 15.51 52750.61 88888.00 2007-09-25 17:07:17.900 268 18247.33 15.63 52750.58 88888.00 2007-09-25 17:07:18.400 268 18247.34 15.63 52750.41 88888.00 2007-09-25 17:07:18.900 268 18247.41 15.55 52750.55 88888.00 2007-09-25 17:07:19.400 268 18247.32 15.56 52750.50 88888.00 2007-09-25 17:07:19.900 268 18247.08 15.53 52750.51 88888.00 2007-09-25 17:07:20.400 268 18247.08 15.58 52750.58 88888.00 2007-09-25 17:07:20.900 268 18247.12 15.53 52750.62 88888.00 2007-09-25 17:07:21.400 268 18247.00 15.41 52750.76 88888.00 2007-09-25 17:07:21.900 268 18246.88 15.34 52750.76 88888.00 2007-09-25 17:07:22.400 268 18247.04 15.28 52750.61 88888.00 2007-09-25 17:07:22.900 268 18247.15 15.28 52750.60 88888.00 2007-09-25 17:07:23.400 268 18247.01 15.31 52750.64 88888.00 2007-09-25 17:07:23.900 268 18246.96 15.28 52750.67 88888.00 2007-09-25 17:07:24.400 268 18247.11 15.36 52750.60 88888.00 2007-09-25 17:07:24.900 268 18247.31 15.35 52750.62 88888.00 2007-09-25 17:07:25.400 268 18247.42 15.30 52750.47 88888.00 2007-09-25 17:07:25.900 268 18247.40 15.32 52750.51 88888.00 2007-09-25 17:07:26.400 268 18247.28 15.35 52750.47 88888.00 2007-09-25 17:07:26.900 268 18247.26 15.36 52750.44 88888.00 2007-09-25 17:07:27.400 268 18247.37 15.35 52750.50 88888.00 2007-09-25 17:07:27.900 268 18247.48 15.26 52750.63 88888.00 2007-09-25 17:07:28.400 268 18247.51 15.26 52750.67 88888.00 2007-09-25 17:07:28.900 268 18247.54 15.29 52750.65 88888.00 2007-09-25 17:07:29.400 268 18247.61 15.36 52750.57 88888.00 2007-09-25 17:07:29.900 268 18247.72 15.33 52750.52 88888.00 2007-09-25 17:07:30.400 268 18247.70 15.27 52750.56 88888.00 2007-09-25 17:07:30.900 268 18247.50 15.29 52750.60 88888.00 2007-09-25 17:07:31.400 268 18247.61 15.23 52750.51 88888.00 2007-09-25 17:07:31.900 268 18247.73 15.28 52750.50 88888.00 2007-09-25 17:07:32.400 268 18247.68 15.30 52750.44 88888.00 2007-09-25 17:07:32.900 268 18247.75 15.33 52750.56 88888.00 2007-09-25 17:07:33.400 268 18247.75 15.33 52750.68 88888.00 2007-09-25 17:07:33.900 268 18247.67 15.34 52750.56 88888.00 2007-09-25 17:07:34.400 268 18247.73 15.35 52750.54 88888.00 2007-09-25 17:07:34.900 268 18247.69 15.37 52750.53 88888.00 2007-09-25 17:07:35.400 268 18247.66 15.36 52750.53 88888.00 2007-09-25 17:07:35.900 268 18247.62 15.37 52750.52 88888.00 2007-09-25 17:07:36.400 268 18247.57 15.43 52750.43 88888.00 2007-09-25 17:07:36.900 268 18247.50 15.48 52750.33 88888.00 2007-09-25 17:07:37.400 268 18247.50 15.49 52750.32 88888.00 2007-09-25 17:07:37.900 268 18247.54 15.60 52750.33 88888.00 2007-09-25 17:07:38.400 268 18247.56 15.60 52750.38 88888.00 2007-09-25 17:07:38.900 268 18247.53 15.63 52750.30 88888.00 2007-09-25 17:07:39.400 268 18247.68 15.62 52750.30 88888.00 2007-09-25 17:07:39.900 268 18247.67 15.60 52750.37 88888.00 2007-09-25 17:07:40.400 268 18247.64 15.57 52750.34 88888.00 2007-09-25 17:07:40.900 268 18247.57 15.63 52750.49 88888.00 2007-09-25 17:07:41.400 268 18247.55 15.60 52750.42 88888.00 2007-09-25 17:07:41.900 268 18247.62 15.54 52750.37 88888.00 2007-09-25 17:07:42.400 268 18247.50 15.43 52750.45 88888.00 2007-09-25 17:07:42.900 268 18247.47 15.45 52750.31 88888.00 2007-09-25 17:07:43.400 268 18247.41 15.56 52750.33 88888.00 2007-09-25 17:07:43.900 268 18247.42 15.65 52750.35 88888.00 2007-09-25 17:07:44.400 268 18247.43 15.65 52750.42 88888.00 2007-09-25 17:07:44.900 268 18247.35 15.59 52750.33 88888.00 2007-09-25 17:07:45.400 268 18247.33 15.58 52750.45 88888.00 2007-09-25 17:07:45.900 268 18247.18 15.64 52750.55 88888.00 2007-09-25 17:07:46.400 268 18247.19 15.69 52750.62 88888.00 2007-09-25 17:07:46.900 268 18247.24 15.71 52750.55 88888.00 2007-09-25 17:07:47.400 268 18247.33 15.68 52750.37 88888.00 2007-09-25 17:07:47.900 268 18247.24 15.60 52750.39 88888.00 2007-09-25 17:07:48.400 268 18247.02 15.53 52750.43 88888.00 2007-09-25 17:07:48.900 268 18246.83 15.54 52750.38 88888.00 2007-09-25 17:07:49.400 268 18246.99 15.65 52750.33 88888.00 2007-09-25 17:07:49.900 268 18247.01 15.65 52750.23 88888.00 2007-09-25 17:07:50.400 268 18247.11 15.62 52750.21 88888.00 2007-09-25 17:07:50.900 268 18247.04 15.64 52750.26 88888.00 2007-09-25 17:07:51.400 268 18247.07 15.58 52750.35 88888.00 2007-09-25 17:07:51.900 268 18247.18 15.53 52750.53 88888.00 2007-09-25 17:07:52.400 268 18247.20 15.57 52750.50 88888.00 2007-09-25 17:07:52.900 268 18247.22 15.60 52750.39 88888.00 2007-09-25 17:07:53.400 268 18247.18 15.61 52750.30 88888.00 2007-09-25 17:07:53.900 268 18246.96 15.66 52750.28 88888.00 2007-09-25 17:07:54.400 268 18246.87 15.66 52750.23 88888.00 2007-09-25 17:07:54.900 268 18246.89 15.71 52750.26 88888.00 2007-09-25 17:07:55.400 268 18246.86 15.84 52750.17 88888.00 2007-09-25 17:07:55.900 268 18247.02 15.79 52750.16 88888.00 2007-09-25 17:07:56.400 268 18247.07 15.70 52750.19 88888.00 2007-09-25 17:07:56.900 268 18247.15 15.70 52750.23 88888.00 2007-09-25 17:07:57.400 268 18247.09 15.72 52750.27 88888.00 2007-09-25 17:07:57.900 268 18247.08 15.78 52750.33 88888.00 2007-09-25 17:07:58.400 268 18247.03 15.75 52750.37 88888.00 2007-09-25 17:07:58.900 268 18246.93 15.82 52750.41 88888.00 2007-09-25 17:07:59.400 268 18247.10 15.93 52750.38 88888.00 2007-09-25 17:07:59.900 268 18247.36 16.00 52750.31 88888.00 2007-09-25 17:08:00.400 268 18247.48 15.91 52750.34 88888.00 2007-09-25 17:08:00.900 268 18247.33 15.84 52750.37 88888.00 2007-09-25 17:08:01.400 268 18247.28 15.84 52750.46 88888.00 2007-09-25 17:08:01.900 268 18247.36 15.88 52750.58 88888.00 2007-09-25 17:08:02.400 268 18247.42 15.93 52750.70 88888.00 2007-09-25 17:08:02.900 268 18247.37 15.99 52750.55 88888.00 2007-09-25 17:08:03.400 268 18247.28 15.99 52750.54 88888.00 2007-09-25 17:08:03.900 268 18247.31 16.09 52750.64 88888.00 2007-09-25 17:08:04.400 268 18247.43 16.11 52750.61 88888.00 2007-09-25 17:08:04.900 268 18247.50 16.07 52750.60 88888.00 2007-09-25 17:08:05.400 268 18247.41 16.05 52750.50 88888.00 2007-09-25 17:08:05.900 268 18247.32 16.08 52750.50 88888.00 2007-09-25 17:08:06.400 268 18247.31 16.08 52750.55 88888.00 2007-09-25 17:08:06.900 268 18247.36 16.03 52750.52 88888.00 2007-09-25 17:08:07.400 268 18247.23 15.99 52750.55 88888.00 2007-09-25 17:08:07.900 268 18247.14 16.01 52750.57 88888.00 2007-09-25 17:08:08.400 268 18247.19 16.06 52750.40 88888.00 2007-09-25 17:08:08.900 268 18247.14 16.02 52750.41 88888.00 2007-09-25 17:08:09.400 268 18247.00 16.04 52750.58 88888.00 2007-09-25 17:08:09.900 268 18246.89 16.05 52750.64 88888.00 2007-09-25 17:08:10.400 268 18246.72 16.04 52750.68 88888.00 2007-09-25 17:08:10.900 268 18246.60 16.10 52750.67 88888.00 2007-09-25 17:08:11.400 268 18246.57 16.09 52750.61 88888.00 2007-09-25 17:08:11.900 268 18246.56 16.16 52750.69 88888.00 2007-09-25 17:08:12.400 268 18246.58 16.15 52750.77 88888.00 2007-09-25 17:08:12.900 268 18246.53 16.07 52750.89 88888.00 2007-09-25 17:08:13.400 268 18246.39 16.07 52750.86 88888.00 2007-09-25 17:08:13.900 268 18246.30 16.05 52750.92 88888.00 2007-09-25 17:08:14.400 268 18246.31 16.09 52750.79 88888.00 2007-09-25 17:08:14.900 268 18246.17 16.13 52750.88 88888.00 2007-09-25 17:08:15.400 268 18246.14 16.07 52750.79 88888.00 2007-09-25 17:08:15.900 268 18246.14 15.97 52750.76 88888.00 2007-09-25 17:08:16.400 268 18246.07 15.92 52750.86 88888.00 2007-09-25 17:08:16.900 268 18245.92 15.97 52750.88 88888.00 2007-09-25 17:08:17.400 268 18245.98 15.99 52750.82 88888.00 2007-09-25 17:08:17.900 268 18246.02 15.98 52750.82 88888.00 2007-09-25 17:08:18.400 268 18245.99 16.00 52750.84 88888.00 2007-09-25 17:08:18.900 268 18245.92 16.05 52750.90 88888.00 2007-09-25 17:08:19.400 268 18245.89 16.12 52750.80 88888.00 2007-09-25 17:08:19.900 268 18245.87 16.04 52750.70 88888.00 2007-09-25 17:08:20.400 268 18245.89 15.99 52750.63 88888.00 2007-09-25 17:08:20.900 268 18245.88 15.99 52750.60 88888.00 2007-09-25 17:08:21.400 268 18245.90 15.95 52750.69 88888.00 2007-09-25 17:08:21.900 268 18245.84 15.88 52750.66 88888.00 2007-09-25 17:08:22.400 268 18245.76 15.84 52750.63 88888.00 2007-09-25 17:08:22.900 268 18246.04 15.89 52750.62 88888.00 2007-09-25 17:08:23.400 268 18246.16 15.85 52750.69 88888.00 2007-09-25 17:08:23.900 268 18246.09 15.86 52750.68 88888.00 2007-09-25 17:08:24.400 268 18245.91 15.89 52750.70 88888.00 2007-09-25 17:08:24.900 268 18245.93 15.84 52750.66 88888.00 2007-09-25 17:08:25.400 268 18246.06 15.88 52750.50 88888.00 2007-09-25 17:08:25.900 268 18245.98 15.93 52750.51 88888.00 2007-09-25 17:08:26.400 268 18245.92 15.95 52750.44 88888.00 2007-09-25 17:08:26.900 268 18245.89 15.89 52750.35 88888.00 2007-09-25 17:08:27.400 268 18245.81 15.84 52750.35 88888.00 2007-09-25 17:08:27.900 268 18245.83 15.70 52750.41 88888.00 2007-09-25 17:08:28.400 268 18245.84 15.69 52750.42 88888.00 2007-09-25 17:08:28.900 268 18246.03 15.82 52750.38 88888.00 2007-09-25 17:08:29.400 268 18246.23 15.86 52750.43 88888.00 2007-09-25 17:08:29.900 268 18246.14 15.77 52750.46 88888.00 2007-09-25 17:08:30.400 268 18246.10 15.70 52750.63 88888.00 2007-09-25 17:08:30.900 268 18246.23 15.65 52750.76 88888.00 2007-09-25 17:08:31.400 268 18246.16 15.68 52750.68 88888.00 2007-09-25 17:08:31.900 268 18245.90 15.67 52750.56 88888.00 2007-09-25 17:08:32.400 268 18245.78 15.70 52750.47 88888.00 2007-09-25 17:08:32.900 268 18245.82 15.75 52750.26 88888.00 2007-09-25 17:08:33.400 268 18245.63 15.59 52750.32 88888.00 2007-09-25 17:08:33.900 268 18245.77 15.52 52750.47 88888.00 2007-09-25 17:08:34.400 268 18245.47 15.48 52750.50 88888.00 2007-09-25 17:08:34.900 268 18245.47 15.49 52750.52 88888.00 2007-09-25 17:08:35.400 268 18245.41 15.54 52750.58 88888.00 2007-09-25 17:08:35.900 268 18245.56 15.64 52750.56 88888.00 2007-09-25 17:08:36.400 268 18245.60 15.65 52750.61 88888.00 2007-09-25 17:08:36.900 268 18245.70 15.61 52750.69 88888.00 2007-09-25 17:08:37.400 268 18245.66 15.57 52750.56 88888.00 2007-09-25 17:08:37.900 268 18245.63 15.59 52750.52 88888.00 2007-09-25 17:08:38.400 268 18245.72 15.63 52750.53 88888.00 2007-09-25 17:08:38.900 268 18245.80 15.65 52750.54 88888.00 2007-09-25 17:08:39.400 268 18245.84 15.66 52750.62 88888.00 2007-09-25 17:08:39.900 268 18245.80 15.65 52750.45 88888.00 2007-09-25 17:08:40.400 268 18245.74 15.61 52750.57 88888.00 2007-09-25 17:08:40.900 268 18245.70 15.64 52750.62 88888.00 2007-09-25 17:08:41.400 268 18245.65 15.63 52750.49 88888.00 2007-09-25 17:08:41.900 268 18245.56 15.59 52750.55 88888.00 2007-09-25 17:08:42.400 268 18245.51 15.51 52750.58 88888.00 2007-09-25 17:08:42.900 268 18245.61 15.46 52750.51 88888.00 2007-09-25 17:08:43.400 268 18245.50 15.52 52750.24 88888.00 2007-09-25 17:08:43.900 268 18245.38 15.55 52750.32 88888.00 2007-09-25 17:08:44.400 268 18245.41 15.55 52750.44 88888.00 2007-09-25 17:08:44.900 268 18245.40 15.52 52750.41 88888.00 2007-09-25 17:08:45.400 268 18245.42 15.49 52750.33 88888.00 2007-09-25 17:08:45.900 268 18245.45 15.45 52750.32 88888.00 2007-09-25 17:08:46.400 268 18245.54 15.47 52750.33 88888.00 2007-09-25 17:08:46.900 268 18245.49 15.48 52750.44 88888.00 2007-09-25 17:08:47.400 268 18245.46 15.49 52750.42 88888.00 2007-09-25 17:08:47.900 268 18245.40 15.53 52750.41 88888.00 2007-09-25 17:08:48.400 268 18245.37 15.51 52750.49 88888.00 2007-09-25 17:08:48.900 268 18245.34 15.59 52750.44 88888.00 2007-09-25 17:08:49.400 268 18245.38 15.59 52750.51 88888.00 2007-09-25 17:08:49.900 268 18245.42 15.62 52750.51 88888.00 2007-09-25 17:08:50.400 268 18245.47 15.54 52750.51 88888.00 2007-09-25 17:08:50.900 268 18245.52 15.54 52750.53 88888.00 2007-09-25 17:08:51.400 268 18245.44 15.65 52750.55 88888.00 2007-09-25 17:08:51.900 268 18245.48 15.72 52750.61 88888.00 2007-09-25 17:08:52.400 268 18245.54 15.64 52750.58 88888.00 2007-09-25 17:08:52.900 268 18245.57 15.63 52750.58 88888.00 2007-09-25 17:08:53.400 268 18245.57 15.66 52750.54 88888.00 2007-09-25 17:08:53.900 268 18245.55 15.66 52750.55 88888.00 2007-09-25 17:08:54.400 268 18245.60 15.65 52750.54 88888.00 2007-09-25 17:08:54.900 268 18245.52 15.67 52750.53 88888.00 2007-09-25 17:08:55.400 268 18245.48 15.66 52750.47 88888.00 2007-09-25 17:08:55.900 268 18245.26 15.65 52750.46 88888.00 2007-09-25 17:08:56.400 268 18245.16 15.70 52750.54 88888.00 2007-09-25 17:08:56.900 268 18245.47 15.79 52750.50 88888.00 2007-09-25 17:08:57.400 268 18245.47 15.75 52750.50 88888.00 2007-09-25 17:08:57.900 268 18245.39 15.74 52750.62 88888.00 2007-09-25 17:08:58.400 268 18245.41 15.66 52750.68 88888.00 2007-09-25 17:08:58.900 268 18245.03 15.71 52750.60 88888.00 2007-09-25 17:08:59.400 268 18245.04 15.84 52750.46 88888.00 2007-09-25 17:08:59.900 268 18245.34 15.78 52750.55 88888.00 2007-09-25 17:09:00.400 268 18245.51 15.72 52750.66 88888.00 2007-09-25 17:09:00.900 268 18245.36 15.75 52750.62 88888.00 2007-09-25 17:09:01.400 268 18245.17 15.80 52750.58 88888.00 2007-09-25 17:09:01.900 268 18245.17 15.88 52750.78 88888.00 2007-09-25 17:09:02.400 268 18245.02 15.88 52750.96 88888.00 2007-09-25 17:09:02.900 268 18244.97 15.85 52750.97 88888.00 2007-09-25 17:09:03.400 268 18245.03 15.89 52750.90 88888.00 2007-09-25 17:09:03.900 268 18244.97 15.96 52750.88 88888.00 2007-09-25 17:09:04.400 268 18244.87 15.96 52750.91 88888.00 2007-09-25 17:09:04.900 268 18245.00 15.97 52750.93 88888.00 2007-09-25 17:09:05.400 268 18244.93 15.96 52750.87 88888.00 2007-09-25 17:09:05.900 268 18244.89 16.00 52750.85 88888.00 2007-09-25 17:09:06.400 268 18244.76 16.03 52750.84 88888.00 2007-09-25 17:09:06.900 268 18244.65 16.05 52750.89 88888.00 2007-09-25 17:09:07.400 268 18244.70 16.12 52750.98 88888.00 2007-09-25 17:09:07.900 268 18244.65 16.08 52750.92 88888.00 2007-09-25 17:09:08.400 268 18244.61 16.08 52750.90 88888.00 2007-09-25 17:09:08.900 268 18244.61 16.03 52750.91 88888.00 2007-09-25 17:09:09.400 268 18244.55 16.06 52750.82 88888.00 2007-09-25 17:09:09.900 268 18244.54 16.19 52750.92 88888.00 2007-09-25 17:09:10.400 268 18244.49 16.11 52750.99 88888.00 2007-09-25 17:09:10.900 268 18244.37 16.08 52750.90 88888.00 2007-09-25 17:09:11.400 268 18244.43 16.02 52750.88 88888.00 2007-09-25 17:09:11.900 268 18244.49 15.96 52750.96 88888.00 2007-09-25 17:09:12.400 268 18244.37 15.98 52750.95 88888.00 2007-09-25 17:09:12.900 268 18244.33 15.95 52750.91 88888.00 2007-09-25 17:09:13.400 268 18244.44 16.02 52750.81 88888.00 2007-09-25 17:09:13.900 268 18244.47 16.03 52750.79 88888.00 2007-09-25 17:09:14.400 268 18244.41 15.98 52750.76 88888.00 2007-09-25 17:09:14.900 268 18244.38 16.00 52750.75 88888.00 2007-09-25 17:09:15.400 268 18244.22 15.96 52750.77 88888.00 2007-09-25 17:09:15.900 268 18244.19 15.93 52750.75 88888.00 2007-09-25 17:09:16.400 268 18244.32 15.86 52750.75 88888.00 2007-09-25 17:09:16.900 268 18244.41 15.77 52750.77 88888.00 2007-09-25 17:09:17.400 268 18244.40 15.81 52750.78 88888.00 2007-09-25 17:09:17.900 268 18244.25 15.85 52750.72 88888.00 2007-09-25 17:09:18.400 268 18244.38 15.82 52750.67 88888.00 2007-09-25 17:09:18.900 268 18244.43 15.75 52750.76 88888.00 2007-09-25 17:09:19.400 268 18244.38 15.72 52750.73 88888.00 2007-09-25 17:09:19.900 268 18244.31 15.88 52750.61 88888.00 2007-09-25 17:09:20.400 268 18244.39 15.88 52750.50 88888.00 2007-09-25 17:09:20.900 268 18244.44 15.92 52750.53 88888.00 2007-09-25 17:09:21.400 268 18244.64 15.87 52750.64 88888.00 2007-09-25 17:09:21.900 268 18244.54 15.85 52750.58 88888.00 2007-09-25 17:09:22.400 268 18244.49 15.86 52750.50 88888.00 2007-09-25 17:09:22.900 268 18244.40 15.88 52750.55 88888.00 2007-09-25 17:09:23.400 268 18244.44 15.74 52750.60 88888.00 2007-09-25 17:09:23.900 268 18244.83 15.57 52750.45 88888.00 2007-09-25 17:09:24.400 268 18245.03 15.66 52750.33 88888.00 2007-09-25 17:09:24.900 268 18244.89 15.99 52750.42 88888.00 2007-09-25 17:09:25.400 268 18244.95 16.08 52750.47 88888.00 2007-09-25 17:09:25.900 268 18245.20 16.11 52750.46 88888.00 2007-09-25 17:09:26.400 268 18245.30 16.18 52750.40 88888.00 2007-09-25 17:09:26.900 268 18245.39 16.29 52750.42 88888.00 2007-09-25 17:09:27.400 268 18245.47 16.36 52750.40 88888.00 2007-09-25 17:09:27.900 268 18245.55 16.32 52750.29 88888.00 2007-09-25 17:09:28.400 268 18245.59 16.30 52750.30 88888.00 2007-09-25 17:09:28.900 268 18245.60 16.30 52750.37 88888.00 2007-09-25 17:09:29.400 268 18245.77 16.25 52750.41 88888.00 2007-09-25 17:09:29.900 268 18245.73 16.25 52750.54 88888.00 2007-09-25 17:09:30.400 268 18245.73 16.29 52750.53 88888.00 2007-09-25 17:09:30.900 268 18245.81 16.31 52750.50 88888.00 2007-09-25 17:09:31.400 268 18245.90 16.33 52750.40 88888.00 2007-09-25 17:09:31.900 268 18245.67 16.31 52750.50 88888.00 2007-09-25 17:09:32.400 268 18245.65 16.33 52750.47 88888.00 2007-09-25 17:09:32.900 268 18245.78 16.35 52750.50 88888.00 2007-09-25 17:09:33.400 268 18245.87 16.41 52750.50 88888.00 2007-09-25 17:09:33.900 268 18246.00 16.52 52750.58 88888.00 2007-09-25 17:09:34.400 268 18246.05 16.54 52750.56 88888.00 2007-09-25 17:09:34.900 268 18246.07 16.53 52750.61 88888.00 2007-09-25 17:09:35.400 268 18246.05 16.51 52750.44 88888.00 2007-09-25 17:09:35.900 268 18246.04 16.57 52750.38 88888.00 2007-09-25 17:09:36.400 268 18246.04 16.55 52750.58 88888.00 2007-09-25 17:09:36.900 268 18246.23 16.66 52750.65 88888.00 2007-09-25 17:09:37.400 268 18246.42 16.69 52750.74 88888.00 2007-09-25 17:09:37.900 268 18246.44 16.71 52750.72 88888.00 2007-09-25 17:09:38.400 268 18246.33 16.62 52750.60 88888.00 2007-09-25 17:09:38.900 268 18246.16 16.61 52750.55 88888.00 2007-09-25 17:09:39.400 268 18246.12 16.68 52750.52 88888.00 2007-09-25 17:09:39.900 268 18246.21 16.69 52750.55 88888.00 2007-09-25 17:09:40.400 268 18246.21 16.63 52750.67 88888.00 2007-09-25 17:09:40.900 268 18245.95 16.60 52750.56 88888.00 2007-09-25 17:09:41.400 268 18245.76 16.73 52750.61 88888.00 2007-09-25 17:09:41.900 268 18245.70 16.82 52750.67 88888.00 2007-09-25 17:09:42.400 268 18245.63 16.86 52750.69 88888.00 2007-09-25 17:09:42.900 268 18245.49 16.85 52750.67 88888.00 2007-09-25 17:09:43.400 268 18245.58 16.74 52750.75 88888.00 2007-09-25 17:09:43.900 268 18245.51 16.75 52750.82 88888.00 2007-09-25 17:09:44.400 268 18245.28 16.79 52750.77 88888.00 2007-09-25 17:09:44.900 268 18245.27 16.79 52750.79 88888.00 2007-09-25 17:09:45.400 268 18245.37 16.70 52750.81 88888.00 2007-09-25 17:09:45.900 268 18245.09 16.68 52750.82 88888.00 2007-09-25 17:09:46.400 268 18245.02 16.58 52750.68 88888.00 2007-09-25 17:09:46.900 268 18245.25 16.60 52750.68 88888.00 2007-09-25 17:09:47.400 268 18245.34 16.58 52750.73 88888.00 2007-09-25 17:09:47.900 268 18245.25 16.57 52750.69 88888.00 2007-09-25 17:09:48.400 268 18245.28 16.58 52750.67 88888.00 2007-09-25 17:09:48.900 268 18245.31 16.63 52750.78 88888.00 2007-09-25 17:09:49.400 268 18245.24 16.67 52750.76 88888.00 2007-09-25 17:09:49.900 268 18245.20 16.53 52750.80 88888.00 2007-09-25 17:09:50.400 268 18245.19 16.48 52750.88 88888.00 2007-09-25 17:09:50.900 268 18245.28 16.53 52750.82 88888.00 2007-09-25 17:09:51.400 268 18245.27 16.48 52750.67 88888.00 2007-09-25 17:09:51.900 268 18245.25 16.43 52750.73 88888.00 2007-09-25 17:09:52.400 268 18245.19 16.48 52750.68 88888.00 2007-09-25 17:09:52.900 268 18245.16 16.48 52750.77 88888.00 2007-09-25 17:09:53.400 268 18245.06 16.48 52750.82 88888.00 2007-09-25 17:09:53.900 268 18245.11 16.42 52750.65 88888.00 2007-09-25 17:09:54.400 268 18244.96 16.41 52750.46 88888.00 2007-09-25 17:09:54.900 268 18244.91 16.37 52750.46 88888.00 2007-09-25 17:09:55.400 268 18244.97 16.36 52750.62 88888.00 2007-09-25 17:09:55.900 268 18244.97 16.30 52750.54 88888.00 2007-09-25 17:09:56.400 268 18245.07 16.27 52750.55 88888.00 2007-09-25 17:09:56.900 268 18244.98 16.35 52750.55 88888.00 2007-09-25 17:09:57.400 268 18244.90 16.30 52750.58 88888.00 2007-09-25 17:09:57.900 268 18245.00 16.30 52750.57 88888.00 2007-09-25 17:09:58.400 268 18244.96 16.28 52750.67 88888.00 2007-09-25 17:09:58.900 268 18244.89 16.27 52750.65 88888.00 2007-09-25 17:09:59.400 268 18244.81 16.20 52750.62 88888.00 2007-09-25 17:09:59.900 268 18244.76 16.22 52750.70 88888.00 2007-09-25 17:10:00.400 268 18244.78 16.20 52750.81 88888.00 2007-09-25 17:10:00.900 268 18244.72 16.10 52750.93 88888.00 2007-09-25 17:10:01.400 268 18244.65 16.02 52750.91 88888.00 2007-09-25 17:10:01.900 268 18244.68 16.07 52750.84 88888.00 2007-09-25 17:10:02.400 268 18244.63 16.08 52750.76 88888.00 2007-09-25 17:10:02.900 268 18244.59 16.09 52750.67 88888.00 2007-09-25 17:10:03.400 268 18244.57 16.03 52750.73 88888.00 2007-09-25 17:10:03.900 268 18244.55 15.92 52750.82 88888.00 2007-09-25 17:10:04.400 268 18244.48 15.96 52750.87 88888.00 2007-09-25 17:10:04.900 268 18244.47 16.06 52750.80 88888.00 2007-09-25 17:10:05.400 268 18244.46 16.04 52750.80 88888.00 2007-09-25 17:10:05.900 268 18244.42 16.01 52750.80 88888.00 2007-09-25 17:10:06.400 268 18244.41 15.99 52750.86 88888.00 2007-09-25 17:10:06.900 268 18244.38 15.96 52750.91 88888.00 2007-09-25 17:10:07.400 268 18244.21 15.94 52750.91 88888.00 2007-09-25 17:10:07.900 268 18244.11 15.98 52750.90 88888.00 2007-09-25 17:10:08.400 268 18244.21 15.92 52750.97 88888.00 2007-09-25 17:10:08.900 268 18244.20 15.93 52750.88 88888.00 2007-09-25 17:10:09.400 268 18244.27 15.97 52750.93 88888.00 2007-09-25 17:10:09.900 268 18244.37 15.94 52750.96 88888.00 2007-09-25 17:10:10.400 268 18244.33 15.73 52750.98 88888.00 2007-09-25 17:10:10.900 268 18244.36 15.70 52750.99 88888.00 2007-09-25 17:10:11.400 268 18244.47 15.69 52750.84 88888.00 2007-09-25 17:10:11.900 268 18244.37 15.68 52750.81 88888.00 2007-09-25 17:10:12.400 268 18244.35 15.63 52750.81 88888.00 2007-09-25 17:10:12.900 268 18244.44 15.58 52750.62 88888.00 2007-09-25 17:10:13.400 268 18244.47 15.57 52750.53 88888.00 2007-09-25 17:10:13.900 268 18244.52 15.56 52750.62 88888.00 2007-09-25 17:10:14.400 268 18244.42 15.55 52750.69 88888.00 2007-09-25 17:10:14.900 268 18244.36 15.45 52750.58 88888.00 2007-09-25 17:10:15.400 268 18244.47 15.41 52750.57 88888.00 2007-09-25 17:10:15.900 268 18244.66 15.46 52750.63 88888.00 2007-09-25 17:10:16.400 268 18244.71 15.46 52750.68 88888.00 2007-09-25 17:10:16.900 268 18244.70 15.44 52750.60 88888.00 2007-09-25 17:10:17.400 268 18244.60 15.38 52750.56 88888.00 2007-09-25 17:10:17.900 268 18244.64 15.39 52750.49 88888.00 2007-09-25 17:10:18.400 268 18244.80 15.38 52750.49 88888.00 2007-09-25 17:10:18.900 268 18244.79 15.42 52750.64 88888.00 2007-09-25 17:10:19.400 268 18244.79 15.36 52750.68 88888.00 2007-09-25 17:10:19.900 268 18244.73 15.35 52750.61 88888.00 2007-09-25 17:10:20.400 268 18244.66 15.34 52750.54 88888.00 2007-09-25 17:10:20.900 268 18244.74 15.32 52750.56 88888.00 2007-09-25 17:10:21.400 268 18245.08 15.40 52750.56 88888.00 2007-09-25 17:10:21.900 268 18245.11 15.37 52750.51 88888.00 2007-09-25 17:10:22.400 268 18245.05 15.34 52750.37 88888.00 2007-09-25 17:10:22.900 268 18245.07 15.39 52750.38 88888.00 2007-09-25 17:10:23.400 268 18245.03 15.44 52750.50 88888.00 2007-09-25 17:10:23.900 268 18245.16 15.31 52750.58 88888.00 2007-09-25 17:10:24.400 268 18245.30 15.43 52750.45 88888.00 2007-09-25 17:10:24.900 268 18245.29 15.46 52750.53 88888.00 2007-09-25 17:10:25.400 268 18245.35 15.45 52750.67 88888.00 2007-09-25 17:10:25.900 268 18245.39 15.47 52750.58 88888.00 2007-09-25 17:10:26.400 268 18245.35 15.42 52750.53 88888.00 2007-09-25 17:10:26.900 268 18245.50 15.41 52750.64 88888.00 2007-09-25 17:10:27.400 268 18245.47 15.41 52750.64 88888.00 2007-09-25 17:10:27.900 268 18245.57 15.39 52750.67 88888.00 2007-09-25 17:10:28.400 268 18245.56 15.37 52750.72 88888.00 2007-09-25 17:10:28.900 268 18245.54 15.30 52750.77 88888.00 2007-09-25 17:10:29.400 268 18245.62 15.33 52750.78 88888.00 2007-09-25 17:10:29.900 268 18245.63 15.32 52750.77 88888.00 2007-09-25 17:10:30.400 268 18245.71 15.30 52750.65 88888.00 2007-09-25 17:10:30.900 268 18245.71 15.32 52750.69 88888.00 2007-09-25 17:10:31.400 268 18245.81 15.37 52750.80 88888.00 2007-09-25 17:10:31.900 268 18246.05 15.35 52750.80 88888.00 2007-09-25 17:10:32.400 268 18246.05 15.31 52750.77 88888.00 2007-09-25 17:10:32.900 268 18246.04 15.27 52750.63 88888.00 2007-09-25 17:10:33.400 268 18245.96 15.31 52750.72 88888.00 2007-09-25 17:10:33.900 268 18245.90 15.35 52750.79 88888.00 2007-09-25 17:10:34.400 268 18245.78 15.42 52750.76 88888.00 2007-09-25 17:10:34.900 268 18245.65 15.44 52750.81 88888.00 2007-09-25 17:10:35.400 268 18245.59 15.43 52750.80 88888.00 2007-09-25 17:10:35.900 268 18245.61 15.43 52750.78 88888.00 2007-09-25 17:10:36.400 268 18245.59 15.43 52750.74 88888.00 2007-09-25 17:10:36.900 268 18245.70 15.39 52750.76 88888.00 2007-09-25 17:10:37.400 268 18245.68 15.34 52750.78 88888.00 2007-09-25 17:10:37.900 268 18245.44 15.38 52750.97 88888.00 2007-09-25 17:10:38.400 268 18245.25 15.35 52750.95 88888.00 2007-09-25 17:10:38.900 268 18245.22 15.32 52750.92 88888.00 2007-09-25 17:10:39.400 268 18245.23 15.37 52750.87 88888.00 2007-09-25 17:10:39.900 268 18245.12 15.43 52750.85 88888.00 2007-09-25 17:10:40.400 268 18245.26 15.46 52750.78 88888.00 2007-09-25 17:10:40.900 268 18245.25 15.43 52750.81 88888.00 2007-09-25 17:10:41.400 268 18245.19 15.36 52750.78 88888.00 2007-09-25 17:10:41.900 268 18245.05 15.20 52750.74 88888.00 2007-09-25 17:10:42.400 268 18245.03 15.22 52750.73 88888.00 2007-09-25 17:10:42.900 268 18244.98 15.22 52750.78 88888.00 2007-09-25 17:10:43.400 268 18244.94 15.20 52750.87 88888.00 2007-09-25 17:10:43.900 268 18244.81 15.26 52750.81 88888.00 2007-09-25 17:10:44.400 268 18244.79 15.25 52750.80 88888.00 2007-09-25 17:10:44.900 268 18244.86 15.27 52750.61 88888.00 2007-09-25 17:10:45.400 268 18244.89 15.18 52750.63 88888.00 2007-09-25 17:10:45.900 268 18244.84 15.08 52750.80 88888.00 2007-09-25 17:10:46.400 268 18244.83 15.08 52750.75 88888.00 2007-09-25 17:10:46.900 268 18244.65 15.14 52750.65 88888.00 2007-09-25 17:10:47.400 268 18244.68 15.15 52750.64 88888.00 2007-09-25 17:10:47.900 268 18244.51 15.10 52750.53 88888.00 2007-09-25 17:10:48.400 268 18244.52 15.09 52750.35 88888.00 2007-09-25 17:10:48.900 268 18244.71 15.05 52750.42 88888.00 2007-09-25 17:10:49.400 268 18245.04 15.01 52750.42 88888.00 2007-09-25 17:10:49.900 268 18245.03 15.01 52750.57 88888.00 2007-09-25 17:10:50.400 268 18244.74 14.93 52750.58 88888.00 2007-09-25 17:10:50.900 268 18244.69 14.80 52750.40 88888.00 2007-09-25 17:10:51.400 268 18244.46 14.76 52750.45 88888.00 2007-09-25 17:10:51.900 268 18244.66 14.80 52750.57 88888.00 2007-09-25 17:10:52.400 268 18244.85 14.81 52750.56 88888.00 2007-09-25 17:10:52.900 268 18244.86 14.76 52750.52 88888.00 2007-09-25 17:10:53.400 268 18244.94 14.67 52750.45 88888.00 2007-09-25 17:10:53.900 268 18244.94 14.60 52750.54 88888.00 2007-09-25 17:10:54.400 268 18245.06 14.64 52750.58 88888.00 2007-09-25 17:10:54.900 268 18245.13 14.64 52750.42 88888.00 2007-09-25 17:10:55.400 268 18245.16 14.70 52750.32 88888.00 2007-09-25 17:10:55.900 268 18245.16 14.77 52750.34 88888.00 2007-09-25 17:10:56.400 268 18245.17 14.77 52750.44 88888.00 2007-09-25 17:10:56.900 268 18245.31 14.68 52750.53 88888.00 2007-09-25 17:10:57.400 268 18245.23 14.66 52750.37 88888.00 2007-09-25 17:10:57.900 268 18245.23 14.64 52750.30 88888.00 2007-09-25 17:10:58.400 268 18245.26 14.66 52750.32 88888.00 2007-09-25 17:10:58.900 268 18245.23 14.64 52750.41 88888.00 2007-09-25 17:10:59.400 268 18245.30 14.63 52750.30 88888.00 2007-09-25 17:10:59.900 268 18245.39 14.60 52750.35 88888.00 2007-09-25 17:11:00.400 268 18245.48 14.58 52750.32 88888.00 2007-09-25 17:11:00.900 268 18245.60 14.59 52750.32 88888.00 2007-09-25 17:11:01.400 268 18245.62 14.57 52750.37 88888.00 2007-09-25 17:11:01.900 268 18245.66 14.56 52750.27 88888.00 2007-09-25 17:11:02.400 268 18245.60 14.61 52750.19 88888.00 2007-09-25 17:11:02.900 268 18245.63 14.67 52750.30 88888.00 2007-09-25 17:11:03.400 268 18245.62 14.71 52750.27 88888.00 2007-09-25 17:11:03.900 268 18245.66 14.72 52750.28 88888.00 2007-09-25 17:11:04.400 268 18245.79 14.73 52750.27 88888.00 2007-09-25 17:11:04.900 268 18245.76 14.79 52750.24 88888.00 2007-09-25 17:11:05.400 268 18245.69 14.76 52750.29 88888.00 2007-09-25 17:11:05.900 268 18245.63 14.74 52750.20 88888.00 2007-09-25 17:11:06.400 268 18245.87 14.79 52750.15 88888.00 2007-09-25 17:11:06.900 268 18245.89 14.86 52750.22 88888.00 2007-09-25 17:11:07.400 268 18245.77 14.91 52750.27 88888.00 2007-09-25 17:11:07.900 268 18245.81 14.97 52750.09 88888.00 2007-09-25 17:11:08.400 268 18245.87 14.99 52750.06 88888.00 2007-09-25 17:11:08.900 268 18245.77 15.03 52750.23 88888.00 2007-09-25 17:11:09.400 268 18245.79 15.13 52750.19 88888.00 2007-09-25 17:11:09.900 268 18245.82 15.19 52749.99 88888.00 2007-09-25 17:11:10.400 268 18245.90 15.19 52750.06 88888.00 2007-09-25 17:11:10.900 268 18245.87 15.14 52750.12 88888.00 2007-09-25 17:11:11.400 268 18245.82 15.14 52750.21 88888.00 2007-09-25 17:11:11.900 268 18245.93 15.15 52750.34 88888.00 2007-09-25 17:11:12.400 268 18245.94 15.15 52750.40 88888.00 2007-09-25 17:11:12.900 268 18245.98 15.18 52750.41 88888.00 2007-09-25 17:11:13.400 268 18245.92 15.20 52750.45 88888.00 2007-09-25 17:11:13.900 268 18245.80 15.26 52750.50 88888.00 2007-09-25 17:11:14.400 268 18245.88 15.19 52750.49 88888.00 2007-09-25 17:11:14.900 268 18245.98 15.19 52750.49 88888.00 2007-09-25 17:11:15.400 268 18246.09 15.20 52750.51 88888.00 2007-09-25 17:11:15.900 268 18246.03 15.19 52750.42 88888.00 2007-09-25 17:11:16.400 268 18245.77 15.20 52750.31 88888.00 2007-09-25 17:11:16.900 268 18245.82 15.21 52750.38 88888.00 2007-09-25 17:11:17.400 268 18245.91 15.21 52750.47 88888.00 2007-09-25 17:11:17.900 268 18245.79 15.18 52750.58 88888.00 2007-09-25 17:11:18.400 268 18245.78 15.14 52750.51 88888.00 2007-09-25 17:11:18.900 268 18245.66 15.08 52750.61 88888.00 2007-09-25 17:11:19.397 268 18245.74 15.01 52750.68 88888.00 2007-09-25 17:11:19.907 268 18245.83 14.95 52750.66 88888.00 2007-09-25 17:11:20.407 268 18245.72 14.92 52750.60 88888.00 2007-09-25 17:11:20.907 268 18245.66 14.88 52750.78 88888.00 2007-09-25 17:11:21.407 268 18245.56 14.88 52750.89 88888.00 2007-09-25 17:11:21.907 268 18245.60 14.90 52750.89 88888.00 2007-09-25 17:11:22.407 268 18245.61 14.91 52750.87 88888.00 2007-09-25 17:11:22.907 268 18245.51 14.95 52750.88 88888.00 2007-09-25 17:11:23.407 268 18245.50 14.92 52750.84 88888.00 2007-09-25 17:11:23.907 268 18245.65 14.78 52750.86 88888.00 2007-09-25 17:11:24.407 268 18245.52 14.67 52750.91 88888.00 2007-09-25 17:11:24.907 268 18245.48 14.64 52750.92 88888.00 2007-09-25 17:11:25.407 268 18245.46 14.70 52750.98 88888.00 2007-09-25 17:11:25.907 268 18245.46 14.70 52751.01 88888.00 2007-09-25 17:11:26.407 268 18245.67 14.64 52751.00 88888.00 2007-09-25 17:11:26.907 268 18245.79 14.59 52750.98 88888.00 2007-09-25 17:11:27.407 268 18245.84 14.46 52751.03 88888.00 2007-09-25 17:11:27.907 268 18245.88 14.37 52751.11 88888.00 2007-09-25 17:11:28.407 268 18245.73 14.28 52750.99 88888.00 2007-09-25 17:11:28.907 268 18245.72 14.23 52750.88 88888.00 2007-09-25 17:11:29.407 268 18245.59 14.05 52750.96 88888.00 2007-09-25 17:11:29.907 268 18245.41 14.01 52751.05 88888.00 2007-09-25 17:11:30.407 268 18245.38 14.14 52751.04 88888.00 2007-09-25 17:11:30.907 268 18245.30 14.23 52751.13 88888.00 2007-09-25 17:11:31.407 268 18245.49 14.18 52751.11 88888.00 2007-09-25 17:11:31.907 268 18245.57 14.11 52751.09 88888.00 2007-09-25 17:11:32.407 268 18245.33 14.03 52751.11 88888.00 2007-09-25 17:11:32.907 268 18245.34 13.96 52751.14 88888.00 2007-09-25 17:11:33.407 268 18245.26 13.93 52751.13 88888.00 2007-09-25 17:11:33.907 268 18245.22 13.91 52751.09 88888.00 2007-09-25 17:11:34.407 268 18245.09 13.90 52751.02 88888.00 2007-09-25 17:11:34.907 268 18245.20 13.91 52751.13 88888.00 2007-09-25 17:11:35.407 268 18245.37 13.94 52751.20 88888.00 2007-09-25 17:11:35.907 268 18245.36 13.89 52751.26 88888.00 2007-09-25 17:11:36.407 268 18245.27 13.85 52751.27 88888.00 2007-09-25 17:11:36.907 268 18245.26 13.84 52751.09 88888.00 2007-09-25 17:11:37.407 268 18245.30 13.80 52751.11 88888.00 2007-09-25 17:11:37.907 268 18245.30 13.73 52751.09 88888.00 2007-09-25 17:11:38.407 268 18245.47 13.65 52750.95 88888.00 2007-09-25 17:11:38.907 268 18245.46 13.68 52750.90 88888.00 2007-09-25 17:11:39.407 268 18245.39 13.68 52750.88 88888.00 2007-09-25 17:11:39.907 268 18245.38 13.67 52750.98 88888.00 2007-09-25 17:11:40.407 268 18245.29 13.71 52751.12 88888.00 2007-09-25 17:11:40.907 268 18245.26 13.64 52751.20 88888.00 2007-09-25 17:11:41.407 268 18245.28 13.65 52751.27 88888.00 2007-09-25 17:11:41.907 268 18245.18 13.67 52751.18 88888.00 2007-09-25 17:11:42.407 268 18245.12 13.68 52751.14 88888.00 2007-09-25 17:11:42.907 268 18245.15 13.69 52751.19 88888.00 2007-09-25 17:11:43.407 268 18245.01 13.69 52751.16 88888.00 2007-09-25 17:11:43.907 268 18244.89 13.74 52751.21 88888.00 2007-09-25 17:11:44.407 268 18245.06 13.69 52751.10 88888.00 2007-09-25 17:11:44.907 268 18245.09 13.67 52751.04 88888.00 2007-09-25 17:11:45.407 268 18245.06 13.69 52751.08 88888.00 2007-09-25 17:11:45.907 268 18245.05 13.72 52751.16 88888.00 2007-09-25 17:11:46.407 268 18245.06 13.73 52751.20 88888.00 2007-09-25 17:11:46.907 268 18245.04 13.71 52751.20 88888.00 2007-09-25 17:11:47.407 268 18244.98 13.78 52751.22 88888.00 2007-09-25 17:11:47.907 268 18245.14 13.75 52751.14 88888.00 2007-09-25 17:11:48.407 268 18245.28 13.76 52751.13 88888.00 2007-09-25 17:11:48.907 268 18245.37 13.85 52751.11 88888.00 2007-09-25 17:11:49.407 268 18245.35 13.79 52751.07 88888.00 2007-09-25 17:11:49.907 268 18245.25 13.81 52751.09 88888.00 2007-09-25 17:11:50.407 268 18245.35 13.89 52751.21 88888.00 2007-09-25 17:11:50.907 268 18245.42 13.87 52751.20 88888.00 2007-09-25 17:11:51.407 268 18245.48 13.76 52750.99 88888.00 2007-09-25 17:11:51.907 268 18245.54 13.71 52750.93 88888.00 2007-09-25 17:11:52.407 268 18245.55 13.74 52750.88 88888.00 2007-09-25 17:11:52.907 268 18245.72 13.75 52750.87 88888.00 2007-09-25 17:11:53.407 268 18245.85 13.81 52750.81 88888.00 2007-09-25 17:11:53.907 268 18245.88 13.81 52750.78 88888.00 2007-09-25 17:11:54.407 268 18245.94 13.91 52750.87 88888.00 2007-09-25 17:11:54.907 268 18245.78 13.96 52750.86 88888.00 2007-09-25 17:11:55.407 268 18245.82 13.97 52750.84 88888.00 2007-09-25 17:11:55.907 268 18245.87 14.05 52750.87 88888.00 2007-09-25 17:11:56.407 268 18245.82 14.04 52750.81 88888.00 2007-09-25 17:11:56.907 268 18245.84 14.01 52750.88 88888.00 2007-09-25 17:11:57.407 268 18245.79 13.98 52750.86 88888.00 2007-09-25 17:11:57.907 268 18245.89 14.07 52750.85 88888.00 2007-09-25 17:11:58.407 268 18246.05 14.09 52751.03 88888.00 2007-09-25 17:11:58.907 268 18246.13 14.05 52750.97 88888.00 2007-09-25 17:11:59.407 268 18246.11 14.06 52750.90 88888.00 2007-09-25 17:11:59.907 268 18246.16 14.10 52750.85 88888.00 2007-09-25 17:12:00.407 268 18246.25 14.08 52750.92 88888.00 2007-09-25 17:12:00.907 268 18246.24 14.13 52750.89 88888.00 2007-09-25 17:12:01.407 268 18246.33 14.14 52750.79 88888.00 2007-09-25 17:12:01.907 268 18246.35 14.07 52750.80 88888.00 2007-09-25 17:12:02.407 268 18246.30 14.10 52750.78 88888.00 2007-09-25 17:12:02.907 268 18246.34 14.08 52750.82 88888.00 2007-09-25 17:12:03.407 268 18246.48 13.99 52750.70 88888.00 2007-09-25 17:12:03.907 268 18246.47 13.99 52750.68 88888.00 2007-09-25 17:12:04.407 268 18246.46 14.00 52750.69 88888.00 2007-09-25 17:12:04.907 268 18246.49 14.08 52750.64 88888.00 2007-09-25 17:12:05.407 268 18246.48 14.10 52750.66 88888.00 2007-09-25 17:12:05.907 268 18246.56 14.06 52750.66 88888.00 2007-09-25 17:12:06.407 268 18246.67 14.06 52750.68 88888.00 2007-09-25 17:12:06.907 268 18246.71 14.13 52750.78 88888.00 2007-09-25 17:12:07.407 268 18246.65 14.11 52750.81 88888.00 2007-09-25 17:12:07.907 268 18246.61 14.14 52750.80 88888.00 2007-09-25 17:12:08.407 268 18246.72 14.19 52750.97 88888.00 2007-09-25 17:12:08.907 268 18246.81 14.12 52751.03 88888.00 2007-09-25 17:12:09.407 268 18246.78 14.13 52751.07 88888.00 2007-09-25 17:12:09.907 268 18246.79 14.13 52751.04 88888.00 2007-09-25 17:12:10.407 268 18246.77 14.18 52751.02 88888.00 2007-09-25 17:12:10.907 268 18246.82 14.11 52750.98 88888.00 2007-09-25 17:12:11.407 268 18246.80 14.12 52750.95 88888.00 2007-09-25 17:12:11.907 268 18246.90 14.06 52751.04 88888.00 2007-09-25 17:12:12.407 268 18246.96 14.01 52750.96 88888.00 2007-09-25 17:12:12.907 268 18246.89 13.96 52750.85 88888.00 2007-09-25 17:12:13.407 268 18246.76 14.08 52750.80 88888.00 2007-09-25 17:12:13.907 268 18246.75 14.06 52750.85 88888.00 2007-09-25 17:12:14.407 268 18246.70 14.04 52750.84 88888.00 2007-09-25 17:12:14.907 268 18246.59 13.96 52750.86 88888.00 2007-09-25 17:12:15.407 268 18246.74 14.01 52750.96 88888.00 2007-09-25 17:12:15.907 268 18246.69 14.05 52750.93 88888.00 2007-09-25 17:12:16.407 268 18246.75 14.05 52750.84 88888.00 2007-09-25 17:12:16.907 268 18246.52 14.04 52750.87 88888.00 2007-09-25 17:12:17.407 268 18246.42 14.06 52751.02 88888.00 2007-09-25 17:12:17.907 268 18246.61 14.09 52751.01 88888.00 2007-09-25 17:12:18.407 268 18246.53 14.10 52750.86 88888.00 2007-09-25 17:12:18.907 268 18246.38 14.07 52750.79 88888.00 2007-09-25 17:12:19.407 268 18246.43 14.06 52750.70 88888.00 2007-09-25 17:12:19.907 268 18246.49 14.06 52750.65 88888.00 2007-09-25 17:12:20.407 268 18246.45 14.10 52750.65 88888.00 2007-09-25 17:12:20.907 268 18246.38 14.15 52750.62 88888.00 2007-09-25 17:12:21.407 268 18246.42 14.06 52750.72 88888.00 2007-09-25 17:12:21.907 268 18246.47 14.06 52750.64 88888.00 2007-09-25 17:12:22.407 268 18246.48 14.09 52750.67 88888.00 2007-09-25 17:12:22.907 268 18246.50 14.06 52750.77 88888.00 2007-09-25 17:12:23.407 268 18246.41 14.12 52750.76 88888.00 2007-09-25 17:12:23.907 268 18246.38 14.13 52750.80 88888.00 2007-09-25 17:12:24.407 268 18246.48 14.12 52750.86 88888.00 2007-09-25 17:12:24.907 268 18246.46 14.05 52750.88 88888.00 2007-09-25 17:12:25.407 268 18246.42 14.01 52750.80 88888.00 2007-09-25 17:12:25.907 268 18246.52 13.97 52750.74 88888.00 2007-09-25 17:12:26.407 268 18246.56 14.00 52750.67 88888.00 2007-09-25 17:12:26.907 268 18246.42 14.03 52750.72 88888.00 2007-09-25 17:12:27.407 268 18246.38 13.97 52750.81 88888.00 2007-09-25 17:12:27.907 268 18246.15 13.96 52750.79 88888.00 2007-09-25 17:12:28.407 268 18246.24 14.02 52750.74 88888.00 2007-09-25 17:12:28.907 268 18246.44 14.05 52750.62 88888.00 2007-09-25 17:12:29.407 268 18246.43 13.98 52750.56 88888.00 2007-09-25 17:12:29.907 268 18246.25 13.96 52750.42 88888.00 2007-09-25 17:12:30.407 268 18246.22 13.98 52750.34 88888.00 2007-09-25 17:12:30.907 268 18246.28 13.89 52750.38 88888.00 2007-09-25 17:12:31.407 268 18246.32 13.80 52750.30 88888.00 2007-09-25 17:12:31.907 268 18246.28 13.74 52750.37 88888.00 2007-09-25 17:12:32.407 268 18246.13 13.73 52750.41 88888.00 2007-09-25 17:12:32.907 268 18246.02 13.79 52750.40 88888.00 2007-09-25 17:12:33.407 268 18246.09 13.73 52750.47 88888.00 2007-09-25 17:12:33.907 268 18246.14 13.72 52750.55 88888.00 2007-09-25 17:12:34.407 268 18246.30 13.70 52750.46 88888.00 2007-09-25 17:12:34.907 268 18246.32 13.69 52750.57 88888.00 2007-09-25 17:12:35.407 268 18246.35 13.69 52750.80 88888.00 2007-09-25 17:12:35.907 268 18246.36 13.60 52750.79 88888.00 2007-09-25 17:12:36.407 268 18246.33 13.55 52750.75 88888.00 2007-09-25 17:12:36.907 268 18246.58 13.48 52750.80 88888.00 2007-09-25 17:12:37.407 268 18246.69 13.53 52750.90 88888.00 2007-09-25 17:12:37.907 268 18246.54 13.49 52750.93 88888.00 2007-09-25 17:12:38.407 268 18246.50 13.47 52750.92 88888.00 2007-09-25 17:12:38.907 268 18246.53 13.36 52750.97 88888.00 2007-09-25 17:12:39.407 268 18246.38 13.29 52750.99 88888.00 2007-09-25 17:12:39.907 268 18246.34 13.24 52750.82 88888.00 2007-09-25 17:12:40.407 268 18246.52 13.22 52750.80 88888.00 2007-09-25 17:12:40.907 268 18246.67 13.11 52750.91 88888.00 2007-09-25 17:12:41.407 268 18246.85 13.11 52751.03 88888.00 2007-09-25 17:12:41.907 268 18246.93 13.12 52750.89 88888.00 2007-09-25 17:12:42.407 268 18246.89 13.02 52750.84 88888.00 2007-09-25 17:12:42.907 268 18246.91 12.91 52750.87 88888.00 2007-09-25 17:12:43.407 268 18247.12 12.88 52750.82 88888.00 2007-09-25 17:12:43.907 268 18247.11 12.93 52750.87 88888.00 2007-09-25 17:12:44.407 268 18247.17 12.86 52750.81 88888.00 2007-09-25 17:12:44.907 268 18247.39 12.89 52750.77 88888.00 2007-09-25 17:12:45.407 268 18247.32 12.91 52750.82 88888.00 2007-09-25 17:12:45.907 268 18247.25 12.80 52750.84 88888.00 2007-09-25 17:12:46.407 268 18247.24 12.79 52750.81 88888.00 2007-09-25 17:12:46.907 268 18247.30 12.73 52750.78 88888.00 2007-09-25 17:12:47.407 268 18247.43 12.68 52750.78 88888.00 2007-09-25 17:12:47.907 268 18247.55 12.60 52750.78 88888.00 2007-09-25 17:12:48.407 268 18247.51 12.61 52750.84 88888.00 2007-09-25 17:12:48.907 268 18247.53 12.61 52750.90 88888.00 2007-09-25 17:12:49.407 268 18247.61 12.64 52750.90 88888.00 2007-09-25 17:12:49.907 268 18247.70 12.70 52750.88 88888.00 2007-09-25 17:12:50.407 268 18247.63 12.76 52750.85 88888.00 2007-09-25 17:12:50.907 268 18247.80 12.82 52750.88 88888.00 2007-09-25 17:12:51.407 268 18248.02 12.76 52750.93 88888.00 2007-09-25 17:12:51.907 268 18248.00 12.67 52751.01 88888.00 2007-09-25 17:12:52.407 268 18247.91 12.74 52751.02 88888.00 2007-09-25 17:12:52.907 268 18247.88 12.81 52751.10 88888.00 2007-09-25 17:12:53.407 268 18247.82 12.88 52751.11 88888.00 2007-09-25 17:12:53.907 268 18247.88 12.90 52751.15 88888.00 2007-09-25 17:12:54.407 268 18247.93 12.96 52751.21 88888.00 2007-09-25 17:12:54.907 268 18247.90 13.01 52751.12 88888.00 2007-09-25 17:12:55.407 268 18247.90 13.04 52751.15 88888.00 2007-09-25 17:12:55.907 268 18247.85 13.12 52751.19 88888.00 2007-09-25 17:12:56.407 268 18247.88 13.11 52751.27 88888.00 2007-09-25 17:12:56.907 268 18247.88 13.04 52751.33 88888.00 2007-09-25 17:12:57.407 268 18247.89 13.09 52751.28 88888.00 2007-09-25 17:12:57.907 268 18247.99 13.20 52751.31 88888.00 2007-09-25 17:12:58.407 268 18247.98 13.34 52751.28 88888.00 2007-09-25 17:12:58.907 268 18247.84 13.40 52751.45 88888.00 2007-09-25 17:12:59.407 268 18247.91 13.42 52751.48 88888.00 2007-09-25 17:12:59.907 268 18247.90 13.43 52751.45 88888.00 2007-09-25 17:13:00.407 268 18247.76 13.48 52751.37 88888.00 2007-09-25 17:13:00.907 268 18247.86 13.52 52751.45 88888.00 2007-09-25 17:13:01.407 268 18247.93 13.59 52751.39 88888.00 2007-09-25 17:13:01.907 268 18247.97 13.68 52751.38 88888.00 2007-09-25 17:13:02.407 268 18247.86 13.80 52751.48 88888.00 2007-09-25 17:13:02.907 268 18247.82 13.76 52751.42 88888.00 2007-09-25 17:13:03.407 268 18247.85 13.79 52751.53 88888.00 2007-09-25 17:13:03.907 268 18247.95 13.87 52751.63 88888.00 2007-09-25 17:13:04.407 268 18247.91 13.85 52751.63 88888.00 2007-09-25 17:13:04.907 268 18247.73 13.89 52751.59 88888.00 2007-09-25 17:13:05.407 268 18247.72 13.92 52751.70 88888.00 2007-09-25 17:13:05.907 268 18247.80 13.93 52751.80 88888.00 2007-09-25 17:13:06.407 268 18247.86 13.98 52751.76 88888.00 2007-09-25 17:13:06.907 268 18247.84 13.96 52751.77 88888.00 2007-09-25 17:13:07.407 268 18247.83 13.95 52751.81 88888.00 2007-09-25 17:13:07.907 268 18247.77 13.99 52751.77 88888.00 2007-09-25 17:13:08.407 268 18247.69 13.91 52751.70 88888.00 2007-09-25 17:13:08.907 268 18247.63 13.92 52751.74 88888.00 2007-09-25 17:13:09.407 268 18247.52 13.91 52751.77 88888.00 2007-09-25 17:13:09.907 268 18247.44 13.93 52751.83 88888.00 2007-09-25 17:13:10.407 268 18247.41 13.87 52751.85 88888.00 2007-09-25 17:13:10.907 268 18247.51 13.89 52751.81 88888.00 2007-09-25 17:13:11.407 268 18247.50 13.87 52751.77 88888.00 2007-09-25 17:13:11.907 268 18247.37 13.84 52751.83 88888.00 2007-09-25 17:13:12.407 268 18247.29 13.82 52751.82 88888.00 2007-09-25 17:13:12.907 268 18247.28 13.82 52751.89 88888.00 2007-09-25 17:13:13.407 268 18247.36 13.81 52751.91 88888.00 2007-09-25 17:13:13.907 268 18247.35 13.85 52751.84 88888.00 2007-09-25 17:13:14.407 268 18247.43 13.79 52751.72 88888.00 2007-09-25 17:13:14.907 268 18247.32 13.77 52751.55 88888.00 2007-09-25 17:13:15.407 268 18247.30 13.76 52751.48 88888.00 2007-09-25 17:13:15.907 268 18247.42 13.74 52751.61 88888.00 2007-09-25 17:13:16.407 268 18247.36 13.74 52751.70 88888.00 2007-09-25 17:13:16.907 268 18247.28 13.62 52751.73 88888.00 2007-09-25 17:13:17.407 268 18247.20 13.54 52751.88 88888.00 2007-09-25 17:13:17.907 268 18247.10 13.52 52751.92 88888.00 2007-09-25 17:13:18.407 268 18246.93 13.55 52751.91 88888.00 2007-09-25 17:13:18.907 268 18246.97 13.54 52751.74 88888.00 2007-09-25 17:13:19.407 268 18246.92 13.46 52751.70 88888.00 2007-09-25 17:13:19.907 268 18246.89 13.40 52751.67 88888.00 2007-09-25 17:13:20.407 268 18246.97 13.42 52751.71 88888.00 2007-09-25 17:13:20.907 268 18247.00 13.46 52751.70 88888.00 2007-09-25 17:13:21.407 268 18246.96 13.40 52751.59 88888.00 2007-09-25 17:13:21.907 268 18246.80 13.30 52751.56 88888.00 2007-09-25 17:13:22.407 268 18246.87 13.32 52751.69 88888.00 2007-09-25 17:13:22.907 268 18246.70 13.28 52751.71 88888.00 2007-09-25 17:13:23.407 268 18246.54 13.19 52751.76 88888.00 2007-09-25 17:13:23.907 268 18246.59 13.29 52751.80 88888.00 2007-09-25 17:13:24.407 268 18246.61 13.21 52751.71 88888.00 2007-09-25 17:13:24.907 268 18246.55 13.23 52751.63 88888.00 2007-09-25 17:13:25.407 268 18246.50 13.29 52751.50 88888.00 2007-09-25 17:13:25.907 268 18246.63 13.32 52751.46 88888.00 2007-09-25 17:13:26.407 268 18246.59 13.26 52751.53 88888.00 2007-09-25 17:13:26.907 268 18246.67 13.24 52751.49 88888.00 2007-09-25 17:13:27.407 268 18246.67 13.25 52751.42 88888.00 2007-09-25 17:13:27.907 268 18246.57 13.25 52751.47 88888.00 2007-09-25 17:13:28.407 268 18246.61 13.20 52751.61 88888.00 2007-09-25 17:13:28.907 268 18246.59 13.24 52751.59 88888.00 2007-09-25 17:13:29.407 268 18246.69 13.22 52751.49 88888.00 2007-09-25 17:13:29.907 268 18246.71 13.11 52751.54 88888.00 2007-09-25 17:13:30.407 268 18246.70 13.03 52751.48 88888.00 2007-09-25 17:13:30.907 268 18246.66 13.12 52751.31 88888.00 2007-09-25 17:13:31.407 268 18246.61 13.14 52751.22 88888.00 2007-09-25 17:13:31.907 268 18246.65 13.13 52751.19 88888.00 2007-09-25 17:13:32.407 268 18246.71 13.15 52751.08 88888.00 2007-09-25 17:13:32.907 268 18246.68 13.20 52751.11 88888.00 2007-09-25 17:13:33.407 268 18246.68 13.16 52751.05 88888.00 2007-09-25 17:13:33.907 268 18246.72 13.27 52751.05 88888.00 2007-09-25 17:13:34.407 268 18246.81 13.23 52751.18 88888.00 2007-09-25 17:13:34.907 268 18246.75 13.22 52751.35 88888.00 2007-09-25 17:13:35.407 268 18246.76 13.19 52751.39 88888.00 2007-09-25 17:13:35.907 268 18246.87 13.25 52751.42 88888.00 2007-09-25 17:13:36.407 268 18246.81 13.14 52751.40 88888.00 2007-09-25 17:13:36.907 268 18246.76 13.15 52751.47 88888.00 2007-09-25 17:13:37.407 268 18246.71 13.25 52751.62 88888.00 2007-09-25 17:13:37.907 268 18246.69 13.32 52751.57 88888.00 2007-09-25 17:13:38.407 268 18246.65 13.30 52751.46 88888.00 2007-09-25 17:13:38.907 268 18246.61 13.24 52751.51 88888.00 2007-09-25 17:13:39.407 268 18246.65 13.32 52751.49 88888.00 2007-09-25 17:13:39.907 268 18246.68 13.32 52751.39 88888.00 2007-09-25 17:13:40.407 268 18246.68 13.34 52751.38 88888.00 2007-09-25 17:13:40.907 268 18246.67 13.28 52751.48 88888.00 2007-09-25 17:13:41.407 268 18246.65 13.30 52751.56 88888.00 2007-09-25 17:13:41.907 268 18246.64 13.27 52751.57 88888.00 2007-09-25 17:13:42.407 268 18246.58 13.36 52751.56 88888.00 2007-09-25 17:13:42.907 268 18246.61 13.33 52751.62 88888.00 2007-09-25 17:13:43.407 268 18246.58 13.23 52751.61 88888.00 2007-09-25 17:13:43.907 268 18246.43 13.19 52751.61 88888.00 2007-09-25 17:13:44.407 268 18246.36 13.26 52751.66 88888.00 2007-09-25 17:13:44.907 268 18246.36 13.32 52751.59 88888.00 2007-09-25 17:13:45.407 268 18246.30 13.40 52751.63 88888.00 2007-09-25 17:13:45.907 268 18246.30 13.41 52751.80 88888.00 2007-09-25 17:13:46.407 268 18246.39 13.42 52751.73 88888.00 2007-09-25 17:13:46.907 268 18246.39 13.46 52751.69 88888.00 2007-09-25 17:13:47.407 268 18246.46 13.51 52751.63 88888.00 2007-09-25 17:13:47.907 268 18246.52 13.42 52751.62 88888.00 2007-09-25 17:13:48.407 268 18246.36 13.49 52751.72 88888.00 2007-09-25 17:13:48.907 268 18246.24 13.56 52751.65 88888.00 2007-09-25 17:13:49.407 268 18246.28 13.48 52751.80 88888.00 2007-09-25 17:13:49.907 268 18246.37 13.41 52751.89 88888.00 2007-09-25 17:13:50.407 268 18246.35 13.39 52751.72 88888.00 2007-09-25 17:13:50.907 268 18246.31 13.40 52751.65 88888.00 2007-09-25 17:13:51.407 268 18246.30 13.35 52751.83 88888.00 2007-09-25 17:13:51.907 268 18246.27 13.29 52751.86 88888.00 2007-09-25 17:13:52.407 268 18246.25 13.16 52751.74 88888.00 2007-09-25 17:13:52.907 268 18246.27 13.09 52751.71 88888.00 2007-09-25 17:13:53.407 268 18246.28 13.07 52751.69 88888.00 2007-09-25 17:13:53.907 268 18246.23 13.07 52751.90 88888.00 2007-09-25 17:13:54.407 268 18246.32 13.15 52751.83 88888.00 2007-09-25 17:13:54.907 268 18246.34 13.10 52751.88 88888.00 2007-09-25 17:13:55.407 268 18246.43 13.09 52751.90 88888.00 2007-09-25 17:13:55.907 268 18246.50 13.06 52751.89 88888.00 2007-09-25 17:13:56.407 268 18246.46 12.95 52752.01 88888.00 2007-09-25 17:13:56.907 268 18246.50 12.95 52751.86 88888.00 2007-09-25 17:13:57.407 268 18246.50 12.95 52751.90 88888.00 2007-09-25 17:13:57.907 268 18246.39 12.91 52751.91 88888.00 2007-09-25 17:13:58.407 268 18246.33 12.92 52751.94 88888.00 2007-09-25 17:13:58.907 268 18246.11 12.86 52751.86 88888.00 2007-09-25 17:13:59.407 268 18246.13 12.81 52751.90 88888.00 2007-09-25 17:13:59.907 268 18246.16 12.84 52752.03 88888.00 2007-09-25 17:14:00.407 268 18246.20 12.78 52751.86 88888.00 2007-09-25 17:14:00.907 268 18246.25 12.74 52751.79 88888.00 2007-09-25 17:14:01.407 268 18246.66 12.78 52751.72 88888.00 2007-09-25 17:14:01.907 268 18246.71 12.89 52751.68 88888.00 2007-09-25 17:14:02.407 268 18246.64 12.93 52751.66 88888.00 2007-09-25 17:14:02.907 268 18246.74 12.94 52751.63 88888.00 2007-09-25 17:14:03.407 268 18246.57 12.93 52751.50 88888.00 2007-09-25 17:14:03.907 268 18246.48 12.87 52751.55 88888.00 2007-09-25 17:14:04.407 268 18246.54 12.88 52751.53 88888.00 2007-09-25 17:14:04.907 268 18246.56 12.98 52751.58 88888.00 2007-09-25 17:14:05.407 268 18246.66 12.87 52751.58 88888.00 2007-09-25 17:14:05.907 268 18246.75 12.76 52751.50 88888.00 2007-09-25 17:14:06.407 268 18246.97 12.84 52751.49 88888.00 2007-09-25 17:14:06.907 268 18247.21 12.76 52751.49 88888.00 2007-09-25 17:14:07.407 268 18247.32 12.78 52751.55 88888.00 2007-09-25 17:14:07.907 268 18247.24 12.86 52751.66 88888.00 2007-09-25 17:14:08.407 268 18247.35 12.88 52751.57 88888.00 2007-09-25 17:14:08.907 268 18247.20 12.89 52751.45 88888.00 2007-09-25 17:14:09.407 268 18247.17 12.93 52751.39 88888.00 2007-09-25 17:14:09.907 268 18247.37 13.01 52751.45 88888.00 2007-09-25 17:14:10.407 268 18247.48 13.04 52751.35 88888.00 2007-09-25 17:14:10.907 268 18247.30 12.98 52751.33 88888.00 2007-09-25 17:14:11.407 268 18247.21 12.93 52751.44 88888.00 2007-09-25 17:14:11.907 268 18247.33 13.02 52751.42 88888.00 2007-09-25 17:14:12.407 268 18247.48 13.12 52751.38 88888.00 2007-09-25 17:14:12.907 268 18247.44 13.15 52751.49 88888.00 2007-09-25 17:14:13.407 268 18247.36 13.20 52751.50 88888.00 2007-09-25 17:14:13.907 268 18247.46 13.19 52751.50 88888.00 2007-09-25 17:14:14.407 268 18247.50 13.25 52751.54 88888.00 2007-09-25 17:14:14.907 268 18247.48 13.35 52751.46 88888.00 2007-09-25 17:14:15.407 268 18247.56 13.40 52751.55 88888.00 2007-09-25 17:14:15.907 268 18247.55 13.43 52751.51 88888.00 2007-09-25 17:14:16.407 268 18247.54 13.44 52751.50 88888.00 2007-09-25 17:14:16.907 268 18247.62 13.48 52751.55 88888.00 2007-09-25 17:14:17.407 268 18247.64 13.51 52751.49 88888.00 2007-09-25 17:14:17.907 268 18247.58 13.47 52751.46 88888.00 2007-09-25 17:14:18.407 268 18247.45 13.57 52751.46 88888.00 2007-09-25 17:14:18.907 268 18247.53 13.54 52751.48 88888.00 2007-09-25 17:14:19.407 268 18247.51 13.57 52751.50 88888.00 2007-09-25 17:14:19.907 268 18247.56 13.56 52751.47 88888.00 2007-09-25 17:14:20.407 268 18247.57 13.51 52751.47 88888.00 2007-09-25 17:14:20.907 268 18247.51 13.60 52751.48 88888.00 2007-09-25 17:14:21.407 268 18247.39 13.66 52751.40 88888.00 2007-09-25 17:14:21.907 268 18247.48 13.64 52751.44 88888.00 2007-09-25 17:14:22.407 268 18247.48 13.70 52751.42 88888.00 2007-09-25 17:14:22.907 268 18247.39 13.73 52751.30 88888.00 2007-09-25 17:14:23.407 268 18247.33 13.72 52751.31 88888.00 2007-09-25 17:14:23.907 268 18247.25 13.69 52751.46 88888.00 2007-09-25 17:14:24.407 268 18247.29 13.70 52751.47 88888.00 2007-09-25 17:14:24.907 268 18247.36 13.73 52751.53 88888.00 2007-09-25 17:14:25.407 268 18247.29 13.72 52751.55 88888.00 2007-09-25 17:14:25.907 268 18247.20 13.71 52751.59 88888.00 2007-09-25 17:14:26.407 268 18247.09 13.75 52751.46 88888.00 2007-09-25 17:14:26.907 268 18247.12 13.71 52751.45 88888.00 2007-09-25 17:14:27.407 268 18247.15 13.81 52751.45 88888.00 2007-09-25 17:14:27.907 268 18247.11 13.79 52751.40 88888.00 2007-09-25 17:14:28.407 268 18247.22 13.72 52751.34 88888.00 2007-09-25 17:14:28.907 268 18247.17 13.71 52751.35 88888.00 2007-09-25 17:14:29.407 268 18246.98 13.69 52751.42 88888.00 2007-09-25 17:14:29.907 268 18246.91 13.60 52751.49 88888.00 2007-09-25 17:14:30.407 268 18246.98 13.56 52751.53 88888.00 2007-09-25 17:14:30.907 268 18247.00 13.53 52751.48 88888.00 2007-09-25 17:14:31.407 268 18246.90 13.45 52751.34 88888.00 2007-09-25 17:14:31.907 268 18246.91 13.46 52751.38 88888.00 2007-09-25 17:14:32.407 268 18246.81 13.41 52751.38 88888.00 2007-09-25 17:14:32.907 268 18246.90 13.39 52751.42 88888.00 2007-09-25 17:14:33.407 268 18246.99 13.37 52751.57 88888.00 2007-09-25 17:14:33.907 268 18246.85 13.39 52751.46 88888.00 2007-09-25 17:14:34.407 268 18246.79 13.38 52751.37 88888.00 2007-09-25 17:14:34.907 268 18246.68 13.31 52751.34 88888.00 2007-09-25 17:14:35.407 268 18246.64 13.34 52751.27 88888.00 2007-09-25 17:14:35.907 268 18246.64 13.36 52751.37 88888.00 2007-09-25 17:14:36.407 268 18246.64 13.32 52751.35 88888.00 2007-09-25 17:14:36.907 268 18246.64 13.30 52751.37 88888.00 2007-09-25 17:14:37.407 268 18246.53 13.21 52751.43 88888.00 2007-09-25 17:14:37.907 268 18246.46 13.21 52751.39 88888.00 2007-09-25 17:14:38.407 268 18246.42 13.18 52751.28 88888.00 2007-09-25 17:14:38.907 268 18246.47 13.13 52751.26 88888.00 2007-09-25 17:14:39.407 268 18246.41 13.13 52751.34 88888.00 2007-09-25 17:14:39.907 268 18246.25 13.13 52751.47 88888.00 2007-09-25 17:14:40.407 268 18246.14 13.16 52751.51 88888.00 2007-09-25 17:14:40.907 268 18246.17 13.11 52751.55 88888.00 2007-09-25 17:14:41.407 268 18246.17 13.07 52751.58 88888.00 2007-09-25 17:14:41.907 268 18246.25 13.14 52751.50 88888.00 2007-09-25 17:14:42.407 268 18246.17 13.15 52751.50 88888.00 2007-09-25 17:14:42.907 268 18246.17 13.19 52751.53 88888.00 2007-09-25 17:14:43.407 268 18246.20 13.25 52751.59 88888.00 2007-09-25 17:14:43.907 268 18246.24 13.23 52751.57 88888.00 2007-09-25 17:14:44.407 268 18246.24 13.18 52751.54 88888.00 2007-09-25 17:14:44.907 268 18246.33 13.18 52751.45 88888.00 2007-09-25 17:14:45.407 268 18246.21 13.28 52751.42 88888.00 2007-09-25 17:14:45.907 268 18246.06 13.35 52751.51 88888.00 2007-09-25 17:14:46.407 268 18246.12 13.37 52751.49 88888.00 2007-09-25 17:14:46.907 268 18246.26 13.38 52751.45 88888.00 2007-09-25 17:14:47.407 268 18246.36 13.48 52751.37 88888.00 2007-09-25 17:14:47.907 268 18246.49 13.49 52751.44 88888.00 2007-09-25 17:14:48.407 268 18246.52 13.49 52751.45 88888.00 2007-09-25 17:14:48.907 268 18246.58 13.46 52751.33 88888.00 2007-09-25 17:14:49.407 268 18246.57 13.44 52751.23 88888.00 2007-09-25 17:14:49.907 268 18246.67 13.37 52751.42 88888.00 2007-09-25 17:14:50.407 268 18246.81 13.39 52751.48 88888.00 2007-09-25 17:14:50.907 268 18246.81 13.36 52751.50 88888.00 2007-09-25 17:14:51.407 268 18246.74 13.34 52751.56 88888.00 2007-09-25 17:14:51.907 268 18246.78 13.35 52751.44 88888.00 2007-09-25 17:14:52.407 268 18246.81 13.37 52751.34 88888.00 2007-09-25 17:14:52.907 268 18246.76 13.44 52751.37 88888.00 2007-09-25 17:14:53.407 268 18246.89 13.49 52751.35 88888.00 2007-09-25 17:14:53.907 268 18247.02 13.52 52751.38 88888.00 2007-09-25 17:14:54.407 268 18247.14 13.47 52751.44 88888.00 2007-09-25 17:14:54.907 268 18247.23 13.40 52751.42 88888.00 2007-09-25 17:14:55.407 268 18247.32 13.43 52751.35 88888.00 2007-09-25 17:14:55.907 268 18247.45 13.46 52751.46 88888.00 2007-09-25 17:14:56.407 268 18247.55 13.44 52751.48 88888.00 2007-09-25 17:14:56.907 268 18247.57 13.42 52751.37 88888.00 2007-09-25 17:14:57.407 268 18247.59 13.39 52751.27 88888.00 2007-09-25 17:14:57.907 268 18247.57 13.48 52751.30 88888.00 2007-09-25 17:14:58.407 268 18247.61 13.56 52751.30 88888.00 2007-09-25 17:14:58.907 268 18247.59 13.48 52751.45 88888.00 2007-09-25 17:14:59.407 268 18247.61 13.53 52751.46 88888.00 2007-09-25 17:14:59.907 268 18247.63 13.62 52751.37 88888.00 2007-09-25 17:15:00.407 268 18247.65 13.57 52751.30 88888.00 2007-09-25 17:15:00.907 268 18247.64 13.49 52751.44 88888.00 2007-09-25 17:15:01.407 268 18247.67 13.44 52751.47 88888.00 2007-09-25 17:15:01.907 268 18247.72 13.47 52751.48 88888.00 2007-09-25 17:15:02.407 268 18247.55 13.48 52751.56 88888.00 2007-09-25 17:15:02.907 268 18247.50 13.51 52751.46 88888.00 2007-09-25 17:15:03.407 268 18247.64 13.48 52751.49 88888.00 2007-09-25 17:15:03.907 268 18247.66 13.47 52751.54 88888.00 2007-09-25 17:15:04.407 268 18247.63 13.53 52751.47 88888.00 2007-09-25 17:15:04.907 268 18247.52 13.49 52751.40 88888.00 2007-09-25 17:15:05.407 268 18247.51 13.53 52751.46 88888.00 2007-09-25 17:15:05.907 268 18247.68 13.60 52751.63 88888.00 2007-09-25 17:15:06.407 268 18247.65 13.68 52751.80 88888.00 2007-09-25 17:15:06.907 268 18247.58 13.70 52751.71 88888.00 2007-09-25 17:15:07.407 268 18247.54 13.76 52751.72 88888.00 2007-09-25 17:15:07.907 268 18247.51 13.81 52751.69 88888.00 2007-09-25 17:15:08.407 268 18247.62 13.72 52751.66 88888.00 2007-09-25 17:15:08.907 268 18247.58 13.63 52751.67 88888.00 2007-09-25 17:15:09.407 268 18247.51 13.66 52751.71 88888.00 2007-09-25 17:15:09.907 268 18247.39 13.65 52751.72 88888.00 2007-09-25 17:15:10.407 268 18247.24 13.64 52751.85 88888.00 2007-09-25 17:15:10.907 268 18247.12 13.74 52751.95 88888.00 2007-09-25 17:15:11.407 268 18247.11 13.85 52751.83 88888.00 2007-09-25 17:15:11.907 268 18247.06 13.88 52751.93 88888.00 2007-09-25 17:15:12.407 268 18247.10 13.80 52751.85 88888.00 2007-09-25 17:15:12.907 268 18247.04 13.79 52751.82 88888.00 2007-09-25 17:15:13.407 268 18246.98 13.80 52751.81 88888.00 2007-09-25 17:15:13.907 268 18246.89 13.87 52751.92 88888.00 2007-09-25 17:15:14.407 268 18246.93 13.87 52752.02 88888.00 2007-09-25 17:15:14.907 268 18246.93 13.90 52751.95 88888.00 2007-09-25 17:15:15.407 268 18246.81 13.88 52751.86 88888.00 2007-09-25 17:15:15.907 268 18246.81 13.97 52751.92 88888.00 2007-09-25 17:15:16.407 268 18246.83 13.94 52751.97 88888.00 2007-09-25 17:15:16.907 268 18246.80 13.79 52751.97 88888.00 2007-09-25 17:15:17.407 268 18246.74 13.68 52751.88 88888.00 2007-09-25 17:15:17.907 268 18246.52 13.66 52751.80 88888.00 2007-09-25 17:15:18.407 268 18246.48 13.64 52751.90 88888.00 2007-09-25 17:15:18.907 268 18246.43 13.56 52751.85 88888.00 2007-09-25 17:15:19.407 268 18246.48 13.52 52751.92 88888.00 2007-09-25 17:15:19.907 268 18246.43 13.55 52751.91 88888.00 2007-09-25 17:15:20.407 268 18246.32 13.62 52752.01 88888.00 2007-09-25 17:15:20.907 268 18246.28 13.62 52752.07 88888.00 2007-09-25 17:15:21.407 268 18246.24 13.60 52752.02 88888.00 2007-09-25 17:15:21.907 268 18246.13 13.61 52752.01 88888.00 2007-09-25 17:15:22.407 268 18246.22 13.60 52751.85 88888.00 2007-09-25 17:15:22.907 268 18246.31 13.58 52751.85 88888.00 2007-09-25 17:15:23.407 268 18246.34 13.53 52751.85 88888.00 2007-09-25 17:15:23.907 268 18246.20 13.48 52751.78 88888.00 2007-09-25 17:15:24.407 268 18246.17 13.47 52751.72 88888.00 2007-09-25 17:15:24.907 268 18246.18 13.39 52751.68 88888.00 2007-09-25 17:15:25.407 268 18246.20 13.38 52751.71 88888.00 2007-09-25 17:15:25.907 268 18246.22 13.35 52751.77 88888.00 2007-09-25 17:15:26.407 268 18246.25 13.34 52751.85 88888.00 2007-09-25 17:15:26.907 268 18246.09 13.29 52751.84 88888.00 2007-09-25 17:15:27.407 268 18246.04 13.24 52751.81 88888.00 2007-09-25 17:15:27.907 268 18246.04 13.22 52751.78 88888.00 2007-09-25 17:15:28.407 268 18246.11 13.25 52751.81 88888.00 2007-09-25 17:15:28.907 268 18246.07 13.26 52751.77 88888.00 2007-09-25 17:15:29.407 268 18246.10 13.24 52751.63 88888.00 2007-09-25 17:15:29.907 268 18246.09 13.29 52751.53 88888.00 2007-09-25 17:15:30.407 268 18246.07 13.28 52751.49 88888.00 2007-09-25 17:15:30.907 268 18246.10 13.31 52751.51 88888.00 2007-09-25 17:15:31.407 268 18246.01 13.31 52751.53 88888.00 2007-09-25 17:15:31.907 268 18245.95 13.35 52751.62 88888.00 2007-09-25 17:15:32.407 268 18245.99 13.40 52751.60 88888.00 2007-09-25 17:15:32.907 268 18245.99 13.24 52751.53 88888.00 2007-09-25 17:15:33.407 268 18246.04 13.27 52751.46 88888.00 2007-09-25 17:15:33.907 268 18246.18 13.33 52751.46 88888.00 2007-09-25 17:15:34.407 268 18246.17 13.39 52751.34 88888.00 2007-09-25 17:15:34.907 268 18246.24 13.48 52751.37 88888.00 2007-09-25 17:15:35.407 268 18246.35 13.63 52751.33 88888.00 2007-09-25 17:15:35.907 268 18246.41 13.60 52751.32 88888.00 2007-09-25 17:15:36.407 268 18246.64 13.49 52751.33 88888.00 2007-09-25 17:15:36.907 268 18246.78 13.42 52751.39 88888.00 2007-09-25 17:15:37.407 268 18246.82 13.55 52751.23 88888.00 2007-09-25 17:15:37.907 268 18246.83 13.77 52751.24 88888.00 2007-09-25 17:15:38.407 268 18246.77 13.86 52751.08 88888.00 2007-09-25 17:15:38.907 268 18246.70 13.76 52750.98 88888.00 2007-09-25 17:15:39.407 268 18246.86 13.78 52751.08 88888.00 2007-09-25 17:15:39.907 268 18246.99 13.81 52751.25 88888.00 2007-09-25 17:15:40.407 268 18247.14 13.86 52751.33 88888.00 2007-09-25 17:15:40.907 268 18247.19 13.88 52751.31 88888.00 2007-09-25 17:15:41.407 268 18247.30 13.84 52751.28 88888.00 2007-09-25 17:15:41.907 268 18247.36 13.76 52751.22 88888.00 2007-09-25 17:15:42.407 268 18247.40 13.71 52751.14 88888.00 2007-09-25 17:15:42.907 268 18247.42 13.73 52751.20 88888.00 2007-09-25 17:15:43.407 268 18247.48 13.74 52751.21 88888.00 2007-09-25 17:15:43.907 268 18247.46 13.73 52751.18 88888.00 2007-09-25 17:15:44.407 268 18247.50 13.75 52751.08 88888.00 2007-09-25 17:15:44.907 268 18247.44 13.82 52751.18 88888.00 2007-09-25 17:15:45.407 268 18247.42 13.70 52751.15 88888.00 2007-09-25 17:15:45.907 268 18247.45 13.62 52751.21 88888.00 2007-09-25 17:15:46.407 268 18247.53 13.65 52751.13 88888.00 2007-09-25 17:15:46.907 268 18247.65 13.67 52751.14 88888.00 2007-09-25 17:15:47.407 268 18247.70 13.59 52751.10 88888.00 2007-09-25 17:15:47.907 268 18247.59 13.49 52751.02 88888.00 2007-09-25 17:15:48.407 268 18247.53 13.51 52751.19 88888.00 2007-09-25 17:15:48.907 268 18247.58 13.52 52751.11 88888.00 2007-09-25 17:15:49.407 268 18247.78 13.51 52751.07 88888.00 2007-09-25 17:15:49.907 268 18247.75 13.47 52751.02 88888.00 2007-09-25 17:15:50.407 268 18247.69 13.51 52751.09 88888.00 2007-09-25 17:15:50.907 268 18247.55 13.60 52751.15 88888.00 2007-09-25 17:15:51.407 268 18247.58 13.66 52751.32 88888.00 2007-09-25 17:15:51.907 268 18247.50 13.55 52751.39 88888.00 2007-09-25 17:15:52.407 268 18247.43 13.42 52751.48 88888.00 2007-09-25 17:15:52.907 268 18247.42 13.47 52751.55 88888.00 2007-09-25 17:15:53.407 268 18247.32 13.38 52751.55 88888.00 2007-09-25 17:15:53.907 268 18247.29 13.35 52751.61 88888.00 2007-09-25 17:15:54.407 268 18247.31 13.35 52751.62 88888.00 2007-09-25 17:15:54.907 268 18247.13 13.36 52751.60 88888.00 2007-09-25 17:15:55.407 268 18247.08 13.29 52751.58 88888.00 2007-09-25 17:15:55.907 268 18247.00 13.39 52751.58 88888.00 2007-09-25 17:15:56.407 268 18247.04 13.42 52751.58 88888.00 2007-09-25 17:15:56.907 268 18247.00 13.41 52751.61 88888.00 2007-09-25 17:15:57.407 268 18246.94 13.42 52751.70 88888.00 2007-09-25 17:15:57.907 268 18246.85 13.42 52751.70 88888.00 2007-09-25 17:15:58.407 268 18246.79 13.44 52751.66 88888.00 2007-09-25 17:15:58.907 268 18246.75 13.47 52751.76 88888.00 2007-09-25 17:15:59.407 268 18246.64 13.49 52751.78 88888.00 2007-09-25 17:15:59.907 268 18246.63 13.63 52751.85 88888.00 2007-09-25 17:16:00.407 268 18246.39 13.81 52751.91 88888.00 2007-09-25 17:16:00.907 268 18246.46 13.75 52751.98 88888.00 2007-09-25 17:16:01.407 268 18246.45 13.77 52752.16 88888.00 2007-09-25 17:16:01.907 268 18246.46 13.79 52752.16 88888.00 2007-09-25 17:16:02.407 268 18246.37 13.72 52751.97 88888.00 2007-09-25 17:16:02.907 268 18246.23 13.75 52751.85 88888.00 2007-09-25 17:16:03.407 268 18246.28 13.78 52751.74 88888.00 2007-09-25 17:16:03.907 268 18246.17 13.77 52751.83 88888.00 2007-09-25 17:16:04.407 268 18246.06 13.78 52751.84 88888.00 2007-09-25 17:16:04.907 268 18246.02 13.80 52751.81 88888.00 2007-09-25 17:16:05.407 268 18245.94 13.81 52751.93 88888.00 2007-09-25 17:16:05.907 268 18245.87 13.79 52752.01 88888.00 2007-09-25 17:16:06.407 268 18245.85 13.69 52751.85 88888.00 2007-09-25 17:16:06.907 268 18245.88 13.60 52751.72 88888.00 2007-09-25 17:16:07.407 268 18245.98 13.69 52751.74 88888.00 2007-09-25 17:16:07.907 268 18245.94 13.74 52751.65 88888.00 2007-09-25 17:16:08.407 268 18245.93 13.75 52751.77 88888.00 2007-09-25 17:16:08.907 268 18245.98 13.63 52751.81 88888.00 2007-09-25 17:16:09.407 268 18245.91 13.49 52751.70 88888.00 2007-09-25 17:16:09.907 268 18245.80 13.55 52751.56 88888.00 2007-09-25 17:16:10.407 268 18245.70 13.57 52751.58 88888.00 2007-09-25 17:16:10.907 268 18245.73 13.39 52751.57 88888.00 2007-09-25 17:16:11.407 268 18245.72 13.42 52751.66 88888.00 2007-09-25 17:16:11.907 268 18245.65 13.45 52751.69 88888.00 2007-09-25 17:16:12.407 268 18245.60 13.31 52751.78 88888.00 2007-09-25 17:16:12.907 268 18245.59 13.29 52751.63 88888.00 2007-09-25 17:16:13.407 268 18245.69 13.28 52751.51 88888.00 2007-09-25 17:16:13.907 268 18245.65 13.15 52751.46 88888.00 2007-09-25 17:16:14.407 268 18245.66 13.09 52751.49 88888.00 2007-09-25 17:16:14.907 268 18245.59 12.99 52751.55 88888.00 2007-09-25 17:16:15.407 268 18245.58 12.95 52751.56 88888.00 2007-09-25 17:16:15.907 268 18245.60 12.90 52751.62 88888.00 2007-09-25 17:16:16.407 268 18245.62 12.87 52751.60 88888.00 2007-09-25 17:16:16.907 268 18245.73 12.80 52751.56 88888.00 2007-09-25 17:16:17.407 268 18245.66 12.79 52751.48 88888.00 2007-09-25 17:16:17.907 268 18245.47 12.76 52751.55 88888.00 2007-09-25 17:16:18.407 268 18245.38 12.70 52751.49 88888.00 2007-09-25 17:16:18.907 268 18245.56 12.76 52751.43 88888.00 2007-09-25 17:16:19.407 268 18245.84 12.64 52751.42 88888.00 2007-09-25 17:16:19.907 268 18245.73 12.53 52751.38 88888.00 2007-09-25 17:16:20.407 268 18245.62 12.49 52751.48 88888.00 2007-09-25 17:16:20.907 268 18245.73 12.44 52751.53 88888.00 2007-09-25 17:16:21.407 268 18245.77 12.39 52751.47 88888.00 2007-09-25 17:16:21.907 268 18245.81 12.36 52751.46 88888.00 2007-09-25 17:16:22.407 268 18245.78 12.38 52751.59 88888.00 2007-09-25 17:16:22.907 268 18245.83 12.48 52751.63 88888.00 2007-09-25 17:16:23.407 268 18245.87 12.56 52751.58 88888.00 2007-09-25 17:16:23.907 268 18245.88 12.58 52751.55 88888.00 2007-09-25 17:16:24.407 268 18245.94 12.54 52751.51 88888.00 2007-09-25 17:16:24.907 268 18246.03 12.61 52751.49 88888.00 2007-09-25 17:16:25.407 268 18246.03 12.71 52751.62 88888.00 2007-09-25 17:16:25.907 268 18246.04 12.73 52751.69 88888.00 2007-09-25 17:16:26.407 268 18246.14 12.75 52751.77 88888.00 2007-09-25 17:16:26.907 268 18246.14 12.84 52751.72 88888.00 2007-09-25 17:16:27.407 268 18246.00 12.81 52751.51 88888.00 2007-09-25 17:16:27.907 268 18246.07 12.87 52751.62 88888.00 2007-09-25 17:16:28.407 268 18246.03 12.90 52751.67 88888.00 2007-09-25 17:16:28.907 268 18246.03 12.89 52751.65 88888.00 2007-09-25 17:16:29.407 268 18246.11 12.95 52751.65 88888.00 2007-09-25 17:16:29.907 268 18245.96 12.89 52751.62 88888.00 2007-09-25 17:16:30.407 268 18245.89 12.91 52751.74 88888.00 2007-09-25 17:16:30.907 268 18245.99 12.96 52751.79 88888.00 2007-09-25 17:16:31.407 268 18245.85 12.93 52751.77 88888.00 2007-09-25 17:16:31.907 268 18245.87 12.91 52751.74 88888.00 2007-09-25 17:16:32.407 268 18245.99 12.98 52751.79 88888.00 2007-09-25 17:16:32.907 268 18246.00 13.06 52751.84 88888.00 2007-09-25 17:16:33.407 268 18245.94 13.04 52751.68 88888.00 2007-09-25 17:16:33.907 268 18245.94 13.00 52751.62 88888.00 2007-09-25 17:16:34.407 268 18246.03 12.94 52751.67 88888.00 2007-09-25 17:16:34.907 268 18245.92 12.88 52751.72 88888.00 2007-09-25 17:16:35.407 268 18246.00 12.82 52751.74 88888.00 2007-09-25 17:16:35.907 268 18246.00 12.75 52751.72 88888.00 2007-09-25 17:16:36.407 268 18246.02 12.73 52751.74 88888.00 2007-09-25 17:16:36.907 268 18245.93 12.84 52751.72 88888.00 2007-09-25 17:16:37.407 268 18245.89 12.88 52751.82 88888.00 2007-09-25 17:16:37.907 268 18245.87 12.81 52751.90 88888.00 2007-09-25 17:16:38.407 268 18245.90 12.82 52751.97 88888.00 2007-09-25 17:16:38.907 268 18245.78 12.76 52752.11 88888.00 2007-09-25 17:16:39.407 268 18245.77 12.68 52752.08 88888.00 2007-09-25 17:16:39.907 268 18245.83 12.69 52752.13 88888.00 2007-09-25 17:16:40.407 268 18245.78 12.68 52752.24 88888.00 2007-09-25 17:16:40.907 268 18245.60 12.67 52752.16 88888.00 2007-09-25 17:16:41.407 268 18245.60 12.65 52752.12 88888.00 2007-09-25 17:16:41.907 268 18245.92 12.63 52752.17 88888.00 2007-09-25 17:16:42.407 268 18245.95 12.57 52752.21 88888.00 2007-09-25 17:16:42.907 268 18245.95 12.61 52752.26 88888.00 2007-09-25 17:16:43.407 268 18245.94 12.69 52752.09 88888.00 2007-09-25 17:16:43.907 268 18245.69 12.60 52752.02 88888.00 2007-09-25 17:16:44.407 268 18245.50 12.61 52752.09 88888.00 2007-09-25 17:16:44.907 268 18245.49 12.68 52752.15 88888.00 2007-09-25 17:16:45.407 268 18245.45 12.62 52752.18 88888.00 2007-09-25 17:16:45.907 268 18245.41 12.52 52752.12 88888.00 2007-09-25 17:16:46.407 268 18245.30 12.56 52752.09 88888.00 2007-09-25 17:16:46.907 268 18245.38 12.59 52752.12 88888.00 2007-09-25 17:16:47.407 268 18245.47 12.56 52752.16 88888.00 2007-09-25 17:16:47.907 268 18245.39 12.64 52752.24 88888.00 2007-09-25 17:16:48.407 268 18245.19 12.75 52752.08 88888.00 2007-09-25 17:16:48.907 268 18245.07 12.75 52752.02 88888.00 2007-09-25 17:16:49.407 268 18244.62 12.84 52751.96 88888.00 2007-09-25 17:16:49.907 268 18244.92 12.89 52751.97 88888.00 2007-09-25 17:16:50.407 268 18245.09 12.93 52751.98 88888.00 2007-09-25 17:16:50.907 268 18245.08 12.89 52751.84 88888.00 2007-09-25 17:16:51.407 268 18245.16 12.92 52751.81 88888.00 2007-09-25 17:16:51.907 268 18245.24 12.96 52751.83 88888.00 2007-09-25 17:16:52.407 268 18245.29 13.10 52751.84 88888.00 2007-09-25 17:16:52.907 268 18245.35 13.13 52751.86 88888.00 2007-09-25 17:16:53.407 268 18245.29 13.23 52751.90 88888.00 2007-09-25 17:16:53.907 268 18245.28 13.28 52751.80 88888.00 2007-09-25 17:16:54.407 268 18245.41 13.31 52751.78 88888.00 2007-09-25 17:16:54.907 268 18245.52 13.39 52751.70 88888.00 2007-09-25 17:16:55.407 268 18245.57 13.48 52751.56 88888.00 2007-09-25 17:16:55.907 268 18245.74 13.54 52751.51 88888.00 2007-09-25 17:16:56.407 268 18245.71 13.59 52751.67 88888.00 2007-09-25 17:16:56.907 268 18245.82 13.57 52751.50 88888.00 2007-09-25 17:16:57.407 268 18245.87 13.60 52751.38 88888.00 2007-09-25 17:16:57.907 268 18245.90 13.69 52751.37 88888.00 2007-09-25 17:16:58.407 268 18246.00 13.74 52751.34 88888.00 2007-09-25 17:16:58.907 268 18246.05 13.75 52751.38 88888.00 2007-09-25 17:16:59.407 268 18246.12 13.79 52751.38 88888.00 2007-09-25 17:16:59.907 268 18246.23 13.77 52751.37 88888.00 2007-09-25 17:17:00.407 268 18246.39 13.78 52751.54 88888.00 2007-09-25 17:17:00.907 268 18246.45 13.86 52751.49 88888.00 2007-09-25 17:17:01.407 268 18246.42 13.90 52751.33 88888.00 2007-09-25 17:17:01.907 268 18246.38 13.92 52751.20 88888.00 2007-09-25 17:17:02.407 268 18246.43 13.96 52751.30 88888.00 2007-09-25 17:17:02.907 268 18246.47 14.00 52751.28 88888.00 2007-09-25 17:17:03.407 268 18246.41 13.98 52751.26 88888.00 2007-09-25 17:17:03.907 268 18246.43 13.96 52751.25 88888.00 2007-09-25 17:17:04.407 268 18246.53 13.98 52751.22 88888.00 2007-09-25 17:17:04.907 268 18246.47 13.97 52751.13 88888.00 2007-09-25 17:17:05.407 268 18246.48 13.96 52751.07 88888.00 2007-09-25 17:17:05.907 268 18246.63 13.98 52751.05 88888.00 2007-09-25 17:17:06.407 268 18246.70 14.01 52751.07 88888.00 2007-09-25 17:17:06.907 268 18246.68 13.94 52751.11 88888.00 2007-09-25 17:17:07.407 268 18246.63 13.89 52751.13 88888.00 2007-09-25 17:17:07.907 268 18246.57 13.92 52751.20 88888.00 2007-09-25 17:17:08.407 268 18246.67 13.91 52751.20 88888.00 2007-09-25 17:17:08.907 268 18246.68 13.86 52751.20 88888.00 2007-09-25 17:17:09.407 268 18246.70 13.85 52751.18 88888.00 2007-09-25 17:17:09.907 268 18246.68 13.76 52751.14 88888.00 2007-09-25 17:17:10.407 268 18246.79 13.82 52751.15 88888.00 2007-09-25 17:17:10.907 268 18246.86 13.82 52751.10 88888.00 2007-09-25 17:17:11.407 268 18246.81 13.85 52751.09 88888.00 2007-09-25 17:17:11.907 268 18246.87 13.78 52751.24 88888.00 2007-09-25 17:17:12.407 268 18246.79 13.67 52751.23 88888.00 2007-09-25 17:17:12.907 268 18246.83 13.64 52751.25 88888.00 2007-09-25 17:17:13.407 268 18246.70 13.63 52751.28 88888.00 2007-09-25 17:17:13.907 268 18246.64 13.62 52751.24 88888.00 2007-09-25 17:17:14.407 268 18246.72 13.62 52751.11 88888.00 2007-09-25 17:17:14.907 268 18246.80 13.51 52751.02 88888.00 2007-09-25 17:17:15.407 268 18246.83 13.52 52751.09 88888.00 2007-09-25 17:17:15.907 268 18246.81 13.57 52751.05 88888.00 2007-09-25 17:17:16.407 268 18246.87 13.56 52751.09 88888.00 2007-09-25 17:17:16.907 268 18246.67 13.63 52751.05 88888.00 2007-09-25 17:17:17.407 268 18246.64 13.61 52751.11 88888.00 2007-09-25 17:17:17.907 268 18246.94 13.58 52751.24 88888.00 2007-09-25 17:17:18.407 268 18247.17 13.55 52751.19 88888.00 2007-09-25 17:17:18.907 268 18247.06 13.55 52751.02 88888.00 2007-09-25 17:17:19.407 268 18247.08 13.54 52751.03 88888.00 2007-09-25 17:17:19.907 268 18247.11 13.51 52751.19 88888.00 2007-09-25 17:17:20.407 268 18247.21 13.54 52751.16 88888.00 2007-09-25 17:17:20.907 268 18247.06 13.59 52751.10 88888.00 2007-09-25 17:17:21.407 268 18246.99 13.67 52751.07 88888.00 2007-09-25 17:17:21.907 268 18247.06 13.70 52751.12 88888.00 2007-09-25 17:17:22.407 268 18247.20 13.57 52751.20 88888.00 2007-09-25 17:17:22.907 268 18247.36 13.60 52751.24 88888.00 2007-09-25 17:17:23.407 268 18247.28 13.63 52751.18 88888.00 2007-09-25 17:17:23.907 268 18247.18 13.70 52751.14 88888.00 2007-09-25 17:17:24.407 268 18247.22 13.76 52751.26 88888.00 2007-09-25 17:17:24.907 268 18247.30 13.81 52751.30 88888.00 2007-09-25 17:17:25.407 268 18247.33 13.75 52751.27 88888.00 2007-09-25 17:17:25.907 268 18247.24 13.65 52751.19 88888.00 2007-09-25 17:17:26.407 268 18247.10 13.78 52751.18 88888.00 2007-09-25 17:17:26.907 268 18247.08 13.95 52751.30 88888.00 2007-09-25 17:17:27.407 268 18247.14 13.97 52751.35 88888.00 2007-09-25 17:17:27.907 268 18247.01 13.86 52751.46 88888.00 2007-09-25 17:17:28.407 268 18246.97 13.73 52751.34 88888.00 2007-09-25 17:17:28.907 268 18246.97 13.60 52751.24 88888.00 2007-09-25 17:17:29.407 268 18246.99 13.60 52751.34 88888.00 2007-09-25 17:17:29.907 268 18246.89 13.64 52751.45 88888.00 2007-09-25 17:17:30.407 268 18246.74 13.70 52751.49 88888.00 2007-09-25 17:17:30.907 268 18246.75 13.64 52751.59 88888.00 2007-09-25 17:17:31.407 268 18246.69 13.55 52751.57 88888.00 2007-09-25 17:17:31.907 268 18246.66 13.45 52751.57 88888.00 2007-09-25 17:17:32.407 268 18246.63 13.44 52751.59 88888.00 2007-09-25 17:17:32.907 268 18246.34 13.39 52751.61 88888.00 2007-09-25 17:17:33.407 268 18246.30 13.34 52751.55 88888.00 2007-09-25 17:17:33.907 268 18246.38 13.31 52751.54 88888.00 2007-09-25 17:17:34.407 268 18246.27 13.32 52751.51 88888.00 2007-09-25 17:17:34.907 268 18246.23 13.30 52751.50 88888.00 2007-09-25 17:17:35.407 268 18246.24 13.19 52751.39 88888.00 2007-09-25 17:17:35.907 268 18246.13 13.13 52751.44 88888.00 2007-09-25 17:17:36.407 268 18246.11 13.15 52751.43 88888.00 2007-09-25 17:17:36.907 268 18245.99 13.12 52751.45 88888.00 2007-09-25 17:17:37.407 268 18246.03 13.09 52751.44 88888.00 2007-09-25 17:17:37.907 268 18245.83 13.08 52751.47 88888.00 2007-09-25 17:17:38.407 268 18245.60 12.97 52751.57 88888.00 2007-09-25 17:17:38.907 268 18245.42 12.91 52751.71 88888.00 2007-09-25 17:17:39.407 268 18245.68 12.95 52751.67 88888.00 2007-09-25 17:17:39.907 268 18245.90 12.96 52751.70 88888.00 2007-09-25 17:17:40.407 268 18246.02 12.85 52751.60 88888.00 2007-09-25 17:17:40.907 268 18245.94 12.88 52751.54 88888.00 2007-09-25 17:17:41.407 268 18245.95 12.84 52751.55 88888.00 2007-09-25 17:17:41.907 268 18245.73 12.76 52751.53 88888.00 2007-09-25 17:17:42.407 268 18245.54 12.75 52751.55 88888.00 2007-09-25 17:17:42.907 268 18245.58 12.72 52751.47 88888.00 2007-09-25 17:17:43.407 268 18245.74 12.74 52751.48 88888.00 2007-09-25 17:17:43.907 268 18245.70 12.81 52751.44 88888.00 2007-09-25 17:17:44.407 268 18245.65 12.87 52751.36 88888.00 2007-09-25 17:17:44.907 268 18245.65 12.93 52751.34 88888.00 2007-09-25 17:17:45.407 268 18245.57 12.98 52751.39 88888.00 2007-09-25 17:17:45.907 268 18245.60 12.93 52751.40 88888.00 2007-09-25 17:17:46.407 268 18245.61 13.00 52751.30 88888.00 2007-09-25 17:17:46.907 268 18245.71 13.03 52751.38 88888.00 2007-09-25 17:17:47.407 268 18245.68 13.09 52751.37 88888.00 2007-09-25 17:17:47.907 268 18245.74 13.18 52751.36 88888.00 2007-09-25 17:17:48.407 268 18245.72 13.16 52751.37 88888.00 2007-09-25 17:17:48.907 268 18245.84 13.13 52751.32 88888.00 2007-09-25 17:17:49.407 268 18245.84 13.22 52751.35 88888.00 2007-09-25 17:17:49.907 268 18245.90 13.32 52751.33 88888.00 2007-09-25 17:17:50.407 268 18246.12 13.39 52751.44 88888.00 2007-09-25 17:17:50.907 268 18246.12 13.44 52751.50 88888.00 2007-09-25 17:17:51.407 268 18246.14 13.56 52751.48 88888.00 2007-09-25 17:17:51.907 268 18246.22 13.69 52751.35 88888.00 2007-09-25 17:17:52.407 268 18246.31 13.85 52751.40 88888.00 2007-09-25 17:17:52.907 268 18246.26 13.79 52751.51 88888.00 2007-09-25 17:17:53.407 268 18246.48 13.82 52751.50 88888.00 2007-09-25 17:17:53.907 268 18246.64 13.91 52751.57 88888.00 2007-09-25 17:17:54.407 268 18246.66 13.89 52751.60 88888.00 2007-09-25 17:17:54.907 268 18246.72 13.92 52751.67 88888.00 2007-09-25 17:17:55.407 268 18246.56 14.00 52751.78 88888.00 2007-09-25 17:17:55.907 268 18246.52 14.01 52751.71 88888.00 2007-09-25 17:17:56.407 268 18246.44 14.07 52751.59 88888.00 2007-09-25 17:17:56.907 268 18246.48 14.12 52751.77 88888.00 2007-09-25 17:17:57.407 268 18246.39 14.21 52751.85 88888.00 2007-09-25 17:17:57.907 268 18246.34 14.24 52751.96 88888.00 2007-09-25 17:17:58.407 268 18246.28 14.29 52751.98 88888.00 2007-09-25 17:17:58.907 268 18246.24 14.24 52751.86 88888.00 2007-09-25 17:17:59.407 268 18246.15 14.20 52751.74 88888.00 2007-09-25 17:17:59.907 268 18246.22 14.25 52751.83 88888.00 2007-09-25 17:18:00.407 268 18246.34 14.30 52751.82 88888.00 2007-09-25 17:18:00.907 268 18246.36 14.31 52751.81 88888.00 2007-09-25 17:18:01.407 268 18246.28 14.32 52751.90 88888.00 2007-09-25 17:18:01.907 268 18246.24 14.37 52751.91 88888.00 2007-09-25 17:18:02.407 268 18246.26 14.35 52752.04 88888.00 2007-09-25 17:18:02.907 268 18246.06 14.43 52752.07 88888.00 2007-09-25 17:18:03.407 268 18245.98 14.46 52752.05 88888.00 2007-09-25 17:18:03.907 268 18246.01 14.40 52751.96 88888.00 2007-09-25 17:18:04.407 268 18246.05 14.42 52751.91 88888.00 2007-09-25 17:18:04.907 268 18246.09 14.40 52751.94 88888.00 2007-09-25 17:18:05.407 268 18246.07 14.37 52751.92 88888.00 2007-09-25 17:18:05.907 268 18246.01 14.37 52751.91 88888.00 2007-09-25 17:18:06.407 268 18245.94 14.31 52751.95 88888.00 2007-09-25 17:18:06.907 268 18245.84 14.32 52752.02 88888.00 2007-09-25 17:18:07.407 268 18245.91 14.28 52752.04 88888.00 2007-09-25 17:18:07.907 268 18245.90 14.24 52751.90 88888.00 2007-09-25 17:18:08.407 268 18245.82 14.21 52751.78 88888.00 2007-09-25 17:18:08.907 268 18245.81 14.15 52751.90 88888.00 2007-09-25 17:18:09.407 268 18245.76 14.14 52751.98 88888.00 2007-09-25 17:18:09.907 268 18245.79 14.16 52751.91 88888.00 2007-09-25 17:18:10.407 268 18245.61 14.13 52751.97 88888.00 2007-09-25 17:18:10.907 268 18245.60 14.10 52751.82 88888.00 2007-09-25 17:18:11.407 268 18245.87 14.15 52751.80 88888.00 2007-09-25 17:18:11.907 268 18245.92 14.20 52751.77 88888.00 2007-09-25 17:18:12.407 268 18245.87 14.23 52751.73 88888.00 2007-09-25 17:18:12.907 268 18245.94 14.16 52751.72 88888.00 2007-09-25 17:18:13.407 268 18246.01 14.12 52751.65 88888.00 2007-09-25 17:18:13.907 268 18245.95 14.13 52751.63 88888.00 2007-09-25 17:18:14.407 268 18245.91 14.18 52751.58 88888.00 2007-09-25 17:18:14.907 268 18246.07 14.24 52751.47 88888.00 2007-09-25 17:18:15.407 268 18246.02 14.25 52751.31 88888.00 2007-09-25 17:18:15.907 268 18245.94 14.20 52751.30 88888.00 2007-09-25 17:18:16.407 268 18245.93 14.09 52751.33 88888.00 2007-09-25 17:18:16.907 268 18245.89 14.08 52751.40 88888.00 2007-09-25 17:18:17.407 268 18245.91 14.10 52751.27 88888.00 2007-09-25 17:18:17.907 268 18245.99 14.06 52751.27 88888.00 2007-09-25 17:18:18.407 268 18246.23 14.06 52751.28 88888.00 2007-09-25 17:18:18.907 268 18246.36 14.04 52751.20 88888.00 2007-09-25 17:18:19.407 268 18246.36 14.00 52751.16 88888.00 2007-09-25 17:18:19.907 268 18246.20 13.90 52751.25 88888.00 2007-09-25 17:18:20.407 268 18246.18 13.89 52751.30 88888.00 2007-09-25 17:18:20.907 268 18246.37 13.91 52751.35 88888.00 2007-09-25 17:18:21.407 268 18246.41 14.03 52751.27 88888.00 2007-09-25 17:18:21.907 268 18246.31 14.07 52751.24 88888.00 2007-09-25 17:18:22.407 268 18246.23 14.04 52751.12 88888.00 2007-09-25 17:18:22.907 268 18246.41 14.11 52751.05 88888.00 2007-09-25 17:18:23.407 268 18246.36 14.09 52751.18 88888.00 2007-09-25 17:18:23.907 268 18246.23 14.01 52751.28 88888.00 2007-09-25 17:18:24.407 268 18246.21 14.06 52751.39 88888.00 2007-09-25 17:18:24.907 268 18246.23 14.04 52751.39 88888.00 2007-09-25 17:18:25.407 268 18246.34 14.06 52751.45 88888.00 2007-09-25 17:18:25.907 268 18246.58 14.12 52751.61 88888.00 2007-09-25 17:18:26.407 268 18246.44 14.09 52751.60 88888.00 2007-09-25 17:18:26.907 268 18246.43 13.93 52751.62 88888.00 2007-09-25 17:18:27.407 268 18246.18 13.85 52751.65 88888.00 2007-09-25 17:18:27.907 268 18246.07 13.88 52751.56 88888.00 2007-09-25 17:18:28.407 268 18246.14 13.84 52751.51 88888.00 2007-09-25 17:18:28.907 268 18246.25 13.77 52751.48 88888.00 2007-09-25 17:18:29.407 268 18246.20 13.76 52751.55 88888.00 2007-09-25 17:18:29.907 268 18246.17 13.72 52751.49 88888.00 2007-09-25 17:18:30.407 268 18246.18 13.70 52751.34 88888.00 2007-09-25 17:18:30.907 268 18246.12 13.77 52751.36 88888.00 2007-09-25 17:18:31.407 268 18246.12 13.73 52751.31 88888.00 2007-09-25 17:18:31.907 268 18246.16 13.74 52751.32 88888.00 2007-09-25 17:18:32.407 268 18246.09 13.64 52751.37 88888.00 2007-09-25 17:18:32.907 268 18246.00 13.59 52751.37 88888.00 2007-09-25 17:18:33.407 268 18246.06 13.61 52751.26 88888.00 2007-09-25 17:18:33.907 268 18246.05 13.56 52751.16 88888.00 2007-09-25 17:18:34.407 268 18245.95 13.56 52751.25 88888.00 2007-09-25 17:18:34.907 268 18246.24 13.52 52751.33 88888.00 2007-09-25 17:18:35.407 268 18246.30 13.46 52751.38 88888.00 2007-09-25 17:18:35.907 268 18246.48 13.52 52751.33 88888.00 2007-09-25 17:18:36.407 268 18246.57 13.49 52751.34 88888.00 2007-09-25 17:18:36.907 268 18246.32 13.44 52751.28 88888.00 2007-09-25 17:18:37.407 268 18246.20 13.48 52751.18 88888.00 2007-09-25 17:18:37.907 268 18246.21 13.52 52751.25 88888.00 2007-09-25 17:18:38.407 268 18246.48 13.51 52751.30 88888.00 2007-09-25 17:18:38.907 268 18246.64 13.46 52751.25 88888.00 2007-09-25 17:18:39.407 268 18246.72 13.41 52751.18 88888.00 2007-09-25 17:18:39.907 268 18246.61 13.30 52751.12 88888.00 2007-09-25 17:18:40.407 268 18246.72 13.26 52751.11 88888.00 2007-09-25 17:18:40.907 268 18246.70 13.30 52751.07 88888.00 2007-09-25 17:18:41.407 268 18246.86 13.32 52751.04 88888.00 2007-09-25 17:18:41.907 268 18246.98 13.44 52751.15 88888.00 2007-09-25 17:18:42.407 268 18246.88 13.45 52751.26 88888.00 2007-09-25 17:18:42.907 268 18247.04 13.47 52751.33 88888.00 2007-09-25 17:18:43.407 268 18247.12 13.53 52751.25 88888.00 2007-09-25 17:18:43.907 268 18247.28 13.55 52751.22 88888.00 2007-09-25 17:18:44.407 268 18247.12 13.57 52751.26 88888.00 2007-09-25 17:18:44.907 268 18247.11 13.60 52751.32 88888.00 2007-09-25 17:18:45.407 268 18247.21 13.56 52751.33 88888.00 2007-09-25 17:18:45.907 268 18247.13 13.58 52751.47 88888.00 2007-09-25 17:18:46.407 268 18247.02 13.63 52751.39 88888.00 2007-09-25 17:18:46.907 268 18247.00 13.64 52751.32 88888.00 2007-09-25 17:18:47.407 268 18247.03 13.68 52751.19 88888.00 2007-09-25 17:18:47.907 268 18247.20 13.74 52751.31 88888.00 2007-09-25 17:18:48.407 268 18247.26 13.76 52751.34 88888.00 2007-09-25 17:18:48.907 268 18247.20 13.77 52751.42 88888.00 2007-09-25 17:18:49.407 268 18247.20 13.82 52751.42 88888.00 2007-09-25 17:18:49.907 268 18247.10 13.85 52751.47 88888.00 2007-09-25 17:18:50.407 268 18246.98 13.78 52751.53 88888.00 2007-09-25 17:18:50.907 268 18246.90 13.79 52751.58 88888.00 2007-09-25 17:18:51.407 268 18247.00 13.92 52751.55 88888.00 2007-09-25 17:18:51.907 268 18247.07 13.94 52751.56 88888.00 2007-09-25 17:18:52.407 268 18247.06 13.88 52751.62 88888.00 2007-09-25 17:18:52.907 268 18247.04 13.96 52751.65 88888.00 2007-09-25 17:18:53.407 268 18247.15 14.10 52751.62 88888.00 2007-09-25 17:18:53.907 268 18247.03 14.12 52751.67 88888.00 2007-09-25 17:18:54.407 268 18246.91 14.18 52751.63 88888.00 2007-09-25 17:18:54.907 268 18246.74 14.24 52751.67 88888.00 2007-09-25 17:18:55.407 268 18246.67 14.29 52751.73 88888.00 2007-09-25 17:18:55.907 268 18246.50 14.33 52751.68 88888.00 2007-09-25 17:18:56.407 268 18246.45 14.33 52751.71 88888.00 2007-09-25 17:18:56.907 268 18246.55 14.40 52751.74 88888.00 2007-09-25 17:18:57.407 268 18246.64 14.39 52751.78 88888.00 2007-09-25 17:18:57.907 268 18246.58 14.32 52751.88 88888.00 2007-09-25 17:18:58.407 268 18246.55 14.26 52751.93 88888.00 2007-09-25 17:18:58.907 268 18246.45 14.29 52751.96 88888.00 2007-09-25 17:18:59.407 268 18246.35 14.39 52751.95 88888.00 2007-09-25 17:18:59.907 268 18246.28 14.40 52752.04 88888.00 2007-09-25 17:19:00.407 268 18246.35 14.42 52751.97 88888.00 2007-09-25 17:19:00.907 268 18246.46 14.37 52751.83 88888.00 2007-09-25 17:19:01.407 268 18246.44 14.36 52751.92 88888.00 2007-09-25 17:19:01.907 268 18246.34 14.34 52752.01 88888.00 2007-09-25 17:19:02.407 268 18246.17 14.42 52751.93 88888.00 2007-09-25 17:19:02.907 268 18246.01 14.43 52751.86 88888.00 2007-09-25 17:19:03.407 268 18245.69 14.39 52751.97 88888.00 2007-09-25 17:19:03.907 268 18245.62 14.26 52752.07 88888.00 2007-09-25 17:19:04.407 268 18245.83 14.22 52751.97 88888.00 2007-09-25 17:19:04.907 268 18245.82 14.20 52752.00 88888.00 2007-09-25 17:19:05.407 268 18245.80 14.12 52751.94 88888.00 2007-09-25 17:19:05.907 268 18245.94 14.04 52751.83 88888.00 2007-09-25 17:19:06.407 268 18246.03 13.96 52751.80 88888.00 2007-09-25 17:19:06.907 268 18245.96 13.92 52751.80 88888.00 2007-09-25 17:19:07.407 268 18245.72 13.81 52751.81 88888.00 2007-09-25 17:19:07.907 268 18245.59 13.80 52751.84 88888.00 2007-09-25 17:19:08.407 268 18245.48 13.93 52751.93 88888.00 2007-09-25 17:19:08.907 268 18245.51 13.97 52751.84 88888.00 2007-09-25 17:19:09.407 268 18245.55 13.84 52751.84 88888.00 2007-09-25 17:19:09.907 268 18245.52 13.75 52751.81 88888.00 2007-09-25 17:19:10.407 268 18245.35 13.75 52751.77 88888.00 2007-09-25 17:19:10.907 268 18245.34 13.76 52751.66 88888.00 2007-09-25 17:19:11.407 268 18245.29 13.67 52751.60 88888.00 2007-09-25 17:19:11.907 268 18245.34 13.67 52751.61 88888.00 2007-09-25 17:19:12.407 268 18245.37 13.67 52751.56 88888.00 2007-09-25 17:19:12.907 268 18245.31 13.63 52751.55 88888.00 2007-09-25 17:19:13.407 268 18245.27 13.49 52751.49 88888.00 2007-09-25 17:19:13.907 268 18245.26 13.46 52751.50 88888.00 2007-09-25 17:19:14.407 268 18245.28 13.47 52751.58 88888.00 2007-09-25 17:19:14.907 268 18245.36 13.44 52751.47 88888.00 2007-09-25 17:19:15.407 268 18245.29 13.39 52751.51 88888.00 2007-09-25 17:19:15.907 268 18245.08 13.37 52751.56 88888.00 2007-09-25 17:19:16.407 268 18244.96 13.31 52751.48 88888.00 2007-09-25 17:19:16.907 268 18245.22 13.29 52751.40 88888.00 2007-09-25 17:19:17.407 268 18245.35 13.36 52751.46 88888.00 2007-09-25 17:19:17.907 268 18245.42 13.37 52751.46 88888.00 2007-09-25 17:19:18.407 268 18245.56 13.41 52751.47 88888.00 2007-09-25 17:19:18.907 268 18245.62 13.45 52751.51 88888.00 2007-09-25 17:19:19.407 268 18245.37 13.57 52751.55 88888.00 2007-09-25 17:19:19.907 268 18245.27 13.67 52751.56 88888.00 2007-09-25 17:19:20.407 268 18245.30 13.64 52751.49 88888.00 2007-09-25 17:19:20.907 268 18245.42 13.65 52751.48 88888.00 2007-09-25 17:19:21.407 268 18245.66 13.73 52751.51 88888.00 2007-09-25 17:19:21.907 268 18245.78 13.81 52751.49 88888.00 2007-09-25 17:19:22.407 268 18245.79 13.90 52751.45 88888.00 2007-09-25 17:19:22.907 268 18245.71 13.90 52751.44 88888.00 2007-09-25 17:19:23.407 268 18245.74 14.00 52751.43 88888.00 2007-09-25 17:19:23.907 268 18245.83 14.06 52751.48 88888.00 2007-09-25 17:19:24.407 268 18245.83 14.08 52751.56 88888.00 2007-09-25 17:19:24.907 268 18245.87 14.16 52751.54 88888.00 2007-09-25 17:19:25.407 268 18246.06 14.20 52751.55 88888.00 2007-09-25 17:19:25.907 268 18246.06 14.24 52751.68 88888.00 2007-09-25 17:19:26.407 268 18246.05 14.34 52751.66 88888.00 2007-09-25 17:19:26.907 268 18246.15 14.46 52751.66 88888.00 2007-09-25 17:19:27.404 268 18246.06 14.52 52751.54 88888.00 2007-09-25 17:19:27.904 268 18246.13 14.46 52751.50 88888.00 2007-09-25 17:19:28.404 268 18246.10 14.45 52751.47 88888.00 2007-09-25 17:19:28.904 268 18245.96 14.55 52751.49 88888.00 2007-09-25 17:19:29.404 268 18246.03 14.59 52751.48 88888.00 2007-09-25 17:19:29.904 268 18246.16 14.56 52751.67 88888.00 2007-09-25 17:19:30.404 268 18246.16 14.56 52751.58 88888.00 2007-09-25 17:19:30.904 268 18246.17 14.62 52751.55 88888.00 2007-09-25 17:19:31.404 268 18246.28 14.61 52751.65 88888.00 2007-09-25 17:19:31.904 268 18246.15 14.55 52751.57 88888.00 2007-09-25 17:19:32.404 268 18246.22 14.49 52751.62 88888.00 2007-09-25 17:19:32.904 268 18246.20 14.57 52751.62 88888.00 2007-09-25 17:19:33.404 268 18246.05 14.60 52751.57 88888.00 2007-09-25 17:19:33.904 268 18245.99 14.62 52751.55 88888.00 2007-09-25 17:19:34.404 268 18246.04 14.62 52751.55 88888.00 2007-09-25 17:19:34.904 268 18246.03 14.64 52751.50 88888.00 2007-09-25 17:19:35.404 268 18245.91 14.62 52751.55 88888.00 2007-09-25 17:19:35.904 268 18245.92 14.59 52751.62 88888.00 2007-09-25 17:19:36.404 268 18245.84 14.58 52751.67 88888.00 2007-09-25 17:19:36.904 268 18245.80 14.64 52751.58 88888.00 2007-09-25 17:19:37.404 268 18245.94 14.67 52751.56 88888.00 2007-09-25 17:19:37.904 268 18245.83 14.61 52751.63 88888.00 2007-09-25 17:19:38.404 268 18245.66 14.60 52751.56 88888.00 2007-09-25 17:19:38.904 268 18245.63 14.61 52751.67 88888.00 2007-09-25 17:19:39.404 268 18245.58 14.54 52751.69 88888.00 2007-09-25 17:19:39.904 268 18245.46 14.46 52751.62 88888.00 2007-09-25 17:19:40.404 268 18245.29 14.39 52751.55 88888.00 2007-09-25 17:19:40.904 268 18245.31 14.32 52751.55 88888.00 2007-09-25 17:19:41.404 268 18245.30 14.24 52751.67 88888.00 2007-09-25 17:19:41.904 268 18245.24 14.23 52751.77 88888.00 2007-09-25 17:19:42.404 268 18245.22 14.27 52751.79 88888.00 2007-09-25 17:19:42.904 268 18245.14 14.24 52751.78 88888.00 2007-09-25 17:19:43.404 268 18245.06 14.20 52751.83 88888.00 2007-09-25 17:19:43.904 268 18244.90 14.24 52751.90 88888.00 2007-09-25 17:19:44.404 268 18244.89 14.24 52751.92 88888.00 2007-09-25 17:19:44.904 268 18244.86 14.36 52751.93 88888.00 2007-09-25 17:19:45.404 268 18244.71 14.40 52751.96 88888.00 2007-09-25 17:19:45.904 268 18244.66 14.38 52752.00 88888.00 2007-09-25 17:19:46.404 268 18244.54 14.37 52752.07 88888.00 2007-09-25 17:19:46.904 268 18244.40 14.40 52752.14 88888.00 2007-09-25 17:19:47.404 268 18244.37 14.35 52752.13 88888.00 2007-09-25 17:19:47.904 268 18244.24 14.32 52752.07 88888.00 2007-09-25 17:19:48.404 268 18244.20 14.29 52751.97 88888.00 2007-09-25 17:19:48.904 268 18244.16 14.36 52751.95 88888.00 2007-09-25 17:19:49.404 268 18244.05 14.42 52752.13 88888.00 2007-09-25 17:19:49.904 268 18243.90 14.54 52752.12 88888.00 2007-09-25 17:19:50.404 268 18243.75 14.55 52751.95 88888.00 2007-09-25 17:19:50.904 268 18243.77 14.49 52751.90 88888.00 2007-09-25 17:19:51.404 268 18243.82 14.56 52751.77 88888.00 2007-09-25 17:19:51.904 268 18243.81 14.63 52751.78 88888.00 2007-09-25 17:19:52.404 268 18243.87 14.62 52751.79 88888.00 2007-09-25 17:19:52.904 268 18243.93 14.53 52751.82 88888.00 2007-09-25 17:19:53.404 268 18243.92 14.56 52751.93 88888.00 2007-09-25 17:19:53.904 268 18243.83 14.68 52751.78 88888.00 2007-09-25 17:19:54.404 268 18243.75 14.67 52751.70 88888.00 2007-09-25 17:19:54.904 268 18243.57 14.60 52751.68 88888.00 2007-09-25 17:19:55.404 268 18243.40 14.60 52751.60 88888.00 2007-09-25 17:19:55.904 268 18243.40 14.67 52751.58 88888.00 2007-09-25 17:19:56.404 268 18243.50 14.72 52751.67 88888.00 2007-09-25 17:19:56.904 268 18243.46 14.75 52751.61 88888.00 2007-09-25 17:19:57.404 268 18243.67 14.74 52751.51 88888.00 2007-09-25 17:19:57.904 268 18243.88 14.78 52751.46 88888.00 2007-09-25 17:19:58.404 268 18243.98 14.74 52751.51 88888.00 2007-09-25 17:19:58.904 268 18243.95 14.73 52751.51 88888.00 2007-09-25 17:19:59.404 268 18243.81 14.72 52751.46 88888.00 2007-09-25 17:19:59.904 268 18243.57 14.67 52751.43 88888.00 2007-09-25 17:20:00.404 268 18243.44 14.65 52751.37 88888.00 2007-09-25 17:20:00.904 268 18243.52 14.65 52751.33 88888.00 2007-09-25 17:20:01.404 268 18243.59 14.69 52751.11 88888.00 2007-09-25 17:20:01.904 268 18243.76 14.75 52751.19 88888.00 2007-09-25 17:20:02.404 268 18243.67 14.80 52751.23 88888.00 2007-09-25 17:20:02.904 268 18243.79 14.77 52751.21 88888.00 2007-09-25 17:20:03.404 268 18244.08 14.77 52751.21 88888.00 2007-09-25 17:20:03.904 268 18244.20 14.78 52751.21 88888.00 2007-09-25 17:20:04.404 268 18244.27 14.78 52751.28 88888.00 2007-09-25 17:20:04.904 268 18244.33 14.75 52751.16 88888.00 2007-09-25 17:20:05.404 268 18244.53 14.71 52751.09 88888.00 2007-09-25 17:20:05.904 268 18244.55 14.74 52751.04 88888.00 2007-09-25 17:20:06.404 268 18244.57 14.71 52751.18 88888.00 2007-09-25 17:20:06.904 268 18244.62 14.63 52751.22 88888.00 2007-09-25 17:20:07.404 268 18244.58 14.61 52751.22 88888.00 2007-09-25 17:20:07.904 268 18244.64 14.56 52751.28 88888.00 2007-09-25 17:20:08.404 268 18244.70 14.70 52751.11 88888.00 2007-09-25 17:20:08.904 268 18244.81 14.73 52751.10 88888.00 2007-09-25 17:20:09.404 268 18244.78 14.71 52751.20 88888.00 2007-09-25 17:20:09.904 268 18244.81 14.70 52751.32 88888.00 2007-09-25 17:20:10.404 268 18244.90 14.65 52751.25 88888.00 2007-09-25 17:20:10.904 268 18244.93 14.54 52751.04 88888.00 2007-09-25 17:20:11.404 268 18244.93 14.49 52751.15 88888.00 2007-09-25 17:20:11.904 268 18245.01 14.44 52751.18 88888.00 2007-09-25 17:20:12.404 268 18245.11 14.46 52751.15 88888.00 2007-09-25 17:20:12.904 268 18245.18 14.62 52751.18 88888.00 2007-09-25 17:20:13.404 268 18245.09 14.69 52751.16 88888.00 2007-09-25 17:20:13.904 268 18244.96 14.63 52751.12 88888.00 2007-09-25 17:20:14.404 268 18244.93 14.65 52751.14 88888.00 2007-09-25 17:20:14.904 268 18245.09 14.61 52751.15 88888.00 2007-09-25 17:20:15.404 268 18245.39 14.56 52751.07 88888.00 2007-09-25 17:20:15.904 268 18245.42 14.55 52751.01 88888.00 2007-09-25 17:20:16.404 268 18245.38 14.52 52750.98 88888.00 2007-09-25 17:20:16.904 268 18245.36 14.54 52750.98 88888.00 2007-09-25 17:20:17.404 268 18245.28 14.53 52751.04 88888.00 2007-09-25 17:20:17.904 268 18245.30 14.67 52751.03 88888.00 2007-09-25 17:20:18.404 268 18245.26 14.73 52751.13 88888.00 2007-09-25 17:20:18.904 268 18245.33 14.71 52751.05 88888.00 2007-09-25 17:20:19.404 268 18245.41 14.72 52751.07 88888.00 2007-09-25 17:20:19.904 268 18245.47 14.77 52751.21 88888.00 2007-09-25 17:20:20.404 268 18245.55 14.87 52751.25 88888.00 2007-09-25 17:20:20.904 268 18245.45 14.87 52751.16 88888.00 2007-09-25 17:20:21.404 268 18245.41 14.81 52751.19 88888.00 2007-09-25 17:20:21.904 268 18245.44 14.79 52751.15 88888.00 2007-09-25 17:20:22.404 268 18245.37 14.91 52751.05 88888.00 2007-09-25 17:20:22.904 268 18245.38 15.01 52751.00 88888.00 2007-09-25 17:20:23.404 268 18245.37 14.99 52751.09 88888.00 2007-09-25 17:20:23.904 268 18245.33 15.02 52751.16 88888.00 2007-09-25 17:20:24.404 268 18245.27 15.02 52751.12 88888.00 2007-09-25 17:20:24.904 268 18245.26 15.03 52751.08 88888.00 2007-09-25 17:20:25.404 268 18245.27 15.07 52751.08 88888.00 2007-09-25 17:20:25.904 268 18245.03 15.16 52751.09 88888.00 2007-09-25 17:20:26.404 268 18245.02 15.12 52751.13 88888.00 2007-09-25 17:20:26.904 268 18245.09 15.18 52751.10 88888.00 2007-09-25 17:20:27.404 268 18245.09 15.16 52751.15 88888.00 2007-09-25 17:20:27.904 268 18245.04 15.22 52751.24 88888.00 2007-09-25 17:20:28.404 268 18244.96 15.18 52751.22 88888.00 2007-09-25 17:20:28.904 268 18244.93 15.19 52751.28 88888.00 2007-09-25 17:20:29.404 268 18244.60 15.12 52751.38 88888.00 2007-09-25 17:20:29.904 268 18244.21 15.11 52751.33 88888.00 2007-09-25 17:20:30.404 268 18244.63 15.15 52751.25 88888.00 2007-09-25 17:20:30.904 268 18244.74 15.02 52751.25 88888.00 2007-09-25 17:20:31.404 268 18244.73 15.05 52751.22 88888.00 2007-09-25 17:20:31.904 268 18244.59 15.12 52751.21 88888.00 2007-09-25 17:20:32.404 268 18244.59 15.16 52751.22 88888.00 2007-09-25 17:20:32.904 268 18244.64 15.21 52751.25 88888.00 2007-09-25 17:20:33.404 268 18244.40 15.11 52751.21 88888.00 2007-09-25 17:20:33.904 268 18244.15 15.11 52751.32 88888.00 2007-09-25 17:20:34.404 268 18244.03 15.21 52751.24 88888.00 2007-09-25 17:20:34.904 268 18243.96 15.16 52751.15 88888.00 2007-09-25 17:20:35.404 268 18243.99 15.07 52751.22 88888.00 2007-09-25 17:20:35.904 268 18243.99 15.08 52751.18 88888.00 2007-09-25 17:20:36.404 268 18243.87 15.03 52751.18 88888.00 2007-09-25 17:20:36.904 268 18243.77 15.00 52751.24 88888.00 2007-09-25 17:20:37.404 268 18243.74 15.01 52751.38 88888.00 2007-09-25 17:20:37.904 268 18243.84 14.98 52751.48 88888.00 2007-09-25 17:20:38.404 268 18243.98 15.02 52751.39 88888.00 2007-09-25 17:20:38.904 268 18243.85 14.96 52751.33 88888.00 2007-09-25 17:20:39.404 268 18243.64 14.91 52751.43 88888.00 2007-09-25 17:20:39.904 268 18243.59 14.88 52751.44 88888.00 2007-09-25 17:20:40.404 268 18243.52 14.82 52751.48 88888.00 2007-09-25 17:20:40.904 268 18243.42 14.69 52751.46 88888.00 2007-09-25 17:20:41.404 268 18243.42 14.70 52751.39 88888.00 2007-09-25 17:20:41.904 268 18243.28 14.63 52751.42 88888.00 2007-09-25 17:20:42.404 268 18243.20 14.49 52751.45 88888.00 2007-09-25 17:20:42.904 268 18243.20 14.42 52751.39 88888.00 2007-09-25 17:20:43.404 268 18243.21 14.35 52751.34 88888.00 2007-09-25 17:20:43.904 268 18243.28 14.36 52751.22 88888.00 2007-09-25 17:20:44.404 268 18243.19 14.41 52751.24 88888.00 2007-09-25 17:20:44.904 268 18243.10 14.38 52751.38 88888.00 2007-09-25 17:20:45.404 268 18243.00 14.38 52751.47 88888.00 2007-09-25 17:20:45.904 268 18242.90 14.40 52751.35 88888.00 2007-09-25 17:20:46.404 268 18242.90 14.31 52751.33 88888.00 2007-09-25 17:20:46.904 268 18242.94 14.22 52751.25 88888.00 2007-09-25 17:20:47.404 268 18243.01 14.23 52751.27 88888.00 2007-09-25 17:20:47.904 268 18242.94 14.26 52751.35 88888.00 2007-09-25 17:20:48.404 268 18242.87 14.27 52751.32 88888.00 2007-09-25 17:20:48.904 268 18242.89 14.32 52751.31 88888.00 2007-09-25 17:20:49.404 268 18242.98 14.22 52751.24 88888.00 2007-09-25 17:20:49.904 268 18242.90 14.13 52751.12 88888.00 2007-09-25 17:20:50.404 268 18242.88 14.09 52751.08 88888.00 2007-09-25 17:20:50.904 268 18242.90 14.10 52751.01 88888.00 2007-09-25 17:20:51.404 268 18243.00 14.12 52750.96 88888.00 2007-09-25 17:20:51.904 268 18243.12 14.10 52750.98 88888.00 2007-09-25 17:20:52.404 268 18243.10 14.05 52750.99 88888.00 2007-09-25 17:20:52.904 268 18243.11 14.05 52751.10 88888.00 2007-09-25 17:20:53.404 268 18243.17 14.06 52751.12 88888.00 2007-09-25 17:20:53.904 268 18243.29 14.03 52750.99 88888.00 2007-09-25 17:20:54.404 268 18243.31 14.00 52750.90 88888.00 2007-09-25 17:20:54.904 268 18243.26 14.05 52750.92 88888.00 2007-09-25 17:20:55.404 268 18243.17 14.09 52750.90 88888.00 2007-09-25 17:20:55.904 268 18243.28 14.06 52750.77 88888.00 2007-09-25 17:20:56.404 268 18243.26 14.02 52750.70 88888.00 2007-09-25 17:20:56.904 268 18243.27 13.97 52750.76 88888.00 2007-09-25 17:20:57.404 268 18243.29 14.14 52750.81 88888.00 2007-09-25 17:20:57.904 268 18243.33 14.23 52750.85 88888.00 2007-09-25 17:20:58.404 268 18243.37 14.14 52750.84 88888.00 2007-09-25 17:20:58.904 268 18243.34 14.18 52750.87 88888.00 2007-09-25 17:20:59.404 268 18243.41 14.20 52750.85 88888.00 2007-09-25 17:20:59.904 268 18243.56 14.28 52750.90 88888.00 2007-09-25 17:21:00.404 268 18243.60 14.26 52750.98 88888.00 2007-09-25 17:21:00.904 268 18243.50 14.34 52751.15 88888.00 2007-09-25 17:21:01.404 268 18243.48 14.47 52751.16 88888.00 2007-09-25 17:21:01.904 268 18243.50 14.48 52751.15 88888.00 2007-09-25 17:21:02.404 268 18243.51 14.43 52751.07 88888.00 2007-09-25 17:21:02.904 268 18243.62 14.40 52751.08 88888.00 2007-09-25 17:21:03.404 268 18243.59 14.47 52751.14 88888.00 2007-09-25 17:21:03.904 268 18243.55 14.53 52751.04 88888.00 2007-09-25 17:21:04.404 268 18243.62 14.55 52751.07 88888.00 2007-09-25 17:21:04.904 268 18243.57 14.47 52751.10 88888.00 2007-09-25 17:21:05.404 268 18243.53 14.39 52751.21 88888.00 2007-09-25 17:21:05.904 268 18243.55 14.46 52751.23 88888.00 2007-09-25 17:21:06.404 268 18243.53 14.46 52751.27 88888.00 2007-09-25 17:21:06.904 268 18243.34 14.43 52751.28 88888.00 2007-09-25 17:21:07.404 268 18243.34 14.36 52751.19 88888.00 2007-09-25 17:21:07.904 268 18243.42 14.27 52751.16 88888.00 2007-09-25 17:21:08.404 268 18243.34 14.31 52751.25 88888.00 2007-09-25 17:21:08.904 268 18243.27 14.26 52751.22 88888.00 2007-09-25 17:21:09.404 268 18243.22 14.25 52751.32 88888.00 2007-09-25 17:21:09.904 268 18243.16 14.34 52751.40 88888.00 2007-09-25 17:21:10.404 268 18243.11 14.39 52751.44 88888.00 2007-09-25 17:21:10.904 268 18242.79 14.36 52751.47 88888.00 2007-09-25 17:21:11.404 268 18242.97 14.22 52751.42 88888.00 2007-09-25 17:21:11.904 268 18242.77 14.10 52751.54 88888.00 2007-09-25 17:21:12.404 268 18242.77 14.07 52751.47 88888.00 2007-09-25 17:21:12.904 268 18242.73 14.06 52751.50 88888.00 2007-09-25 17:21:13.404 268 18242.74 14.06 52751.57 88888.00 2007-09-25 17:21:13.904 268 18242.89 13.98 52751.62 88888.00 2007-09-25 17:21:14.404 268 18242.85 13.88 52751.61 88888.00 2007-09-25 17:21:14.904 268 18242.77 13.85 52751.62 88888.00 2007-09-25 17:21:15.404 268 18242.75 13.85 52751.70 88888.00 2007-09-25 17:21:15.904 268 18242.90 13.81 52751.70 88888.00 2007-09-25 17:21:16.404 268 18242.70 13.72 52751.71 88888.00 2007-09-25 17:21:16.904 268 18242.53 13.65 52751.66 88888.00 2007-09-25 17:21:17.404 268 18242.30 13.70 52751.65 88888.00 2007-09-25 17:21:17.904 268 18242.09 13.61 52751.60 88888.00 2007-09-25 17:21:18.404 268 18241.98 13.62 52751.49 88888.00 2007-09-25 17:21:18.904 268 18241.91 13.62 52751.56 88888.00 2007-09-25 17:21:19.404 268 18241.90 13.56 52751.51 88888.00 2007-09-25 17:21:19.904 268 18241.85 13.44 52751.51 88888.00 2007-09-25 17:21:20.404 268 18241.81 13.46 52751.56 88888.00 2007-09-25 17:21:20.904 268 18241.87 13.42 52751.59 88888.00 2007-09-25 17:21:21.404 268 18241.69 13.38 52751.54 88888.00 2007-09-25 17:21:21.904 268 18241.54 13.34 52751.38 88888.00 2007-09-25 17:21:22.404 268 18241.57 13.34 52751.47 88888.00 2007-09-25 17:21:22.904 268 18241.67 13.34 52751.46 88888.00 2007-09-25 17:21:23.404 268 18241.60 13.36 52751.46 88888.00 2007-09-25 17:21:23.904 268 18241.60 13.33 52751.44 88888.00 2007-09-25 17:21:24.404 268 18241.71 13.36 52751.42 88888.00 2007-09-25 17:21:24.904 268 18241.75 13.33 52751.43 88888.00 2007-09-25 17:21:25.404 268 18241.69 13.25 52751.38 88888.00 2007-09-25 17:21:25.904 268 18241.68 13.27 52751.39 88888.00 2007-09-25 17:21:26.404 268 18241.57 13.26 52751.28 88888.00 2007-09-25 17:21:26.904 268 18241.56 13.29 52751.21 88888.00 2007-09-25 17:21:27.404 268 18241.67 13.35 52751.27 88888.00 2007-09-25 17:21:27.904 268 18241.69 13.39 52751.30 88888.00 2007-09-25 17:21:28.404 268 18241.72 13.41 52751.32 88888.00 2007-09-25 17:21:28.904 268 18241.81 13.39 52751.33 88888.00 2007-09-25 17:21:29.404 268 18241.80 13.43 52751.32 88888.00 2007-09-25 17:21:29.904 268 18241.88 13.55 52751.28 88888.00 2007-09-25 17:21:30.404 268 18241.82 13.59 52751.20 88888.00 2007-09-25 17:21:30.904 268 18241.75 13.62 52751.24 88888.00 2007-09-25 17:21:31.404 268 18241.79 13.62 52751.09 88888.00 2007-09-25 17:21:31.904 268 18241.93 13.63 52750.99 88888.00 2007-09-25 17:21:32.404 268 18242.13 13.64 52750.95 88888.00 2007-09-25 17:21:32.904 268 18242.18 13.63 52751.00 88888.00 2007-09-25 17:21:33.404 268 18242.38 13.63 52751.02 88888.00 2007-09-25 17:21:33.904 268 18242.43 13.66 52750.97 88888.00 2007-09-25 17:21:34.404 268 18242.38 13.62 52750.95 88888.00 2007-09-25 17:21:34.904 268 18242.42 13.66 52750.92 88888.00 2007-09-25 17:21:35.404 268 18242.38 13.69 52750.89 88888.00 2007-09-25 17:21:35.904 268 18242.51 13.72 52750.96 88888.00 2007-09-25 17:21:36.404 268 18242.58 13.84 52750.91 88888.00 2007-09-25 17:21:36.904 268 18242.59 13.95 52751.02 88888.00 2007-09-25 17:21:37.404 268 18242.64 13.96 52751.12 88888.00 2007-09-25 17:21:37.904 268 18242.75 13.93 52751.08 88888.00 2007-09-25 17:21:38.404 268 18242.85 13.95 52750.92 88888.00 2007-09-25 17:21:38.904 268 18243.01 13.95 52750.91 88888.00 2007-09-25 17:21:39.404 268 18243.03 13.97 52750.99 88888.00 2007-09-25 17:21:39.904 268 18243.03 14.00 52751.00 88888.00 2007-09-25 17:21:40.404 268 18242.99 14.04 52750.89 88888.00 2007-09-25 17:21:40.904 268 18243.10 14.05 52750.85 88888.00 2007-09-25 17:21:41.404 268 18243.05 14.05 52750.84 88888.00 2007-09-25 17:21:41.904 268 18243.07 14.07 52750.90 88888.00 2007-09-25 17:21:42.404 268 18242.95 14.11 52751.01 88888.00 2007-09-25 17:21:42.904 268 18242.98 14.08 52750.93 88888.00 2007-09-25 17:21:43.404 268 18243.17 14.10 52751.02 88888.00 2007-09-25 17:21:43.904 268 18243.27 14.09 52751.08 88888.00 2007-09-25 17:21:44.404 268 18243.07 14.16 52751.02 88888.00 2007-09-25 17:21:44.904 268 18243.06 14.21 52750.91 88888.00 2007-09-25 17:21:45.404 268 18243.06 14.21 52750.87 88888.00 2007-09-25 17:21:45.904 268 18243.01 14.24 52750.91 88888.00 2007-09-25 17:21:46.404 268 18243.02 14.30 52750.98 88888.00 2007-09-25 17:21:46.904 268 18243.22 14.26 52750.98 88888.00 2007-09-25 17:21:47.404 268 18243.33 14.31 52750.96 88888.00 2007-09-25 17:21:47.904 268 18243.38 14.39 52750.87 88888.00 2007-09-25 17:21:48.404 268 18243.18 14.40 52750.82 88888.00 2007-09-25 17:21:48.904 268 18242.99 14.40 52750.92 88888.00 2007-09-25 17:21:49.404 268 18243.11 14.39 52751.02 88888.00 2007-09-25 17:21:49.904 268 18243.13 14.33 52751.04 88888.00 2007-09-25 17:21:50.404 268 18243.29 14.27 52751.11 88888.00 2007-09-25 17:21:50.904 268 18243.22 14.27 52751.02 88888.00 2007-09-25 17:21:51.404 268 18243.19 14.33 52750.97 88888.00 2007-09-25 17:21:51.904 268 18243.19 14.37 52750.90 88888.00 2007-09-25 17:21:52.404 268 18243.02 14.28 52750.98 88888.00 2007-09-25 17:21:52.904 268 18242.88 14.26 52750.99 88888.00 2007-09-25 17:21:53.404 268 18242.96 14.29 52751.10 88888.00 2007-09-25 17:21:53.904 268 18242.89 14.34 52751.14 88888.00 2007-09-25 17:21:54.404 268 18242.85 14.41 52751.12 88888.00 2007-09-25 17:21:54.904 268 18242.96 14.36 52751.10 88888.00 2007-09-25 17:21:55.404 268 18242.96 14.34 52751.03 88888.00 2007-09-25 17:21:55.904 268 18243.00 14.34 52751.04 88888.00 2007-09-25 17:21:56.404 268 18243.11 14.33 52750.97 88888.00 2007-09-25 17:21:56.904 268 18243.11 14.24 52750.89 88888.00 2007-09-25 17:21:57.404 268 18243.16 14.26 52750.89 88888.00 2007-09-25 17:21:57.904 268 18243.11 14.27 52750.88 88888.00 2007-09-25 17:21:58.404 268 18243.18 14.31 52751.00 88888.00 2007-09-25 17:21:58.904 268 18243.29 14.23 52751.03 88888.00 2007-09-25 17:21:59.404 268 18243.29 14.22 52750.97 88888.00 2007-09-25 17:21:59.904 268 18243.24 14.28 52751.08 88888.00 2007-09-25 17:22:00.404 268 18243.16 14.23 52751.12 88888.00 2007-09-25 17:22:00.904 268 18243.19 14.14 52751.16 88888.00 2007-09-25 17:22:01.404 268 18243.20 14.04 52751.21 88888.00 2007-09-25 17:22:01.904 268 18243.18 13.90 52751.14 88888.00 2007-09-25 17:22:02.404 268 18243.17 13.90 52751.05 88888.00 2007-09-25 17:22:02.904 268 18243.13 13.88 52751.14 88888.00 2007-09-25 17:22:03.404 268 18243.06 13.93 52751.18 88888.00 2007-09-25 17:22:03.904 268 18243.07 13.85 52751.19 88888.00 2007-09-25 17:22:04.404 268 18243.21 13.84 52751.15 88888.00 2007-09-25 17:22:04.904 268 18243.56 13.86 52751.12 88888.00 2007-09-25 17:22:05.404 268 18243.68 13.87 52751.07 88888.00 2007-09-25 17:22:05.904 268 18243.70 13.79 52751.13 88888.00 2007-09-25 17:22:06.404 268 18243.40 13.81 52751.18 88888.00 2007-09-25 17:22:06.904 268 18243.30 13.79 52751.23 88888.00 2007-09-25 17:22:07.404 268 18243.29 13.79 52751.22 88888.00 2007-09-25 17:22:07.904 268 18243.21 13.81 52751.12 88888.00 2007-09-25 17:22:08.404 268 18243.08 13.71 52751.09 88888.00 2007-09-25 17:22:08.904 268 18243.07 13.67 52751.23 88888.00 2007-09-25 17:22:09.404 268 18243.06 13.77 52751.36 88888.00 2007-09-25 17:22:09.904 268 18243.10 13.80 52751.48 88888.00 2007-09-25 17:22:10.404 268 18243.07 13.79 52751.47 88888.00 2007-09-25 17:22:10.904 268 18243.14 13.81 52751.44 88888.00 2007-09-25 17:22:11.404 268 18243.24 13.73 52751.44 88888.00 2007-09-25 17:22:11.904 268 18243.23 13.66 52751.38 88888.00 2007-09-25 17:22:12.404 268 18243.09 13.68 52751.34 88888.00 2007-09-25 17:22:12.904 268 18243.09 13.66 52751.21 88888.00 2007-09-25 17:22:13.404 268 18242.92 13.73 52751.12 88888.00 2007-09-25 17:22:13.904 268 18243.09 13.76 52751.16 88888.00 2007-09-25 17:22:14.404 268 18243.27 13.79 52751.16 88888.00 2007-09-25 17:22:14.904 268 18243.23 13.82 52751.12 88888.00 2007-09-25 17:22:15.404 268 18243.23 13.82 52751.16 88888.00 2007-09-25 17:22:15.904 268 18243.38 13.80 52751.25 88888.00 2007-09-25 17:22:16.404 268 18243.49 13.84 52751.24 88888.00 2007-09-25 17:22:16.904 268 18243.49 13.84 52751.11 88888.00 2007-09-25 17:22:17.404 268 18243.46 13.84 52751.18 88888.00 2007-09-25 17:22:17.904 268 18243.61 13.87 52751.13 88888.00 2007-09-25 17:22:18.404 268 18243.67 13.90 52751.07 88888.00 2007-09-25 17:22:18.904 268 18243.82 13.92 52751.04 88888.00 2007-09-25 17:22:19.404 268 18243.90 13.99 52751.05 88888.00 2007-09-25 17:22:19.904 268 18243.85 14.04 52751.03 88888.00 2007-09-25 17:22:20.404 268 18243.86 14.07 52750.92 88888.00 2007-09-25 17:22:20.904 268 18243.99 14.12 52750.93 88888.00 2007-09-25 17:22:21.404 268 18244.05 14.19 52750.85 88888.00 2007-09-25 17:22:21.904 268 18244.04 14.27 52750.81 88888.00 2007-09-25 17:22:22.404 268 18244.03 14.28 52750.89 88888.00 2007-09-25 17:22:22.904 268 18244.10 14.34 52750.87 88888.00 2007-09-25 17:22:23.404 268 18244.20 14.32 52750.84 88888.00 2007-09-25 17:22:23.904 268 18244.25 14.30 52750.84 88888.00 2007-09-25 17:22:24.404 268 18244.29 14.34 52750.84 88888.00 2007-09-25 17:22:24.904 268 18244.31 14.38 52750.87 88888.00 2007-09-25 17:22:25.404 268 18244.46 14.40 52750.87 88888.00 2007-09-25 17:22:25.904 268 18244.38 14.31 52750.81 88888.00 2007-09-25 17:22:26.404 268 18244.35 14.33 52750.81 88888.00 2007-09-25 17:22:26.904 268 18244.21 14.44 52750.84 88888.00 2007-09-25 17:22:27.404 268 18244.27 14.42 52750.75 88888.00 2007-09-25 17:22:27.904 268 18244.33 14.45 52750.78 88888.00 2007-09-25 17:22:28.404 268 18244.49 14.56 52750.82 88888.00 2007-09-25 17:22:28.904 268 18244.60 14.58 52750.86 88888.00 2007-09-25 17:22:29.404 268 18244.58 14.62 52750.96 88888.00 2007-09-25 17:22:29.904 268 18244.65 14.60 52751.04 88888.00 2007-09-25 17:22:30.404 268 18244.63 14.58 52751.15 88888.00 2007-09-25 17:22:30.904 268 18244.50 14.57 52751.08 88888.00 2007-09-25 17:22:31.404 268 18244.51 14.63 52751.08 88888.00 2007-09-25 17:22:31.904 268 18244.54 14.71 52751.05 88888.00 2007-09-25 17:22:32.404 268 18244.53 14.68 52751.10 88888.00 2007-09-25 17:22:32.904 268 18244.68 14.58 52751.10 88888.00 2007-09-25 17:22:33.404 268 18244.60 14.65 52751.18 88888.00 2007-09-25 17:22:33.904 268 18244.36 14.69 52751.16 88888.00 2007-09-25 17:22:34.404 268 18244.13 14.79 52751.12 88888.00 2007-09-25 17:22:34.904 268 18244.06 14.85 52751.20 88888.00 2007-09-25 17:22:35.404 268 18244.22 14.75 52751.36 88888.00 2007-09-25 17:22:35.904 268 18244.11 14.80 52751.43 88888.00 2007-09-25 17:22:36.404 268 18244.14 14.84 52751.44 88888.00 2007-09-25 17:22:36.904 268 18244.16 14.70 52751.37 88888.00 2007-09-25 17:22:37.404 268 18244.19 14.63 52751.35 88888.00 2007-09-25 17:22:37.904 268 18244.02 14.66 52751.40 88888.00 2007-09-25 17:22:38.404 268 18243.95 14.74 52751.40 88888.00 2007-09-25 17:22:38.904 268 18244.02 14.77 52751.45 88888.00 2007-09-25 17:22:39.404 268 18244.10 14.66 52751.49 88888.00 2007-09-25 17:22:39.904 268 18244.09 14.71 52751.43 88888.00 2007-09-25 17:22:40.404 268 18244.04 14.77 52751.42 88888.00 2007-09-25 17:22:40.904 268 18244.02 14.74 52751.40 88888.00 2007-09-25 17:22:41.404 268 18243.96 14.75 52751.45 88888.00 2007-09-25 17:22:41.904 268 18243.99 14.72 52751.45 88888.00 2007-09-25 17:22:42.404 268 18244.09 14.76 52751.42 88888.00 2007-09-25 17:22:42.904 268 18244.05 14.72 52751.47 88888.00 2007-09-25 17:22:43.404 268 18243.81 14.70 52751.44 88888.00 2007-09-25 17:22:43.904 268 18243.66 14.67 52751.39 88888.00 2007-09-25 17:22:44.404 268 18243.82 14.73 52751.40 88888.00 2007-09-25 17:22:44.904 268 18243.79 14.65 52751.44 88888.00 2007-09-25 17:22:45.404 268 18243.74 14.46 52751.51 88888.00 2007-09-25 17:22:45.904 268 18243.65 14.52 52751.51 88888.00 2007-09-25 17:22:46.404 268 18243.53 14.60 52751.49 88888.00 2007-09-25 17:22:46.904 268 18243.41 14.54 52751.47 88888.00 2007-09-25 17:22:47.404 268 18243.64 14.51 52751.44 88888.00 2007-09-25 17:22:47.904 268 18243.79 14.55 52751.44 88888.00 2007-09-25 17:22:48.404 268 18243.53 14.56 52751.51 88888.00 2007-09-25 17:22:48.904 268 18243.38 14.49 52751.50 88888.00 2007-09-25 17:22:49.404 268 18243.59 14.45 52751.47 88888.00 2007-09-25 17:22:49.904 268 18243.57 14.43 52751.49 88888.00 2007-09-25 17:22:50.404 268 18243.65 14.39 52751.39 88888.00 2007-09-25 17:22:50.904 268 18243.72 14.39 52751.33 88888.00 2007-09-25 17:22:51.404 268 18243.72 14.34 52751.34 88888.00 2007-09-25 17:22:51.904 268 18243.63 14.35 52751.48 88888.00 2007-09-25 17:22:52.404 268 18243.76 14.25 52751.55 88888.00 2007-09-25 17:22:52.904 268 18243.77 14.26 52751.39 88888.00 2007-09-25 17:22:53.404 268 18243.89 14.23 52751.32 88888.00 2007-09-25 17:22:53.904 268 18243.93 14.23 52751.37 88888.00 2007-09-25 17:22:54.404 268 18243.94 14.19 52751.32 88888.00 2007-09-25 17:22:54.904 268 18243.86 14.26 52751.38 88888.00 2007-09-25 17:22:55.404 268 18243.72 14.30 52751.36 88888.00 2007-09-25 17:22:55.904 268 18243.76 14.26 52751.34 88888.00 2007-09-25 17:22:56.404 268 18243.89 14.21 52751.28 88888.00 2007-09-25 17:22:56.904 268 18243.81 14.16 52751.31 88888.00 2007-09-25 17:22:57.404 268 18243.85 14.14 52751.28 88888.00 2007-09-25 17:22:57.904 268 18243.87 14.16 52751.27 88888.00 2007-09-25 17:22:58.404 268 18243.66 14.23 52751.23 88888.00 2007-09-25 17:22:58.904 268 18243.90 14.24 52751.22 88888.00 2007-09-25 17:22:59.404 268 18243.81 14.22 52751.15 88888.00 2007-09-25 17:22:59.904 268 18243.66 14.26 52751.20 88888.00 2007-09-25 17:23:00.404 268 18243.71 14.27 52751.30 88888.00 2007-09-25 17:23:00.904 268 18243.74 14.28 52751.28 88888.00 2007-09-25 17:23:01.404 268 18243.76 14.30 52751.27 88888.00 2007-09-25 17:23:01.904 268 18243.60 14.27 52751.22 88888.00 2007-09-25 17:23:02.404 268 18243.48 14.30 52751.23 88888.00 2007-09-25 17:23:02.904 268 18243.62 14.38 52751.20 88888.00 2007-09-25 17:23:03.404 268 18243.71 14.33 52751.22 88888.00 2007-09-25 17:23:03.904 268 18243.75 14.22 52751.20 88888.00 2007-09-25 17:23:04.404 268 18243.79 14.21 52751.28 88888.00 2007-09-25 17:23:04.904 268 18243.67 14.27 52751.30 88888.00 2007-09-25 17:23:05.404 268 18243.66 14.34 52751.26 88888.00 2007-09-25 17:23:05.904 268 18243.79 14.39 52751.14 88888.00 2007-09-25 17:23:06.404 268 18243.81 14.38 52751.10 88888.00 2007-09-25 17:23:06.904 268 18243.85 14.31 52751.11 88888.00 2007-09-25 17:23:07.404 268 18243.98 14.32 52751.18 88888.00 2007-09-25 17:23:07.904 268 18244.00 14.40 52751.28 88888.00 2007-09-25 17:23:08.404 268 18244.03 14.42 52751.23 88888.00 2007-09-25 17:23:08.904 268 18244.03 14.38 52751.04 88888.00 2007-09-25 17:23:09.404 268 18244.04 14.32 52751.14 88888.00 2007-09-25 17:23:09.904 268 18244.06 14.31 52751.18 88888.00 2007-09-25 17:23:10.404 268 18244.13 14.32 52751.32 88888.00 2007-09-25 17:23:10.904 268 18244.13 14.36 52751.28 88888.00 2007-09-25 17:23:11.404 268 18244.20 14.32 52751.28 88888.00 2007-09-25 17:23:11.904 268 18244.24 14.26 52751.22 88888.00 2007-09-25 17:23:12.404 268 18244.24 14.34 52751.26 88888.00 2007-09-25 17:23:12.904 268 18244.09 14.36 52751.23 88888.00 2007-09-25 17:23:13.404 268 18244.04 14.28 52751.16 88888.00 2007-09-25 17:23:13.904 268 18243.93 14.14 52751.22 88888.00 2007-09-25 17:23:14.404 268 18243.97 14.21 52751.28 88888.00 2007-09-25 17:23:14.904 268 18244.04 14.22 52751.22 88888.00 2007-09-25 17:23:15.404 268 18244.04 14.22 52751.13 88888.00 2007-09-25 17:23:15.904 268 18243.99 14.26 52751.30 88888.00 2007-09-25 17:23:16.404 268 18244.00 14.27 52751.44 88888.00 2007-09-25 17:23:16.904 268 18244.08 14.28 52751.34 88888.00 2007-09-25 17:23:17.404 268 18244.09 14.27 52751.26 88888.00 2007-09-25 17:23:17.904 268 18244.05 14.39 52751.20 88888.00 2007-09-25 17:23:18.404 268 18244.06 14.43 52751.23 88888.00 2007-09-25 17:23:18.904 268 18244.28 14.46 52751.27 88888.00 2007-09-25 17:23:19.404 268 18244.38 14.47 52751.33 88888.00 2007-09-25 17:23:19.904 268 18244.31 14.54 52751.39 88888.00 2007-09-25 17:23:20.404 268 18244.14 14.52 52751.40 88888.00 2007-09-25 17:23:20.904 268 18244.11 14.48 52751.35 88888.00 2007-09-25 17:23:21.404 268 18244.04 14.48 52751.31 88888.00 2007-09-25 17:23:21.904 268 18244.14 14.54 52751.44 88888.00 2007-09-25 17:23:22.404 268 18244.18 14.59 52751.45 88888.00 2007-09-25 17:23:22.904 268 18244.13 14.64 52751.35 88888.00 2007-09-25 17:23:23.404 268 18244.08 14.68 52751.32 88888.00 2007-09-25 17:23:23.904 268 18244.22 14.70 52751.46 88888.00 2007-09-25 17:23:24.404 268 18244.28 14.72 52751.51 88888.00 2007-09-25 17:23:24.904 268 18244.26 14.72 52751.46 88888.00 2007-09-25 17:23:25.404 268 18244.28 14.71 52751.38 88888.00 2007-09-25 17:23:25.904 268 18244.38 14.75 52751.30 88888.00 2007-09-25 17:23:26.404 268 18244.32 14.78 52751.34 88888.00 2007-09-25 17:23:26.904 268 18244.27 14.77 52751.39 88888.00 2007-09-25 17:23:27.404 268 18244.26 14.77 52751.43 88888.00 2007-09-25 17:23:27.904 268 18244.11 14.78 52751.45 88888.00 2007-09-25 17:23:28.404 268 18244.19 14.77 52751.46 88888.00 2007-09-25 17:23:28.904 268 18244.14 14.77 52751.55 88888.00 2007-09-25 17:23:29.404 268 18244.05 14.80 52751.42 88888.00 2007-09-25 17:23:29.904 268 18244.03 14.75 52751.42 88888.00 2007-09-25 17:23:30.404 268 18244.19 14.72 52751.48 88888.00 2007-09-25 17:23:30.904 268 18244.38 14.65 52751.44 88888.00 2007-09-25 17:23:31.404 268 18244.25 14.74 52751.49 88888.00 2007-09-25 17:23:31.904 268 18244.31 14.73 52751.43 88888.00 2007-09-25 17:23:32.404 268 18244.36 14.68 52751.34 88888.00 2007-09-25 17:23:32.904 268 18244.39 14.65 52751.35 88888.00 2007-09-25 17:23:33.404 268 18244.36 14.66 52751.34 88888.00 2007-09-25 17:23:33.904 268 18244.31 14.56 52751.36 88888.00 2007-09-25 17:23:34.404 268 18244.59 14.47 52751.36 88888.00 2007-09-25 17:23:34.904 268 18244.69 14.52 52751.36 88888.00 2007-09-25 17:23:35.404 268 18244.80 14.49 52751.26 88888.00 2007-09-25 17:23:35.904 268 18244.79 14.43 52751.25 88888.00 2007-09-25 17:23:36.404 268 18244.64 14.38 52751.32 88888.00 2007-09-25 17:23:36.904 268 18244.58 14.29 52751.34 88888.00 2007-09-25 17:23:37.404 268 18244.39 14.28 52751.16 88888.00 2007-09-25 17:23:37.904 268 18244.24 14.27 52751.09 88888.00 2007-09-25 17:23:38.404 268 18244.33 14.29 52751.10 88888.00 2007-09-25 17:23:38.904 268 18244.15 14.30 52751.10 88888.00 2007-09-25 17:23:39.404 268 18244.22 14.28 52751.22 88888.00 2007-09-25 17:23:39.904 268 18244.29 14.26 52751.30 88888.00 2007-09-25 17:23:40.404 268 18244.26 14.23 52751.24 88888.00 2007-09-25 17:23:40.904 268 18244.06 14.27 52751.20 88888.00 2007-09-25 17:23:41.404 268 18244.05 14.33 52751.19 88888.00 2007-09-25 17:23:41.904 268 18244.08 14.20 52751.16 88888.00 2007-09-25 17:23:42.404 268 18243.98 14.03 52751.16 88888.00 2007-09-25 17:23:42.904 268 18243.98 13.92 52751.09 88888.00 2007-09-25 17:23:43.404 268 18243.90 13.95 52751.03 88888.00 2007-09-25 17:23:43.904 268 18243.78 13.96 52751.08 88888.00 2007-09-25 17:23:44.404 268 18243.72 13.97 52751.11 88888.00 2007-09-25 17:23:44.904 268 18243.81 13.98 52751.13 88888.00 2007-09-25 17:23:45.404 268 18243.89 13.97 52750.98 88888.00 2007-09-25 17:23:45.904 268 18243.83 13.91 52751.02 88888.00 2007-09-25 17:23:46.404 268 18243.98 13.88 52751.07 88888.00 2007-09-25 17:23:46.904 268 18244.00 13.78 52751.07 88888.00 2007-09-25 17:23:47.404 268 18243.96 13.81 52751.02 88888.00 2007-09-25 17:23:47.904 268 18244.06 13.84 52751.07 88888.00 2007-09-25 17:23:48.404 268 18244.14 13.86 52751.20 88888.00 2007-09-25 17:23:48.904 268 18244.07 13.85 52751.13 88888.00 2007-09-25 17:23:49.404 268 18244.06 13.82 52751.09 88888.00 2007-09-25 17:23:49.904 268 18244.14 13.81 52751.11 88888.00 2007-09-25 17:23:50.404 268 18244.15 13.81 52751.13 88888.00 2007-09-25 17:23:50.904 268 18244.18 13.86 52751.12 88888.00 2007-09-25 17:23:51.404 268 18244.14 13.95 52751.09 88888.00 2007-09-25 17:23:51.904 268 18244.16 13.87 52751.00 88888.00 2007-09-25 17:23:52.404 268 18244.18 13.82 52750.97 88888.00 2007-09-25 17:23:52.904 268 18244.17 13.79 52751.03 88888.00 2007-09-25 17:23:53.404 268 18244.25 13.76 52751.08 88888.00 2007-09-25 17:23:53.904 268 18244.27 13.73 52751.07 88888.00 2007-09-25 17:23:54.404 268 18244.32 13.66 52750.98 88888.00 2007-09-25 17:23:54.904 268 18244.27 13.64 52751.09 88888.00 2007-09-25 17:23:55.404 268 18244.11 13.68 52751.05 88888.00 2007-09-25 17:23:55.904 268 18243.99 13.62 52750.96 88888.00 2007-09-25 17:23:56.404 268 18244.15 13.61 52751.02 88888.00 2007-09-25 17:23:56.904 268 18244.39 13.62 52751.11 88888.00 2007-09-25 17:23:57.404 268 18244.40 13.61 52751.09 88888.00 2007-09-25 17:23:57.904 268 18244.35 13.60 52751.08 88888.00 2007-09-25 17:23:58.404 268 18244.30 13.62 52751.19 88888.00 2007-09-25 17:23:58.904 268 18244.36 13.60 52751.21 88888.00 2007-09-25 17:23:59.404 268 18244.38 13.61 52751.09 88888.00 2007-09-25 17:23:59.904 268 18244.27 13.61 52750.99 88888.00 2007-09-25 17:24:00.404 268 18244.26 13.61 52750.97 88888.00 2007-09-25 17:24:00.904 268 18244.31 13.69 52751.07 88888.00 2007-09-25 17:24:01.404 268 18244.29 13.79 52751.11 88888.00 2007-09-25 17:24:01.904 268 18244.44 13.88 52751.07 88888.00 2007-09-25 17:24:02.404 268 18244.57 13.86 52751.04 88888.00 2007-09-25 17:24:02.904 268 18244.83 13.81 52751.12 88888.00 2007-09-25 17:24:03.404 268 18244.71 13.81 52751.10 88888.00 2007-09-25 17:24:03.904 268 18244.62 13.92 52751.13 88888.00 2007-09-25 17:24:04.404 268 18244.68 13.92 52751.02 88888.00 2007-09-25 17:24:04.904 268 18244.71 14.02 52750.91 88888.00 2007-09-25 17:24:05.404 268 18244.71 14.05 52751.03 88888.00 2007-09-25 17:24:05.904 268 18244.54 14.12 52751.09 88888.00 2007-09-25 17:24:06.404 268 18244.30 14.20 52751.05 88888.00 2007-09-25 17:24:06.904 268 18244.71 14.25 52751.01 88888.00 2007-09-25 17:24:07.404 268 18244.95 14.21 52751.00 88888.00 2007-09-25 17:24:07.904 268 18244.80 14.25 52750.96 88888.00 2007-09-25 17:24:08.404 268 18244.76 14.33 52751.07 88888.00 2007-09-25 17:24:08.904 268 18244.79 14.35 52751.09 88888.00 2007-09-25 17:24:09.404 268 18244.68 14.30 52751.10 88888.00 2007-09-25 17:24:09.904 268 18244.74 14.32 52751.05 88888.00 2007-09-25 17:24:10.404 268 18244.92 14.27 52751.00 88888.00 2007-09-25 17:24:10.904 268 18244.95 14.34 52750.93 88888.00 2007-09-25 17:24:11.404 268 18244.97 14.34 52750.98 88888.00 2007-09-25 17:24:11.904 268 18245.11 14.36 52751.16 88888.00 2007-09-25 17:24:12.404 268 18244.84 14.31 52751.09 88888.00 2007-09-25 17:24:12.904 268 18244.84 14.29 52751.10 88888.00 2007-09-25 17:24:13.404 268 18244.95 14.40 52751.13 88888.00 2007-09-25 17:24:13.904 268 18244.81 14.35 52750.95 88888.00 2007-09-25 17:24:14.404 268 18244.87 14.43 52750.95 88888.00 2007-09-25 17:24:14.904 268 18244.93 14.55 52751.03 88888.00 2007-09-25 17:24:15.404 268 18245.00 14.46 52751.07 88888.00 2007-09-25 17:24:15.904 268 18244.97 14.40 52751.08 88888.00 2007-09-25 17:24:16.404 268 18244.86 14.36 52751.12 88888.00 2007-09-25 17:24:16.904 268 18244.87 14.29 52751.10 88888.00 2007-09-25 17:24:17.404 268 18244.74 14.28 52751.02 88888.00 2007-09-25 17:24:17.904 268 18244.84 14.28 52750.99 88888.00 2007-09-25 17:24:18.404 268 18244.89 14.22 52751.11 88888.00 2007-09-25 17:24:18.904 268 18244.98 14.21 52751.14 88888.00 2007-09-25 17:24:19.404 268 18244.83 14.21 52751.24 88888.00 2007-09-25 17:24:19.904 268 18244.84 14.14 52751.35 88888.00 2007-09-25 17:24:20.404 268 18244.89 14.05 52751.40 88888.00 2007-09-25 17:24:20.904 268 18244.76 14.10 52751.33 88888.00 2007-09-25 17:24:21.404 268 18244.74 14.11 52751.25 88888.00 2007-09-25 17:24:21.904 268 18244.76 14.05 52751.24 88888.00 2007-09-25 17:24:22.404 268 18244.79 14.05 52751.30 88888.00 2007-09-25 17:24:22.904 268 18244.66 14.04 52751.25 88888.00 2007-09-25 17:24:23.404 268 18244.63 14.03 52751.19 88888.00 2007-09-25 17:24:23.904 268 18244.63 14.03 52751.20 88888.00 2007-09-25 17:24:24.404 268 18244.69 13.96 52751.20 88888.00 2007-09-25 17:24:24.904 268 18244.74 13.92 52751.10 88888.00 2007-09-25 17:24:25.404 268 18244.57 13.94 52751.08 88888.00 2007-09-25 17:24:25.904 268 18244.41 13.91 52751.11 88888.00 2007-09-25 17:24:26.404 268 18244.78 13.85 52751.21 88888.00 2007-09-25 17:24:26.904 268 18245.01 13.78 52751.21 88888.00 2007-09-25 17:24:27.404 268 18245.01 13.89 52751.14 88888.00 2007-09-25 17:24:27.904 268 18244.83 13.88 52751.20 88888.00 2007-09-25 17:24:28.404 268 18244.64 13.87 52751.30 88888.00 2007-09-25 17:24:28.904 268 18244.91 13.86 52751.27 88888.00 2007-09-25 17:24:29.404 268 18244.98 13.88 52751.27 88888.00 2007-09-25 17:24:29.904 268 18245.04 13.84 52751.37 88888.00 2007-09-25 17:24:30.404 268 18244.94 13.84 52751.27 88888.00 2007-09-25 17:24:30.904 268 18244.94 13.81 52751.36 88888.00 2007-09-25 17:24:31.404 268 18244.95 13.86 52751.36 88888.00 2007-09-25 17:24:31.904 268 18245.00 13.85 52751.34 88888.00 2007-09-25 17:24:32.404 268 18245.01 13.80 52751.35 88888.00 2007-09-25 17:24:32.904 268 18245.09 13.82 52751.37 88888.00 2007-09-25 17:24:33.404 268 18245.31 13.91 52751.36 88888.00 2007-09-25 17:24:33.904 268 18245.29 13.92 52751.22 88888.00 2007-09-25 17:24:34.404 268 18245.27 13.95 52751.20 88888.00 2007-09-25 17:24:34.904 268 18245.33 13.94 52751.12 88888.00 2007-09-25 17:24:35.404 268 18245.38 14.02 52751.26 88888.00 2007-09-25 17:24:35.904 268 18245.26 14.07 52751.28 88888.00 2007-09-25 17:24:36.404 268 18245.28 14.10 52751.18 88888.00 2007-09-25 17:24:36.904 268 18245.23 14.10 52751.14 88888.00 2007-09-25 17:24:37.404 268 18245.08 14.07 52751.10 88888.00 2007-09-25 17:24:37.904 268 18245.11 14.09 52751.13 88888.00 2007-09-25 17:24:38.404 268 18245.08 14.14 52751.10 88888.00 2007-09-25 17:24:38.904 268 18245.28 14.12 52751.08 88888.00 2007-09-25 17:24:39.404 268 18245.25 14.18 52751.08 88888.00 2007-09-25 17:24:39.904 268 18245.17 14.23 52751.12 88888.00 2007-09-25 17:24:40.404 268 18245.24 14.23 52751.19 88888.00 2007-09-25 17:24:40.904 268 18245.35 14.31 52751.24 88888.00 2007-09-25 17:24:41.404 268 18245.46 14.26 52751.19 88888.00 2007-09-25 17:24:41.904 268 18245.39 14.26 52751.08 88888.00 2007-09-25 17:24:42.404 268 18245.50 14.28 52751.14 88888.00 2007-09-25 17:24:42.904 268 18245.58 14.19 52751.22 88888.00 2007-09-25 17:24:43.404 268 18245.57 14.08 52751.22 88888.00 2007-09-25 17:24:43.904 268 18245.62 13.99 52751.33 88888.00 2007-09-25 17:24:44.404 268 18245.77 13.95 52751.26 88888.00 2007-09-25 17:24:44.904 268 18245.84 14.00 52751.12 88888.00 2007-09-25 17:24:45.404 268 18245.87 14.01 52751.12 88888.00 2007-09-25 17:24:45.904 268 18245.87 13.97 52751.18 88888.00 2007-09-25 17:24:46.404 268 18245.80 13.90 52751.30 88888.00 2007-09-25 17:24:46.904 268 18245.80 13.78 52751.33 88888.00 2007-09-25 17:24:47.404 268 18245.91 13.80 52751.32 88888.00 2007-09-25 17:24:47.904 268 18246.04 13.75 52751.31 88888.00 2007-09-25 17:24:48.404 268 18246.03 13.76 52751.31 88888.00 2007-09-25 17:24:48.904 268 18246.04 13.77 52751.25 88888.00 2007-09-25 17:24:49.404 268 18246.02 13.72 52751.23 88888.00 2007-09-25 17:24:49.904 268 18246.00 13.61 52751.26 88888.00 2007-09-25 17:24:50.404 268 18245.90 13.51 52751.18 88888.00 2007-09-25 17:24:50.904 268 18246.04 13.57 52751.09 88888.00 2007-09-25 17:24:51.404 268 18246.20 13.70 52751.16 88888.00 2007-09-25 17:24:51.904 268 18246.27 13.77 52751.22 88888.00 2007-09-25 17:24:52.404 268 18246.23 13.79 52751.20 88888.00 2007-09-25 17:24:52.904 268 18246.27 13.75 52751.19 88888.00 2007-09-25 17:24:53.404 268 18246.28 13.77 52751.25 88888.00 2007-09-25 17:24:53.904 268 18246.31 13.84 52751.30 88888.00 2007-09-25 17:24:54.404 268 18246.46 13.85 52751.33 88888.00 2007-09-25 17:24:54.904 268 18246.53 13.86 52751.28 88888.00 2007-09-25 17:24:55.404 268 18246.43 13.86 52751.24 88888.00 2007-09-25 17:24:55.904 268 18246.44 13.91 52751.26 88888.00 2007-09-25 17:24:56.404 268 18246.63 13.97 52751.31 88888.00 2007-09-25 17:24:56.904 268 18246.68 13.94 52751.20 88888.00 2007-09-25 17:24:57.404 268 18246.82 14.01 52751.09 88888.00 2007-09-25 17:24:57.904 268 18246.97 14.14 52751.08 88888.00 2007-09-25 17:24:58.404 268 18246.98 14.20 52751.11 88888.00 2007-09-25 17:24:58.904 268 18246.98 14.21 52751.12 88888.00 2007-09-25 17:24:59.404 268 18247.06 14.20 52751.14 88888.00 2007-09-25 17:24:59.904 268 18247.10 14.15 52751.16 88888.00 2007-09-25 17:25:00.404 268 18247.21 14.15 52751.23 88888.00 2007-09-25 17:25:00.904 268 18247.17 14.12 52751.36 88888.00 2007-09-25 17:25:01.404 268 18247.14 14.13 52751.31 88888.00 2007-09-25 17:25:01.904 268 18247.22 14.15 52751.30 88888.00 2007-09-25 17:25:02.404 268 18247.32 14.18 52751.27 88888.00 2007-09-25 17:25:02.904 268 18247.34 14.23 52751.30 88888.00 2007-09-25 17:25:03.404 268 18247.51 14.28 52751.26 88888.00 2007-09-25 17:25:03.904 268 18247.54 14.25 52751.28 88888.00 2007-09-25 17:25:04.404 268 18247.66 14.32 52751.34 88888.00 2007-09-25 17:25:04.904 268 18247.77 14.39 52751.36 88888.00 2007-09-25 17:25:05.404 268 18247.84 14.47 52751.31 88888.00 2007-09-25 17:25:05.904 268 18247.83 14.49 52751.39 88888.00 2007-09-25 17:25:06.404 268 18247.67 14.47 52751.47 88888.00 2007-09-25 17:25:06.904 268 18247.83 14.54 52751.40 88888.00 2007-09-25 17:25:07.404 268 18247.85 14.58 52751.43 88888.00 2007-09-25 17:25:07.904 268 18247.85 14.57 52751.51 88888.00 2007-09-25 17:25:08.404 268 18247.93 14.60 52751.59 88888.00 2007-09-25 17:25:08.904 268 18248.09 14.59 52751.47 88888.00 2007-09-25 17:25:09.404 268 18248.08 14.59 52751.40 88888.00 2007-09-25 17:25:09.904 268 18247.77 14.66 52751.47 88888.00 2007-09-25 17:25:10.404 268 18247.86 14.79 52751.56 88888.00 2007-09-25 17:25:10.904 268 18248.04 14.78 52751.53 88888.00 2007-09-25 17:25:11.404 268 18247.95 14.88 52751.32 88888.00 2007-09-25 17:25:11.904 268 18248.06 14.93 52751.30 88888.00 2007-09-25 17:25:12.404 268 18248.16 15.04 52751.34 88888.00 2007-09-25 17:25:12.904 268 18248.19 15.04 52751.35 88888.00 2007-09-25 17:25:13.404 268 18248.12 15.03 52751.28 88888.00 2007-09-25 17:25:13.904 268 18248.11 15.01 52751.23 88888.00 2007-09-25 17:25:14.404 268 18248.24 15.03 52751.36 88888.00 2007-09-25 17:25:14.904 268 18248.24 15.10 52751.24 88888.00 2007-09-25 17:25:15.404 268 18248.24 15.10 52751.12 88888.00 2007-09-25 17:25:15.904 268 18248.27 15.07 52751.20 88888.00 2007-09-25 17:25:16.404 268 18248.17 15.14 52751.27 88888.00 2007-09-25 17:25:16.904 268 18248.12 15.21 52751.26 88888.00 2007-09-25 17:25:17.404 268 18248.08 15.24 52751.25 88888.00 2007-09-25 17:25:17.904 268 18248.08 15.31 52751.15 88888.00 2007-09-25 17:25:18.404 268 18248.29 15.39 52751.21 88888.00 2007-09-25 17:25:18.904 268 18248.18 15.38 52751.18 88888.00 2007-09-25 17:25:19.404 268 18248.10 15.28 52751.19 88888.00 2007-09-25 17:25:19.904 268 18248.02 15.30 52751.18 88888.00 2007-09-25 17:25:20.404 268 18248.01 15.29 52751.22 88888.00 2007-09-25 17:25:20.904 268 18247.98 15.28 52751.33 88888.00 2007-09-25 17:25:21.404 268 18247.97 15.32 52751.35 88888.00 2007-09-25 17:25:21.904 268 18247.97 15.39 52751.50 88888.00 2007-09-25 17:25:22.404 268 18248.07 15.36 52751.37 88888.00 2007-09-25 17:25:22.904 268 18248.05 15.36 52751.25 88888.00 2007-09-25 17:25:23.404 268 18248.08 15.44 52751.33 88888.00 2007-09-25 17:25:23.904 268 18248.12 15.42 52751.23 88888.00 2007-09-25 17:25:24.404 268 18248.12 15.38 52751.21 88888.00 2007-09-25 17:25:24.904 268 18247.93 15.34 52751.24 88888.00 2007-09-25 17:25:25.404 268 18247.74 15.29 52751.23 88888.00 2007-09-25 17:25:25.904 268 18247.82 15.26 52751.20 88888.00 2007-09-25 17:25:26.404 268 18247.79 15.23 52751.08 88888.00 2007-09-25 17:25:26.904 268 18247.83 15.14 52751.16 88888.00 2007-09-25 17:25:27.404 268 18247.74 15.23 52751.25 88888.00 2007-09-25 17:25:27.904 268 18247.73 15.28 52751.28 88888.00 2007-09-25 17:25:28.404 268 18247.82 15.19 52751.30 88888.00 2007-09-25 17:25:28.904 268 18247.83 15.18 52751.34 88888.00 2007-09-25 17:25:29.404 268 18247.82 15.15 52751.32 88888.00 2007-09-25 17:25:29.904 268 18247.80 15.08 52751.22 88888.00 2007-09-25 17:25:30.404 268 18247.52 15.02 52751.13 88888.00 2007-09-25 17:25:30.904 268 18247.51 14.87 52751.24 88888.00 2007-09-25 17:25:31.404 268 18247.48 14.76 52751.20 88888.00 2007-09-25 17:25:31.904 268 18247.37 14.66 52751.23 88888.00 2007-09-25 17:25:32.404 268 18247.35 14.63 52751.31 88888.00 2007-09-25 17:25:32.904 268 18247.32 14.68 52751.34 88888.00 2007-09-25 17:25:33.404 268 18247.34 14.63 52751.44 88888.00 2007-09-25 17:25:33.904 268 18247.36 14.45 52751.46 88888.00 2007-09-25 17:25:34.404 268 18247.46 14.43 52751.38 88888.00 2007-09-25 17:25:34.904 268 18247.62 14.41 52751.39 88888.00 2007-09-25 17:25:35.404 268 18247.59 14.29 52751.43 88888.00 2007-09-25 17:25:35.904 268 18247.55 14.15 52751.54 88888.00 2007-09-25 17:25:36.404 268 18247.47 14.03 52751.48 88888.00 2007-09-25 17:25:36.904 268 18247.45 13.96 52751.43 88888.00 2007-09-25 17:25:37.404 268 18247.44 13.85 52751.40 88888.00 2007-09-25 17:25:37.904 268 18247.36 13.69 52751.39 88888.00 2007-09-25 17:25:38.404 268 18247.32 13.58 52751.50 88888.00 2007-09-25 17:25:38.904 268 18247.32 13.45 52751.53 88888.00 2007-09-25 17:25:39.404 268 18247.28 13.33 52751.50 88888.00 2007-09-25 17:25:39.904 268 18247.34 13.22 52751.45 88888.00 2007-09-25 17:25:40.404 268 18247.24 13.22 52751.39 88888.00 2007-09-25 17:25:40.904 268 18247.21 13.30 52751.36 88888.00 2007-09-25 17:25:41.404 268 18247.26 13.28 52751.33 88888.00 2007-09-25 17:25:41.904 268 18247.21 13.29 52751.34 88888.00 2007-09-25 17:25:42.404 268 18247.25 13.38 52751.21 88888.00 2007-09-25 17:25:42.904 268 18247.19 13.30 52751.08 88888.00 2007-09-25 17:25:43.404 268 18247.10 13.22 52751.05 88888.00 2007-09-25 17:25:43.904 268 18247.19 13.24 52751.14 88888.00 2007-09-25 17:25:44.404 268 18247.33 13.31 52751.22 88888.00 2007-09-25 17:25:44.904 268 18247.46 13.37 52751.16 88888.00 2007-09-25 17:25:45.404 268 18247.55 13.37 52751.30 88888.00 2007-09-25 17:25:45.904 268 18247.35 13.40 52751.34 88888.00 2007-09-25 17:25:46.404 268 18247.57 13.56 52751.27 88888.00 2007-09-25 17:25:46.904 268 18247.59 13.70 52751.18 88888.00 2007-09-25 17:25:47.404 268 18247.67 13.77 52751.15 88888.00 2007-09-25 17:25:47.904 268 18247.74 13.97 52751.25 88888.00 2007-09-25 17:25:48.404 268 18247.76 14.10 52751.32 88888.00 2007-09-25 17:25:48.904 268 18247.85 14.15 52751.26 88888.00 2007-09-25 17:25:49.404 268 18247.82 14.13 52751.34 88888.00 2007-09-25 17:25:49.904 268 18247.75 14.21 52751.43 88888.00 2007-09-25 17:25:50.404 268 18247.73 14.24 52751.49 88888.00 2007-09-25 17:25:50.904 268 18247.97 14.30 52751.46 88888.00 2007-09-25 17:25:51.404 268 18248.05 14.43 52751.55 88888.00 2007-09-25 17:25:51.904 268 18248.20 14.56 52751.50 88888.00 2007-09-25 17:25:52.404 268 18248.30 14.57 52751.39 88888.00 2007-09-25 17:25:52.904 268 18248.32 14.61 52751.28 88888.00 2007-09-25 17:25:53.404 268 18248.30 14.69 52751.23 88888.00 2007-09-25 17:25:53.904 268 18248.17 14.70 52751.33 88888.00 2007-09-25 17:25:54.404 268 18248.10 14.71 52751.35 88888.00 2007-09-25 17:25:54.904 268 18248.15 14.77 52751.37 88888.00 2007-09-25 17:25:55.404 268 18248.31 14.91 52751.27 88888.00 2007-09-25 17:25:55.904 268 18248.10 14.94 52751.22 88888.00 2007-09-25 17:25:56.404 268 18247.97 15.01 52751.32 88888.00 2007-09-25 17:25:56.904 268 18248.19 15.00 52751.28 88888.00 2007-09-25 17:25:57.404 268 18248.28 15.04 52751.25 88888.00 2007-09-25 17:25:57.904 268 18248.34 15.08 52751.22 88888.00 2007-09-25 17:25:58.404 268 18248.10 15.02 52751.31 88888.00 2007-09-25 17:25:58.904 268 18247.83 14.98 52751.30 88888.00 2007-09-25 17:25:59.404 268 18247.82 14.97 52751.39 88888.00 2007-09-25 17:25:59.904 268 18248.00 15.05 52751.33 88888.00 2007-09-25 17:26:00.404 268 18247.86 15.04 52751.36 88888.00 2007-09-25 17:26:00.904 268 18247.70 15.05 52751.27 88888.00 2007-09-25 17:26:01.404 268 18247.75 15.07 52751.34 88888.00 2007-09-25 17:26:01.904 268 18247.72 15.15 52751.31 88888.00 2007-09-25 17:26:02.404 268 18247.72 15.24 52751.37 88888.00 2007-09-25 17:26:02.904 268 18247.76 15.33 52751.39 88888.00 2007-09-25 17:26:03.404 268 18247.62 15.25 52751.37 88888.00 2007-09-25 17:26:03.904 268 18247.53 15.22 52751.43 88888.00 2007-09-25 17:26:04.404 268 18247.51 15.18 52751.37 88888.00 2007-09-25 17:26:04.904 268 18247.35 15.25 52751.49 88888.00 2007-09-25 17:26:05.404 268 18247.25 15.24 52751.51 88888.00 2007-09-25 17:26:05.904 268 18247.09 15.16 52751.38 88888.00 2007-09-25 17:26:06.404 268 18247.03 15.02 52751.50 88888.00 2007-09-25 17:26:06.904 268 18247.09 15.05 52751.65 88888.00 2007-09-25 17:26:07.404 268 18247.24 15.06 52751.61 88888.00 2007-09-25 17:26:07.904 268 18247.11 15.08 52751.56 88888.00 2007-09-25 17:26:08.404 268 18246.88 15.03 52751.58 88888.00 2007-09-25 17:26:08.904 268 18246.82 14.94 52751.54 88888.00 2007-09-25 17:26:09.404 268 18246.77 14.90 52751.59 88888.00 2007-09-25 17:26:09.904 268 18246.74 14.89 52751.57 88888.00 2007-09-25 17:26:10.404 268 18246.79 14.80 52751.53 88888.00 2007-09-25 17:26:10.904 268 18246.86 14.74 52751.53 88888.00 2007-09-25 17:26:11.404 268 18246.68 14.65 52751.46 88888.00 2007-09-25 17:26:11.904 268 18246.55 14.59 52751.49 88888.00 2007-09-25 17:26:12.404 268 18246.56 14.51 52751.55 88888.00 2007-09-25 17:26:12.904 268 18246.30 14.52 52751.60 88888.00 2007-09-25 17:26:13.404 268 18246.09 14.51 52751.60 88888.00 2007-09-25 17:26:13.904 268 18246.15 14.54 52751.74 88888.00 2007-09-25 17:26:14.404 268 18246.15 14.42 52751.72 88888.00 2007-09-25 17:26:14.904 268 18246.14 14.33 52751.59 88888.00 2007-09-25 17:26:15.404 268 18246.16 14.33 52751.54 88888.00 2007-09-25 17:26:15.904 268 18246.18 14.32 52751.57 88888.00 2007-09-25 17:26:16.404 268 18246.20 14.27 52751.53 88888.00 2007-09-25 17:26:16.904 268 18246.06 14.16 52751.60 88888.00 2007-09-25 17:26:17.404 268 18246.04 14.04 52751.60 88888.00 2007-09-25 17:26:17.904 268 18245.93 14.06 52751.45 88888.00 2007-09-25 17:26:18.404 268 18245.91 14.05 52751.54 88888.00 2007-09-25 17:26:18.904 268 18245.95 13.97 52751.55 88888.00 2007-09-25 17:26:19.404 268 18245.91 13.89 52751.50 88888.00 2007-09-25 17:26:19.904 268 18245.84 13.91 52751.39 88888.00 2007-09-25 17:26:20.404 268 18245.83 13.86 52751.40 88888.00 2007-09-25 17:26:20.904 268 18245.80 13.92 52751.35 88888.00 2007-09-25 17:26:21.404 268 18245.87 13.90 52751.25 88888.00 2007-09-25 17:26:21.904 268 18245.89 13.91 52751.24 88888.00 2007-09-25 17:26:22.404 268 18246.03 13.88 52751.31 88888.00 2007-09-25 17:26:22.904 268 18246.01 13.85 52751.19 88888.00 2007-09-25 17:26:23.404 268 18245.94 13.98 52751.20 88888.00 2007-09-25 17:26:23.904 268 18246.02 14.02 52751.32 88888.00 2007-09-25 17:26:24.404 268 18246.14 14.04 52751.27 88888.00 2007-09-25 17:26:24.904 268 18246.16 14.03 52751.28 88888.00 2007-09-25 17:26:25.404 268 18246.16 14.00 52751.37 88888.00 2007-09-25 17:26:25.904 268 18246.20 14.00 52751.37 88888.00 2007-09-25 17:26:26.404 268 18246.27 14.11 52751.21 88888.00 2007-09-25 17:26:26.904 268 18246.38 14.08 52751.26 88888.00 2007-09-25 17:26:27.404 268 18246.34 14.07 52751.20 88888.00 2007-09-25 17:26:27.904 268 18246.39 14.05 52751.13 88888.00 2007-09-25 17:26:28.404 268 18246.41 14.06 52751.11 88888.00 2007-09-25 17:26:28.904 268 18246.42 14.18 52751.13 88888.00 2007-09-25 17:26:29.404 268 18246.48 14.20 52751.02 88888.00 2007-09-25 17:26:29.904 268 18246.66 14.23 52751.10 88888.00 2007-09-25 17:26:30.404 268 18246.70 14.24 52751.09 88888.00 2007-09-25 17:26:30.904 268 18246.79 14.31 52751.05 88888.00 2007-09-25 17:26:31.404 268 18246.82 14.26 52751.03 88888.00 2007-09-25 17:26:31.904 268 18246.94 14.24 52750.97 88888.00 2007-09-25 17:26:32.404 268 18247.08 14.37 52750.96 88888.00 2007-09-25 17:26:32.904 268 18247.20 14.44 52750.86 88888.00 2007-09-25 17:26:33.404 268 18247.22 14.46 52750.77 88888.00 2007-09-25 17:26:33.904 268 18247.24 14.42 52750.82 88888.00 2007-09-25 17:26:34.404 268 18247.26 14.37 52750.85 88888.00 2007-09-25 17:26:34.904 268 18247.26 14.34 52750.86 88888.00 2007-09-25 17:26:35.404 268 18247.39 14.33 52750.88 88888.00 2007-09-25 17:26:35.904 268 18247.42 14.40 52750.82 88888.00 2007-09-25 17:26:36.404 268 18247.57 14.41 52750.76 88888.00 2007-09-25 17:26:36.904 268 18247.54 14.34 52750.68 88888.00 2007-09-25 17:26:37.404 268 18247.54 14.44 52750.64 88888.00 2007-09-25 17:26:37.904 268 18247.70 14.54 52750.61 88888.00 2007-09-25 17:26:38.404 268 18247.83 14.44 52750.46 88888.00 2007-09-25 17:26:38.904 268 18247.78 14.37 52750.41 88888.00 2007-09-25 17:26:39.404 268 18247.80 14.40 52750.50 88888.00 2007-09-25 17:26:39.904 268 18247.93 14.39 52750.53 88888.00 2007-09-25 17:26:40.404 268 18247.76 14.45 52750.50 88888.00 2007-09-25 17:26:40.904 268 18247.77 14.52 52750.44 88888.00 2007-09-25 17:26:41.404 268 18247.70 14.56 52750.56 88888.00 2007-09-25 17:26:41.904 268 18247.63 14.60 52750.62 88888.00 2007-09-25 17:26:42.404 268 18247.73 14.53 52750.58 88888.00 2007-09-25 17:26:42.904 268 18247.82 14.54 52750.58 88888.00 2007-09-25 17:26:43.404 268 18247.70 14.63 52750.72 88888.00 2007-09-25 17:26:43.904 268 18247.72 14.73 52750.70 88888.00 2007-09-25 17:26:44.404 268 18247.69 14.79 52750.77 88888.00 2007-09-25 17:26:44.904 268 18247.57 14.76 52750.79 88888.00 2007-09-25 17:26:45.404 268 18247.45 14.78 52750.74 88888.00 2007-09-25 17:26:45.904 268 18247.25 14.77 52750.64 88888.00 2007-09-25 17:26:46.404 268 18247.21 14.73 52750.61 88888.00 2007-09-25 17:26:46.904 268 18247.25 14.80 52750.62 88888.00 2007-09-25 17:26:47.404 268 18247.55 14.74 52750.80 88888.00 2007-09-25 17:26:47.904 268 18247.64 14.80 52750.91 88888.00 2007-09-25 17:26:48.404 268 18247.57 14.89 52750.88 88888.00 2007-09-25 17:26:48.904 268 18247.55 14.90 52750.84 88888.00 2007-09-25 17:26:49.404 268 18247.56 14.93 52750.91 88888.00 2007-09-25 17:26:49.904 268 18247.45 14.91 52750.88 88888.00 2007-09-25 17:26:50.404 268 18247.32 14.87 52750.93 88888.00 2007-09-25 17:26:50.904 268 18247.28 14.84 52750.89 88888.00 2007-09-25 17:26:51.404 268 18247.21 14.80 52750.95 88888.00 2007-09-25 17:26:51.904 268 18247.31 14.89 52750.89 88888.00 2007-09-25 17:26:52.404 268 18247.26 14.93 52750.80 88888.00 2007-09-25 17:26:52.904 268 18247.31 14.91 52750.69 88888.00 2007-09-25 17:26:53.404 268 18247.22 14.80 52750.73 88888.00 2007-09-25 17:26:53.904 268 18247.25 14.90 52750.82 88888.00 2007-09-25 17:26:54.404 268 18247.22 15.00 52750.89 88888.00 2007-09-25 17:26:54.904 268 18247.17 14.99 52750.92 88888.00 2007-09-25 17:26:55.404 268 18247.13 14.76 52750.97 88888.00 2007-09-25 17:26:55.904 268 18247.29 14.68 52751.07 88888.00 2007-09-25 17:26:56.404 268 18247.14 14.65 52751.05 88888.00 2007-09-25 17:26:56.904 268 18247.17 14.59 52750.98 88888.00 2007-09-25 17:26:57.404 268 18247.07 14.60 52751.01 88888.00 2007-09-25 17:26:57.904 268 18246.74 14.53 52751.00 88888.00 2007-09-25 17:26:58.404 268 18246.56 14.56 52750.82 88888.00 2007-09-25 17:26:58.904 268 18246.60 14.57 52750.95 88888.00 2007-09-25 17:26:59.404 268 18246.71 14.51 52750.98 88888.00 2007-09-25 17:26:59.904 268 18246.86 14.54 52750.98 88888.00 2007-09-25 17:27:00.404 268 18246.91 14.47 52751.04 88888.00 2007-09-25 17:27:00.904 268 18246.80 14.51 52751.15 88888.00 2007-09-25 17:27:01.404 268 18246.78 14.52 52751.19 88888.00 2007-09-25 17:27:01.904 268 18246.83 14.52 52751.28 88888.00 2007-09-25 17:27:02.404 268 18246.83 14.52 52751.30 88888.00 2007-09-25 17:27:02.904 268 18246.75 14.52 52751.15 88888.00 2007-09-25 17:27:03.404 268 18246.87 14.56 52751.18 88888.00 2007-09-25 17:27:03.904 268 18246.85 14.51 52751.09 88888.00 2007-09-25 17:27:04.404 268 18246.76 14.61 52751.08 88888.00 2007-09-25 17:27:04.904 268 18246.78 14.66 52751.09 88888.00 2007-09-25 17:27:05.404 268 18246.87 14.73 52751.19 88888.00 2007-09-25 17:27:05.904 268 18246.87 14.84 52751.14 88888.00 2007-09-25 17:27:06.404 268 18246.89 14.90 52751.08 88888.00 2007-09-25 17:27:06.904 268 18246.92 14.92 52750.99 88888.00 2007-09-25 17:27:07.404 268 18247.09 14.95 52751.12 88888.00 2007-09-25 17:27:07.904 268 18247.13 15.15 52751.11 88888.00 2007-09-25 17:27:08.404 268 18247.04 15.26 52751.05 88888.00 2007-09-25 17:27:08.904 268 18246.96 15.34 52751.07 88888.00 2007-09-25 17:27:09.404 268 18246.97 15.38 52750.98 88888.00 2007-09-25 17:27:09.904 268 18247.01 15.47 52750.80 88888.00 2007-09-25 17:27:10.404 268 18247.11 15.49 52750.79 88888.00 2007-09-25 17:27:10.904 268 18247.25 15.58 52750.72 88888.00 2007-09-25 17:27:11.404 268 18247.25 15.57 52750.72 88888.00 2007-09-25 17:27:11.904 268 18247.37 15.57 52750.76 88888.00 2007-09-25 17:27:12.404 268 18247.54 15.63 52750.72 88888.00 2007-09-25 17:27:12.904 268 18247.57 15.70 52750.75 88888.00 2007-09-25 17:27:13.404 268 18247.64 15.75 52750.66 88888.00 2007-09-25 17:27:13.904 268 18247.67 15.62 52750.62 88888.00 2007-09-25 17:27:14.404 268 18247.76 15.55 52750.65 88888.00 2007-09-25 17:27:14.904 268 18247.83 15.53 52750.73 88888.00 2007-09-25 17:27:15.404 268 18247.98 15.59 52750.73 88888.00 2007-09-25 17:27:15.904 268 18248.16 15.73 52750.67 88888.00 2007-09-25 17:27:16.404 268 18248.12 15.68 52750.58 88888.00 2007-09-25 17:27:16.904 268 18248.07 15.69 52750.65 88888.00 2007-09-25 17:27:17.404 268 18248.20 15.76 52750.56 88888.00 2007-09-25 17:27:17.904 268 18248.41 15.81 52750.56 88888.00 2007-09-25 17:27:18.404 268 18248.50 15.82 52750.50 88888.00 2007-09-25 17:27:18.904 268 18248.46 15.80 52750.53 88888.00 2007-09-25 17:27:19.404 268 18248.29 15.78 52750.58 88888.00 2007-09-25 17:27:19.904 268 18248.39 15.85 52750.50 88888.00 2007-09-25 17:27:20.404 268 18248.46 15.93 52750.45 88888.00 2007-09-25 17:27:20.904 268 18248.37 15.98 52750.41 88888.00 2007-09-25 17:27:21.404 268 18248.34 16.01 52750.37 88888.00 2007-09-25 17:27:21.904 268 18248.31 16.03 52750.41 88888.00 2007-09-25 17:27:22.404 268 18248.22 16.08 52750.40 88888.00 2007-09-25 17:27:22.904 268 18248.24 16.10 52750.47 88888.00 2007-09-25 17:27:23.404 268 18248.33 16.10 52750.53 88888.00 2007-09-25 17:27:23.904 268 18248.50 16.08 52750.57 88888.00 2007-09-25 17:27:24.404 268 18248.50 16.01 52750.54 88888.00 2007-09-25 17:27:24.904 268 18248.27 15.98 52750.57 88888.00 2007-09-25 17:27:25.404 268 18248.19 15.91 52750.57 88888.00 2007-09-25 17:27:25.904 268 18248.12 15.90 52750.58 88888.00 2007-09-25 17:27:26.404 268 18247.95 15.91 52750.60 88888.00 2007-09-25 17:27:26.904 268 18247.94 15.98 52750.54 88888.00 2007-09-25 17:27:27.404 268 18248.04 16.07 52750.51 88888.00 2007-09-25 17:27:27.904 268 18248.08 16.15 52750.51 88888.00 2007-09-25 17:27:28.404 268 18248.29 16.08 52750.57 88888.00 2007-09-25 17:27:28.904 268 18248.33 16.02 52750.62 88888.00 2007-09-25 17:27:29.404 268 18248.28 15.93 52750.68 88888.00 2007-09-25 17:27:29.904 268 18248.26 15.91 52750.79 88888.00 2007-09-25 17:27:30.404 268 18248.00 15.93 52750.84 88888.00 2007-09-25 17:27:30.904 268 18247.85 15.89 52750.89 88888.00 2007-09-25 17:27:31.404 268 18247.74 15.88 52750.85 88888.00 2007-09-25 17:27:31.904 268 18247.64 15.78 52750.88 88888.00 2007-09-25 17:27:32.401 268 18247.47 15.85 52750.86 88888.00 2007-09-25 17:27:32.901 268 18247.52 15.92 52750.95 88888.00 2007-09-25 17:27:33.401 268 18247.52 15.78 52751.08 88888.00 2007-09-25 17:27:33.901 268 18247.64 15.73 52751.19 88888.00 2007-09-25 17:27:34.401 268 18247.65 15.74 52751.19 88888.00 2007-09-25 17:27:34.901 268 18247.40 15.71 52751.18 88888.00 2007-09-25 17:27:35.401 268 18247.24 15.71 52751.20 88888.00 2007-09-25 17:27:35.901 268 18247.21 15.64 52751.24 88888.00 2007-09-25 17:27:36.401 268 18247.15 15.56 52751.38 88888.00 2007-09-25 17:27:36.901 268 18247.13 15.55 52751.42 88888.00 2007-09-25 17:27:37.401 268 18247.08 15.58 52751.42 88888.00 2007-09-25 17:27:37.901 268 18247.00 15.65 52751.38 88888.00 2007-09-25 17:27:38.401 268 18247.06 15.62 52751.33 88888.00 2007-09-25 17:27:38.901 268 18246.97 15.60 52751.24 88888.00 2007-09-25 17:27:39.401 268 18246.85 15.57 52751.34 88888.00 2007-09-25 17:27:39.901 268 18246.70 15.51 52751.25 88888.00 2007-09-25 17:27:40.401 268 18246.66 15.48 52751.28 88888.00 2007-09-25 17:27:40.901 268 18246.68 15.45 52751.35 88888.00 2007-09-25 17:27:41.401 268 18246.59 15.41 52751.40 88888.00 2007-09-25 17:27:41.901 268 18246.56 15.41 52751.34 88888.00 2007-09-25 17:27:42.401 268 18246.54 15.35 52751.27 88888.00 2007-09-25 17:27:42.901 268 18246.37 15.32 52751.28 88888.00 2007-09-25 17:27:43.401 268 18246.26 15.30 52751.22 88888.00 2007-09-25 17:27:43.901 268 18246.20 15.22 52751.31 88888.00 2007-09-25 17:27:44.401 268 18246.21 15.23 52751.38 88888.00 2007-09-25 17:27:44.901 268 18246.16 15.24 52751.47 88888.00 2007-09-25 17:27:45.401 268 18246.16 15.22 52751.28 88888.00 2007-09-25 17:27:45.901 268 18246.21 15.28 52751.23 88888.00 2007-09-25 17:27:46.401 268 18246.18 15.27 52751.22 88888.00 2007-09-25 17:27:46.901 268 18246.13 15.21 52750.98 88888.00 2007-09-25 17:27:47.401 268 18246.14 15.15 52750.95 88888.00 2007-09-25 17:27:47.901 268 18246.10 15.19 52751.02 88888.00 2007-09-25 17:27:48.401 268 18246.13 15.27 52751.10 88888.00 2007-09-25 17:27:48.901 268 18246.07 15.22 52751.05 88888.00 2007-09-25 17:27:49.401 268 18246.01 15.12 52751.01 88888.00 2007-09-25 17:27:49.901 268 18246.00 15.12 52750.93 88888.00 2007-09-25 17:27:50.401 268 18245.98 15.06 52750.99 88888.00 2007-09-25 17:27:50.901 268 18245.99 15.02 52751.01 88888.00 2007-09-25 17:27:51.401 268 18245.96 15.07 52750.97 88888.00 2007-09-25 17:27:51.901 268 18246.15 15.10 52750.99 88888.00 2007-09-25 17:27:52.401 268 18246.15 15.13 52750.99 88888.00 2007-09-25 17:27:52.901 268 18246.04 15.09 52751.01 88888.00 2007-09-25 17:27:53.401 268 18246.02 15.05 52750.89 88888.00 2007-09-25 17:27:53.901 268 18246.11 15.05 52750.81 88888.00 2007-09-25 17:27:54.401 268 18246.12 15.02 52750.91 88888.00 2007-09-25 17:27:54.901 268 18246.23 15.01 52750.95 88888.00 2007-09-25 17:27:55.401 268 18246.23 15.07 52751.02 88888.00 2007-09-25 17:27:55.901 268 18246.33 15.10 52751.02 88888.00 2007-09-25 17:27:56.401 268 18246.35 15.19 52751.03 88888.00 2007-09-25 17:27:56.901 268 18246.34 15.24 52750.97 88888.00 2007-09-25 17:27:57.401 268 18246.22 15.24 52751.09 88888.00 2007-09-25 17:27:57.901 268 18246.20 15.21 52751.11 88888.00 2007-09-25 17:27:58.401 268 18246.21 15.20 52751.20 88888.00 2007-09-25 17:27:58.901 268 18246.23 15.18 52751.18 88888.00 2007-09-25 17:27:59.401 268 18246.23 15.23 52751.01 88888.00 2007-09-25 17:27:59.901 268 18246.25 15.26 52750.92 88888.00 2007-09-25 17:28:00.401 268 18246.43 15.24 52750.82 88888.00 2007-09-25 17:28:00.901 268 18246.36 15.16 52750.92 88888.00 2007-09-25 17:28:01.401 268 18246.38 15.22 52750.88 88888.00 2007-09-25 17:28:01.901 268 18246.42 15.27 52750.82 88888.00 2007-09-25 17:28:02.401 268 18246.53 15.30 52750.84 88888.00 2007-09-25 17:28:02.901 268 18246.67 15.38 52750.86 88888.00 2007-09-25 17:28:03.401 268 18246.71 15.42 52750.96 88888.00 2007-09-25 17:28:03.901 268 18246.76 15.44 52750.86 88888.00 2007-09-25 17:28:04.401 268 18246.79 15.44 52750.84 88888.00 2007-09-25 17:28:04.901 268 18246.74 15.45 52750.89 88888.00 2007-09-25 17:28:05.401 268 18246.60 15.37 52750.95 88888.00 2007-09-25 17:28:05.901 268 18246.63 15.36 52750.97 88888.00 2007-09-25 17:28:06.401 268 18246.98 15.41 52750.96 88888.00 2007-09-25 17:28:06.901 268 18247.15 15.46 52750.98 88888.00 2007-09-25 17:28:07.401 268 18247.14 15.53 52750.98 88888.00 2007-09-25 17:28:07.901 268 18247.14 15.59 52751.04 88888.00 2007-09-25 17:28:08.401 268 18247.17 15.58 52751.11 88888.00 2007-09-25 17:28:08.901 268 18247.10 15.55 52751.30 88888.00 2007-09-25 17:28:09.401 268 18247.00 15.46 52751.32 88888.00 2007-09-25 17:28:09.901 268 18246.99 15.44 52751.22 88888.00 2007-09-25 17:28:10.401 268 18246.97 15.56 52751.20 88888.00 2007-09-25 17:28:10.901 268 18246.96 15.63 52751.26 88888.00 2007-09-25 17:28:11.401 268 18246.86 15.66 52751.25 88888.00 2007-09-25 17:28:11.901 268 18246.99 15.66 52751.04 88888.00 2007-09-25 17:28:12.401 268 18247.10 15.71 52751.05 88888.00 2007-09-25 17:28:12.901 268 18247.12 15.86 52751.12 88888.00 2007-09-25 17:28:13.401 268 18246.92 15.94 52751.13 88888.00 2007-09-25 17:28:13.901 268 18246.78 15.90 52751.12 88888.00 2007-09-25 17:28:14.401 268 18246.89 15.92 52751.20 88888.00 2007-09-25 17:28:14.901 268 18246.79 15.98 52751.24 88888.00 2007-09-25 17:28:15.401 268 18246.79 16.07 52751.18 88888.00 2007-09-25 17:28:15.901 268 18246.80 16.12 52751.12 88888.00 2007-09-25 17:28:16.401 268 18246.64 16.16 52751.18 88888.00 2007-09-25 17:28:16.901 268 18246.57 16.25 52751.16 88888.00 2007-09-25 17:28:17.401 268 18246.70 16.18 52751.11 88888.00 2007-09-25 17:28:17.901 268 18246.80 16.25 52751.21 88888.00 2007-09-25 17:28:18.401 268 18246.74 16.26 52751.12 88888.00 2007-09-25 17:28:18.901 268 18246.67 16.21 52751.19 88888.00 2007-09-25 17:28:19.401 268 18246.58 16.25 52751.24 88888.00 2007-09-25 17:28:19.901 268 18246.60 16.32 52751.20 88888.00 2007-09-25 17:28:20.401 268 18246.67 16.29 52751.15 88888.00 2007-09-25 17:28:20.901 268 18246.64 16.24 52751.15 88888.00 2007-09-25 17:28:21.401 268 18246.55 16.29 52751.07 88888.00 2007-09-25 17:28:21.901 268 18246.41 16.39 52750.97 88888.00 2007-09-25 17:28:22.401 268 18246.39 16.40 52750.99 88888.00 2007-09-25 17:28:22.901 268 18246.37 16.35 52751.03 88888.00 2007-09-25 17:28:23.401 268 18246.17 16.37 52751.04 88888.00 2007-09-25 17:28:23.901 268 18246.14 16.43 52751.03 88888.00 2007-09-25 17:28:24.401 268 18246.31 16.43 52751.00 88888.00 2007-09-25 17:28:24.901 268 18246.16 16.28 52750.91 88888.00 2007-09-25 17:28:25.401 268 18246.02 16.18 52750.87 88888.00 2007-09-25 17:28:25.901 268 18245.95 16.30 52750.84 88888.00 2007-09-25 17:28:26.401 268 18245.89 16.29 52750.89 88888.00 2007-09-25 17:28:26.901 268 18245.81 16.26 52750.91 88888.00 2007-09-25 17:28:27.401 268 18245.92 16.18 52750.99 88888.00 2007-09-25 17:28:27.901 268 18245.94 16.08 52750.92 88888.00 2007-09-25 17:28:28.401 268 18245.83 16.06 52750.92 88888.00 2007-09-25 17:28:28.901 268 18245.62 16.00 52750.86 88888.00 2007-09-25 17:28:29.401 268 18245.52 15.97 52750.81 88888.00 2007-09-25 17:28:29.901 268 18245.39 15.96 52750.80 88888.00 2007-09-25 17:28:30.401 268 18245.40 15.93 52750.75 88888.00 2007-09-25 17:28:30.901 268 18245.46 15.82 52750.74 88888.00 2007-09-25 17:28:31.401 268 18245.50 15.90 52750.85 88888.00 2007-09-25 17:28:31.901 268 18245.50 15.85 52750.85 88888.00 2007-09-25 17:28:32.401 268 18245.59 15.75 52750.90 88888.00 2007-09-25 17:28:32.901 268 18245.56 15.66 52750.97 88888.00 2007-09-25 17:28:33.401 268 18245.42 15.55 52750.95 88888.00 2007-09-25 17:28:33.901 268 18245.46 15.42 52750.87 88888.00 2007-09-25 17:28:34.401 268 18245.59 15.38 52750.77 88888.00 2007-09-25 17:28:34.901 268 18245.82 15.24 52750.70 88888.00 2007-09-25 17:28:35.401 268 18245.77 15.18 52750.87 88888.00 2007-09-25 17:28:35.901 268 18245.84 15.05 52751.02 88888.00 2007-09-25 17:28:36.401 268 18245.90 14.94 52751.01 88888.00 2007-09-25 17:28:36.901 268 18245.89 14.84 52751.01 88888.00 2007-09-25 17:28:37.401 268 18245.82 14.74 52750.98 88888.00 2007-09-25 17:28:37.901 268 18245.82 14.71 52750.90 88888.00 2007-09-25 17:28:38.401 268 18245.78 14.61 52750.79 88888.00 2007-09-25 17:28:38.901 268 18245.84 14.51 52750.76 88888.00 2007-09-25 17:28:39.401 268 18245.74 14.48 52750.70 88888.00 2007-09-25 17:28:39.901 268 18245.77 14.31 52750.66 88888.00 2007-09-25 17:28:40.401 268 18245.80 14.12 52750.72 88888.00 2007-09-25 17:28:40.901 268 18245.91 14.01 52750.81 88888.00 2007-09-25 17:28:41.401 268 18245.84 13.97 52750.68 88888.00 2007-09-25 17:28:41.901 268 18245.83 13.96 52750.61 88888.00 2007-09-25 17:28:42.401 268 18245.70 13.94 52750.62 88888.00 2007-09-25 17:28:42.901 268 18245.74 13.97 52750.67 88888.00 2007-09-25 17:28:43.401 268 18245.79 13.97 52750.63 88888.00 2007-09-25 17:28:43.901 268 18245.81 14.01 52750.55 88888.00 2007-09-25 17:28:44.401 268 18245.79 14.06 52750.54 88888.00 2007-09-25 17:28:44.901 268 18245.80 14.08 52750.68 88888.00 2007-09-25 17:28:45.401 268 18245.79 14.13 52750.66 88888.00 2007-09-25 17:28:45.901 268 18245.89 14.23 52750.54 88888.00 2007-09-25 17:28:46.401 268 18245.87 14.33 52750.66 88888.00 2007-09-25 17:28:46.901 268 18245.85 14.36 52750.66 88888.00 2007-09-25 17:28:47.401 268 18245.89 14.46 52750.64 88888.00 2007-09-25 17:28:47.901 268 18245.88 14.59 52750.62 88888.00 2007-09-25 17:28:48.401 268 18245.90 14.73 52750.58 88888.00 2007-09-25 17:28:48.901 268 18245.96 14.79 52750.64 88888.00 2007-09-25 17:28:49.401 268 18245.96 14.87 52750.61 88888.00 2007-09-25 17:28:49.901 268 18246.06 15.04 52750.62 88888.00 2007-09-25 17:28:50.401 268 18246.06 15.10 52750.51 88888.00 2007-09-25 17:28:50.901 268 18246.02 15.20 52750.39 88888.00 2007-09-25 17:28:51.401 268 18245.99 15.29 52750.35 88888.00 2007-09-25 17:28:51.901 268 18246.12 15.29 52750.44 88888.00 2007-09-25 17:28:52.401 268 18246.22 15.45 52750.50 88888.00 2007-09-25 17:28:52.901 268 18246.38 15.48 52750.46 88888.00 2007-09-25 17:28:53.401 268 18246.37 15.55 52750.39 88888.00 2007-09-25 17:28:53.901 268 18246.33 15.64 52750.24 88888.00 2007-09-25 17:28:54.401 268 18246.24 15.71 52750.29 88888.00 2007-09-25 17:28:54.901 268 18246.37 15.84 52750.18 88888.00 2007-09-25 17:28:55.401 268 18246.48 15.86 52750.23 88888.00 2007-09-25 17:28:55.901 268 18246.65 15.93 52750.26 88888.00 2007-09-25 17:28:56.401 268 18246.90 15.96 52750.29 88888.00 2007-09-25 17:28:56.901 268 18246.91 16.06 52750.34 88888.00 2007-09-25 17:28:57.401 268 18247.02 16.06 52750.39 88888.00 2007-09-25 17:28:57.901 268 18246.99 16.13 52750.47 88888.00 2007-09-25 17:28:58.401 268 18247.03 16.12 52750.52 88888.00 2007-09-25 17:28:58.901 268 18247.10 16.18 52750.42 88888.00 2007-09-25 17:28:59.401 268 18247.07 16.27 52750.38 88888.00 2007-09-25 17:28:59.901 268 18247.10 16.20 52750.54 88888.00 2007-09-25 17:29:00.401 268 18247.13 16.18 52750.58 88888.00 2007-09-25 17:29:00.901 268 18247.04 16.23 52750.54 88888.00 2007-09-25 17:29:01.401 268 18247.06 16.21 52750.54 88888.00 2007-09-25 17:29:01.901 268 18247.03 16.18 52750.45 88888.00 2007-09-25 17:29:02.401 268 18247.02 16.14 52750.49 88888.00 2007-09-25 17:29:02.901 268 18247.08 16.21 52750.53 88888.00 2007-09-25 17:29:03.401 268 18246.99 16.24 52750.41 88888.00 2007-09-25 17:29:03.901 268 18246.71 16.19 52750.47 88888.00 2007-09-25 17:29:04.401 268 18246.68 16.12 52750.52 88888.00 2007-09-25 17:29:04.901 268 18246.64 16.13 52750.58 88888.00 2007-09-25 17:29:05.401 268 18246.52 16.13 52750.79 88888.00 2007-09-25 17:29:05.901 268 18246.35 16.14 52750.88 88888.00 2007-09-25 17:29:06.401 268 18246.22 16.12 52750.78 88888.00 2007-09-25 17:29:06.901 268 18246.36 16.03 52750.88 88888.00 2007-09-25 17:29:07.401 268 18246.37 16.12 52750.95 88888.00 2007-09-25 17:29:07.901 268 18246.16 15.97 52750.95 88888.00 2007-09-25 17:29:08.401 268 18246.10 15.86 52750.96 88888.00 2007-09-25 17:29:08.901 268 18246.07 15.74 52750.96 88888.00 2007-09-25 17:29:09.401 268 18245.85 15.67 52750.99 88888.00 2007-09-25 17:29:09.901 268 18245.68 15.55 52751.01 88888.00 2007-09-25 17:29:10.401 268 18245.60 15.48 52751.01 88888.00 2007-09-25 17:29:10.901 268 18245.68 15.41 52751.01 88888.00 2007-09-25 17:29:11.401 268 18245.57 15.38 52751.13 88888.00 2007-09-25 17:29:11.901 268 18245.57 15.24 52751.21 88888.00 2007-09-25 17:29:12.401 268 18245.44 15.21 52751.16 88888.00 2007-09-25 17:29:12.901 268 18245.29 15.08 52751.18 88888.00 2007-09-25 17:29:13.401 268 18245.25 15.05 52751.16 88888.00 2007-09-25 17:29:13.901 268 18245.22 14.95 52750.98 88888.00 2007-09-25 17:29:14.401 268 18245.19 14.85 52750.82 88888.00 2007-09-25 17:29:14.901 268 18245.15 14.75 52750.88 88888.00 2007-09-25 17:29:15.401 268 18245.05 14.65 52750.92 88888.00 2007-09-25 17:29:15.901 268 18245.01 14.64 52750.88 88888.00 2007-09-25 17:29:16.401 268 18244.97 14.55 52750.84 88888.00 2007-09-25 17:29:16.901 268 18244.90 14.55 52750.82 88888.00 2007-09-25 17:29:17.401 268 18244.86 14.51 52750.91 88888.00 2007-09-25 17:29:17.901 268 18244.84 14.39 52750.86 88888.00 2007-09-25 17:29:18.401 268 18244.76 14.36 52750.88 88888.00 2007-09-25 17:29:18.901 268 18244.83 14.30 52750.84 88888.00 2007-09-25 17:29:19.401 268 18244.83 14.26 52750.70 88888.00 2007-09-25 17:29:19.901 268 18244.74 14.26 52750.69 88888.00 2007-09-25 17:29:20.401 268 18244.71 14.22 52750.76 88888.00 2007-09-25 17:29:20.901 268 18244.78 14.23 52750.76 88888.00 2007-09-25 17:29:21.401 268 18244.68 14.15 52750.75 88888.00 2007-09-25 17:29:21.901 268 18244.58 14.16 52750.72 88888.00 2007-09-25 17:29:22.401 268 18244.44 14.26 52750.60 88888.00 2007-09-25 17:29:22.901 268 18244.16 14.20 52750.46 88888.00 2007-09-25 17:29:23.401 268 18244.31 14.24 52750.46 88888.00 2007-09-25 17:29:23.901 268 18244.40 14.32 52750.56 88888.00 2007-09-25 17:29:24.401 268 18244.35 14.29 52750.61 88888.00 2007-09-25 17:29:24.901 268 18244.38 14.30 52750.53 88888.00 2007-09-25 17:29:25.401 268 18244.42 14.39 52750.54 88888.00 2007-09-25 17:29:25.901 268 18244.40 14.37 52750.46 88888.00 2007-09-25 17:29:26.401 268 18244.42 14.39 52750.40 88888.00 2007-09-25 17:29:26.901 268 18244.38 14.43 52750.56 88888.00 2007-09-25 17:29:27.401 268 18244.38 14.54 52750.60 88888.00 2007-09-25 17:29:27.901 268 18244.36 14.60 52750.58 88888.00 2007-09-25 17:29:28.401 268 18244.33 14.67 52750.63 88888.00 2007-09-25 17:29:28.901 268 18244.25 14.65 52750.55 88888.00 2007-09-25 17:29:29.401 268 18244.15 14.74 52750.47 88888.00 2007-09-25 17:29:29.901 268 18244.32 14.76 52750.43 88888.00 2007-09-25 17:29:30.401 268 18244.41 14.80 52750.46 88888.00 2007-09-25 17:29:30.901 268 18244.35 14.85 52750.44 88888.00 2007-09-25 17:29:31.401 268 18244.33 14.94 52750.38 88888.00 2007-09-25 17:29:31.901 268 18244.39 15.00 52750.38 88888.00 2007-09-25 17:29:32.401 268 18244.29 14.99 52750.31 88888.00 2007-09-25 17:29:32.901 268 18244.30 15.04 52750.49 88888.00 2007-09-25 17:29:33.401 268 18244.49 14.92 52750.58 88888.00 2007-09-25 17:29:33.901 268 18244.53 14.95 52750.41 88888.00 2007-09-25 17:29:34.401 268 18244.41 15.12 52750.44 88888.00 2007-09-25 17:29:34.901 268 18244.40 15.11 52750.51 88888.00 2007-09-25 17:29:35.401 268 18244.41 15.02 52750.52 88888.00 2007-09-25 17:29:35.901 268 18244.59 15.18 52750.55 88888.00 2007-09-25 17:29:36.401 268 18244.62 15.28 52750.58 88888.00 2007-09-25 17:29:36.901 268 18244.49 15.18 52750.43 88888.00 2007-09-25 17:29:37.401 268 18244.48 15.08 52750.38 88888.00 2007-09-25 17:29:37.901 268 18244.57 15.06 52750.47 88888.00 2007-09-25 17:29:38.401 268 18244.47 15.11 52750.58 88888.00 2007-09-25 17:29:38.901 268 18244.44 15.13 52750.57 88888.00 2007-09-25 17:29:39.401 268 18244.64 15.12 52750.62 88888.00 2007-09-25 17:29:39.901 268 18244.70 15.03 52750.65 88888.00 2007-09-25 17:29:40.401 268 18244.65 15.07 52750.54 88888.00 2007-09-25 17:29:40.901 268 18244.52 15.08 52750.52 88888.00 2007-09-25 17:29:41.401 268 18244.42 14.99 52750.69 88888.00 2007-09-25 17:29:41.901 268 18244.32 14.91 52750.63 88888.00 2007-09-25 17:29:42.401 268 18244.41 14.96 52750.57 88888.00 2007-09-25 17:29:42.901 268 18244.44 14.97 52750.60 88888.00 2007-09-25 17:29:43.401 268 18244.37 14.88 52750.58 88888.00 2007-09-25 17:29:43.901 268 18244.42 14.86 52750.50 88888.00 2007-09-25 17:29:44.401 268 18244.40 14.91 52750.41 88888.00 2007-09-25 17:29:44.901 268 18244.29 14.99 52750.33 88888.00 2007-09-25 17:29:45.401 268 18244.30 14.97 52750.38 88888.00 2007-09-25 17:29:45.901 268 18244.36 14.93 52750.44 88888.00 2007-09-25 17:29:46.401 268 18244.36 14.88 52750.39 88888.00 2007-09-25 17:29:46.901 268 18244.35 14.90 52750.53 88888.00 2007-09-25 17:29:47.401 268 18244.33 14.92 52750.63 88888.00 2007-09-25 17:29:47.901 268 18244.27 14.93 52750.65 88888.00 2007-09-25 17:29:48.401 268 18244.10 14.97 52750.69 88888.00 2007-09-25 17:29:48.901 268 18243.97 14.94 52750.68 88888.00 2007-09-25 17:29:49.401 268 18243.96 14.92 52750.65 88888.00 2007-09-25 17:29:49.901 268 18244.05 14.92 52750.63 88888.00 2007-09-25 17:29:50.401 268 18244.04 14.85 52750.58 88888.00 2007-09-25 17:29:50.901 268 18243.92 14.81 52750.53 88888.00 2007-09-25 17:29:51.401 268 18243.92 14.79 52750.61 88888.00 2007-09-25 17:29:51.901 268 18243.98 14.86 52750.73 88888.00 2007-09-25 17:29:52.401 268 18243.88 14.92 52750.67 88888.00 2007-09-25 17:29:52.901 268 18243.89 14.82 52750.73 88888.00 2007-09-25 17:29:53.401 268 18243.86 14.80 52750.72 88888.00 2007-09-25 17:29:53.901 268 18243.70 14.75 52750.70 88888.00 2007-09-25 17:29:54.401 268 18243.61 14.75 52750.70 88888.00 2007-09-25 17:29:54.901 268 18243.63 14.76 52750.65 88888.00 2007-09-25 17:29:55.401 268 18243.60 14.74 52750.54 88888.00 2007-09-25 17:29:55.901 268 18243.63 14.80 52750.55 88888.00 2007-09-25 17:29:56.401 268 18243.73 14.93 52750.64 88888.00 2007-09-25 17:29:56.901 268 18243.71 14.89 52750.64 88888.00 2007-09-25 17:29:57.401 268 18243.68 14.86 52750.61 88888.00 2007-09-25 17:29:57.901 268 18243.86 14.91 52750.61 88888.00 2007-09-25 17:29:58.401 268 18243.77 14.94 52750.73 88888.00 2007-09-25 17:29:58.901 268 18243.78 14.95 52750.80 88888.00 2007-09-25 17:29:59.401 268 18243.76 15.03 52750.89 88888.00 2007-09-25 17:29:59.901 268 18243.84 14.99 52750.84 88888.00 2007-09-25 17:30:00.401 268 18243.84 14.95 52750.72 88888.00 2007-09-25 17:30:00.901 268 18243.85 15.01 52750.81 88888.00 2007-09-25 17:30:01.401 268 18243.77 15.18 52750.73 88888.00 2007-09-25 17:30:01.901 268 18243.77 15.13 52750.82 88888.00 2007-09-25 17:30:02.401 268 18243.83 15.14 52750.89 88888.00 2007-09-25 17:30:02.901 268 18243.78 15.04 52750.81 88888.00 2007-09-25 17:30:03.401 268 18243.79 15.00 52750.72 88888.00 2007-09-25 17:30:03.901 268 18243.85 15.07 52750.73 88888.00 2007-09-25 17:30:04.401 268 18243.89 15.08 52750.76 88888.00 2007-09-25 17:30:04.901 268 18244.00 15.06 52750.74 88888.00 2007-09-25 17:30:05.401 268 18244.04 15.06 52750.64 88888.00 2007-09-25 17:30:05.901 268 18243.99 15.10 52750.64 88888.00 2007-09-25 17:30:06.401 268 18243.96 15.08 52750.69 88888.00 2007-09-25 17:30:06.901 268 18243.95 15.03 52750.58 88888.00 2007-09-25 17:30:07.401 268 18244.07 15.01 52750.51 88888.00 2007-09-25 17:30:07.901 268 18244.18 14.98 52750.41 88888.00 2007-09-25 17:30:08.401 268 18244.26 14.92 52750.40 88888.00 2007-09-25 17:30:08.901 268 18244.21 14.88 52750.38 88888.00 2007-09-25 17:30:09.401 268 18244.33 14.89 52750.32 88888.00 2007-09-25 17:30:09.901 268 18244.50 15.01 52750.30 88888.00 2007-09-25 17:30:10.401 268 18244.61 14.92 52750.37 88888.00 2007-09-25 17:30:10.901 268 18244.59 14.88 52750.39 88888.00 2007-09-25 17:30:11.401 268 18244.61 14.92 52750.42 88888.00 2007-09-25 17:30:11.901 268 18244.75 14.93 52750.31 88888.00 2007-09-25 17:30:12.401 268 18244.82 14.96 52750.29 88888.00 2007-09-25 17:30:12.901 268 18244.83 14.97 52750.27 88888.00 2007-09-25 17:30:13.401 268 18244.91 14.92 52750.21 88888.00 2007-09-25 17:30:13.901 268 18245.09 14.87 52750.18 88888.00 2007-09-25 17:30:14.401 268 18245.06 14.91 52750.20 88888.00 2007-09-25 17:30:14.901 268 18245.11 14.87 52750.15 88888.00 2007-09-25 17:30:15.401 268 18245.26 14.96 52750.06 88888.00 2007-09-25 17:30:15.901 268 18245.29 15.03 52749.97 88888.00 2007-09-25 17:30:16.401 268 18245.31 15.00 52750.00 88888.00 2007-09-25 17:30:16.901 268 18245.45 14.99 52749.98 88888.00 2007-09-25 17:30:17.401 268 18245.57 14.89 52750.02 88888.00 2007-09-25 17:30:17.901 268 18245.54 14.94 52750.09 88888.00 2007-09-25 17:30:18.401 268 18245.33 14.91 52749.98 88888.00 2007-09-25 17:30:18.901 268 18245.28 14.88 52749.87 88888.00 2007-09-25 17:30:19.401 268 18245.42 14.95 52749.80 88888.00 2007-09-25 17:30:19.901 268 18245.58 15.04 52749.76 88888.00 2007-09-25 17:30:20.401 268 18245.85 14.92 52749.75 88888.00 2007-09-25 17:30:20.901 268 18245.92 14.89 52749.76 88888.00 2007-09-25 17:30:21.401 268 18245.99 15.00 52749.69 88888.00 2007-09-25 17:30:21.901 268 18245.96 15.01 52749.75 88888.00 2007-09-25 17:30:22.401 268 18245.94 15.01 52749.83 88888.00 2007-09-25 17:30:22.901 268 18246.02 14.97 52749.82 88888.00 2007-09-25 17:30:23.401 268 18245.84 14.98 52749.88 88888.00 2007-09-25 17:30:23.901 268 18245.90 15.05 52749.87 88888.00 2007-09-25 17:30:24.401 268 18246.03 15.08 52749.77 88888.00 2007-09-25 17:30:24.901 268 18245.96 15.02 52749.75 88888.00 2007-09-25 17:30:25.401 268 18245.90 15.03 52749.79 88888.00 2007-09-25 17:30:25.901 268 18245.90 15.01 52749.87 88888.00 2007-09-25 17:30:26.401 268 18245.79 15.09 52750.06 88888.00 2007-09-25 17:30:26.901 268 18245.73 15.12 52750.09 88888.00 2007-09-25 17:30:27.401 268 18245.71 15.10 52750.14 88888.00 2007-09-25 17:30:27.901 268 18245.77 15.06 52750.18 88888.00 2007-09-25 17:30:28.401 268 18245.69 15.00 52750.31 88888.00 2007-09-25 17:30:28.901 268 18245.54 15.05 52750.34 88888.00 2007-09-25 17:30:29.401 268 18245.41 15.06 52750.27 88888.00 2007-09-25 17:30:29.901 268 18245.51 15.08 52750.19 88888.00 2007-09-25 17:30:30.401 268 18245.57 15.05 52750.28 88888.00 2007-09-25 17:30:30.901 268 18245.51 14.99 52750.30 88888.00 2007-09-25 17:30:31.401 268 18245.48 14.98 52750.29 88888.00 2007-09-25 17:30:31.901 268 18245.25 14.90 52750.43 88888.00 2007-09-25 17:30:32.401 268 18245.03 14.87 52750.51 88888.00 2007-09-25 17:30:32.901 268 18244.91 14.81 52750.39 88888.00 2007-09-25 17:30:33.401 268 18244.79 14.75 52750.37 88888.00 2007-09-25 17:30:33.901 268 18244.65 14.74 52750.47 88888.00 2007-09-25 17:30:34.401 268 18244.68 14.73 52750.47 88888.00 2007-09-25 17:30:34.901 268 18244.64 14.82 52750.58 88888.00 2007-09-25 17:30:35.401 268 18244.57 14.89 52750.55 88888.00 2007-09-25 17:30:35.901 268 18244.59 14.88 52750.63 88888.00 2007-09-25 17:30:36.401 268 18244.57 14.87 52750.57 88888.00 2007-09-25 17:30:36.901 268 18244.49 14.95 52750.63 88888.00 2007-09-25 17:30:37.401 268 18244.47 14.91 52750.70 88888.00 2007-09-25 17:30:37.901 268 18244.51 14.87 52750.70 88888.00 2007-09-25 17:30:38.401 268 18244.70 14.80 52750.65 88888.00 2007-09-25 17:30:38.901 268 18244.63 14.85 52750.54 88888.00 2007-09-25 17:30:39.401 268 18244.51 14.80 52750.56 88888.00 2007-09-25 17:30:39.901 268 18244.51 14.73 52750.55 88888.00 2007-09-25 17:30:40.401 268 18244.50 14.72 52750.61 88888.00 2007-09-25 17:30:40.901 268 18244.38 14.67 52750.74 88888.00 2007-09-25 17:30:41.401 268 18244.32 14.59 52750.79 88888.00 2007-09-25 17:30:41.901 268 18244.31 14.57 52750.74 88888.00 2007-09-25 17:30:42.401 268 18244.30 14.61 52750.52 88888.00 2007-09-25 17:30:42.901 268 18244.29 14.61 52750.43 88888.00 2007-09-25 17:30:43.401 268 18244.41 14.59 52750.47 88888.00 2007-09-25 17:30:43.901 268 18244.39 14.54 52750.53 88888.00 2007-09-25 17:30:44.401 268 18244.37 14.48 52750.58 88888.00 2007-09-25 17:30:44.901 268 18244.37 14.53 52750.62 88888.00 2007-09-25 17:30:45.401 268 18244.39 14.51 52750.68 88888.00 2007-09-25 17:30:45.901 268 18244.31 14.43 52750.62 88888.00 2007-09-25 17:30:46.401 268 18244.33 14.41 52750.61 88888.00 2007-09-25 17:30:46.901 268 18244.28 14.39 52750.66 88888.00 2007-09-25 17:30:47.401 268 18244.29 14.36 52750.72 88888.00 2007-09-25 17:30:47.901 268 18244.13 14.35 52750.72 88888.00 2007-09-25 17:30:48.401 268 18244.25 14.29 52750.72 88888.00 2007-09-25 17:30:48.901 268 18244.19 14.20 52750.54 88888.00 2007-09-25 17:30:49.401 268 18243.98 14.15 52750.44 88888.00 2007-09-25 17:30:49.901 268 18243.86 14.24 52750.52 88888.00 2007-09-25 17:30:50.401 268 18243.90 14.30 52750.53 88888.00 2007-09-25 17:30:50.901 268 18244.20 14.35 52750.60 88888.00 2007-09-25 17:30:51.401 268 18244.33 14.44 52750.66 88888.00 2007-09-25 17:30:51.901 268 18244.24 14.40 52750.80 88888.00 2007-09-25 17:30:52.401 268 18244.31 14.32 52750.82 88888.00 2007-09-25 17:30:52.901 268 18244.31 14.29 52750.67 88888.00 2007-09-25 17:30:53.401 268 18244.30 14.28 52750.53 88888.00 2007-09-25 17:30:53.901 268 18244.41 14.32 52750.62 88888.00 2007-09-25 17:30:54.401 268 18244.52 14.31 52750.65 88888.00 2007-09-25 17:30:54.901 268 18244.52 14.30 52750.69 88888.00 2007-09-25 17:30:55.401 268 18244.46 14.27 52750.61 88888.00 2007-09-25 17:30:55.901 268 18244.19 14.26 52750.44 88888.00 2007-09-25 17:30:56.401 268 18244.25 14.34 52750.35 88888.00 2007-09-25 17:30:56.901 268 18244.25 14.42 52750.43 88888.00 2007-09-25 17:30:57.401 268 18244.36 14.40 52750.52 88888.00 2007-09-25 17:30:57.901 268 18244.37 14.47 52750.47 88888.00 2007-09-25 17:30:58.401 268 18244.32 14.46 52750.66 88888.00 2007-09-25 17:30:58.901 268 18244.43 14.41 52750.78 88888.00 2007-09-25 17:30:59.401 268 18244.57 14.42 52750.75 88888.00 2007-09-25 17:30:59.901 268 18244.57 14.41 52750.77 88888.00 2007-09-25 17:31:00.401 268 18244.51 14.35 52750.69 88888.00 2007-09-25 17:31:00.901 268 18244.37 14.43 52750.53 88888.00 2007-09-25 17:31:01.401 268 18244.29 14.44 52750.50 88888.00 2007-09-25 17:31:01.901 268 18244.30 14.42 52750.72 88888.00 2007-09-25 17:31:02.401 268 18244.37 14.43 52750.81 88888.00 2007-09-25 17:31:02.901 268 18244.42 14.46 52750.80 88888.00 2007-09-25 17:31:03.401 268 18244.55 14.48 52750.75 88888.00 2007-09-25 17:31:03.901 268 18244.49 14.52 52750.76 88888.00 2007-09-25 17:31:04.401 268 18244.47 14.46 52750.75 88888.00 2007-09-25 17:31:04.901 268 18244.38 14.35 52750.67 88888.00 2007-09-25 17:31:05.401 268 18244.33 14.31 52750.65 88888.00 2007-09-25 17:31:05.901 268 18244.32 14.28 52750.60 88888.00 2007-09-25 17:31:06.401 268 18244.43 14.32 52750.65 88888.00 2007-09-25 17:31:06.901 268 18244.27 14.29 52750.77 88888.00 2007-09-25 17:31:07.401 268 18244.06 14.21 52750.76 88888.00 2007-09-25 17:31:07.901 268 18244.03 14.22 52750.80 88888.00 2007-09-25 17:31:08.401 268 18244.03 14.23 52750.95 88888.00 2007-09-25 17:31:08.901 268 18244.03 14.24 52750.92 88888.00 2007-09-25 17:31:09.401 268 18244.16 14.18 52750.97 88888.00 2007-09-25 17:31:09.901 268 18244.11 14.09 52750.99 88888.00 2007-09-25 17:31:10.401 268 18244.08 14.07 52751.20 88888.00 2007-09-25 17:31:10.901 268 18244.33 14.07 52751.28 88888.00 2007-09-25 17:31:11.401 268 18244.24 14.16 52751.05 88888.00 2007-09-25 17:31:11.901 268 18244.08 14.03 52750.93 88888.00 2007-09-25 17:31:12.401 268 18244.03 14.00 52751.00 88888.00 2007-09-25 17:31:12.901 268 18244.03 14.05 52751.02 88888.00 2007-09-25 17:31:13.401 268 18244.10 14.08 52750.89 88888.00 2007-09-25 17:31:13.901 268 18244.18 14.00 52750.87 88888.00 2007-09-25 17:31:14.401 268 18244.25 13.92 52750.85 88888.00 2007-09-25 17:31:14.901 268 18244.19 13.96 52750.87 88888.00 2007-09-25 17:31:15.401 268 18244.10 14.00 52750.88 88888.00 2007-09-25 17:31:15.901 268 18244.04 13.98 52750.90 88888.00 2007-09-25 17:31:16.401 268 18244.03 13.93 52750.99 88888.00 2007-09-25 17:31:16.901 268 18243.92 13.95 52751.02 88888.00 2007-09-25 17:31:17.401 268 18244.02 13.91 52750.96 88888.00 2007-09-25 17:31:17.901 268 18244.06 13.90 52751.04 88888.00 2007-09-25 17:31:18.401 268 18244.11 13.91 52751.08 88888.00 2007-09-25 17:31:18.901 268 18244.08 13.93 52750.96 88888.00 2007-09-25 17:31:19.401 268 18244.08 13.87 52750.98 88888.00 2007-09-25 17:31:19.901 268 18244.09 13.76 52751.01 88888.00 2007-09-25 17:31:20.401 268 18244.04 13.75 52751.07 88888.00 2007-09-25 17:31:20.901 268 18244.08 13.70 52750.97 88888.00 2007-09-25 17:31:21.401 268 18244.28 13.63 52751.05 88888.00 2007-09-25 17:31:21.901 268 18244.16 13.59 52751.16 88888.00 2007-09-25 17:31:22.401 268 18243.97 13.53 52751.10 88888.00 2007-09-25 17:31:22.901 268 18244.04 13.55 52751.01 88888.00 2007-09-25 17:31:23.401 268 18244.03 13.53 52751.01 88888.00 2007-09-25 17:31:23.901 268 18244.03 13.44 52750.92 88888.00 2007-09-25 17:31:24.401 268 18244.21 13.46 52750.90 88888.00 2007-09-25 17:31:24.901 268 18244.39 13.46 52750.92 88888.00 2007-09-25 17:31:25.401 268 18244.35 13.45 52750.97 88888.00 2007-09-25 17:31:25.901 268 18244.43 13.39 52750.99 88888.00 2007-09-25 17:31:26.401 268 18244.38 13.36 52751.00 88888.00 2007-09-25 17:31:26.901 268 18244.38 13.40 52751.05 88888.00 2007-09-25 17:31:27.401 268 18244.35 13.38 52751.05 88888.00 2007-09-25 17:31:27.901 268 18244.30 13.34 52751.16 88888.00 2007-09-25 17:31:28.401 268 18244.19 13.39 52751.16 88888.00 2007-09-25 17:31:28.901 268 18244.37 13.33 52751.15 88888.00 2007-09-25 17:31:29.401 268 18244.51 13.26 52751.09 88888.00 2007-09-25 17:31:29.901 268 18244.38 13.22 52751.08 88888.00 2007-09-25 17:31:30.401 268 18244.38 13.18 52750.96 88888.00 2007-09-25 17:31:30.901 268 18244.51 13.15 52750.90 88888.00 2007-09-25 17:31:31.401 268 18244.62 13.20 52750.90 88888.00 2007-09-25 17:31:31.901 268 18244.48 13.24 52750.90 88888.00 2007-09-25 17:31:32.401 268 18244.49 13.27 52750.93 88888.00 2007-09-25 17:31:32.901 268 18244.47 13.21 52750.99 88888.00 2007-09-25 17:31:33.401 268 18244.37 13.18 52750.88 88888.00 2007-09-25 17:31:33.901 268 18244.39 13.18 52750.81 88888.00 2007-09-25 17:31:34.401 268 18244.46 13.15 52750.93 88888.00 2007-09-25 17:31:34.901 268 18244.62 13.20 52750.92 88888.00 2007-09-25 17:31:35.401 268 18244.76 13.15 52750.85 88888.00 2007-09-25 17:31:35.901 268 18244.80 13.11 52750.81 88888.00 2007-09-25 17:31:36.401 268 18244.73 13.25 52750.72 88888.00 2007-09-25 17:31:36.901 268 18244.72 13.31 52750.63 88888.00 2007-09-25 17:31:37.401 268 18245.01 13.33 52750.62 88888.00 2007-09-25 17:31:37.901 268 18245.06 13.39 52750.62 88888.00 2007-09-25 17:31:38.401 268 18245.14 13.26 52750.72 88888.00 2007-09-25 17:31:38.901 268 18245.16 13.24 52750.81 88888.00 2007-09-25 17:31:39.401 268 18244.96 13.30 52750.85 88888.00 2007-09-25 17:31:39.901 268 18244.98 13.44 52750.67 88888.00 2007-09-25 17:31:40.401 268 18245.27 13.53 52750.73 88888.00 2007-09-25 17:31:40.901 268 18245.14 13.56 52750.68 88888.00 2007-09-25 17:31:41.401 268 18245.12 13.63 52750.51 88888.00 2007-09-25 17:31:41.901 268 18245.24 13.61 52750.51 88888.00 2007-09-25 17:31:42.401 268 18245.23 13.60 52750.62 88888.00 2007-09-25 17:31:42.901 268 18245.25 13.65 52750.56 88888.00 2007-09-25 17:31:43.401 268 18245.37 13.73 52750.40 88888.00 2007-09-25 17:31:43.901 268 18245.44 13.76 52750.30 88888.00 2007-09-25 17:31:44.401 268 18245.51 13.76 52750.37 88888.00 2007-09-25 17:31:44.901 268 18245.47 13.79 52750.51 88888.00 2007-09-25 17:31:45.401 268 18245.54 13.86 52750.56 88888.00 2007-09-25 17:31:45.901 268 18245.69 13.88 52750.54 88888.00 2007-09-25 17:31:46.401 268 18245.67 13.96 52750.57 88888.00 2007-09-25 17:31:46.901 268 18245.66 14.00 52750.55 88888.00 2007-09-25 17:31:47.401 268 18245.60 13.99 52750.56 88888.00 2007-09-25 17:31:47.901 268 18245.78 13.93 52750.51 88888.00 2007-09-25 17:31:48.401 268 18245.79 13.90 52750.66 88888.00 2007-09-25 17:31:48.901 268 18245.81 13.92 52750.57 88888.00 2007-09-25 17:31:49.401 268 18245.84 13.98 52750.43 88888.00 2007-09-25 17:31:49.901 268 18245.81 14.01 52750.49 88888.00 2007-09-25 17:31:50.401 268 18245.85 14.00 52750.45 88888.00 2007-09-25 17:31:50.901 268 18245.92 13.96 52750.38 88888.00 2007-09-25 17:31:51.401 268 18245.95 13.97 52750.41 88888.00 2007-09-25 17:31:51.901 268 18245.95 13.98 52750.46 88888.00 2007-09-25 17:31:52.401 268 18246.06 13.94 52750.47 88888.00 2007-09-25 17:31:52.901 268 18246.04 13.85 52750.58 88888.00 2007-09-25 17:31:53.401 268 18246.03 13.80 52750.62 88888.00 2007-09-25 17:31:53.901 268 18246.05 13.88 52750.55 88888.00 2007-09-25 17:31:54.401 268 18246.05 13.90 52750.49 88888.00 2007-09-25 17:31:54.901 268 18246.03 13.90 52750.57 88888.00 2007-09-25 17:31:55.401 268 18246.04 13.91 52750.43 88888.00 2007-09-25 17:31:55.901 268 18246.10 13.93 52750.43 88888.00 2007-09-25 17:31:56.401 268 18246.04 13.92 52750.45 88888.00 2007-09-25 17:31:56.901 268 18246.00 13.85 52750.49 88888.00 2007-09-25 17:31:57.401 268 18245.83 13.80 52750.35 88888.00 2007-09-25 17:31:57.901 268 18245.60 13.86 52750.30 88888.00 2007-09-25 17:31:58.401 268 18245.80 13.90 52750.16 88888.00 2007-09-25 17:31:58.901 268 18245.96 13.88 52750.05 88888.00 2007-09-25 17:31:59.401 268 18245.99 13.86 52750.16 88888.00 2007-09-25 17:31:59.901 268 18246.01 13.88 52750.26 88888.00 2007-09-25 17:32:00.401 268 18246.03 13.93 52750.23 88888.00 2007-09-25 17:32:00.901 268 18246.06 13.89 52750.27 88888.00 2007-09-25 17:32:01.401 268 18246.04 13.86 52750.33 88888.00 2007-09-25 17:32:01.901 268 18245.79 13.92 52750.40 88888.00 2007-09-25 17:32:02.401 268 18245.59 13.90 52750.37 88888.00 2007-09-25 17:32:02.901 268 18245.91 14.01 52750.44 88888.00 2007-09-25 17:32:03.401 268 18246.05 14.11 52750.47 88888.00 2007-09-25 17:32:03.901 268 18246.01 14.08 52750.40 88888.00 2007-09-25 17:32:04.401 268 18246.04 14.00 52750.31 88888.00 2007-09-25 17:32:04.901 268 18246.11 14.00 52750.32 88888.00 2007-09-25 17:32:05.401 268 18246.09 14.13 52750.30 88888.00 2007-09-25 17:32:05.901 268 18246.04 14.14 52750.40 88888.00 2007-09-25 17:32:06.401 268 18246.05 13.99 52750.45 88888.00 2007-09-25 17:32:06.901 268 18245.85 13.95 52750.34 88888.00 2007-09-25 17:32:07.401 268 18245.82 13.90 52750.52 88888.00 2007-09-25 17:32:07.901 268 18245.80 13.85 52750.53 88888.00 2007-09-25 17:32:08.401 268 18245.81 13.88 52750.45 88888.00 2007-09-25 17:32:08.901 268 18245.80 13.89 52750.38 88888.00 2007-09-25 17:32:09.401 268 18245.73 13.91 52750.41 88888.00 2007-09-25 17:32:09.901 268 18245.61 13.88 52750.45 88888.00 2007-09-25 17:32:10.401 268 18245.80 13.90 52750.42 88888.00 2007-09-25 17:32:10.901 268 18245.79 13.98 52750.29 88888.00 2007-09-25 17:32:11.401 268 18245.54 14.04 52750.23 88888.00 2007-09-25 17:32:11.901 268 18245.62 14.08 52750.31 88888.00 2007-09-25 17:32:12.401 268 18245.63 14.11 52750.33 88888.00 2007-09-25 17:32:12.901 268 18245.34 14.14 52750.40 88888.00 2007-09-25 17:32:13.401 268 18245.34 14.21 52750.53 88888.00 2007-09-25 17:32:13.901 268 18245.67 14.28 52750.56 88888.00 2007-09-25 17:32:14.401 268 18245.83 14.26 52750.54 88888.00 2007-09-25 17:32:14.901 268 18245.80 14.22 52750.50 88888.00 2007-09-25 17:32:15.401 268 18245.84 14.15 52750.52 88888.00 2007-09-25 17:32:15.901 268 18245.79 14.21 52750.58 88888.00 2007-09-25 17:32:16.401 268 18245.81 14.28 52750.62 88888.00 2007-09-25 17:32:16.901 268 18245.88 14.37 52750.61 88888.00 2007-09-25 17:32:17.401 268 18245.80 14.35 52750.54 88888.00 2007-09-25 17:32:17.901 268 18245.84 14.29 52750.52 88888.00 2007-09-25 17:32:18.401 268 18245.84 14.28 52750.56 88888.00 2007-09-25 17:32:18.901 268 18245.82 14.34 52750.52 88888.00 2007-09-25 17:32:19.401 268 18245.90 14.37 52750.54 88888.00 2007-09-25 17:32:19.901 268 18245.91 14.38 52750.43 88888.00 2007-09-25 17:32:20.401 268 18245.74 14.37 52750.38 88888.00 2007-09-25 17:32:20.901 268 18245.70 14.31 52750.43 88888.00 2007-09-25 17:32:21.401 268 18245.82 14.28 52750.66 88888.00 2007-09-25 17:32:21.901 268 18245.79 14.31 52750.61 88888.00 2007-09-25 17:32:22.401 268 18245.84 14.43 52750.52 88888.00 2007-09-25 17:32:22.901 268 18245.94 14.41 52750.65 88888.00 2007-09-25 17:32:23.401 268 18245.94 14.30 52750.72 88888.00 2007-09-25 17:32:23.901 268 18245.90 14.18 52750.73 88888.00 2007-09-25 17:32:24.401 268 18245.74 14.25 52750.66 88888.00 2007-09-25 17:32:24.901 268 18245.74 14.30 52750.54 88888.00 2007-09-25 17:32:25.401 268 18245.79 14.32 52750.53 88888.00 2007-09-25 17:32:25.901 268 18245.91 14.24 52750.64 88888.00 2007-09-25 17:32:26.401 268 18245.89 14.27 52750.68 88888.00 2007-09-25 17:32:26.901 268 18245.87 14.31 52750.76 88888.00 2007-09-25 17:32:27.401 268 18245.73 14.28 52750.74 88888.00 2007-09-25 17:32:27.901 268 18245.87 14.18 52750.72 88888.00 2007-09-25 17:32:28.401 268 18245.94 14.26 52750.77 88888.00 2007-09-25 17:32:28.901 268 18245.73 14.19 52750.74 88888.00 2007-09-25 17:32:29.401 268 18245.66 14.19 52750.62 88888.00 2007-09-25 17:32:29.901 268 18245.65 14.14 52750.52 88888.00 2007-09-25 17:32:30.401 268 18245.76 14.14 52750.57 88888.00 2007-09-25 17:32:30.901 268 18245.68 14.10 52750.67 88888.00 2007-09-25 17:32:31.401 268 18245.55 14.28 52750.72 88888.00 2007-09-25 17:32:31.901 268 18245.60 14.37 52750.77 88888.00 2007-09-25 17:32:32.401 268 18245.70 14.36 52750.69 88888.00 2007-09-25 17:32:32.901 268 18245.81 14.30 52750.63 88888.00 2007-09-25 17:32:33.401 268 18245.74 14.32 52750.73 88888.00 2007-09-25 17:32:33.901 268 18245.73 14.36 52750.75 88888.00 2007-09-25 17:32:34.401 268 18245.57 14.31 52750.66 88888.00 2007-09-25 17:32:34.901 268 18245.65 14.38 52750.58 88888.00 2007-09-25 17:32:35.401 268 18245.70 14.37 52750.54 88888.00 2007-09-25 17:32:35.901 268 18245.88 14.34 52750.53 88888.00 2007-09-25 17:32:36.401 268 18246.02 14.38 52750.61 88888.00 2007-09-25 17:32:36.901 268 18245.90 14.45 52750.40 88888.00 2007-09-25 17:32:37.401 268 18245.57 14.43 52750.43 88888.00 2007-09-25 17:32:37.901 268 18245.65 14.32 52750.58 88888.00 2007-09-25 17:32:38.401 268 18245.89 14.35 52750.51 88888.00 2007-09-25 17:32:38.901 268 18245.94 14.40 52750.42 88888.00 2007-09-25 17:32:39.401 268 18245.78 14.43 52750.34 88888.00 2007-09-25 17:32:39.901 268 18245.77 14.53 52750.43 88888.00 2007-09-25 17:32:40.401 268 18245.74 14.54 52750.47 88888.00 2007-09-25 17:32:40.901 268 18245.56 14.54 52750.50 88888.00 2007-09-25 17:32:41.401 268 18245.41 14.47 52750.44 88888.00 2007-09-25 17:32:41.901 268 18245.38 14.43 52750.40 88888.00 2007-09-25 17:32:42.401 268 18245.33 14.41 52750.38 88888.00 2007-09-25 17:32:42.901 268 18245.33 14.40 52750.38 88888.00 2007-09-25 17:32:43.401 268 18245.24 14.51 52750.50 88888.00 2007-09-25 17:32:43.901 268 18245.44 14.51 52750.54 88888.00 2007-09-25 17:32:44.401 268 18245.42 14.54 52750.65 88888.00 2007-09-25 17:32:44.901 268 18245.34 14.60 52750.70 88888.00 2007-09-25 17:32:45.401 268 18245.33 14.53 52750.76 88888.00 2007-09-25 17:32:45.901 268 18245.34 14.47 52750.73 88888.00 2007-09-25 17:32:46.401 268 18245.31 14.51 52750.55 88888.00 2007-09-25 17:32:46.901 268 18245.31 14.54 52750.64 88888.00 2007-09-25 17:32:47.401 268 18245.31 14.53 52750.62 88888.00 2007-09-25 17:32:47.901 268 18245.22 14.52 52750.78 88888.00 2007-09-25 17:32:48.401 268 18245.16 14.43 52750.72 88888.00 2007-09-25 17:32:48.901 268 18245.09 14.41 52750.70 88888.00 2007-09-25 17:32:49.401 268 18245.18 14.42 52750.76 88888.00 2007-09-25 17:32:49.901 268 18245.09 14.38 52750.67 88888.00 2007-09-25 17:32:50.401 268 18245.03 14.45 52750.76 88888.00 2007-09-25 17:32:50.901 268 18244.79 14.44 52750.76 88888.00 2007-09-25 17:32:51.401 268 18244.84 14.41 52750.78 88888.00 2007-09-25 17:32:51.901 268 18244.80 14.30 52750.88 88888.00 2007-09-25 17:32:52.401 268 18244.81 14.30 52750.91 88888.00 2007-09-25 17:32:52.901 268 18244.89 14.30 52750.82 88888.00 2007-09-25 17:32:53.401 268 18244.75 14.24 52750.78 88888.00 2007-09-25 17:32:53.901 268 18244.66 14.20 52750.73 88888.00 2007-09-25 17:32:54.401 268 18244.68 14.19 52750.75 88888.00 2007-09-25 17:32:54.901 268 18244.72 14.14 52750.79 88888.00 2007-09-25 17:32:55.401 268 18244.75 14.20 52750.85 88888.00 2007-09-25 17:32:55.901 268 18244.81 14.22 52750.85 88888.00 2007-09-25 17:32:56.401 268 18244.74 14.23 52750.85 88888.00 2007-09-25 17:32:56.901 268 18244.78 14.27 52750.91 88888.00 2007-09-25 17:32:57.401 268 18244.75 14.26 52750.93 88888.00 2007-09-25 17:32:57.901 268 18244.75 14.22 52750.90 88888.00 2007-09-25 17:32:58.401 268 18244.71 14.24 52750.70 88888.00 2007-09-25 17:32:58.901 268 18244.83 14.29 52750.70 88888.00 2007-09-25 17:32:59.401 268 18244.96 14.31 52750.79 88888.00 2007-09-25 17:32:59.901 268 18244.98 14.30 52750.86 88888.00 2007-09-25 17:33:00.401 268 18244.96 14.31 52750.70 88888.00 2007-09-25 17:33:00.901 268 18244.83 14.32 52750.65 88888.00 2007-09-25 17:33:01.401 268 18244.84 14.32 52750.66 88888.00 2007-09-25 17:33:01.901 268 18244.93 14.33 52750.58 88888.00 2007-09-25 17:33:02.401 268 18245.08 14.33 52750.54 88888.00 2007-09-25 17:33:02.901 268 18245.17 14.39 52750.66 88888.00 2007-09-25 17:33:03.401 268 18245.07 14.47 52750.72 88888.00 2007-09-25 17:33:03.901 268 18245.04 14.44 52750.58 88888.00 2007-09-25 17:33:04.401 268 18245.18 14.47 52750.42 88888.00 2007-09-25 17:33:04.901 268 18245.38 14.53 52750.44 88888.00 2007-09-25 17:33:05.401 268 18245.40 14.46 52750.34 88888.00 2007-09-25 17:33:05.901 268 18245.54 14.47 52750.31 88888.00 2007-09-25 17:33:06.401 268 18245.59 14.55 52750.28 88888.00 2007-09-25 17:33:06.901 268 18245.78 14.56 52750.32 88888.00 2007-09-25 17:33:07.401 268 18245.80 14.60 52750.33 88888.00 2007-09-25 17:33:07.901 268 18245.72 14.68 52750.35 88888.00 2007-09-25 17:33:08.401 268 18245.79 14.62 52750.30 88888.00 2007-09-25 17:33:08.901 268 18245.80 14.53 52750.23 88888.00 2007-09-25 17:33:09.401 268 18245.82 14.51 52750.17 88888.00 2007-09-25 17:33:09.901 268 18245.73 14.52 52750.17 88888.00 2007-09-25 17:33:10.401 268 18245.60 14.47 52750.15 88888.00 2007-09-25 17:33:10.901 268 18245.57 14.47 52750.09 88888.00 2007-09-25 17:33:11.401 268 18245.81 14.53 52750.07 88888.00 2007-09-25 17:33:11.901 268 18246.27 14.62 52749.98 88888.00 2007-09-25 17:33:12.401 268 18246.54 14.66 52750.02 88888.00 2007-09-25 17:33:12.901 268 18246.65 14.69 52750.09 88888.00 2007-09-25 17:33:13.401 268 18246.58 14.69 52749.77 88888.00 2007-09-25 17:33:13.901 268 18246.66 14.62 52749.93 88888.00 2007-09-25 17:33:14.401 268 18246.60 14.63 52750.04 88888.00 2007-09-25 17:33:14.901 268 18246.61 14.70 52749.97 88888.00 2007-09-25 17:33:15.401 268 18246.74 14.72 52750.03 88888.00 2007-09-25 17:33:15.901 268 18246.70 14.67 52750.08 88888.00 2007-09-25 17:33:16.401 268 18246.77 14.57 52750.08 88888.00 2007-09-25 17:33:16.901 268 18246.79 14.61 52750.05 88888.00 2007-09-25 17:33:17.401 268 18246.82 14.60 52750.07 88888.00 2007-09-25 17:33:17.901 268 18246.71 14.66 52750.10 88888.00 2007-09-25 17:33:18.401 268 18246.68 14.72 52750.18 88888.00 2007-09-25 17:33:18.901 268 18246.80 14.71 52750.11 88888.00 2007-09-25 17:33:19.401 268 18246.94 14.68 52750.16 88888.00 2007-09-25 17:33:19.901 268 18246.72 14.63 52750.14 88888.00 2007-09-25 17:33:20.401 268 18246.75 14.64 52750.28 88888.00 2007-09-25 17:33:20.901 268 18246.63 14.66 52750.27 88888.00 2007-09-25 17:33:21.401 268 18246.85 14.62 52750.26 88888.00 2007-09-25 17:33:21.901 268 18246.99 14.73 52750.21 88888.00 2007-09-25 17:33:22.401 268 18246.89 14.72 52750.26 88888.00 2007-09-25 17:33:22.901 268 18246.87 14.73 52750.21 88888.00 2007-09-25 17:33:23.401 268 18246.99 14.75 52750.19 88888.00 2007-09-25 17:33:23.901 268 18247.02 14.73 52750.28 88888.00 2007-09-25 17:33:24.401 268 18246.98 14.76 52750.18 88888.00 2007-09-25 17:33:24.901 268 18246.93 14.76 52750.24 88888.00 2007-09-25 17:33:25.401 268 18247.03 14.70 52750.30 88888.00 2007-09-25 17:33:25.901 268 18247.10 14.59 52750.23 88888.00 2007-09-25 17:33:26.401 268 18247.17 14.59 52750.23 88888.00 2007-09-25 17:33:26.901 268 18247.04 14.64 52750.35 88888.00 2007-09-25 17:33:27.401 268 18247.21 14.60 52750.42 88888.00 2007-09-25 17:33:27.901 268 18247.18 14.60 52750.42 88888.00 2007-09-25 17:33:28.401 268 18247.21 14.64 52750.34 88888.00 2007-09-25 17:33:28.901 268 18247.08 14.60 52750.31 88888.00 2007-09-25 17:33:29.401 268 18246.98 14.64 52750.44 88888.00 2007-09-25 17:33:29.901 268 18246.87 14.73 52750.47 88888.00 2007-09-25 17:33:30.401 268 18246.82 14.73 52750.39 88888.00 2007-09-25 17:33:30.901 268 18246.90 14.68 52750.40 88888.00 2007-09-25 17:33:31.401 268 18247.11 14.64 52750.39 88888.00 2007-09-25 17:33:31.901 268 18247.18 14.68 52750.37 88888.00 2007-09-25 17:33:32.401 268 18247.10 14.72 52750.27 88888.00 2007-09-25 17:33:32.901 268 18246.91 14.70 52750.21 88888.00 2007-09-25 17:33:33.401 268 18246.87 14.70 52750.15 88888.00 2007-09-25 17:33:33.901 268 18247.10 14.68 52750.08 88888.00 2007-09-25 17:33:34.401 268 18247.18 14.66 52750.09 88888.00 2007-09-25 17:33:34.901 268 18247.28 14.65 52750.18 88888.00 2007-09-25 17:33:35.401 268 18247.44 14.70 52750.11 88888.00 2007-09-25 17:33:35.901 268 18247.44 14.69 52749.89 88888.00 2007-09-25 17:33:36.401 268 18247.35 14.72 52749.96 88888.00 2007-09-25 17:33:36.901 268 18247.32 14.80 52750.02 88888.00 2007-09-25 17:33:37.401 268 18247.44 14.84 52749.94 88888.00 2007-09-25 17:33:37.901 268 18247.45 14.78 52749.95 88888.00 2007-09-25 17:33:38.401 268 18247.40 14.74 52750.05 88888.00 2007-09-25 17:33:38.901 268 18247.56 14.78 52749.99 88888.00 2007-09-25 17:33:39.401 268 18247.57 14.74 52750.02 88888.00 2007-09-25 17:33:39.901 268 18247.62 14.71 52749.92 88888.00 2007-09-25 17:33:40.401 268 18247.76 14.71 52749.77 88888.00 2007-09-25 17:33:40.901 268 18247.86 14.66 52749.70 88888.00 2007-09-25 17:33:41.401 268 18247.80 14.70 52749.84 88888.00 2007-09-25 17:33:41.901 268 18247.79 14.73 52749.96 88888.00 2007-09-25 17:33:42.401 268 18247.74 14.73 52750.03 88888.00 2007-09-25 17:33:42.901 268 18247.72 14.66 52749.91 88888.00 2007-09-25 17:33:43.401 268 18247.70 14.60 52750.00 88888.00 2007-09-25 17:33:43.901 268 18247.68 14.64 52750.11 88888.00 2007-09-25 17:33:44.401 268 18247.63 14.63 52750.17 88888.00 2007-09-25 17:33:44.901 268 18247.63 14.65 52750.15 88888.00 2007-09-25 17:33:45.401 268 18247.74 14.65 52750.08 88888.00 2007-09-25 17:33:45.901 268 18247.99 14.68 52750.09 88888.00 2007-09-25 17:33:46.401 268 18247.96 14.71 52750.11 88888.00 2007-09-25 17:33:46.901 268 18248.01 14.61 52750.18 88888.00 2007-09-25 17:33:47.401 268 18248.01 14.72 52750.19 88888.00 2007-09-25 17:33:47.901 268 18247.98 14.75 52750.10 88888.00 2007-09-25 17:33:48.401 268 18248.05 14.79 52750.09 88888.00 2007-09-25 17:33:48.901 268 18248.23 14.66 52750.15 88888.00 2007-09-25 17:33:49.401 268 18248.26 14.59 52750.26 88888.00 2007-09-25 17:33:49.901 268 18248.31 14.63 52750.27 88888.00 2007-09-25 17:33:50.401 268 18248.29 14.69 52750.21 88888.00 2007-09-25 17:33:50.901 268 18248.27 14.85 52750.23 88888.00 2007-09-25 17:33:51.401 268 18248.29 14.87 52750.16 88888.00 2007-09-25 17:33:51.901 268 18248.27 14.80 52750.22 88888.00 2007-09-25 17:33:52.401 268 18248.38 14.80 52750.24 88888.00 2007-09-25 17:33:52.901 268 18248.24 14.78 52750.28 88888.00 2007-09-25 17:33:53.401 268 18248.21 14.80 52750.27 88888.00 2007-09-25 17:33:53.901 268 18248.32 14.85 52750.23 88888.00 2007-09-25 17:33:54.401 268 18248.31 14.86 52750.30 88888.00 2007-09-25 17:33:54.901 268 18248.21 14.85 52750.41 88888.00 2007-09-25 17:33:55.401 268 18248.16 14.79 52750.33 88888.00 2007-09-25 17:33:55.901 268 18248.11 14.75 52750.38 88888.00 2007-09-25 17:33:56.401 268 18248.13 14.72 52750.41 88888.00 2007-09-25 17:33:56.901 268 18248.30 14.77 52750.43 88888.00 2007-09-25 17:33:57.401 268 18248.34 14.78 52750.40 88888.00 2007-09-25 17:33:57.901 268 18248.23 14.79 52750.44 88888.00 2007-09-25 17:33:58.401 268 18248.26 14.82 52750.33 88888.00 2007-09-25 17:33:58.901 268 18248.29 14.77 52750.35 88888.00 2007-09-25 17:33:59.401 268 18248.24 14.74 52750.31 88888.00 2007-09-25 17:33:59.901 268 18248.26 14.82 52750.19 88888.00 2007-09-25 17:34:00.401 268 18248.33 14.93 52750.17 88888.00 2007-09-25 17:34:00.901 268 18248.20 14.87 52750.15 88888.00 2007-09-25 17:34:01.401 268 18248.07 14.79 52750.19 88888.00 2007-09-25 17:34:01.901 268 18248.29 14.81 52750.32 88888.00 2007-09-25 17:34:02.401 268 18248.31 14.88 52750.41 88888.00 2007-09-25 17:34:02.901 268 18248.28 14.89 52750.43 88888.00 2007-09-25 17:34:03.401 268 18248.26 14.88 52750.50 88888.00 2007-09-25 17:34:03.901 268 18248.10 14.90 52750.43 88888.00 2007-09-25 17:34:04.401 268 18248.15 15.02 52750.35 88888.00 2007-09-25 17:34:04.901 268 18248.15 14.86 52750.42 88888.00 2007-09-25 17:34:05.401 268 18248.11 14.76 52750.45 88888.00 2007-09-25 17:34:05.901 268 18248.22 14.78 52750.41 88888.00 2007-09-25 17:34:06.401 268 18248.17 14.73 52750.30 88888.00 2007-09-25 17:34:06.901 268 18248.11 14.76 52750.30 88888.00 2007-09-25 17:34:07.401 268 18248.07 14.77 52750.31 88888.00 2007-09-25 17:34:07.901 268 18248.02 14.78 52750.28 88888.00 2007-09-25 17:34:08.401 268 18248.24 14.79 52750.38 88888.00 2007-09-25 17:34:08.901 268 18248.31 14.64 52750.43 88888.00 2007-09-25 17:34:09.401 268 18248.26 14.56 52750.60 88888.00 2007-09-25 17:34:09.901 268 18248.26 14.65 52750.56 88888.00 2007-09-25 17:34:10.401 268 18248.24 14.68 52750.50 88888.00 2007-09-25 17:34:10.901 268 18247.99 14.66 52750.37 88888.00 2007-09-25 17:34:11.401 268 18247.88 14.56 52750.45 88888.00 2007-09-25 17:34:11.901 268 18247.77 14.54 52750.70 88888.00 2007-09-25 17:34:12.401 268 18247.78 14.55 52750.77 88888.00 2007-09-25 17:34:12.901 268 18247.70 14.42 52750.79 88888.00 2007-09-25 17:34:13.401 268 18247.79 14.32 52750.64 88888.00 2007-09-25 17:34:13.901 268 18247.82 14.47 52750.47 88888.00 2007-09-25 17:34:14.401 268 18247.96 14.53 52750.46 88888.00 2007-09-25 17:34:14.901 268 18247.96 14.56 52750.61 88888.00 2007-09-25 17:34:15.401 268 18248.02 14.59 52750.74 88888.00 2007-09-25 17:34:15.901 268 18248.12 14.62 52750.66 88888.00 2007-09-25 17:34:16.401 268 18248.07 14.52 52750.44 88888.00 2007-09-25 17:34:16.901 268 18247.86 14.37 52750.51 88888.00 2007-09-25 17:34:17.401 268 18247.80 14.34 52750.53 88888.00 2007-09-25 17:34:17.901 268 18247.67 14.46 52750.54 88888.00 2007-09-25 17:34:18.401 268 18247.63 14.46 52750.47 88888.00 2007-09-25 17:34:18.901 268 18247.54 14.37 52750.40 88888.00 2007-09-25 17:34:19.401 268 18247.47 14.38 52750.32 88888.00 2007-09-25 17:34:19.901 268 18247.55 14.38 52750.41 88888.00 2007-09-25 17:34:20.401 268 18247.56 14.36 52750.37 88888.00 2007-09-25 17:34:20.901 268 18247.61 14.31 52750.46 88888.00 2007-09-25 17:34:21.401 268 18247.56 14.27 52750.50 88888.00 2007-09-25 17:34:21.901 268 18247.41 14.21 52750.41 88888.00 2007-09-25 17:34:22.401 268 18247.43 14.24 52750.55 88888.00 2007-09-25 17:34:22.901 268 18247.50 14.18 52750.49 88888.00 2007-09-25 17:34:23.401 268 18247.41 14.24 52750.41 88888.00 2007-09-25 17:34:23.901 268 18247.28 14.29 52750.56 88888.00 2007-09-25 17:34:24.401 268 18247.31 14.24 52750.62 88888.00 2007-09-25 17:34:24.901 268 18247.32 14.24 52750.57 88888.00 2007-09-25 17:34:25.401 268 18247.34 14.30 52750.62 88888.00 2007-09-25 17:34:25.901 268 18247.12 14.33 52750.62 88888.00 2007-09-25 17:34:26.401 268 18247.22 14.30 52750.64 88888.00 2007-09-25 17:34:26.901 268 18247.29 14.16 52750.72 88888.00 2007-09-25 17:34:27.401 268 18247.21 14.18 52750.74 88888.00 2007-09-25 17:34:27.901 268 18247.19 14.28 52750.63 88888.00 2007-09-25 17:34:28.401 268 18246.98 14.29 52750.60 88888.00 2007-09-25 17:34:28.901 268 18246.93 14.24 52750.75 88888.00 2007-09-25 17:34:29.401 268 18247.02 14.21 52750.78 88888.00 2007-09-25 17:34:29.901 268 18247.02 14.27 52750.76 88888.00 2007-09-25 17:34:30.401 268 18247.00 14.35 52750.78 88888.00 2007-09-25 17:34:30.901 268 18247.03 14.31 52750.85 88888.00 2007-09-25 17:34:31.401 268 18246.99 14.29 52750.86 88888.00 2007-09-25 17:34:31.901 268 18246.92 14.25 52750.91 88888.00 2007-09-25 17:34:32.401 268 18246.89 14.34 52750.97 88888.00 2007-09-25 17:34:32.901 268 18246.86 14.34 52750.92 88888.00 2007-09-25 17:34:33.401 268 18246.91 14.38 52750.72 88888.00 2007-09-25 17:34:33.901 268 18246.92 14.38 52750.53 88888.00 2007-09-25 17:34:34.401 268 18246.94 14.28 52750.61 88888.00 2007-09-25 17:34:34.901 268 18246.96 14.28 52750.72 88888.00 2007-09-25 17:34:35.401 268 18246.79 14.28 52750.70 88888.00 2007-09-25 17:34:35.901 268 18246.83 14.37 52750.72 88888.00 2007-09-25 17:34:36.401 268 18246.81 14.39 52750.69 88888.00 2007-09-25 17:34:36.901 268 18246.79 14.41 52750.63 88888.00 2007-09-25 17:34:37.401 268 18246.93 14.43 52750.56 88888.00 2007-09-25 17:34:37.901 268 18246.88 14.44 52750.53 88888.00 2007-09-25 17:34:38.401 268 18246.85 14.40 52750.52 88888.00 2007-09-25 17:34:38.901 268 18246.83 14.39 52750.56 88888.00 2007-09-25 17:34:39.401 268 18246.78 14.42 52750.60 88888.00 2007-09-25 17:34:39.901 268 18246.74 14.46 52750.67 88888.00 2007-09-25 17:34:40.401 268 18246.87 14.46 52750.52 88888.00 2007-09-25 17:34:40.901 268 18246.82 14.47 52750.47 88888.00 2007-09-25 17:34:41.401 268 18246.85 14.44 52750.56 88888.00 2007-09-25 17:34:41.901 268 18246.89 14.46 52750.52 88888.00 2007-09-25 17:34:42.401 268 18246.96 14.39 52750.44 88888.00 2007-09-25 17:34:42.901 268 18246.91 14.36 52750.42 88888.00 2007-09-25 17:34:43.401 268 18246.96 14.30 52750.47 88888.00 2007-09-25 17:34:43.901 268 18246.88 14.40 52750.42 88888.00 2007-09-25 17:34:44.401 268 18246.83 14.42 52750.38 88888.00 2007-09-25 17:34:44.901 268 18246.89 14.40 52750.43 88888.00 2007-09-25 17:34:45.401 268 18246.76 14.41 52750.34 88888.00 2007-09-25 17:34:45.901 268 18246.96 14.38 52750.29 88888.00 2007-09-25 17:34:46.401 268 18246.96 14.33 52750.18 88888.00 2007-09-25 17:34:46.901 268 18246.80 14.37 52750.24 88888.00 2007-09-25 17:34:47.401 268 18247.00 14.38 52750.22 88888.00 2007-09-25 17:34:47.901 268 18246.96 14.44 52750.17 88888.00 2007-09-25 17:34:48.401 268 18246.97 14.44 52750.33 88888.00 2007-09-25 17:34:48.901 268 18247.04 14.53 52750.31 88888.00 2007-09-25 17:34:49.401 268 18246.89 14.52 52750.23 88888.00 2007-09-25 17:34:49.901 268 18246.74 14.56 52750.23 88888.00 2007-09-25 17:34:50.401 268 18246.77 14.56 52750.32 88888.00 2007-09-25 17:34:50.901 268 18246.83 14.47 52750.39 88888.00 2007-09-25 17:34:51.401 268 18246.86 14.51 52750.44 88888.00 2007-09-25 17:34:51.901 268 18246.82 14.59 52750.42 88888.00 2007-09-25 17:34:52.401 268 18246.81 14.59 52750.52 88888.00 2007-09-25 17:34:52.901 268 18246.81 14.61 52750.42 88888.00 2007-09-25 17:34:53.401 268 18246.88 14.65 52750.54 88888.00 2007-09-25 17:34:53.901 268 18246.96 14.72 52750.53 88888.00 2007-09-25 17:34:54.401 268 18246.83 14.72 52750.60 88888.00 2007-09-25 17:34:54.901 268 18246.90 14.64 52750.52 88888.00 2007-09-25 17:34:55.401 268 18246.87 14.61 52750.39 88888.00 2007-09-25 17:34:55.901 268 18246.86 14.58 52750.39 88888.00 2007-09-25 17:34:56.401 268 18246.78 14.65 52750.45 88888.00 2007-09-25 17:34:56.901 268 18246.75 14.66 52750.35 88888.00 2007-09-25 17:34:57.401 268 18246.82 14.64 52750.22 88888.00 2007-09-25 17:34:57.901 268 18246.90 14.63 52750.40 88888.00 2007-09-25 17:34:58.401 268 18247.01 14.59 52750.42 88888.00 2007-09-25 17:34:58.901 268 18246.99 14.59 52750.43 88888.00 2007-09-25 17:34:59.401 268 18247.04 14.59 52750.44 88888.00 2007-09-25 17:34:59.901 268 18246.98 14.67 52750.47 88888.00 2007-09-25 17:35:00.401 268 18246.92 14.72 52750.42 88888.00 2007-09-25 17:35:00.901 268 18246.91 14.72 52750.46 88888.00 2007-09-25 17:35:01.401 268 18246.98 14.76 52750.41 88888.00 2007-09-25 17:35:01.901 268 18246.94 14.71 52750.32 88888.00 2007-09-25 17:35:02.401 268 18246.78 14.70 52750.28 88888.00 2007-09-25 17:35:02.901 268 18246.72 14.72 52750.30 88888.00 2007-09-25 17:35:03.401 268 18246.87 14.82 52750.38 88888.00 2007-09-25 17:35:03.901 268 18247.00 14.76 52750.50 88888.00 2007-09-25 17:35:04.401 268 18247.06 14.73 52750.37 88888.00 2007-09-25 17:35:04.901 268 18247.18 14.73 52750.21 88888.00 2007-09-25 17:35:05.401 268 18247.13 14.73 52750.24 88888.00 2007-09-25 17:35:05.901 268 18247.01 14.84 52750.28 88888.00 2007-09-25 17:35:06.401 268 18246.92 14.87 52750.24 88888.00 2007-09-25 17:35:06.901 268 18247.11 14.92 52750.33 88888.00 2007-09-25 17:35:07.401 268 18247.28 14.90 52750.26 88888.00 2007-09-25 17:35:07.901 268 18247.25 14.84 52750.21 88888.00 2007-09-25 17:35:08.401 268 18247.23 14.80 52750.26 88888.00 2007-09-25 17:35:08.901 268 18247.33 14.70 52750.19 88888.00 2007-09-25 17:35:09.401 268 18247.24 14.66 52750.08 88888.00 2007-09-25 17:35:09.901 268 18247.24 14.74 52750.06 88888.00 2007-09-25 17:35:10.401 268 18247.26 14.81 52749.98 88888.00 2007-09-25 17:35:10.901 268 18247.32 14.79 52749.87 88888.00 2007-09-25 17:35:11.401 268 18247.14 14.78 52749.85 88888.00 2007-09-25 17:35:11.901 268 18247.04 14.78 52749.85 88888.00 2007-09-25 17:35:12.401 268 18247.25 14.79 52749.82 88888.00 2007-09-25 17:35:12.901 268 18247.44 14.80 52749.82 88888.00 2007-09-25 17:35:13.401 268 18247.47 14.75 52749.79 88888.00 2007-09-25 17:35:13.901 268 18247.42 14.75 52749.84 88888.00 2007-09-25 17:35:14.401 268 18247.35 14.70 52749.80 88888.00 2007-09-25 17:35:14.901 268 18247.44 14.69 52749.66 88888.00 2007-09-25 17:35:15.401 268 18247.33 14.62 52749.72 88888.00 2007-09-25 17:35:15.901 268 18247.25 14.52 52749.92 88888.00 2007-09-25 17:35:16.401 268 18247.34 14.51 52749.88 88888.00 2007-09-25 17:35:16.901 268 18247.19 14.60 52749.74 88888.00 2007-09-25 17:35:17.401 268 18247.23 14.60 52749.80 88888.00 2007-09-25 17:35:17.901 268 18247.26 14.59 52749.81 88888.00 2007-09-25 17:35:18.401 268 18247.25 14.55 52749.81 88888.00 2007-09-25 17:35:18.901 268 18247.28 14.63 52749.71 88888.00 2007-09-25 17:35:19.401 268 18247.31 14.66 52749.62 88888.00 2007-09-25 17:35:19.901 268 18247.42 14.68 52749.60 88888.00 2007-09-25 17:35:20.401 268 18247.35 14.72 52749.58 88888.00 2007-09-25 17:35:20.901 268 18247.29 14.86 52749.63 88888.00 2007-09-25 17:35:21.401 268 18247.22 14.91 52749.75 88888.00 2007-09-25 17:35:21.901 268 18247.25 14.84 52749.76 88888.00 2007-09-25 17:35:22.401 268 18247.33 14.77 52749.79 88888.00 2007-09-25 17:35:22.901 268 18247.37 14.79 52749.66 88888.00 2007-09-25 17:35:23.401 268 18247.45 14.95 52749.49 88888.00 2007-09-25 17:35:23.901 268 18247.45 14.95 52749.57 88888.00 2007-09-25 17:35:24.401 268 18247.45 14.97 52749.69 88888.00 2007-09-25 17:35:24.901 268 18247.37 15.05 52749.65 88888.00 2007-09-25 17:35:25.401 268 18247.51 15.01 52749.60 88888.00 2007-09-25 17:35:25.901 268 18247.52 14.99 52749.52 88888.00 2007-09-25 17:35:26.401 268 18247.52 15.06 52749.54 88888.00 2007-09-25 17:35:26.901 268 18247.64 15.09 52749.52 88888.00 2007-09-25 17:35:27.401 268 18247.64 15.19 52749.42 88888.00 2007-09-25 17:35:27.901 268 18247.46 15.18 52749.36 88888.00 2007-09-25 17:35:28.401 268 18247.47 15.20 52749.39 88888.00 2007-09-25 17:35:28.901 268 18247.48 15.25 52749.56 88888.00 2007-09-25 17:35:29.401 268 18247.65 15.14 52749.63 88888.00 2007-09-25 17:35:29.901 268 18247.65 15.19 52749.63 88888.00 2007-09-25 17:35:30.401 268 18247.62 15.27 52749.58 88888.00 2007-09-25 17:35:30.901 268 18247.70 15.30 52749.61 88888.00 2007-09-25 17:35:31.401 268 18247.73 15.31 52749.64 88888.00 2007-09-25 17:35:31.901 268 18247.65 15.30 52749.63 88888.00 2007-09-25 17:35:32.401 268 18247.73 15.26 52749.71 88888.00 2007-09-25 17:35:32.901 268 18247.74 15.18 52749.75 88888.00 2007-09-25 17:35:33.401 268 18247.80 15.24 52749.70 88888.00 2007-09-25 17:35:33.901 268 18247.90 15.38 52749.73 88888.00 2007-09-25 17:35:34.401 268 18247.93 15.35 52749.75 88888.00 2007-09-25 17:35:34.901 268 18247.80 15.37 52749.77 88888.00 2007-09-25 17:35:35.401 268 18247.80 15.35 52749.76 88888.00 2007-09-25 17:35:35.901 268 18247.86 15.38 52749.80 88888.00 2007-09-25 17:35:36.401 268 18247.89 15.37 52749.71 88888.00 2007-09-25 17:35:36.901 268 18247.94 15.38 52749.62 88888.00 2007-09-25 17:35:37.401 268 18248.00 15.45 52749.62 88888.00 2007-09-25 17:35:37.901 268 18247.80 15.49 52749.74 88888.00 2007-09-25 17:35:38.401 268 18247.72 15.40 52749.91 88888.00 2007-09-25 17:35:38.901 268 18247.80 15.30 52749.88 88888.00 2007-09-25 17:35:39.398 268 18247.80 15.31 52749.95 88888.00 2007-09-25 17:35:39.908 268 18247.83 15.24 52749.99 88888.00 2007-09-25 17:35:40.408 268 18247.79 15.18 52750.05 88888.00 2007-09-25 17:35:40.908 268 18247.69 15.15 52749.81 88888.00 2007-09-25 17:35:41.408 268 18247.75 15.19 52749.97 88888.00 2007-09-25 17:35:41.908 268 18247.91 15.19 52750.15 88888.00 2007-09-25 17:35:42.408 268 18247.82 15.25 52750.23 88888.00 2007-09-25 17:35:42.908 268 18247.84 15.30 52750.23 88888.00 2007-09-25 17:35:43.408 268 18247.74 15.32 52750.33 88888.00 2007-09-25 17:35:43.908 268 18247.72 15.28 52750.34 88888.00 2007-09-25 17:35:44.408 268 18247.77 15.36 52750.24 88888.00 2007-09-25 17:35:44.908 268 18247.87 15.28 52750.23 88888.00 2007-09-25 17:35:45.408 268 18247.85 15.26 52750.27 88888.00 2007-09-25 17:35:45.908 268 18247.89 15.35 52750.08 88888.00 2007-09-25 17:35:46.408 268 18248.02 15.42 52750.12 88888.00 2007-09-25 17:35:46.908 268 18248.02 15.36 52750.18 88888.00 2007-09-25 17:35:47.408 268 18247.75 15.41 52750.06 88888.00 2007-09-25 17:35:47.908 268 18247.57 15.41 52750.12 88888.00 2007-09-25 17:35:48.408 268 18247.58 15.33 52750.19 88888.00 2007-09-25 17:35:48.908 268 18247.66 15.32 52750.15 88888.00 2007-09-25 17:35:49.408 268 18247.79 15.40 52750.09 88888.00 2007-09-25 17:35:49.908 268 18247.84 15.41 52750.11 88888.00 2007-09-25 17:35:50.408 268 18247.69 15.31 52750.16 88888.00 2007-09-25 17:35:50.908 268 18247.67 15.24 52750.12 88888.00 2007-09-25 17:35:51.408 268 18247.52 15.24 52750.06 88888.00 2007-09-25 17:35:51.908 268 18247.51 15.35 52750.15 88888.00 2007-09-25 17:35:52.408 268 18247.52 15.43 52750.21 88888.00 2007-09-25 17:35:52.908 268 18247.40 15.40 52750.26 88888.00 2007-09-25 17:35:53.408 268 18247.46 15.43 52750.30 88888.00 2007-09-25 17:35:53.908 268 18247.47 15.36 52750.26 88888.00 2007-09-25 17:35:54.408 268 18247.51 15.28 52750.26 88888.00 2007-09-25 17:35:54.908 268 18247.57 15.28 52750.24 88888.00 2007-09-25 17:35:55.408 268 18247.62 15.28 52750.16 88888.00 2007-09-25 17:35:55.908 268 18247.57 15.20 52750.21 88888.00 2007-09-25 17:35:56.408 268 18247.52 15.23 52750.42 88888.00 2007-09-25 17:35:56.908 268 18247.62 15.26 52750.37 88888.00 2007-09-25 17:35:57.408 268 18247.56 15.25 52750.29 88888.00 2007-09-25 17:35:57.908 268 18247.62 15.23 52750.34 88888.00 2007-09-25 17:35:58.408 268 18247.73 15.18 52750.18 88888.00 2007-09-25 17:35:58.908 268 18247.64 15.18 52750.29 88888.00 2007-09-25 17:35:59.408 268 18247.70 15.19 52750.39 88888.00 2007-09-25 17:35:59.908 268 18247.73 15.16 52750.24 88888.00 2007-09-25 17:36:00.408 268 18247.63 15.13 52750.23 88888.00 2007-09-25 17:36:00.908 268 18247.63 15.19 52750.19 88888.00 2007-09-25 17:36:01.408 268 18247.68 15.31 52750.06 88888.00 2007-09-25 17:36:01.908 268 18247.63 15.35 52750.17 88888.00 2007-09-25 17:36:02.408 268 18247.58 15.27 52750.09 88888.00 2007-09-25 17:36:02.908 268 18247.50 15.20 52750.04 88888.00 2007-09-25 17:36:03.408 268 18247.70 15.21 52750.06 88888.00 2007-09-25 17:36:03.908 268 18247.55 15.31 52749.93 88888.00 2007-09-25 17:36:04.408 268 18247.42 15.28 52749.85 88888.00 2007-09-25 17:36:04.908 268 18247.30 15.14 52749.84 88888.00 2007-09-25 17:36:05.408 268 18247.21 15.10 52749.86 88888.00 2007-09-25 17:36:05.908 268 18247.25 15.07 52749.85 88888.00 2007-09-25 17:36:06.408 268 18247.15 15.13 52750.06 88888.00 2007-09-25 17:36:06.908 268 18247.43 15.21 52750.08 88888.00 2007-09-25 17:36:07.408 268 18247.40 15.11 52750.09 88888.00 2007-09-25 17:36:07.908 268 18247.21 15.09 52750.09 88888.00 2007-09-25 17:36:08.408 268 18246.98 15.13 52750.07 88888.00 2007-09-25 17:36:08.908 268 18247.06 15.18 52749.94 88888.00 2007-09-25 17:36:09.408 268 18247.04 15.23 52749.89 88888.00 2007-09-25 17:36:09.908 268 18247.12 15.22 52749.88 88888.00 2007-09-25 17:36:10.408 268 18247.23 15.21 52749.98 88888.00 2007-09-25 17:36:10.908 268 18247.06 15.24 52750.15 88888.00 2007-09-25 17:36:11.408 268 18247.03 15.22 52750.22 88888.00 2007-09-25 17:36:11.908 268 18246.99 15.25 52750.20 88888.00 2007-09-25 17:36:12.408 268 18246.93 15.30 52750.17 88888.00 2007-09-25 17:36:12.908 268 18247.07 15.36 52750.11 88888.00 2007-09-25 17:36:13.408 268 18247.13 15.35 52750.09 88888.00 2007-09-25 17:36:13.908 268 18247.12 15.32 52750.12 88888.00 2007-09-25 17:36:14.408 268 18247.08 15.36 52750.16 88888.00 2007-09-25 17:36:14.908 268 18247.08 15.40 52750.24 88888.00 2007-09-25 17:36:15.408 268 18247.18 15.48 52750.15 88888.00 2007-09-25 17:36:15.908 268 18247.02 15.55 52750.10 88888.00 2007-09-25 17:36:16.408 268 18246.99 15.54 52750.02 88888.00 2007-09-25 17:36:16.908 268 18246.98 15.60 52750.07 88888.00 2007-09-25 17:36:17.408 268 18246.72 15.63 52750.12 88888.00 2007-09-25 17:36:17.908 268 18246.68 15.61 52750.24 88888.00 2007-09-25 17:36:18.408 268 18246.75 15.60 52750.28 88888.00 2007-09-25 17:36:18.908 268 18246.82 15.63 52750.16 88888.00 2007-09-25 17:36:19.408 268 18246.91 15.65 52750.23 88888.00 2007-09-25 17:36:19.908 268 18246.85 15.77 52750.27 88888.00 2007-09-25 17:36:20.408 268 18246.99 15.69 52750.21 88888.00 2007-09-25 17:36:20.908 268 18247.00 15.80 52750.28 88888.00 2007-09-25 17:36:21.408 268 18246.99 15.78 52750.30 88888.00 2007-09-25 17:36:21.908 268 18246.83 15.79 52750.32 88888.00 2007-09-25 17:36:22.408 268 18247.01 15.78 52750.22 88888.00 2007-09-25 17:36:22.908 268 18247.02 15.90 52750.29 88888.00 2007-09-25 17:36:23.408 268 18247.01 15.89 52750.34 88888.00 2007-09-25 17:36:23.908 268 18246.97 15.84 52750.37 88888.00 2007-09-25 17:36:24.408 268 18246.92 15.86 52750.35 88888.00 2007-09-25 17:36:24.908 268 18246.74 15.81 52750.43 88888.00 2007-09-25 17:36:25.408 268 18246.66 15.77 52750.53 88888.00 2007-09-25 17:36:25.908 268 18246.58 15.79 52750.53 88888.00 2007-09-25 17:36:26.408 268 18246.52 15.79 52750.47 88888.00 2007-09-25 17:36:26.908 268 18246.56 15.82 52750.52 88888.00 2007-09-25 17:36:27.408 268 18246.67 15.82 52750.40 88888.00 2007-09-25 17:36:27.908 268 18246.80 15.76 52750.47 88888.00 2007-09-25 17:36:28.408 268 18246.94 15.69 52750.54 88888.00 2007-09-25 17:36:28.908 268 18246.83 15.79 52750.32 88888.00 2007-09-25 17:36:29.408 268 18246.75 15.87 52750.17 88888.00 2007-09-25 17:36:29.908 268 18246.81 15.97 52750.26 88888.00 2007-09-25 17:36:30.408 268 18246.50 16.03 52750.42 88888.00 2007-09-25 17:36:30.908 268 18246.53 15.98 52750.50 88888.00 2007-09-25 17:36:31.408 268 18246.72 15.95 52750.35 88888.00 2007-09-25 17:36:31.908 268 18246.78 15.93 52750.35 88888.00 2007-09-25 17:36:32.408 268 18246.64 15.95 52750.34 88888.00 2007-09-25 17:36:32.908 268 18246.37 15.91 52750.32 88888.00 2007-09-25 17:36:33.408 268 18246.38 15.82 52750.24 88888.00 2007-09-25 17:36:33.908 268 18246.38 15.84 52750.31 88888.00 2007-09-25 17:36:34.408 268 18246.35 15.80 52750.41 88888.00 2007-09-25 17:36:34.908 268 18246.33 15.85 52750.49 88888.00 2007-09-25 17:36:35.408 268 18246.22 15.84 52750.40 88888.00 2007-09-25 17:36:35.908 268 18246.27 15.79 52750.35 88888.00 2007-09-25 17:36:36.408 268 18246.23 15.73 52750.31 88888.00 2007-09-25 17:36:36.908 268 18246.13 15.75 52750.22 88888.00 2007-09-25 17:36:37.408 268 18246.10 15.76 52750.42 88888.00 2007-09-25 17:36:37.908 268 18246.13 15.79 52750.52 88888.00 2007-09-25 17:36:38.408 268 18246.18 15.77 52750.43 88888.00 2007-09-25 17:36:38.908 268 18246.04 15.72 52750.39 88888.00 2007-09-25 17:36:39.408 268 18246.01 15.72 52750.38 88888.00 2007-09-25 17:36:39.908 268 18246.04 15.75 52750.39 88888.00 2007-09-25 17:36:40.408 268 18245.96 15.79 52750.44 88888.00 2007-09-25 17:36:40.908 268 18246.02 15.88 52750.40 88888.00 2007-09-25 17:36:41.408 268 18246.02 15.86 52750.30 88888.00 2007-09-25 17:36:41.908 268 18246.00 15.77 52750.37 88888.00 2007-09-25 17:36:42.408 268 18245.92 15.60 52750.38 88888.00 2007-09-25 17:36:42.908 268 18246.01 15.62 52750.40 88888.00 2007-09-25 17:36:43.408 268 18246.04 15.68 52750.35 88888.00 2007-09-25 17:36:43.908 268 18246.00 15.59 52750.10 88888.00 2007-09-25 17:36:44.408 268 18245.93 15.62 52750.12 88888.00 2007-09-25 17:36:44.908 268 18245.84 15.58 52750.18 88888.00 2007-09-25 17:36:45.408 268 18245.88 15.63 52750.18 88888.00 2007-09-25 17:36:45.908 268 18245.96 15.67 52750.12 88888.00 2007-09-25 17:36:46.408 268 18245.91 15.66 52750.22 88888.00 2007-09-25 17:36:46.908 268 18245.82 15.59 52750.24 88888.00 2007-09-25 17:36:47.408 268 18245.82 15.57 52750.26 88888.00 2007-09-25 17:36:47.908 268 18245.85 15.56 52750.15 88888.00 2007-09-25 17:36:48.408 268 18245.96 15.55 52750.08 88888.00 2007-09-25 17:36:48.908 268 18246.02 15.53 52750.09 88888.00 2007-09-25 17:36:49.408 268 18245.92 15.51 52750.21 88888.00 2007-09-25 17:36:49.908 268 18245.93 15.47 52750.18 88888.00 2007-09-25 17:36:50.408 268 18245.74 15.51 52750.10 88888.00 2007-09-25 17:36:50.908 268 18245.82 15.51 52749.99 88888.00 2007-09-25 17:36:51.408 268 18245.94 15.48 52749.91 88888.00 2007-09-25 17:36:51.908 268 18245.93 15.44 52749.95 88888.00 2007-09-25 17:36:52.408 268 18246.01 15.52 52750.00 88888.00 2007-09-25 17:36:52.908 268 18246.00 15.55 52749.96 88888.00 2007-09-25 17:36:53.408 268 18246.03 15.58 52749.79 88888.00 2007-09-25 17:36:53.908 268 18246.11 15.61 52749.91 88888.00 2007-09-25 17:36:54.408 268 18246.18 15.60 52750.05 88888.00 2007-09-25 17:36:54.908 268 18246.10 15.59 52750.07 88888.00 2007-09-25 17:36:55.408 268 18246.01 15.55 52750.03 88888.00 2007-09-25 17:36:55.908 268 18246.06 15.55 52749.84 88888.00 2007-09-25 17:36:56.408 268 18246.18 15.67 52750.11 88888.00 2007-09-25 17:36:56.908 268 18246.20 15.68 52750.11 88888.00 2007-09-25 17:36:57.408 268 18246.23 15.70 52750.03 88888.00 2007-09-25 17:36:57.908 268 18246.41 15.69 52749.93 88888.00 2007-09-25 17:36:58.408 268 18246.14 15.68 52749.82 88888.00 2007-09-25 17:36:58.908 268 18245.95 15.66 52749.98 88888.00 2007-09-25 17:36:59.408 268 18245.98 15.66 52749.94 88888.00 2007-09-25 17:36:59.908 268 18245.99 15.65 52749.84 88888.00 2007-09-25 17:37:00.408 268 18245.93 15.63 52749.82 88888.00 2007-09-25 17:37:00.908 268 18245.92 15.58 52749.88 88888.00 2007-09-25 17:37:01.408 268 18246.01 15.66 52749.80 88888.00 2007-09-25 17:37:01.908 268 18246.07 15.65 52749.82 88888.00 2007-09-25 17:37:02.408 268 18246.12 15.64 52749.93 88888.00 2007-09-25 17:37:02.908 268 18246.24 15.60 52749.93 88888.00 2007-09-25 17:37:03.408 268 18246.35 15.59 52749.94 88888.00 2007-09-25 17:37:03.908 268 18246.28 15.68 52750.00 88888.00 2007-09-25 17:37:04.408 268 18246.26 15.70 52749.88 88888.00 2007-09-25 17:37:04.908 268 18246.35 15.62 52749.81 88888.00 2007-09-25 17:37:05.408 268 18246.42 15.61 52749.80 88888.00 2007-09-25 17:37:05.908 268 18246.58 15.59 52749.81 88888.00 2007-09-25 17:37:06.408 268 18246.53 15.59 52749.74 88888.00 2007-09-25 17:37:06.908 268 18246.55 15.61 52749.81 88888.00 2007-09-25 17:37:07.408 268 18246.37 15.64 52749.87 88888.00 2007-09-25 17:37:07.908 268 18246.32 15.67 52749.83 88888.00 2007-09-25 17:37:08.408 268 18246.60 15.61 52749.80 88888.00 2007-09-25 17:37:08.908 268 18246.57 15.56 52749.76 88888.00 2007-09-25 17:37:09.408 268 18246.42 15.56 52749.76 88888.00 2007-09-25 17:37:09.908 268 18246.36 15.65 52749.81 88888.00 2007-09-25 17:37:10.408 268 18246.25 15.78 52749.87 88888.00 2007-09-25 17:37:10.908 268 18246.31 15.78 52749.86 88888.00 2007-09-25 17:37:11.408 268 18246.33 15.75 52749.81 88888.00 2007-09-25 17:37:11.908 268 18246.34 15.77 52749.89 88888.00 2007-09-25 17:37:12.408 268 18246.30 15.67 52749.82 88888.00 2007-09-25 17:37:12.908 268 18246.31 15.62 52749.80 88888.00 2007-09-25 17:37:13.408 268 18246.31 15.63 52749.66 88888.00 2007-09-25 17:37:13.908 268 18246.18 15.61 52749.57 88888.00 2007-09-25 17:37:14.408 268 18246.22 15.57 52749.59 88888.00 2007-09-25 17:37:14.908 268 18246.41 15.60 52749.63 88888.00 2007-09-25 17:37:15.408 268 18246.46 15.57 52749.65 88888.00 2007-09-25 17:37:15.908 268 18246.45 15.55 52749.74 88888.00 2007-09-25 17:37:16.408 268 18246.43 15.60 52749.71 88888.00 2007-09-25 17:37:16.908 268 18246.37 15.61 52749.59 88888.00 2007-09-25 17:37:17.408 268 18246.46 15.47 52749.53 88888.00 2007-09-25 17:37:17.908 268 18246.49 15.49 52749.60 88888.00 2007-09-25 17:37:18.408 268 18246.53 15.51 52749.69 88888.00 2007-09-25 17:37:18.908 268 18246.52 15.49 52749.66 88888.00 2007-09-25 17:37:19.408 268 18246.45 15.53 52749.69 88888.00 2007-09-25 17:37:19.908 268 18246.54 15.55 52749.60 88888.00 2007-09-25 17:37:20.408 268 18246.43 15.43 52749.63 88888.00 2007-09-25 17:37:20.908 268 18246.28 15.38 52749.65 88888.00 2007-09-25 17:37:21.408 268 18246.13 15.38 52749.64 88888.00 2007-09-25 17:37:21.908 268 18246.18 15.39 52749.58 88888.00 2007-09-25 17:37:22.408 268 18246.20 15.43 52749.65 88888.00 2007-09-25 17:37:22.908 268 18246.21 15.47 52749.66 88888.00 2007-09-25 17:37:23.408 268 18246.14 15.46 52749.57 88888.00 2007-09-25 17:37:23.908 268 18246.24 15.42 52749.64 88888.00 2007-09-25 17:37:24.408 268 18246.20 15.51 52749.65 88888.00 2007-09-25 17:37:24.908 268 18246.25 15.44 52749.69 88888.00 2007-09-25 17:37:25.408 268 18246.13 15.39 52749.61 88888.00 2007-09-25 17:37:25.908 268 18246.15 15.37 52749.48 88888.00 2007-09-25 17:37:26.408 268 18246.17 15.35 52749.48 88888.00 2007-09-25 17:37:26.908 268 18245.79 15.31 52749.52 88888.00 2007-09-25 17:37:27.408 268 18245.74 15.35 52749.46 88888.00 2007-09-25 17:37:27.908 268 18246.03 15.37 52749.33 88888.00 2007-09-25 17:37:28.408 268 18246.07 15.38 52749.39 88888.00 2007-09-25 17:37:28.908 268 18246.04 15.38 52749.50 88888.00 2007-09-25 17:37:29.408 268 18245.99 15.36 52749.56 88888.00 2007-09-25 17:37:29.908 268 18245.93 15.33 52749.59 88888.00 2007-09-25 17:37:30.408 268 18245.90 15.30 52749.53 88888.00 2007-09-25 17:37:30.908 268 18246.03 15.30 52749.41 88888.00 2007-09-25 17:37:31.408 268 18246.00 15.25 52749.44 88888.00 2007-09-25 17:37:31.908 268 18245.99 15.25 52749.48 88888.00 2007-09-25 17:37:32.408 268 18246.00 15.23 52749.53 88888.00 2007-09-25 17:37:32.908 268 18246.10 15.22 52749.46 88888.00 2007-09-25 17:37:33.408 268 18246.12 15.19 52749.37 88888.00 2007-09-25 17:37:33.908 268 18246.05 15.14 52749.41 88888.00 2007-09-25 17:37:34.408 268 18245.98 15.11 52749.51 88888.00 2007-09-25 17:37:34.908 268 18246.07 15.07 52749.57 88888.00 2007-09-25 17:37:35.408 268 18245.96 15.13 52749.48 88888.00 2007-09-25 17:37:35.908 268 18245.91 15.12 52749.40 88888.00 2007-09-25 17:37:36.408 268 18246.01 15.08 52749.25 88888.00 2007-09-25 17:37:36.908 268 18246.18 15.01 52749.12 88888.00 2007-09-25 17:37:37.408 268 18246.24 15.08 52749.22 88888.00 2007-09-25 17:37:37.908 268 18246.13 15.15 52749.33 88888.00 2007-09-25 17:37:38.408 268 18245.98 15.19 52749.36 88888.00 2007-09-25 17:37:38.908 268 18245.84 15.20 52749.49 88888.00 2007-09-25 17:37:39.408 268 18245.73 15.16 52749.57 88888.00 2007-09-25 17:37:39.908 268 18245.88 15.15 52749.37 88888.00 2007-09-25 17:37:40.408 268 18246.03 15.03 52749.26 88888.00 2007-09-25 17:37:40.908 268 18246.03 14.97 52749.34 88888.00 2007-09-25 17:37:41.408 268 18245.92 14.94 52749.42 88888.00 2007-09-25 17:37:41.908 268 18246.02 15.03 52749.27 88888.00 2007-09-25 17:37:42.408 268 18246.06 15.09 52749.36 88888.00 2007-09-25 17:37:42.908 268 18246.04 15.02 52749.49 88888.00 2007-09-25 17:37:43.408 268 18246.05 14.98 52749.44 88888.00 2007-09-25 17:37:43.908 268 18246.07 15.05 52749.49 88888.00 2007-09-25 17:37:44.408 268 18246.04 15.05 52749.60 88888.00 2007-09-25 17:37:44.908 268 18246.15 15.05 52749.58 88888.00 2007-09-25 17:37:45.408 268 18246.16 15.07 52749.50 88888.00 2007-09-25 17:37:45.908 268 18246.16 15.10 52749.40 88888.00 2007-09-25 17:37:46.408 268 18246.12 15.15 52749.35 88888.00 2007-09-25 17:37:46.908 268 18246.24 15.22 52749.23 88888.00 2007-09-25 17:37:47.408 268 18246.30 15.26 52749.35 88888.00 2007-09-25 17:37:47.908 268 18246.27 15.24 52749.53 88888.00 2007-09-25 17:37:48.408 268 18246.31 15.16 52749.58 88888.00 2007-09-25 17:37:48.908 268 18246.25 15.18 52749.56 88888.00 2007-09-25 17:37:49.408 268 18246.24 15.24 52749.68 88888.00 2007-09-25 17:37:49.908 268 18246.25 15.22 52749.75 88888.00 2007-09-25 17:37:50.408 268 18246.23 15.20 52749.68 88888.00 2007-09-25 17:37:50.908 268 18246.20 15.21 52749.52 88888.00 2007-09-25 17:37:51.408 268 18246.33 15.15 52749.53 88888.00 2007-09-25 17:37:51.908 268 18246.33 15.10 52749.60 88888.00 2007-09-25 17:37:52.408 268 18246.21 15.14 52749.61 88888.00 2007-09-25 17:37:52.908 268 18246.17 15.11 52749.62 88888.00 2007-09-25 17:37:53.408 268 18246.15 15.08 52749.68 88888.00 2007-09-25 17:37:53.908 268 18246.23 15.04 52749.58 88888.00 2007-09-25 17:37:54.408 268 18246.36 15.00 52749.62 88888.00 2007-09-25 17:37:54.908 268 18246.33 14.96 52749.70 88888.00 2007-09-25 17:37:55.408 268 18246.32 14.95 52749.80 88888.00 2007-09-25 17:37:55.908 268 18246.31 14.90 52749.75 88888.00 2007-09-25 17:37:56.408 268 18246.23 14.90 52749.84 88888.00 2007-09-25 17:37:56.908 268 18246.26 14.89 52749.92 88888.00 2007-09-25 17:37:57.408 268 18246.30 14.81 52749.97 88888.00 2007-09-25 17:37:57.908 268 18246.34 14.82 52749.92 88888.00 2007-09-25 17:37:58.408 268 18246.03 14.76 52749.97 88888.00 2007-09-25 17:37:58.908 268 18245.95 14.70 52749.99 88888.00 2007-09-25 17:37:59.408 268 18245.91 14.70 52750.08 88888.00 2007-09-25 17:37:59.908 268 18245.94 14.65 52750.00 88888.00 2007-09-25 17:38:00.408 268 18245.91 14.62 52750.07 88888.00 2007-09-25 17:38:00.908 268 18245.88 14.64 52750.07 88888.00 2007-09-25 17:38:01.408 268 18245.78 14.66 52750.23 88888.00 2007-09-25 17:38:01.908 268 18245.84 14.67 52750.24 88888.00 2007-09-25 17:38:02.408 268 18245.84 14.62 52750.28 88888.00 2007-09-25 17:38:02.908 268 18245.72 14.56 52750.24 88888.00 2007-09-25 17:38:03.408 268 18245.56 14.58 52750.02 88888.00 2007-09-25 17:38:03.908 268 18245.60 14.61 52750.05 88888.00 2007-09-25 17:38:04.408 268 18245.58 14.60 52750.18 88888.00 2007-09-25 17:38:04.908 268 18245.51 14.60 52750.10 88888.00 2007-09-25 17:38:05.408 268 18245.45 14.51 52750.11 88888.00 2007-09-25 17:38:05.908 268 18245.27 14.53 52750.17 88888.00 2007-09-25 17:38:06.408 268 18245.27 14.55 52750.15 88888.00 2007-09-25 17:38:06.908 268 18245.27 14.56 52750.12 88888.00 2007-09-25 17:38:07.408 268 18245.25 14.62 52750.19 88888.00 2007-09-25 17:38:07.908 268 18245.30 14.65 52750.04 88888.00 2007-09-25 17:38:08.408 268 18245.20 14.75 52749.88 88888.00 2007-09-25 17:38:08.908 268 18245.09 14.76 52749.88 88888.00 2007-09-25 17:38:09.408 268 18245.12 14.75 52749.97 88888.00 2007-09-25 17:38:09.908 268 18245.00 14.70 52750.10 88888.00 2007-09-25 17:38:10.408 268 18244.87 14.75 52750.15 88888.00 2007-09-25 17:38:10.908 268 18244.81 14.74 52750.02 88888.00 2007-09-25 17:38:11.408 268 18244.90 14.76 52749.87 88888.00 2007-09-25 17:38:11.908 268 18244.92 14.77 52749.70 88888.00 2007-09-25 17:38:12.408 268 18244.91 14.80 52749.76 88888.00 2007-09-25 17:38:12.908 268 18245.03 14.81 52749.85 88888.00 2007-09-25 17:38:13.408 268 18245.00 14.84 52749.99 88888.00 2007-09-25 17:38:13.908 268 18245.02 14.81 52750.05 88888.00 2007-09-25 17:38:14.408 268 18245.03 14.79 52750.05 88888.00 2007-09-25 17:38:14.908 268 18244.93 14.86 52750.02 88888.00 2007-09-25 17:38:15.408 268 18244.89 15.00 52749.92 88888.00 2007-09-25 17:38:15.908 268 18244.80 14.92 52749.85 88888.00 2007-09-25 17:38:16.408 268 18244.92 14.87 52749.82 88888.00 2007-09-25 17:38:16.908 268 18244.96 14.97 52749.81 88888.00 2007-09-25 17:38:17.408 268 18244.85 14.98 52749.77 88888.00 2007-09-25 17:38:17.908 268 18245.03 14.97 52749.80 88888.00 2007-09-25 17:38:18.408 268 18245.25 14.99 52749.87 88888.00 2007-09-25 17:38:18.908 268 18245.33 14.99 52749.97 88888.00 2007-09-25 17:38:19.408 268 18245.30 14.92 52749.98 88888.00 2007-09-25 17:38:19.908 268 18245.20 14.96 52749.96 88888.00 2007-09-25 17:38:20.408 268 18245.26 14.93 52749.85 88888.00 2007-09-25 17:38:20.908 268 18245.24 14.89 52749.88 88888.00 2007-09-25 17:38:21.408 268 18245.42 14.81 52749.86 88888.00 2007-09-25 17:38:21.908 268 18245.50 14.85 52749.73 88888.00 2007-09-25 17:38:22.408 268 18245.58 14.82 52749.75 88888.00 2007-09-25 17:38:22.908 268 18245.70 14.76 52749.74 88888.00 2007-09-25 17:38:23.408 268 18245.65 14.69 52749.75 88888.00 2007-09-25 17:38:23.908 268 18245.58 14.75 52749.70 88888.00 2007-09-25 17:38:24.408 268 18245.80 14.76 52749.71 88888.00 2007-09-25 17:38:24.908 268 18245.76 14.74 52749.60 88888.00 2007-09-25 17:38:25.408 268 18245.60 14.74 52749.64 88888.00 2007-09-25 17:38:25.908 268 18245.67 14.72 52749.64 88888.00 2007-09-25 17:38:26.408 268 18245.69 14.69 52749.71 88888.00 2007-09-25 17:38:26.908 268 18245.65 14.72 52749.81 88888.00 2007-09-25 17:38:27.408 268 18245.70 14.77 52749.81 88888.00 2007-09-25 17:38:27.908 268 18245.73 14.69 52749.72 88888.00 2007-09-25 17:38:28.408 268 18245.71 14.69 52749.74 88888.00 2007-09-25 17:38:28.908 268 18245.78 14.72 52749.68 88888.00 2007-09-25 17:38:29.408 268 18245.71 14.72 52749.77 88888.00 2007-09-25 17:38:29.908 268 18245.69 14.74 52749.89 88888.00 2007-09-25 17:38:30.408 268 18245.77 14.86 52749.96 88888.00 2007-09-25 17:38:30.908 268 18245.72 14.86 52749.86 88888.00 2007-09-25 17:38:31.408 268 18245.80 14.91 52749.94 88888.00 2007-09-25 17:38:31.908 268 18245.83 14.87 52750.03 88888.00 2007-09-25 17:38:32.408 268 18245.81 14.90 52749.95 88888.00 2007-09-25 17:38:32.908 268 18245.67 14.90 52749.87 88888.00 2007-09-25 17:38:33.408 268 18245.69 14.88 52749.79 88888.00 2007-09-25 17:38:33.908 268 18245.72 14.86 52749.68 88888.00 2007-09-25 17:38:34.408 268 18245.66 14.91 52749.71 88888.00 2007-09-25 17:38:34.908 268 18245.58 14.95 52749.74 88888.00 2007-09-25 17:38:35.408 268 18245.54 14.95 52749.68 88888.00 2007-09-25 17:38:35.908 268 18245.66 14.98 52749.62 88888.00 2007-09-25 17:38:36.408 268 18245.70 15.00 52749.59 88888.00 2007-09-25 17:38:36.908 268 18245.61 15.02 52749.62 88888.00 2007-09-25 17:38:37.408 268 18245.57 15.01 52749.57 88888.00 2007-09-25 17:38:37.908 268 18245.54 15.00 52749.51 88888.00 2007-09-25 17:38:38.408 268 18245.57 15.05 52749.52 88888.00 2007-09-25 17:38:38.908 268 18245.63 15.05 52749.49 88888.00 2007-09-25 17:38:39.408 268 18245.50 15.05 52749.54 88888.00 2007-09-25 17:38:39.908 268 18245.40 15.03 52749.62 88888.00 2007-09-25 17:38:40.408 268 18245.63 14.92 52749.64 88888.00 2007-09-25 17:38:40.908 268 18245.81 14.89 52749.59 88888.00 2007-09-25 17:38:41.408 268 18245.76 14.90 52749.72 88888.00 2007-09-25 17:38:41.908 268 18245.62 14.99 52749.73 88888.00 2007-09-25 17:38:42.408 268 18245.56 14.92 52749.59 88888.00 2007-09-25 17:38:42.908 268 18245.55 14.91 52749.61 88888.00 2007-09-25 17:38:43.408 268 18245.72 14.99 52749.60 88888.00 2007-09-25 17:38:43.908 268 18245.62 14.94 52749.60 88888.00 2007-09-25 17:38:44.408 268 18245.62 14.91 52749.58 88888.00 2007-09-25 17:38:44.908 268 18245.58 14.94 52749.51 88888.00 2007-09-25 17:38:45.408 268 18245.60 14.98 52749.50 88888.00 2007-09-25 17:38:45.908 268 18245.58 14.97 52749.57 88888.00 2007-09-25 17:38:46.408 268 18245.50 14.96 52749.62 88888.00 2007-09-25 17:38:46.908 268 18245.52 14.91 52749.66 88888.00 2007-09-25 17:38:47.408 268 18245.59 14.89 52749.65 88888.00 2007-09-25 17:38:47.908 268 18245.55 14.81 52749.58 88888.00 2007-09-25 17:38:48.408 268 18245.58 14.77 52749.50 88888.00 2007-09-25 17:38:48.908 268 18245.55 14.76 52749.47 88888.00 2007-09-25 17:38:49.408 268 18245.40 14.72 52749.56 88888.00 2007-09-25 17:38:49.908 268 18245.29 14.72 52749.59 88888.00 2007-09-25 17:38:50.408 268 18245.33 14.59 52749.69 88888.00 2007-09-25 17:38:50.908 268 18245.41 14.51 52749.63 88888.00 2007-09-25 17:38:51.408 268 18245.38 14.54 52749.54 88888.00 2007-09-25 17:38:51.908 268 18245.30 14.49 52749.65 88888.00 2007-09-25 17:38:52.408 268 18245.35 14.49 52749.76 88888.00 2007-09-25 17:38:52.908 268 18245.28 14.45 52749.86 88888.00 2007-09-25 17:38:53.408 268 18245.24 14.40 52749.83 88888.00 2007-09-25 17:38:53.908 268 18245.44 14.43 52749.69 88888.00 2007-09-25 17:38:54.408 268 18245.57 14.33 52749.66 88888.00 2007-09-25 17:38:54.908 268 18245.71 14.27 52749.66 88888.00 2007-09-25 17:38:55.408 268 18245.63 14.27 52749.61 88888.00 2007-09-25 17:38:55.908 268 18245.49 14.23 52749.56 88888.00 2007-09-25 17:38:56.408 268 18245.42 14.26 52749.59 88888.00 2007-09-25 17:38:56.908 268 18245.50 14.22 52749.63 88888.00 2007-09-25 17:38:57.408 268 18245.55 14.08 52749.56 88888.00 2007-09-25 17:38:57.908 268 18245.52 14.04 52749.50 88888.00 2007-09-25 17:38:58.408 268 18245.51 13.98 52749.42 88888.00 2007-09-25 17:38:58.908 268 18245.44 13.96 52749.51 88888.00 2007-09-25 17:38:59.408 268 18245.40 13.96 52749.53 88888.00 2007-09-25 17:38:59.908 268 18245.51 13.90 52749.48 88888.00 2007-09-25 17:39:00.408 268 18245.63 13.88 52749.40 88888.00 2007-09-25 17:39:00.908 268 18245.15 13.81 52749.41 88888.00 2007-09-25 17:39:01.408 268 18245.14 13.87 52749.40 88888.00 2007-09-25 17:39:01.908 268 18245.22 13.92 52749.44 88888.00 2007-09-25 17:39:02.408 268 18245.42 13.99 52749.44 88888.00 2007-09-25 17:39:02.908 268 18245.38 13.99 52749.45 88888.00 2007-09-25 17:39:03.408 268 18245.33 14.04 52749.50 88888.00 2007-09-25 17:39:03.908 268 18245.46 14.03 52749.38 88888.00 2007-09-25 17:39:04.408 268 18245.76 14.04 52749.38 88888.00 2007-09-25 17:39:04.908 268 18245.56 14.11 52749.36 88888.00 2007-09-25 17:39:05.408 268 18245.44 14.14 52749.38 88888.00 2007-09-25 17:39:05.908 268 18245.35 14.20 52749.42 88888.00 2007-09-25 17:39:06.408 268 18245.57 14.27 52749.41 88888.00 2007-09-25 17:39:06.908 268 18245.72 14.32 52749.31 88888.00 2007-09-25 17:39:07.408 268 18245.66 14.40 52749.37 88888.00 2007-09-25 17:39:07.908 268 18245.72 14.43 52749.34 88888.00 2007-09-25 17:39:08.408 268 18245.74 14.47 52749.35 88888.00 2007-09-25 17:39:08.908 268 18245.69 14.55 52749.35 88888.00 2007-09-25 17:39:09.408 268 18245.56 14.55 52749.35 88888.00 2007-09-25 17:39:09.908 268 18245.46 14.53 52749.42 88888.00 2007-09-25 17:39:10.408 268 18245.46 14.58 52749.47 88888.00 2007-09-25 17:39:10.908 268 18245.50 14.66 52749.41 88888.00 2007-09-25 17:39:11.408 268 18245.51 14.69 52749.39 88888.00 2007-09-25 17:39:11.908 268 18245.37 14.72 52749.39 88888.00 2007-09-25 17:39:12.408 268 18245.41 14.71 52749.37 88888.00 2007-09-25 17:39:12.908 268 18245.45 14.64 52749.42 88888.00 2007-09-25 17:39:13.408 268 18245.35 14.68 52749.42 88888.00 2007-09-25 17:39:13.908 268 18245.35 14.64 52749.42 88888.00 2007-09-25 17:39:14.408 268 18245.70 14.64 52749.46 88888.00 2007-09-25 17:39:14.908 268 18245.72 14.70 52749.62 88888.00 2007-09-25 17:39:15.408 268 18245.59 14.66 52749.57 88888.00 2007-09-25 17:39:15.908 268 18245.68 14.69 52749.50 88888.00 2007-09-25 17:39:16.408 268 18245.82 14.69 52749.58 88888.00 2007-09-25 17:39:16.908 268 18245.76 14.60 52749.68 88888.00 2007-09-25 17:39:17.408 268 18245.74 14.62 52749.70 88888.00 2007-09-25 17:39:17.908 268 18245.76 14.66 52749.69 88888.00 2007-09-25 17:39:18.408 268 18245.69 14.67 52749.71 88888.00 2007-09-25 17:39:18.908 268 18245.88 14.58 52749.73 88888.00 2007-09-25 17:39:19.408 268 18246.01 14.60 52749.74 88888.00 2007-09-25 17:39:19.908 268 18246.04 14.60 52749.79 88888.00 2007-09-25 17:39:20.408 268 18245.96 14.63 52749.69 88888.00 2007-09-25 17:39:20.908 268 18245.90 14.65 52749.70 88888.00 2007-09-25 17:39:21.408 268 18245.91 14.56 52749.65 88888.00 2007-09-25 17:39:21.908 268 18245.92 14.56 52749.69 88888.00 2007-09-25 17:39:22.408 268 18246.04 14.58 52749.63 88888.00 2007-09-25 17:39:22.908 268 18246.24 14.55 52749.63 88888.00 2007-09-25 17:39:23.408 268 18246.22 14.56 52749.70 88888.00 2007-09-25 17:39:23.908 268 18246.13 14.48 52749.77 88888.00 2007-09-25 17:39:24.408 268 18246.11 14.42 52749.80 88888.00 2007-09-25 17:39:24.908 268 18246.15 14.39 52749.75 88888.00 2007-09-25 17:39:25.408 268 18246.17 14.39 52749.86 88888.00 2007-09-25 17:39:25.908 268 18245.95 14.43 52749.87 88888.00 2007-09-25 17:39:26.408 268 18245.89 14.41 52749.82 88888.00 2007-09-25 17:39:26.908 268 18245.99 14.37 52749.83 88888.00 2007-09-25 17:39:27.408 268 18246.02 14.31 52749.77 88888.00 2007-09-25 17:39:27.908 268 18246.17 14.23 52749.80 88888.00 2007-09-25 17:39:28.408 268 18246.46 14.24 52749.93 88888.00 2007-09-25 17:39:28.908 268 18246.41 14.23 52749.87 88888.00 2007-09-25 17:39:29.408 268 18246.25 14.20 52749.79 88888.00 2007-09-25 17:39:29.908 268 18246.37 14.20 52749.68 88888.00 2007-09-25 17:39:30.408 268 18246.45 14.14 52749.61 88888.00 2007-09-25 17:39:30.908 268 18246.61 14.09 52749.82 88888.00 2007-09-25 17:39:31.408 268 18246.26 14.07 52749.87 88888.00 2007-09-25 17:39:31.908 268 18246.18 14.05 52749.88 88888.00 2007-09-25 17:39:32.408 268 18246.24 14.07 52749.84 88888.00 2007-09-25 17:39:32.908 268 18246.30 14.06 52749.76 88888.00 2007-09-25 17:39:33.408 268 18246.41 13.97 52749.63 88888.00 2007-09-25 17:39:33.908 268 18246.55 13.92 52749.63 88888.00 2007-09-25 17:39:34.408 268 18246.66 13.93 52749.56 88888.00 2007-09-25 17:39:34.908 268 18246.68 14.03 52749.50 88888.00 2007-09-25 17:39:35.408 268 18246.69 14.09 52749.51 88888.00 2007-09-25 17:39:35.908 268 18246.68 14.07 52749.42 88888.00 2007-09-25 17:39:36.408 268 18246.54 14.08 52749.40 88888.00 2007-09-25 17:39:36.908 268 18246.57 14.14 52749.39 88888.00 2007-09-25 17:39:37.408 268 18246.66 14.15 52749.38 88888.00 2007-09-25 17:39:37.908 268 18246.55 14.11 52749.31 88888.00 2007-09-25 17:39:38.408 268 18246.52 14.12 52749.36 88888.00 2007-09-25 17:39:38.908 268 18246.68 14.08 52749.36 88888.00 2007-09-25 17:39:39.408 268 18246.87 14.21 52749.39 88888.00 2007-09-25 17:39:39.908 268 18246.82 14.23 52749.47 88888.00 2007-09-25 17:39:40.408 268 18246.74 14.22 52749.58 88888.00 2007-09-25 17:39:40.908 268 18246.71 14.34 52749.65 88888.00 2007-09-25 17:39:41.408 268 18246.81 14.41 52749.65 88888.00 2007-09-25 17:39:41.908 268 18246.75 14.53 52749.52 88888.00 2007-09-25 17:39:42.408 268 18246.68 14.55 52749.50 88888.00 2007-09-25 17:39:42.908 268 18247.02 14.59 52749.50 88888.00 2007-09-25 17:39:43.408 268 18246.98 14.55 52749.71 88888.00 2007-09-25 17:39:43.908 268 18246.81 14.61 52749.69 88888.00 2007-09-25 17:39:44.408 268 18246.97 14.72 52749.76 88888.00 2007-09-25 17:39:44.908 268 18247.08 14.73 52749.80 88888.00 2007-09-25 17:39:45.408 268 18247.09 14.75 52749.72 88888.00 2007-09-25 17:39:45.908 268 18246.76 14.73 52749.64 88888.00 2007-09-25 17:39:46.408 268 18246.72 14.60 52749.65 88888.00 2007-09-25 17:39:46.908 268 18246.92 14.70 52749.63 88888.00 2007-09-25 17:39:47.408 268 18247.19 14.71 52749.62 88888.00 2007-09-25 17:39:47.908 268 18247.24 14.60 52749.65 88888.00 2007-09-25 17:39:48.408 268 18247.21 14.56 52749.74 88888.00 2007-09-25 17:39:48.908 268 18247.11 14.56 52749.74 88888.00 2007-09-25 17:39:49.408 268 18246.94 14.62 52749.69 88888.00 2007-09-25 17:39:49.908 268 18246.93 14.58 52749.66 88888.00 2007-09-25 17:39:50.408 268 18246.97 14.51 52749.85 88888.00 2007-09-25 17:39:50.908 268 18246.83 14.54 52749.89 88888.00 2007-09-25 17:39:51.408 268 18246.87 14.65 52749.82 88888.00 2007-09-25 17:39:51.908 268 18246.96 14.64 52749.82 88888.00 2007-09-25 17:39:52.408 268 18246.92 14.66 52749.80 88888.00 2007-09-25 17:39:52.908 268 18247.03 14.62 52749.85 88888.00 2007-09-25 17:39:53.408 268 18247.09 14.65 52749.74 88888.00 2007-09-25 17:39:53.908 268 18246.99 14.69 52749.84 88888.00 2007-09-25 17:39:54.408 268 18246.90 14.71 52749.94 88888.00 2007-09-25 17:39:54.908 268 18246.98 14.67 52749.84 88888.00 2007-09-25 17:39:55.408 268 18246.99 14.63 52749.80 88888.00 2007-09-25 17:39:55.908 268 18246.92 14.69 52749.77 88888.00 2007-09-25 17:39:56.408 268 18246.94 14.68 52749.68 88888.00 2007-09-25 17:39:56.908 268 18246.92 14.66 52749.58 88888.00 2007-09-25 17:39:57.408 268 18247.01 14.67 52749.50 88888.00 2007-09-25 17:39:57.908 268 18247.09 14.60 52749.48 88888.00 2007-09-25 17:39:58.408 268 18247.04 14.55 52749.63 88888.00 2007-09-25 17:39:58.908 268 18247.04 14.57 52749.68 88888.00 2007-09-25 17:39:59.408 268 18247.02 14.58 52749.68 88888.00 2007-09-25 17:39:59.908 268 18246.98 14.64 52749.79 88888.00 2007-09-25 17:40:00.408 268 18247.02 14.63 52749.85 88888.00 2007-09-25 17:40:00.908 268 18247.03 14.60 52749.65 88888.00 2007-09-25 17:40:01.408 268 18247.08 14.60 52749.62 88888.00 2007-09-25 17:40:01.908 268 18247.20 14.62 52749.64 88888.00 2007-09-25 17:40:02.408 268 18247.20 14.66 52749.63 88888.00 2007-09-25 17:40:02.908 268 18247.25 14.65 52749.64 88888.00 2007-09-25 17:40:03.408 268 18247.26 14.66 52749.70 88888.00 2007-09-25 17:40:03.908 268 18247.19 14.67 52749.65 88888.00 2007-09-25 17:40:04.408 268 18247.24 14.74 52749.71 88888.00 2007-09-25 17:40:04.908 268 18247.35 14.72 52749.69 88888.00 2007-09-25 17:40:05.408 268 18247.21 14.69 52749.66 88888.00 2007-09-25 17:40:05.908 268 18247.09 14.72 52749.60 88888.00 2007-09-25 17:40:06.408 268 18247.13 14.62 52749.66 88888.00 2007-09-25 17:40:06.908 268 18247.07 14.57 52749.69 88888.00 2007-09-25 17:40:07.408 268 18247.22 14.65 52749.76 88888.00 2007-09-25 17:40:07.908 268 18247.17 14.63 52749.71 88888.00 2007-09-25 17:40:08.408 268 18247.36 14.60 52749.75 88888.00 2007-09-25 17:40:08.908 268 18247.57 14.53 52749.64 88888.00 2007-09-25 17:40:09.408 268 18247.53 14.52 52749.59 88888.00 2007-09-25 17:40:09.908 268 18247.29 14.56 52749.59 88888.00 2007-09-25 17:40:10.408 268 18247.29 14.56 52749.56 88888.00 2007-09-25 17:40:10.908 268 18247.37 14.45 52749.46 88888.00 2007-09-25 17:40:11.408 268 18247.48 14.45 52749.52 88888.00 2007-09-25 17:40:11.908 268 18247.52 14.47 52749.56 88888.00 2007-09-25 17:40:12.408 268 18247.63 14.44 52749.58 88888.00 2007-09-25 17:40:12.908 268 18247.59 14.44 52749.51 88888.00 2007-09-25 17:40:13.408 268 18247.44 14.46 52749.53 88888.00 2007-09-25 17:40:13.908 268 18247.54 14.47 52749.50 88888.00 2007-09-25 17:40:14.408 268 18247.62 14.44 52749.52 88888.00 2007-09-25 17:40:14.908 268 18247.62 14.51 52749.63 88888.00 2007-09-25 17:40:15.408 268 18247.47 14.49 52749.59 88888.00 2007-09-25 17:40:15.908 268 18247.35 14.42 52749.57 88888.00 2007-09-25 17:40:16.408 268 18247.35 14.28 52749.59 88888.00 2007-09-25 17:40:16.908 268 18247.32 14.28 52749.66 88888.00 2007-09-25 17:40:17.408 268 18247.33 14.26 52749.72 88888.00 2007-09-25 17:40:17.908 268 18247.37 14.32 52749.71 88888.00 2007-09-25 17:40:18.408 268 18247.34 14.35 52749.65 88888.00 2007-09-25 17:40:18.908 268 18247.04 14.37 52749.71 88888.00 2007-09-25 17:40:19.408 268 18246.91 14.41 52749.80 88888.00 2007-09-25 17:40:19.908 268 18246.97 14.40 52749.85 88888.00 2007-09-25 17:40:20.408 268 18247.08 14.38 52749.84 88888.00 2007-09-25 17:40:20.908 268 18247.13 14.39 52749.77 88888.00 2007-09-25 17:40:21.408 268 18247.14 14.29 52749.85 88888.00 2007-09-25 17:40:21.908 268 18247.07 14.22 52749.92 88888.00 2007-09-25 17:40:22.408 268 18247.25 14.27 52749.98 88888.00 2007-09-25 17:40:22.908 268 18247.28 14.19 52750.06 88888.00 2007-09-25 17:40:23.408 268 18247.06 14.15 52750.05 88888.00 2007-09-25 17:40:23.908 268 18247.01 14.09 52749.93 88888.00 2007-09-25 17:40:24.408 268 18246.96 13.98 52749.88 88888.00 2007-09-25 17:40:24.908 268 18246.71 14.03 52749.92 88888.00 2007-09-25 17:40:25.408 268 18246.64 14.06 52749.94 88888.00 2007-09-25 17:40:25.908 268 18246.89 14.05 52749.96 88888.00 2007-09-25 17:40:26.408 268 18246.96 13.96 52750.06 88888.00 2007-09-25 17:40:26.908 268 18246.94 14.02 52750.09 88888.00 2007-09-25 17:40:27.408 268 18246.83 14.07 52750.24 88888.00 2007-09-25 17:40:27.908 268 18246.82 14.11 52750.32 88888.00 2007-09-25 17:40:28.408 268 18246.91 14.13 52750.23 88888.00 2007-09-25 17:40:28.908 268 18246.86 14.06 52750.33 88888.00 2007-09-25 17:40:29.408 268 18246.89 14.06 52750.34 88888.00 2007-09-25 17:40:29.908 268 18246.79 13.94 52750.24 88888.00 2007-09-25 17:40:30.408 268 18246.69 13.89 52750.19 88888.00 2007-09-25 17:40:30.908 268 18246.63 13.93 52750.14 88888.00 2007-09-25 17:40:31.408 268 18246.49 14.01 52750.09 88888.00 2007-09-25 17:40:31.908 268 18246.47 14.01 52750.11 88888.00 2007-09-25 17:40:32.408 268 18246.64 14.10 52749.96 88888.00 2007-09-25 17:40:32.908 268 18246.71 14.15 52749.93 88888.00 2007-09-25 17:40:33.408 268 18246.68 14.16 52750.05 88888.00 2007-09-25 17:40:33.908 268 18246.76 14.04 52750.21 88888.00 2007-09-25 17:40:34.408 268 18246.72 14.01 52750.26 88888.00 2007-09-25 17:40:34.908 268 18246.82 14.05 52750.20 88888.00 2007-09-25 17:40:35.408 268 18246.92 13.90 52750.18 88888.00 2007-09-25 17:40:35.908 268 18246.91 13.85 52750.21 88888.00 2007-09-25 17:40:36.408 268 18247.00 13.89 52750.19 88888.00 2007-09-25 17:40:36.908 268 18246.98 13.88 52750.18 88888.00 2007-09-25 17:40:37.408 268 18247.08 13.89 52750.10 88888.00 2007-09-25 17:40:37.908 268 18247.09 13.87 52750.11 88888.00 2007-09-25 17:40:38.408 268 18246.91 13.96 52750.04 88888.00 2007-09-25 17:40:38.908 268 18246.88 13.96 52749.97 88888.00 2007-09-25 17:40:39.408 268 18246.85 13.95 52749.95 88888.00 2007-09-25 17:40:39.908 268 18246.91 13.92 52749.99 88888.00 2007-09-25 17:40:40.408 268 18246.86 13.84 52749.94 88888.00 2007-09-25 17:40:40.908 268 18246.85 13.89 52750.07 88888.00 2007-09-25 17:40:41.408 268 18246.60 13.96 52750.12 88888.00 2007-09-25 17:40:41.908 268 18246.75 14.00 52750.26 88888.00 2007-09-25 17:40:42.408 268 18246.81 13.86 52750.24 88888.00 2007-09-25 17:40:42.908 268 18246.60 13.81 52750.17 88888.00 2007-09-25 17:40:43.408 268 18246.68 13.93 52750.27 88888.00 2007-09-25 17:40:43.908 268 18246.78 13.96 52750.31 88888.00 2007-09-25 17:40:44.408 268 18246.80 13.91 52750.15 88888.00 2007-09-25 17:40:44.908 268 18246.83 13.91 52750.17 88888.00 2007-09-25 17:40:45.408 268 18246.80 13.96 52750.19 88888.00 2007-09-25 17:40:45.908 268 18246.75 13.96 52750.14 88888.00 2007-09-25 17:40:46.408 268 18246.70 13.98 52750.10 88888.00 2007-09-25 17:40:46.908 268 18246.67 13.94 52750.11 88888.00 2007-09-25 17:40:47.408 268 18246.80 13.88 52750.10 88888.00 2007-09-25 17:40:47.908 268 18246.70 13.84 52749.87 88888.00 2007-09-25 17:40:48.408 268 18246.78 13.79 52749.96 88888.00 2007-09-25 17:40:48.908 268 18246.82 13.92 52750.07 88888.00 2007-09-25 17:40:49.408 268 18246.82 13.93 52750.06 88888.00 2007-09-25 17:40:49.908 268 18246.90 13.85 52750.06 88888.00 2007-09-25 17:40:50.408 268 18246.81 13.84 52750.14 88888.00 2007-09-25 17:40:50.908 268 18246.85 13.91 52750.15 88888.00 2007-09-25 17:40:51.408 268 18246.88 13.87 52750.11 88888.00 2007-09-25 17:40:51.908 268 18246.85 13.82 52750.08 88888.00 2007-09-25 17:40:52.408 268 18246.78 13.82 52750.07 88888.00 2007-09-25 17:40:52.908 268 18246.65 13.86 52750.23 88888.00 2007-09-25 17:40:53.408 268 18246.68 13.90 52750.33 88888.00 2007-09-25 17:40:53.908 268 18246.77 13.95 52750.32 88888.00 2007-09-25 17:40:54.408 268 18246.77 14.01 52750.33 88888.00 2007-09-25 17:40:54.908 268 18246.80 14.04 52750.27 88888.00 2007-09-25 17:40:55.408 268 18246.75 14.08 52750.28 88888.00 2007-09-25 17:40:55.908 268 18246.79 14.09 52750.30 88888.00 2007-09-25 17:40:56.408 268 18247.09 14.12 52750.23 88888.00 2007-09-25 17:40:56.908 268 18247.17 14.14 52750.18 88888.00 2007-09-25 17:40:57.408 268 18247.22 14.13 52750.21 88888.00 2007-09-25 17:40:57.908 268 18247.23 14.08 52750.03 88888.00 2007-09-25 17:40:58.408 268 18247.17 14.07 52750.02 88888.00 2007-09-25 17:40:58.908 268 18247.19 14.12 52750.06 88888.00 2007-09-25 17:40:59.408 268 18247.31 14.14 52750.14 88888.00 2007-09-25 17:40:59.908 268 18247.31 14.22 52750.15 88888.00 2007-09-25 17:41:00.408 268 18247.43 14.21 52749.99 88888.00 2007-09-25 17:41:00.908 268 18247.34 14.29 52750.07 88888.00 2007-09-25 17:41:01.408 268 18247.43 14.44 52750.03 88888.00 2007-09-25 17:41:01.908 268 18247.51 14.43 52750.04 88888.00 2007-09-25 17:41:02.408 268 18247.44 14.37 52749.97 88888.00 2007-09-25 17:41:02.908 268 18247.42 14.31 52749.95 88888.00 2007-09-25 17:41:03.408 268 18247.53 14.27 52749.98 88888.00 2007-09-25 17:41:03.908 268 18247.59 14.25 52749.94 88888.00 2007-09-25 17:41:04.408 268 18247.64 14.32 52749.94 88888.00 2007-09-25 17:41:04.908 268 18247.61 14.37 52749.79 88888.00 2007-09-25 17:41:05.408 268 18247.64 14.47 52749.80 88888.00 2007-09-25 17:41:05.908 268 18247.72 14.43 52749.93 88888.00 2007-09-25 17:41:06.408 268 18247.63 14.43 52749.97 88888.00 2007-09-25 17:41:06.908 268 18247.70 14.38 52749.94 88888.00 2007-09-25 17:41:07.408 268 18247.72 14.44 52749.91 88888.00 2007-09-25 17:41:07.908 268 18247.76 14.47 52749.87 88888.00 2007-09-25 17:41:08.408 268 18247.87 14.53 52749.71 88888.00 2007-09-25 17:41:08.908 268 18247.87 14.59 52749.70 88888.00 2007-09-25 17:41:09.408 268 18247.83 14.60 52749.70 88888.00 2007-09-25 17:41:09.908 268 18248.00 14.56 52749.70 88888.00 2007-09-25 17:41:10.408 268 18248.20 14.62 52749.77 88888.00 2007-09-25 17:41:10.908 268 18248.29 14.62 52749.81 88888.00 2007-09-25 17:41:11.408 268 18248.33 14.66 52749.81 88888.00 2007-09-25 17:41:11.908 268 18248.42 14.62 52749.75 88888.00 2007-09-25 17:41:12.408 268 18248.20 14.60 52749.71 88888.00 2007-09-25 17:41:12.908 268 18248.30 14.63 52749.66 88888.00 2007-09-25 17:41:13.408 268 18248.49 14.69 52749.63 88888.00 2007-09-25 17:41:13.908 268 18248.46 14.75 52749.50 88888.00 2007-09-25 17:41:14.408 268 18248.51 14.70 52749.48 88888.00 2007-09-25 17:41:14.908 268 18248.48 14.64 52749.49 88888.00 2007-09-25 17:41:15.408 268 18248.52 14.69 52749.51 88888.00 2007-09-25 17:41:15.908 268 18248.64 14.80 52749.56 88888.00 2007-09-25 17:41:16.408 268 18248.77 14.82 52749.60 88888.00 2007-09-25 17:41:16.908 268 18248.84 14.87 52749.58 88888.00 2007-09-25 17:41:17.408 268 18248.81 14.97 52749.49 88888.00 2007-09-25 17:41:17.908 268 18248.88 15.00 52749.47 88888.00 2007-09-25 17:41:18.408 268 18248.80 15.04 52749.52 88888.00 2007-09-25 17:41:18.908 268 18248.83 15.08 52749.63 88888.00 2007-09-25 17:41:19.408 268 18248.86 15.09 52749.80 88888.00 2007-09-25 17:41:19.908 268 18248.78 15.14 52749.88 88888.00 2007-09-25 17:41:20.408 268 18248.83 15.13 52749.75 88888.00 2007-09-25 17:41:20.908 268 18248.88 15.05 52749.83 88888.00 2007-09-25 17:41:21.408 268 18248.92 15.06 52749.92 88888.00 2007-09-25 17:41:21.908 268 18249.00 15.09 52749.93 88888.00 2007-09-25 17:41:22.408 268 18249.07 15.19 52749.94 88888.00 2007-09-25 17:41:22.908 268 18249.09 15.15 52749.94 88888.00 2007-09-25 17:41:23.408 268 18249.07 15.13 52750.02 88888.00 2007-09-25 17:41:23.908 268 18249.03 15.11 52750.11 88888.00 2007-09-25 17:41:24.408 268 18249.14 15.12 52750.05 88888.00 2007-09-25 17:41:24.908 268 18249.06 15.09 52749.85 88888.00 2007-09-25 17:41:25.408 268 18249.04 15.10 52749.82 88888.00 2007-09-25 17:41:25.908 268 18249.10 15.14 52749.80 88888.00 2007-09-25 17:41:26.408 268 18249.26 15.07 52749.79 88888.00 2007-09-25 17:41:26.908 268 18249.30 15.08 52749.82 88888.00 2007-09-25 17:41:27.408 268 18249.29 15.08 52749.88 88888.00 2007-09-25 17:41:27.908 268 18249.30 15.09 52749.88 88888.00 2007-09-25 17:41:28.408 268 18249.31 15.06 52749.77 88888.00 2007-09-25 17:41:28.908 268 18249.36 15.12 52749.88 88888.00 2007-09-25 17:41:29.408 268 18249.50 15.21 52749.77 88888.00 2007-09-25 17:41:29.908 268 18249.41 15.26 52749.75 88888.00 2007-09-25 17:41:30.408 268 18249.34 15.27 52749.81 88888.00 2007-09-25 17:41:30.908 268 18249.34 15.31 52749.82 88888.00 2007-09-25 17:41:31.408 268 18249.36 15.36 52749.81 88888.00 2007-09-25 17:41:31.908 268 18249.38 15.42 52749.80 88888.00 2007-09-25 17:41:32.408 268 18249.47 15.45 52749.82 88888.00 2007-09-25 17:41:32.908 268 18249.48 15.35 52749.89 88888.00 2007-09-25 17:41:33.408 268 18249.40 15.33 52749.91 88888.00 2007-09-25 17:41:33.908 268 18249.46 15.38 52749.96 88888.00 2007-09-25 17:41:34.408 268 18249.46 15.38 52749.98 88888.00 2007-09-25 17:41:34.908 268 18249.36 15.40 52749.96 88888.00 2007-09-25 17:41:35.408 268 18249.29 15.42 52750.04 88888.00 2007-09-25 17:41:35.908 268 18249.34 15.49 52750.02 88888.00 2007-09-25 17:41:36.408 268 18249.31 15.54 52750.09 88888.00 2007-09-25 17:41:36.908 268 18249.37 15.44 52750.10 88888.00 2007-09-25 17:41:37.408 268 18249.38 15.38 52750.17 88888.00 2007-09-25 17:41:37.908 268 18249.40 15.44 52750.06 88888.00 2007-09-25 17:41:38.408 268 18249.51 15.51 52749.98 88888.00 2007-09-25 17:41:38.908 268 18249.47 15.46 52749.97 88888.00 2007-09-25 17:41:39.408 268 18249.48 15.51 52749.87 88888.00 2007-09-25 17:41:39.908 268 18249.57 15.56 52749.91 88888.00 2007-09-25 17:41:40.408 268 18249.49 15.60 52749.96 88888.00 2007-09-25 17:41:40.908 268 18249.51 15.63 52749.98 88888.00 2007-09-25 17:41:41.408 268 18249.65 15.69 52750.12 88888.00 2007-09-25 17:41:41.908 268 18249.57 15.68 52750.11 88888.00 2007-09-25 17:41:42.408 268 18249.45 15.68 52750.09 88888.00 2007-09-25 17:41:42.908 268 18249.36 15.63 52750.02 88888.00 2007-09-25 17:41:43.408 268 18249.49 15.57 52750.14 88888.00 2007-09-25 17:41:43.908 268 18249.46 15.55 52750.10 88888.00 2007-09-25 17:41:44.408 268 18249.50 15.54 52750.09 88888.00 2007-09-25 17:41:44.908 268 18249.47 15.63 52749.94 88888.00 2007-09-25 17:41:45.408 268 18249.43 15.71 52749.92 88888.00 2007-09-25 17:41:45.908 268 18249.60 15.65 52750.04 88888.00 2007-09-25 17:41:46.408 268 18249.61 15.57 52750.08 88888.00 2007-09-25 17:41:46.908 268 18249.74 15.58 52750.18 88888.00 2007-09-25 17:41:47.408 268 18249.62 15.59 52750.06 88888.00 2007-09-25 17:41:47.908 268 18249.60 15.61 52750.00 88888.00 2007-09-25 17:41:48.408 268 18249.59 15.67 52749.97 88888.00 2007-09-25 17:41:48.908 268 18249.52 15.65 52749.93 88888.00 2007-09-25 17:41:49.408 268 18249.53 15.69 52749.84 88888.00 2007-09-25 17:41:49.908 268 18249.37 15.67 52749.69 88888.00 2007-09-25 17:41:50.408 268 18249.28 15.63 52749.71 88888.00 2007-09-25 17:41:50.908 268 18249.41 15.64 52749.72 88888.00 2007-09-25 17:41:51.408 268 18249.46 15.56 52749.72 88888.00 2007-09-25 17:41:51.908 268 18249.48 15.58 52749.86 88888.00 2007-09-25 17:41:52.408 268 18249.35 15.57 52749.85 88888.00 2007-09-25 17:41:52.908 268 18249.27 15.61 52749.94 88888.00 2007-09-25 17:41:53.408 268 18249.30 15.70 52749.92 88888.00 2007-09-25 17:41:53.908 268 18249.40 15.71 52749.75 88888.00 2007-09-25 17:41:54.408 268 18249.42 15.68 52749.75 88888.00 2007-09-25 17:41:54.908 268 18249.29 15.75 52750.02 88888.00 2007-09-25 17:41:55.408 268 18249.28 15.76 52750.00 88888.00 2007-09-25 17:41:55.908 268 18249.35 15.74 52750.00 88888.00 2007-09-25 17:41:56.408 268 18249.38 15.76 52750.00 88888.00 2007-09-25 17:41:56.908 268 18249.39 15.79 52750.03 88888.00 2007-09-25 17:41:57.408 268 18249.43 15.81 52750.04 88888.00 2007-09-25 17:41:57.908 268 18249.41 15.86 52750.11 88888.00 2007-09-25 17:41:58.408 268 18249.43 15.99 52750.08 88888.00 2007-09-25 17:41:58.908 268 18249.48 16.02 52749.98 88888.00 2007-09-25 17:41:59.408 268 18249.57 16.03 52749.96 88888.00 2007-09-25 17:41:59.908 268 18249.67 16.02 52750.03 88888.00 2007-09-25 17:42:00.408 268 18249.76 15.92 52750.15 88888.00 2007-09-25 17:42:00.908 268 18249.80 15.93 52750.21 88888.00 2007-09-25 17:42:01.408 268 18249.61 15.91 52750.21 88888.00 2007-09-25 17:42:01.908 268 18249.50 15.95 52750.15 88888.00 2007-09-25 17:42:02.408 268 18249.48 16.00 52750.12 88888.00 2007-09-25 17:42:02.908 268 18249.41 16.02 52750.17 88888.00 2007-09-25 17:42:03.408 268 18249.45 16.10 52750.30 88888.00 2007-09-25 17:42:03.908 268 18249.47 16.11 52750.23 88888.00 2007-09-25 17:42:04.408 268 18249.58 16.09 52750.24 88888.00 2007-09-25 17:42:04.908 268 18249.60 16.16 52750.21 88888.00 2007-09-25 17:42:05.408 268 18249.59 16.14 52750.24 88888.00 2007-09-25 17:42:05.908 268 18249.48 16.16 52750.31 88888.00 2007-09-25 17:42:06.408 268 18249.52 16.21 52750.29 88888.00 2007-09-25 17:42:06.908 268 18249.58 16.19 52750.31 88888.00 2007-09-25 17:42:07.408 268 18249.61 16.18 52750.32 88888.00 2007-09-25 17:42:07.908 268 18249.52 16.08 52750.20 88888.00 2007-09-25 17:42:08.408 268 18249.62 16.04 52750.24 88888.00 2007-09-25 17:42:08.908 268 18249.67 16.07 52750.26 88888.00 2007-09-25 17:42:09.408 268 18249.63 16.15 52750.20 88888.00 2007-09-25 17:42:09.908 268 18249.69 16.11 52750.24 88888.00 2007-09-25 17:42:10.408 268 18249.65 16.12 52750.30 88888.00 2007-09-25 17:42:10.908 268 18249.65 16.14 52750.33 88888.00 2007-09-25 17:42:11.408 268 18249.65 16.16 52750.38 88888.00 2007-09-25 17:42:11.908 268 18249.62 16.13 52750.31 88888.00 2007-09-25 17:42:12.408 268 18249.54 16.16 52750.24 88888.00 2007-09-25 17:42:12.908 268 18249.41 16.21 52750.29 88888.00 2007-09-25 17:42:13.408 268 18249.48 16.22 52750.28 88888.00 2007-09-25 17:42:13.908 268 18249.64 16.09 52750.28 88888.00 2007-09-25 17:42:14.408 268 18249.61 16.04 52750.33 88888.00 2007-09-25 17:42:14.908 268 18249.72 16.11 52750.34 88888.00 2007-09-25 17:42:15.408 268 18249.63 16.18 52750.33 88888.00 2007-09-25 17:42:15.908 268 18249.60 16.18 52750.35 88888.00 2007-09-25 17:42:16.408 268 18249.61 16.15 52750.31 88888.00 2007-09-25 17:42:16.908 268 18249.49 16.05 52750.28 88888.00 2007-09-25 17:42:17.408 268 18249.60 16.07 52750.28 88888.00 2007-09-25 17:42:17.908 268 18249.54 16.11 52750.18 88888.00 2007-09-25 17:42:18.408 268 18249.63 16.10 52750.12 88888.00 2007-09-25 17:42:18.908 268 18249.64 16.18 52750.23 88888.00 2007-09-25 17:42:19.408 268 18249.63 16.21 52750.29 88888.00 2007-09-25 17:42:19.908 268 18249.61 16.14 52750.30 88888.00 2007-09-25 17:42:20.408 268 18249.40 16.18 52750.31 88888.00 2007-09-25 17:42:20.908 268 18249.38 16.20 52750.29 88888.00 2007-09-25 17:42:21.408 268 18249.47 16.21 52750.26 88888.00 2007-09-25 17:42:21.908 268 18249.54 16.18 52750.35 88888.00 2007-09-25 17:42:22.408 268 18249.40 16.13 52750.40 88888.00 2007-09-25 17:42:22.908 268 18249.41 16.12 52750.29 88888.00 2007-09-25 17:42:23.408 268 18249.43 16.11 52750.26 88888.00 2007-09-25 17:42:23.908 268 18249.25 16.15 52750.28 88888.00 2007-09-25 17:42:24.408 268 18249.18 16.15 52750.29 88888.00 2007-09-25 17:42:24.908 268 18249.17 16.14 52750.33 88888.00 2007-09-25 17:42:25.408 268 18249.11 16.18 52750.32 88888.00 2007-09-25 17:42:25.908 268 18249.00 16.22 52750.22 88888.00 2007-09-25 17:42:26.408 268 18249.02 16.09 52750.32 88888.00 2007-09-25 17:42:26.908 268 18249.03 16.07 52750.38 88888.00 2007-09-25 17:42:27.408 268 18248.99 15.98 52750.39 88888.00 2007-09-25 17:42:27.908 268 18248.96 15.96 52750.41 88888.00 2007-09-25 17:42:28.408 268 18248.95 15.96 52750.44 88888.00 2007-09-25 17:42:28.908 268 18248.93 15.91 52750.50 88888.00 2007-09-25 17:42:29.408 268 18248.93 15.96 52750.37 88888.00 2007-09-25 17:42:29.908 268 18249.10 15.96 52750.33 88888.00 2007-09-25 17:42:30.408 268 18249.09 15.88 52750.20 88888.00 2007-09-25 17:42:30.908 268 18249.09 15.88 52750.29 88888.00 2007-09-25 17:42:31.408 268 18249.05 15.84 52750.26 88888.00 2007-09-25 17:42:31.908 268 18248.94 15.92 52750.27 88888.00 2007-09-25 17:42:32.408 268 18249.00 15.96 52750.30 88888.00 2007-09-25 17:42:32.908 268 18249.26 15.99 52750.35 88888.00 2007-09-25 17:42:33.408 268 18249.18 15.97 52750.30 88888.00 2007-09-25 17:42:33.908 268 18249.03 15.91 52750.21 88888.00 2007-09-25 17:42:34.408 268 18249.16 15.90 52750.17 88888.00 2007-09-25 17:42:34.908 268 18249.20 15.88 52750.15 88888.00 2007-09-25 17:42:35.408 268 18249.21 15.86 52750.20 88888.00 2007-09-25 17:42:35.908 268 18249.29 15.79 52750.24 88888.00 2007-09-25 17:42:36.408 268 18249.25 15.87 52750.22 88888.00 2007-09-25 17:42:36.908 268 18249.24 15.90 52750.24 88888.00 2007-09-25 17:42:37.408 268 18249.24 15.94 52750.31 88888.00 2007-09-25 17:42:37.908 268 18249.29 15.95 52750.30 88888.00 2007-09-25 17:42:38.408 268 18249.32 15.89 52750.21 88888.00 2007-09-25 17:42:38.908 268 18249.41 15.93 52750.16 88888.00 2007-09-25 17:42:39.408 268 18249.35 15.98 52749.99 88888.00 2007-09-25 17:42:39.908 268 18249.36 15.93 52750.16 88888.00 2007-09-25 17:42:40.408 268 18249.43 15.98 52750.09 88888.00 2007-09-25 17:42:40.908 268 18249.38 16.00 52749.94 88888.00 2007-09-25 17:42:41.408 268 18249.39 16.00 52749.97 88888.00 2007-09-25 17:42:41.908 268 18249.45 15.95 52749.99 88888.00 2007-09-25 17:42:42.408 268 18249.49 15.88 52749.95 88888.00 2007-09-25 17:42:42.908 268 18249.47 15.93 52750.00 88888.00 2007-09-25 17:42:43.408 268 18249.52 15.99 52750.06 88888.00 2007-09-25 17:42:43.908 268 18249.47 16.03 52749.99 88888.00 2007-09-25 17:42:44.408 268 18249.49 15.96 52749.95 88888.00 2007-09-25 17:42:44.908 268 18249.59 15.93 52749.94 88888.00 2007-09-25 17:42:45.408 268 18249.62 15.93 52749.97 88888.00 2007-09-25 17:42:45.908 268 18249.60 15.92 52749.92 88888.00 2007-09-25 17:42:46.408 268 18249.53 15.91 52750.02 88888.00 2007-09-25 17:42:46.908 268 18249.54 15.90 52749.99 88888.00 2007-09-25 17:42:47.408 268 18249.53 15.96 52749.91 88888.00 2007-09-25 17:42:47.908 268 18249.59 15.96 52749.96 88888.00 2007-09-25 17:42:48.408 268 18249.59 15.97 52750.03 88888.00 2007-09-25 17:42:48.908 268 18249.48 15.95 52749.98 88888.00 2007-09-25 17:42:49.408 268 18249.51 15.98 52749.92 88888.00 2007-09-25 17:42:49.908 268 18249.65 16.01 52749.79 88888.00 2007-09-25 17:42:50.408 268 18249.62 15.98 52749.75 88888.00 2007-09-25 17:42:50.908 268 18249.57 16.03 52749.83 88888.00 2007-09-25 17:42:51.408 268 18249.62 15.99 52749.91 88888.00 2007-09-25 17:42:51.908 268 18249.62 15.94 52749.92 88888.00 2007-09-25 17:42:52.408 268 18249.67 15.95 52749.91 88888.00 2007-09-25 17:42:52.908 268 18249.61 15.94 52749.93 88888.00 2007-09-25 17:42:53.408 268 18249.76 15.97 52749.91 88888.00 2007-09-25 17:42:53.908 268 18249.62 15.92 52749.84 88888.00 2007-09-25 17:42:54.408 268 18249.62 15.94 52749.80 88888.00 2007-09-25 17:42:54.908 268 18249.68 15.99 52749.77 88888.00 2007-09-25 17:42:55.408 268 18249.63 16.00 52749.93 88888.00 2007-09-25 17:42:55.908 268 18249.60 15.97 52750.03 88888.00 2007-09-25 17:42:56.408 268 18249.59 15.90 52749.97 88888.00 2007-09-25 17:42:56.908 268 18249.64 15.91 52749.88 88888.00 2007-09-25 17:42:57.408 268 18249.60 15.96 52749.80 88888.00 2007-09-25 17:42:57.908 268 18249.54 16.01 52749.77 88888.00 2007-09-25 17:42:58.408 268 18249.53 16.07 52749.81 88888.00 2007-09-25 17:42:58.908 268 18249.53 16.02 52749.89 88888.00 2007-09-25 17:42:59.408 268 18249.56 16.07 52749.85 88888.00 2007-09-25 17:42:59.908 268 18249.56 16.10 52749.82 88888.00 2007-09-25 17:43:00.408 268 18249.50 16.09 52749.83 88888.00 2007-09-25 17:43:00.908 268 18249.51 16.14 52749.84 88888.00 2007-09-25 17:43:01.408 268 18249.57 16.18 52749.73 88888.00 2007-09-25 17:43:01.908 268 18249.42 16.18 52749.71 88888.00 2007-09-25 17:43:02.408 268 18249.31 16.08 52749.79 88888.00 2007-09-25 17:43:02.908 268 18249.34 16.04 52749.84 88888.00 2007-09-25 17:43:03.408 268 18249.38 16.02 52749.81 88888.00 2007-09-25 17:43:03.908 268 18249.42 15.99 52749.87 88888.00 2007-09-25 17:43:04.408 268 18249.32 15.94 52749.82 88888.00 2007-09-25 17:43:04.908 268 18249.28 15.99 52749.77 88888.00 2007-09-25 17:43:05.408 268 18249.34 16.00 52749.83 88888.00 2007-09-25 17:43:05.908 268 18249.50 15.94 52749.73 88888.00 2007-09-25 17:43:06.408 268 18249.36 16.00 52749.63 88888.00 2007-09-25 17:43:06.908 268 18249.30 16.04 52749.58 88888.00 2007-09-25 17:43:07.408 268 18249.34 16.00 52749.59 88888.00 2007-09-25 17:43:07.908 268 18249.41 15.87 52749.62 88888.00 2007-09-25 17:43:08.408 268 18249.31 15.88 52749.63 88888.00 2007-09-25 17:43:08.908 268 18249.25 15.90 52749.65 88888.00 2007-09-25 17:43:09.408 268 18249.18 15.84 52749.65 88888.00 2007-09-25 17:43:09.908 268 18249.15 15.88 52749.73 88888.00 2007-09-25 17:43:10.408 268 18249.13 15.95 52749.61 88888.00 2007-09-25 17:43:10.908 268 18249.28 15.92 52749.66 88888.00 2007-09-25 17:43:11.408 268 18249.29 15.92 52749.75 88888.00 2007-09-25 17:43:11.908 268 18249.24 15.95 52749.80 88888.00 2007-09-25 17:43:12.408 268 18249.34 15.92 52749.82 88888.00 2007-09-25 17:43:12.908 268 18249.40 15.93 52750.03 88888.00 2007-09-25 17:43:13.408 268 18249.37 15.87 52749.94 88888.00 2007-09-25 17:43:13.908 268 18249.14 15.87 52749.89 88888.00 2007-09-25 17:43:14.408 268 18249.04 15.91 52749.89 88888.00 2007-09-25 17:43:14.908 268 18249.19 15.81 52749.85 88888.00 2007-09-25 17:43:15.408 268 18249.30 15.81 52749.85 88888.00 2007-09-25 17:43:15.908 268 18249.20 15.80 52749.88 88888.00 2007-09-25 17:43:16.408 268 18249.17 15.86 52750.03 88888.00 2007-09-25 17:43:16.908 268 18249.25 15.84 52750.05 88888.00 2007-09-25 17:43:17.408 268 18249.34 15.74 52749.99 88888.00 2007-09-25 17:43:17.908 268 18249.46 15.75 52749.98 88888.00 2007-09-25 17:43:18.408 268 18249.59 15.75 52749.82 88888.00 2007-09-25 17:43:18.908 268 18249.62 15.75 52749.76 88888.00 2007-09-25 17:43:19.408 268 18249.62 15.77 52749.77 88888.00 2007-09-25 17:43:19.908 268 18249.59 15.76 52749.85 88888.00 2007-09-25 17:43:20.408 268 18249.65 15.73 52749.82 88888.00 2007-09-25 17:43:20.908 268 18249.68 15.77 52749.77 88888.00 2007-09-25 17:43:21.408 268 18249.65 15.77 52749.75 88888.00 2007-09-25 17:43:21.908 268 18249.58 15.84 52749.73 88888.00 2007-09-25 17:43:22.408 268 18249.57 15.84 52749.71 88888.00 2007-09-25 17:43:22.908 268 18249.56 15.75 52749.64 88888.00 2007-09-25 17:43:23.408 268 18249.60 15.75 52749.60 88888.00 2007-09-25 17:43:23.908 268 18249.64 15.75 52749.62 88888.00 2007-09-25 17:43:24.408 268 18249.71 15.79 52749.68 88888.00 2007-09-25 17:43:24.908 268 18249.71 15.73 52749.72 88888.00 2007-09-25 17:43:25.408 268 18249.63 15.77 52749.81 88888.00 2007-09-25 17:43:25.908 268 18249.64 15.79 52749.84 88888.00 2007-09-25 17:43:26.408 268 18249.71 15.84 52749.75 88888.00 2007-09-25 17:43:26.908 268 18249.80 15.90 52749.66 88888.00 2007-09-25 17:43:27.408 268 18249.81 15.87 52749.61 88888.00 2007-09-25 17:43:27.908 268 18249.76 15.85 52749.54 88888.00 2007-09-25 17:43:28.408 268 18249.56 15.88 52749.61 88888.00 2007-09-25 17:43:28.908 268 18249.69 15.91 52749.56 88888.00 2007-09-25 17:43:29.408 268 18249.78 15.88 52749.56 88888.00 2007-09-25 17:43:29.908 268 18249.86 15.87 52749.61 88888.00 2007-09-25 17:43:30.408 268 18249.83 15.93 52749.62 88888.00 2007-09-25 17:43:30.908 268 18249.85 15.87 52749.70 88888.00 2007-09-25 17:43:31.408 268 18249.90 15.84 52749.72 88888.00 2007-09-25 17:43:31.908 268 18249.84 15.82 52749.57 88888.00 2007-09-25 17:43:32.408 268 18249.82 15.85 52749.56 88888.00 2007-09-25 17:43:32.908 268 18249.98 15.85 52749.53 88888.00 2007-09-25 17:43:33.408 268 18250.05 15.90 52749.46 88888.00 2007-09-25 17:43:33.908 268 18249.89 15.87 52749.56 88888.00 2007-09-25 17:43:34.408 268 18249.87 15.87 52749.57 88888.00 2007-09-25 17:43:34.908 268 18249.94 15.97 52749.61 88888.00 2007-09-25 17:43:35.408 268 18249.69 15.90 52749.65 88888.00 2007-09-25 17:43:35.908 268 18249.57 16.00 52749.69 88888.00 2007-09-25 17:43:36.408 268 18249.84 16.09 52749.69 88888.00 2007-09-25 17:43:36.908 268 18249.97 16.02 52749.63 88888.00 2007-09-25 17:43:37.408 268 18250.11 16.00 52749.61 88888.00 2007-09-25 17:43:37.908 268 18250.05 16.01 52749.61 88888.00 2007-09-25 17:43:38.408 268 18250.10 15.97 52749.61 88888.00 2007-09-25 17:43:38.908 268 18250.18 15.92 52749.68 88888.00 2007-09-25 17:43:39.408 268 18250.16 15.89 52749.69 88888.00 2007-09-25 17:43:39.908 268 18250.11 15.89 52749.58 88888.00 2007-09-25 17:43:40.408 268 18250.14 15.94 52749.63 88888.00 2007-09-25 17:43:40.908 268 18250.10 15.95 52749.71 88888.00 2007-09-25 17:43:41.408 268 18250.03 16.01 52749.80 88888.00 2007-09-25 17:43:41.908 268 18249.85 16.06 52749.79 88888.00 2007-09-25 17:43:42.408 268 18250.04 16.00 52749.70 88888.00 2007-09-25 17:43:42.908 268 18250.17 15.97 52749.63 88888.00 2007-09-25 17:43:43.408 268 18250.10 16.04 52749.59 88888.00 2007-09-25 17:43:43.908 268 18250.12 16.03 52749.69 88888.00 2007-09-25 17:43:44.408 268 18250.04 16.01 52749.74 88888.00 2007-09-25 17:43:44.908 268 18250.05 16.00 52749.80 88888.00 2007-09-25 17:43:45.408 268 18250.16 15.98 52749.87 88888.00 2007-09-25 17:43:45.908 268 18250.15 16.02 52749.88 88888.00 2007-09-25 17:43:46.408 268 18250.11 16.04 52749.82 88888.00 2007-09-25 17:43:46.908 268 18250.16 15.92 52749.86 88888.00 2007-09-25 17:43:47.405 268 18250.24 15.87 52749.74 88888.00 2007-09-25 17:43:47.905 268 18250.35 15.89 52749.71 88888.00 2007-09-25 17:43:48.405 268 18250.26 15.98 52749.69 88888.00 2007-09-25 17:43:48.905 268 18250.16 16.04 52749.61 88888.00 2007-09-25 17:43:49.405 268 18250.26 16.01 52749.73 88888.00 2007-09-25 17:43:49.905 268 18250.27 16.13 52749.72 88888.00 2007-09-25 17:43:50.405 268 18250.24 16.15 52749.71 88888.00 2007-09-25 17:43:50.905 268 18250.11 16.12 52749.69 88888.00 2007-09-25 17:43:51.405 268 18250.07 16.15 52749.75 88888.00 2007-09-25 17:43:51.905 268 18250.08 16.12 52749.86 88888.00 2007-09-25 17:43:52.405 268 18250.02 16.08 52749.73 88888.00 2007-09-25 17:43:52.905 268 18250.16 16.10 52749.80 88888.00 2007-09-25 17:43:53.405 268 18250.32 16.20 52749.82 88888.00 2007-09-25 17:43:53.905 268 18250.16 16.22 52749.77 88888.00 2007-09-25 17:43:54.405 268 18250.13 16.22 52749.84 88888.00 2007-09-25 17:43:54.905 268 18250.24 16.16 52749.91 88888.00 2007-09-25 17:43:55.405 268 18250.15 16.21 52749.74 88888.00 2007-09-25 17:43:55.905 268 18250.07 16.32 52749.73 88888.00 2007-09-25 17:43:56.405 268 18250.18 16.31 52749.64 88888.00 2007-09-25 17:43:56.905 268 18250.32 16.23 52749.64 88888.00 2007-09-25 17:43:57.405 268 18250.12 16.26 52749.74 88888.00 2007-09-25 17:43:57.905 268 18250.03 16.33 52749.73 88888.00 2007-09-25 17:43:58.405 268 18250.10 16.28 52749.81 88888.00 2007-09-25 17:43:58.905 268 18249.92 16.25 52749.92 88888.00 2007-09-25 17:43:59.405 268 18249.83 16.28 52749.88 88888.00 2007-09-25 17:43:59.905 268 18249.79 16.22 52749.86 88888.00 2007-09-25 17:44:00.405 268 18249.83 16.13 52749.81 88888.00 2007-09-25 17:44:00.905 268 18249.90 16.12 52749.89 88888.00 2007-09-25 17:44:01.405 268 18250.00 16.22 52749.86 88888.00 2007-09-25 17:44:01.905 268 18250.04 16.26 52749.89 88888.00 2007-09-25 17:44:02.405 268 18250.08 16.24 52749.96 88888.00 2007-09-25 17:44:02.905 268 18250.06 16.21 52750.00 88888.00 2007-09-25 17:44:03.405 268 18249.97 16.20 52749.94 88888.00 2007-09-25 17:44:03.905 268 18249.95 16.23 52749.79 88888.00 2007-09-25 17:44:04.405 268 18249.97 16.29 52749.82 88888.00 2007-09-25 17:44:04.905 268 18250.12 16.28 52749.80 88888.00 2007-09-25 17:44:05.405 268 18250.02 16.28 52749.72 88888.00 2007-09-25 17:44:05.905 268 18249.80 16.28 52749.70 88888.00 2007-09-25 17:44:06.405 268 18249.68 16.12 52749.75 88888.00 2007-09-25 17:44:06.905 268 18249.81 16.04 52749.77 88888.00 2007-09-25 17:44:07.405 268 18249.90 16.08 52749.98 88888.00 2007-09-25 17:44:07.905 268 18249.96 16.15 52749.97 88888.00 2007-09-25 17:44:08.405 268 18249.96 16.19 52749.89 88888.00 2007-09-25 17:44:08.905 268 18249.85 16.23 52749.87 88888.00 2007-09-25 17:44:09.405 268 18249.78 16.25 52749.86 88888.00 2007-09-25 17:44:09.905 268 18249.73 16.36 52749.93 88888.00 2007-09-25 17:44:10.405 268 18249.71 16.33 52750.05 88888.00 2007-09-25 17:44:10.905 268 18249.70 16.27 52749.93 88888.00 2007-09-25 17:44:11.405 268 18249.74 16.27 52749.96 88888.00 2007-09-25 17:44:11.905 268 18249.64 16.29 52750.02 88888.00 2007-09-25 17:44:12.405 268 18249.69 16.25 52749.92 88888.00 2007-09-25 17:44:12.905 268 18249.78 16.31 52749.88 88888.00 2007-09-25 17:44:13.405 268 18249.73 16.37 52749.91 88888.00 2007-09-25 17:44:13.905 268 18249.62 16.42 52749.88 88888.00 2007-09-25 17:44:14.405 268 18249.69 16.34 52749.72 88888.00 2007-09-25 17:44:14.905 268 18249.83 16.20 52749.74 88888.00 2007-09-25 17:44:15.405 268 18249.89 16.25 52749.96 88888.00 2007-09-25 17:44:15.905 268 18249.69 16.22 52749.98 88888.00 2007-09-25 17:44:16.405 268 18249.69 16.19 52749.88 88888.00 2007-09-25 17:44:16.905 268 18249.72 16.09 52749.88 88888.00 2007-09-25 17:44:17.405 268 18249.61 15.98 52750.00 88888.00 2007-09-25 17:44:17.905 268 18249.64 15.99 52749.97 88888.00 2007-09-25 17:44:18.405 268 18249.69 15.94 52749.93 88888.00 2007-09-25 17:44:18.905 268 18249.67 15.94 52749.83 88888.00 2007-09-25 17:44:19.405 268 18249.74 15.90 52749.73 88888.00 2007-09-25 17:44:19.905 268 18249.67 15.81 52749.69 88888.00 2007-09-25 17:44:20.405 268 18249.67 15.81 52749.68 88888.00 2007-09-25 17:44:20.905 268 18249.70 15.86 52749.57 88888.00 2007-09-25 17:44:21.405 268 18249.65 15.80 52749.52 88888.00 2007-09-25 17:44:21.905 268 18249.69 15.88 52749.62 88888.00 2007-09-25 17:44:22.405 268 18249.72 16.01 52749.60 88888.00 2007-09-25 17:44:22.905 268 18249.67 16.00 52749.58 88888.00 2007-09-25 17:44:23.405 268 18249.75 16.01 52749.68 88888.00 2007-09-25 17:44:23.905 268 18249.74 15.99 52749.63 88888.00 2007-09-25 17:44:24.405 268 18249.75 15.92 52749.56 88888.00 2007-09-25 17:44:24.905 268 18249.74 15.96 52749.65 88888.00 2007-09-25 17:44:25.405 268 18249.87 16.01 52749.66 88888.00 2007-09-25 17:44:25.905 268 18249.91 16.00 52749.63 88888.00 2007-09-25 17:44:26.405 268 18249.97 16.06 52749.71 88888.00 2007-09-25 17:44:26.905 268 18249.87 16.04 52749.61 88888.00 2007-09-25 17:44:27.405 268 18249.83 16.09 52749.51 88888.00 2007-09-25 17:44:27.905 268 18249.79 16.08 52749.56 88888.00 2007-09-25 17:44:28.405 268 18249.61 16.02 52749.51 88888.00 2007-09-25 17:44:28.905 268 18249.71 15.96 52749.39 88888.00 2007-09-25 17:44:29.405 268 18249.72 15.98 52749.47 88888.00 2007-09-25 17:44:29.905 268 18249.72 15.97 52749.58 88888.00 2007-09-25 17:44:30.405 268 18249.81 15.86 52749.59 88888.00 2007-09-25 17:44:30.905 268 18249.78 16.01 52749.69 88888.00 2007-09-25 17:44:31.405 268 18249.69 16.04 52749.64 88888.00 2007-09-25 17:44:31.905 268 18249.64 15.95 52749.82 88888.00 2007-09-25 17:44:32.405 268 18249.72 15.85 52749.80 88888.00 2007-09-25 17:44:32.905 268 18249.70 15.95 52749.80 88888.00 2007-09-25 17:44:33.405 268 18249.80 16.01 52749.81 88888.00 2007-09-25 17:44:33.905 268 18249.73 15.95 52749.74 88888.00 2007-09-25 17:44:34.405 268 18249.62 15.99 52749.62 88888.00 2007-09-25 17:44:34.905 268 18249.75 15.98 52749.64 88888.00 2007-09-25 17:44:35.405 268 18249.89 15.91 52749.60 88888.00 2007-09-25 17:44:35.905 268 18249.83 15.89 52749.63 88888.00 2007-09-25 17:44:36.405 268 18249.76 15.92 52749.69 88888.00 2007-09-25 17:44:36.905 268 18249.81 15.86 52749.62 88888.00 2007-09-25 17:44:37.405 268 18249.86 15.87 52749.59 88888.00 2007-09-25 17:44:37.905 268 18249.85 15.88 52749.59 88888.00 2007-09-25 17:44:38.405 268 18249.61 15.85 52749.61 88888.00 2007-09-25 17:44:38.905 268 18249.63 15.94 52749.58 88888.00 2007-09-25 17:44:39.405 268 18249.65 15.87 52749.58 88888.00 2007-09-25 17:44:39.905 268 18249.53 15.72 52749.61 88888.00 2007-09-25 17:44:40.405 268 18249.46 15.69 52749.60 88888.00 2007-09-25 17:44:40.905 268 18249.43 15.67 52749.57 88888.00 2007-09-25 17:44:41.405 268 18249.51 15.71 52749.62 88888.00 2007-09-25 17:44:41.905 268 18249.68 15.76 52749.57 88888.00 2007-09-25 17:44:42.405 268 18249.78 15.74 52749.60 88888.00 2007-09-25 17:44:42.905 268 18249.86 15.67 52749.64 88888.00 2007-09-25 17:44:43.405 268 18249.74 15.60 52749.80 88888.00 2007-09-25 17:44:43.905 268 18249.63 15.54 52749.77 88888.00 2007-09-25 17:44:44.405 268 18249.51 15.56 52749.72 88888.00 2007-09-25 17:44:44.905 268 18249.52 15.56 52749.73 88888.00 2007-09-25 17:44:45.405 268 18249.80 15.59 52749.76 88888.00 2007-09-25 17:44:45.905 268 18249.65 15.61 52749.72 88888.00 2007-09-25 17:44:46.405 268 18249.63 15.55 52749.73 88888.00 2007-09-25 17:44:46.905 268 18249.59 15.52 52749.72 88888.00 2007-09-25 17:44:47.405 268 18249.57 15.55 52749.81 88888.00 2007-09-25 17:44:47.905 268 18249.51 15.53 52749.85 88888.00 2007-09-25 17:44:48.405 268 18249.30 15.44 52749.81 88888.00 2007-09-25 17:44:48.905 268 18249.38 15.33 52749.77 88888.00 2007-09-25 17:44:49.405 268 18249.31 15.34 52749.81 88888.00 2007-09-25 17:44:49.905 268 18249.34 15.35 52749.82 88888.00 2007-09-25 17:44:50.405 268 18249.36 15.38 52749.73 88888.00 2007-09-25 17:44:50.905 268 18249.48 15.43 52749.76 88888.00 2007-09-25 17:44:51.405 268 18249.34 15.43 52749.76 88888.00 2007-09-25 17:44:51.905 268 18249.36 15.49 52749.51 88888.00 2007-09-25 17:44:52.405 268 18249.38 15.47 52749.46 88888.00 2007-09-25 17:44:52.905 268 18249.27 15.42 52749.63 88888.00 2007-09-25 17:44:53.405 268 18249.24 15.42 52749.66 88888.00 2007-09-25 17:44:53.905 268 18249.38 15.39 52749.59 88888.00 2007-09-25 17:44:54.405 268 18249.43 15.40 52749.62 88888.00 2007-09-25 17:44:54.905 268 18249.51 15.35 52749.62 88888.00 2007-09-25 17:44:55.405 268 18249.41 15.33 52749.58 88888.00 2007-09-25 17:44:55.905 268 18249.50 15.38 52749.58 88888.00 2007-09-25 17:44:56.405 268 18249.67 15.36 52749.65 88888.00 2007-09-25 17:44:56.905 268 18249.67 15.30 52749.75 88888.00 2007-09-25 17:44:57.405 268 18249.57 15.39 52749.79 88888.00 2007-09-25 17:44:57.905 268 18249.42 15.43 52749.68 88888.00 2007-09-25 17:44:58.405 268 18249.50 15.52 52749.68 88888.00 2007-09-25 17:44:58.905 268 18249.57 15.49 52749.60 88888.00 2007-09-25 17:44:59.405 268 18249.54 15.48 52749.61 88888.00 2007-09-25 17:44:59.905 268 18249.47 15.44 52749.60 88888.00 2007-09-25 17:45:00.405 268 18249.51 15.46 52749.59 88888.00 2007-09-25 17:45:00.905 268 18249.52 15.45 52749.51 88888.00 2007-09-25 17:45:01.405 268 18249.40 15.38 52749.39 88888.00 2007-09-25 17:45:01.905 268 18249.39 15.32 52749.36 88888.00 2007-09-25 17:45:02.405 268 18249.37 15.36 52749.38 88888.00 2007-09-25 17:45:02.905 268 18249.34 15.30 52749.47 88888.00 2007-09-25 17:45:03.405 268 18249.45 15.36 52749.40 88888.00 2007-09-25 17:45:03.905 268 18249.49 15.39 52749.21 88888.00 2007-09-25 17:45:04.405 268 18249.67 15.35 52749.28 88888.00 2007-09-25 17:45:04.905 268 18249.62 15.34 52749.40 88888.00 2007-09-25 17:45:05.405 268 18249.57 15.35 52749.41 88888.00 2007-09-25 17:45:05.905 268 18249.62 15.35 52749.42 88888.00 2007-09-25 17:45:06.405 268 18249.42 15.30 52749.37 88888.00 2007-09-25 17:45:06.905 268 18249.49 15.29 52749.38 88888.00 2007-09-25 17:45:07.405 268 18249.63 15.34 52749.25 88888.00 2007-09-25 17:45:07.905 268 18249.67 15.36 52749.23 88888.00 2007-09-25 17:45:08.405 268 18249.61 15.28 52749.31 88888.00 2007-09-25 17:45:08.905 268 18249.74 15.26 52749.35 88888.00 2007-09-25 17:45:09.405 268 18249.81 15.26 52749.42 88888.00 2007-09-25 17:45:09.905 268 18249.78 15.30 52749.36 88888.00 2007-09-25 17:45:10.405 268 18249.78 15.32 52749.25 88888.00 2007-09-25 17:45:10.905 268 18249.74 15.31 52749.23 88888.00 2007-09-25 17:45:11.405 268 18249.79 15.22 52749.22 88888.00 2007-09-25 17:45:11.905 268 18249.91 15.27 52749.29 88888.00 2007-09-25 17:45:12.405 268 18249.86 15.22 52749.23 88888.00 2007-09-25 17:45:12.905 268 18249.92 15.14 52749.12 88888.00 2007-09-25 17:45:13.405 268 18250.01 15.16 52749.23 88888.00 2007-09-25 17:45:13.905 268 18250.02 15.27 52749.34 88888.00 2007-09-25 17:45:14.405 268 18250.06 15.27 52749.35 88888.00 2007-09-25 17:45:14.905 268 18250.04 15.25 52749.37 88888.00 2007-09-25 17:45:15.405 268 18250.11 15.31 52749.24 88888.00 2007-09-25 17:45:15.905 268 18250.11 15.30 52749.10 88888.00 2007-09-25 17:45:16.405 268 18250.21 15.23 52749.14 88888.00 2007-09-25 17:45:16.905 268 18250.22 15.31 52749.11 88888.00 2007-09-25 17:45:17.405 268 18250.43 15.38 52749.12 88888.00 2007-09-25 17:45:17.905 268 18250.40 15.29 52749.13 88888.00 2007-09-25 17:45:18.405 268 18250.49 15.27 52749.07 88888.00 2007-09-25 17:45:18.905 268 18250.52 15.30 52748.99 88888.00 2007-09-25 17:45:19.405 268 18250.54 15.31 52748.94 88888.00 2007-09-25 17:45:19.905 268 18250.65 15.28 52749.03 88888.00 2007-09-25 17:45:20.405 268 18250.58 15.33 52749.08 88888.00 2007-09-25 17:45:20.905 268 18250.57 15.29 52749.08 88888.00 2007-09-25 17:45:21.405 268 18250.81 15.24 52749.11 88888.00 2007-09-25 17:45:21.905 268 18250.95 15.35 52749.03 88888.00 2007-09-25 17:45:22.405 268 18250.83 15.34 52749.18 88888.00 2007-09-25 17:45:22.905 268 18250.77 15.42 52749.18 88888.00 2007-09-25 17:45:23.405 268 18250.78 15.43 52749.18 88888.00 2007-09-25 17:45:23.905 268 18250.71 15.40 52749.19 88888.00 2007-09-25 17:45:24.405 268 18250.80 15.43 52749.27 88888.00 2007-09-25 17:45:24.905 268 18250.66 15.39 52749.21 88888.00 2007-09-25 17:45:25.405 268 18250.66 15.39 52749.12 88888.00 2007-09-25 17:45:25.905 268 18250.72 15.36 52749.13 88888.00 2007-09-25 17:45:26.405 268 18250.70 15.35 52749.33 88888.00 2007-09-25 17:45:26.905 268 18250.67 15.32 52749.30 88888.00 2007-09-25 17:45:27.405 268 18250.70 15.34 52749.27 88888.00 2007-09-25 17:45:27.905 268 18250.80 15.42 52749.18 88888.00 2007-09-25 17:45:28.405 268 18250.90 15.47 52749.10 88888.00 2007-09-25 17:45:28.905 268 18250.81 15.52 52749.00 88888.00 2007-09-25 17:45:29.405 268 18250.88 15.49 52749.01 88888.00 2007-09-25 17:45:29.905 268 18250.88 15.47 52749.08 88888.00 2007-09-25 17:45:30.405 268 18250.84 15.46 52749.11 88888.00 2007-09-25 17:45:30.905 268 18250.90 15.42 52749.21 88888.00 2007-09-25 17:45:31.405 268 18250.91 15.41 52749.40 88888.00 2007-09-25 17:45:31.905 268 18251.02 15.34 52749.42 88888.00 2007-09-25 17:45:32.405 268 18251.02 15.37 52749.47 88888.00 2007-09-25 17:45:32.905 268 18251.09 15.44 52749.37 88888.00 2007-09-25 17:45:33.405 268 18251.03 15.45 52749.30 88888.00 2007-09-25 17:45:33.905 268 18250.71 15.46 52749.34 88888.00 2007-09-25 17:45:34.405 268 18250.51 15.44 52749.42 88888.00 2007-09-25 17:45:34.905 268 18250.55 15.45 52749.50 88888.00 2007-09-25 17:45:35.405 268 18250.61 15.42 52749.45 88888.00 2007-09-25 17:45:35.905 268 18250.46 15.41 52749.37 88888.00 2007-09-25 17:45:36.405 268 18250.37 15.40 52749.29 88888.00 2007-09-25 17:45:36.905 268 18250.36 15.41 52749.33 88888.00 2007-09-25 17:45:37.405 268 18250.41 15.38 52749.31 88888.00 2007-09-25 17:45:37.905 268 18250.43 15.31 52749.33 88888.00 2007-09-25 17:45:38.405 268 18250.57 15.34 52749.25 88888.00 2007-09-25 17:45:38.905 268 18250.35 15.33 52749.29 88888.00 2007-09-25 17:45:39.405 268 18250.40 15.22 52749.34 88888.00 2007-09-25 17:45:39.905 268 18250.41 15.23 52749.41 88888.00 2007-09-25 17:45:40.405 268 18250.32 15.30 52749.41 88888.00 2007-09-25 17:45:40.905 268 18250.35 15.40 52749.44 88888.00 2007-09-25 17:45:41.405 268 18250.47 15.41 52749.33 88888.00 2007-09-25 17:45:41.905 268 18250.49 15.38 52749.27 88888.00 2007-09-25 17:45:42.405 268 18250.55 15.41 52749.31 88888.00 2007-09-25 17:45:42.905 268 18250.57 15.40 52749.35 88888.00 2007-09-25 17:45:43.405 268 18250.29 15.51 52749.16 88888.00 2007-09-25 17:45:43.905 268 18250.30 15.53 52749.14 88888.00 2007-09-25 17:45:44.405 268 18250.43 15.56 52749.35 88888.00 2007-09-25 17:45:44.905 268 18250.33 15.58 52749.48 88888.00 2007-09-25 17:45:45.405 268 18250.27 15.52 52749.45 88888.00 2007-09-25 17:45:45.905 268 18250.22 15.47 52749.34 88888.00 2007-09-25 17:45:46.405 268 18250.38 15.56 52749.33 88888.00 2007-09-25 17:45:46.905 268 18250.38 15.64 52749.35 88888.00 2007-09-25 17:45:47.405 268 18250.06 15.64 52749.30 88888.00 2007-09-25 17:45:47.905 268 18250.21 15.65 52749.22 88888.00 2007-09-25 17:45:48.405 268 18250.34 15.71 52749.27 88888.00 2007-09-25 17:45:48.905 268 18250.30 15.77 52749.38 88888.00 2007-09-25 17:45:49.405 268 18250.26 15.87 52749.36 88888.00 2007-09-25 17:45:49.905 268 18250.22 15.80 52749.30 88888.00 2007-09-25 17:45:50.405 268 18250.23 15.70 52749.27 88888.00 2007-09-25 17:45:50.905 268 18250.40 15.63 52749.30 88888.00 2007-09-25 17:45:51.405 268 18250.41 15.65 52749.31 88888.00 2007-09-25 17:45:51.905 268 18250.35 15.70 52749.45 88888.00 2007-09-25 17:45:52.405 268 18250.41 15.68 52749.35 88888.00 2007-09-25 17:45:52.905 268 18250.59 15.72 52749.27 88888.00 2007-09-25 17:45:53.405 268 18250.61 15.80 52749.41 88888.00 2007-09-25 17:45:53.905 268 18250.54 15.78 52749.52 88888.00 2007-09-25 17:45:54.405 268 18250.52 15.75 52749.54 88888.00 2007-09-25 17:45:54.905 268 18250.45 15.78 52749.40 88888.00 2007-09-25 17:45:55.405 268 18250.36 15.79 52749.54 88888.00 2007-09-25 17:45:55.905 268 18250.32 15.79 52749.64 88888.00 2007-09-25 17:45:56.405 268 18250.33 15.74 52749.61 88888.00 2007-09-25 17:45:56.905 268 18250.34 15.71 52749.54 88888.00 2007-09-25 17:45:57.405 268 18250.44 15.69 52749.47 88888.00 2007-09-25 17:45:57.905 268 18250.60 15.70 52749.38 88888.00 2007-09-25 17:45:58.405 268 18250.62 15.70 52749.36 88888.00 2007-09-25 17:45:58.905 268 18250.48 15.70 52749.46 88888.00 2007-09-25 17:45:59.405 268 18250.45 15.76 52749.50 88888.00 2007-09-25 17:45:59.905 268 18250.47 15.72 52749.50 88888.00 2007-09-25 17:46:00.405 268 18250.47 15.72 52749.47 88888.00 2007-09-25 17:46:00.905 268 18250.62 15.70 52749.50 88888.00 2007-09-25 17:46:01.405 268 18250.52 15.65 52749.58 88888.00 2007-09-25 17:46:01.905 268 18250.41 15.61 52749.61 88888.00 2007-09-25 17:46:02.405 268 18250.43 15.56 52749.62 88888.00 2007-09-25 17:46:02.905 268 18250.50 15.64 52749.61 88888.00 2007-09-25 17:46:03.405 268 18250.44 15.75 52749.70 88888.00 2007-09-25 17:46:03.905 268 18250.41 15.71 52749.68 88888.00 2007-09-25 17:46:04.405 268 18250.45 15.62 52749.73 88888.00 2007-09-25 17:46:04.905 268 18250.44 15.56 52749.80 88888.00 2007-09-25 17:46:05.405 268 18250.47 15.59 52749.82 88888.00 2007-09-25 17:46:05.905 268 18250.36 15.56 52749.71 88888.00 2007-09-25 17:46:06.405 268 18250.41 15.59 52749.68 88888.00 2007-09-25 17:46:06.905 268 18250.43 15.56 52749.74 88888.00 2007-09-25 17:46:07.405 268 18250.39 15.49 52749.66 88888.00 2007-09-25 17:46:07.905 268 18250.38 15.54 52749.60 88888.00 2007-09-25 17:46:08.405 268 18250.35 15.55 52749.63 88888.00 2007-09-25 17:46:08.905 268 18250.47 15.59 52749.59 88888.00 2007-09-25 17:46:09.405 268 18250.47 15.55 52749.63 88888.00 2007-09-25 17:46:09.905 268 18250.44 15.55 52749.60 88888.00 2007-09-25 17:46:10.405 268 18250.61 15.51 52749.62 88888.00 2007-09-25 17:46:10.905 268 18250.87 15.55 52749.58 88888.00 2007-09-25 17:46:11.405 268 18250.70 15.58 52749.57 88888.00 2007-09-25 17:46:11.905 268 18250.52 15.57 52749.56 88888.00 2007-09-25 17:46:12.405 268 18250.45 15.56 52749.53 88888.00 2007-09-25 17:46:12.905 268 18250.50 15.62 52749.51 88888.00 2007-09-25 17:46:13.405 268 18250.43 15.56 52749.51 88888.00 2007-09-25 17:46:13.905 268 18250.43 15.51 52749.58 88888.00 2007-09-25 17:46:14.405 268 18250.48 15.55 52749.45 88888.00 2007-09-25 17:46:14.905 268 18250.56 15.54 52749.50 88888.00 2007-09-25 17:46:15.405 268 18250.70 15.51 52749.48 88888.00 2007-09-25 17:46:15.905 268 18250.71 15.54 52749.52 88888.00 2007-09-25 17:46:16.405 268 18250.68 15.58 52749.51 88888.00 2007-09-25 17:46:16.905 268 18250.65 15.49 52749.38 88888.00 2007-09-25 17:46:17.405 268 18250.60 15.44 52749.33 88888.00 2007-09-25 17:46:17.905 268 18250.52 15.39 52749.27 88888.00 2007-09-25 17:46:18.405 268 18250.54 15.37 52749.31 88888.00 2007-09-25 17:46:18.905 268 18250.56 15.31 52749.45 88888.00 2007-09-25 17:46:19.405 268 18250.60 15.31 52749.46 88888.00 2007-09-25 17:46:19.905 268 18250.60 15.25 52749.53 88888.00 2007-09-25 17:46:20.405 268 18250.56 15.19 52749.58 88888.00 2007-09-25 17:46:20.905 268 18250.70 15.21 52749.58 88888.00 2007-09-25 17:46:21.405 268 18250.69 15.28 52749.64 88888.00 2007-09-25 17:46:21.905 268 18250.74 15.31 52749.70 88888.00 2007-09-25 17:46:22.405 268 18250.73 15.38 52749.64 88888.00 2007-09-25 17:46:22.905 268 18250.77 15.31 52749.79 88888.00 2007-09-25 17:46:23.405 268 18250.55 15.20 52749.80 88888.00 2007-09-25 17:46:23.905 268 18250.65 15.21 52749.74 88888.00 2007-09-25 17:46:24.405 268 18250.60 15.24 52749.72 88888.00 2007-09-25 17:46:24.905 268 18250.44 15.29 52749.68 88888.00 2007-09-25 17:46:25.405 268 18250.47 15.34 52749.63 88888.00 2007-09-25 17:46:25.905 268 18250.71 15.36 52749.64 88888.00 2007-09-25 17:46:26.405 268 18250.77 15.39 52749.58 88888.00 2007-09-25 17:46:26.905 268 18250.54 15.44 52749.60 88888.00 2007-09-25 17:46:27.405 268 18250.44 15.40 52749.56 88888.00 2007-09-25 17:46:27.905 268 18250.35 15.32 52749.54 88888.00 2007-09-25 17:46:28.405 268 18250.26 15.34 52749.69 88888.00 2007-09-25 17:46:28.905 268 18250.27 15.38 52749.71 88888.00 2007-09-25 17:46:29.405 268 18250.32 15.31 52749.60 88888.00 2007-09-25 17:46:29.905 268 18250.55 15.30 52749.53 88888.00 2007-09-25 17:46:30.405 268 18250.70 15.34 52749.52 88888.00 2007-09-25 17:46:30.905 268 18250.37 15.36 52749.58 88888.00 2007-09-25 17:46:31.405 268 18250.29 15.38 52749.65 88888.00 2007-09-25 17:46:31.905 268 18250.36 15.41 52749.64 88888.00 2007-09-25 17:46:32.405 268 18250.36 15.46 52749.57 88888.00 2007-09-25 17:46:32.905 268 18250.45 15.53 52749.57 88888.00 2007-09-25 17:46:33.405 268 18250.40 15.55 52749.62 88888.00 2007-09-25 17:46:33.905 268 18250.38 15.60 52749.68 88888.00 2007-09-25 17:46:34.405 268 18250.36 15.57 52749.66 88888.00 2007-09-25 17:46:34.905 268 18250.40 15.64 52749.59 88888.00 2007-09-25 17:46:35.405 268 18250.27 15.62 52749.64 88888.00 2007-09-25 17:46:35.905 268 18250.17 15.63 52749.69 88888.00 2007-09-25 17:46:36.405 268 18250.26 15.66 52749.63 88888.00 2007-09-25 17:46:36.905 268 18250.36 15.68 52749.58 88888.00 2007-09-25 17:46:37.405 268 18250.37 15.62 52749.54 88888.00 2007-09-25 17:46:37.905 268 18250.29 15.64 52749.57 88888.00 2007-09-25 17:46:38.405 268 18250.16 15.63 52749.58 88888.00 2007-09-25 17:46:38.905 268 18250.18 15.56 52749.53 88888.00 2007-09-25 17:46:39.405 268 18250.25 15.64 52749.38 88888.00 2007-09-25 17:46:39.905 268 18250.29 15.65 52749.37 88888.00 2007-09-25 17:46:40.405 268 18250.26 15.60 52749.51 88888.00 2007-09-25 17:46:40.905 268 18250.15 15.56 52749.64 88888.00 2007-09-25 17:46:41.405 268 18250.19 15.54 52749.65 88888.00 2007-09-25 17:46:41.905 268 18250.28 15.51 52749.77 88888.00 2007-09-25 17:46:42.405 268 18250.13 15.49 52749.62 88888.00 2007-09-25 17:46:42.905 268 18250.39 15.49 52749.60 88888.00 2007-09-25 17:46:43.405 268 18250.52 15.48 52749.71 88888.00 2007-09-25 17:46:43.905 268 18250.56 15.43 52749.61 88888.00 2007-09-25 17:46:44.405 268 18250.58 15.35 52749.57 88888.00 2007-09-25 17:46:44.905 268 18250.55 15.39 52749.59 88888.00 2007-09-25 17:46:45.405 268 18250.56 15.40 52749.61 88888.00 2007-09-25 17:46:45.905 268 18250.60 15.32 52749.50 88888.00 2007-09-25 17:46:46.405 268 18250.86 15.28 52749.50 88888.00 2007-09-25 17:46:46.905 268 18250.97 15.20 52749.57 88888.00 2007-09-25 17:46:47.405 268 18250.79 15.11 52749.65 88888.00 2007-09-25 17:46:47.905 268 18250.55 15.01 52749.65 88888.00 2007-09-25 17:46:48.405 268 18250.61 15.03 52749.59 88888.00 2007-09-25 17:46:48.905 268 18250.74 15.04 52749.48 88888.00 2007-09-25 17:46:49.405 268 18250.88 15.02 52749.47 88888.00 2007-09-25 17:46:49.905 268 18250.79 15.04 52749.41 88888.00 2007-09-25 17:46:50.405 268 18250.89 15.14 52749.26 88888.00 2007-09-25 17:46:50.905 268 18250.86 15.16 52749.24 88888.00 2007-09-25 17:46:51.405 268 18250.78 15.06 52749.31 88888.00 2007-09-25 17:46:51.905 268 18250.70 14.98 52749.39 88888.00 2007-09-25 17:46:52.405 268 18250.72 14.96 52749.40 88888.00 2007-09-25 17:46:52.905 268 18250.77 14.95 52749.40 88888.00 2007-09-25 17:46:53.405 268 18250.84 14.92 52749.37 88888.00 2007-09-25 17:46:53.905 268 18250.89 14.91 52749.42 88888.00 2007-09-25 17:46:54.405 268 18250.87 14.98 52749.38 88888.00 2007-09-25 17:46:54.905 268 18250.90 14.94 52749.28 88888.00 2007-09-25 17:46:55.405 268 18250.79 14.91 52749.17 88888.00 2007-09-25 17:46:55.905 268 18250.84 14.97 52749.26 88888.00 2007-09-25 17:46:56.405 268 18250.76 15.03 52749.22 88888.00 2007-09-25 17:46:56.905 268 18250.79 14.95 52749.18 88888.00 2007-09-25 17:46:57.405 268 18250.88 14.98 52749.18 88888.00 2007-09-25 17:46:57.905 268 18250.92 14.96 52749.18 88888.00 2007-09-25 17:46:58.405 268 18250.93 14.91 52749.19 88888.00 2007-09-25 17:46:58.905 268 18251.01 14.96 52749.15 88888.00 2007-09-25 17:46:59.405 268 18251.06 14.97 52749.07 88888.00 2007-09-25 17:46:59.905 268 18251.01 14.93 52749.08 88888.00 2007-09-25 17:47:00.405 268 18250.99 14.88 52749.18 88888.00 2007-09-25 17:47:00.905 268 18251.05 14.84 52749.24 88888.00 2007-09-25 17:47:01.405 268 18250.98 14.94 52749.22 88888.00 2007-09-25 17:47:01.905 268 18250.88 15.01 52749.30 88888.00 2007-09-25 17:47:02.405 268 18250.95 15.07 52749.36 88888.00 2007-09-25 17:47:02.905 268 18250.92 14.98 52749.35 88888.00 2007-09-25 17:47:03.405 268 18251.00 15.04 52749.21 88888.00 2007-09-25 17:47:03.905 268 18251.12 15.06 52749.17 88888.00 2007-09-25 17:47:04.405 268 18251.14 15.10 52749.14 88888.00 2007-09-25 17:47:04.905 268 18251.20 15.13 52749.23 88888.00 2007-09-25 17:47:05.405 268 18251.02 15.22 52749.26 88888.00 2007-09-25 17:47:05.905 268 18250.97 15.22 52749.23 88888.00 2007-09-25 17:47:06.405 268 18250.99 15.29 52749.28 88888.00 2007-09-25 17:47:06.905 268 18250.87 15.25 52749.31 88888.00 2007-09-25 17:47:07.405 268 18250.76 15.21 52749.34 88888.00 2007-09-25 17:47:07.905 268 18250.76 15.23 52749.27 88888.00 2007-09-25 17:47:08.405 268 18250.79 15.34 52749.29 88888.00 2007-09-25 17:47:08.905 268 18250.86 15.38 52749.25 88888.00 2007-09-25 17:47:09.405 268 18250.76 15.32 52749.38 88888.00 2007-09-25 17:47:09.905 268 18250.80 15.32 52749.50 88888.00 2007-09-25 17:47:10.405 268 18250.86 15.34 52749.47 88888.00 2007-09-25 17:47:10.905 268 18250.83 15.27 52749.48 88888.00 2007-09-25 17:47:11.405 268 18250.81 15.30 52749.53 88888.00 2007-09-25 17:47:11.905 268 18250.91 15.30 52749.46 88888.00 2007-09-25 17:47:12.405 268 18250.93 15.23 52749.46 88888.00 2007-09-25 17:47:12.905 268 18250.90 15.13 52749.39 88888.00 2007-09-25 17:47:13.405 268 18250.80 15.13 52749.29 88888.00 2007-09-25 17:47:13.905 268 18250.74 15.23 52749.28 88888.00 2007-09-25 17:47:14.405 268 18250.77 15.27 52749.40 88888.00 2007-09-25 17:47:14.905 268 18250.78 15.24 52749.36 88888.00 2007-09-25 17:47:15.405 268 18250.78 15.20 52749.40 88888.00 2007-09-25 17:47:15.905 268 18250.78 15.21 52749.29 88888.00 2007-09-25 17:47:16.405 268 18250.78 15.15 52749.39 88888.00 2007-09-25 17:47:16.905 268 18250.77 15.15 52749.41 88888.00 2007-09-25 17:47:17.405 268 18250.77 15.12 52749.26 88888.00 2007-09-25 17:47:17.905 268 18250.90 15.08 52749.21 88888.00 2007-09-25 17:47:18.405 268 18250.88 15.04 52749.28 88888.00 2007-09-25 17:47:18.905 268 18250.93 15.05 52749.37 88888.00 2007-09-25 17:47:19.405 268 18250.94 14.96 52749.42 88888.00 2007-09-25 17:47:19.905 268 18250.92 14.82 52749.28 88888.00 2007-09-25 17:47:20.405 268 18250.79 14.77 52749.38 88888.00 2007-09-25 17:47:20.905 268 18250.76 14.82 52749.38 88888.00 2007-09-25 17:47:21.405 268 18250.74 14.88 52749.30 88888.00 2007-09-25 17:47:21.905 268 18250.70 14.89 52749.42 88888.00 2007-09-25 17:47:22.405 268 18250.81 14.90 52749.40 88888.00 2007-09-25 17:47:22.905 268 18250.81 14.91 52749.34 88888.00 2007-09-25 17:47:23.405 268 18250.71 14.87 52749.36 88888.00 2007-09-25 17:47:23.905 268 18250.71 14.77 52749.44 88888.00 2007-09-25 17:47:24.405 268 18250.65 14.71 52749.41 88888.00 2007-09-25 17:47:24.905 268 18250.72 14.72 52749.39 88888.00 2007-09-25 17:47:25.405 268 18250.73 14.73 52749.51 88888.00 2007-09-25 17:47:25.905 268 18250.74 14.84 52749.52 88888.00 2007-09-25 17:47:26.405 268 18250.82 14.76 52749.62 88888.00 2007-09-25 17:47:26.905 268 18251.00 14.77 52749.68 88888.00 2007-09-25 17:47:27.405 268 18251.08 14.92 52749.68 88888.00 2007-09-25 17:47:27.905 268 18251.06 14.79 52749.48 88888.00 2007-09-25 17:47:28.405 268 18251.02 14.79 52749.36 88888.00 2007-09-25 17:47:28.905 268 18250.94 14.81 52749.19 88888.00 2007-09-25 17:47:29.405 268 18250.90 14.82 52749.18 88888.00 2007-09-25 17:47:29.905 268 18250.89 14.84 52749.18 88888.00 2007-09-25 17:47:30.405 268 18250.89 14.92 52749.13 88888.00 2007-09-25 17:47:30.905 268 18250.94 15.07 52749.19 88888.00 2007-09-25 17:47:31.405 268 18250.95 15.22 52749.33 88888.00 2007-09-25 17:47:31.905 268 18250.86 15.28 52749.39 88888.00 2007-09-25 17:47:32.405 268 18250.88 15.22 52749.38 88888.00 2007-09-25 17:47:32.905 268 18250.92 15.23 52749.42 88888.00 2007-09-25 17:47:33.405 268 18250.88 15.34 52749.47 88888.00 2007-09-25 17:47:33.905 268 18250.98 15.31 52749.44 88888.00 2007-09-25 17:47:34.405 268 18251.00 15.26 52749.36 88888.00 2007-09-25 17:47:34.905 268 18251.00 15.32 52749.41 88888.00 2007-09-25 17:47:35.405 268 18251.02 15.29 52749.35 88888.00 2007-09-25 17:47:35.905 268 18251.02 15.30 52749.36 88888.00 2007-09-25 17:47:36.405 268 18251.14 15.33 52749.54 88888.00 2007-09-25 17:47:36.905 268 18251.19 15.30 52749.56 88888.00 2007-09-25 17:47:37.405 268 18251.16 15.33 52749.51 88888.00 2007-09-25 17:47:37.905 268 18251.13 15.42 52749.50 88888.00 2007-09-25 17:47:38.405 268 18251.23 15.42 52749.44 88888.00 2007-09-25 17:47:38.905 268 18251.25 15.46 52749.50 88888.00 2007-09-25 17:47:39.405 268 18251.30 15.46 52749.44 88888.00 2007-09-25 17:47:39.905 268 18251.31 15.47 52749.47 88888.00 2007-09-25 17:47:40.405 268 18251.31 15.59 52749.36 88888.00 2007-09-25 17:47:40.905 268 18251.32 15.68 52749.36 88888.00 2007-09-25 17:47:41.405 268 18251.27 15.67 52749.39 88888.00 2007-09-25 17:47:41.905 268 18251.44 15.66 52749.26 88888.00 2007-09-25 17:47:42.405 268 18251.68 15.72 52749.27 88888.00 2007-09-25 17:47:42.905 268 18251.69 15.69 52749.29 88888.00 2007-09-25 17:47:43.405 268 18251.74 15.69 52749.21 88888.00 2007-09-25 17:47:43.905 268 18251.71 15.72 52749.24 88888.00 2007-09-25 17:47:44.405 268 18251.67 15.70 52749.30 88888.00 2007-09-25 17:47:44.905 268 18251.67 15.77 52749.44 88888.00 2007-09-25 17:47:45.405 268 18251.60 15.76 52749.40 88888.00 2007-09-25 17:47:45.905 268 18251.70 15.76 52749.36 88888.00 2007-09-25 17:47:46.405 268 18251.78 15.82 52749.27 88888.00 2007-09-25 17:47:46.905 268 18251.80 15.86 52749.26 88888.00 2007-09-25 17:47:47.405 268 18251.82 15.82 52749.36 88888.00 2007-09-25 17:47:47.905 268 18251.73 15.77 52749.31 88888.00 2007-09-25 17:47:48.405 268 18251.60 15.81 52749.31 88888.00 2007-09-25 17:47:48.905 268 18251.66 15.79 52749.25 88888.00 2007-09-25 17:47:49.405 268 18251.77 15.96 52749.30 88888.00 2007-09-25 17:47:49.905 268 18251.79 15.99 52749.26 88888.00 2007-09-25 17:47:50.405 268 18251.78 15.97 52749.19 88888.00 2007-09-25 17:47:50.905 268 18251.76 15.97 52749.21 88888.00 2007-09-25 17:47:51.405 268 18251.74 16.00 52749.28 88888.00 2007-09-25 17:47:51.905 268 18251.77 15.98 52749.17 88888.00 2007-09-25 17:47:52.405 268 18251.73 15.96 52749.16 88888.00 2007-09-25 17:47:52.905 268 18251.78 15.94 52749.29 88888.00 2007-09-25 17:47:53.405 268 18251.68 15.94 52749.30 88888.00 2007-09-25 17:47:53.905 268 18251.56 16.01 52749.46 88888.00 2007-09-25 17:47:54.405 268 18251.63 16.06 52749.46 88888.00 2007-09-25 17:47:54.905 268 18251.49 16.03 52749.45 88888.00 2007-09-25 17:47:55.405 268 18251.38 15.95 52749.45 88888.00 2007-09-25 17:47:55.905 268 18251.58 15.97 52749.53 88888.00 2007-09-25 17:47:56.405 268 18251.53 16.02 52749.51 88888.00 2007-09-25 17:47:56.905 268 18251.47 16.04 52749.40 88888.00 2007-09-25 17:47:57.405 268 18251.48 16.11 52749.41 88888.00 2007-09-25 17:47:57.905 268 18251.66 16.10 52749.48 88888.00 2007-09-25 17:47:58.405 268 18251.63 16.06 52749.37 88888.00 2007-09-25 17:47:58.905 268 18251.58 15.96 52749.38 88888.00 2007-09-25 17:47:59.405 268 18251.54 15.88 52749.35 88888.00 2007-09-25 17:47:59.905 268 18251.39 15.89 52749.35 88888.00 2007-09-25 17:48:00.405 268 18251.39 15.94 52749.37 88888.00 2007-09-25 17:48:00.905 268 18251.48 15.98 52749.26 88888.00 2007-09-25 17:48:01.405 268 18251.43 15.92 52749.31 88888.00 2007-09-25 17:48:01.905 268 18251.52 15.87 52749.44 88888.00 2007-09-25 17:48:02.405 268 18251.48 15.84 52749.57 88888.00 2007-09-25 17:48:02.905 268 18251.46 15.89 52749.49 88888.00 2007-09-25 17:48:03.405 268 18251.39 15.93 52749.48 88888.00 2007-09-25 17:48:03.905 268 18251.32 15.99 52749.52 88888.00 2007-09-25 17:48:04.405 268 18251.05 16.04 52749.40 88888.00 2007-09-25 17:48:04.905 268 18250.99 16.07 52749.37 88888.00 2007-09-25 17:48:05.405 268 18250.97 16.07 52749.44 88888.00 2007-09-25 17:48:05.905 268 18251.15 16.10 52749.53 88888.00 2007-09-25 17:48:06.405 268 18251.33 16.05 52749.48 88888.00 2007-09-25 17:48:06.905 268 18251.36 16.13 52749.45 88888.00 2007-09-25 17:48:07.405 268 18251.33 16.16 52749.49 88888.00 2007-09-25 17:48:07.905 268 18251.23 16.15 52749.47 88888.00 2007-09-25 17:48:08.405 268 18251.15 16.13 52749.36 88888.00 2007-09-25 17:48:08.905 268 18251.14 16.18 52749.27 88888.00 2007-09-25 17:48:09.405 268 18251.12 16.24 52749.26 88888.00 2007-09-25 17:48:09.905 268 18251.05 16.26 52749.31 88888.00 2007-09-25 17:48:10.405 268 18251.06 16.33 52749.29 88888.00 2007-09-25 17:48:10.905 268 18251.05 16.36 52749.36 88888.00 2007-09-25 17:48:11.405 268 18250.95 16.37 52749.38 88888.00 2007-09-25 17:48:11.905 268 18251.03 16.35 52749.41 88888.00 2007-09-25 17:48:12.405 268 18251.03 16.31 52749.41 88888.00 2007-09-25 17:48:12.905 268 18251.03 16.41 52749.41 88888.00 2007-09-25 17:48:13.405 268 18251.03 16.52 52749.29 88888.00 2007-09-25 17:48:13.905 268 18250.98 16.51 52749.28 88888.00 2007-09-25 17:48:14.405 268 18251.09 16.52 52749.36 88888.00 2007-09-25 17:48:14.905 268 18250.99 16.55 52749.40 88888.00 2007-09-25 17:48:15.405 268 18250.70 16.63 52749.48 88888.00 2007-09-25 17:48:15.905 268 18250.83 16.60 52749.44 88888.00 2007-09-25 17:48:16.405 268 18251.09 16.52 52749.37 88888.00 2007-09-25 17:48:16.905 268 18251.01 16.37 52749.40 88888.00 2007-09-25 17:48:17.405 268 18250.99 16.44 52749.42 88888.00 2007-09-25 17:48:17.905 268 18250.94 16.48 52749.41 88888.00 2007-09-25 17:48:18.405 268 18250.89 16.48 52749.40 88888.00 2007-09-25 17:48:18.905 268 18250.95 16.41 52749.36 88888.00 2007-09-25 17:48:19.405 268 18251.03 16.41 52749.46 88888.00 2007-09-25 17:48:19.905 268 18251.04 16.39 52749.63 88888.00 2007-09-25 17:48:20.405 268 18251.05 16.36 52749.73 88888.00 2007-09-25 17:48:20.905 268 18251.04 16.37 52749.74 88888.00 2007-09-25 17:48:21.405 268 18251.05 16.33 52749.65 88888.00 2007-09-25 17:48:21.905 268 18250.97 16.38 52749.49 88888.00 2007-09-25 17:48:22.405 268 18251.03 16.36 52749.50 88888.00 2007-09-25 17:48:22.905 268 18250.76 16.37 52749.51 88888.00 2007-09-25 17:48:23.405 268 18250.69 16.35 52749.61 88888.00 2007-09-25 17:48:23.905 268 18250.73 16.31 52749.54 88888.00 2007-09-25 17:48:24.405 268 18250.76 16.29 52749.52 88888.00 2007-09-25 17:48:24.905 268 18250.91 16.20 52749.53 88888.00 2007-09-25 17:48:25.405 268 18251.05 16.19 52749.54 88888.00 2007-09-25 17:48:25.905 268 18251.06 16.21 52749.51 88888.00 2007-09-25 17:48:26.405 268 18251.03 16.18 52749.44 88888.00 2007-09-25 17:48:26.905 268 18250.81 16.14 52749.51 88888.00 2007-09-25 17:48:27.405 268 18250.81 16.06 52749.51 88888.00 2007-09-25 17:48:27.905 268 18250.83 15.95 52749.52 88888.00 2007-09-25 17:48:28.405 268 18250.88 15.97 52749.58 88888.00 2007-09-25 17:48:28.905 268 18251.03 16.07 52749.60 88888.00 2007-09-25 17:48:29.405 268 18250.89 16.05 52749.53 88888.00 2007-09-25 17:48:29.905 268 18250.77 16.03 52749.50 88888.00 2007-09-25 17:48:30.405 268 18250.68 16.02 52749.56 88888.00 2007-09-25 17:48:30.905 268 18250.90 16.00 52749.62 88888.00 2007-09-25 17:48:31.405 268 18251.10 15.92 52749.73 88888.00 2007-09-25 17:48:31.905 268 18251.01 15.90 52749.69 88888.00 2007-09-25 17:48:32.405 268 18250.90 15.88 52749.53 88888.00 2007-09-25 17:48:32.905 268 18250.86 15.92 52749.45 88888.00 2007-09-25 17:48:33.405 268 18250.91 15.91 52749.50 88888.00 2007-09-25 17:48:33.905 268 18250.91 15.80 52749.51 88888.00 2007-09-25 17:48:34.405 268 18250.94 15.82 52749.48 88888.00 2007-09-25 17:48:34.905 268 18250.94 15.74 52749.52 88888.00 2007-09-25 17:48:35.405 268 18250.94 15.67 52749.66 88888.00 2007-09-25 17:48:35.905 268 18250.93 15.71 52749.66 88888.00 2007-09-25 17:48:36.405 268 18250.99 15.69 52749.54 88888.00 2007-09-25 17:48:36.905 268 18250.90 15.69 52749.60 88888.00 2007-09-25 17:48:37.405 268 18250.92 15.71 52749.49 88888.00 2007-09-25 17:48:37.905 268 18250.89 15.59 52749.46 88888.00 2007-09-25 17:48:38.405 268 18250.84 15.54 52749.47 88888.00 2007-09-25 17:48:38.905 268 18250.84 15.55 52749.35 88888.00 2007-09-25 17:48:39.405 268 18250.89 15.52 52749.27 88888.00 2007-09-25 17:48:39.905 268 18250.95 15.48 52749.36 88888.00 2007-09-25 17:48:40.405 268 18251.01 15.52 52749.44 88888.00 2007-09-25 17:48:40.905 268 18251.02 15.59 52749.42 88888.00 2007-09-25 17:48:41.405 268 18251.06 15.60 52749.54 88888.00 2007-09-25 17:48:41.905 268 18250.98 15.62 52749.68 88888.00 2007-09-25 17:48:42.405 268 18250.77 15.62 52749.72 88888.00 2007-09-25 17:48:42.905 268 18250.71 15.68 52749.61 88888.00 2007-09-25 17:48:43.405 268 18250.76 15.71 52749.56 88888.00 2007-09-25 17:48:43.905 268 18250.86 15.72 52749.58 88888.00 2007-09-25 17:48:44.405 268 18250.89 15.64 52749.62 88888.00 2007-09-25 17:48:44.905 268 18250.92 15.69 52749.53 88888.00 2007-09-25 17:48:45.405 268 18250.83 15.72 52749.40 88888.00 2007-09-25 17:48:45.905 268 18250.79 15.75 52749.41 88888.00 2007-09-25 17:48:46.405 268 18250.80 15.75 52749.35 88888.00 2007-09-25 17:48:46.905 268 18250.73 15.80 52749.22 88888.00 2007-09-25 17:48:47.405 268 18250.67 15.79 52749.34 88888.00 2007-09-25 17:48:47.905 268 18250.65 15.79 52749.39 88888.00 2007-09-25 17:48:48.405 268 18250.67 15.81 52749.31 88888.00 2007-09-25 17:48:48.905 268 18250.66 15.82 52749.45 88888.00 2007-09-25 17:48:49.405 268 18250.65 15.79 52749.57 88888.00 2007-09-25 17:48:49.905 268 18250.68 15.86 52749.53 88888.00 2007-09-25 17:48:50.405 268 18250.65 15.93 52749.54 88888.00 2007-09-25 17:48:50.905 268 18250.62 15.97 52749.47 88888.00 2007-09-25 17:48:51.405 268 18250.61 15.97 52749.51 88888.00 2007-09-25 17:48:51.905 268 18250.80 15.90 52749.61 88888.00 2007-09-25 17:48:52.405 268 18250.65 15.91 52749.60 88888.00 2007-09-25 17:48:52.905 268 18250.65 15.87 52749.61 88888.00 2007-09-25 17:48:53.405 268 18250.66 15.82 52749.70 88888.00 2007-09-25 17:48:53.905 268 18250.60 15.84 52749.66 88888.00 2007-09-25 17:48:54.405 268 18250.62 15.82 52749.70 88888.00 2007-09-25 17:48:54.905 268 18250.57 15.79 52749.59 88888.00 2007-09-25 17:48:55.405 268 18250.72 15.71 52749.62 88888.00 2007-09-25 17:48:55.905 268 18250.93 15.72 52749.53 88888.00 2007-09-25 17:48:56.405 268 18250.98 15.76 52749.47 88888.00 2007-09-25 17:48:56.905 268 18250.89 15.80 52749.44 88888.00 2007-09-25 17:48:57.405 268 18250.82 15.92 52749.29 88888.00 2007-09-25 17:48:57.905 268 18250.78 15.82 52749.37 88888.00 2007-09-25 17:48:58.405 268 18250.80 15.88 52749.49 88888.00 2007-09-25 17:48:58.905 268 18250.83 15.87 52749.41 88888.00 2007-09-25 17:48:59.405 268 18250.80 15.92 52749.30 88888.00 2007-09-25 17:48:59.905 268 18250.88 15.99 52749.34 88888.00 2007-09-25 17:49:00.405 268 18250.95 15.96 52749.35 88888.00 2007-09-25 17:49:00.905 268 18250.97 15.97 52749.19 88888.00 2007-09-25 17:49:01.405 268 18251.05 15.95 52749.23 88888.00 2007-09-25 17:49:01.905 268 18251.05 15.96 52749.26 88888.00 2007-09-25 17:49:02.405 268 18251.02 15.98 52749.19 88888.00 2007-09-25 17:49:02.905 268 18251.13 16.00 52749.25 88888.00 2007-09-25 17:49:03.405 268 18251.10 15.96 52749.26 88888.00 2007-09-25 17:49:03.905 268 18251.06 15.98 52749.19 88888.00 2007-09-25 17:49:04.405 268 18251.09 15.94 52749.13 88888.00 2007-09-25 17:49:04.905 268 18251.03 15.95 52749.25 88888.00 2007-09-25 17:49:05.405 268 18251.14 15.99 52749.17 88888.00 2007-09-25 17:49:05.905 268 18251.19 16.01 52749.06 88888.00 2007-09-25 17:49:06.405 268 18251.22 15.96 52749.06 88888.00 2007-09-25 17:49:06.905 268 18251.19 15.96 52749.04 88888.00 2007-09-25 17:49:07.405 268 18251.26 15.91 52748.94 88888.00 2007-09-25 17:49:07.905 268 18251.34 15.88 52748.93 88888.00 2007-09-25 17:49:08.405 268 18251.31 15.90 52748.96 88888.00 2007-09-25 17:49:08.905 268 18251.33 15.88 52749.01 88888.00 2007-09-25 17:49:09.405 268 18251.41 15.87 52749.03 88888.00 2007-09-25 17:49:09.905 268 18251.36 15.90 52748.95 88888.00 2007-09-25 17:49:10.405 268 18251.41 15.91 52748.98 88888.00 2007-09-25 17:49:10.905 268 18251.48 15.89 52749.01 88888.00 2007-09-25 17:49:11.405 268 18251.54 15.77 52748.96 88888.00 2007-09-25 17:49:11.905 268 18251.53 15.70 52748.83 88888.00 2007-09-25 17:49:12.405 268 18251.35 15.82 52748.84 88888.00 2007-09-25 17:49:12.905 268 18251.27 15.85 52748.80 88888.00 2007-09-25 17:49:13.405 268 18251.42 15.81 52748.77 88888.00 2007-09-25 17:49:13.905 268 18251.60 15.76 52748.80 88888.00 2007-09-25 17:49:14.405 268 18251.66 15.73 52748.83 88888.00 2007-09-25 17:49:14.905 268 18251.57 15.73 52748.68 88888.00 2007-09-25 17:49:15.405 268 18251.70 15.72 52748.63 88888.00 2007-09-25 17:49:15.905 268 18251.91 15.70 52748.80 88888.00 2007-09-25 17:49:16.405 268 18251.92 15.72 52748.80 88888.00 2007-09-25 17:49:16.905 268 18251.88 15.72 52748.78 88888.00 2007-09-25 17:49:17.405 268 18251.92 15.76 52748.66 88888.00 2007-09-25 17:49:17.905 268 18252.09 15.73 52748.60 88888.00 2007-09-25 17:49:18.405 268 18252.11 15.77 52748.66 88888.00 2007-09-25 17:49:18.905 268 18251.99 15.80 52748.63 88888.00 2007-09-25 17:49:19.405 268 18252.03 15.79 52748.47 88888.00 2007-09-25 17:49:19.905 268 18252.12 15.85 52748.54 88888.00 2007-09-25 17:49:20.405 268 18252.19 15.88 52748.65 88888.00 2007-09-25 17:49:20.905 268 18252.08 15.88 52748.67 88888.00 2007-09-25 17:49:21.405 268 18252.14 15.80 52748.79 88888.00 2007-09-25 17:49:21.905 268 18252.25 15.73 52748.76 88888.00 2007-09-25 17:49:22.405 268 18252.32 15.77 52748.84 88888.00 2007-09-25 17:49:22.905 268 18252.41 15.93 52748.80 88888.00 2007-09-25 17:49:23.405 268 18252.58 15.93 52748.81 88888.00 2007-09-25 17:49:23.905 268 18252.49 15.89 52748.84 88888.00 2007-09-25 17:49:24.405 268 18252.39 15.92 52748.96 88888.00 2007-09-25 17:49:24.905 268 18252.44 15.99 52749.07 88888.00 2007-09-25 17:49:25.405 268 18252.44 15.96 52749.05 88888.00 2007-09-25 17:49:25.905 268 18252.47 16.01 52748.96 88888.00 2007-09-25 17:49:26.405 268 18252.45 15.95 52748.92 88888.00 2007-09-25 17:49:26.905 268 18252.33 15.96 52748.94 88888.00 2007-09-25 17:49:27.405 268 18252.42 15.91 52748.90 88888.00 2007-09-25 17:49:27.905 268 18252.46 15.93 52748.87 88888.00 2007-09-25 17:49:28.405 268 18252.46 15.95 52749.01 88888.00 2007-09-25 17:49:28.905 268 18252.39 15.90 52748.93 88888.00 2007-09-25 17:49:29.405 268 18252.39 15.89 52748.94 88888.00 2007-09-25 17:49:29.905 268 18252.18 15.91 52749.05 88888.00 2007-09-25 17:49:30.405 268 18252.21 15.91 52749.08 88888.00 2007-09-25 17:49:30.905 268 18252.49 15.87 52749.08 88888.00 2007-09-25 17:49:31.405 268 18252.69 15.99 52748.99 88888.00 2007-09-25 17:49:31.905 268 18252.63 16.16 52749.01 88888.00 2007-09-25 17:49:32.405 268 18252.52 16.15 52749.02 88888.00 2007-09-25 17:49:32.905 268 18252.72 16.16 52748.92 88888.00 2007-09-25 17:49:33.405 268 18252.62 16.11 52748.79 88888.00 2007-09-25 17:49:33.905 268 18252.24 16.07 52748.99 88888.00 2007-09-25 17:49:34.405 268 18252.23 16.11 52749.04 88888.00 2007-09-25 17:49:34.905 268 18252.31 16.13 52749.11 88888.00 2007-09-25 17:49:35.405 268 18252.25 16.11 52749.10 88888.00 2007-09-25 17:49:35.905 268 18252.22 16.05 52749.10 88888.00 2007-09-25 17:49:36.405 268 18252.43 16.04 52749.04 88888.00 2007-09-25 17:49:36.905 268 18252.51 16.03 52749.01 88888.00 2007-09-25 17:49:37.405 268 18252.56 16.18 52749.05 88888.00 2007-09-25 17:49:37.905 268 18252.49 16.21 52749.16 88888.00 2007-09-25 17:49:38.405 268 18252.56 16.06 52749.16 88888.00 2007-09-25 17:49:38.905 268 18252.69 15.92 52749.01 88888.00 2007-09-25 17:49:39.405 268 18252.65 15.82 52748.92 88888.00 2007-09-25 17:49:39.905 268 18252.69 15.92 52748.93 88888.00 2007-09-25 17:49:40.405 268 18252.58 15.91 52749.05 88888.00 2007-09-25 17:49:40.905 268 18252.65 15.84 52749.08 88888.00 2007-09-25 17:49:41.405 268 18252.82 15.87 52749.18 88888.00 2007-09-25 17:49:41.905 268 18252.89 15.89 52749.19 88888.00 2007-09-25 17:49:42.405 268 18252.84 15.88 52749.15 88888.00 2007-09-25 17:49:42.905 268 18252.83 15.84 52749.11 88888.00 2007-09-25 17:49:43.405 268 18252.80 15.90 52749.07 88888.00 2007-09-25 17:49:43.905 268 18252.84 15.88 52749.22 88888.00 2007-09-25 17:49:44.405 268 18252.77 15.76 52749.38 88888.00 2007-09-25 17:49:44.905 268 18252.87 15.74 52749.38 88888.00 2007-09-25 17:49:45.405 268 18252.78 15.80 52749.40 88888.00 2007-09-25 17:49:45.905 268 18252.67 15.86 52749.35 88888.00 2007-09-25 17:49:46.405 268 18252.67 15.88 52749.35 88888.00 2007-09-25 17:49:46.905 268 18252.73 15.85 52749.38 88888.00 2007-09-25 17:49:47.405 268 18252.84 15.81 52749.28 88888.00 2007-09-25 17:49:47.905 268 18252.74 15.85 52749.30 88888.00 2007-09-25 17:49:48.405 268 18252.62 15.89 52749.31 88888.00 2007-09-25 17:49:48.905 268 18252.56 15.91 52749.37 88888.00 2007-09-25 17:49:49.405 268 18252.63 15.88 52749.45 88888.00 2007-09-25 17:49:49.905 268 18252.47 15.84 52749.46 88888.00 2007-09-25 17:49:50.405 268 18252.38 15.88 52749.48 88888.00 2007-09-25 17:49:50.905 268 18252.34 15.81 52749.53 88888.00 2007-09-25 17:49:51.405 268 18252.47 15.81 52749.52 88888.00 2007-09-25 17:49:51.905 268 18252.43 15.90 52749.56 88888.00 2007-09-25 17:49:52.405 268 18252.39 15.88 52749.53 88888.00 2007-09-25 17:49:52.905 268 18252.44 15.90 52749.48 88888.00 2007-09-25 17:49:53.405 268 18252.42 15.94 52749.45 88888.00 2007-09-25 17:49:53.905 268 18252.31 15.90 52749.44 88888.00 2007-09-25 17:49:54.405 268 18252.45 15.93 52749.50 88888.00 2007-09-25 17:49:54.905 268 18252.43 15.95 52749.48 88888.00 2007-09-25 17:49:55.405 268 18252.44 16.03 52749.37 88888.00 2007-09-25 17:49:55.905 268 18252.41 16.02 52749.46 88888.00 2007-09-25 17:49:56.405 268 18252.42 16.02 52749.52 88888.00 2007-09-25 17:49:56.905 268 18252.38 16.05 52749.51 88888.00 2007-09-25 17:49:57.405 268 18252.34 16.05 52749.53 88888.00 2007-09-25 17:49:57.905 268 18252.40 16.03 52749.47 88888.00 2007-09-25 17:49:58.405 268 18252.34 15.99 52749.30 88888.00 2007-09-25 17:49:58.905 268 18252.39 16.03 52749.35 88888.00 2007-09-25 17:49:59.405 268 18252.38 16.04 52749.37 88888.00 2007-09-25 17:49:59.905 268 18252.39 16.06 52749.30 88888.00 2007-09-25 17:50:00.405 268 18252.39 15.97 52749.21 88888.00 2007-09-25 17:50:00.905 268 18252.24 15.97 52749.21 88888.00 2007-09-25 17:50:01.405 268 18252.17 16.07 52749.13 88888.00 2007-09-25 17:50:01.905 268 18252.34 16.12 52749.21 88888.00 2007-09-25 17:50:02.405 268 18252.28 16.06 52749.36 88888.00 2007-09-25 17:50:02.905 268 18252.40 16.00 52749.25 88888.00 2007-09-25 17:50:03.405 268 18252.63 16.01 52749.24 88888.00 2007-09-25 17:50:03.905 268 18252.73 15.96 52749.29 88888.00 2007-09-25 17:50:04.405 268 18252.49 15.93 52749.40 88888.00 2007-09-25 17:50:04.905 268 18252.43 15.94 52749.39 88888.00 2007-09-25 17:50:05.405 268 18252.31 15.97 52749.39 88888.00 2007-09-25 17:50:05.905 268 18252.54 16.04 52749.38 88888.00 2007-09-25 17:50:06.405 268 18252.50 15.99 52749.36 88888.00 2007-09-25 17:50:06.905 268 18252.41 15.96 52749.40 88888.00 2007-09-25 17:50:07.405 268 18252.34 15.92 52749.36 88888.00 2007-09-25 17:50:07.905 268 18252.18 15.97 52749.41 88888.00 2007-09-25 17:50:08.405 268 18252.25 15.99 52749.41 88888.00 2007-09-25 17:50:08.905 268 18252.24 15.89 52749.57 88888.00 2007-09-25 17:50:09.405 268 18252.21 15.88 52749.66 88888.00 2007-09-25 17:50:09.905 268 18252.28 15.84 52749.62 88888.00 2007-09-25 17:50:10.405 268 18252.20 15.86 52749.71 88888.00 2007-09-25 17:50:10.905 268 18252.21 15.88 52749.64 88888.00 2007-09-25 17:50:11.405 268 18252.14 15.85 52749.59 88888.00 2007-09-25 17:50:11.905 268 18252.21 15.79 52749.45 88888.00 2007-09-25 17:50:12.405 268 18252.19 15.84 52749.47 88888.00 2007-09-25 17:50:12.905 268 18252.04 15.90 52749.62 88888.00 2007-09-25 17:50:13.405 268 18252.17 15.90 52749.64 88888.00 2007-09-25 17:50:13.905 268 18252.10 15.79 52749.64 88888.00 2007-09-25 17:50:14.405 268 18252.06 15.77 52749.64 88888.00 2007-09-25 17:50:14.905 268 18252.03 15.82 52749.58 88888.00 2007-09-25 17:50:15.405 268 18252.07 15.85 52749.64 88888.00 2007-09-25 17:50:15.905 268 18251.89 15.77 52749.75 88888.00 2007-09-25 17:50:16.405 268 18251.99 15.66 52749.63 88888.00 2007-09-25 17:50:16.905 268 18252.03 15.65 52749.57 88888.00 2007-09-25 17:50:17.405 268 18252.03 15.67 52749.62 88888.00 2007-09-25 17:50:17.905 268 18252.04 15.63 52749.56 88888.00 2007-09-25 17:50:18.405 268 18252.02 15.61 52749.71 88888.00 2007-09-25 17:50:18.905 268 18251.91 15.62 52749.73 88888.00 2007-09-25 17:50:19.405 268 18251.81 15.67 52749.63 88888.00 2007-09-25 17:50:19.905 268 18251.84 15.72 52749.64 88888.00 2007-09-25 17:50:20.405 268 18251.80 15.73 52749.69 88888.00 2007-09-25 17:50:20.905 268 18251.87 15.65 52749.79 88888.00 2007-09-25 17:50:21.405 268 18251.81 15.58 52749.77 88888.00 2007-09-25 17:50:21.905 268 18251.71 15.53 52749.74 88888.00 2007-09-25 17:50:22.405 268 18251.78 15.57 52749.71 88888.00 2007-09-25 17:50:22.905 268 18251.77 15.64 52749.73 88888.00 2007-09-25 17:50:23.405 268 18251.76 15.63 52749.75 88888.00 2007-09-25 17:50:23.905 268 18251.69 15.68 52749.80 88888.00 2007-09-25 17:50:24.405 268 18251.77 15.79 52749.80 88888.00 2007-09-25 17:50:24.905 268 18251.73 15.78 52749.82 88888.00 2007-09-25 17:50:25.405 268 18251.85 15.73 52749.64 88888.00 2007-09-25 17:50:25.905 268 18251.70 15.64 52749.63 88888.00 2007-09-25 17:50:26.405 268 18251.68 15.62 52749.74 88888.00 2007-09-25 17:50:26.905 268 18251.74 15.71 52749.73 88888.00 2007-09-25 17:50:27.405 268 18251.64 15.80 52749.74 88888.00 2007-09-25 17:50:27.905 268 18251.81 15.86 52749.77 88888.00 2007-09-25 17:50:28.405 268 18251.93 15.78 52749.82 88888.00 2007-09-25 17:50:28.905 268 18251.92 15.78 52749.72 88888.00 2007-09-25 17:50:29.405 268 18251.90 15.77 52749.84 88888.00 2007-09-25 17:50:29.905 268 18251.78 15.82 52749.93 88888.00 2007-09-25 17:50:30.405 268 18251.90 15.87 52749.82 88888.00 2007-09-25 17:50:30.905 268 18251.91 15.91 52749.76 88888.00 2007-09-25 17:50:31.405 268 18251.89 15.85 52749.70 88888.00 2007-09-25 17:50:31.905 268 18251.93 15.82 52749.65 88888.00 2007-09-25 17:50:32.405 268 18251.90 15.74 52749.62 88888.00 2007-09-25 17:50:32.905 268 18251.87 15.69 52749.58 88888.00 2007-09-25 17:50:33.405 268 18252.12 15.80 52749.57 88888.00 2007-09-25 17:50:33.905 268 18252.08 15.84 52749.63 88888.00 2007-09-25 17:50:34.405 268 18252.07 15.89 52749.68 88888.00 2007-09-25 17:50:34.905 268 18252.17 15.96 52749.63 88888.00 2007-09-25 17:50:35.405 268 18252.21 15.99 52749.62 88888.00 2007-09-25 17:50:35.905 268 18252.20 15.99 52749.54 88888.00 2007-09-25 17:50:36.405 268 18252.26 16.00 52749.53 88888.00 2007-09-25 17:50:36.905 268 18252.28 15.95 52749.49 88888.00 2007-09-25 17:50:37.405 268 18252.31 15.87 52749.44 88888.00 2007-09-25 17:50:37.905 268 18252.34 15.85 52749.39 88888.00 2007-09-25 17:50:38.405 268 18252.49 15.79 52749.39 88888.00 2007-09-25 17:50:38.905 268 18252.39 15.89 52749.38 88888.00 2007-09-25 17:50:39.405 268 18252.34 15.98 52749.37 88888.00 2007-09-25 17:50:39.905 268 18252.34 15.95 52749.40 88888.00 2007-09-25 17:50:40.405 268 18252.34 15.96 52749.40 88888.00 2007-09-25 17:50:40.905 268 18252.49 15.91 52749.39 88888.00 2007-09-25 17:50:41.405 268 18252.32 15.98 52749.38 88888.00 2007-09-25 17:50:41.905 268 18252.31 15.94 52749.38 88888.00 2007-09-25 17:50:42.405 268 18252.29 15.92 52749.44 88888.00 2007-09-25 17:50:42.905 268 18252.36 15.88 52749.37 88888.00 2007-09-25 17:50:43.405 268 18252.39 15.85 52749.47 88888.00 2007-09-25 17:50:43.905 268 18252.32 15.95 52749.51 88888.00 2007-09-25 17:50:44.405 268 18252.29 16.00 52749.68 88888.00 2007-09-25 17:50:44.905 268 18252.33 15.92 52749.73 88888.00 2007-09-25 17:50:45.405 268 18252.28 15.87 52749.62 88888.00 2007-09-25 17:50:45.905 268 18252.20 15.88 52749.52 88888.00 2007-09-25 17:50:46.405 268 18252.38 15.84 52749.54 88888.00 2007-09-25 17:50:46.905 268 18252.22 15.81 52749.60 88888.00 2007-09-25 17:50:47.405 268 18252.14 15.84 52749.50 88888.00 2007-09-25 17:50:47.905 268 18252.26 15.85 52749.57 88888.00 2007-09-25 17:50:48.405 268 18252.26 15.80 52749.57 88888.00 2007-09-25 17:50:48.905 268 18252.24 15.87 52749.62 88888.00 2007-09-25 17:50:49.405 268 18252.26 15.86 52749.57 88888.00 2007-09-25 17:50:49.905 268 18252.29 15.79 52749.54 88888.00 2007-09-25 17:50:50.405 268 18252.30 15.82 52749.53 88888.00 2007-09-25 17:50:50.905 268 18252.30 15.86 52749.35 88888.00 2007-09-25 17:50:51.405 268 18252.35 15.93 52749.23 88888.00 2007-09-25 17:50:51.905 268 18252.41 15.96 52749.27 88888.00 2007-09-25 17:50:52.405 268 18252.38 15.95 52749.36 88888.00 2007-09-25 17:50:52.905 268 18252.22 15.93 52749.42 88888.00 2007-09-25 17:50:53.405 268 18252.26 15.88 52749.47 88888.00 2007-09-25 17:50:53.905 268 18252.30 15.88 52749.53 88888.00 2007-09-25 17:50:54.405 268 18252.21 15.91 52749.53 88888.00 2007-09-25 17:50:54.905 268 18252.10 15.86 52749.51 88888.00 2007-09-25 17:50:55.405 268 18252.22 15.85 52749.41 88888.00 2007-09-25 17:50:55.905 268 18252.26 15.92 52749.44 88888.00 2007-09-25 17:50:56.405 268 18252.34 16.01 52749.45 88888.00 2007-09-25 17:50:56.905 268 18252.21 16.02 52749.34 88888.00 2007-09-25 17:50:57.405 268 18252.19 16.08 52749.22 88888.00 2007-09-25 17:50:57.905 268 18252.18 16.09 52749.31 88888.00 2007-09-25 17:50:58.405 268 18252.30 16.02 52749.33 88888.00 2007-09-25 17:50:58.905 268 18252.42 16.07 52749.29 88888.00 2007-09-25 17:50:59.405 268 18252.43 16.07 52749.22 88888.00 2007-09-25 17:50:59.905 268 18252.46 16.07 52749.19 88888.00 2007-09-25 17:51:00.405 268 18252.46 16.09 52749.22 88888.00 2007-09-25 17:51:00.905 268 18252.52 16.09 52749.11 88888.00 2007-09-25 17:51:01.405 268 18252.52 16.12 52749.27 88888.00 2007-09-25 17:51:01.905 268 18252.57 16.23 52749.29 88888.00 2007-09-25 17:51:02.405 268 18252.66 16.26 52749.16 88888.00 2007-09-25 17:51:02.905 268 18252.71 16.24 52749.11 88888.00 2007-09-25 17:51:03.405 268 18252.74 16.25 52749.08 88888.00 2007-09-25 17:51:03.905 268 18252.77 16.16 52749.13 88888.00 2007-09-25 17:51:04.405 268 18252.78 16.20 52749.16 88888.00 2007-09-25 17:51:04.905 268 18252.75 16.26 52749.21 88888.00 2007-09-25 17:51:05.405 268 18252.79 16.35 52749.21 88888.00 2007-09-25 17:51:05.905 268 18252.85 16.25 52749.24 88888.00 2007-09-25 17:51:06.405 268 18252.67 16.26 52749.27 88888.00 2007-09-25 17:51:06.905 268 18252.57 16.26 52749.27 88888.00 2007-09-25 17:51:07.405 268 18252.51 16.30 52749.17 88888.00 2007-09-25 17:51:07.905 268 18252.68 16.24 52748.98 88888.00 2007-09-25 17:51:08.405 268 18252.73 16.25 52748.87 88888.00 2007-09-25 17:51:08.905 268 18252.86 16.36 52748.90 88888.00 2007-09-25 17:51:09.405 268 18252.78 16.33 52748.99 88888.00 2007-09-25 17:51:09.905 268 18252.93 16.27 52748.99 88888.00 2007-09-25 17:51:10.405 268 18252.93 16.29 52748.96 88888.00 2007-09-25 17:51:10.905 268 18253.01 16.21 52749.10 88888.00 2007-09-25 17:51:11.405 268 18253.05 16.09 52749.11 88888.00 2007-09-25 17:51:11.905 268 18252.89 16.07 52749.10 88888.00 2007-09-25 17:51:12.405 268 18252.97 16.19 52749.10 88888.00 2007-09-25 17:51:12.905 268 18252.98 16.21 52749.10 88888.00 2007-09-25 17:51:13.405 268 18252.90 16.24 52749.13 88888.00 2007-09-25 17:51:13.905 268 18252.98 16.23 52749.25 88888.00 2007-09-25 17:51:14.405 268 18253.09 16.26 52749.17 88888.00 2007-09-25 17:51:14.905 268 18253.10 16.19 52749.07 88888.00 2007-09-25 17:51:15.405 268 18252.93 16.12 52749.10 88888.00 2007-09-25 17:51:15.905 268 18252.98 16.14 52749.01 88888.00 2007-09-25 17:51:16.405 268 18253.09 16.12 52748.95 88888.00 2007-09-25 17:51:16.905 268 18253.02 16.05 52748.94 88888.00 2007-09-25 17:51:17.405 268 18253.15 16.06 52748.96 88888.00 2007-09-25 17:51:17.905 268 18253.29 16.12 52748.90 88888.00 2007-09-25 17:51:18.405 268 18253.28 16.10 52748.82 88888.00 2007-09-25 17:51:18.905 268 18253.27 16.14 52748.89 88888.00 2007-09-25 17:51:19.405 268 18253.38 16.28 52748.92 88888.00 2007-09-25 17:51:19.905 268 18253.43 16.26 52748.96 88888.00 2007-09-25 17:51:20.405 268 18253.42 16.19 52749.01 88888.00 2007-09-25 17:51:20.905 268 18253.42 16.19 52749.04 88888.00 2007-09-25 17:51:21.405 268 18253.37 16.23 52749.01 88888.00 2007-09-25 17:51:21.905 268 18253.42 16.26 52748.91 88888.00 2007-09-25 17:51:22.405 268 18253.51 16.19 52748.83 88888.00 2007-09-25 17:51:22.905 268 18253.45 16.23 52748.79 88888.00 2007-09-25 17:51:23.405 268 18253.43 16.21 52748.82 88888.00 2007-09-25 17:51:23.905 268 18253.48 16.26 52748.93 88888.00 2007-09-25 17:51:24.405 268 18253.49 16.31 52749.05 88888.00 2007-09-25 17:51:24.905 268 18253.48 16.30 52749.03 88888.00 2007-09-25 17:51:25.405 268 18253.44 16.28 52749.10 88888.00 2007-09-25 17:51:25.905 268 18253.31 16.24 52749.02 88888.00 2007-09-25 17:51:26.405 268 18253.22 16.21 52748.99 88888.00 2007-09-25 17:51:26.905 268 18253.21 16.19 52748.91 88888.00 2007-09-25 17:51:27.405 268 18253.23 16.34 52748.92 88888.00 2007-09-25 17:51:27.905 268 18253.31 16.48 52748.95 88888.00 2007-09-25 17:51:28.405 268 18253.21 16.54 52749.05 88888.00 2007-09-25 17:51:28.905 268 18253.39 16.48 52749.26 88888.00 2007-09-25 17:51:29.405 268 18253.53 16.48 52749.21 88888.00 2007-09-25 17:51:29.905 268 18253.39 16.49 52749.16 88888.00 2007-09-25 17:51:30.405 268 18253.34 16.55 52749.14 88888.00 2007-09-25 17:51:30.905 268 18253.43 16.45 52749.13 88888.00 2007-09-25 17:51:31.405 268 18253.55 16.38 52749.17 88888.00 2007-09-25 17:51:31.905 268 18253.56 16.44 52749.17 88888.00 2007-09-25 17:51:32.405 268 18253.43 16.53 52749.12 88888.00 2007-09-25 17:51:32.905 268 18253.49 16.45 52749.14 88888.00 2007-09-25 17:51:33.405 268 18253.44 16.40 52749.06 88888.00 2007-09-25 17:51:33.905 268 18253.41 16.49 52749.22 88888.00 2007-09-25 17:51:34.405 268 18253.55 16.38 52749.27 88888.00 2007-09-25 17:51:34.905 268 18253.60 16.35 52749.29 88888.00 2007-09-25 17:51:35.405 268 18253.63 16.36 52749.25 88888.00 2007-09-25 17:51:35.905 268 18253.55 16.44 52749.35 88888.00 2007-09-25 17:51:36.405 268 18253.47 16.36 52749.25 88888.00 2007-09-25 17:51:36.905 268 18253.42 16.44 52749.26 88888.00 2007-09-25 17:51:37.405 268 18253.34 16.49 52749.36 88888.00 2007-09-25 17:51:37.905 268 18253.38 16.52 52749.31 88888.00 2007-09-25 17:51:38.405 268 18253.29 16.63 52749.40 88888.00 2007-09-25 17:51:38.905 268 18253.39 16.65 52749.48 88888.00 2007-09-25 17:51:39.405 268 18253.45 16.47 52749.42 88888.00 2007-09-25 17:51:39.905 268 18253.54 16.42 52749.42 88888.00 2007-09-25 17:51:40.405 268 18253.66 16.51 52749.48 88888.00 2007-09-25 17:51:40.905 268 18253.50 16.52 52749.54 88888.00 2007-09-25 17:51:41.405 268 18253.47 16.54 52749.48 88888.00 2007-09-25 17:51:41.905 268 18253.37 16.52 52749.64 88888.00 2007-09-25 17:51:42.405 268 18253.39 16.49 52749.79 88888.00 2007-09-25 17:51:42.905 268 18253.44 16.45 52749.75 88888.00 2007-09-25 17:51:43.405 268 18253.43 16.46 52749.74 88888.00 2007-09-25 17:51:43.905 268 18253.41 16.35 52749.70 88888.00 2007-09-25 17:51:44.405 268 18253.27 16.42 52749.71 88888.00 2007-09-25 17:51:44.905 268 18253.28 16.45 52749.71 88888.00 2007-09-25 17:51:45.405 268 18253.18 16.41 52749.69 88888.00 2007-09-25 17:51:45.905 268 18253.19 16.40 52749.62 88888.00 2007-09-25 17:51:46.405 268 18253.22 16.44 52749.63 88888.00 2007-09-25 17:51:46.905 268 18253.23 16.45 52749.73 88888.00 2007-09-25 17:51:47.405 268 18253.29 16.48 52749.69 88888.00 2007-09-25 17:51:47.905 268 18253.32 16.41 52749.74 88888.00 2007-09-25 17:51:48.405 268 18253.27 16.41 52749.71 88888.00 2007-09-25 17:51:48.905 268 18253.27 16.38 52749.65 88888.00 2007-09-25 17:51:49.405 268 18253.17 16.41 52749.70 88888.00 2007-09-25 17:51:49.905 268 18253.19 16.37 52749.74 88888.00 2007-09-25 17:51:50.405 268 18253.18 16.40 52749.70 88888.00 2007-09-25 17:51:50.905 268 18253.19 16.39 52749.73 88888.00 2007-09-25 17:51:51.405 268 18253.27 16.44 52749.71 88888.00 2007-09-25 17:51:51.905 268 18253.19 16.44 52749.63 88888.00 2007-09-25 17:51:52.405 268 18253.20 16.42 52749.56 88888.00 2007-09-25 17:51:52.905 268 18253.30 16.40 52749.56 88888.00 2007-09-25 17:51:53.405 268 18253.27 16.40 52749.64 88888.00 2007-09-25 17:51:53.905 268 18253.26 16.36 52749.74 88888.00 2007-09-25 17:51:54.405 268 18253.32 16.40 52749.73 88888.00 2007-09-25 17:51:54.905 268 18253.37 16.35 52749.62 88888.00 2007-09-25 17:51:55.405 268 18253.25 16.31 52749.70 88888.00 2007-09-25 17:51:55.905 268 18253.19 16.34 52749.69 88888.00 2007-09-25 17:51:56.402 268 18253.20 16.24 52749.62 88888.00 2007-09-25 17:51:56.902 268 18253.44 16.22 52749.56 88888.00 2007-09-25 17:51:57.402 268 18253.45 16.30 52749.58 88888.00 2007-09-25 17:51:57.902 268 18253.32 16.34 52749.50 88888.00 2007-09-25 17:51:58.402 268 18253.34 16.34 52749.59 88888.00 2007-09-25 17:51:58.902 268 18253.39 16.34 52749.62 88888.00 2007-09-25 17:51:59.402 268 18253.50 16.42 52749.56 88888.00 2007-09-25 17:51:59.902 268 18253.59 16.41 52749.51 88888.00 2007-09-25 17:52:00.402 268 18253.41 16.46 52749.53 88888.00 2007-09-25 17:52:00.902 268 18253.48 16.40 52749.62 88888.00 2007-09-25 17:52:01.402 268 18253.70 16.51 52749.59 88888.00 2007-09-25 17:52:01.902 268 18253.66 16.61 52749.62 88888.00 2007-09-25 17:52:02.402 268 18253.70 16.61 52749.72 88888.00 2007-09-25 17:52:02.902 268 18253.63 16.65 52749.65 88888.00 2007-09-25 17:52:03.402 268 18253.62 16.58 52749.59 88888.00 2007-09-25 17:52:03.902 268 18253.42 16.65 52749.59 88888.00 2007-09-25 17:52:04.402 268 18253.37 16.66 52749.54 88888.00 2007-09-25 17:52:04.902 268 18253.41 16.63 52749.70 88888.00 2007-09-25 17:52:05.402 268 18253.27 16.68 52749.71 88888.00 2007-09-25 17:52:05.902 268 18253.26 16.59 52749.64 88888.00 2007-09-25 17:52:06.402 268 18253.27 16.52 52749.76 88888.00 2007-09-25 17:52:06.902 268 18253.53 16.55 52749.81 88888.00 2007-09-25 17:52:07.402 268 18253.49 16.60 52749.70 88888.00 2007-09-25 17:52:07.902 268 18253.43 16.58 52749.80 88888.00 2007-09-25 17:52:08.402 268 18253.50 16.63 52749.88 88888.00 2007-09-25 17:52:08.902 268 18253.45 16.56 52749.92 88888.00 2007-09-25 17:52:09.402 268 18253.38 16.51 52749.91 88888.00 2007-09-25 17:52:09.902 268 18253.40 16.68 52749.86 88888.00 2007-09-25 17:52:10.402 268 18253.44 16.74 52749.87 88888.00 2007-09-25 17:52:10.902 268 18253.48 16.69 52749.76 88888.00 2007-09-25 17:52:11.402 268 18253.53 16.65 52749.62 88888.00 2007-09-25 17:52:11.902 268 18253.43 16.66 52749.63 88888.00 2007-09-25 17:52:12.402 268 18253.37 16.64 52749.64 88888.00 2007-09-25 17:52:12.902 268 18253.28 16.62 52749.65 88888.00 2007-09-25 17:52:13.402 268 18253.36 16.49 52749.68 88888.00 2007-09-25 17:52:13.902 268 18253.44 16.51 52749.74 88888.00 2007-09-25 17:52:14.402 268 18253.41 16.56 52749.68 88888.00 2007-09-25 17:52:14.902 268 18253.25 16.58 52749.65 88888.00 2007-09-25 17:52:15.402 268 18253.27 16.60 52749.71 88888.00 2007-09-25 17:52:15.902 268 18253.26 16.57 52749.80 88888.00 2007-09-25 17:52:16.402 268 18253.23 16.57 52749.83 88888.00 2007-09-25 17:52:16.902 268 18253.19 16.44 52749.80 88888.00 2007-09-25 17:52:17.402 268 18253.12 16.43 52749.87 88888.00 2007-09-25 17:52:17.902 268 18253.14 16.47 52749.74 88888.00 2007-09-25 17:52:18.402 268 18253.00 16.45 52749.72 88888.00 2007-09-25 17:52:18.902 268 18253.00 16.38 52749.74 88888.00 2007-09-25 17:52:19.402 268 18253.01 16.42 52749.76 88888.00 2007-09-25 17:52:19.902 268 18253.01 16.41 52749.69 88888.00 2007-09-25 17:52:20.402 268 18253.00 16.43 52749.60 88888.00 2007-09-25 17:52:20.902 268 18253.23 16.42 52749.60 88888.00 2007-09-25 17:52:21.402 268 18253.23 16.41 52749.54 88888.00 2007-09-25 17:52:21.902 268 18253.22 16.33 52749.54 88888.00 2007-09-25 17:52:22.402 268 18253.08 16.29 52749.70 88888.00 2007-09-25 17:52:22.902 268 18252.87 16.36 52749.72 88888.00 2007-09-25 17:52:23.402 268 18252.94 16.33 52749.76 88888.00 2007-09-25 17:52:23.902 268 18253.06 16.29 52749.79 88888.00 2007-09-25 17:52:24.402 268 18253.06 16.22 52749.85 88888.00 2007-09-25 17:52:24.902 268 18252.93 16.24 52749.80 88888.00 2007-09-25 17:52:25.402 268 18252.94 16.30 52749.64 88888.00 2007-09-25 17:52:25.902 268 18252.99 16.30 52749.62 88888.00 2007-09-25 17:52:26.402 268 18252.94 16.35 52749.75 88888.00 2007-09-25 17:52:26.902 268 18253.01 16.31 52749.70 88888.00 2007-09-25 17:52:27.402 268 18252.88 16.25 52749.79 88888.00 2007-09-25 17:52:27.902 268 18252.79 16.21 52749.83 88888.00 2007-09-25 17:52:28.402 268 18252.89 16.12 52749.86 88888.00 2007-09-25 17:52:28.902 268 18252.97 16.16 52749.80 88888.00 2007-09-25 17:52:29.402 268 18252.96 16.19 52749.77 88888.00 2007-09-25 17:52:29.902 268 18252.95 16.24 52749.61 88888.00 2007-09-25 17:52:30.402 268 18253.01 16.18 52749.45 88888.00 2007-09-25 17:52:30.902 268 18253.06 16.25 52749.42 88888.00 2007-09-25 17:52:31.402 268 18253.04 16.27 52749.45 88888.00 2007-09-25 17:52:31.902 268 18253.08 16.25 52749.51 88888.00 2007-09-25 17:52:32.402 268 18253.22 16.27 52749.61 88888.00 2007-09-25 17:52:32.902 268 18253.25 16.30 52749.62 88888.00 2007-09-25 17:52:33.402 268 18253.09 16.26 52749.57 88888.00 2007-09-25 17:52:33.902 268 18253.07 16.26 52749.40 88888.00 2007-09-25 17:52:34.402 268 18253.12 16.28 52749.36 88888.00 2007-09-25 17:52:34.902 268 18253.08 16.37 52749.39 88888.00 2007-09-25 17:52:35.402 268 18253.09 16.33 52749.48 88888.00 2007-09-25 17:52:35.902 268 18252.93 16.37 52749.44 88888.00 2007-09-25 17:52:36.402 268 18253.01 16.42 52749.56 88888.00 2007-09-25 17:52:36.902 268 18253.14 16.47 52749.66 88888.00 2007-09-25 17:52:37.402 268 18253.29 16.52 52749.75 88888.00 2007-09-25 17:52:37.902 268 18253.37 16.47 52749.74 88888.00 2007-09-25 17:52:38.402 268 18253.30 16.39 52749.70 88888.00 2007-09-25 17:52:38.902 268 18253.22 16.52 52749.60 88888.00 2007-09-25 17:52:39.402 268 18253.18 16.60 52749.57 88888.00 2007-09-25 17:52:39.902 268 18253.25 16.54 52749.57 88888.00 2007-09-25 17:52:40.402 268 18253.26 16.53 52749.59 88888.00 2007-09-25 17:52:40.902 268 18253.32 16.52 52749.61 88888.00 2007-09-25 17:52:41.402 268 18253.27 16.55 52749.59 88888.00 2007-09-25 17:52:41.902 268 18253.32 16.58 52749.57 88888.00 2007-09-25 17:52:42.402 268 18253.29 16.56 52749.69 88888.00 2007-09-25 17:52:42.902 268 18253.39 16.48 52749.74 88888.00 2007-09-25 17:52:43.402 268 18253.43 16.46 52749.75 88888.00 2007-09-25 17:52:43.902 268 18253.49 16.41 52749.80 88888.00 2007-09-25 17:52:44.402 268 18253.43 16.43 52749.87 88888.00 2007-09-25 17:52:44.902 268 18253.43 16.34 52749.83 88888.00 2007-09-25 17:52:45.402 268 18253.59 16.43 52749.72 88888.00 2007-09-25 17:52:45.902 268 18253.59 16.45 52749.76 88888.00 2007-09-25 17:52:46.402 268 18253.69 16.47 52749.76 88888.00 2007-09-25 17:52:46.902 268 18253.66 16.52 52749.65 88888.00 2007-09-25 17:52:47.402 268 18253.60 16.52 52749.62 88888.00 2007-09-25 17:52:47.902 268 18253.61 16.52 52749.59 88888.00 2007-09-25 17:52:48.402 268 18253.62 16.44 52749.62 88888.00 2007-09-25 17:52:48.902 268 18253.50 16.43 52749.53 88888.00 2007-09-25 17:52:49.402 268 18253.47 16.46 52749.57 88888.00 2007-09-25 17:52:49.902 268 18253.39 16.46 52749.61 88888.00 2007-09-25 17:52:50.402 268 18253.33 16.47 52749.54 88888.00 2007-09-25 17:52:50.902 268 18253.41 16.39 52749.54 88888.00 2007-09-25 17:52:51.402 268 18253.50 16.42 52749.52 88888.00 2007-09-25 17:52:51.902 268 18253.53 16.36 52749.41 88888.00 2007-09-25 17:52:52.402 268 18253.55 16.36 52749.31 88888.00 2007-09-25 17:52:52.902 268 18253.55 16.33 52749.23 88888.00 2007-09-25 17:52:53.402 268 18253.60 16.35 52749.19 88888.00 2007-09-25 17:52:53.902 268 18253.66 16.38 52749.19 88888.00 2007-09-25 17:52:54.402 268 18253.70 16.30 52749.26 88888.00 2007-09-25 17:52:54.902 268 18253.71 16.28 52749.31 88888.00 2007-09-25 17:52:55.402 268 18253.60 16.36 52749.30 88888.00 2007-09-25 17:52:55.902 268 18253.72 16.43 52749.30 88888.00 2007-09-25 17:52:56.402 268 18253.78 16.47 52749.28 88888.00 2007-09-25 17:52:56.902 268 18253.72 16.51 52749.19 88888.00 2007-09-25 17:52:57.402 268 18253.75 16.54 52749.27 88888.00 2007-09-25 17:52:57.902 268 18253.74 16.51 52749.22 88888.00 2007-09-25 17:52:58.402 268 18253.74 16.43 52749.15 88888.00 2007-09-25 17:52:58.902 268 18253.73 16.45 52749.10 88888.00 2007-09-25 17:52:59.402 268 18253.67 16.55 52749.12 88888.00 2007-09-25 17:52:59.902 268 18253.62 16.63 52749.14 88888.00 2007-09-25 17:53:00.402 268 18253.70 16.59 52749.06 88888.00 2007-09-25 17:53:00.902 268 18253.74 16.53 52749.11 88888.00 2007-09-25 17:53:01.402 268 18253.76 16.55 52749.05 88888.00 2007-09-25 17:53:01.902 268 18253.74 16.60 52749.08 88888.00 2007-09-25 17:53:02.402 268 18253.70 16.55 52749.16 88888.00 2007-09-25 17:53:02.902 268 18253.64 16.47 52749.25 88888.00 2007-09-25 17:53:03.402 268 18253.60 16.52 52749.36 88888.00 2007-09-25 17:53:03.902 268 18253.47 16.47 52749.38 88888.00 2007-09-25 17:53:04.402 268 18253.25 16.44 52749.29 88888.00 2007-09-25 17:53:04.902 268 18253.54 16.41 52749.35 88888.00 2007-09-25 17:53:05.402 268 18253.69 16.57 52749.38 88888.00 2007-09-25 17:53:05.902 268 18253.63 16.60 52749.36 88888.00 2007-09-25 17:53:06.402 268 18253.65 16.57 52749.36 88888.00 2007-09-25 17:53:06.902 268 18253.59 16.55 52749.44 88888.00 2007-09-25 17:53:07.402 268 18253.62 16.62 52749.40 88888.00 2007-09-25 17:53:07.902 268 18253.63 16.59 52749.39 88888.00 2007-09-25 17:53:08.402 268 18253.66 16.54 52749.46 88888.00 2007-09-25 17:53:08.902 268 18253.66 16.49 52749.48 88888.00 2007-09-25 17:53:09.402 268 18253.65 16.43 52749.48 88888.00 2007-09-25 17:53:09.902 268 18253.75 16.41 52749.41 88888.00 2007-09-25 17:53:10.402 268 18253.66 16.49 52749.48 88888.00 2007-09-25 17:53:10.902 268 18253.40 16.55 52749.54 88888.00 2007-09-25 17:53:11.402 268 18253.43 16.54 52749.60 88888.00 2007-09-25 17:53:11.902 268 18253.53 16.52 52749.49 88888.00 2007-09-25 17:53:12.402 268 18253.49 16.47 52749.35 88888.00 2007-09-25 17:53:12.902 268 18253.49 16.45 52749.36 88888.00 2007-09-25 17:53:13.402 268 18253.27 16.40 52749.30 88888.00 2007-09-25 17:53:13.902 268 18253.25 16.40 52749.28 88888.00 2007-09-25 17:53:14.402 268 18253.48 16.37 52749.30 88888.00 2007-09-25 17:53:14.902 268 18253.56 16.39 52749.31 88888.00 2007-09-25 17:53:15.402 268 18253.55 16.37 52749.38 88888.00 2007-09-25 17:53:15.902 268 18253.52 16.38 52749.48 88888.00 2007-09-25 17:53:16.402 268 18253.51 16.40 52749.48 88888.00 2007-09-25 17:53:16.902 268 18253.61 16.36 52749.37 88888.00 2007-09-25 17:53:17.402 268 18253.81 16.33 52749.28 88888.00 2007-09-25 17:53:17.902 268 18253.78 16.34 52749.33 88888.00 2007-09-25 17:53:18.402 268 18253.92 16.35 52749.37 88888.00 2007-09-25 17:53:18.902 268 18254.02 16.34 52749.49 88888.00 2007-09-25 17:53:19.402 268 18253.96 16.35 52749.47 88888.00 2007-09-25 17:53:19.902 268 18253.81 16.32 52749.33 88888.00 2007-09-25 17:53:20.402 268 18253.66 16.31 52749.34 88888.00 2007-09-25 17:53:20.902 268 18253.74 16.29 52749.42 88888.00 2007-09-25 17:53:21.402 268 18253.81 16.26 52749.40 88888.00 2007-09-25 17:53:21.902 268 18253.95 16.14 52749.42 88888.00 2007-09-25 17:53:22.402 268 18254.09 16.16 52749.42 88888.00 2007-09-25 17:53:22.902 268 18254.17 16.25 52749.46 88888.00 2007-09-25 17:53:23.402 268 18253.88 16.19 52749.40 88888.00 2007-09-25 17:53:23.902 268 18253.94 16.05 52749.35 88888.00 2007-09-25 17:53:24.402 268 18254.19 15.99 52749.37 88888.00 2007-09-25 17:53:24.902 268 18254.16 16.04 52749.39 88888.00 2007-09-25 17:53:25.402 268 18254.07 16.11 52749.47 88888.00 2007-09-25 17:53:25.902 268 18253.95 16.13 52749.48 88888.00 2007-09-25 17:53:26.402 268 18254.01 16.02 52749.31 88888.00 2007-09-25 17:53:26.902 268 18254.02 15.96 52749.33 88888.00 2007-09-25 17:53:27.402 268 18254.18 16.05 52749.29 88888.00 2007-09-25 17:53:27.902 268 18254.28 16.12 52749.18 88888.00 2007-09-25 17:53:28.402 268 18254.26 16.13 52749.19 88888.00 2007-09-25 17:53:28.902 268 18254.29 16.18 52749.17 88888.00 2007-09-25 17:53:29.402 268 18254.21 16.10 52749.19 88888.00 2007-09-25 17:53:29.902 268 18254.13 16.10 52749.19 88888.00 2007-09-25 17:53:30.402 268 18254.10 16.15 52749.27 88888.00 2007-09-25 17:53:30.902 268 18254.17 16.21 52749.16 88888.00 2007-09-25 17:53:31.402 268 18254.18 16.24 52749.07 88888.00 2007-09-25 17:53:31.902 268 18254.16 16.16 52749.14 88888.00 2007-09-25 17:53:32.402 268 18254.03 16.14 52749.19 88888.00 2007-09-25 17:53:32.902 268 18254.14 16.14 52749.14 88888.00 2007-09-25 17:53:33.402 268 18254.12 16.20 52749.22 88888.00 2007-09-25 17:53:33.902 268 18254.14 16.16 52749.23 88888.00 2007-09-25 17:53:34.402 268 18254.06 16.13 52749.18 88888.00 2007-09-25 17:53:34.902 268 18254.06 16.14 52749.11 88888.00 2007-09-25 17:53:35.402 268 18254.09 16.25 52749.14 88888.00 2007-09-25 17:53:35.902 268 18254.05 16.31 52749.23 88888.00 2007-09-25 17:53:36.402 268 18254.04 16.32 52749.24 88888.00 2007-09-25 17:53:36.902 268 18253.92 16.32 52749.08 88888.00 2007-09-25 17:53:37.402 268 18253.90 16.41 52749.02 88888.00 2007-09-25 17:53:37.902 268 18253.85 16.44 52749.08 88888.00 2007-09-25 17:53:38.402 268 18253.82 16.41 52749.22 88888.00 2007-09-25 17:53:38.902 268 18253.88 16.45 52749.24 88888.00 2007-09-25 17:53:39.402 268 18253.81 16.53 52749.40 88888.00 2007-09-25 17:53:39.902 268 18253.82 16.51 52749.44 88888.00 2007-09-25 17:53:40.402 268 18253.82 16.52 52749.41 88888.00 2007-09-25 17:53:40.902 268 18253.87 16.47 52749.42 88888.00 2007-09-25 17:53:41.402 268 18253.72 16.44 52749.48 88888.00 2007-09-25 17:53:41.902 268 18253.63 16.46 52749.52 88888.00 2007-09-25 17:53:42.402 268 18253.58 16.54 52749.54 88888.00 2007-09-25 17:53:42.902 268 18253.55 16.54 52749.53 88888.00 2007-09-25 17:53:43.402 268 18253.55 16.52 52749.51 88888.00 2007-09-25 17:53:43.902 268 18253.53 16.54 52749.53 88888.00 2007-09-25 17:53:44.402 268 18253.53 16.56 52749.48 88888.00 2007-09-25 17:53:44.902 268 18253.38 16.48 52749.45 88888.00 2007-09-25 17:53:45.402 268 18253.29 16.58 52749.33 88888.00 2007-09-25 17:53:45.902 268 18253.29 16.58 52749.25 88888.00 2007-09-25 17:53:46.402 268 18253.27 16.54 52749.18 88888.00 2007-09-25 17:53:46.902 268 18253.18 16.39 52749.38 88888.00 2007-09-25 17:53:47.402 268 18253.21 16.37 52749.45 88888.00 2007-09-25 17:53:47.902 268 18253.22 16.38 52749.39 88888.00 2007-09-25 17:53:48.402 268 18253.22 16.37 52749.51 88888.00 2007-09-25 17:53:48.902 268 18253.00 16.30 52749.51 88888.00 2007-09-25 17:53:49.402 268 18252.95 16.31 52749.49 88888.00 2007-09-25 17:53:49.902 268 18252.87 16.36 52749.50 88888.00 2007-09-25 17:53:50.402 268 18252.89 16.31 52749.56 88888.00 2007-09-25 17:53:50.902 268 18252.83 16.29 52749.57 88888.00 2007-09-25 17:53:51.402 268 18252.71 16.32 52749.56 88888.00 2007-09-25 17:53:51.902 268 18252.61 16.21 52749.50 88888.00 2007-09-25 17:53:52.402 268 18252.61 16.19 52749.50 88888.00 2007-09-25 17:53:52.902 268 18252.54 16.16 52749.37 88888.00 2007-09-25 17:53:53.402 268 18252.47 16.08 52749.29 88888.00 2007-09-25 17:53:53.902 268 18252.56 15.99 52749.34 88888.00 2007-09-25 17:53:54.402 268 18252.44 16.02 52749.30 88888.00 2007-09-25 17:53:54.902 268 18252.44 16.04 52749.29 88888.00 2007-09-25 17:53:55.402 268 18252.35 15.99 52749.24 88888.00 2007-09-25 17:53:55.902 268 18252.32 15.89 52749.24 88888.00 2007-09-25 17:53:56.402 268 18252.32 15.78 52749.31 88888.00 2007-09-25 17:53:56.902 268 18252.34 15.78 52749.27 88888.00 2007-09-25 17:53:57.402 268 18252.35 15.73 52749.31 88888.00 2007-09-25 17:53:57.902 268 18252.25 15.70 52749.28 88888.00 2007-09-25 17:53:58.402 268 18252.12 15.66 52749.25 88888.00 2007-09-25 17:53:58.902 268 18252.29 15.63 52749.28 88888.00 2007-09-25 17:53:59.402 268 18252.24 15.57 52749.24 88888.00 2007-09-25 17:53:59.902 268 18252.26 15.55 52749.15 88888.00 2007-09-25 17:54:00.402 268 18252.36 15.55 52749.04 88888.00 2007-09-25 17:54:00.902 268 18252.33 15.56 52749.14 88888.00 2007-09-25 17:54:01.402 268 18252.45 15.65 52749.13 88888.00 2007-09-25 17:54:01.902 268 18252.34 15.67 52749.11 88888.00 2007-09-25 17:54:02.402 268 18252.47 15.58 52749.23 88888.00 2007-09-25 17:54:02.902 268 18252.55 15.49 52749.19 88888.00 2007-09-25 17:54:03.402 268 18252.61 15.52 52749.13 88888.00 2007-09-25 17:54:03.902 268 18252.74 15.47 52749.03 88888.00 2007-09-25 17:54:04.402 268 18252.69 15.44 52748.95 88888.00 2007-09-25 17:54:04.902 268 18252.62 15.46 52749.00 88888.00 2007-09-25 17:54:05.402 268 18252.67 15.41 52749.07 88888.00 2007-09-25 17:54:05.902 268 18252.44 15.32 52749.10 88888.00 2007-09-25 17:54:06.402 268 18252.57 15.22 52749.19 88888.00 2007-09-25 17:54:06.902 268 18252.79 15.19 52749.18 88888.00 2007-09-25 17:54:07.402 268 18252.74 15.14 52749.05 88888.00 2007-09-25 17:54:07.902 268 18252.72 15.08 52748.98 88888.00 2007-09-25 17:54:08.402 268 18252.73 15.02 52749.01 88888.00 2007-09-25 17:54:08.902 268 18252.78 15.11 52749.11 88888.00 2007-09-25 17:54:09.402 268 18252.79 15.13 52749.12 88888.00 2007-09-25 17:54:09.902 268 18252.80 15.03 52749.13 88888.00 2007-09-25 17:54:10.402 268 18252.91 15.02 52749.01 88888.00 2007-09-25 17:54:10.902 268 18252.77 15.03 52749.00 88888.00 2007-09-25 17:54:11.402 268 18252.95 15.12 52748.92 88888.00 2007-09-25 17:54:11.902 268 18252.99 15.13 52748.99 88888.00 2007-09-25 17:54:12.402 268 18253.02 15.11 52749.00 88888.00 2007-09-25 17:54:12.902 268 18253.09 15.10 52748.93 88888.00 2007-09-25 17:54:13.402 268 18253.14 15.12 52749.01 88888.00 2007-09-25 17:54:13.902 268 18252.99 15.25 52748.99 88888.00 2007-09-25 17:54:14.402 268 18253.02 15.23 52749.04 88888.00 2007-09-25 17:54:14.902 268 18253.02 15.21 52749.19 88888.00 2007-09-25 17:54:15.402 268 18253.00 15.13 52749.30 88888.00 2007-09-25 17:54:15.902 268 18253.18 15.13 52749.36 88888.00 2007-09-25 17:54:16.402 268 18253.15 15.09 52749.36 88888.00 2007-09-25 17:54:16.902 268 18253.08 15.11 52749.31 88888.00 2007-09-25 17:54:17.402 268 18252.97 15.11 52749.34 88888.00 2007-09-25 17:54:17.902 268 18252.87 15.16 52749.33 88888.00 2007-09-25 17:54:18.402 268 18252.89 15.16 52749.22 88888.00 2007-09-25 17:54:18.902 268 18253.00 15.13 52749.28 88888.00 2007-09-25 17:54:19.402 268 18252.98 15.12 52749.36 88888.00 2007-09-25 17:54:19.902 268 18252.85 15.16 52749.27 88888.00 2007-09-25 17:54:20.402 268 18252.96 15.27 52749.21 88888.00 2007-09-25 17:54:20.902 268 18252.98 15.30 52749.26 88888.00 2007-09-25 17:54:21.402 268 18253.09 15.31 52749.27 88888.00 2007-09-25 17:54:21.902 268 18253.00 15.32 52749.31 88888.00 2007-09-25 17:54:22.402 268 18252.95 15.35 52749.29 88888.00 2007-09-25 17:54:22.902 268 18252.93 15.25 52749.36 88888.00 2007-09-25 17:54:23.402 268 18252.83 15.24 52749.31 88888.00 2007-09-25 17:54:23.902 268 18252.82 15.29 52749.27 88888.00 2007-09-25 17:54:24.402 268 18252.89 15.37 52749.39 88888.00 2007-09-25 17:54:24.902 268 18252.93 15.41 52749.50 88888.00 2007-09-25 17:54:25.402 268 18252.99 15.41 52749.41 88888.00 2007-09-25 17:54:25.902 268 18252.93 15.46 52749.44 88888.00 2007-09-25 17:54:26.402 268 18252.84 15.48 52749.26 88888.00 2007-09-25 17:54:26.902 268 18252.87 15.51 52749.26 88888.00 2007-09-25 17:54:27.402 268 18252.98 15.53 52749.37 88888.00 2007-09-25 17:54:27.902 268 18252.99 15.59 52749.41 88888.00 2007-09-25 17:54:28.402 268 18252.93 15.62 52749.39 88888.00 2007-09-25 17:54:28.902 268 18252.90 15.53 52749.36 88888.00 2007-09-25 17:54:29.402 268 18252.93 15.46 52749.44 88888.00 2007-09-25 17:54:29.902 268 18253.05 15.48 52749.49 88888.00 2007-09-25 17:54:30.402 268 18252.98 15.52 52749.53 88888.00 2007-09-25 17:54:30.902 268 18252.95 15.52 52749.50 88888.00 2007-09-25 17:54:31.402 268 18253.00 15.47 52749.45 88888.00 2007-09-25 17:54:31.902 268 18253.04 15.52 52749.47 88888.00 2007-09-25 17:54:32.402 268 18252.94 15.62 52749.44 88888.00 2007-09-25 17:54:32.902 268 18253.02 15.64 52749.44 88888.00 2007-09-25 17:54:33.402 268 18253.06 15.66 52749.48 88888.00 2007-09-25 17:54:33.902 268 18252.94 15.65 52749.47 88888.00 2007-09-25 17:54:34.402 268 18252.99 15.61 52749.47 88888.00 2007-09-25 17:54:34.902 268 18253.11 15.66 52749.40 88888.00 2007-09-25 17:54:35.402 268 18252.98 15.79 52749.37 88888.00 2007-09-25 17:54:35.902 268 18252.91 15.71 52749.21 88888.00 2007-09-25 17:54:36.402 268 18252.79 15.60 52749.13 88888.00 2007-09-25 17:54:36.902 268 18252.76 15.63 52749.24 88888.00 2007-09-25 17:54:37.402 268 18252.84 15.55 52749.35 88888.00 2007-09-25 17:54:37.902 268 18252.96 15.53 52749.28 88888.00 2007-09-25 17:54:38.402 268 18253.02 15.61 52749.08 88888.00 2007-09-25 17:54:38.902 268 18253.00 15.61 52749.04 88888.00 2007-09-25 17:54:39.402 268 18253.09 15.62 52749.07 88888.00 2007-09-25 17:54:39.902 268 18253.14 15.67 52749.13 88888.00 2007-09-25 17:54:40.402 268 18253.14 15.61 52749.07 88888.00 2007-09-25 17:54:40.902 268 18253.19 15.67 52749.06 88888.00 2007-09-25 17:54:41.402 268 18253.22 15.70 52748.93 88888.00 2007-09-25 17:54:41.902 268 18253.25 15.69 52748.90 88888.00 2007-09-25 17:54:42.402 268 18253.23 15.67 52748.88 88888.00 2007-09-25 17:54:42.902 268 18253.29 15.57 52748.87 88888.00 2007-09-25 17:54:43.402 268 18253.30 15.57 52748.90 88888.00 2007-09-25 17:54:43.902 268 18253.32 15.54 52748.91 88888.00 2007-09-25 17:54:44.402 268 18253.37 15.59 52748.98 88888.00 2007-09-25 17:54:44.902 268 18253.42 15.60 52748.87 88888.00 2007-09-25 17:54:45.402 268 18253.52 15.62 52748.77 88888.00 2007-09-25 17:54:45.902 268 18253.51 15.66 52748.88 88888.00 2007-09-25 17:54:46.402 268 18253.65 15.64 52748.88 88888.00 2007-09-25 17:54:46.902 268 18253.77 15.63 52748.82 88888.00 2007-09-25 17:54:47.402 268 18253.70 15.55 52748.75 88888.00 2007-09-25 17:54:47.902 268 18253.83 15.55 52748.76 88888.00 2007-09-25 17:54:48.402 268 18253.95 15.56 52748.75 88888.00 2007-09-25 17:54:48.902 268 18254.06 15.49 52748.83 88888.00 2007-09-25 17:54:49.402 268 18254.12 15.53 52748.80 88888.00 2007-09-25 17:54:49.902 268 18254.15 15.60 52748.84 88888.00 2007-09-25 17:54:50.402 268 18254.13 15.59 52748.72 88888.00 2007-09-25 17:54:50.902 268 18254.15 15.59 52748.61 88888.00 2007-09-25 17:54:51.402 268 18254.26 15.54 52748.59 88888.00 2007-09-25 17:54:51.902 268 18254.23 15.45 52748.67 88888.00 2007-09-25 17:54:52.402 268 18254.30 15.51 52748.77 88888.00 2007-09-25 17:54:52.902 268 18254.42 15.48 52748.76 88888.00 2007-09-25 17:54:53.402 268 18254.48 15.51 52748.59 88888.00 2007-09-25 17:54:53.902 268 18254.53 15.51 52748.75 88888.00 2007-09-25 17:54:54.402 268 18254.52 15.55 52748.72 88888.00 2007-09-25 17:54:54.902 268 18254.57 15.52 52748.69 88888.00 2007-09-25 17:54:55.402 268 18254.61 15.46 52748.81 88888.00 2007-09-25 17:54:55.902 268 18254.56 15.46 52749.04 88888.00 2007-09-25 17:54:56.402 268 18254.41 15.43 52749.01 88888.00 2007-09-25 17:54:56.902 268 18254.43 15.43 52748.98 88888.00 2007-09-25 17:54:57.402 268 18254.42 15.49 52749.01 88888.00 2007-09-25 17:54:57.902 268 18254.48 15.46 52749.00 88888.00 2007-09-25 17:54:58.402 268 18254.53 15.46 52749.04 88888.00 2007-09-25 17:54:58.902 268 18254.53 15.47 52749.00 88888.00 2007-09-25 17:54:59.402 268 18254.59 15.52 52748.98 88888.00 2007-09-25 17:54:59.902 268 18254.59 15.55 52748.91 88888.00 2007-09-25 17:55:00.402 268 18254.52 15.43 52748.92 88888.00 2007-09-25 17:55:00.902 268 18254.56 15.33 52748.92 88888.00 2007-09-25 17:55:01.402 268 18254.57 15.36 52748.90 88888.00 2007-09-25 17:55:01.902 268 18254.60 15.33 52748.92 88888.00 2007-09-25 17:55:02.402 268 18254.70 15.32 52748.88 88888.00 2007-09-25 17:55:02.902 268 18254.64 15.36 52748.94 88888.00 2007-09-25 17:55:03.402 268 18254.60 15.46 52749.01 88888.00 2007-09-25 17:55:03.902 268 18254.60 15.41 52749.01 88888.00 2007-09-25 17:55:04.402 268 18254.58 15.38 52749.12 88888.00 2007-09-25 17:55:04.902 268 18254.46 15.34 52748.95 88888.00 2007-09-25 17:55:05.402 268 18254.46 15.30 52748.98 88888.00 2007-09-25 17:55:05.902 268 18254.43 15.27 52748.98 88888.00 2007-09-25 17:55:06.402 268 18254.32 15.32 52748.89 88888.00 2007-09-25 17:55:06.902 268 18254.16 15.24 52748.90 88888.00 2007-09-25 17:55:07.402 268 18254.05 15.13 52748.93 88888.00 2007-09-25 17:55:07.902 268 18254.20 15.22 52749.01 88888.00 2007-09-25 17:55:08.402 268 18254.24 15.28 52748.98 88888.00 2007-09-25 17:55:08.902 268 18254.19 15.28 52748.99 88888.00 2007-09-25 17:55:09.402 268 18254.12 15.21 52749.02 88888.00 2007-09-25 17:55:09.902 268 18254.08 15.19 52748.99 88888.00 2007-09-25 17:55:10.402 268 18254.04 15.22 52749.01 88888.00 2007-09-25 17:55:10.902 268 18254.02 15.28 52748.89 88888.00 2007-09-25 17:55:11.402 268 18253.98 15.38 52748.88 88888.00 2007-09-25 17:55:11.902 268 18254.02 15.32 52748.91 88888.00 2007-09-25 17:55:12.402 268 18254.04 15.29 52748.92 88888.00 2007-09-25 17:55:12.902 268 18253.87 15.27 52748.99 88888.00 2007-09-25 17:55:13.402 268 18254.04 15.23 52749.04 88888.00 2007-09-25 17:55:13.902 268 18253.87 15.23 52749.13 88888.00 2007-09-25 17:55:14.402 268 18253.74 15.25 52749.21 88888.00 2007-09-25 17:55:14.902 268 18253.47 15.26 52749.23 88888.00 2007-09-25 17:55:15.402 268 18253.59 15.18 52749.19 88888.00 2007-09-25 17:55:15.902 268 18253.73 15.15 52749.18 88888.00 2007-09-25 17:55:16.402 268 18253.60 15.09 52749.25 88888.00 2007-09-25 17:55:16.902 268 18253.66 15.05 52749.14 88888.00 2007-09-25 17:55:17.402 268 18253.93 15.10 52749.10 88888.00 2007-09-25 17:55:17.902 268 18253.82 15.07 52749.08 88888.00 2007-09-25 17:55:18.402 268 18253.83 15.03 52749.03 88888.00 2007-09-25 17:55:18.902 268 18253.65 15.06 52749.03 88888.00 2007-09-25 17:55:19.402 268 18253.53 15.12 52749.07 88888.00 2007-09-25 17:55:19.902 268 18253.50 15.13 52749.13 88888.00 2007-09-25 17:55:20.402 268 18253.42 14.99 52749.11 88888.00 2007-09-25 17:55:20.902 268 18253.53 15.04 52749.07 88888.00 2007-09-25 17:55:21.402 268 18253.47 15.09 52749.06 88888.00 2007-09-25 17:55:21.902 268 18253.39 15.06 52749.07 88888.00 2007-09-25 17:55:22.402 268 18253.36 15.13 52749.17 88888.00 2007-09-25 17:55:22.902 268 18253.25 15.20 52749.07 88888.00 2007-09-25 17:55:23.402 268 18253.19 15.10 52748.99 88888.00 2007-09-25 17:55:23.902 268 18253.26 15.02 52749.11 88888.00 2007-09-25 17:55:24.402 268 18253.26 15.05 52749.21 88888.00 2007-09-25 17:55:24.902 268 18253.27 14.98 52749.23 88888.00 2007-09-25 17:55:25.402 268 18253.22 15.01 52749.26 88888.00 2007-09-25 17:55:25.902 268 18253.25 15.06 52749.17 88888.00 2007-09-25 17:55:26.402 268 18253.14 15.07 52749.23 88888.00 2007-09-25 17:55:26.902 268 18253.12 15.12 52749.25 88888.00 2007-09-25 17:55:27.402 268 18252.98 15.05 52749.30 88888.00 2007-09-25 17:55:27.902 268 18253.00 15.05 52749.31 88888.00 2007-09-25 17:55:28.402 268 18253.12 15.09 52749.31 88888.00 2007-09-25 17:55:28.902 268 18253.06 15.10 52749.40 88888.00 2007-09-25 17:55:29.402 268 18253.02 15.19 52749.47 88888.00 2007-09-25 17:55:29.902 268 18253.00 15.21 52749.62 88888.00 2007-09-25 17:55:30.402 268 18253.02 15.21 52749.61 88888.00 2007-09-25 17:55:30.902 268 18253.19 15.15 52749.57 88888.00 2007-09-25 17:55:31.402 268 18253.11 15.19 52749.54 88888.00 2007-09-25 17:55:31.902 268 18252.94 15.23 52749.64 88888.00 2007-09-25 17:55:32.402 268 18252.85 15.26 52749.58 88888.00 2007-09-25 17:55:32.902 268 18253.00 15.26 52749.51 88888.00 2007-09-25 17:55:33.402 268 18252.98 15.28 52749.52 88888.00 2007-09-25 17:55:33.902 268 18253.02 15.24 52749.50 88888.00 2007-09-25 17:55:34.402 268 18253.09 15.22 52749.54 88888.00 2007-09-25 17:55:34.902 268 18253.17 15.27 52749.52 88888.00 2007-09-25 17:55:35.402 268 18253.08 15.22 52749.54 88888.00 2007-09-25 17:55:35.902 268 18253.08 15.22 52749.53 88888.00 2007-09-25 17:55:36.402 268 18253.02 15.27 52749.66 88888.00 2007-09-25 17:55:36.902 268 18253.02 15.32 52749.58 88888.00 2007-09-25 17:55:37.402 268 18253.09 15.38 52749.48 88888.00 2007-09-25 17:55:37.902 268 18253.14 15.40 52749.49 88888.00 2007-09-25 17:55:38.402 268 18253.20 15.41 52749.51 88888.00 2007-09-25 17:55:38.902 268 18253.22 15.49 52749.61 88888.00 2007-09-25 17:55:39.402 268 18253.12 15.65 52749.64 88888.00 2007-09-25 17:55:39.902 268 18253.16 15.62 52749.65 88888.00 2007-09-25 17:55:40.402 268 18253.12 15.67 52749.66 88888.00 2007-09-25 17:55:40.902 268 18253.19 15.82 52749.58 88888.00 2007-09-25 17:55:41.402 268 18253.19 15.88 52749.45 88888.00 2007-09-25 17:55:41.902 268 18253.18 15.85 52749.41 88888.00 2007-09-25 17:55:42.402 268 18253.29 15.89 52749.47 88888.00 2007-09-25 17:55:42.902 268 18253.28 15.95 52749.61 88888.00 2007-09-25 17:55:43.402 268 18253.17 16.01 52749.58 88888.00 2007-09-25 17:55:43.902 268 18253.12 16.08 52749.63 88888.00 2007-09-25 17:55:44.402 268 18253.16 16.10 52749.70 88888.00 2007-09-25 17:55:44.902 268 18253.18 16.07 52749.58 88888.00 2007-09-25 17:55:45.402 268 18253.19 16.09 52749.42 88888.00 2007-09-25 17:55:45.902 268 18253.25 16.08 52749.35 88888.00 2007-09-25 17:55:46.402 268 18253.20 16.05 52749.34 88888.00 2007-09-25 17:55:46.902 268 18253.21 16.14 52749.46 88888.00 2007-09-25 17:55:47.402 268 18253.10 16.15 52749.44 88888.00 2007-09-25 17:55:47.902 268 18253.19 16.20 52749.41 88888.00 2007-09-25 17:55:48.402 268 18253.30 16.13 52749.36 88888.00 2007-09-25 17:55:48.902 268 18253.20 16.25 52749.46 88888.00 2007-09-25 17:55:49.402 268 18253.14 16.27 52749.39 88888.00 2007-09-25 17:55:49.902 268 18253.21 16.28 52749.45 88888.00 2007-09-25 17:55:50.402 268 18253.08 16.25 52749.48 88888.00 2007-09-25 17:55:50.902 268 18253.02 16.30 52749.44 88888.00 2007-09-25 17:55:51.402 268 18253.02 16.30 52749.41 88888.00 2007-09-25 17:55:51.902 268 18252.97 16.28 52749.52 88888.00 2007-09-25 17:55:52.402 268 18253.00 16.23 52749.45 88888.00 2007-09-25 17:55:52.902 268 18252.96 16.21 52749.38 88888.00 2007-09-25 17:55:53.402 268 18252.91 16.20 52749.33 88888.00 2007-09-25 17:55:53.902 268 18252.79 16.22 52749.34 88888.00 2007-09-25 17:55:54.402 268 18252.74 16.19 52749.31 88888.00 2007-09-25 17:55:54.902 268 18252.67 16.14 52749.34 88888.00 2007-09-25 17:55:55.402 268 18252.65 16.15 52749.41 88888.00 2007-09-25 17:55:55.902 268 18252.62 16.18 52749.42 88888.00 2007-09-25 17:55:56.402 268 18252.56 16.05 52749.45 88888.00 2007-09-25 17:55:56.902 268 18252.64 16.09 52749.51 88888.00 2007-09-25 17:55:57.402 268 18252.73 16.15 52749.48 88888.00 2007-09-25 17:55:57.902 268 18252.71 16.08 52749.45 88888.00 2007-09-25 17:55:58.402 268 18252.71 16.02 52749.39 88888.00 2007-09-25 17:55:58.902 268 18252.62 16.08 52749.39 88888.00 2007-09-25 17:55:59.402 268 18252.68 16.15 52749.49 88888.00 2007-09-25 17:55:59.902 268 18252.67 16.12 52749.39 88888.00 2007-09-25 17:56:00.402 268 18252.58 15.98 52749.40 88888.00 2007-09-25 17:56:00.902 268 18252.47 15.96 52749.44 88888.00 2007-09-25 17:56:01.402 268 18252.42 16.02 52749.49 88888.00 2007-09-25 17:56:01.902 268 18252.39 15.98 52749.41 88888.00 2007-09-25 17:56:02.402 268 18252.18 15.92 52749.37 88888.00 2007-09-25 17:56:02.902 268 18252.21 15.95 52749.24 88888.00 2007-09-25 17:56:03.402 268 18252.22 15.96 52749.08 88888.00 2007-09-25 17:56:03.902 268 18252.26 15.92 52749.10 88888.00 2007-09-25 17:56:04.402 268 18252.21 16.00 52749.06 88888.00 2007-09-25 17:56:04.902 268 18252.21 16.02 52749.12 88888.00 2007-09-25 17:56:05.402 268 18252.22 15.92 52749.19 88888.00 2007-09-25 17:56:05.902 268 18252.13 15.92 52749.12 88888.00 2007-09-25 17:56:06.402 268 18252.07 15.94 52749.04 88888.00 2007-09-25 17:56:06.902 268 18251.97 15.92 52749.04 88888.00 2007-09-25 17:56:07.402 268 18251.77 15.91 52749.10 88888.00 2007-09-25 17:56:07.902 268 18251.85 15.97 52749.10 88888.00 2007-09-25 17:56:08.402 268 18251.79 15.92 52749.07 88888.00 2007-09-25 17:56:08.902 268 18251.73 15.84 52749.10 88888.00 2007-09-25 17:56:09.402 268 18251.79 15.74 52749.07 88888.00 2007-09-25 17:56:09.902 268 18251.78 15.73 52749.13 88888.00 2007-09-25 17:56:10.402 268 18251.86 15.82 52749.08 88888.00 2007-09-25 17:56:10.902 268 18251.82 15.89 52749.05 88888.00 2007-09-25 17:56:11.402 268 18251.78 15.89 52749.08 88888.00 2007-09-25 17:56:11.902 268 18251.63 15.79 52749.13 88888.00 2007-09-25 17:56:12.402 268 18251.80 15.74 52749.14 88888.00 2007-09-25 17:56:12.902 268 18251.85 15.67 52749.01 88888.00 2007-09-25 17:56:13.402 268 18251.96 15.70 52748.92 88888.00 2007-09-25 17:56:13.902 268 18251.93 15.78 52748.92 88888.00 2007-09-25 17:56:14.402 268 18251.87 15.78 52749.01 88888.00 2007-09-25 17:56:14.902 268 18251.95 15.68 52749.11 88888.00 2007-09-25 17:56:15.402 268 18252.04 15.55 52749.10 88888.00 2007-09-25 17:56:15.902 268 18252.12 15.59 52749.16 88888.00 2007-09-25 17:56:16.402 268 18252.04 15.64 52749.29 88888.00 2007-09-25 17:56:16.902 268 18251.93 15.61 52749.27 88888.00 2007-09-25 17:56:17.402 268 18251.81 15.64 52749.21 88888.00 2007-09-25 17:56:17.902 268 18251.93 15.66 52749.13 88888.00 2007-09-25 17:56:18.402 268 18251.98 15.66 52749.13 88888.00 2007-09-25 17:56:18.902 268 18252.07 15.56 52749.03 88888.00 2007-09-25 17:56:19.402 268 18252.07 15.45 52749.08 88888.00 2007-09-25 17:56:19.902 268 18252.01 15.52 52749.10 88888.00 2007-09-25 17:56:20.402 268 18251.89 15.64 52749.11 88888.00 2007-09-25 17:56:20.902 268 18251.93 15.59 52749.07 88888.00 2007-09-25 17:56:21.402 268 18251.84 15.60 52749.01 88888.00 2007-09-25 17:56:21.902 268 18251.79 15.61 52749.05 88888.00 2007-09-25 17:56:22.402 268 18252.15 15.54 52749.12 88888.00 2007-09-25 17:56:22.902 268 18252.29 15.56 52749.25 88888.00 2007-09-25 17:56:23.402 268 18252.22 15.68 52749.27 88888.00 2007-09-25 17:56:23.902 268 18252.20 15.71 52749.21 88888.00 2007-09-25 17:56:24.402 268 18252.15 15.69 52749.12 88888.00 2007-09-25 17:56:24.902 268 18252.11 15.77 52749.15 88888.00 2007-09-25 17:56:25.402 268 18252.09 15.77 52749.06 88888.00 2007-09-25 17:56:25.902 268 18252.15 15.78 52749.07 88888.00 2007-09-25 17:56:26.402 268 18252.07 15.85 52749.03 88888.00 2007-09-25 17:56:26.902 268 18251.99 15.86 52749.05 88888.00 2007-09-25 17:56:27.402 268 18252.18 15.88 52749.14 88888.00 2007-09-25 17:56:27.902 268 18252.24 15.80 52749.11 88888.00 2007-09-25 17:56:28.402 268 18252.28 15.88 52749.18 88888.00 2007-09-25 17:56:28.902 268 18252.32 15.95 52749.21 88888.00 2007-09-25 17:56:29.402 268 18252.33 15.98 52749.07 88888.00 2007-09-25 17:56:29.902 268 18252.26 16.13 52749.17 88888.00 2007-09-25 17:56:30.402 268 18252.13 16.24 52749.22 88888.00 2007-09-25 17:56:30.902 268 18252.20 16.32 52749.34 88888.00 2007-09-25 17:56:31.402 268 18252.22 16.46 52749.21 88888.00 2007-09-25 17:56:31.902 268 18252.28 16.48 52749.13 88888.00 2007-09-25 17:56:32.402 268 18252.29 16.46 52749.16 88888.00 2007-09-25 17:56:32.902 268 18252.35 16.49 52749.18 88888.00 2007-09-25 17:56:33.402 268 18252.34 16.55 52749.27 88888.00 2007-09-25 17:56:33.902 268 18252.20 16.59 52749.21 88888.00 2007-09-25 17:56:34.402 268 18252.14 16.63 52749.04 88888.00 2007-09-25 17:56:34.902 268 18252.20 16.57 52749.08 88888.00 2007-09-25 17:56:35.402 268 18252.29 16.62 52749.08 88888.00 2007-09-25 17:56:35.902 268 18252.24 16.70 52749.19 88888.00 2007-09-25 17:56:36.402 268 18252.30 16.72 52749.13 88888.00 2007-09-25 17:56:36.902 268 18252.15 16.77 52749.05 88888.00 2007-09-25 17:56:37.402 268 18252.19 16.89 52749.21 88888.00 2007-09-25 17:56:37.902 268 18252.30 16.96 52749.27 88888.00 2007-09-25 17:56:38.402 268 18252.39 16.94 52749.29 88888.00 2007-09-25 17:56:38.902 268 18252.20 16.97 52749.26 88888.00 2007-09-25 17:56:39.402 268 18251.93 16.87 52749.18 88888.00 2007-09-25 17:56:39.902 268 18251.89 16.82 52749.29 88888.00 2007-09-25 17:56:40.402 268 18252.17 16.80 52749.41 88888.00 2007-09-25 17:56:40.902 268 18252.07 16.84 52749.34 88888.00 2007-09-25 17:56:41.402 268 18252.02 16.78 52749.26 88888.00 2007-09-25 17:56:41.902 268 18252.00 16.79 52749.33 88888.00 2007-09-25 17:56:42.402 268 18251.75 16.79 52749.26 88888.00 2007-09-25 17:56:42.902 268 18251.89 16.80 52749.26 88888.00 2007-09-25 17:56:43.402 268 18251.86 16.78 52749.19 88888.00 2007-09-25 17:56:43.902 268 18251.89 16.76 52749.23 88888.00 2007-09-25 17:56:44.402 268 18251.88 16.71 52749.34 88888.00 2007-09-25 17:56:44.902 268 18251.86 16.62 52749.34 88888.00 2007-09-25 17:56:45.402 268 18251.65 16.69 52749.35 88888.00 2007-09-25 17:56:45.902 268 18251.58 16.66 52749.33 88888.00 2007-09-25 17:56:46.402 268 18251.79 16.61 52749.31 88888.00 2007-09-25 17:56:46.902 268 18251.86 16.65 52749.31 88888.00 2007-09-25 17:56:47.402 268 18251.68 16.68 52749.29 88888.00 2007-09-25 17:56:47.902 268 18251.57 16.63 52749.26 88888.00 2007-09-25 17:56:48.402 268 18251.62 16.55 52749.22 88888.00 2007-09-25 17:56:48.902 268 18251.60 16.52 52749.16 88888.00 2007-09-25 17:56:49.402 268 18251.47 16.49 52749.18 88888.00 2007-09-25 17:56:49.902 268 18251.60 16.47 52749.27 88888.00 2007-09-25 17:56:50.402 268 18251.58 16.35 52749.23 88888.00 2007-09-25 17:56:50.902 268 18251.53 16.23 52749.29 88888.00 2007-09-25 17:56:51.402 268 18251.35 16.22 52749.26 88888.00 2007-09-25 17:56:51.902 268 18251.23 16.18 52749.18 88888.00 2007-09-25 17:56:52.402 268 18251.21 16.21 52749.05 88888.00 2007-09-25 17:56:52.902 268 18251.16 16.12 52749.12 88888.00 2007-09-25 17:56:53.402 268 18251.12 16.00 52749.22 88888.00 2007-09-25 17:56:53.902 268 18251.10 15.91 52749.17 88888.00 2007-09-25 17:56:54.402 268 18250.97 15.89 52749.15 88888.00 2007-09-25 17:56:54.902 268 18250.90 15.87 52749.03 88888.00 2007-09-25 17:56:55.402 268 18250.87 15.86 52749.05 88888.00 2007-09-25 17:56:55.902 268 18250.83 15.86 52749.03 88888.00 2007-09-25 17:56:56.402 268 18250.81 15.88 52748.99 88888.00 2007-09-25 17:56:56.902 268 18250.80 15.89 52749.03 88888.00 2007-09-25 17:56:57.402 268 18250.91 15.90 52748.94 88888.00 2007-09-25 17:56:57.902 268 18251.00 15.92 52748.83 88888.00 2007-09-25 17:56:58.402 268 18251.02 15.96 52748.68 88888.00 2007-09-25 17:56:58.902 268 18250.82 15.96 52748.83 88888.00 2007-09-25 17:56:59.402 268 18250.82 16.01 52748.83 88888.00 2007-09-25 17:56:59.902 268 18250.78 15.95 52748.75 88888.00 2007-09-25 17:57:00.402 268 18250.72 15.87 52748.87 88888.00 2007-09-25 17:57:00.902 268 18250.77 15.93 52749.02 88888.00 2007-09-25 17:57:01.402 268 18250.77 15.96 52748.86 88888.00 2007-09-25 17:57:01.902 268 18250.76 15.96 52748.73 88888.00 2007-09-25 17:57:02.402 268 18250.89 16.05 52748.75 88888.00 2007-09-25 17:57:02.902 268 18250.98 16.12 52748.67 88888.00 2007-09-25 17:57:03.402 268 18251.04 16.15 52748.61 88888.00 2007-09-25 17:57:03.902 268 18250.98 16.16 52748.63 88888.00 2007-09-25 17:57:04.402 268 18251.20 16.15 52748.69 88888.00 2007-09-25 17:57:04.902 268 18251.28 16.23 52748.73 88888.00 2007-09-25 17:57:05.402 268 18251.38 16.34 52748.70 88888.00 2007-09-25 17:57:05.902 268 18251.27 16.43 52748.61 88888.00 2007-09-25 17:57:06.402 268 18251.22 16.48 52748.53 88888.00 2007-09-25 17:57:06.902 268 18251.13 16.57 52748.50 88888.00 2007-09-25 17:57:07.402 268 18251.13 16.73 52748.58 88888.00 2007-09-25 17:57:07.902 268 18251.11 16.78 52748.61 88888.00 2007-09-25 17:57:08.402 268 18251.17 16.78 52748.72 88888.00 2007-09-25 17:57:08.902 268 18251.15 16.76 52748.71 88888.00 2007-09-25 17:57:09.402 268 18251.21 16.78 52748.61 88888.00 2007-09-25 17:57:09.902 268 18251.20 16.87 52748.60 88888.00 2007-09-25 17:57:10.402 268 18251.21 16.89 52748.64 88888.00 2007-09-25 17:57:10.902 268 18251.26 16.94 52748.64 88888.00 2007-09-25 17:57:11.402 268 18251.22 16.97 52748.66 88888.00 2007-09-25 17:57:11.902 268 18251.17 17.04 52748.71 88888.00 2007-09-25 17:57:12.402 268 18251.23 17.07 52748.75 88888.00 2007-09-25 17:57:12.902 268 18251.25 17.11 52748.77 88888.00 2007-09-25 17:57:13.402 268 18251.20 17.14 52748.69 88888.00 2007-09-25 17:57:13.902 268 18251.06 17.20 52748.60 88888.00 2007-09-25 17:57:14.402 268 18251.14 17.27 52748.57 88888.00 2007-09-25 17:57:14.902 268 18250.99 17.35 52748.50 88888.00 2007-09-25 17:57:15.402 268 18250.97 17.33 52748.60 88888.00 2007-09-25 17:57:15.902 268 18251.03 17.28 52748.73 88888.00 2007-09-25 17:57:16.402 268 18251.12 17.25 52748.82 88888.00 2007-09-25 17:57:16.902 268 18251.19 17.22 52748.72 88888.00 2007-09-25 17:57:17.402 268 18251.10 17.22 52748.66 88888.00 2007-09-25 17:57:17.902 268 18251.08 17.23 52748.77 88888.00 2007-09-25 17:57:18.402 268 18250.92 17.28 52748.80 88888.00 2007-09-25 17:57:18.902 268 18250.90 17.34 52748.73 88888.00 2007-09-25 17:57:19.402 268 18250.87 17.30 52748.71 88888.00 2007-09-25 17:57:19.902 268 18250.88 17.26 52748.73 88888.00 2007-09-25 17:57:20.402 268 18250.82 17.25 52748.66 88888.00 2007-09-25 17:57:20.902 268 18250.79 17.23 52748.67 88888.00 2007-09-25 17:57:21.402 268 18250.79 17.18 52748.81 88888.00 2007-09-25 17:57:21.902 268 18250.81 17.13 52748.90 88888.00 2007-09-25 17:57:22.402 268 18250.80 17.10 52748.81 88888.00 2007-09-25 17:57:22.902 268 18250.66 17.08 52748.92 88888.00 2007-09-25 17:57:23.402 268 18250.65 17.05 52748.83 88888.00 2007-09-25 17:57:23.902 268 18250.59 16.98 52748.88 88888.00 2007-09-25 17:57:24.402 268 18250.68 16.93 52748.98 88888.00 2007-09-25 17:57:24.902 268 18250.71 16.85 52748.89 88888.00 2007-09-25 17:57:25.402 268 18250.84 16.78 52748.90 88888.00 2007-09-25 17:57:25.902 268 18250.82 16.76 52748.91 88888.00 2007-09-25 17:57:26.402 268 18250.74 16.67 52748.98 88888.00 2007-09-25 17:57:26.902 268 18250.71 16.70 52749.04 88888.00 2007-09-25 17:57:27.402 268 18250.62 16.57 52748.98 88888.00 2007-09-25 17:57:27.902 268 18250.80 16.52 52748.92 88888.00 2007-09-25 17:57:28.402 268 18250.76 16.52 52748.93 88888.00 2007-09-25 17:57:28.902 268 18250.65 16.43 52748.87 88888.00 2007-09-25 17:57:29.402 268 18250.63 16.37 52748.88 88888.00 2007-09-25 17:57:29.902 268 18250.45 16.24 52748.95 88888.00 2007-09-25 17:57:30.402 268 18250.29 16.21 52749.06 88888.00 2007-09-25 17:57:30.902 268 18250.35 16.12 52749.15 88888.00 2007-09-25 17:57:31.402 268 18250.19 16.06 52749.14 88888.00 2007-09-25 17:57:31.902 268 18249.86 16.11 52749.17 88888.00 2007-09-25 17:57:32.402 268 18249.79 16.11 52749.08 88888.00 2007-09-25 17:57:32.902 268 18249.85 16.13 52749.07 88888.00 2007-09-25 17:57:33.402 268 18249.86 16.15 52749.06 88888.00 2007-09-25 17:57:33.902 268 18249.94 16.06 52749.04 88888.00 2007-09-25 17:57:34.402 268 18249.91 15.95 52749.06 88888.00 2007-09-25 17:57:34.902 268 18249.79 15.88 52749.14 88888.00 2007-09-25 17:57:35.402 268 18249.61 15.92 52749.15 88888.00 2007-09-25 17:57:35.902 268 18249.68 15.94 52749.12 88888.00 2007-09-25 17:57:36.402 268 18249.57 15.82 52749.00 88888.00 2007-09-25 17:57:36.902 268 18249.47 15.67 52748.98 88888.00 2007-09-25 17:57:37.402 268 18249.65 15.61 52749.01 88888.00 2007-09-25 17:57:37.902 268 18249.49 15.56 52749.13 88888.00 2007-09-25 17:57:38.402 268 18249.39 15.71 52749.15 88888.00 2007-09-25 17:57:38.902 268 18249.38 15.76 52749.14 88888.00 2007-09-25 17:57:39.402 268 18249.63 15.72 52749.18 88888.00 2007-09-25 17:57:39.902 268 18249.72 15.71 52749.25 88888.00 2007-09-25 17:57:40.402 268 18249.59 15.64 52749.22 88888.00 2007-09-25 17:57:40.902 268 18249.58 15.66 52749.18 88888.00 2007-09-25 17:57:41.402 268 18249.53 15.73 52749.10 88888.00 2007-09-25 17:57:41.902 268 18249.42 15.85 52749.10 88888.00 2007-09-25 17:57:42.402 268 18249.47 15.82 52749.21 88888.00 2007-09-25 17:57:42.902 268 18249.43 15.82 52749.18 88888.00 2007-09-25 17:57:43.402 268 18249.37 15.88 52749.30 88888.00 2007-09-25 17:57:43.902 268 18249.38 15.90 52749.29 88888.00 2007-09-25 17:57:44.402 268 18249.40 16.02 52749.27 88888.00 2007-09-25 17:57:44.902 268 18249.57 16.10 52749.21 88888.00 2007-09-25 17:57:45.402 268 18249.54 16.13 52749.03 88888.00 2007-09-25 17:57:45.902 268 18249.50 16.22 52748.99 88888.00 2007-09-25 17:57:46.402 268 18249.45 16.32 52748.91 88888.00 2007-09-25 17:57:46.902 268 18249.54 16.30 52748.83 88888.00 2007-09-25 17:57:47.402 268 18249.52 16.25 52748.79 88888.00 2007-09-25 17:57:47.902 268 18249.61 16.30 52748.70 88888.00 2007-09-25 17:57:48.402 268 18249.78 16.44 52748.61 88888.00 2007-09-25 17:57:48.902 268 18249.80 16.55 52748.66 88888.00 2007-09-25 17:57:49.402 268 18249.84 16.65 52748.67 88888.00 2007-09-25 17:57:49.902 268 18249.86 16.81 52748.67 88888.00 2007-09-25 17:57:50.402 268 18249.93 16.98 52748.79 88888.00 2007-09-25 17:57:50.902 268 18249.96 16.97 52748.75 88888.00 2007-09-25 17:57:51.402 268 18250.00 16.96 52748.81 88888.00 2007-09-25 17:57:51.902 268 18250.02 16.98 52748.89 88888.00 2007-09-25 17:57:52.402 268 18250.14 17.11 52748.81 88888.00 2007-09-25 17:57:52.902 268 18250.19 17.23 52748.81 88888.00 2007-09-25 17:57:53.402 268 18250.18 17.35 52748.89 88888.00 2007-09-25 17:57:53.902 268 18250.19 17.45 52748.91 88888.00 2007-09-25 17:57:54.402 268 18250.35 17.48 52748.83 88888.00 2007-09-25 17:57:54.902 268 18250.36 17.43 52748.78 88888.00 2007-09-25 17:57:55.402 268 18250.41 17.47 52748.64 88888.00 2007-09-25 17:57:55.902 268 18250.46 17.52 52748.66 88888.00 2007-09-25 17:57:56.402 268 18250.48 17.53 52748.65 88888.00 2007-09-25 17:57:56.902 268 18250.46 17.53 52748.53 88888.00 2007-09-25 17:57:57.402 268 18250.47 17.61 52748.44 88888.00 2007-09-25 17:57:57.902 268 18250.54 17.75 52748.47 88888.00 2007-09-25 17:57:58.402 268 18250.56 17.82 52748.60 88888.00 2007-09-25 17:57:58.902 268 18250.57 17.88 52748.57 88888.00 2007-09-25 17:57:59.402 268 18250.63 17.96 52748.52 88888.00 2007-09-25 17:57:59.902 268 18250.63 17.96 52748.56 88888.00 2007-09-25 17:58:00.402 268 18250.65 17.90 52748.47 88888.00 2007-09-25 17:58:00.902 268 18250.68 17.92 52748.46 88888.00 2007-09-25 17:58:01.402 268 18250.68 17.82 52748.54 88888.00 2007-09-25 17:58:01.902 268 18250.68 17.77 52748.56 88888.00 2007-09-25 17:58:02.402 268 18250.63 17.78 52748.54 88888.00 2007-09-25 17:58:02.902 268 18250.71 17.80 52748.48 88888.00 2007-09-25 17:58:03.402 268 18250.80 17.90 52748.52 88888.00 2007-09-25 17:58:03.902 268 18250.78 17.94 52748.63 88888.00 2007-09-25 17:58:04.402 268 18250.60 17.90 52748.57 88888.00 2007-09-25 17:58:04.902 268 18250.63 17.86 52748.58 88888.00 2007-09-25 17:58:05.402 268 18250.60 17.86 52748.64 88888.00 2007-09-25 17:58:05.902 268 18250.65 17.88 52748.67 88888.00 2007-09-25 17:58:06.402 268 18250.86 17.89 52748.72 88888.00 2007-09-25 17:58:06.902 268 18250.62 17.89 52748.63 88888.00 2007-09-25 17:58:07.402 268 18250.52 17.79 52748.43 88888.00 2007-09-25 17:58:07.902 268 18250.55 17.79 52748.31 88888.00 2007-09-25 17:58:08.402 268 18250.67 17.85 52748.46 88888.00 2007-09-25 17:58:08.902 268 18250.69 17.86 52748.49 88888.00 2007-09-25 17:58:09.402 268 18250.57 17.75 52748.54 88888.00 2007-09-25 17:58:09.902 268 18250.62 17.66 52748.54 88888.00 2007-09-25 17:58:10.402 268 18250.57 17.63 52748.42 88888.00 2007-09-25 17:58:10.902 268 18250.46 17.55 52748.42 88888.00 2007-09-25 17:58:11.402 268 18250.46 17.55 52748.53 88888.00 2007-09-25 17:58:11.902 268 18250.48 17.61 52748.58 88888.00 2007-09-25 17:58:12.402 268 18250.48 17.55 52748.63 88888.00 2007-09-25 17:58:12.902 268 18250.39 17.47 52748.60 88888.00 2007-09-25 17:58:13.402 268 18250.27 17.46 52748.47 88888.00 2007-09-25 17:58:13.902 268 18250.15 17.43 52748.43 88888.00 2007-09-25 17:58:14.402 268 18250.18 17.51 52748.53 88888.00 2007-09-25 17:58:14.902 268 18250.10 17.56 52748.64 88888.00 2007-09-25 17:58:15.402 268 18250.08 17.61 52748.66 88888.00 2007-09-25 17:58:15.902 268 18250.03 17.60 52748.59 88888.00 2007-09-25 17:58:16.402 268 18249.87 17.58 52748.47 88888.00 2007-09-25 17:58:16.902 268 18249.78 17.52 52748.43 88888.00 2007-09-25 17:58:17.402 268 18249.71 17.40 52748.57 88888.00 2007-09-25 17:58:17.902 268 18249.53 17.28 52748.59 88888.00 2007-09-25 17:58:18.402 268 18249.56 17.20 52748.55 88888.00 2007-09-25 17:58:18.902 268 18249.69 17.22 52748.44 88888.00 2007-09-25 17:58:19.402 268 18249.62 17.18 52748.38 88888.00 2007-09-25 17:58:19.902 268 18249.61 17.21 52748.48 88888.00 2007-09-25 17:58:20.402 268 18249.53 17.12 52748.55 88888.00 2007-09-25 17:58:20.902 268 18249.46 16.98 52748.58 88888.00 2007-09-25 17:58:21.402 268 18249.51 16.93 52748.56 88888.00 2007-09-25 17:58:21.902 268 18249.34 16.86 52748.58 88888.00 2007-09-25 17:58:22.402 268 18249.18 16.73 52748.48 88888.00 2007-09-25 17:58:22.902 268 18249.18 16.75 52748.55 88888.00 2007-09-25 17:58:23.402 268 18248.98 16.73 52748.58 88888.00 2007-09-25 17:58:23.902 268 18249.00 16.68 52748.63 88888.00 2007-09-25 17:58:24.402 268 18249.07 16.61 52748.47 88888.00 2007-09-25 17:58:24.902 268 18249.05 16.53 52748.37 88888.00 2007-09-25 17:58:25.402 268 18248.96 16.46 52748.40 88888.00 2007-09-25 17:58:25.902 268 18248.96 16.49 52748.41 88888.00 2007-09-25 17:58:26.402 268 18248.98 16.44 52748.42 88888.00 2007-09-25 17:58:26.902 268 18249.08 16.39 52748.36 88888.00 2007-09-25 17:58:27.402 268 18249.09 16.30 52748.33 88888.00 2007-09-25 17:58:27.902 268 18249.04 16.34 52748.35 88888.00 2007-09-25 17:58:28.402 268 18249.13 16.33 52748.47 88888.00 2007-09-25 17:58:28.902 268 18249.11 16.29 52748.55 88888.00 2007-09-25 17:58:29.402 268 18249.09 16.25 52748.49 88888.00 2007-09-25 17:58:29.902 268 18249.13 16.25 52748.50 88888.00 2007-09-25 17:58:30.402 268 18249.09 16.23 52748.49 88888.00 2007-09-25 17:58:30.902 268 18249.04 16.23 52748.54 88888.00 2007-09-25 17:58:31.402 268 18249.03 16.33 52748.45 88888.00 2007-09-25 17:58:31.902 268 18249.17 16.35 52748.42 88888.00 2007-09-25 17:58:32.402 268 18249.17 16.25 52748.43 88888.00 2007-09-25 17:58:32.902 268 18249.24 16.28 52748.37 88888.00 2007-09-25 17:58:33.402 268 18249.28 16.24 52748.40 88888.00 2007-09-25 17:58:33.902 268 18249.30 16.26 52748.37 88888.00 2007-09-25 17:58:34.402 268 18249.29 16.28 52748.30 88888.00 2007-09-25 17:58:34.902 268 18249.39 16.32 52748.40 88888.00 2007-09-25 17:58:35.402 268 18249.42 16.35 52748.46 88888.00 2007-09-25 17:58:35.902 268 18249.43 16.41 52748.41 88888.00 2007-09-25 17:58:36.402 268 18249.30 16.35 52748.40 88888.00 2007-09-25 17:58:36.902 268 18249.35 16.34 52748.50 88888.00 2007-09-25 17:58:37.402 268 18249.36 16.42 52748.48 88888.00 2007-09-25 17:58:37.902 268 18249.29 16.47 52748.53 88888.00 2007-09-25 17:58:38.402 268 18249.39 16.49 52748.61 88888.00 2007-09-25 17:58:38.902 268 18249.35 16.58 52748.65 88888.00 2007-09-25 17:58:39.402 268 18249.21 16.66 52748.54 88888.00 2007-09-25 17:58:39.902 268 18249.29 16.72 52748.47 88888.00 2007-09-25 17:58:40.402 268 18249.62 16.75 52748.60 88888.00 2007-09-25 17:58:40.902 268 18249.73 16.75 52748.63 88888.00 2007-09-25 17:58:41.402 268 18249.65 16.74 52748.63 88888.00 2007-09-25 17:58:41.902 268 18249.61 16.77 52748.54 88888.00 2007-09-25 17:58:42.402 268 18249.65 16.80 52748.47 88888.00 2007-09-25 17:58:42.902 268 18249.84 16.95 52748.44 88888.00 2007-09-25 17:58:43.402 268 18249.85 17.11 52748.52 88888.00 2007-09-25 17:58:43.902 268 18249.80 17.20 52748.53 88888.00 2007-09-25 17:58:44.402 268 18249.81 17.31 52748.71 88888.00 2007-09-25 17:58:44.902 268 18249.86 17.28 52748.71 88888.00 2007-09-25 17:58:45.402 268 18250.02 17.33 52748.80 88888.00 2007-09-25 17:58:45.902 268 18250.00 17.39 52748.83 88888.00 2007-09-25 17:58:46.402 268 18250.10 17.45 52748.75 88888.00 2007-09-25 17:58:46.902 268 18250.08 17.48 52748.87 88888.00 2007-09-25 17:58:47.402 268 18250.06 17.51 52748.95 88888.00 2007-09-25 17:58:47.902 268 18250.12 17.59 52748.96 88888.00 2007-09-25 17:58:48.402 268 18250.07 17.69 52748.94 88888.00 2007-09-25 17:58:48.902 268 18250.02 17.72 52748.89 88888.00 2007-09-25 17:58:49.402 268 18250.03 17.82 52748.84 88888.00 2007-09-25 17:58:49.902 268 18250.15 17.93 52748.73 88888.00 2007-09-25 17:58:50.402 268 18250.17 18.01 52748.92 88888.00 2007-09-25 17:58:50.902 268 18250.18 18.04 52749.03 88888.00 2007-09-25 17:58:51.402 268 18250.24 18.03 52749.19 88888.00 2007-09-25 17:58:51.902 268 18250.18 18.12 52749.24 88888.00 2007-09-25 17:58:52.402 268 18250.16 18.21 52749.19 88888.00 2007-09-25 17:58:52.902 268 18250.26 18.07 52749.13 88888.00 2007-09-25 17:58:53.402 268 18250.18 18.04 52749.10 88888.00 2007-09-25 17:58:53.902 268 18250.13 18.12 52749.06 88888.00 2007-09-25 17:58:54.402 268 18250.06 18.22 52749.08 88888.00 2007-09-25 17:58:54.902 268 18250.02 18.26 52749.07 88888.00 2007-09-25 17:58:55.402 268 18250.02 18.34 52749.12 88888.00 2007-09-25 17:58:55.902 268 18250.10 18.27 52749.16 88888.00 2007-09-25 17:58:56.402 268 18250.10 18.24 52749.12 88888.00 2007-09-25 17:58:56.902 268 18250.03 18.36 52749.10 88888.00 2007-09-25 17:58:57.402 268 18249.97 18.42 52749.13 88888.00 2007-09-25 17:58:57.902 268 18250.02 18.44 52749.26 88888.00 2007-09-25 17:58:58.402 268 18250.04 18.49 52749.27 88888.00 2007-09-25 17:58:58.902 268 18249.86 18.51 52749.15 88888.00 2007-09-25 17:58:59.402 268 18249.89 18.40 52749.16 88888.00 2007-09-25 17:58:59.902 268 18249.81 18.39 52749.13 88888.00 2007-09-25 17:59:00.402 268 18249.90 18.40 52749.01 88888.00 2007-09-25 17:59:00.902 268 18249.79 18.36 52749.10 88888.00 2007-09-25 17:59:01.402 268 18249.80 18.23 52749.13 88888.00 2007-09-25 17:59:01.902 268 18249.84 18.30 52749.12 88888.00 2007-09-25 17:59:02.402 268 18249.87 18.34 52749.11 88888.00 2007-09-25 17:59:02.902 268 18249.75 18.29 52749.05 88888.00 2007-09-25 17:59:03.402 268 18249.70 18.27 52749.07 88888.00 2007-09-25 17:59:03.902 268 18249.73 18.13 52749.10 88888.00 2007-09-25 17:59:04.402 268 18249.70 18.00 52749.00 88888.00 2007-09-25 17:59:04.902 268 18249.71 17.93 52749.06 88888.00 2007-09-25 17:59:05.402 268 18249.67 17.87 52749.05 88888.00 2007-09-25 17:59:05.902 268 18249.57 17.88 52748.99 88888.00 2007-09-25 17:59:06.402 268 18249.57 17.78 52749.06 88888.00 2007-09-25 17:59:06.902 268 18249.71 17.75 52748.94 88888.00 2007-09-25 17:59:07.402 268 18249.82 17.71 52748.88 88888.00 2007-09-25 17:59:07.902 268 18249.83 17.79 52748.82 88888.00 2007-09-25 17:59:08.402 268 18249.65 17.79 52748.72 88888.00 2007-09-25 17:59:08.902 268 18249.73 17.75 52748.68 88888.00 2007-09-25 17:59:09.402 268 18249.82 17.74 52748.71 88888.00 2007-09-25 17:59:09.902 268 18249.97 17.65 52748.67 88888.00 2007-09-25 17:59:10.402 268 18249.97 17.69 52748.54 88888.00 2007-09-25 17:59:10.902 268 18249.83 17.68 52748.43 88888.00 2007-09-25 17:59:11.402 268 18249.81 17.74 52748.43 88888.00 2007-09-25 17:59:11.902 268 18249.78 17.69 52748.38 88888.00 2007-09-25 17:59:12.402 268 18249.81 17.75 52748.48 88888.00 2007-09-25 17:59:12.902 268 18250.07 17.71 52748.45 88888.00 2007-09-25 17:59:13.402 268 18250.10 17.59 52748.43 88888.00 2007-09-25 17:59:13.902 268 18249.94 17.58 52748.37 88888.00 2007-09-25 17:59:14.402 268 18250.15 17.43 52748.42 88888.00 2007-09-25 17:59:14.902 268 18250.51 17.44 52748.33 88888.00 2007-09-25 17:59:15.402 268 18250.65 17.61 52748.22 88888.00 2007-09-25 17:59:15.902 268 18250.77 17.68 52748.20 88888.00 2007-09-25 17:59:16.402 268 18250.80 17.57 52748.20 88888.00 2007-09-25 17:59:16.902 268 18250.91 17.45 52748.24 88888.00 2007-09-25 17:59:17.402 268 18250.80 17.65 52748.28 88888.00 2007-09-25 17:59:17.902 268 18250.62 17.59 52748.28 88888.00 2007-09-25 17:59:18.402 268 18250.66 17.40 52748.24 88888.00 2007-09-25 17:59:18.902 268 18250.78 17.51 52748.15 88888.00 2007-09-25 17:59:19.402 268 18250.78 17.61 52748.14 88888.00 2007-09-25 17:59:19.902 268 18250.95 17.48 52748.22 88888.00 2007-09-25 17:59:20.402 268 18250.98 17.45 52748.20 88888.00 2007-09-25 17:59:20.902 268 18250.97 17.37 52748.11 88888.00 2007-09-25 17:59:21.402 268 18251.03 17.38 52748.05 88888.00 2007-09-25 17:59:21.902 268 18251.09 17.44 52748.01 88888.00 2007-09-25 17:59:22.402 268 18251.05 17.54 52748.01 88888.00 2007-09-25 17:59:22.902 268 18251.19 17.61 52748.10 88888.00 2007-09-25 17:59:23.402 268 18251.36 17.64 52748.15 88888.00 2007-09-25 17:59:23.902 268 18251.46 17.68 52748.14 88888.00 2007-09-25 17:59:24.402 268 18251.55 17.51 52748.10 88888.00 2007-09-25 17:59:24.902 268 18251.46 17.62 52748.20 88888.00 2007-09-25 17:59:25.402 268 18251.46 17.71 52748.19 88888.00 2007-09-25 17:59:25.902 268 18251.62 17.64 52748.12 88888.00 2007-09-25 17:59:26.402 268 18251.57 17.72 52748.09 88888.00 2007-09-25 17:59:26.902 268 18251.58 17.99 52748.08 88888.00 2007-09-25 17:59:27.402 268 18251.58 17.94 52748.03 88888.00 2007-09-25 17:59:27.902 268 18251.42 17.88 52748.07 88888.00 2007-09-25 17:59:28.402 268 18251.75 17.92 52748.07 88888.00 2007-09-25 17:59:28.902 268 18252.12 17.92 52747.94 88888.00 2007-09-25 17:59:29.402 268 18251.97 17.95 52747.97 88888.00 2007-09-25 17:59:29.902 268 18251.95 18.10 52747.96 88888.00 2007-09-25 17:59:30.402 268 18252.01 18.35 52748.07 88888.00 2007-09-25 17:59:30.902 268 18252.00 18.31 52748.12 88888.00 2007-09-25 17:59:31.402 268 18251.73 18.33 52748.17 88888.00 2007-09-25 17:59:31.902 268 18251.82 18.33 52748.13 88888.00 2007-09-25 17:59:32.402 268 18252.02 18.44 52748.13 88888.00 2007-09-25 17:59:32.902 268 18252.03 18.47 52748.18 88888.00 2007-09-25 17:59:33.402 268 18251.95 18.47 52748.21 88888.00 2007-09-25 17:59:33.902 268 18251.91 18.57 52748.30 88888.00 2007-09-25 17:59:34.402 268 18251.99 18.53 52748.45 88888.00 2007-09-25 17:59:34.902 268 18251.93 18.42 52748.36 88888.00 2007-09-25 17:59:35.402 268 18252.04 18.37 52748.34 88888.00 2007-09-25 17:59:35.902 268 18252.04 18.45 52748.36 88888.00 2007-09-25 17:59:36.402 268 18251.91 18.34 52748.34 88888.00 2007-09-25 17:59:36.902 268 18251.92 18.30 52748.35 88888.00 2007-09-25 17:59:37.402 268 18252.04 18.20 52748.57 88888.00 2007-09-25 17:59:37.902 268 18251.96 18.20 52748.71 88888.00 2007-09-25 17:59:38.402 268 18251.98 18.35 52748.63 88888.00 2007-09-25 17:59:38.902 268 18252.12 18.36 52748.58 88888.00 2007-09-25 17:59:39.402 268 18252.17 18.42 52748.54 88888.00 2007-09-25 17:59:39.902 268 18251.99 18.36 52748.55 88888.00 2007-09-25 17:59:40.402 268 18251.82 18.12 52748.60 88888.00 2007-09-25 17:59:40.902 268 18251.77 18.28 52748.50 88888.00 2007-09-25 17:59:41.402 268 18251.92 18.45 52748.46 88888.00 2007-09-25 17:59:41.902 268 18251.95 18.29 52748.48 88888.00 2007-09-25 17:59:42.402 268 18252.01 18.21 52748.48 88888.00 2007-09-25 17:59:42.902 268 18251.99 18.21 52748.56 88888.00 2007-09-25 17:59:43.402 268 18251.95 18.06 52748.64 88888.00 2007-09-25 17:59:43.902 268 18251.81 17.99 52748.56 88888.00 2007-09-25 17:59:44.402 268 18251.75 18.00 52748.50 88888.00 2007-09-25 17:59:44.902 268 18251.68 17.98 52748.47 88888.00 2007-09-25 17:59:45.402 268 18251.68 17.95 52748.56 88888.00 2007-09-25 17:59:45.902 268 18251.74 17.93 52748.53 88888.00 2007-09-25 17:59:46.402 268 18251.59 17.93 52748.53 88888.00 2007-09-25 17:59:46.902 268 18251.50 17.97 52748.60 88888.00 2007-09-25 17:59:47.402 268 18251.47 18.19 52748.61 88888.00 2007-09-25 17:59:47.902 268 18251.21 18.31 52748.63 88888.00 2007-09-25 17:59:48.402 268 18251.33 18.19 52748.64 88888.00 2007-09-25 17:59:48.902 268 18251.47 18.31 52748.65 88888.00 2007-09-25 17:59:49.402 268 18251.58 18.33 52748.68 88888.00 2007-09-25 17:59:49.902 268 18251.63 18.16 52748.89 88888.00 2007-09-25 17:59:50.402 268 18251.75 18.16 52748.83 88888.00 2007-09-25 17:59:50.902 268 18251.80 18.31 52748.75 88888.00 2007-09-25 17:59:51.402 268 18251.60 18.34 52748.76 88888.00 2007-09-25 17:59:51.902 268 18251.64 18.35 52748.72 88888.00 2007-09-25 17:59:52.402 268 18251.75 18.30 52748.66 88888.00 2007-09-25 17:59:52.902 268 18251.77 18.13 52748.66 88888.00 2007-09-25 17:59:53.402 268 18251.79 18.32 52748.56 88888.00 2007-09-25 17:59:53.902 268 18251.75 18.33 52748.58 88888.00 2007-09-25 17:59:54.402 268 18251.77 18.29 52748.58 88888.00 2007-09-25 17:59:54.902 268 18251.75 18.46 52748.57 88888.00 2007-09-25 17:59:55.402 268 18251.74 18.48 52748.54 88888.00 2007-09-25 17:59:55.902 268 18251.73 18.45 52748.46 88888.00 2007-09-25 17:59:56.402 268 18251.58 18.35 52748.42 88888.00 2007-09-25 17:59:56.902 268 18251.68 18.43 52748.44 88888.00 2007-09-25 17:59:57.402 268 18251.87 18.42 52748.47 88888.00 2007-09-25 17:59:57.902 268 18251.97 18.41 52748.54 88888.00 2007-09-25 17:59:58.402 268 18251.96 18.35 52748.59 88888.00 2007-09-25 17:59:58.902 268 18251.96 18.33 52748.54 88888.00 2007-09-25 17:59:59.402 268 18251.95 18.25 52748.52 88888.00 2007-09-25 17:59:59.902 268 18251.85 18.42 52748.56 88888.00 2007-09-25 18:00:00.402 268 18251.75 18.58 52748.49 88888.00 2007-09-25 18:00:00.902 268 18251.76 18.66 52748.46 88888.00 2007-09-25 18:00:01.402 268 18251.90 18.55 52748.53 88888.00 2007-09-25 18:00:01.902 268 18251.91 18.39 52748.67 88888.00 2007-09-25 18:00:02.402 268 18251.93 18.30 52748.59 88888.00 2007-09-25 18:00:02.902 268 18252.04 18.40 52748.58 88888.00 2007-09-25 18:00:03.399 268 18252.12 18.48 52748.72 88888.00 2007-09-25 18:00:03.909 268 18252.14 18.36 52748.75 88888.00 2007-09-25 18:00:04.409 268 18252.07 18.35 52748.66 88888.00 2007-09-25 18:00:04.909 268 18252.20 18.30 52748.67 88888.00 2007-09-25 18:00:05.409 268 18252.13 18.32 52748.63 88888.00 2007-09-25 18:00:05.909 268 18252.12 18.16 52748.63 88888.00 2007-09-25 18:00:06.409 268 18252.22 18.05 52748.57 88888.00 2007-09-25 18:00:06.909 268 18252.11 18.13 52748.49 88888.00 2007-09-25 18:00:07.409 268 18252.09 18.25 52748.46 88888.00 2007-09-25 18:00:07.909 268 18252.09 18.16 52748.43 88888.00 2007-09-25 18:00:08.409 268 18252.17 17.99 52748.36 88888.00 2007-09-25 18:00:08.909 268 18252.17 17.99 52748.34 88888.00 2007-09-25 18:00:09.409 268 18252.15 17.73 52748.40 88888.00 2007-09-25 18:00:09.909 268 18252.21 17.63 52748.45 88888.00 2007-09-25 18:00:10.409 268 18252.28 17.76 52748.60 88888.00 2007-09-25 18:00:10.909 268 18252.17 17.52 52748.57 88888.00 2007-09-25 18:00:11.409 268 18252.12 17.49 52748.50 88888.00 2007-09-25 18:00:11.909 268 18252.15 17.54 52748.52 88888.00 2007-09-25 18:00:12.409 268 18252.21 17.43 52748.38 88888.00 2007-09-25 18:00:12.909 268 18252.33 17.57 52748.41 88888.00 2007-09-25 18:00:13.409 268 18252.42 17.45 52748.35 88888.00 2007-09-25 18:00:13.909 268 18252.36 17.36 52748.31 88888.00 2007-09-25 18:00:14.409 268 18252.52 17.34 52748.26 88888.00 2007-09-25 18:00:14.909 268 18252.58 17.26 52748.34 88888.00 2007-09-25 18:00:15.409 268 18252.58 17.18 52748.37 88888.00 2007-09-25 18:00:15.909 268 18252.56 17.23 52748.41 88888.00 2007-09-25 18:00:16.409 268 18252.53 17.09 52748.38 88888.00 2007-09-25 18:00:16.909 268 18252.67 17.13 52748.29 88888.00 2007-09-25 18:00:17.409 268 18252.52 17.04 52748.32 88888.00 2007-09-25 18:00:17.909 268 18252.55 16.98 52748.37 88888.00 2007-09-25 18:00:18.409 268 18252.63 17.05 52748.31 88888.00 2007-09-25 18:00:18.909 268 18252.67 17.10 52748.38 88888.00 2007-09-25 18:00:19.409 268 18252.58 16.96 52748.44 88888.00 2007-09-25 18:00:19.909 268 18252.65 16.95 52748.46 88888.00 2007-09-25 18:00:20.409 268 18252.58 17.03 52748.57 88888.00 2007-09-25 18:00:20.909 268 18252.77 17.13 52748.66 88888.00 2007-09-25 18:00:21.409 268 18252.94 17.16 52748.75 88888.00 2007-09-25 18:00:21.909 268 18252.83 17.06 52748.69 88888.00 2007-09-25 18:00:22.409 268 18252.75 16.86 52748.75 88888.00 2007-09-25 18:00:22.909 268 18252.99 16.85 52748.87 88888.00 2007-09-25 18:00:23.409 268 18252.85 16.96 52748.90 88888.00 2007-09-25 18:00:23.909 268 18252.94 16.85 52748.99 88888.00 2007-09-25 18:00:24.409 268 18252.86 16.92 52749.01 88888.00 2007-09-25 18:00:24.909 268 18253.02 16.97 52748.83 88888.00 2007-09-25 18:00:25.409 268 18252.86 16.90 52748.70 88888.00 2007-09-25 18:00:25.909 268 18252.88 16.93 52748.78 88888.00 2007-09-25 18:00:26.409 268 18252.82 17.02 52748.92 88888.00 2007-09-25 18:00:26.909 268 18252.91 16.97 52749.10 88888.00 2007-09-25 18:00:27.409 268 18252.98 16.85 52749.05 88888.00 2007-09-25 18:00:27.909 268 18253.05 16.88 52749.01 88888.00 2007-09-25 18:00:28.409 268 18252.90 16.91 52749.07 88888.00 2007-09-25 18:00:28.909 268 18252.88 16.89 52749.14 88888.00 2007-09-25 18:00:29.409 268 18252.93 16.96 52749.17 88888.00 2007-09-25 18:00:29.909 268 18253.08 17.02 52749.23 88888.00 2007-09-25 18:00:30.409 268 18253.16 17.13 52749.33 88888.00 2007-09-25 18:00:30.909 268 18253.07 17.25 52749.38 88888.00 2007-09-25 18:00:31.409 268 18253.17 17.13 52749.29 88888.00 2007-09-25 18:00:31.909 268 18253.10 17.19 52749.25 88888.00 2007-09-25 18:00:32.409 268 18253.04 17.18 52749.28 88888.00 2007-09-25 18:00:32.909 268 18253.05 17.26 52749.26 88888.00 2007-09-25 18:00:33.409 268 18253.26 17.21 52749.34 88888.00 2007-09-25 18:00:33.909 268 18253.34 17.23 52749.37 88888.00 2007-09-25 18:00:34.409 268 18253.11 17.20 52749.36 88888.00 2007-09-25 18:00:34.909 268 18252.78 17.10 52749.33 88888.00 2007-09-25 18:00:35.409 268 18252.65 17.16 52749.36 88888.00 2007-09-25 18:00:35.909 268 18252.90 17.23 52749.36 88888.00 2007-09-25 18:00:36.409 268 18253.19 17.32 52749.35 88888.00 2007-09-25 18:00:36.909 268 18253.33 17.56 52749.29 88888.00 2007-09-25 18:00:37.409 268 18253.20 17.60 52749.11 88888.00 2007-09-25 18:00:37.909 268 18253.26 17.47 52749.21 88888.00 2007-09-25 18:00:38.409 268 18253.28 17.36 52749.12 88888.00 2007-09-25 18:00:38.909 268 18253.17 17.42 52749.12 88888.00 2007-09-25 18:00:39.409 268 18253.18 17.51 52749.18 88888.00 2007-09-25 18:00:39.909 268 18253.15 17.68 52749.36 88888.00 2007-09-25 18:00:40.409 268 18253.15 17.60 52749.36 88888.00 2007-09-25 18:00:40.909 268 18253.11 17.52 52749.27 88888.00 2007-09-25 18:00:41.409 268 18253.14 17.61 52749.19 88888.00 2007-09-25 18:00:41.909 268 18253.18 17.48 52749.14 88888.00 2007-09-25 18:00:42.409 268 18253.34 17.59 52749.17 88888.00 2007-09-25 18:00:42.909 268 18253.30 17.68 52749.21 88888.00 2007-09-25 18:00:43.409 268 18253.28 17.61 52749.28 88888.00 2007-09-25 18:00:43.909 268 18253.41 17.64 52749.29 88888.00 2007-09-25 18:00:44.409 268 18253.34 17.70 52749.35 88888.00 2007-09-25 18:00:44.909 268 18253.29 17.71 52749.35 88888.00 2007-09-25 18:00:45.409 268 18253.19 17.74 52749.23 88888.00 2007-09-25 18:00:45.909 268 18253.20 17.92 52749.13 88888.00 2007-09-25 18:00:46.409 268 18253.33 17.89 52749.08 88888.00 2007-09-25 18:00:46.909 268 18253.34 18.08 52749.05 88888.00 2007-09-25 18:00:47.409 268 18253.37 17.98 52749.00 88888.00 2007-09-25 18:00:47.909 268 18253.33 18.10 52749.10 88888.00 2007-09-25 18:00:48.409 268 18253.38 18.13 52749.05 88888.00 2007-09-25 18:00:48.909 268 18253.49 18.04 52749.01 88888.00 2007-09-25 18:00:49.409 268 18253.52 18.01 52749.01 88888.00 2007-09-25 18:00:49.909 268 18253.50 18.20 52749.02 88888.00 2007-09-25 18:00:50.409 268 18253.63 18.26 52748.95 88888.00 2007-09-25 18:00:50.909 268 18253.56 18.09 52749.01 88888.00 2007-09-25 18:00:51.409 268 18253.50 18.12 52749.10 88888.00 2007-09-25 18:00:51.909 268 18253.58 18.10 52748.93 88888.00 2007-09-25 18:00:52.409 268 18253.62 18.10 52748.80 88888.00 2007-09-25 18:00:52.909 268 18253.64 18.05 52748.82 88888.00 2007-09-25 18:00:53.409 268 18253.59 18.09 52748.76 88888.00 2007-09-25 18:00:53.909 268 18253.69 18.03 52748.76 88888.00 2007-09-25 18:00:54.409 268 18253.67 18.01 52748.83 88888.00 2007-09-25 18:00:54.909 268 18253.81 17.99 52748.86 88888.00 2007-09-25 18:00:55.409 268 18253.92 17.87 52748.91 88888.00 2007-09-25 18:00:55.909 268 18253.65 17.99 52748.77 88888.00 2007-09-25 18:00:56.409 268 18253.61 18.02 52748.78 88888.00 2007-09-25 18:00:56.909 268 18253.81 17.99 52748.70 88888.00 2007-09-25 18:00:57.409 268 18253.95 17.92 52748.75 88888.00 2007-09-25 18:00:57.909 268 18254.04 17.87 52748.77 88888.00 2007-09-25 18:00:58.409 268 18254.16 17.84 52748.66 88888.00 2007-09-25 18:00:58.909 268 18254.19 18.02 52748.67 88888.00 2007-09-25 18:00:59.409 268 18254.23 18.16 52748.71 88888.00 2007-09-25 18:00:59.909 268 18254.07 18.19 52748.76 88888.00 2007-09-25 18:01:00.409 268 18253.97 18.23 52748.76 88888.00 2007-09-25 18:01:00.909 268 18253.88 18.14 52748.61 88888.00 2007-09-25 18:01:01.409 268 18253.78 18.04 52748.61 88888.00 2007-09-25 18:01:01.909 268 18253.82 18.04 52748.75 88888.00 2007-09-25 18:01:02.409 268 18253.78 17.81 52748.81 88888.00 2007-09-25 18:01:02.909 268 18253.95 17.80 52748.78 88888.00 2007-09-25 18:01:03.409 268 18254.01 17.93 52748.72 88888.00 2007-09-25 18:01:03.909 268 18254.01 17.97 52748.67 88888.00 2007-09-25 18:01:04.409 268 18253.97 17.82 52748.58 88888.00 2007-09-25 18:01:04.909 268 18254.13 17.66 52748.59 88888.00 2007-09-25 18:01:05.409 268 18254.25 17.48 52748.69 88888.00 2007-09-25 18:01:05.909 268 18254.36 17.57 52748.68 88888.00 2007-09-25 18:01:06.409 268 18254.26 17.43 52748.64 88888.00 2007-09-25 18:01:06.909 268 18254.15 17.48 52748.66 88888.00 2007-09-25 18:01:07.409 268 18254.18 17.62 52748.55 88888.00 2007-09-25 18:01:07.909 268 18254.23 17.62 52748.57 88888.00 2007-09-25 18:01:08.409 268 18254.23 17.54 52748.57 88888.00 2007-09-25 18:01:08.909 268 18254.27 17.48 52748.59 88888.00 2007-09-25 18:01:09.409 268 18254.30 17.60 52748.67 88888.00 2007-09-25 18:01:09.909 268 18254.37 17.56 52748.75 88888.00 2007-09-25 18:01:10.409 268 18254.45 17.64 52748.67 88888.00 2007-09-25 18:01:10.909 268 18254.45 17.63 52748.53 88888.00 2007-09-25 18:01:11.409 268 18254.45 17.57 52748.59 88888.00 2007-09-25 18:01:11.909 268 18254.47 17.57 52748.59 88888.00 2007-09-25 18:01:12.409 268 18254.45 17.43 52748.71 88888.00 2007-09-25 18:01:12.909 268 18254.50 17.46 52748.76 88888.00 2007-09-25 18:01:13.409 268 18254.59 17.51 52748.69 88888.00 2007-09-25 18:01:13.909 268 18254.59 17.63 52748.73 88888.00 2007-09-25 18:01:14.409 268 18254.62 17.49 52748.82 88888.00 2007-09-25 18:01:14.909 268 18254.71 17.26 52748.87 88888.00 2007-09-25 18:01:15.409 268 18254.72 17.37 52748.89 88888.00 2007-09-25 18:01:15.909 268 18254.63 17.28 52748.81 88888.00 2007-09-25 18:01:16.409 268 18254.78 17.42 52748.70 88888.00 2007-09-25 18:01:16.909 268 18255.00 17.42 52748.80 88888.00 2007-09-25 18:01:17.409 268 18255.11 17.38 52748.96 88888.00 2007-09-25 18:01:17.909 268 18255.16 17.43 52749.08 88888.00 2007-09-25 18:01:18.409 268 18255.36 17.60 52749.06 88888.00 2007-09-25 18:01:18.909 268 18255.35 17.51 52749.01 88888.00 2007-09-25 18:01:19.409 268 18255.21 17.51 52749.12 88888.00 2007-09-25 18:01:19.909 268 18255.18 17.45 52749.12 88888.00 2007-09-25 18:01:20.409 268 18255.28 17.43 52749.04 88888.00 2007-09-25 18:01:20.909 268 18255.35 17.52 52749.08 88888.00 2007-09-25 18:01:21.409 268 18255.44 17.35 52749.05 88888.00 2007-09-25 18:01:21.909 268 18255.43 17.35 52749.15 88888.00 2007-09-25 18:01:22.409 268 18255.56 17.58 52749.17 88888.00 2007-09-25 18:01:22.909 268 18255.56 17.58 52749.15 88888.00 2007-09-25 18:01:23.409 268 18255.43 17.53 52749.16 88888.00 2007-09-25 18:01:23.909 268 18255.34 17.70 52749.17 88888.00 2007-09-25 18:01:24.409 268 18255.27 17.76 52749.12 88888.00 2007-09-25 18:01:24.909 268 18255.29 17.67 52749.24 88888.00 2007-09-25 18:01:25.409 268 18255.22 17.77 52749.23 88888.00 2007-09-25 18:01:25.909 268 18255.29 17.74 52749.22 88888.00 2007-09-25 18:01:26.409 268 18255.32 17.69 52749.15 88888.00 2007-09-25 18:01:26.909 268 18255.49 17.72 52749.12 88888.00 2007-09-25 18:01:27.409 268 18255.48 17.57 52749.16 88888.00 2007-09-25 18:01:27.909 268 18255.54 17.64 52749.21 88888.00 2007-09-25 18:01:28.409 268 18255.54 17.70 52749.26 88888.00 2007-09-25 18:01:28.909 268 18255.60 17.85 52749.37 88888.00 2007-09-25 18:01:29.409 268 18255.57 17.95 52749.27 88888.00 2007-09-25 18:01:29.909 268 18255.57 18.16 52749.21 88888.00 2007-09-25 18:01:30.409 268 18255.53 18.15 52749.14 88888.00 2007-09-25 18:01:30.909 268 18255.45 18.07 52749.11 88888.00 2007-09-25 18:01:31.409 268 18255.57 17.98 52749.07 88888.00 2007-09-25 18:01:31.909 268 18255.68 18.10 52749.17 88888.00 2007-09-25 18:01:32.409 268 18255.47 18.21 52749.33 88888.00 2007-09-25 18:01:32.909 268 18255.51 18.25 52749.40 88888.00 2007-09-25 18:01:33.409 268 18255.57 18.27 52749.42 88888.00 2007-09-25 18:01:33.909 268 18255.50 18.18 52749.23 88888.00 2007-09-25 18:01:34.409 268 18255.59 18.13 52749.12 88888.00 2007-09-25 18:01:34.909 268 18255.66 18.22 52749.31 88888.00 2007-09-25 18:01:35.409 268 18255.62 18.26 52749.48 88888.00 2007-09-25 18:01:35.909 268 18255.58 18.32 52749.29 88888.00 2007-09-25 18:01:36.409 268 18255.56 18.24 52749.25 88888.00 2007-09-25 18:01:36.909 268 18255.59 18.35 52749.33 88888.00 2007-09-25 18:01:37.409 268 18255.62 18.33 52749.37 88888.00 2007-09-25 18:01:37.909 268 18255.64 18.40 52749.33 88888.00 2007-09-25 18:01:38.409 268 18255.59 18.43 52749.22 88888.00 2007-09-25 18:01:38.909 268 18255.59 18.46 52749.17 88888.00 2007-09-25 18:01:39.409 268 18255.48 18.40 52749.08 88888.00 2007-09-25 18:01:39.909 268 18255.53 18.61 52749.22 88888.00 2007-09-25 18:01:40.409 268 18255.60 18.65 52749.18 88888.00 2007-09-25 18:01:40.909 268 18255.51 18.60 52749.16 88888.00 2007-09-25 18:01:41.409 268 18255.56 18.51 52749.02 88888.00 2007-09-25 18:01:41.909 268 18255.72 18.72 52748.91 88888.00 2007-09-25 18:01:42.409 268 18255.77 18.69 52749.01 88888.00 2007-09-25 18:01:42.909 268 18255.79 18.64 52749.03 88888.00 2007-09-25 18:01:43.409 268 18255.90 18.61 52749.03 88888.00 2007-09-25 18:01:43.909 268 18255.79 18.76 52749.01 88888.00 2007-09-25 18:01:44.409 268 18255.67 18.87 52748.95 88888.00 2007-09-25 18:01:44.909 268 18255.67 18.85 52748.92 88888.00 2007-09-25 18:01:45.409 268 18255.76 18.60 52749.01 88888.00 2007-09-25 18:01:45.909 268 18255.80 18.53 52748.91 88888.00 2007-09-25 18:01:46.409 268 18255.73 18.63 52748.95 88888.00 2007-09-25 18:01:46.909 268 18255.66 18.61 52748.89 88888.00 2007-09-25 18:01:47.409 268 18255.55 18.75 52748.81 88888.00 2007-09-25 18:01:47.909 268 18255.48 18.68 52748.83 88888.00 2007-09-25 18:01:48.409 268 18255.72 18.59 52748.79 88888.00 2007-09-25 18:01:48.909 268 18255.78 18.46 52748.80 88888.00 2007-09-25 18:01:49.409 268 18255.79 18.61 52748.82 88888.00 2007-09-25 18:01:49.909 268 18255.65 18.72 52748.73 88888.00 2007-09-25 18:01:50.409 268 18255.69 18.68 52748.77 88888.00 2007-09-25 18:01:50.909 268 18255.78 18.64 52748.71 88888.00 2007-09-25 18:01:51.409 268 18255.86 18.68 52748.70 88888.00 2007-09-25 18:01:51.909 268 18256.00 18.82 52748.72 88888.00 2007-09-25 18:01:52.409 268 18256.11 18.92 52748.59 88888.00 2007-09-25 18:01:52.909 268 18256.15 18.69 52748.55 88888.00 2007-09-25 18:01:53.409 268 18256.12 18.67 52748.69 88888.00 2007-09-25 18:01:53.909 268 18255.91 18.63 52748.70 88888.00 2007-09-25 18:01:54.409 268 18255.97 18.61 52748.66 88888.00 2007-09-25 18:01:54.909 268 18256.02 18.57 52748.65 88888.00 2007-09-25 18:01:55.409 268 18256.13 18.44 52748.73 88888.00 2007-09-25 18:01:55.909 268 18256.13 18.52 52748.73 88888.00 2007-09-25 18:01:56.409 268 18256.04 18.28 52748.68 88888.00 2007-09-25 18:01:56.909 268 18255.95 18.28 52748.69 88888.00 2007-09-25 18:01:57.409 268 18255.82 18.32 52748.82 88888.00 2007-09-25 18:01:57.909 268 18255.92 18.34 52748.75 88888.00 2007-09-25 18:01:58.409 268 18255.94 18.24 52748.79 88888.00 2007-09-25 18:01:58.909 268 18256.03 18.31 52748.80 88888.00 2007-09-25 18:01:59.409 268 18256.10 18.34 52748.75 88888.00 2007-09-25 18:01:59.909 268 18256.26 18.34 52748.71 88888.00 2007-09-25 18:02:00.409 268 18256.44 18.28 52748.71 88888.00 2007-09-25 18:02:00.909 268 18256.37 18.21 52748.78 88888.00 2007-09-25 18:02:01.409 268 18256.33 18.14 52748.90 88888.00 2007-09-25 18:02:01.909 268 18256.23 18.08 52748.88 88888.00 2007-09-25 18:02:02.409 268 18256.10 18.07 52749.05 88888.00 2007-09-25 18:02:02.909 268 18256.14 18.03 52749.16 88888.00 2007-09-25 18:02:03.409 268 18256.23 17.89 52749.17 88888.00 2007-09-25 18:02:03.909 268 18256.16 17.95 52749.18 88888.00 2007-09-25 18:02:04.409 268 18256.08 17.86 52749.10 88888.00 2007-09-25 18:02:04.909 268 18256.04 17.71 52748.98 88888.00 2007-09-25 18:02:05.409 268 18256.13 17.72 52749.04 88888.00 2007-09-25 18:02:05.909 268 18256.05 17.72 52749.14 88888.00 2007-09-25 18:02:06.409 268 18255.93 17.86 52749.03 88888.00 2007-09-25 18:02:06.909 268 18255.90 17.88 52749.05 88888.00 2007-09-25 18:02:07.409 268 18255.87 17.73 52749.24 88888.00 2007-09-25 18:02:07.909 268 18255.77 17.65 52749.33 88888.00 2007-09-25 18:02:08.409 268 18255.82 17.55 52749.35 88888.00 2007-09-25 18:02:08.909 268 18255.89 17.46 52749.33 88888.00 2007-09-25 18:02:09.409 268 18255.94 17.53 52749.34 88888.00 2007-09-25 18:02:09.909 268 18255.77 17.44 52749.36 88888.00 2007-09-25 18:02:10.409 268 18255.64 17.29 52749.23 88888.00 2007-09-25 18:02:10.909 268 18255.53 17.36 52749.26 88888.00 2007-09-25 18:02:11.409 268 18255.46 17.20 52749.41 88888.00 2007-09-25 18:02:11.909 268 18255.35 17.27 52749.36 88888.00 2007-09-25 18:02:12.409 268 18255.44 17.16 52749.34 88888.00 2007-09-25 18:02:12.909 268 18255.50 17.12 52749.33 88888.00 2007-09-25 18:02:13.409 268 18255.37 16.99 52749.35 88888.00 2007-09-25 18:02:13.909 268 18255.29 17.03 52749.34 88888.00 2007-09-25 18:02:14.409 268 18255.27 17.08 52749.31 88888.00 2007-09-25 18:02:14.909 268 18255.21 17.18 52749.19 88888.00 2007-09-25 18:02:15.409 268 18255.12 17.14 52749.22 88888.00 2007-09-25 18:02:15.909 268 18255.10 17.20 52749.31 88888.00 2007-09-25 18:02:16.409 268 18254.97 17.27 52749.23 88888.00 2007-09-25 18:02:16.909 268 18254.99 17.08 52749.27 88888.00 2007-09-25 18:02:17.409 268 18254.99 17.21 52749.33 88888.00 2007-09-25 18:02:17.909 268 18255.16 17.38 52749.42 88888.00 2007-09-25 18:02:18.409 268 18255.26 17.42 52749.37 88888.00 2007-09-25 18:02:18.909 268 18255.14 17.44 52749.31 88888.00 2007-09-25 18:02:19.409 268 18255.01 17.56 52749.30 88888.00 2007-09-25 18:02:19.909 268 18255.12 17.62 52749.23 88888.00 2007-09-25 18:02:20.409 268 18255.12 17.66 52749.23 88888.00 2007-09-25 18:02:20.909 268 18254.88 17.71 52749.35 88888.00 2007-09-25 18:02:21.409 268 18254.77 17.73 52749.28 88888.00 2007-09-25 18:02:21.909 268 18254.81 17.54 52749.27 88888.00 2007-09-25 18:02:22.409 268 18254.81 17.58 52749.30 88888.00 2007-09-25 18:02:22.909 268 18254.81 17.87 52749.15 88888.00 2007-09-25 18:02:23.409 268 18254.90 17.84 52749.18 88888.00 2007-09-25 18:02:23.909 268 18254.88 17.90 52749.14 88888.00 2007-09-25 18:02:24.409 268 18254.89 17.94 52749.05 88888.00 2007-09-25 18:02:24.909 268 18254.91 17.93 52749.07 88888.00 2007-09-25 18:02:25.409 268 18254.94 17.99 52749.14 88888.00 2007-09-25 18:02:25.909 268 18255.10 18.08 52749.11 88888.00 2007-09-25 18:02:26.409 268 18255.00 18.06 52749.17 88888.00 2007-09-25 18:02:26.909 268 18255.00 18.22 52749.10 88888.00 2007-09-25 18:02:27.409 268 18255.21 18.34 52749.04 88888.00 2007-09-25 18:02:27.909 268 18255.04 18.18 52749.08 88888.00 2007-09-25 18:02:28.409 268 18255.07 18.37 52749.17 88888.00 2007-09-25 18:02:28.909 268 18255.19 18.46 52749.06 88888.00 2007-09-25 18:02:29.409 268 18255.10 18.66 52748.94 88888.00 2007-09-25 18:02:29.909 268 18255.02 18.57 52748.98 88888.00 2007-09-25 18:02:30.409 268 18255.00 18.48 52749.05 88888.00 2007-09-25 18:02:30.909 268 18254.95 18.61 52749.11 88888.00 2007-09-25 18:02:31.409 268 18255.02 18.55 52749.12 88888.00 2007-09-25 18:02:31.909 268 18254.93 18.52 52749.22 88888.00 2007-09-25 18:02:32.409 268 18254.77 18.60 52749.25 88888.00 2007-09-25 18:02:32.909 268 18254.66 18.56 52749.47 88888.00 2007-09-25 18:02:33.409 268 18254.64 18.36 52749.47 88888.00 2007-09-25 18:02:33.909 268 18254.71 18.38 52749.49 88888.00 2007-09-25 18:02:34.409 268 18254.63 18.39 52749.58 88888.00 2007-09-25 18:02:34.909 268 18254.62 18.40 52749.52 88888.00 2007-09-25 18:02:35.409 268 18254.63 18.26 52749.50 88888.00 2007-09-25 18:02:35.909 268 18254.53 18.16 52749.33 88888.00 2007-09-25 18:02:36.409 268 18254.38 18.14 52749.33 88888.00 2007-09-25 18:02:36.909 268 18254.30 18.10 52749.38 88888.00 2007-09-25 18:02:37.409 268 18254.35 18.07 52749.33 88888.00 2007-09-25 18:02:37.909 268 18254.38 18.02 52749.26 88888.00 2007-09-25 18:02:38.409 268 18254.31 18.08 52749.38 88888.00 2007-09-25 18:02:38.909 268 18254.17 18.01 52749.38 88888.00 2007-09-25 18:02:39.409 268 18254.15 18.03 52749.36 88888.00 2007-09-25 18:02:39.909 268 18254.12 17.95 52749.34 88888.00 2007-09-25 18:02:40.409 268 18254.09 17.91 52749.33 88888.00 2007-09-25 18:02:40.909 268 18254.21 17.90 52749.49 88888.00 2007-09-25 18:02:41.409 268 18254.25 17.80 52749.45 88888.00 2007-09-25 18:02:41.909 268 18253.97 17.78 52749.47 88888.00 2007-09-25 18:02:42.409 268 18253.90 17.76 52749.40 88888.00 2007-09-25 18:02:42.909 268 18254.06 17.71 52749.37 88888.00 2007-09-25 18:02:43.409 268 18254.14 17.71 52749.35 88888.00 2007-09-25 18:02:43.909 268 18254.01 17.65 52749.31 88888.00 2007-09-25 18:02:44.409 268 18254.06 17.55 52749.36 88888.00 2007-09-25 18:02:44.909 268 18254.20 17.41 52749.36 88888.00 2007-09-25 18:02:45.409 268 18254.07 17.36 52749.27 88888.00 2007-09-25 18:02:45.909 268 18253.95 17.33 52749.26 88888.00 2007-09-25 18:02:46.409 268 18253.87 17.27 52749.28 88888.00 2007-09-25 18:02:46.909 268 18253.83 17.30 52749.33 88888.00 2007-09-25 18:02:47.409 268 18253.84 17.25 52749.38 88888.00 2007-09-25 18:02:47.909 268 18253.86 17.25 52749.23 88888.00 2007-09-25 18:02:48.409 268 18253.96 17.16 52749.14 88888.00 2007-09-25 18:02:48.909 268 18254.07 17.16 52749.21 88888.00 2007-09-25 18:02:49.409 268 18253.95 17.13 52749.23 88888.00 2007-09-25 18:02:49.909 268 18254.07 16.99 52749.17 88888.00 2007-09-25 18:02:50.409 268 18254.16 16.97 52749.15 88888.00 2007-09-25 18:02:50.909 268 18254.25 16.87 52749.15 88888.00 2007-09-25 18:02:51.409 268 18254.17 16.87 52749.12 88888.00 2007-09-25 18:02:51.909 268 18254.04 16.82 52749.10 88888.00 2007-09-25 18:02:52.409 268 18254.04 16.90 52749.03 88888.00 2007-09-25 18:02:52.909 268 18253.91 16.84 52749.11 88888.00 2007-09-25 18:02:53.409 268 18253.90 16.66 52749.11 88888.00 2007-09-25 18:02:53.909 268 18254.04 16.67 52749.06 88888.00 2007-09-25 18:02:54.409 268 18254.13 16.52 52749.01 88888.00 2007-09-25 18:02:54.909 268 18254.30 16.51 52749.14 88888.00 2007-09-25 18:02:55.409 268 18254.36 16.56 52749.16 88888.00 2007-09-25 18:02:55.909 268 18254.25 16.55 52749.10 88888.00 2007-09-25 18:02:56.409 268 18254.06 16.54 52749.14 88888.00 2007-09-25 18:02:56.909 268 18254.02 16.56 52749.12 88888.00 2007-09-25 18:02:57.409 268 18254.05 16.45 52748.93 88888.00 2007-09-25 18:02:57.909 268 18254.21 16.55 52748.94 88888.00 2007-09-25 18:02:58.409 268 18254.23 16.75 52748.90 88888.00 2007-09-25 18:02:58.909 268 18254.24 16.66 52748.88 88888.00 2007-09-25 18:02:59.409 268 18254.12 16.64 52748.88 88888.00 2007-09-25 18:02:59.909 268 18254.12 16.88 52748.89 88888.00 2007-09-25 18:03:00.409 268 18254.14 16.87 52748.99 88888.00 2007-09-25 18:03:00.909 268 18254.13 16.80 52748.87 88888.00 2007-09-25 18:03:01.409 268 18254.02 16.92 52748.78 88888.00 2007-09-25 18:03:01.909 268 18253.97 17.06 52748.94 88888.00 2007-09-25 18:03:02.409 268 18254.01 17.00 52749.01 88888.00 2007-09-25 18:03:02.909 268 18253.95 17.14 52748.94 88888.00 2007-09-25 18:03:03.409 268 18253.95 17.21 52748.82 88888.00 2007-09-25 18:03:03.909 268 18254.04 17.22 52748.87 88888.00 2007-09-25 18:03:04.409 268 18254.07 17.25 52748.83 88888.00 2007-09-25 18:03:04.909 268 18253.99 17.25 52748.90 88888.00 2007-09-25 18:03:05.409 268 18253.97 17.33 52748.90 88888.00 2007-09-25 18:03:05.909 268 18253.91 17.36 52748.73 88888.00 2007-09-25 18:03:06.409 268 18253.95 17.35 52748.58 88888.00 2007-09-25 18:03:06.909 268 18253.94 17.45 52748.56 88888.00 2007-09-25 18:03:07.409 268 18253.95 17.57 52748.56 88888.00 2007-09-25 18:03:07.909 268 18254.03 17.63 52748.54 88888.00 2007-09-25 18:03:08.409 268 18254.04 17.72 52748.43 88888.00 2007-09-25 18:03:08.909 268 18254.28 17.70 52748.45 88888.00 2007-09-25 18:03:09.409 268 18254.40 17.77 52748.56 88888.00 2007-09-25 18:03:09.909 268 18254.29 17.79 52748.45 88888.00 2007-09-25 18:03:10.409 268 18254.29 17.81 52748.43 88888.00 2007-09-25 18:03:10.909 268 18254.28 17.94 52748.45 88888.00 2007-09-25 18:03:11.409 268 18254.14 18.24 52748.38 88888.00 2007-09-25 18:03:11.909 268 18254.04 18.13 52748.40 88888.00 2007-09-25 18:03:12.409 268 18254.16 18.14 52748.47 88888.00 2007-09-25 18:03:12.909 268 18254.32 18.19 52748.40 88888.00 2007-09-25 18:03:13.409 268 18254.35 18.27 52748.37 88888.00 2007-09-25 18:03:13.909 268 18254.31 18.25 52748.37 88888.00 2007-09-25 18:03:14.409 268 18254.29 18.19 52748.47 88888.00 2007-09-25 18:03:14.909 268 18254.20 18.28 52748.50 88888.00 2007-09-25 18:03:15.409 268 18254.06 18.35 52748.53 88888.00 2007-09-25 18:03:15.909 268 18253.95 18.19 52748.59 88888.00 2007-09-25 18:03:16.409 268 18254.03 18.11 52748.46 88888.00 2007-09-25 18:03:16.909 268 18254.16 18.15 52748.30 88888.00 2007-09-25 18:03:17.409 268 18254.28 18.14 52748.35 88888.00 2007-09-25 18:03:17.909 268 18254.24 18.24 52748.52 88888.00 2007-09-25 18:03:18.409 268 18254.20 18.24 52748.52 88888.00 2007-09-25 18:03:18.909 268 18254.16 18.26 52748.53 88888.00 2007-09-25 18:03:19.409 268 18254.20 18.33 52748.50 88888.00 2007-09-25 18:03:19.909 268 18254.24 18.21 52748.42 88888.00 2007-09-25 18:03:20.409 268 18254.25 17.97 52748.43 88888.00 2007-09-25 18:03:20.909 268 18254.05 17.81 52748.34 88888.00 2007-09-25 18:03:21.409 268 18254.18 17.81 52748.30 88888.00 2007-09-25 18:03:21.909 268 18254.37 17.81 52748.41 88888.00 2007-09-25 18:03:22.409 268 18254.21 17.95 52748.41 88888.00 2007-09-25 18:03:22.909 268 18254.20 17.92 52748.38 88888.00 2007-09-25 18:03:23.409 268 18254.16 17.66 52748.36 88888.00 2007-09-25 18:03:23.909 268 18254.16 17.56 52748.31 88888.00 2007-09-25 18:03:24.409 268 18254.09 17.44 52748.30 88888.00 2007-09-25 18:03:24.909 268 18253.96 17.27 52748.37 88888.00 2007-09-25 18:03:25.409 268 18254.09 17.33 52748.48 88888.00 2007-09-25 18:03:25.909 268 18254.16 17.41 52748.66 88888.00 2007-09-25 18:03:26.409 268 18254.20 17.28 52748.64 88888.00 2007-09-25 18:03:26.909 268 18254.05 17.27 52748.60 88888.00 2007-09-25 18:03:27.409 268 18254.03 17.07 52748.67 88888.00 2007-09-25 18:03:27.909 268 18253.90 16.92 52748.75 88888.00 2007-09-25 18:03:28.409 268 18253.92 16.87 52748.71 88888.00 2007-09-25 18:03:28.909 268 18253.70 16.89 52748.71 88888.00 2007-09-25 18:03:29.409 268 18253.69 16.87 52748.72 88888.00 2007-09-25 18:03:29.909 268 18253.80 16.82 52748.84 88888.00 2007-09-25 18:03:30.409 268 18253.75 16.73 52748.94 88888.00 2007-09-25 18:03:30.909 268 18253.64 16.54 52748.95 88888.00 2007-09-25 18:03:31.409 268 18253.62 16.65 52749.01 88888.00 2007-09-25 18:03:31.909 268 18253.44 16.56 52748.91 88888.00 2007-09-25 18:03:32.409 268 18253.32 16.49 52748.86 88888.00 2007-09-25 18:03:32.909 268 18253.29 16.40 52748.82 88888.00 2007-09-25 18:03:33.409 268 18253.43 16.44 52748.80 88888.00 2007-09-25 18:03:33.909 268 18253.58 16.43 52748.88 88888.00 2007-09-25 18:03:34.409 268 18253.54 16.30 52748.86 88888.00 2007-09-25 18:03:34.909 268 18253.55 16.23 52748.95 88888.00 2007-09-25 18:03:35.409 268 18253.55 16.11 52749.06 88888.00 2007-09-25 18:03:35.909 268 18253.65 16.09 52749.01 88888.00 2007-09-25 18:03:36.409 268 18253.52 16.09 52748.99 88888.00 2007-09-25 18:03:36.909 268 18253.62 16.07 52749.06 88888.00 2007-09-25 18:03:37.409 268 18253.65 16.08 52749.00 88888.00 2007-09-25 18:03:37.909 268 18253.70 16.03 52748.96 88888.00 2007-09-25 18:03:38.409 268 18253.75 16.14 52748.98 88888.00 2007-09-25 18:03:38.909 268 18253.67 16.06 52748.94 88888.00 2007-09-25 18:03:39.409 268 18253.71 16.14 52749.00 88888.00 2007-09-25 18:03:39.909 268 18253.66 16.16 52748.92 88888.00 2007-09-25 18:03:40.409 268 18253.63 16.32 52748.89 88888.00 2007-09-25 18:03:40.909 268 18253.62 16.29 52748.96 88888.00 2007-09-25 18:03:41.409 268 18253.71 16.27 52749.02 88888.00 2007-09-25 18:03:41.909 268 18253.81 16.22 52749.08 88888.00 2007-09-25 18:03:42.409 268 18253.82 16.41 52749.15 88888.00 2007-09-25 18:03:42.909 268 18253.67 16.43 52749.14 88888.00 2007-09-25 18:03:43.409 268 18253.69 16.62 52749.02 88888.00 2007-09-25 18:03:43.909 268 18253.88 16.75 52748.89 88888.00 2007-09-25 18:03:44.409 268 18253.91 16.78 52748.92 88888.00 2007-09-25 18:03:44.909 268 18253.93 16.78 52748.95 88888.00 2007-09-25 18:03:45.409 268 18253.91 16.78 52748.93 88888.00 2007-09-25 18:03:45.909 268 18254.02 17.01 52748.94 88888.00 2007-09-25 18:03:46.409 268 18254.12 17.09 52749.00 88888.00 2007-09-25 18:03:46.909 268 18254.04 17.09 52748.96 88888.00 2007-09-25 18:03:47.409 268 18253.91 17.05 52748.96 88888.00 2007-09-25 18:03:47.909 268 18253.99 17.01 52748.94 88888.00 2007-09-25 18:03:48.409 268 18253.98 17.20 52748.82 88888.00 2007-09-25 18:03:48.909 268 18253.90 17.52 52748.83 88888.00 2007-09-25 18:03:49.409 268 18253.87 17.56 52748.92 88888.00 2007-09-25 18:03:49.909 268 18253.91 17.34 52748.93 88888.00 2007-09-25 18:03:50.409 268 18254.01 17.34 52748.95 88888.00 2007-09-25 18:03:50.909 268 18254.05 17.57 52748.79 88888.00 2007-09-25 18:03:51.409 268 18254.15 17.63 52748.81 88888.00 2007-09-25 18:03:51.909 268 18254.23 17.69 52748.90 88888.00 2007-09-25 18:03:52.409 268 18254.14 17.86 52748.98 88888.00 2007-09-25 18:03:52.909 268 18254.12 17.78 52749.02 88888.00 2007-09-25 18:03:53.409 268 18254.03 17.67 52748.92 88888.00 2007-09-25 18:03:53.909 268 18253.93 17.80 52748.83 88888.00 2007-09-25 18:03:54.409 268 18254.01 17.81 52748.89 88888.00 2007-09-25 18:03:54.909 268 18254.06 17.91 52748.93 88888.00 2007-09-25 18:03:55.409 268 18254.13 18.04 52748.99 88888.00 2007-09-25 18:03:55.909 268 18254.03 18.07 52749.00 88888.00 2007-09-25 18:03:56.409 268 18253.88 18.06 52749.10 88888.00 2007-09-25 18:03:56.909 268 18253.76 18.10 52749.08 88888.00 2007-09-25 18:03:57.409 268 18253.96 18.15 52749.04 88888.00 2007-09-25 18:03:57.909 268 18253.96 18.24 52748.96 88888.00 2007-09-25 18:03:58.409 268 18253.82 18.29 52748.96 88888.00 2007-09-25 18:03:58.909 268 18253.74 18.34 52749.02 88888.00 2007-09-25 18:03:59.409 268 18253.66 18.44 52749.00 88888.00 2007-09-25 18:03:59.909 268 18253.69 18.49 52748.98 88888.00 2007-09-25 18:04:00.409 268 18253.73 18.53 52748.91 88888.00 2007-09-25 18:04:00.909 268 18253.70 18.46 52748.75 88888.00 2007-09-25 18:04:01.409 268 18253.67 18.49 52748.79 88888.00 2007-09-25 18:04:01.909 268 18253.72 18.52 52748.84 88888.00 2007-09-25 18:04:02.409 268 18253.50 18.48 52748.89 88888.00 2007-09-25 18:04:02.909 268 18253.23 18.44 52748.83 88888.00 2007-09-25 18:04:03.409 268 18253.32 18.37 52748.76 88888.00 2007-09-25 18:04:03.909 268 18253.29 18.38 52748.73 88888.00 2007-09-25 18:04:04.409 268 18253.09 18.39 52748.71 88888.00 2007-09-25 18:04:04.909 268 18252.91 18.36 52748.69 88888.00 2007-09-25 18:04:05.409 268 18253.10 18.43 52748.72 88888.00 2007-09-25 18:04:05.909 268 18253.21 18.47 52748.63 88888.00 2007-09-25 18:04:06.409 268 18253.02 18.47 52748.57 88888.00 2007-09-25 18:04:06.909 268 18253.14 18.53 52748.54 88888.00 2007-09-25 18:04:07.409 268 18253.28 18.59 52748.57 88888.00 2007-09-25 18:04:07.909 268 18253.21 18.53 52748.64 88888.00 2007-09-25 18:04:08.409 268 18253.15 18.46 52748.67 88888.00 2007-09-25 18:04:08.909 268 18253.40 18.44 52748.57 88888.00 2007-09-25 18:04:09.409 268 18253.53 18.40 52748.56 88888.00 2007-09-25 18:04:09.909 268 18253.38 18.29 52748.56 88888.00 2007-09-25 18:04:10.409 268 18253.27 18.33 52748.48 88888.00 2007-09-25 18:04:10.909 268 18253.36 18.28 52748.45 88888.00 2007-09-25 18:04:11.409 268 18253.30 18.31 52748.36 88888.00 2007-09-25 18:04:11.909 268 18253.29 18.29 52748.34 88888.00 2007-09-25 18:04:12.409 268 18253.26 18.32 52748.43 88888.00 2007-09-25 18:04:12.909 268 18253.28 18.32 52748.40 88888.00 2007-09-25 18:04:13.409 268 18253.22 18.30 52748.40 88888.00 2007-09-25 18:04:13.909 268 18253.23 18.32 52748.43 88888.00 2007-09-25 18:04:14.409 268 18253.31 18.30 52748.32 88888.00 2007-09-25 18:04:14.909 268 18253.37 18.29 52748.32 88888.00 2007-09-25 18:04:15.409 268 18253.44 18.23 52748.46 88888.00 2007-09-25 18:04:15.909 268 18253.30 18.19 52748.48 88888.00 2007-09-25 18:04:16.409 268 18253.23 18.12 52748.52 88888.00 2007-09-25 18:04:16.909 268 18253.27 18.10 52748.56 88888.00 2007-09-25 18:04:17.409 268 18253.26 18.13 52748.64 88888.00 2007-09-25 18:04:17.909 268 18253.18 18.08 52748.57 88888.00 2007-09-25 18:04:18.409 268 18253.23 17.93 52748.58 88888.00 2007-09-25 18:04:18.909 268 18253.44 17.87 52748.61 88888.00 2007-09-25 18:04:19.409 268 18253.28 17.75 52748.60 88888.00 2007-09-25 18:04:19.909 268 18253.15 17.67 52748.50 88888.00 2007-09-25 18:04:20.409 268 18253.01 17.65 52748.50 88888.00 2007-09-25 18:04:20.909 268 18253.14 17.60 52748.56 88888.00 2007-09-25 18:04:21.409 268 18253.20 17.58 52748.76 88888.00 2007-09-25 18:04:21.909 268 18253.00 17.52 52748.87 88888.00 2007-09-25 18:04:22.409 268 18252.90 17.51 52748.84 88888.00 2007-09-25 18:04:22.909 268 18252.96 17.45 52748.80 88888.00 2007-09-25 18:04:23.409 268 18253.04 17.34 52748.83 88888.00 2007-09-25 18:04:23.909 268 18253.14 17.28 52748.87 88888.00 2007-09-25 18:04:24.409 268 18253.21 17.29 52748.88 88888.00 2007-09-25 18:04:24.909 268 18253.25 17.28 52748.78 88888.00 2007-09-25 18:04:25.409 268 18253.01 17.26 52748.80 88888.00 2007-09-25 18:04:25.909 268 18253.05 17.24 52748.70 88888.00 2007-09-25 18:04:26.409 268 18252.93 17.26 52748.67 88888.00 2007-09-25 18:04:26.909 268 18252.90 17.22 52748.80 88888.00 2007-09-25 18:04:27.409 268 18252.91 17.13 52748.78 88888.00 2007-09-25 18:04:27.909 268 18252.74 17.05 52748.76 88888.00 2007-09-25 18:04:28.409 268 18252.83 17.06 52748.80 88888.00 2007-09-25 18:04:28.909 268 18252.84 17.10 52748.76 88888.00 2007-09-25 18:04:29.409 268 18252.71 17.05 52748.81 88888.00 2007-09-25 18:04:29.909 268 18252.74 17.00 52748.83 88888.00 2007-09-25 18:04:30.409 268 18252.75 17.02 52748.80 88888.00 2007-09-25 18:04:30.909 268 18252.63 16.98 52748.80 88888.00 2007-09-25 18:04:31.409 268 18252.74 16.95 52748.82 88888.00 2007-09-25 18:04:31.909 268 18252.74 17.03 52748.83 88888.00 2007-09-25 18:04:32.409 268 18252.79 17.04 52748.87 88888.00 2007-09-25 18:04:32.909 268 18252.67 17.10 52748.88 88888.00 2007-09-25 18:04:33.409 268 18252.65 17.11 52748.84 88888.00 2007-09-25 18:04:33.909 268 18252.75 17.16 52748.86 88888.00 2007-09-25 18:04:34.409 268 18252.73 17.23 52748.90 88888.00 2007-09-25 18:04:34.909 268 18252.72 17.28 52748.99 88888.00 2007-09-25 18:04:35.409 268 18252.63 17.30 52749.02 88888.00 2007-09-25 18:04:35.909 268 18252.65 17.28 52749.02 88888.00 2007-09-25 18:04:36.409 268 18252.51 17.31 52748.94 88888.00 2007-09-25 18:04:36.909 268 18252.54 17.24 52748.91 88888.00 2007-09-25 18:04:37.409 268 18252.44 17.33 52748.89 88888.00 2007-09-25 18:04:37.909 268 18252.31 17.38 52748.80 88888.00 2007-09-25 18:04:38.409 268 18252.40 17.51 52748.81 88888.00 2007-09-25 18:04:38.909 268 18252.36 17.58 52748.80 88888.00 2007-09-25 18:04:39.409 268 18252.30 17.64 52748.69 88888.00 2007-09-25 18:04:39.909 268 18252.45 17.73 52748.75 88888.00 2007-09-25 18:04:40.409 268 18252.44 17.69 52748.76 88888.00 2007-09-25 18:04:40.909 268 18252.21 17.78 52748.77 88888.00 2007-09-25 18:04:41.409 268 18252.29 17.91 52748.78 88888.00 2007-09-25 18:04:41.909 268 18252.18 17.97 52748.77 88888.00 2007-09-25 18:04:42.409 268 18252.28 18.08 52748.77 88888.00 2007-09-25 18:04:42.909 268 18252.26 18.22 52748.70 88888.00 2007-09-25 18:04:43.409 268 18252.25 18.29 52748.78 88888.00 2007-09-25 18:04:43.909 268 18252.30 18.27 52748.86 88888.00 2007-09-25 18:04:44.409 268 18252.26 18.31 52748.86 88888.00 2007-09-25 18:04:44.909 268 18252.30 18.42 52748.84 88888.00 2007-09-25 18:04:45.409 268 18252.30 18.52 52748.90 88888.00 2007-09-25 18:04:45.909 268 18252.21 18.54 52748.92 88888.00 2007-09-25 18:04:46.409 268 18252.24 18.59 52748.90 88888.00 2007-09-25 18:04:46.909 268 18252.13 18.64 52748.92 88888.00 2007-09-25 18:04:47.409 268 18252.20 18.68 52748.81 88888.00 2007-09-25 18:04:47.909 268 18252.28 18.72 52748.79 88888.00 2007-09-25 18:04:48.409 268 18252.21 18.79 52748.75 88888.00 2007-09-25 18:04:48.909 268 18251.93 18.84 52748.71 88888.00 2007-09-25 18:04:49.409 268 18251.97 18.81 52748.65 88888.00 2007-09-25 18:04:49.909 268 18252.03 18.82 52748.66 88888.00 2007-09-25 18:04:50.409 268 18251.98 18.87 52748.56 88888.00 2007-09-25 18:04:50.909 268 18251.98 18.84 52748.47 88888.00 2007-09-25 18:04:51.409 268 18251.92 18.81 52748.53 88888.00 2007-09-25 18:04:51.909 268 18251.71 18.86 52748.50 88888.00 2007-09-25 18:04:52.409 268 18251.71 18.89 52748.56 88888.00 2007-09-25 18:04:52.909 268 18251.59 18.88 52748.66 88888.00 2007-09-25 18:04:53.409 268 18251.63 18.78 52748.64 88888.00 2007-09-25 18:04:53.909 268 18251.63 18.80 52748.48 88888.00 2007-09-25 18:04:54.409 268 18251.75 18.88 52748.47 88888.00 2007-09-25 18:04:54.909 268 18251.75 18.85 52748.45 88888.00 2007-09-25 18:04:55.409 268 18251.77 18.81 52748.45 88888.00 2007-09-25 18:04:55.909 268 18251.77 18.82 52748.41 88888.00 2007-09-25 18:04:56.409 268 18251.68 18.76 52748.32 88888.00 2007-09-25 18:04:56.909 268 18251.70 18.65 52748.33 88888.00 2007-09-25 18:04:57.409 268 18251.58 18.65 52748.35 88888.00 2007-09-25 18:04:57.909 268 18251.53 18.68 52748.42 88888.00 2007-09-25 18:04:58.409 268 18251.69 18.65 52748.48 88888.00 2007-09-25 18:04:58.909 268 18251.86 18.58 52748.38 88888.00 2007-09-25 18:04:59.409 268 18251.93 18.43 52748.20 88888.00 2007-09-25 18:04:59.909 268 18251.80 18.36 52748.22 88888.00 2007-09-25 18:05:00.409 268 18251.76 18.27 52748.29 88888.00 2007-09-25 18:05:00.909 268 18251.66 18.27 52748.19 88888.00 2007-09-25 18:05:01.409 268 18251.68 18.25 52748.07 88888.00 2007-09-25 18:05:01.909 268 18251.70 18.22 52747.97 88888.00 2007-09-25 18:05:02.409 268 18251.84 18.13 52747.96 88888.00 2007-09-25 18:05:02.909 268 18251.95 18.05 52747.94 88888.00 2007-09-25 18:05:03.409 268 18251.96 18.07 52748.01 88888.00 2007-09-25 18:05:03.909 268 18251.97 18.13 52747.99 88888.00 2007-09-25 18:05:04.409 268 18252.01 18.12 52747.92 88888.00 2007-09-25 18:05:04.909 268 18252.06 18.05 52748.06 88888.00 2007-09-25 18:05:05.409 268 18252.11 18.01 52748.00 88888.00 2007-09-25 18:05:05.909 268 18252.15 17.90 52748.07 88888.00 2007-09-25 18:05:06.409 268 18252.14 17.88 52748.05 88888.00 2007-09-25 18:05:06.909 268 18252.03 17.82 52748.01 88888.00 2007-09-25 18:05:07.409 268 18252.13 17.81 52747.95 88888.00 2007-09-25 18:05:07.909 268 18252.30 17.87 52748.00 88888.00 2007-09-25 18:05:08.409 268 18252.29 17.87 52748.03 88888.00 2007-09-25 18:05:08.909 268 18252.30 17.88 52747.87 88888.00 2007-09-25 18:05:09.409 268 18252.31 17.79 52747.75 88888.00 2007-09-25 18:05:09.909 268 18252.30 17.75 52747.84 88888.00 2007-09-25 18:05:10.409 268 18252.28 17.64 52747.78 88888.00 2007-09-25 18:05:10.909 268 18252.34 17.60 52747.83 88888.00 2007-09-25 18:05:11.409 268 18252.36 17.60 52747.87 88888.00 2007-09-25 18:05:11.909 268 18252.34 17.62 52747.88 88888.00 2007-09-25 18:05:12.409 268 18252.44 17.64 52747.87 88888.00 2007-09-25 18:05:12.909 268 18252.58 17.53 52747.87 88888.00 2007-09-25 18:05:13.409 268 18252.56 17.53 52747.86 88888.00 2007-09-25 18:05:13.909 268 18252.44 17.52 52747.82 88888.00 2007-09-25 18:05:14.409 268 18252.46 17.48 52747.78 88888.00 2007-09-25 18:05:14.909 268 18252.49 17.46 52747.85 88888.00 2007-09-25 18:05:15.409 268 18252.54 17.47 52747.87 88888.00 2007-09-25 18:05:15.909 268 18252.55 17.39 52747.85 88888.00 2007-09-25 18:05:16.409 268 18252.64 17.40 52747.78 88888.00 2007-09-25 18:05:16.909 268 18252.64 17.44 52748.02 88888.00 2007-09-25 18:05:17.409 268 18252.57 17.42 52748.10 88888.00 2007-09-25 18:05:17.909 268 18252.57 17.37 52748.02 88888.00 2007-09-25 18:05:18.409 268 18252.64 17.44 52748.08 88888.00 2007-09-25 18:05:18.909 268 18252.65 17.52 52747.88 88888.00 2007-09-25 18:05:19.409 268 18252.64 17.54 52747.79 88888.00 2007-09-25 18:05:19.909 268 18252.71 17.54 52747.84 88888.00 2007-09-25 18:05:20.409 268 18252.82 17.55 52747.83 88888.00 2007-09-25 18:05:20.909 268 18252.95 17.58 52747.92 88888.00 2007-09-25 18:05:21.409 268 18252.87 17.60 52747.95 88888.00 2007-09-25 18:05:21.909 268 18252.76 17.57 52747.99 88888.00 2007-09-25 18:05:22.409 268 18252.80 17.64 52748.11 88888.00 2007-09-25 18:05:22.909 268 18252.80 17.68 52748.05 88888.00 2007-09-25 18:05:23.409 268 18252.76 17.85 52748.06 88888.00 2007-09-25 18:05:23.909 268 18252.69 17.94 52748.14 88888.00 2007-09-25 18:05:24.409 268 18252.67 17.98 52748.15 88888.00 2007-09-25 18:05:24.909 268 18252.77 17.95 52748.22 88888.00 2007-09-25 18:05:25.409 268 18252.79 17.98 52748.25 88888.00 2007-09-25 18:05:25.909 268 18252.73 17.99 52748.30 88888.00 2007-09-25 18:05:26.409 268 18252.57 17.99 52748.22 88888.00 2007-09-25 18:05:26.909 268 18252.56 18.04 52748.20 88888.00 2007-09-25 18:05:27.409 268 18252.53 18.03 52748.29 88888.00 2007-09-25 18:05:27.909 268 18252.52 18.05 52748.35 88888.00 2007-09-25 18:05:28.409 268 18252.52 18.18 52748.49 88888.00 2007-09-25 18:05:28.909 268 18252.67 18.26 52748.41 88888.00 2007-09-25 18:05:29.409 268 18252.67 18.28 52748.32 88888.00 2007-09-25 18:05:29.909 268 18252.56 18.30 52748.37 88888.00 2007-09-25 18:05:30.409 268 18252.50 18.35 52748.41 88888.00 2007-09-25 18:05:30.909 268 18252.51 18.38 52748.54 88888.00 2007-09-25 18:05:31.409 268 18252.42 18.39 52748.53 88888.00 2007-09-25 18:05:31.909 268 18252.55 18.35 52748.44 88888.00 2007-09-25 18:05:32.409 268 18252.61 18.40 52748.63 88888.00 2007-09-25 18:05:32.909 268 18252.46 18.46 52748.68 88888.00 2007-09-25 18:05:33.409 268 18252.46 18.44 52748.64 88888.00 2007-09-25 18:05:33.909 268 18252.39 18.51 52748.57 88888.00 2007-09-25 18:05:34.409 268 18252.33 18.62 52748.60 88888.00 2007-09-25 18:05:34.909 268 18252.39 18.64 52748.56 88888.00 2007-09-25 18:05:35.409 268 18252.30 18.65 52748.59 88888.00 2007-09-25 18:05:35.909 268 18252.14 18.55 52748.66 88888.00 2007-09-25 18:05:36.409 268 18252.11 18.56 52748.76 88888.00 2007-09-25 18:05:36.909 268 18252.19 18.60 52748.71 88888.00 2007-09-25 18:05:37.409 268 18252.14 18.66 52748.70 88888.00 2007-09-25 18:05:37.909 268 18252.14 18.61 52748.71 88888.00 2007-09-25 18:05:38.409 268 18252.20 18.64 52748.72 88888.00 2007-09-25 18:05:38.909 268 18252.24 18.63 52748.70 88888.00 2007-09-25 18:05:39.409 268 18252.22 18.49 52748.66 88888.00 2007-09-25 18:05:39.909 268 18252.04 18.51 52748.55 88888.00 2007-09-25 18:05:40.409 268 18252.18 18.56 52748.49 88888.00 2007-09-25 18:05:40.909 268 18252.04 18.54 52748.54 88888.00 2007-09-25 18:05:41.409 268 18252.04 18.47 52748.53 88888.00 2007-09-25 18:05:41.909 268 18252.07 18.39 52748.50 88888.00 2007-09-25 18:05:42.409 268 18252.01 18.36 52748.44 88888.00 2007-09-25 18:05:42.909 268 18252.04 18.33 52748.45 88888.00 2007-09-25 18:05:43.409 268 18252.10 18.44 52748.47 88888.00 2007-09-25 18:05:43.909 268 18251.99 18.43 52748.57 88888.00 2007-09-25 18:05:44.409 268 18251.99 18.36 52748.55 88888.00 2007-09-25 18:05:44.909 268 18252.03 18.26 52748.48 88888.00 2007-09-25 18:05:45.409 268 18252.00 18.26 52748.40 88888.00 2007-09-25 18:05:45.909 268 18252.00 18.23 52748.42 88888.00 2007-09-25 18:05:46.409 268 18251.86 18.22 52748.31 88888.00 2007-09-25 18:05:46.909 268 18251.69 18.15 52748.42 88888.00 2007-09-25 18:05:47.409 268 18251.62 18.18 52748.40 88888.00 2007-09-25 18:05:47.909 268 18251.54 18.09 52748.31 88888.00 2007-09-25 18:05:48.409 268 18251.55 18.09 52748.22 88888.00 2007-09-25 18:05:48.909 268 18251.55 18.20 52748.05 88888.00 2007-09-25 18:05:49.409 268 18251.56 18.26 52748.13 88888.00 2007-09-25 18:05:49.909 268 18251.48 18.35 52748.19 88888.00 2007-09-25 18:05:50.409 268 18251.49 18.42 52748.35 88888.00 2007-09-25 18:05:50.909 268 18251.35 18.35 52748.46 88888.00 2007-09-25 18:05:51.409 268 18251.24 18.34 52748.43 88888.00 2007-09-25 18:05:51.909 268 18251.17 18.43 52748.24 88888.00 2007-09-25 18:05:52.409 268 18251.19 18.37 52748.28 88888.00 2007-09-25 18:05:52.909 268 18251.22 18.30 52748.30 88888.00 2007-09-25 18:05:53.409 268 18251.22 18.25 52748.29 88888.00 2007-09-25 18:05:53.909 268 18251.23 18.35 52748.23 88888.00 2007-09-25 18:05:54.409 268 18251.19 18.43 52748.21 88888.00 2007-09-25 18:05:54.909 268 18251.14 18.41 52748.11 88888.00 2007-09-25 18:05:55.409 268 18251.08 18.42 52748.09 88888.00 2007-09-25 18:05:55.909 268 18251.04 18.52 52748.10 88888.00 2007-09-25 18:05:56.409 268 18251.05 18.61 52748.12 88888.00 2007-09-25 18:05:56.909 268 18251.06 18.57 52748.14 88888.00 2007-09-25 18:05:57.409 268 18251.24 18.43 52748.19 88888.00 2007-09-25 18:05:57.909 268 18251.22 18.39 52748.28 88888.00 2007-09-25 18:05:58.409 268 18251.03 18.47 52748.32 88888.00 2007-09-25 18:05:58.909 268 18251.16 18.47 52748.24 88888.00 2007-09-25 18:05:59.409 268 18251.19 18.49 52748.25 88888.00 2007-09-25 18:05:59.909 268 18251.15 18.57 52748.34 88888.00 2007-09-25 18:06:00.409 268 18251.32 18.57 52748.31 88888.00 2007-09-25 18:06:00.909 268 18251.52 18.65 52748.22 88888.00 2007-09-25 18:06:01.409 268 18251.55 18.64 52748.30 88888.00 2007-09-25 18:06:01.909 268 18251.43 18.69 52748.34 88888.00 2007-09-25 18:06:02.409 268 18251.50 18.69 52748.19 88888.00 2007-09-25 18:06:02.909 268 18251.60 18.63 52748.13 88888.00 2007-09-25 18:06:03.409 268 18251.55 18.64 52748.13 88888.00 2007-09-25 18:06:03.909 268 18251.62 18.63 52748.19 88888.00 2007-09-25 18:06:04.409 268 18251.81 18.67 52748.23 88888.00 2007-09-25 18:06:04.909 268 18251.95 18.71 52748.22 88888.00 2007-09-25 18:06:05.409 268 18251.84 18.74 52748.21 88888.00 2007-09-25 18:06:05.909 268 18251.84 18.79 52748.31 88888.00 2007-09-25 18:06:06.409 268 18251.71 18.84 52748.33 88888.00 2007-09-25 18:06:06.909 268 18251.80 18.85 52748.36 88888.00 2007-09-25 18:06:07.409 268 18251.78 18.89 52748.41 88888.00 2007-09-25 18:06:07.909 268 18251.93 18.89 52748.34 88888.00 2007-09-25 18:06:08.409 268 18251.95 18.88 52748.44 88888.00 2007-09-25 18:06:08.909 268 18252.01 18.78 52748.47 88888.00 2007-09-25 18:06:09.409 268 18252.00 18.75 52748.47 88888.00 2007-09-25 18:06:09.909 268 18252.03 18.71 52748.57 88888.00 2007-09-25 18:06:10.409 268 18251.99 18.73 52748.58 88888.00 2007-09-25 18:06:10.909 268 18252.04 18.77 52748.63 88888.00 2007-09-25 18:06:11.409 268 18252.06 18.72 52748.66 88888.00 2007-09-25 18:06:11.909 268 18252.01 18.75 52748.58 88888.00 2007-09-25 18:06:12.409 268 18251.86 18.73 52748.69 88888.00 2007-09-25 18:06:12.909 268 18251.85 18.67 52748.72 88888.00 2007-09-25 18:06:13.409 268 18251.91 18.69 52748.72 88888.00 2007-09-25 18:06:13.909 268 18252.04 18.60 52748.83 88888.00 2007-09-25 18:06:14.409 268 18252.15 18.56 52748.83 88888.00 2007-09-25 18:06:14.909 268 18251.91 18.59 52748.75 88888.00 2007-09-25 18:06:15.409 268 18251.79 18.65 52748.81 88888.00 2007-09-25 18:06:15.909 268 18251.69 18.58 52748.83 88888.00 2007-09-25 18:06:16.409 268 18251.71 18.52 52748.84 88888.00 2007-09-25 18:06:16.909 268 18251.50 18.52 52748.82 88888.00 2007-09-25 18:06:17.409 268 18251.68 18.49 52748.53 88888.00 2007-09-25 18:06:17.909 268 18251.82 18.58 52748.45 88888.00 2007-09-25 18:06:18.409 268 18251.73 18.65 52748.43 88888.00 2007-09-25 18:06:18.909 268 18251.46 18.59 52748.54 88888.00 2007-09-25 18:06:19.409 268 18251.53 18.64 52748.57 88888.00 2007-09-25 18:06:19.909 268 18251.79 18.78 52748.63 88888.00 2007-09-25 18:06:20.409 268 18251.85 18.78 52748.48 88888.00 2007-09-25 18:06:20.909 268 18251.77 18.84 52748.56 88888.00 2007-09-25 18:06:21.409 268 18251.81 18.88 52748.55 88888.00 2007-09-25 18:06:21.909 268 18251.71 18.92 52748.53 88888.00 2007-09-25 18:06:22.409 268 18251.49 18.92 52748.52 88888.00 2007-09-25 18:06:22.909 268 18251.23 18.86 52748.43 88888.00 2007-09-25 18:06:23.409 268 18251.22 18.86 52748.34 88888.00 2007-09-25 18:06:23.909 268 18251.27 18.96 52748.22 88888.00 2007-09-25 18:06:24.409 268 18251.46 18.98 52748.24 88888.00 2007-09-25 18:06:24.909 268 18251.55 18.99 52748.30 88888.00 2007-09-25 18:06:25.409 268 18251.48 18.97 52748.29 88888.00 2007-09-25 18:06:25.909 268 18251.44 19.04 52748.24 88888.00 2007-09-25 18:06:26.409 268 18251.55 19.00 52748.13 88888.00 2007-09-25 18:06:26.909 268 18251.56 19.02 52748.14 88888.00 2007-09-25 18:06:27.409 268 18251.56 19.05 52748.10 88888.00 2007-09-25 18:06:27.909 268 18251.45 19.09 52748.12 88888.00 2007-09-25 18:06:28.409 268 18251.50 18.97 52748.18 88888.00 2007-09-25 18:06:28.909 268 18251.49 19.03 52748.22 88888.00 2007-09-25 18:06:29.409 268 18251.67 19.07 52748.12 88888.00 2007-09-25 18:06:29.909 268 18251.86 18.96 52748.11 88888.00 2007-09-25 18:06:30.409 268 18251.79 18.94 52748.00 88888.00 2007-09-25 18:06:30.909 268 18251.77 18.94 52748.07 88888.00 2007-09-25 18:06:31.409 268 18251.68 19.01 52748.09 88888.00 2007-09-25 18:06:31.909 268 18251.77 18.95 52748.17 88888.00 2007-09-25 18:06:32.409 268 18251.70 18.98 52748.12 88888.00 2007-09-25 18:06:32.909 268 18251.86 18.94 52748.12 88888.00 2007-09-25 18:06:33.409 268 18251.90 18.73 52747.98 88888.00 2007-09-25 18:06:33.909 268 18251.74 18.79 52747.96 88888.00 2007-09-25 18:06:34.409 268 18251.79 18.77 52747.95 88888.00 2007-09-25 18:06:34.909 268 18251.91 18.70 52748.05 88888.00 2007-09-25 18:06:35.409 268 18252.00 18.67 52748.00 88888.00 2007-09-25 18:06:35.909 268 18251.93 18.66 52747.89 88888.00 2007-09-25 18:06:36.409 268 18251.74 18.61 52747.85 88888.00 2007-09-25 18:06:36.909 268 18251.70 18.70 52747.80 88888.00 2007-09-25 18:06:37.409 268 18251.67 18.75 52747.78 88888.00 2007-09-25 18:06:37.909 268 18251.81 18.68 52747.92 88888.00 2007-09-25 18:06:38.409 268 18251.75 18.64 52748.00 88888.00 2007-09-25 18:06:38.909 268 18251.91 18.55 52748.05 88888.00 2007-09-25 18:06:39.409 268 18252.08 18.44 52748.06 88888.00 2007-09-25 18:06:39.909 268 18251.93 18.43 52747.97 88888.00 2007-09-25 18:06:40.409 268 18251.87 18.44 52747.92 88888.00 2007-09-25 18:06:40.909 268 18251.85 18.43 52747.98 88888.00 2007-09-25 18:06:41.409 268 18252.02 18.54 52747.89 88888.00 2007-09-25 18:06:41.909 268 18252.10 18.61 52747.88 88888.00 2007-09-25 18:06:42.409 268 18251.96 18.67 52747.98 88888.00 2007-09-25 18:06:42.909 268 18252.03 18.75 52748.01 88888.00 2007-09-25 18:06:43.409 268 18252.15 18.71 52748.01 88888.00 2007-09-25 18:06:43.909 268 18252.20 18.72 52747.87 88888.00 2007-09-25 18:06:44.409 268 18252.26 18.74 52747.79 88888.00 2007-09-25 18:06:44.909 268 18252.42 18.84 52747.74 88888.00 2007-09-25 18:06:45.409 268 18252.40 18.90 52747.68 88888.00 2007-09-25 18:06:45.909 268 18252.47 18.81 52747.60 88888.00 2007-09-25 18:06:46.409 268 18252.52 18.76 52747.63 88888.00 2007-09-25 18:06:46.909 268 18252.56 18.80 52747.66 88888.00 2007-09-25 18:06:47.409 268 18252.76 18.76 52747.82 88888.00 2007-09-25 18:06:47.909 268 18252.74 18.74 52747.84 88888.00 2007-09-25 18:06:48.409 268 18252.65 18.86 52747.85 88888.00 2007-09-25 18:06:48.909 268 18252.80 18.94 52747.94 88888.00 2007-09-25 18:06:49.409 268 18252.99 18.88 52747.82 88888.00 2007-09-25 18:06:49.909 268 18252.97 18.87 52747.62 88888.00 2007-09-25 18:06:50.409 268 18252.83 18.80 52747.57 88888.00 2007-09-25 18:06:50.909 268 18252.83 18.81 52747.62 88888.00 2007-09-25 18:06:51.409 268 18252.91 18.79 52747.65 88888.00 2007-09-25 18:06:51.909 268 18252.96 18.76 52747.71 88888.00 2007-09-25 18:06:52.409 268 18253.06 18.82 52747.74 88888.00 2007-09-25 18:06:52.909 268 18253.12 18.80 52747.83 88888.00 2007-09-25 18:06:53.409 268 18253.23 18.74 52747.82 88888.00 2007-09-25 18:06:53.909 268 18253.37 18.77 52747.77 88888.00 2007-09-25 18:06:54.409 268 18253.37 18.73 52747.78 88888.00 2007-09-25 18:06:54.909 268 18253.40 18.73 52747.86 88888.00 2007-09-25 18:06:55.409 268 18253.51 18.71 52747.79 88888.00 2007-09-25 18:06:55.909 268 18253.53 18.82 52747.70 88888.00 2007-09-25 18:06:56.409 268 18253.48 18.86 52747.71 88888.00 2007-09-25 18:06:56.909 268 18253.23 18.89 52747.72 88888.00 2007-09-25 18:06:57.409 268 18253.15 18.89 52747.75 88888.00 2007-09-25 18:06:57.909 268 18253.25 18.92 52747.89 88888.00 2007-09-25 18:06:58.409 268 18253.18 18.98 52747.96 88888.00 2007-09-25 18:06:58.909 268 18253.21 19.01 52747.91 88888.00 2007-09-25 18:06:59.409 268 18253.42 18.93 52747.89 88888.00 2007-09-25 18:06:59.909 268 18253.47 18.88 52747.91 88888.00 2007-09-25 18:07:00.409 268 18253.41 18.82 52747.87 88888.00 2007-09-25 18:07:00.909 268 18253.32 18.88 52747.88 88888.00 2007-09-25 18:07:01.409 268 18253.17 18.82 52747.83 88888.00 2007-09-25 18:07:01.909 268 18253.10 18.80 52747.85 88888.00 2007-09-25 18:07:02.409 268 18253.06 18.73 52747.89 88888.00 2007-09-25 18:07:02.909 268 18253.19 18.72 52747.90 88888.00 2007-09-25 18:07:03.409 268 18253.11 18.74 52747.92 88888.00 2007-09-25 18:07:03.909 268 18253.14 18.76 52747.94 88888.00 2007-09-25 18:07:04.409 268 18253.11 18.74 52747.97 88888.00 2007-09-25 18:07:04.909 268 18253.08 18.73 52748.09 88888.00 2007-09-25 18:07:05.409 268 18253.01 18.63 52748.03 88888.00 2007-09-25 18:07:05.909 268 18253.01 18.70 52747.97 88888.00 2007-09-25 18:07:06.409 268 18253.01 18.80 52748.09 88888.00 2007-09-25 18:07:06.909 268 18252.96 18.70 52748.14 88888.00 2007-09-25 18:07:07.409 268 18252.77 18.67 52748.08 88888.00 2007-09-25 18:07:07.909 268 18252.69 18.76 52748.14 88888.00 2007-09-25 18:07:08.409 268 18252.73 18.82 52748.17 88888.00 2007-09-25 18:07:08.909 268 18252.60 18.84 52748.18 88888.00 2007-09-25 18:07:09.409 268 18252.53 18.81 52748.10 88888.00 2007-09-25 18:07:09.909 268 18252.64 18.77 52748.24 88888.00 2007-09-25 18:07:10.409 268 18252.60 18.84 52748.31 88888.00 2007-09-25 18:07:10.909 268 18252.57 18.88 52748.28 88888.00 2007-09-25 18:07:11.409 268 18252.57 18.87 52748.24 88888.00 2007-09-25 18:07:11.909 268 18252.62 18.90 52748.23 88888.00 2007-09-25 18:07:12.409 268 18252.58 19.00 52748.23 88888.00 2007-09-25 18:07:12.909 268 18252.62 18.98 52748.25 88888.00 2007-09-25 18:07:13.409 268 18252.60 18.91 52748.15 88888.00 2007-09-25 18:07:13.909 268 18252.42 18.94 52748.06 88888.00 2007-09-25 18:07:14.409 268 18252.56 19.00 52748.15 88888.00 2007-09-25 18:07:14.909 268 18252.66 19.06 52748.23 88888.00 2007-09-25 18:07:15.409 268 18252.45 19.04 52748.33 88888.00 2007-09-25 18:07:15.909 268 18252.39 19.04 52748.32 88888.00 2007-09-25 18:07:16.409 268 18252.33 19.07 52748.22 88888.00 2007-09-25 18:07:16.909 268 18252.29 19.03 52748.22 88888.00 2007-09-25 18:07:17.409 268 18252.38 18.99 52748.22 88888.00 2007-09-25 18:07:17.909 268 18252.47 19.01 52748.11 88888.00 2007-09-25 18:07:18.409 268 18252.49 19.05 52748.22 88888.00 2007-09-25 18:07:18.909 268 18252.42 19.01 52748.25 88888.00 2007-09-25 18:07:19.409 268 18252.35 19.02 52748.19 88888.00 2007-09-25 18:07:19.909 268 18252.51 19.03 52748.07 88888.00 2007-09-25 18:07:20.409 268 18252.51 18.90 52748.06 88888.00 2007-09-25 18:07:20.909 268 18252.35 18.87 52748.09 88888.00 2007-09-25 18:07:21.409 268 18252.45 18.99 52748.14 88888.00 2007-09-25 18:07:21.909 268 18252.46 18.90 52748.29 88888.00 2007-09-25 18:07:22.409 268 18252.44 18.88 52748.26 88888.00 2007-09-25 18:07:22.909 268 18252.41 18.79 52748.24 88888.00 2007-09-25 18:07:23.409 268 18252.41 18.72 52748.26 88888.00 2007-09-25 18:07:23.909 268 18252.54 18.82 52748.25 88888.00 2007-09-25 18:07:24.409 268 18252.72 18.78 52748.21 88888.00 2007-09-25 18:07:24.909 268 18252.71 18.76 52748.12 88888.00 2007-09-25 18:07:25.409 268 18252.72 18.76 52748.00 88888.00 2007-09-25 18:07:25.909 268 18252.67 18.74 52747.99 88888.00 2007-09-25 18:07:26.409 268 18252.63 18.73 52748.08 88888.00 2007-09-25 18:07:26.909 268 18252.64 18.72 52748.09 88888.00 2007-09-25 18:07:27.409 268 18252.72 18.65 52748.17 88888.00 2007-09-25 18:07:27.909 268 18252.69 18.72 52748.28 88888.00 2007-09-25 18:07:28.409 268 18252.56 18.78 52748.15 88888.00 2007-09-25 18:07:28.909 268 18252.73 18.73 52748.10 88888.00 2007-09-25 18:07:29.409 268 18252.72 18.80 52748.11 88888.00 2007-09-25 18:07:29.909 268 18252.63 18.84 52748.06 88888.00 2007-09-25 18:07:30.409 268 18252.66 18.78 52747.96 88888.00 2007-09-25 18:07:30.909 268 18252.75 18.73 52747.95 88888.00 2007-09-25 18:07:31.409 268 18252.87 18.89 52747.86 88888.00 2007-09-25 18:07:31.909 268 18252.79 18.97 52747.98 88888.00 2007-09-25 18:07:32.409 268 18252.65 19.03 52748.01 88888.00 2007-09-25 18:07:32.909 268 18252.54 19.09 52747.87 88888.00 2007-09-25 18:07:33.409 268 18252.68 19.12 52747.80 88888.00 2007-09-25 18:07:33.909 268 18252.95 19.12 52747.72 88888.00 2007-09-25 18:07:34.409 268 18252.98 19.02 52747.76 88888.00 2007-09-25 18:07:34.909 268 18252.85 18.97 52747.86 88888.00 2007-09-25 18:07:35.409 268 18252.87 19.05 52747.94 88888.00 2007-09-25 18:07:35.909 268 18252.95 19.22 52747.77 88888.00 2007-09-25 18:07:36.409 268 18252.83 19.25 52747.71 88888.00 2007-09-25 18:07:36.909 268 18252.64 19.30 52747.77 88888.00 2007-09-25 18:07:37.409 268 18252.83 19.30 52747.82 88888.00 2007-09-25 18:07:37.909 268 18252.84 19.30 52747.70 88888.00 2007-09-25 18:07:38.409 268 18252.91 19.34 52747.71 88888.00 2007-09-25 18:07:38.909 268 18252.90 19.29 52747.78 88888.00 2007-09-25 18:07:39.409 268 18252.97 19.32 52747.87 88888.00 2007-09-25 18:07:39.909 268 18253.02 19.31 52747.89 88888.00 2007-09-25 18:07:40.409 268 18252.99 19.40 52747.82 88888.00 2007-09-25 18:07:40.909 268 18252.97 19.37 52747.70 88888.00 2007-09-25 18:07:41.409 268 18253.20 19.31 52747.70 88888.00 2007-09-25 18:07:41.909 268 18253.43 19.35 52747.72 88888.00 2007-09-25 18:07:42.409 268 18253.33 19.34 52747.76 88888.00 2007-09-25 18:07:42.909 268 18253.19 19.36 52747.79 88888.00 2007-09-25 18:07:43.409 268 18253.29 19.30 52747.82 88888.00 2007-09-25 18:07:43.909 268 18253.37 19.29 52747.84 88888.00 2007-09-25 18:07:44.409 268 18253.39 19.32 52747.86 88888.00 2007-09-25 18:07:44.909 268 18253.32 19.29 52747.92 88888.00 2007-09-25 18:07:45.409 268 18253.45 19.34 52747.98 88888.00 2007-09-25 18:07:45.909 268 18253.36 19.42 52747.98 88888.00 2007-09-25 18:07:46.409 268 18253.48 19.34 52747.88 88888.00 2007-09-25 18:07:46.909 268 18253.54 19.34 52747.94 88888.00 2007-09-25 18:07:47.409 268 18253.44 19.25 52747.87 88888.00 2007-09-25 18:07:47.909 268 18253.43 19.21 52747.96 88888.00 2007-09-25 18:07:48.409 268 18253.42 19.11 52748.05 88888.00 2007-09-25 18:07:48.909 268 18253.45 19.07 52748.14 88888.00 2007-09-25 18:07:49.409 268 18253.51 19.03 52748.11 88888.00 2007-09-25 18:07:49.909 268 18253.54 18.93 52748.11 88888.00 2007-09-25 18:07:50.409 268 18253.44 18.90 52748.20 88888.00 2007-09-25 18:07:50.909 268 18253.53 18.87 52748.14 88888.00 2007-09-25 18:07:51.409 268 18253.47 18.91 52748.11 88888.00 2007-09-25 18:07:51.909 268 18253.47 18.91 52748.12 88888.00 2007-09-25 18:07:52.409 268 18253.53 18.75 52747.98 88888.00 2007-09-25 18:07:52.909 268 18253.48 18.69 52748.02 88888.00 2007-09-25 18:07:53.409 268 18253.44 18.69 52748.08 88888.00 2007-09-25 18:07:53.909 268 18253.40 18.71 52748.08 88888.00 2007-09-25 18:07:54.409 268 18253.47 18.61 52748.11 88888.00 2007-09-25 18:07:54.909 268 18253.45 18.54 52748.18 88888.00 2007-09-25 18:07:55.409 268 18253.36 18.43 52748.15 88888.00 2007-09-25 18:07:55.909 268 18253.32 18.38 52748.20 88888.00 2007-09-25 18:07:56.409 268 18253.41 18.30 52748.20 88888.00 2007-09-25 18:07:56.909 268 18253.33 18.22 52748.25 88888.00 2007-09-25 18:07:57.409 268 18253.28 18.11 52748.21 88888.00 2007-09-25 18:07:57.909 268 18253.28 18.11 52748.13 88888.00 2007-09-25 18:07:58.409 268 18253.14 18.15 52748.05 88888.00 2007-09-25 18:07:58.909 268 18253.06 18.14 52748.25 88888.00 2007-09-25 18:07:59.409 268 18253.18 18.12 52748.21 88888.00 2007-09-25 18:07:59.909 268 18253.16 18.11 52748.19 88888.00 2007-09-25 18:08:00.409 268 18252.97 18.08 52748.29 88888.00 2007-09-25 18:08:00.909 268 18252.89 18.02 52748.32 88888.00 2007-09-25 18:08:01.409 268 18252.93 18.08 52748.23 88888.00 2007-09-25 18:08:01.909 268 18252.91 18.04 52748.13 88888.00 2007-09-25 18:08:02.409 268 18252.91 18.06 52748.11 88888.00 2007-09-25 18:08:02.909 268 18253.06 18.00 52748.03 88888.00 2007-09-25 18:08:03.409 268 18253.04 18.05 52748.08 88888.00 2007-09-25 18:08:03.909 268 18252.94 18.22 52748.14 88888.00 2007-09-25 18:08:04.409 268 18252.86 18.26 52748.05 88888.00 2007-09-25 18:08:04.909 268 18253.02 18.23 52747.95 88888.00 2007-09-25 18:08:05.409 268 18253.12 18.25 52748.09 88888.00 2007-09-25 18:08:05.909 268 18253.06 18.29 52748.13 88888.00 2007-09-25 18:08:06.409 268 18253.10 18.25 52748.03 88888.00 2007-09-25 18:08:06.909 268 18253.05 18.26 52748.10 88888.00 2007-09-25 18:08:07.409 268 18252.91 18.27 52748.18 88888.00 2007-09-25 18:08:07.909 268 18252.94 18.30 52748.19 88888.00 2007-09-25 18:08:08.409 268 18253.12 18.36 52748.08 88888.00 2007-09-25 18:08:08.909 268 18253.17 18.41 52747.94 88888.00 2007-09-25 18:08:09.409 268 18253.01 18.42 52747.91 88888.00 2007-09-25 18:08:09.909 268 18252.99 18.47 52747.85 88888.00 2007-09-25 18:08:10.409 268 18253.27 18.55 52747.70 88888.00 2007-09-25 18:08:10.909 268 18253.38 18.61 52747.71 88888.00 2007-09-25 18:08:11.406 268 18253.39 18.74 52747.65 88888.00 2007-09-25 18:08:11.906 268 18253.33 18.78 52747.71 88888.00 2007-09-25 18:08:12.406 268 18253.44 18.89 52747.71 88888.00 2007-09-25 18:08:12.906 268 18253.43 18.93 52747.63 88888.00 2007-09-25 18:08:13.406 268 18253.37 19.02 52747.57 88888.00 2007-09-25 18:08:13.906 268 18253.41 19.06 52747.60 88888.00 2007-09-25 18:08:14.406 268 18253.48 19.00 52747.63 88888.00 2007-09-25 18:08:14.906 268 18253.50 19.01 52747.61 88888.00 2007-09-25 18:08:15.406 268 18253.55 19.01 52747.55 88888.00 2007-09-25 18:08:15.906 268 18253.54 19.02 52747.55 88888.00 2007-09-25 18:08:16.406 268 18253.64 19.08 52747.68 88888.00 2007-09-25 18:08:16.906 268 18253.78 19.05 52747.78 88888.00 2007-09-25 18:08:17.406 268 18253.82 19.00 52747.71 88888.00 2007-09-25 18:08:17.906 268 18254.10 19.03 52747.72 88888.00 2007-09-25 18:08:18.406 268 18254.09 19.06 52747.78 88888.00 2007-09-25 18:08:18.906 268 18254.01 19.07 52747.85 88888.00 2007-09-25 18:08:19.406 268 18253.97 19.08 52747.78 88888.00 2007-09-25 18:08:19.906 268 18254.02 19.00 52747.76 88888.00 2007-09-25 18:08:20.406 268 18254.10 19.04 52747.66 88888.00 2007-09-25 18:08:20.906 268 18254.12 19.02 52747.71 88888.00 2007-09-25 18:08:21.406 268 18254.13 19.03 52747.67 88888.00 2007-09-25 18:08:21.906 268 18254.13 19.03 52747.55 88888.00 2007-09-25 18:08:22.406 268 18254.12 18.99 52747.53 88888.00 2007-09-25 18:08:22.906 268 18254.21 19.01 52747.54 88888.00 2007-09-25 18:08:23.406 268 18254.31 19.00 52747.48 88888.00 2007-09-25 18:08:23.906 268 18254.24 18.99 52747.60 88888.00 2007-09-25 18:08:24.406 268 18254.30 19.08 52747.62 88888.00 2007-09-25 18:08:24.906 268 18254.29 19.09 52747.56 88888.00 2007-09-25 18:08:25.406 268 18254.24 19.05 52747.54 88888.00 2007-09-25 18:08:25.906 268 18254.26 19.06 52747.60 88888.00 2007-09-25 18:08:26.406 268 18254.42 19.08 52747.64 88888.00 2007-09-25 18:08:26.906 268 18254.45 19.01 52747.61 88888.00 2007-09-25 18:08:27.406 268 18254.38 19.04 52747.59 88888.00 2007-09-25 18:08:27.906 268 18254.38 19.01 52747.55 88888.00 2007-09-25 18:08:28.406 268 18254.50 19.05 52747.64 88888.00 2007-09-25 18:08:28.906 268 18254.68 19.14 52747.62 88888.00 2007-09-25 18:08:29.406 268 18254.73 19.15 52747.48 88888.00 2007-09-25 18:08:29.906 268 18254.75 19.11 52747.50 88888.00 2007-09-25 18:08:30.406 268 18254.86 19.09 52747.50 88888.00 2007-09-25 18:08:30.906 268 18254.83 19.06 52747.49 88888.00 2007-09-25 18:08:31.406 268 18254.71 19.11 52747.42 88888.00 2007-09-25 18:08:31.906 268 18254.71 19.10 52747.44 88888.00 2007-09-25 18:08:32.406 268 18254.81 19.10 52747.31 88888.00 2007-09-25 18:08:32.906 268 18254.82 19.15 52747.39 88888.00 2007-09-25 18:08:33.406 268 18254.84 19.19 52747.55 88888.00 2007-09-25 18:08:33.906 268 18254.85 19.22 52747.74 88888.00 2007-09-25 18:08:34.406 268 18254.84 19.21 52747.62 88888.00 2007-09-25 18:08:34.906 268 18254.77 19.16 52747.63 88888.00 2007-09-25 18:08:35.406 268 18254.78 19.12 52747.60 88888.00 2007-09-25 18:08:35.906 268 18254.59 19.12 52747.55 88888.00 2007-09-25 18:08:36.406 268 18254.64 19.15 52747.62 88888.00 2007-09-25 18:08:36.906 268 18254.88 19.08 52747.56 88888.00 2007-09-25 18:08:37.406 268 18254.99 19.10 52747.56 88888.00 2007-09-25 18:08:37.906 268 18255.00 19.09 52747.54 88888.00 2007-09-25 18:08:38.406 268 18255.02 19.07 52747.65 88888.00 2007-09-25 18:08:38.906 268 18254.94 19.04 52747.62 88888.00 2007-09-25 18:08:39.406 268 18254.85 19.06 52747.54 88888.00 2007-09-25 18:08:39.906 268 18254.86 19.06 52747.55 88888.00 2007-09-25 18:08:40.406 268 18254.95 19.11 52747.65 88888.00 2007-09-25 18:08:40.906 268 18254.91 19.19 52747.55 88888.00 2007-09-25 18:08:41.406 268 18254.84 19.25 52747.53 88888.00 2007-09-25 18:08:41.906 268 18254.85 19.28 52747.53 88888.00 2007-09-25 18:08:42.406 268 18254.94 19.35 52747.47 88888.00 2007-09-25 18:08:42.906 268 18255.01 19.34 52747.52 88888.00 2007-09-25 18:08:43.406 268 18255.02 19.34 52747.53 88888.00 2007-09-25 18:08:43.906 268 18254.97 19.35 52747.64 88888.00 2007-09-25 18:08:44.406 268 18254.89 19.41 52747.63 88888.00 2007-09-25 18:08:44.906 268 18254.94 19.39 52747.63 88888.00 2007-09-25 18:08:45.406 268 18254.96 19.46 52747.57 88888.00 2007-09-25 18:08:45.906 268 18254.97 19.34 52747.67 88888.00 2007-09-25 18:08:46.406 268 18254.86 19.22 52747.75 88888.00 2007-09-25 18:08:46.906 268 18254.93 19.23 52747.71 88888.00 2007-09-25 18:08:47.406 268 18254.94 19.29 52747.65 88888.00 2007-09-25 18:08:47.906 268 18254.93 19.33 52747.57 88888.00 2007-09-25 18:08:48.406 268 18255.04 19.38 52747.67 88888.00 2007-09-25 18:08:48.906 268 18255.05 19.38 52747.68 88888.00 2007-09-25 18:08:49.406 268 18255.12 19.40 52747.71 88888.00 2007-09-25 18:08:49.906 268 18255.14 19.42 52747.64 88888.00 2007-09-25 18:08:50.406 268 18255.13 19.40 52747.72 88888.00 2007-09-25 18:08:50.906 268 18255.05 19.45 52747.77 88888.00 2007-09-25 18:08:51.406 268 18255.03 19.57 52747.63 88888.00 2007-09-25 18:08:51.906 268 18254.93 19.61 52747.73 88888.00 2007-09-25 18:08:52.406 268 18255.07 19.55 52747.83 88888.00 2007-09-25 18:08:52.906 268 18255.28 19.54 52747.78 88888.00 2007-09-25 18:08:53.406 268 18255.21 19.66 52747.65 88888.00 2007-09-25 18:08:53.906 268 18255.21 19.64 52747.62 88888.00 2007-09-25 18:08:54.406 268 18255.17 19.59 52747.82 88888.00 2007-09-25 18:08:54.906 268 18255.13 19.59 52747.70 88888.00 2007-09-25 18:08:55.406 268 18255.21 19.63 52747.70 88888.00 2007-09-25 18:08:55.906 268 18255.13 19.66 52747.70 88888.00 2007-09-25 18:08:56.406 268 18255.18 19.57 52747.60 88888.00 2007-09-25 18:08:56.906 268 18255.25 19.56 52747.67 88888.00 2007-09-25 18:08:57.406 268 18255.27 19.59 52747.67 88888.00 2007-09-25 18:08:57.906 268 18255.25 19.61 52747.72 88888.00 2007-09-25 18:08:58.406 268 18255.25 19.61 52747.77 88888.00 2007-09-25 18:08:58.906 268 18255.27 19.59 52747.75 88888.00 2007-09-25 18:08:59.406 268 18255.32 19.59 52747.72 88888.00 2007-09-25 18:08:59.906 268 18255.28 19.54 52747.57 88888.00 2007-09-25 18:09:00.406 268 18255.37 19.48 52747.56 88888.00 2007-09-25 18:09:00.906 268 18255.49 19.44 52747.67 88888.00 2007-09-25 18:09:01.406 268 18255.35 19.42 52747.82 88888.00 2007-09-25 18:09:01.906 268 18255.32 19.37 52747.96 88888.00 2007-09-25 18:09:02.406 268 18255.38 19.32 52747.98 88888.00 2007-09-25 18:09:02.906 268 18255.47 19.27 52747.88 88888.00 2007-09-25 18:09:03.406 268 18255.45 19.26 52747.92 88888.00 2007-09-25 18:09:03.906 268 18255.32 19.19 52747.80 88888.00 2007-09-25 18:09:04.406 268 18255.27 19.11 52747.74 88888.00 2007-09-25 18:09:04.906 268 18255.29 19.09 52747.74 88888.00 2007-09-25 18:09:05.406 268 18255.35 19.02 52747.79 88888.00 2007-09-25 18:09:05.906 268 18255.36 19.06 52747.83 88888.00 2007-09-25 18:09:06.406 268 18255.26 19.10 52747.82 88888.00 2007-09-25 18:09:06.906 268 18255.17 19.08 52747.73 88888.00 2007-09-25 18:09:07.406 268 18255.12 18.99 52747.88 88888.00 2007-09-25 18:09:07.906 268 18255.03 18.94 52747.97 88888.00 2007-09-25 18:09:08.406 268 18254.96 18.89 52748.00 88888.00 2007-09-25 18:09:08.906 268 18255.10 18.85 52747.92 88888.00 2007-09-25 18:09:09.406 268 18255.14 18.87 52748.00 88888.00 2007-09-25 18:09:09.906 268 18255.16 18.82 52748.02 88888.00 2007-09-25 18:09:10.406 268 18255.18 18.71 52747.99 88888.00 2007-09-25 18:09:10.906 268 18255.19 18.69 52747.95 88888.00 2007-09-25 18:09:11.406 268 18255.12 18.63 52747.97 88888.00 2007-09-25 18:09:11.906 268 18255.01 18.59 52748.10 88888.00 2007-09-25 18:09:12.406 268 18254.95 18.52 52748.17 88888.00 2007-09-25 18:09:12.906 268 18254.89 18.53 52748.15 88888.00 2007-09-25 18:09:13.406 268 18254.77 18.59 52748.03 88888.00 2007-09-25 18:09:13.906 268 18254.70 18.63 52748.02 88888.00 2007-09-25 18:09:14.406 268 18254.66 18.60 52748.13 88888.00 2007-09-25 18:09:14.906 268 18254.56 18.54 52748.13 88888.00 2007-09-25 18:09:15.406 268 18254.48 18.55 52748.15 88888.00 2007-09-25 18:09:15.906 268 18254.45 18.57 52748.19 88888.00 2007-09-25 18:09:16.406 268 18254.51 18.58 52748.25 88888.00 2007-09-25 18:09:16.906 268 18254.51 18.49 52748.23 88888.00 2007-09-25 18:09:17.406 268 18254.59 18.41 52748.19 88888.00 2007-09-25 18:09:17.906 268 18254.57 18.38 52748.01 88888.00 2007-09-25 18:09:18.406 268 18254.41 18.38 52748.06 88888.00 2007-09-25 18:09:18.906 268 18254.47 18.36 52747.99 88888.00 2007-09-25 18:09:19.406 268 18254.45 18.38 52747.87 88888.00 2007-09-25 18:09:19.906 268 18254.42 18.35 52747.94 88888.00 2007-09-25 18:09:20.406 268 18254.43 18.30 52748.09 88888.00 2007-09-25 18:09:20.906 268 18254.37 18.32 52748.13 88888.00 2007-09-25 18:09:21.406 268 18254.16 18.33 52748.13 88888.00 2007-09-25 18:09:21.906 268 18254.10 18.34 52748.15 88888.00 2007-09-25 18:09:22.406 268 18254.01 18.40 52748.12 88888.00 2007-09-25 18:09:22.906 268 18253.97 18.36 52748.10 88888.00 2007-09-25 18:09:23.406 268 18254.04 18.39 52748.06 88888.00 2007-09-25 18:09:23.906 268 18254.06 18.35 52748.18 88888.00 2007-09-25 18:09:24.406 268 18254.15 18.33 52748.14 88888.00 2007-09-25 18:09:24.906 268 18254.14 18.38 52748.13 88888.00 2007-09-25 18:09:25.406 268 18254.08 18.38 52748.22 88888.00 2007-09-25 18:09:25.906 268 18254.04 18.34 52748.43 88888.00 2007-09-25 18:09:26.406 268 18254.06 18.33 52748.37 88888.00 2007-09-25 18:09:26.906 268 18254.12 18.21 52748.32 88888.00 2007-09-25 18:09:27.406 268 18254.16 18.29 52748.31 88888.00 2007-09-25 18:09:27.906 268 18254.20 18.30 52748.36 88888.00 2007-09-25 18:09:28.406 268 18254.08 18.32 52748.40 88888.00 2007-09-25 18:09:28.906 268 18254.04 18.32 52748.38 88888.00 2007-09-25 18:09:29.406 268 18254.24 18.21 52748.35 88888.00 2007-09-25 18:09:29.906 268 18254.37 18.23 52748.23 88888.00 2007-09-25 18:09:30.406 268 18254.43 18.23 52748.09 88888.00 2007-09-25 18:09:30.906 268 18254.26 18.24 52748.21 88888.00 2007-09-25 18:09:31.406 268 18254.16 18.20 52748.26 88888.00 2007-09-25 18:09:31.906 268 18254.21 18.16 52748.28 88888.00 2007-09-25 18:09:32.406 268 18254.07 18.16 52748.36 88888.00 2007-09-25 18:09:32.906 268 18254.02 18.16 52748.45 88888.00 2007-09-25 18:09:33.406 268 18254.20 18.14 52748.46 88888.00 2007-09-25 18:09:33.906 268 18254.12 18.01 52748.35 88888.00 2007-09-25 18:09:34.406 268 18254.02 17.99 52748.30 88888.00 2007-09-25 18:09:34.906 268 18253.98 18.01 52748.41 88888.00 2007-09-25 18:09:35.406 268 18253.87 17.92 52748.38 88888.00 2007-09-25 18:09:35.906 268 18253.95 17.79 52748.40 88888.00 2007-09-25 18:09:36.406 268 18254.15 17.84 52748.45 88888.00 2007-09-25 18:09:36.906 268 18254.34 17.98 52748.36 88888.00 2007-09-25 18:09:37.406 268 18254.26 17.92 52748.30 88888.00 2007-09-25 18:09:37.906 268 18254.12 17.86 52748.30 88888.00 2007-09-25 18:09:38.406 268 18254.15 17.86 52748.30 88888.00 2007-09-25 18:09:38.906 268 18254.19 17.85 52748.34 88888.00 2007-09-25 18:09:39.406 268 18254.18 17.80 52748.28 88888.00 2007-09-25 18:09:39.906 268 18254.29 17.87 52748.28 88888.00 2007-09-25 18:09:40.406 268 18254.39 17.88 52748.31 88888.00 2007-09-25 18:09:40.906 268 18254.14 17.91 52748.36 88888.00 2007-09-25 18:09:41.406 268 18254.09 17.88 52748.40 88888.00 2007-09-25 18:09:41.906 268 18254.24 17.82 52748.34 88888.00 2007-09-25 18:09:42.406 268 18254.30 17.90 52748.33 88888.00 2007-09-25 18:09:42.906 268 18254.27 17.95 52748.38 88888.00 2007-09-25 18:09:43.406 268 18254.18 17.94 52748.32 88888.00 2007-09-25 18:09:43.906 268 18254.19 17.85 52748.38 88888.00 2007-09-25 18:09:44.406 268 18254.07 17.77 52748.37 88888.00 2007-09-25 18:09:44.906 268 18254.21 17.87 52748.25 88888.00 2007-09-25 18:09:45.406 268 18254.40 17.92 52748.11 88888.00 2007-09-25 18:09:45.906 268 18254.40 17.86 52748.14 88888.00 2007-09-25 18:09:46.406 268 18254.31 17.87 52748.17 88888.00 2007-09-25 18:09:46.906 268 18254.34 17.90 52748.12 88888.00 2007-09-25 18:09:47.406 268 18254.35 17.98 52748.07 88888.00 2007-09-25 18:09:47.906 268 18254.45 17.99 52748.11 88888.00 2007-09-25 18:09:48.406 268 18254.46 18.01 52748.22 88888.00 2007-09-25 18:09:48.906 268 18254.42 18.01 52748.23 88888.00 2007-09-25 18:09:49.406 268 18254.54 18.05 52748.14 88888.00 2007-09-25 18:09:49.906 268 18254.58 18.10 52748.12 88888.00 2007-09-25 18:09:50.406 268 18254.66 18.10 52748.11 88888.00 2007-09-25 18:09:50.906 268 18254.50 18.06 52748.21 88888.00 2007-09-25 18:09:51.406 268 18254.51 18.07 52748.19 88888.00 2007-09-25 18:09:51.906 268 18254.52 18.21 52748.07 88888.00 2007-09-25 18:09:52.406 268 18254.40 18.25 52747.98 88888.00 2007-09-25 18:09:52.906 268 18254.43 18.28 52747.96 88888.00 2007-09-25 18:09:53.406 268 18254.56 18.27 52747.96 88888.00 2007-09-25 18:09:53.906 268 18254.61 18.26 52748.03 88888.00 2007-09-25 18:09:54.406 268 18254.50 18.31 52748.09 88888.00 2007-09-25 18:09:54.906 268 18254.52 18.32 52748.18 88888.00 2007-09-25 18:09:55.406 268 18254.54 18.32 52748.18 88888.00 2007-09-25 18:09:55.906 268 18254.67 18.34 52748.10 88888.00 2007-09-25 18:09:56.406 268 18254.79 18.38 52748.08 88888.00 2007-09-25 18:09:56.906 268 18254.93 18.43 52747.99 88888.00 2007-09-25 18:09:57.406 268 18254.89 18.39 52748.10 88888.00 2007-09-25 18:09:57.906 268 18254.82 18.35 52748.17 88888.00 2007-09-25 18:09:58.406 268 18254.85 18.39 52748.18 88888.00 2007-09-25 18:09:58.906 268 18254.75 18.37 52748.17 88888.00 2007-09-25 18:09:59.406 268 18254.81 18.45 52748.07 88888.00 2007-09-25 18:09:59.906 268 18254.82 18.48 52748.06 88888.00 2007-09-25 18:10:00.406 268 18254.80 18.46 52748.13 88888.00 2007-09-25 18:10:00.906 268 18254.99 18.43 52748.09 88888.00 2007-09-25 18:10:01.406 268 18255.11 18.44 52747.98 88888.00 2007-09-25 18:10:01.906 268 18254.93 18.46 52748.02 88888.00 2007-09-25 18:10:02.406 268 18254.92 18.47 52748.01 88888.00 2007-09-25 18:10:02.906 268 18255.07 18.58 52748.03 88888.00 2007-09-25 18:10:03.406 268 18255.13 18.57 52747.98 88888.00 2007-09-25 18:10:03.906 268 18255.06 18.44 52748.01 88888.00 2007-09-25 18:10:04.406 268 18255.05 18.33 52748.02 88888.00 2007-09-25 18:10:04.906 268 18254.95 18.40 52748.02 88888.00 2007-09-25 18:10:05.406 268 18254.97 18.47 52748.02 88888.00 2007-09-25 18:10:05.906 268 18255.22 18.44 52748.10 88888.00 2007-09-25 18:10:06.406 268 18255.27 18.44 52748.09 88888.00 2007-09-25 18:10:06.906 268 18255.44 18.39 52748.05 88888.00 2007-09-25 18:10:07.406 268 18255.36 18.47 52748.06 88888.00 2007-09-25 18:10:07.906 268 18255.33 18.52 52748.00 88888.00 2007-09-25 18:10:08.406 268 18255.53 18.52 52747.86 88888.00 2007-09-25 18:10:08.906 268 18255.51 18.47 52747.78 88888.00 2007-09-25 18:10:09.406 268 18255.39 18.43 52747.85 88888.00 2007-09-25 18:10:09.906 268 18255.59 18.42 52747.90 88888.00 2007-09-25 18:10:10.406 268 18255.65 18.42 52747.75 88888.00 2007-09-25 18:10:10.906 268 18255.65 18.46 52747.79 88888.00 2007-09-25 18:10:11.406 268 18255.71 18.51 52747.94 88888.00 2007-09-25 18:10:11.906 268 18255.78 18.46 52747.83 88888.00 2007-09-25 18:10:12.406 268 18255.87 18.55 52747.70 88888.00 2007-09-25 18:10:12.906 268 18255.79 18.58 52747.60 88888.00 2007-09-25 18:10:13.406 268 18255.83 18.56 52747.55 88888.00 2007-09-25 18:10:13.906 268 18255.91 18.59 52747.59 88888.00 2007-09-25 18:10:14.406 268 18255.93 18.48 52747.71 88888.00 2007-09-25 18:10:14.906 268 18256.00 18.46 52747.68 88888.00 2007-09-25 18:10:15.406 268 18255.99 18.51 52747.48 88888.00 2007-09-25 18:10:15.906 268 18256.06 18.58 52747.34 88888.00 2007-09-25 18:10:16.406 268 18256.26 18.65 52747.34 88888.00 2007-09-25 18:10:16.906 268 18256.23 18.56 52747.42 88888.00 2007-09-25 18:10:17.406 268 18256.16 18.60 52747.52 88888.00 2007-09-25 18:10:17.906 268 18256.18 18.66 52747.49 88888.00 2007-09-25 18:10:18.406 268 18256.25 18.73 52747.52 88888.00 2007-09-25 18:10:18.906 268 18256.45 18.76 52747.45 88888.00 2007-09-25 18:10:19.406 268 18256.38 18.81 52747.39 88888.00 2007-09-25 18:10:19.906 268 18256.44 18.78 52747.22 88888.00 2007-09-25 18:10:20.406 268 18256.45 18.85 52747.21 88888.00 2007-09-25 18:10:20.906 268 18256.47 18.98 52747.37 88888.00 2007-09-25 18:10:21.406 268 18256.37 18.96 52747.39 88888.00 2007-09-25 18:10:21.906 268 18256.34 18.91 52747.33 88888.00 2007-09-25 18:10:22.406 268 18256.34 19.01 52747.33 88888.00 2007-09-25 18:10:22.906 268 18256.37 19.00 52747.42 88888.00 2007-09-25 18:10:23.406 268 18256.54 19.08 52747.43 88888.00 2007-09-25 18:10:23.906 268 18256.57 19.09 52747.37 88888.00 2007-09-25 18:10:24.406 268 18256.54 19.10 52747.43 88888.00 2007-09-25 18:10:24.906 268 18256.70 19.12 52747.47 88888.00 2007-09-25 18:10:25.406 268 18256.92 19.14 52747.55 88888.00 2007-09-25 18:10:25.906 268 18256.82 19.10 52747.61 88888.00 2007-09-25 18:10:26.406 268 18256.67 19.06 52747.56 88888.00 2007-09-25 18:10:26.906 268 18256.69 19.13 52747.56 88888.00 2007-09-25 18:10:27.406 268 18256.79 19.18 52747.56 88888.00 2007-09-25 18:10:27.906 268 18256.87 19.23 52747.57 88888.00 2007-09-25 18:10:28.406 268 18256.96 19.26 52747.41 88888.00 2007-09-25 18:10:28.906 268 18256.92 19.22 52747.64 88888.00 2007-09-25 18:10:29.406 268 18256.95 19.05 52747.77 88888.00 2007-09-25 18:10:29.906 268 18256.98 18.91 52747.76 88888.00 2007-09-25 18:10:30.406 268 18256.98 18.93 52747.87 88888.00 2007-09-25 18:10:30.906 268 18256.88 18.89 52747.78 88888.00 2007-09-25 18:10:31.406 268 18257.02 18.79 52747.66 88888.00 2007-09-25 18:10:31.906 268 18257.20 18.74 52747.77 88888.00 2007-09-25 18:10:32.406 268 18257.19 18.76 52747.75 88888.00 2007-09-25 18:10:32.906 268 18257.18 18.79 52747.79 88888.00 2007-09-25 18:10:33.406 268 18257.17 18.81 52747.90 88888.00 2007-09-25 18:10:33.906 268 18257.05 18.78 52747.80 88888.00 2007-09-25 18:10:34.406 268 18256.82 18.76 52747.77 88888.00 2007-09-25 18:10:34.906 268 18257.02 18.80 52747.84 88888.00 2007-09-25 18:10:35.406 268 18257.07 18.82 52747.87 88888.00 2007-09-25 18:10:35.906 268 18257.09 18.81 52747.84 88888.00 2007-09-25 18:10:36.406 268 18257.25 18.88 52747.80 88888.00 2007-09-25 18:10:36.906 268 18257.27 18.85 52747.87 88888.00 2007-09-25 18:10:37.406 268 18257.24 18.82 52747.87 88888.00 2007-09-25 18:10:37.906 268 18257.24 18.86 52747.90 88888.00 2007-09-25 18:10:38.406 268 18257.20 18.82 52748.01 88888.00 2007-09-25 18:10:38.906 268 18257.29 18.69 52747.99 88888.00 2007-09-25 18:10:39.406 268 18257.20 18.68 52747.94 88888.00 2007-09-25 18:10:39.906 268 18257.20 18.80 52747.95 88888.00 2007-09-25 18:10:40.406 268 18257.22 18.88 52748.03 88888.00 2007-09-25 18:10:40.906 268 18257.20 18.80 52748.11 88888.00 2007-09-25 18:10:41.406 268 18257.31 18.80 52748.09 88888.00 2007-09-25 18:10:41.906 268 18257.33 18.89 52748.05 88888.00 2007-09-25 18:10:42.406 268 18257.19 18.93 52748.09 88888.00 2007-09-25 18:10:42.906 268 18257.21 18.98 52748.00 88888.00 2007-09-25 18:10:43.406 268 18257.16 19.00 52748.00 88888.00 2007-09-25 18:10:43.906 268 18257.11 19.01 52748.05 88888.00 2007-09-25 18:10:44.406 268 18257.23 18.99 52748.06 88888.00 2007-09-25 18:10:44.906 268 18257.46 19.03 52748.00 88888.00 2007-09-25 18:10:45.406 268 18257.40 19.13 52748.00 88888.00 2007-09-25 18:10:45.906 268 18257.39 19.24 52748.05 88888.00 2007-09-25 18:10:46.406 268 18257.32 19.22 52748.02 88888.00 2007-09-25 18:10:46.906 268 18257.34 19.26 52747.88 88888.00 2007-09-25 18:10:47.406 268 18257.32 19.31 52747.82 88888.00 2007-09-25 18:10:47.906 268 18257.25 19.32 52747.90 88888.00 2007-09-25 18:10:48.406 268 18257.20 19.30 52747.88 88888.00 2007-09-25 18:10:48.906 268 18257.20 19.30 52747.88 88888.00 2007-09-25 18:10:49.406 268 18257.19 19.38 52748.00 88888.00 2007-09-25 18:10:49.906 268 18257.16 19.54 52748.03 88888.00 2007-09-25 18:10:50.406 268 18257.25 19.60 52747.98 88888.00 2007-09-25 18:10:50.906 268 18257.32 19.59 52748.02 88888.00 2007-09-25 18:10:51.406 268 18257.36 19.54 52747.97 88888.00 2007-09-25 18:10:51.906 268 18257.40 19.46 52747.86 88888.00 2007-09-25 18:10:52.406 268 18257.22 19.54 52747.83 88888.00 2007-09-25 18:10:52.906 268 18257.17 19.54 52747.88 88888.00 2007-09-25 18:10:53.406 268 18257.13 19.52 52747.92 88888.00 2007-09-25 18:10:53.906 268 18257.10 19.49 52747.99 88888.00 2007-09-25 18:10:54.406 268 18257.09 19.56 52747.94 88888.00 2007-09-25 18:10:54.906 268 18257.18 19.49 52748.02 88888.00 2007-09-25 18:10:55.406 268 18257.25 19.44 52748.17 88888.00 2007-09-25 18:10:55.906 268 18257.28 19.43 52748.19 88888.00 2007-09-25 18:10:56.406 268 18257.14 19.46 52748.02 88888.00 2007-09-25 18:10:56.906 268 18257.05 19.55 52748.03 88888.00 2007-09-25 18:10:57.406 268 18256.98 19.57 52748.10 88888.00 2007-09-25 18:10:57.906 268 18256.94 19.59 52748.13 88888.00 2007-09-25 18:10:58.406 268 18256.87 19.60 52748.21 88888.00 2007-09-25 18:10:58.906 268 18256.70 19.56 52748.33 88888.00 2007-09-25 18:10:59.406 268 18256.63 19.42 52748.31 88888.00 2007-09-25 18:10:59.906 268 18256.75 19.31 52748.34 88888.00 2007-09-25 18:11:00.406 268 18256.95 19.29 52748.29 88888.00 2007-09-25 18:11:00.906 268 18256.79 19.34 52748.40 88888.00 2007-09-25 18:11:01.406 268 18256.66 19.26 52748.46 88888.00 2007-09-25 18:11:01.906 268 18256.44 19.21 52748.47 88888.00 2007-09-25 18:11:02.406 268 18256.43 19.23 52748.50 88888.00 2007-09-25 18:11:02.906 268 18256.45 19.12 52748.59 88888.00 2007-09-25 18:11:03.406 268 18256.52 19.09 52748.53 88888.00 2007-09-25 18:11:03.906 268 18256.34 19.04 52748.50 88888.00 2007-09-25 18:11:04.406 268 18256.22 19.02 52748.47 88888.00 2007-09-25 18:11:04.906 268 18256.35 18.98 52748.45 88888.00 2007-09-25 18:11:05.406 268 18256.31 18.87 52748.48 88888.00 2007-09-25 18:11:05.906 268 18256.19 18.87 52748.58 88888.00 2007-09-25 18:11:06.406 268 18256.16 18.93 52748.78 88888.00 2007-09-25 18:11:06.906 268 18256.05 18.90 52748.87 88888.00 2007-09-25 18:11:07.406 268 18255.95 18.86 52748.75 88888.00 2007-09-25 18:11:07.906 268 18255.91 18.88 52748.81 88888.00 2007-09-25 18:11:08.406 268 18255.88 18.91 52748.94 88888.00 2007-09-25 18:11:08.906 268 18255.93 18.78 52748.83 88888.00 2007-09-25 18:11:09.406 268 18255.86 18.84 52748.78 88888.00 2007-09-25 18:11:09.906 268 18255.88 18.92 52748.79 88888.00 2007-09-25 18:11:10.406 268 18255.79 19.02 52748.79 88888.00 2007-09-25 18:11:10.906 268 18255.82 18.99 52748.65 88888.00 2007-09-25 18:11:11.406 268 18255.68 19.03 52748.64 88888.00 2007-09-25 18:11:11.906 268 18255.58 19.01 52748.59 88888.00 2007-09-25 18:11:12.406 268 18255.62 19.01 52748.58 88888.00 2007-09-25 18:11:12.906 268 18255.78 19.01 52748.46 88888.00 2007-09-25 18:11:13.406 268 18255.68 19.07 52748.46 88888.00 2007-09-25 18:11:13.906 268 18255.49 19.18 52748.41 88888.00 2007-09-25 18:11:14.406 268 18255.28 19.18 52748.47 88888.00 2007-09-25 18:11:14.906 268 18255.18 19.21 52748.46 88888.00 2007-09-25 18:11:15.406 268 18255.38 19.24 52748.44 88888.00 2007-09-25 18:11:15.906 268 18255.46 19.22 52748.36 88888.00 2007-09-25 18:11:16.406 268 18255.34 19.26 52748.37 88888.00 2007-09-25 18:11:16.906 268 18255.35 19.26 52748.38 88888.00 2007-09-25 18:11:17.406 268 18255.34 19.23 52748.26 88888.00 2007-09-25 18:11:17.906 268 18255.30 19.36 52748.20 88888.00 2007-09-25 18:11:18.406 268 18255.47 19.35 52748.28 88888.00 2007-09-25 18:11:18.906 268 18255.42 19.40 52748.35 88888.00 2007-09-25 18:11:19.406 268 18255.33 19.40 52748.36 88888.00 2007-09-25 18:11:19.906 268 18255.39 19.40 52748.44 88888.00 2007-09-25 18:11:20.406 268 18255.36 19.54 52748.56 88888.00 2007-09-25 18:11:20.906 268 18255.21 19.48 52748.47 88888.00 2007-09-25 18:11:21.406 268 18255.02 19.46 52748.46 88888.00 2007-09-25 18:11:21.906 268 18255.16 19.44 52748.48 88888.00 2007-09-25 18:11:22.406 268 18255.13 19.53 52748.56 88888.00 2007-09-25 18:11:22.906 268 18255.08 19.54 52748.73 88888.00 2007-09-25 18:11:23.406 268 18255.01 19.55 52748.64 88888.00 2007-09-25 18:11:23.906 268 18255.05 19.59 52748.58 88888.00 2007-09-25 18:11:24.406 268 18255.15 19.60 52748.54 88888.00 2007-09-25 18:11:24.906 268 18254.95 19.56 52748.61 88888.00 2007-09-25 18:11:25.406 268 18255.02 19.46 52748.59 88888.00 2007-09-25 18:11:25.906 268 18255.11 19.43 52748.63 88888.00 2007-09-25 18:11:26.406 268 18255.05 19.51 52748.59 88888.00 2007-09-25 18:11:26.906 268 18255.14 19.47 52748.63 88888.00 2007-09-25 18:11:27.406 268 18255.16 19.46 52748.63 88888.00 2007-09-25 18:11:27.906 268 18255.13 19.49 52748.70 88888.00 2007-09-25 18:11:28.406 268 18255.07 19.61 52748.76 88888.00 2007-09-25 18:11:28.906 268 18255.12 19.53 52748.89 88888.00 2007-09-25 18:11:29.406 268 18255.25 19.46 52748.79 88888.00 2007-09-25 18:11:29.906 268 18255.21 19.49 52748.77 88888.00 2007-09-25 18:11:30.406 268 18255.25 19.34 52748.84 88888.00 2007-09-25 18:11:30.906 268 18255.22 19.34 52748.78 88888.00 2007-09-25 18:11:31.406 268 18255.10 19.40 52748.77 88888.00 2007-09-25 18:11:31.906 268 18255.14 19.32 52748.65 88888.00 2007-09-25 18:11:32.406 268 18255.38 19.27 52748.55 88888.00 2007-09-25 18:11:32.906 268 18255.47 19.22 52748.61 88888.00 2007-09-25 18:11:33.406 268 18255.57 19.16 52748.73 88888.00 2007-09-25 18:11:33.906 268 18255.51 19.10 52748.75 88888.00 2007-09-25 18:11:34.406 268 18255.45 19.21 52748.76 88888.00 2007-09-25 18:11:34.906 268 18255.28 19.23 52748.81 88888.00 2007-09-25 18:11:35.406 268 18255.39 19.15 52748.89 88888.00 2007-09-25 18:11:35.906 268 18255.36 19.10 52748.82 88888.00 2007-09-25 18:11:36.406 268 18255.37 19.10 52748.73 88888.00 2007-09-25 18:11:36.906 268 18255.38 19.06 52748.70 88888.00 2007-09-25 18:11:37.406 268 18255.40 19.09 52748.66 88888.00 2007-09-25 18:11:37.906 268 18255.47 19.12 52748.61 88888.00 2007-09-25 18:11:38.406 268 18255.35 19.05 52748.56 88888.00 2007-09-25 18:11:38.906 268 18255.30 19.09 52748.65 88888.00 2007-09-25 18:11:39.406 268 18255.28 18.96 52748.61 88888.00 2007-09-25 18:11:39.906 268 18255.28 18.91 52748.57 88888.00 2007-09-25 18:11:40.406 268 18255.19 18.79 52748.52 88888.00 2007-09-25 18:11:40.906 268 18255.21 18.80 52748.50 88888.00 2007-09-25 18:11:41.406 268 18255.37 18.88 52748.54 88888.00 2007-09-25 18:11:41.906 268 18255.28 18.78 52748.55 88888.00 2007-09-25 18:11:42.406 268 18255.16 18.79 52748.55 88888.00 2007-09-25 18:11:42.906 268 18255.22 18.74 52748.55 88888.00 2007-09-25 18:11:43.406 268 18255.35 18.78 52748.53 88888.00 2007-09-25 18:11:43.906 268 18255.29 18.81 52748.44 88888.00 2007-09-25 18:11:44.406 268 18255.24 18.78 52748.33 88888.00 2007-09-25 18:11:44.906 268 18255.14 18.76 52748.28 88888.00 2007-09-25 18:11:45.406 268 18255.01 18.78 52748.32 88888.00 2007-09-25 18:11:45.906 268 18254.94 18.80 52748.33 88888.00 2007-09-25 18:11:46.406 268 18255.00 18.77 52748.23 88888.00 2007-09-25 18:11:46.906 268 18255.02 18.82 52748.19 88888.00 2007-09-25 18:11:47.406 268 18254.90 18.95 52748.19 88888.00 2007-09-25 18:11:47.906 268 18255.08 19.03 52748.22 88888.00 2007-09-25 18:11:48.406 268 18255.21 19.04 52748.18 88888.00 2007-09-25 18:11:48.906 268 18255.12 19.14 52748.21 88888.00 2007-09-25 18:11:49.406 268 18255.13 19.16 52748.30 88888.00 2007-09-25 18:11:49.906 268 18255.18 19.13 52748.26 88888.00 2007-09-25 18:11:50.406 268 18255.13 19.11 52748.24 88888.00 2007-09-25 18:11:50.906 268 18255.15 19.16 52748.19 88888.00 2007-09-25 18:11:51.406 268 18255.16 19.26 52748.17 88888.00 2007-09-25 18:11:51.906 268 18255.23 19.38 52748.07 88888.00 2007-09-25 18:11:52.406 268 18255.15 19.47 52747.98 88888.00 2007-09-25 18:11:52.906 268 18255.21 19.49 52747.82 88888.00 2007-09-25 18:11:53.406 268 18255.25 19.46 52747.76 88888.00 2007-09-25 18:11:53.906 268 18255.16 19.62 52747.75 88888.00 2007-09-25 18:11:54.406 268 18255.10 19.65 52747.80 88888.00 2007-09-25 18:11:54.906 268 18255.18 19.75 52747.97 88888.00 2007-09-25 18:11:55.406 268 18255.21 19.80 52747.92 88888.00 2007-09-25 18:11:55.906 268 18255.29 19.95 52747.90 88888.00 2007-09-25 18:11:56.406 268 18255.46 19.94 52747.94 88888.00 2007-09-25 18:11:56.906 268 18255.71 19.98 52747.96 88888.00 2007-09-25 18:11:57.406 268 18255.69 20.06 52747.90 88888.00 2007-09-25 18:11:57.906 268 18255.66 20.16 52747.90 88888.00 2007-09-25 18:11:58.406 268 18255.62 20.18 52747.78 88888.00 2007-09-25 18:11:58.906 268 18255.91 20.14 52747.68 88888.00 2007-09-25 18:11:59.406 268 18255.83 20.14 52747.61 88888.00 2007-09-25 18:11:59.906 268 18255.73 20.24 52747.67 88888.00 2007-09-25 18:12:00.406 268 18255.77 20.32 52747.63 88888.00 2007-09-25 18:12:00.906 268 18255.78 20.24 52747.63 88888.00 2007-09-25 18:12:01.406 268 18255.73 20.24 52747.66 88888.00 2007-09-25 18:12:01.906 268 18255.72 20.25 52747.73 88888.00 2007-09-25 18:12:02.406 268 18255.86 20.15 52747.71 88888.00 2007-09-25 18:12:02.906 268 18256.01 20.14 52747.67 88888.00 2007-09-25 18:12:03.406 268 18255.95 20.11 52747.57 88888.00 2007-09-25 18:12:03.906 268 18256.05 20.04 52747.61 88888.00 2007-09-25 18:12:04.406 268 18256.09 20.07 52747.61 88888.00 2007-09-25 18:12:04.906 268 18256.12 20.08 52747.55 88888.00 2007-09-25 18:12:05.406 268 18256.19 20.00 52747.62 88888.00 2007-09-25 18:12:05.906 268 18256.24 20.03 52747.55 88888.00 2007-09-25 18:12:06.406 268 18256.41 20.02 52747.50 88888.00 2007-09-25 18:12:06.906 268 18256.26 20.02 52747.38 88888.00 2007-09-25 18:12:07.406 268 18256.36 20.05 52747.39 88888.00 2007-09-25 18:12:07.906 268 18256.45 20.11 52747.48 88888.00 2007-09-25 18:12:08.406 268 18256.33 20.14 52747.50 88888.00 2007-09-25 18:12:08.906 268 18256.44 20.03 52747.48 88888.00 2007-09-25 18:12:09.406 268 18256.49 19.94 52747.43 88888.00 2007-09-25 18:12:09.906 268 18256.49 19.97 52747.38 88888.00 2007-09-25 18:12:10.406 268 18256.55 19.99 52747.26 88888.00 2007-09-25 18:12:10.906 268 18256.60 19.92 52747.33 88888.00 2007-09-25 18:12:11.406 268 18256.60 19.84 52747.41 88888.00 2007-09-25 18:12:11.906 268 18256.58 19.78 52747.38 88888.00 2007-09-25 18:12:12.406 268 18256.59 19.84 52747.39 88888.00 2007-09-25 18:12:12.906 268 18256.69 19.96 52747.41 88888.00 2007-09-25 18:12:13.406 268 18256.75 19.87 52747.38 88888.00 2007-09-25 18:12:13.906 268 18256.65 19.76 52747.34 88888.00 2007-09-25 18:12:14.406 268 18256.48 19.72 52747.29 88888.00 2007-09-25 18:12:14.906 268 18256.44 19.64 52747.25 88888.00 2007-09-25 18:12:15.406 268 18256.48 19.61 52747.22 88888.00 2007-09-25 18:12:15.906 268 18256.51 19.57 52747.26 88888.00 2007-09-25 18:12:16.406 268 18256.48 19.56 52747.27 88888.00 2007-09-25 18:12:16.906 268 18256.54 19.57 52747.19 88888.00 2007-09-25 18:12:17.406 268 18256.53 19.63 52747.26 88888.00 2007-09-25 18:12:17.906 268 18256.48 19.67 52747.24 88888.00 2007-09-25 18:12:18.406 268 18256.49 19.64 52747.20 88888.00 2007-09-25 18:12:18.906 268 18256.58 19.60 52747.25 88888.00 2007-09-25 18:12:19.406 268 18256.55 19.61 52747.24 88888.00 2007-09-25 18:12:19.906 268 18256.52 19.61 52747.39 88888.00 2007-09-25 18:12:20.406 268 18256.60 19.66 52747.56 88888.00 2007-09-25 18:12:20.906 268 18256.52 19.58 52747.62 88888.00 2007-09-25 18:12:21.406 268 18256.35 19.47 52747.49 88888.00 2007-09-25 18:12:21.906 268 18256.38 19.47 52747.40 88888.00 2007-09-25 18:12:22.406 268 18256.52 19.58 52747.41 88888.00 2007-09-25 18:12:22.906 268 18256.53 19.68 52747.41 88888.00 2007-09-25 18:12:23.406 268 18256.53 19.70 52747.47 88888.00 2007-09-25 18:12:23.906 268 18256.46 19.68 52747.52 88888.00 2007-09-25 18:12:24.406 268 18256.44 19.66 52747.52 88888.00 2007-09-25 18:12:24.906 268 18256.35 19.71 52747.40 88888.00 2007-09-25 18:12:25.406 268 18256.32 19.72 52747.38 88888.00 2007-09-25 18:12:25.906 268 18256.19 19.65 52747.33 88888.00 2007-09-25 18:12:26.406 268 18256.18 19.64 52747.32 88888.00 2007-09-25 18:12:26.906 268 18256.11 19.69 52747.38 88888.00 2007-09-25 18:12:27.406 268 18256.12 19.61 52747.42 88888.00 2007-09-25 18:12:27.906 268 18256.20 19.61 52747.49 88888.00 2007-09-25 18:12:28.406 268 18256.22 19.72 52747.52 88888.00 2007-09-25 18:12:28.906 268 18256.20 19.92 52747.53 88888.00 2007-09-25 18:12:29.406 268 18256.09 19.89 52747.56 88888.00 2007-09-25 18:12:29.906 268 18256.11 19.80 52747.41 88888.00 2007-09-25 18:12:30.406 268 18256.19 19.84 52747.39 88888.00 2007-09-25 18:12:30.906 268 18256.27 19.98 52747.56 88888.00 2007-09-25 18:12:31.406 268 18256.21 19.98 52747.72 88888.00 2007-09-25 18:12:31.906 268 18256.27 19.94 52747.64 88888.00 2007-09-25 18:12:32.406 268 18256.13 19.98 52747.57 88888.00 2007-09-25 18:12:32.906 268 18255.82 19.93 52747.55 88888.00 2007-09-25 18:12:33.406 268 18255.80 19.86 52747.71 88888.00 2007-09-25 18:12:33.906 268 18256.00 19.80 52747.68 88888.00 2007-09-25 18:12:34.406 268 18256.15 19.79 52747.76 88888.00 2007-09-25 18:12:34.906 268 18256.02 19.79 52747.75 88888.00 2007-09-25 18:12:35.406 268 18256.06 19.81 52747.79 88888.00 2007-09-25 18:12:35.906 268 18256.00 19.84 52747.78 88888.00 2007-09-25 18:12:36.406 268 18255.95 19.88 52747.77 88888.00 2007-09-25 18:12:36.906 268 18255.91 19.86 52747.79 88888.00 2007-09-25 18:12:37.406 268 18256.00 19.79 52747.80 88888.00 2007-09-25 18:12:37.906 268 18256.14 19.81 52747.76 88888.00 2007-09-25 18:12:38.406 268 18256.04 19.80 52747.68 88888.00 2007-09-25 18:12:38.906 268 18256.01 19.81 52747.79 88888.00 2007-09-25 18:12:39.406 268 18256.00 19.80 52747.86 88888.00 2007-09-25 18:12:39.906 268 18255.91 19.90 52747.77 88888.00 2007-09-25 18:12:40.406 268 18256.14 19.86 52747.60 88888.00 2007-09-25 18:12:40.906 268 18256.26 19.78 52747.66 88888.00 2007-09-25 18:12:41.406 268 18256.14 19.88 52747.70 88888.00 2007-09-25 18:12:41.906 268 18256.06 19.94 52747.70 88888.00 2007-09-25 18:12:42.406 268 18256.01 19.87 52747.71 88888.00 2007-09-25 18:12:42.906 268 18256.14 19.88 52747.66 88888.00 2007-09-25 18:12:43.406 268 18256.27 19.92 52747.68 88888.00 2007-09-25 18:12:43.906 268 18256.31 19.95 52747.70 88888.00 2007-09-25 18:12:44.406 268 18256.32 19.97 52747.75 88888.00 2007-09-25 18:12:44.906 268 18256.51 20.03 52747.74 88888.00 2007-09-25 18:12:45.406 268 18256.44 19.98 52747.72 88888.00 2007-09-25 18:12:45.906 268 18256.38 19.94 52747.70 88888.00 2007-09-25 18:12:46.406 268 18256.27 19.98 52747.73 88888.00 2007-09-25 18:12:46.906 268 18256.18 19.95 52747.66 88888.00 2007-09-25 18:12:47.406 268 18256.18 19.94 52747.73 88888.00 2007-09-25 18:12:47.906 268 18256.32 19.95 52747.78 88888.00 2007-09-25 18:12:48.406 268 18256.41 20.08 52747.73 88888.00 2007-09-25 18:12:48.906 268 18256.33 20.14 52747.74 88888.00 2007-09-25 18:12:49.406 268 18256.36 20.22 52747.75 88888.00 2007-09-25 18:12:49.906 268 18256.41 20.24 52747.60 88888.00 2007-09-25 18:12:50.406 268 18256.29 20.29 52747.54 88888.00 2007-09-25 18:12:50.906 268 18256.24 20.31 52747.62 88888.00 2007-09-25 18:12:51.406 268 18256.27 20.38 52747.71 88888.00 2007-09-25 18:12:51.906 268 18256.30 20.41 52747.76 88888.00 2007-09-25 18:12:52.406 268 18256.32 20.42 52747.78 88888.00 2007-09-25 18:12:52.906 268 18256.30 20.52 52747.86 88888.00 2007-09-25 18:12:53.406 268 18256.32 20.54 52747.90 88888.00 2007-09-25 18:12:53.906 268 18256.30 20.52 52747.89 88888.00 2007-09-25 18:12:54.406 268 18256.24 20.49 52747.84 88888.00 2007-09-25 18:12:54.906 268 18256.35 20.53 52747.80 88888.00 2007-09-25 18:12:55.406 268 18256.42 20.59 52747.86 88888.00 2007-09-25 18:12:55.906 268 18256.43 20.58 52747.90 88888.00 2007-09-25 18:12:56.406 268 18256.40 20.65 52747.89 88888.00 2007-09-25 18:12:56.906 268 18256.47 20.69 52747.94 88888.00 2007-09-25 18:12:57.406 268 18256.44 20.70 52748.09 88888.00 2007-09-25 18:12:57.906 268 18256.40 20.72 52748.02 88888.00 2007-09-25 18:12:58.406 268 18256.40 20.72 52748.01 88888.00 2007-09-25 18:12:58.906 268 18256.56 20.67 52747.98 88888.00 2007-09-25 18:12:59.406 268 18256.58 20.69 52748.00 88888.00 2007-09-25 18:12:59.906 268 18256.48 20.77 52748.02 88888.00 2007-09-25 18:13:00.406 268 18256.49 20.70 52748.08 88888.00 2007-09-25 18:13:00.906 268 18256.53 20.69 52747.99 88888.00 2007-09-25 18:13:01.406 268 18256.51 20.69 52747.95 88888.00 2007-09-25 18:13:01.906 268 18256.47 20.70 52747.95 88888.00 2007-09-25 18:13:02.406 268 18256.52 20.66 52747.95 88888.00 2007-09-25 18:13:02.906 268 18256.47 20.61 52747.92 88888.00 2007-09-25 18:13:03.406 268 18256.49 20.64 52747.88 88888.00 2007-09-25 18:13:03.906 268 18256.60 20.63 52747.98 88888.00 2007-09-25 18:13:04.406 268 18256.56 20.63 52748.05 88888.00 2007-09-25 18:13:04.906 268 18256.63 20.63 52748.11 88888.00 2007-09-25 18:13:05.406 268 18256.53 20.58 52748.13 88888.00 2007-09-25 18:13:05.906 268 18256.42 20.60 52748.22 88888.00 2007-09-25 18:13:06.406 268 18256.57 20.59 52748.19 88888.00 2007-09-25 18:13:06.906 268 18256.68 20.48 52748.02 88888.00 2007-09-25 18:13:07.406 268 18256.48 20.36 52748.09 88888.00 2007-09-25 18:13:07.906 268 18256.40 20.40 52748.13 88888.00 2007-09-25 18:13:08.406 268 18256.45 20.33 52748.12 88888.00 2007-09-25 18:13:08.906 268 18256.45 20.18 52748.17 88888.00 2007-09-25 18:13:09.406 268 18256.53 20.08 52748.09 88888.00 2007-09-25 18:13:09.906 268 18256.69 20.00 52748.02 88888.00 2007-09-25 18:13:10.406 268 18256.33 19.96 52748.05 88888.00 2007-09-25 18:13:10.906 268 18256.41 19.87 52748.06 88888.00 2007-09-25 18:13:11.406 268 18256.31 19.97 52748.13 88888.00 2007-09-25 18:13:11.906 268 18256.11 20.06 52748.07 88888.00 2007-09-25 18:13:12.406 268 18256.19 19.95 52748.13 88888.00 2007-09-25 18:13:12.906 268 18256.13 19.85 52748.18 88888.00 2007-09-25 18:13:13.406 268 18256.18 19.89 52748.17 88888.00 2007-09-25 18:13:13.906 268 18256.22 19.92 52748.03 88888.00 2007-09-25 18:13:14.406 268 18256.45 19.92 52748.09 88888.00 2007-09-25 18:13:14.906 268 18256.53 19.92 52748.05 88888.00 2007-09-25 18:13:15.406 268 18256.35 19.87 52747.92 88888.00 2007-09-25 18:13:15.906 268 18256.25 19.78 52747.88 88888.00 2007-09-25 18:13:16.406 268 18256.26 19.79 52747.83 88888.00 2007-09-25 18:13:16.906 268 18256.29 19.77 52747.85 88888.00 2007-09-25 18:13:17.406 268 18256.19 19.70 52747.88 88888.00 2007-09-25 18:13:17.906 268 18256.27 19.68 52747.87 88888.00 2007-09-25 18:13:18.406 268 18256.33 19.73 52747.87 88888.00 2007-09-25 18:13:18.906 268 18256.32 19.74 52748.09 88888.00 2007-09-25 18:13:19.406 268 18256.27 19.71 52748.19 88888.00 2007-09-25 18:13:19.906 268 18256.35 19.74 52748.14 88888.00 2007-09-25 18:13:20.406 268 18256.44 19.77 52748.12 88888.00 2007-09-25 18:13:20.906 268 18256.53 19.79 52748.05 88888.00 2007-09-25 18:13:21.406 268 18256.57 19.77 52748.05 88888.00 2007-09-25 18:13:21.906 268 18256.90 19.74 52748.08 88888.00 2007-09-25 18:13:22.406 268 18257.14 19.84 52748.01 88888.00 2007-09-25 18:13:22.906 268 18257.13 19.85 52748.06 88888.00 2007-09-25 18:13:23.406 268 18257.18 19.85 52748.00 88888.00 2007-09-25 18:13:23.906 268 18257.20 19.81 52747.91 88888.00 2007-09-25 18:13:24.406 268 18256.97 19.65 52747.76 88888.00 2007-09-25 18:13:24.906 268 18256.64 19.71 52747.61 88888.00 2007-09-25 18:13:25.406 268 18256.53 19.71 52747.70 88888.00 2007-09-25 18:13:25.906 268 18256.74 19.61 52747.76 88888.00 2007-09-25 18:13:26.406 268 18256.95 19.63 52747.78 88888.00 2007-09-25 18:13:26.906 268 18256.85 19.66 52747.74 88888.00 2007-09-25 18:13:27.406 268 18256.99 19.57 52747.67 88888.00 2007-09-25 18:13:27.906 268 18257.05 19.55 52747.55 88888.00 2007-09-25 18:13:28.406 268 18256.96 19.61 52747.57 88888.00 2007-09-25 18:13:28.906 268 18257.09 19.60 52747.67 88888.00 2007-09-25 18:13:29.406 268 18257.07 19.60 52747.66 88888.00 2007-09-25 18:13:29.906 268 18257.09 19.57 52747.55 88888.00 2007-09-25 18:13:30.406 268 18257.01 19.59 52747.53 88888.00 2007-09-25 18:13:30.906 268 18257.20 19.63 52747.49 88888.00 2007-09-25 18:13:31.406 268 18257.16 19.57 52747.41 88888.00 2007-09-25 18:13:31.906 268 18256.97 19.56 52747.41 88888.00 2007-09-25 18:13:32.406 268 18256.94 19.57 52747.45 88888.00 2007-09-25 18:13:32.906 268 18257.20 19.55 52747.48 88888.00 2007-09-25 18:13:33.406 268 18257.32 19.60 52747.38 88888.00 2007-09-25 18:13:33.906 268 18257.18 19.62 52747.39 88888.00 2007-09-25 18:13:34.406 268 18257.11 19.62 52747.42 88888.00 2007-09-25 18:13:34.906 268 18257.07 19.59 52747.30 88888.00 2007-09-25 18:13:35.406 268 18257.18 19.66 52747.27 88888.00 2007-09-25 18:13:35.906 268 18257.27 19.70 52747.41 88888.00 2007-09-25 18:13:36.406 268 18257.30 19.73 52747.34 88888.00 2007-09-25 18:13:36.906 268 18257.35 19.75 52747.30 88888.00 2007-09-25 18:13:37.406 268 18257.31 19.68 52747.41 88888.00 2007-09-25 18:13:37.906 268 18257.34 19.70 52747.52 88888.00 2007-09-25 18:13:38.406 268 18257.41 19.75 52747.61 88888.00 2007-09-25 18:13:38.906 268 18257.52 19.77 52747.52 88888.00 2007-09-25 18:13:39.406 268 18257.65 19.71 52747.41 88888.00 2007-09-25 18:13:39.906 268 18257.53 19.73 52747.44 88888.00 2007-09-25 18:13:40.406 268 18257.41 19.77 52747.55 88888.00 2007-09-25 18:13:40.906 268 18257.34 19.78 52747.52 88888.00 2007-09-25 18:13:41.406 268 18257.53 19.79 52747.54 88888.00 2007-09-25 18:13:41.906 268 18257.76 19.79 52747.55 88888.00 2007-09-25 18:13:42.406 268 18257.75 19.79 52747.56 88888.00 2007-09-25 18:13:42.906 268 18257.52 19.85 52747.50 88888.00 2007-09-25 18:13:43.406 268 18257.36 19.78 52747.54 88888.00 2007-09-25 18:13:43.906 268 18257.41 19.68 52747.63 88888.00 2007-09-25 18:13:44.406 268 18257.47 19.81 52747.71 88888.00 2007-09-25 18:13:44.906 268 18257.41 19.92 52747.73 88888.00 2007-09-25 18:13:45.406 268 18257.42 20.06 52747.80 88888.00 2007-09-25 18:13:45.906 268 18257.39 20.11 52747.79 88888.00 2007-09-25 18:13:46.406 268 18257.32 20.08 52747.83 88888.00 2007-09-25 18:13:46.906 268 18257.43 19.98 52747.73 88888.00 2007-09-25 18:13:47.406 268 18257.41 19.91 52747.60 88888.00 2007-09-25 18:13:47.906 268 18257.34 19.84 52747.71 88888.00 2007-09-25 18:13:48.406 268 18257.29 19.82 52747.80 88888.00 2007-09-25 18:13:48.906 268 18257.10 19.70 52747.76 88888.00 2007-09-25 18:13:49.406 268 18257.13 19.66 52747.75 88888.00 2007-09-25 18:13:49.906 268 18257.12 19.81 52747.82 88888.00 2007-09-25 18:13:50.406 268 18257.02 19.91 52747.82 88888.00 2007-09-25 18:13:50.906 268 18256.84 19.86 52747.79 88888.00 2007-09-25 18:13:51.406 268 18256.76 19.81 52747.76 88888.00 2007-09-25 18:13:51.906 268 18256.79 19.92 52747.65 88888.00 2007-09-25 18:13:52.406 268 18256.68 19.93 52747.64 88888.00 2007-09-25 18:13:52.906 268 18256.42 19.87 52747.74 88888.00 2007-09-25 18:13:53.406 268 18256.40 19.85 52747.62 88888.00 2007-09-25 18:13:53.906 268 18256.43 19.82 52747.55 88888.00 2007-09-25 18:13:54.406 268 18256.19 19.71 52747.63 88888.00 2007-09-25 18:13:54.906 268 18256.08 19.68 52747.67 88888.00 2007-09-25 18:13:55.406 268 18256.04 19.53 52747.71 88888.00 2007-09-25 18:13:55.906 268 18256.25 19.51 52747.86 88888.00 2007-09-25 18:13:56.406 268 18256.43 19.49 52747.94 88888.00 2007-09-25 18:13:56.906 268 18256.46 19.45 52747.83 88888.00 2007-09-25 18:13:57.406 268 18256.35 19.41 52747.83 88888.00 2007-09-25 18:13:57.906 268 18256.35 19.38 52747.71 88888.00 2007-09-25 18:13:58.406 268 18256.20 19.33 52747.75 88888.00 2007-09-25 18:13:58.906 268 18256.23 19.27 52747.87 88888.00 2007-09-25 18:13:59.406 268 18256.25 19.23 52747.90 88888.00 2007-09-25 18:13:59.906 268 18256.26 19.21 52747.84 88888.00 2007-09-25 18:14:00.406 268 18256.22 19.20 52747.76 88888.00 2007-09-25 18:14:00.906 268 18256.14 19.20 52747.79 88888.00 2007-09-25 18:14:01.406 268 18256.10 19.08 52747.78 88888.00 2007-09-25 18:14:01.906 268 18256.18 19.03 52747.72 88888.00 2007-09-25 18:14:02.406 268 18256.37 19.03 52747.80 88888.00 2007-09-25 18:14:02.906 268 18256.44 19.00 52747.67 88888.00 2007-09-25 18:14:03.406 268 18256.44 18.98 52747.63 88888.00 2007-09-25 18:14:03.906 268 18256.51 18.96 52747.56 88888.00 2007-09-25 18:14:04.406 268 18256.47 18.91 52747.56 88888.00 2007-09-25 18:14:04.906 268 18256.56 18.90 52747.63 88888.00 2007-09-25 18:14:05.406 268 18256.54 18.95 52747.66 88888.00 2007-09-25 18:14:05.906 268 18256.64 18.96 52747.66 88888.00 2007-09-25 18:14:06.406 268 18256.63 18.90 52747.61 88888.00 2007-09-25 18:14:06.906 268 18256.66 18.89 52747.62 88888.00 2007-09-25 18:14:07.406 268 18256.89 18.90 52747.57 88888.00 2007-09-25 18:14:07.906 268 18257.05 18.94 52747.60 88888.00 2007-09-25 18:14:08.406 268 18257.00 18.92 52747.67 88888.00 2007-09-25 18:14:08.906 268 18256.75 18.91 52747.70 88888.00 2007-09-25 18:14:09.406 268 18256.85 19.01 52747.70 88888.00 2007-09-25 18:14:09.906 268 18257.01 19.00 52747.60 88888.00 2007-09-25 18:14:10.406 268 18256.98 18.92 52747.65 88888.00 2007-09-25 18:14:10.906 268 18256.87 18.99 52747.64 88888.00 2007-09-25 18:14:11.406 268 18256.86 18.95 52747.54 88888.00 2007-09-25 18:14:11.906 268 18256.90 18.97 52747.61 88888.00 2007-09-25 18:14:12.406 268 18256.89 19.06 52747.54 88888.00 2007-09-25 18:14:12.906 268 18257.02 19.08 52747.47 88888.00 2007-09-25 18:14:13.406 268 18256.92 19.18 52747.48 88888.00 2007-09-25 18:14:13.906 268 18256.96 19.24 52747.49 88888.00 2007-09-25 18:14:14.406 268 18257.03 19.36 52747.44 88888.00 2007-09-25 18:14:14.906 268 18257.21 19.38 52747.38 88888.00 2007-09-25 18:14:15.406 268 18257.10 19.28 52747.31 88888.00 2007-09-25 18:14:15.906 268 18256.97 19.27 52747.38 88888.00 2007-09-25 18:14:16.406 268 18256.98 19.34 52747.39 88888.00 2007-09-25 18:14:16.906 268 18257.22 19.31 52747.50 88888.00 2007-09-25 18:14:17.406 268 18257.29 19.34 52747.47 88888.00 2007-09-25 18:14:17.906 268 18257.27 19.46 52747.51 88888.00 2007-09-25 18:14:18.406 268 18257.30 19.55 52747.51 88888.00 2007-09-25 18:14:18.906 268 18257.11 19.61 52747.52 88888.00 2007-09-25 18:14:19.406 268 18257.07 19.63 52747.47 88888.00 2007-09-25 18:14:19.906 268 18257.00 19.64 52747.49 88888.00 2007-09-25 18:14:20.406 268 18256.80 19.63 52747.49 88888.00 2007-09-25 18:14:20.906 268 18257.14 19.71 52747.60 88888.00 2007-09-25 18:14:21.406 268 18256.91 19.75 52747.70 88888.00 2007-09-25 18:14:21.906 268 18256.86 19.84 52747.75 88888.00 2007-09-25 18:14:22.406 268 18256.92 19.85 52747.63 88888.00 2007-09-25 18:14:22.906 268 18257.18 19.73 52747.51 88888.00 2007-09-25 18:14:23.406 268 18257.35 19.76 52747.53 88888.00 2007-09-25 18:14:23.906 268 18257.32 19.79 52747.50 88888.00 2007-09-25 18:14:24.406 268 18257.34 19.75 52747.45 88888.00 2007-09-25 18:14:24.906 268 18257.14 19.63 52747.44 88888.00 2007-09-25 18:14:25.406 268 18257.05 19.59 52747.44 88888.00 2007-09-25 18:14:25.906 268 18257.23 19.67 52747.34 88888.00 2007-09-25 18:14:26.406 268 18257.20 19.69 52747.31 88888.00 2007-09-25 18:14:26.906 268 18257.20 19.72 52747.26 88888.00 2007-09-25 18:14:27.406 268 18257.23 19.73 52747.37 88888.00 2007-09-25 18:14:27.906 268 18257.29 19.73 52747.32 88888.00 2007-09-25 18:14:28.406 268 18257.45 19.72 52747.37 88888.00 2007-09-25 18:14:28.906 268 18257.47 19.73 52747.49 88888.00 2007-09-25 18:14:29.406 268 18257.35 19.71 52747.56 88888.00 2007-09-25 18:14:29.906 268 18257.32 19.68 52747.48 88888.00 2007-09-25 18:14:30.406 268 18257.47 19.72 52747.43 88888.00 2007-09-25 18:14:30.906 268 18257.41 19.71 52747.52 88888.00 2007-09-25 18:14:31.406 268 18257.50 19.58 52747.51 88888.00 2007-09-25 18:14:31.906 268 18257.69 19.53 52747.50 88888.00 2007-09-25 18:14:32.406 268 18257.73 19.46 52747.42 88888.00 2007-09-25 18:14:32.906 268 18257.66 19.34 52747.48 88888.00 2007-09-25 18:14:33.406 268 18257.60 19.31 52747.51 88888.00 2007-09-25 18:14:33.906 268 18257.57 19.22 52747.63 88888.00 2007-09-25 18:14:34.406 268 18257.65 19.15 52747.67 88888.00 2007-09-25 18:14:34.906 268 18257.73 19.21 52747.65 88888.00 2007-09-25 18:14:35.406 268 18257.69 19.16 52747.56 88888.00 2007-09-25 18:14:35.906 268 18257.78 19.00 52747.62 88888.00 2007-09-25 18:14:36.406 268 18257.77 18.92 52747.61 88888.00 2007-09-25 18:14:36.906 268 18257.87 18.87 52747.56 88888.00 2007-09-25 18:14:37.406 268 18258.00 18.75 52747.67 88888.00 2007-09-25 18:14:37.906 268 18257.95 18.70 52747.67 88888.00 2007-09-25 18:14:38.406 268 18257.97 18.69 52747.67 88888.00 2007-09-25 18:14:38.906 268 18257.88 18.68 52747.75 88888.00 2007-09-25 18:14:39.406 268 18257.83 18.57 52747.80 88888.00 2007-09-25 18:14:39.906 268 18257.79 18.48 52747.82 88888.00 2007-09-25 18:14:40.406 268 18257.86 18.47 52747.68 88888.00 2007-09-25 18:14:40.906 268 18257.85 18.49 52747.57 88888.00 2007-09-25 18:14:41.406 268 18257.96 18.60 52747.60 88888.00 2007-09-25 18:14:41.906 268 18257.69 18.53 52747.64 88888.00 2007-09-25 18:14:42.406 268 18257.52 18.59 52747.66 88888.00 2007-09-25 18:14:42.906 268 18257.58 18.59 52747.62 88888.00 2007-09-25 18:14:43.406 268 18257.94 18.56 52747.64 88888.00 2007-09-25 18:14:43.906 268 18257.99 18.52 52747.64 88888.00 2007-09-25 18:14:44.406 268 18257.82 18.44 52747.61 88888.00 2007-09-25 18:14:44.906 268 18257.81 18.42 52747.70 88888.00 2007-09-25 18:14:45.406 268 18257.84 18.40 52747.70 88888.00 2007-09-25 18:14:45.906 268 18257.87 18.42 52747.57 88888.00 2007-09-25 18:14:46.406 268 18257.77 18.43 52747.76 88888.00 2007-09-25 18:14:46.906 268 18257.78 18.36 52747.77 88888.00 2007-09-25 18:14:47.406 268 18257.82 18.27 52747.76 88888.00 2007-09-25 18:14:47.906 268 18257.78 18.20 52747.72 88888.00 2007-09-25 18:14:48.406 268 18257.77 18.21 52747.71 88888.00 2007-09-25 18:14:48.906 268 18257.85 18.27 52747.76 88888.00 2007-09-25 18:14:49.406 268 18257.90 18.35 52747.71 88888.00 2007-09-25 18:14:49.906 268 18257.85 18.41 52747.63 88888.00 2007-09-25 18:14:50.406 268 18257.98 18.35 52747.62 88888.00 2007-09-25 18:14:50.906 268 18257.92 18.23 52747.54 88888.00 2007-09-25 18:14:51.406 268 18257.88 18.20 52747.53 88888.00 2007-09-25 18:14:51.906 268 18257.95 18.36 52747.64 88888.00 2007-09-25 18:14:52.406 268 18257.86 18.44 52747.76 88888.00 2007-09-25 18:14:52.906 268 18257.69 18.43 52747.70 88888.00 2007-09-25 18:14:53.406 268 18257.81 18.47 52747.59 88888.00 2007-09-25 18:14:53.906 268 18257.86 18.48 52747.53 88888.00 2007-09-25 18:14:54.406 268 18257.81 18.58 52747.52 88888.00 2007-09-25 18:14:54.906 268 18257.89 18.68 52747.54 88888.00 2007-09-25 18:14:55.406 268 18258.01 18.76 52747.57 88888.00 2007-09-25 18:14:55.906 268 18258.11 18.77 52747.45 88888.00 2007-09-25 18:14:56.406 268 18258.08 18.68 52747.29 88888.00 2007-09-25 18:14:56.906 268 18258.22 18.70 52747.42 88888.00 2007-09-25 18:14:57.406 268 18258.43 18.70 52747.37 88888.00 2007-09-25 18:14:57.906 268 18258.47 18.68 52747.42 88888.00 2007-09-25 18:14:58.406 268 18258.39 18.76 52747.60 88888.00 2007-09-25 18:14:58.906 268 18258.48 18.85 52747.53 88888.00 2007-09-25 18:14:59.406 268 18258.47 18.92 52747.45 88888.00 2007-09-25 18:14:59.906 268 18258.68 18.90 52747.44 88888.00 2007-09-25 18:15:00.406 268 18258.66 18.89 52747.45 88888.00 2007-09-25 18:15:00.906 268 18258.68 18.96 52747.44 88888.00 2007-09-25 18:15:01.406 268 18258.54 19.04 52747.52 88888.00 2007-09-25 18:15:01.906 268 18258.71 19.04 52747.43 88888.00 2007-09-25 18:15:02.406 268 18258.91 19.13 52747.32 88888.00 2007-09-25 18:15:02.906 268 18258.85 19.26 52747.36 88888.00 2007-09-25 18:15:03.406 268 18258.77 19.24 52747.38 88888.00 2007-09-25 18:15:03.906 268 18258.84 19.24 52747.26 88888.00 2007-09-25 18:15:04.406 268 18259.10 19.32 52747.24 88888.00 2007-09-25 18:15:04.906 268 18259.25 19.36 52747.32 88888.00 2007-09-25 18:15:05.406 268 18259.18 19.47 52747.41 88888.00 2007-09-25 18:15:05.906 268 18259.24 19.52 52747.45 88888.00 2007-09-25 18:15:06.406 268 18259.25 19.42 52747.43 88888.00 2007-09-25 18:15:06.906 268 18259.39 19.42 52747.45 88888.00 2007-09-25 18:15:07.406 268 18259.30 19.49 52747.54 88888.00 2007-09-25 18:15:07.906 268 18259.44 19.44 52747.57 88888.00 2007-09-25 18:15:08.406 268 18259.66 19.44 52747.52 88888.00 2007-09-25 18:15:08.906 268 18259.61 19.49 52747.56 88888.00 2007-09-25 18:15:09.406 268 18259.41 19.61 52747.68 88888.00 2007-09-25 18:15:09.906 268 18259.38 19.62 52747.65 88888.00 2007-09-25 18:15:10.406 268 18259.41 19.57 52747.65 88888.00 2007-09-25 18:15:10.906 268 18259.52 19.54 52747.59 88888.00 2007-09-25 18:15:11.406 268 18259.57 19.56 52747.48 88888.00 2007-09-25 18:15:11.906 268 18259.58 19.63 52747.53 88888.00 2007-09-25 18:15:12.406 268 18259.63 19.66 52747.61 88888.00 2007-09-25 18:15:12.906 268 18259.64 19.71 52747.62 88888.00 2007-09-25 18:15:13.406 268 18259.64 19.71 52747.59 88888.00 2007-09-25 18:15:13.906 268 18259.62 19.70 52747.61 88888.00 2007-09-25 18:15:14.406 268 18259.69 19.59 52747.70 88888.00 2007-09-25 18:15:14.906 268 18259.71 19.60 52747.72 88888.00 2007-09-25 18:15:15.406 268 18259.70 19.59 52747.62 88888.00 2007-09-25 18:15:15.906 268 18259.66 19.61 52747.70 88888.00 2007-09-25 18:15:16.406 268 18259.62 19.67 52747.70 88888.00 2007-09-25 18:15:16.906 268 18259.60 19.58 52747.75 88888.00 2007-09-25 18:15:17.406 268 18259.58 19.55 52747.73 88888.00 2007-09-25 18:15:17.906 268 18259.64 19.55 52747.83 88888.00 2007-09-25 18:15:18.406 268 18259.64 19.54 52747.86 88888.00 2007-09-25 18:15:18.906 268 18259.63 19.57 52747.82 88888.00 2007-09-25 18:15:19.406 268 18259.67 19.60 52747.67 88888.00 2007-09-25 18:15:19.906 268 18259.70 19.63 52747.66 88888.00 2007-09-25 18:15:20.406 268 18259.59 19.66 52747.76 88888.00 2007-09-25 18:15:20.906 268 18259.50 19.65 52747.82 88888.00 2007-09-25 18:15:21.406 268 18259.40 19.75 52747.76 88888.00 2007-09-25 18:15:21.906 268 18259.41 19.71 52747.67 88888.00 2007-09-25 18:15:22.406 268 18259.42 19.71 52747.70 88888.00 2007-09-25 18:15:22.906 268 18259.36 19.74 52747.82 88888.00 2007-09-25 18:15:23.406 268 18259.36 19.79 52747.97 88888.00 2007-09-25 18:15:23.906 268 18259.25 19.74 52748.07 88888.00 2007-09-25 18:15:24.406 268 18259.17 19.72 52748.11 88888.00 2007-09-25 18:15:24.906 268 18259.09 19.75 52748.05 88888.00 2007-09-25 18:15:25.406 268 18259.07 19.84 52747.96 88888.00 2007-09-25 18:15:25.906 268 18259.29 19.81 52747.86 88888.00 2007-09-25 18:15:26.406 268 18259.25 19.72 52747.90 88888.00 2007-09-25 18:15:26.906 268 18259.18 19.68 52747.92 88888.00 2007-09-25 18:15:27.406 268 18259.23 19.61 52747.86 88888.00 2007-09-25 18:15:27.906 268 18259.20 19.57 52747.77 88888.00 2007-09-25 18:15:28.406 268 18259.15 19.46 52747.67 88888.00 2007-09-25 18:15:28.906 268 18258.97 19.54 52747.63 88888.00 2007-09-25 18:15:29.406 268 18258.94 19.61 52747.71 88888.00 2007-09-25 18:15:29.906 268 18259.08 19.56 52747.63 88888.00 2007-09-25 18:15:30.406 268 18258.86 19.53 52747.68 88888.00 2007-09-25 18:15:30.906 268 18258.69 19.58 52747.61 88888.00 2007-09-25 18:15:31.406 268 18258.73 19.52 52747.56 88888.00 2007-09-25 18:15:31.906 268 18258.71 19.45 52747.61 88888.00 2007-09-25 18:15:32.406 268 18258.66 19.40 52747.75 88888.00 2007-09-25 18:15:32.906 268 18258.61 19.33 52747.87 88888.00 2007-09-25 18:15:33.406 268 18258.63 19.25 52747.78 88888.00 2007-09-25 18:15:33.906 268 18258.52 19.24 52747.78 88888.00 2007-09-25 18:15:34.406 268 18258.66 19.18 52747.80 88888.00 2007-09-25 18:15:34.906 268 18258.75 19.06 52747.83 88888.00 2007-09-25 18:15:35.406 268 18258.70 18.90 52747.76 88888.00 2007-09-25 18:15:35.906 268 18258.59 18.84 52747.70 88888.00 2007-09-25 18:15:36.406 268 18258.60 18.75 52747.67 88888.00 2007-09-25 18:15:36.906 268 18258.81 18.78 52747.78 88888.00 2007-09-25 18:15:37.406 268 18258.92 18.74 52747.87 88888.00 2007-09-25 18:15:37.906 268 18258.86 18.64 52747.84 88888.00 2007-09-25 18:15:38.406 268 18258.81 18.58 52747.79 88888.00 2007-09-25 18:15:38.906 268 18258.79 18.67 52747.91 88888.00 2007-09-25 18:15:39.406 268 18258.79 18.84 52747.90 88888.00 2007-09-25 18:15:39.906 268 18258.84 18.81 52747.88 88888.00 2007-09-25 18:15:40.406 268 18258.86 18.75 52748.03 88888.00 2007-09-25 18:15:40.906 268 18258.61 18.78 52748.03 88888.00 2007-09-25 18:15:41.406 268 18258.18 18.80 52747.97 88888.00 2007-09-25 18:15:41.906 268 18258.00 18.75 52747.97 88888.00 2007-09-25 18:15:42.406 268 18258.43 18.75 52748.03 88888.00 2007-09-25 18:15:42.906 268 18258.76 18.74 52748.09 88888.00 2007-09-25 18:15:43.406 268 18258.96 18.81 52748.01 88888.00 2007-09-25 18:15:43.906 268 18259.05 18.80 52747.88 88888.00 2007-09-25 18:15:44.406 268 18258.87 18.76 52747.96 88888.00 2007-09-25 18:15:44.906 268 18258.82 18.73 52748.07 88888.00 2007-09-25 18:15:45.406 268 18258.87 18.76 52748.08 88888.00 2007-09-25 18:15:45.906 268 18258.93 18.89 52748.03 88888.00 2007-09-25 18:15:46.406 268 18259.03 18.87 52748.09 88888.00 2007-09-25 18:15:46.906 268 18258.97 18.86 52748.05 88888.00 2007-09-25 18:15:47.406 268 18258.88 18.85 52747.98 88888.00 2007-09-25 18:15:47.906 268 18258.96 18.79 52748.03 88888.00 2007-09-25 18:15:48.406 268 18258.93 18.93 52747.96 88888.00 2007-09-25 18:15:48.906 268 18259.04 18.93 52747.89 88888.00 2007-09-25 18:15:49.406 268 18259.16 18.96 52747.91 88888.00 2007-09-25 18:15:49.906 268 18259.23 18.99 52747.97 88888.00 2007-09-25 18:15:50.406 268 18259.18 19.01 52747.97 88888.00 2007-09-25 18:15:50.906 268 18259.10 19.09 52747.94 88888.00 2007-09-25 18:15:51.406 268 18259.08 19.22 52747.98 88888.00 2007-09-25 18:15:51.906 268 18259.13 19.25 52748.09 88888.00 2007-09-25 18:15:52.406 268 18259.26 19.30 52748.02 88888.00 2007-09-25 18:15:52.906 268 18259.42 19.21 52747.99 88888.00 2007-09-25 18:15:53.406 268 18259.27 19.12 52747.97 88888.00 2007-09-25 18:15:53.906 268 18259.20 19.15 52747.98 88888.00 2007-09-25 18:15:54.406 268 18259.17 19.21 52747.95 88888.00 2007-09-25 18:15:54.906 268 18259.16 19.26 52747.94 88888.00 2007-09-25 18:15:55.406 268 18259.10 19.33 52748.01 88888.00 2007-09-25 18:15:55.906 268 18259.05 19.32 52747.95 88888.00 2007-09-25 18:15:56.406 268 18259.17 19.31 52747.89 88888.00 2007-09-25 18:15:56.906 268 18259.28 19.28 52747.95 88888.00 2007-09-25 18:15:57.406 268 18259.10 19.20 52748.09 88888.00 2007-09-25 18:15:57.906 268 18259.04 19.21 52748.09 88888.00 2007-09-25 18:15:58.406 268 18259.13 19.27 52747.95 88888.00 2007-09-25 18:15:58.906 268 18259.17 19.34 52747.91 88888.00 2007-09-25 18:15:59.406 268 18259.10 19.31 52747.94 88888.00 2007-09-25 18:15:59.906 268 18259.03 19.26 52747.96 88888.00 2007-09-25 18:16:00.406 268 18259.04 19.26 52747.92 88888.00 2007-09-25 18:16:00.906 268 18259.14 19.21 52747.87 88888.00 2007-09-25 18:16:01.406 268 18258.91 19.13 52747.96 88888.00 2007-09-25 18:16:01.906 268 18258.90 19.24 52748.18 88888.00 2007-09-25 18:16:02.406 268 18258.84 19.34 52748.22 88888.00 2007-09-25 18:16:02.906 268 18258.73 19.33 52748.19 88888.00 2007-09-25 18:16:03.406 268 18258.64 19.30 52748.14 88888.00 2007-09-25 18:16:03.906 268 18258.48 19.27 52748.10 88888.00 2007-09-25 18:16:04.406 268 18258.34 19.34 52748.07 88888.00 2007-09-25 18:16:04.906 268 18258.41 19.37 52748.06 88888.00 2007-09-25 18:16:05.406 268 18258.52 19.33 52748.18 88888.00 2007-09-25 18:16:05.906 268 18258.62 19.30 52748.15 88888.00 2007-09-25 18:16:06.406 268 18258.44 19.33 52748.06 88888.00 2007-09-25 18:16:06.906 268 18258.47 19.28 52748.03 88888.00 2007-09-25 18:16:07.406 268 18258.41 19.36 52748.03 88888.00 2007-09-25 18:16:07.906 268 18258.50 19.40 52748.01 88888.00 2007-09-25 18:16:08.406 268 18258.62 19.35 52748.05 88888.00 2007-09-25 18:16:08.906 268 18258.54 19.36 52748.02 88888.00 2007-09-25 18:16:09.406 268 18258.42 19.35 52747.97 88888.00 2007-09-25 18:16:09.906 268 18258.26 19.45 52747.91 88888.00 2007-09-25 18:16:10.406 268 18258.38 19.57 52748.06 88888.00 2007-09-25 18:16:10.906 268 18258.42 19.61 52748.15 88888.00 2007-09-25 18:16:11.406 268 18258.52 19.65 52748.22 88888.00 2007-09-25 18:16:11.906 268 18258.61 19.59 52748.03 88888.00 2007-09-25 18:16:12.406 268 18258.54 19.54 52747.82 88888.00 2007-09-25 18:16:12.906 268 18258.54 19.57 52747.84 88888.00 2007-09-25 18:16:13.406 268 18258.48 19.57 52747.95 88888.00 2007-09-25 18:16:13.906 268 18258.18 19.57 52747.92 88888.00 2007-09-25 18:16:14.406 268 18258.09 19.59 52747.82 88888.00 2007-09-25 18:16:14.906 268 18258.09 19.59 52747.90 88888.00 2007-09-25 18:16:15.406 268 18258.23 19.55 52747.86 88888.00 2007-09-25 18:16:15.906 268 18258.23 19.53 52747.90 88888.00 2007-09-25 18:16:16.406 268 18258.31 19.52 52747.92 88888.00 2007-09-25 18:16:16.906 268 18258.36 19.59 52747.90 88888.00 2007-09-25 18:16:17.406 268 18258.30 19.51 52747.86 88888.00 2007-09-25 18:16:17.906 268 18258.28 19.57 52747.82 88888.00 2007-09-25 18:16:18.406 268 18258.30 19.55 52747.77 88888.00 2007-09-25 18:16:18.906 268 18258.29 19.49 52747.86 88888.00 2007-09-25 18:16:19.406 268 18258.10 19.60 52747.89 88888.00 2007-09-25 18:16:19.906 268 18258.14 19.63 52747.78 88888.00 2007-09-25 18:16:20.403 268 18257.96 19.65 52747.77 88888.00 2007-09-25 18:16:20.903 268 18257.99 19.58 52747.76 88888.00 2007-09-25 18:16:21.403 268 18258.03 19.56 52747.82 88888.00 2007-09-25 18:16:21.903 268 18258.11 19.58 52747.74 88888.00 2007-09-25 18:16:22.403 268 18258.01 19.49 52747.62 88888.00 2007-09-25 18:16:22.903 268 18258.03 19.52 52747.44 88888.00 2007-09-25 18:16:23.403 268 18258.15 19.63 52747.38 88888.00 2007-09-25 18:16:23.903 268 18258.11 19.58 52747.44 88888.00 2007-09-25 18:16:24.403 268 18258.20 19.51 52747.50 88888.00 2007-09-25 18:16:24.903 268 18258.14 19.62 52747.45 88888.00 2007-09-25 18:16:25.403 268 18258.14 19.65 52747.57 88888.00 2007-09-25 18:16:25.903 268 18258.22 19.64 52747.54 88888.00 2007-09-25 18:16:26.403 268 18258.21 19.69 52747.48 88888.00 2007-09-25 18:16:26.903 268 18258.19 19.71 52747.43 88888.00 2007-09-25 18:16:27.403 268 18258.09 19.66 52747.43 88888.00 2007-09-25 18:16:27.903 268 18257.96 19.60 52747.50 88888.00 2007-09-25 18:16:28.403 268 18257.99 19.59 52747.48 88888.00 2007-09-25 18:16:28.903 268 18258.01 19.59 52747.51 88888.00 2007-09-25 18:16:29.403 268 18257.97 19.63 52747.29 88888.00 2007-09-25 18:16:29.903 268 18258.06 19.61 52747.20 88888.00 2007-09-25 18:16:30.403 268 18258.21 19.64 52747.24 88888.00 2007-09-25 18:16:30.903 268 18258.23 19.65 52747.21 88888.00 2007-09-25 18:16:31.403 268 18258.29 19.71 52747.14 88888.00 2007-09-25 18:16:31.903 268 18258.34 19.69 52747.20 88888.00 2007-09-25 18:16:32.403 268 18258.30 19.70 52747.26 88888.00 2007-09-25 18:16:32.903 268 18258.39 19.68 52747.30 88888.00 2007-09-25 18:16:33.403 268 18258.40 19.66 52747.26 88888.00 2007-09-25 18:16:33.903 268 18258.36 19.68 52747.22 88888.00 2007-09-25 18:16:34.403 268 18258.39 19.69 52747.27 88888.00 2007-09-25 18:16:34.903 268 18258.41 19.67 52747.28 88888.00 2007-09-25 18:16:35.403 268 18258.31 19.70 52747.17 88888.00 2007-09-25 18:16:35.903 268 18258.23 19.66 52747.04 88888.00 2007-09-25 18:16:36.403 268 18258.16 19.71 52747.06 88888.00 2007-09-25 18:16:36.903 268 18258.22 19.65 52747.19 88888.00 2007-09-25 18:16:37.403 268 18258.22 19.61 52747.34 88888.00 2007-09-25 18:16:37.903 268 18258.08 19.57 52747.49 88888.00 2007-09-25 18:16:38.403 268 18258.09 19.64 52747.44 88888.00 2007-09-25 18:16:38.903 268 18257.97 19.69 52747.41 88888.00 2007-09-25 18:16:39.403 268 18258.08 19.73 52747.45 88888.00 2007-09-25 18:16:39.903 268 18258.06 19.69 52747.50 88888.00 2007-09-25 18:16:40.403 268 18258.03 19.69 52747.54 88888.00 2007-09-25 18:16:40.903 268 18258.04 19.62 52747.53 88888.00 2007-09-25 18:16:41.403 268 18257.98 19.61 52747.51 88888.00 2007-09-25 18:16:41.903 268 18258.07 19.64 52747.64 88888.00 2007-09-25 18:16:42.403 268 18258.11 19.64 52747.67 88888.00 2007-09-25 18:16:42.903 268 18258.14 19.64 52747.57 88888.00 2007-09-25 18:16:43.403 268 18258.12 19.57 52747.63 88888.00 2007-09-25 18:16:43.903 268 18258.05 19.55 52747.65 88888.00 2007-09-25 18:16:44.403 268 18258.01 19.51 52747.63 88888.00 2007-09-25 18:16:44.903 268 18257.90 19.51 52747.70 88888.00 2007-09-25 18:16:45.403 268 18258.00 19.49 52747.63 88888.00 2007-09-25 18:16:45.903 268 18257.97 19.55 52747.62 88888.00 2007-09-25 18:16:46.403 268 18258.07 19.53 52747.59 88888.00 2007-09-25 18:16:46.903 268 18257.96 19.52 52747.59 88888.00 2007-09-25 18:16:47.403 268 18257.92 19.54 52747.66 88888.00 2007-09-25 18:16:47.903 268 18257.76 19.59 52747.64 88888.00 2007-09-25 18:16:48.403 268 18257.75 19.53 52747.64 88888.00 2007-09-25 18:16:48.903 268 18257.73 19.40 52747.61 88888.00 2007-09-25 18:16:49.403 268 18257.90 19.46 52747.70 88888.00 2007-09-25 18:16:49.903 268 18257.93 19.46 52747.76 88888.00 2007-09-25 18:16:50.403 268 18258.10 19.44 52747.73 88888.00 2007-09-25 18:16:50.903 268 18257.98 19.42 52747.67 88888.00 2007-09-25 18:16:51.403 268 18257.95 19.44 52747.65 88888.00 2007-09-25 18:16:51.903 268 18257.94 19.44 52747.66 88888.00 2007-09-25 18:16:52.403 268 18258.03 19.34 52747.76 88888.00 2007-09-25 18:16:52.903 268 18257.98 19.34 52747.76 88888.00 2007-09-25 18:16:53.403 268 18257.81 19.32 52747.74 88888.00 2007-09-25 18:16:53.903 268 18257.88 19.35 52747.88 88888.00 2007-09-25 18:16:54.403 268 18258.12 19.37 52747.79 88888.00 2007-09-25 18:16:54.903 268 18258.20 19.34 52747.80 88888.00 2007-09-25 18:16:55.403 268 18258.09 19.32 52747.73 88888.00 2007-09-25 18:16:55.903 268 18258.07 19.33 52747.59 88888.00 2007-09-25 18:16:56.403 268 18257.92 19.31 52747.66 88888.00 2007-09-25 18:16:56.903 268 18257.94 19.22 52747.61 88888.00 2007-09-25 18:16:57.403 268 18257.92 19.19 52747.55 88888.00 2007-09-25 18:16:57.903 268 18257.88 19.22 52747.65 88888.00 2007-09-25 18:16:58.403 268 18257.97 19.13 52747.64 88888.00 2007-09-25 18:16:58.903 268 18257.83 19.15 52747.63 88888.00 2007-09-25 18:16:59.403 268 18257.93 19.15 52747.61 88888.00 2007-09-25 18:16:59.903 268 18258.08 19.14 52747.60 88888.00 2007-09-25 18:17:00.403 268 18258.01 19.22 52747.63 88888.00 2007-09-25 18:17:00.903 268 18258.06 19.22 52747.55 88888.00 2007-09-25 18:17:01.403 268 18257.92 19.18 52747.61 88888.00 2007-09-25 18:17:01.903 268 18257.53 19.12 52747.59 88888.00 2007-09-25 18:17:02.403 268 18257.58 19.19 52747.44 88888.00 2007-09-25 18:17:02.903 268 18257.82 19.19 52747.49 88888.00 2007-09-25 18:17:03.403 268 18258.06 19.20 52747.49 88888.00 2007-09-25 18:17:03.903 268 18257.97 19.20 52747.43 88888.00 2007-09-25 18:17:04.403 268 18257.81 19.19 52747.55 88888.00 2007-09-25 18:17:04.903 268 18257.79 19.24 52747.61 88888.00 2007-09-25 18:17:05.403 268 18257.77 19.26 52747.55 88888.00 2007-09-25 18:17:05.903 268 18257.77 19.25 52747.50 88888.00 2007-09-25 18:17:06.403 268 18257.81 19.34 52747.57 88888.00 2007-09-25 18:17:06.903 268 18257.89 19.37 52747.50 88888.00 2007-09-25 18:17:07.403 268 18257.84 19.38 52747.50 88888.00 2007-09-25 18:17:07.903 268 18257.76 19.45 52747.49 88888.00 2007-09-25 18:17:08.403 268 18257.69 19.44 52747.43 88888.00 2007-09-25 18:17:08.903 268 18257.67 19.39 52747.45 88888.00 2007-09-25 18:17:09.403 268 18257.69 19.35 52747.52 88888.00 2007-09-25 18:17:09.903 268 18257.61 19.36 52747.52 88888.00 2007-09-25 18:17:10.403 268 18257.66 19.43 52747.52 88888.00 2007-09-25 18:17:10.903 268 18257.60 19.48 52747.52 88888.00 2007-09-25 18:17:11.403 268 18257.53 19.46 52747.52 88888.00 2007-09-25 18:17:11.903 268 18257.43 19.35 52747.63 88888.00 2007-09-25 18:17:12.403 268 18257.44 19.32 52747.64 88888.00 2007-09-25 18:17:12.903 268 18257.46 19.31 52747.68 88888.00 2007-09-25 18:17:13.403 268 18257.40 19.37 52747.63 88888.00 2007-09-25 18:17:13.903 268 18257.27 19.35 52747.64 88888.00 2007-09-25 18:17:14.403 268 18257.39 19.35 52747.71 88888.00 2007-09-25 18:17:14.903 268 18257.39 19.36 52747.64 88888.00 2007-09-25 18:17:15.403 268 18257.32 19.32 52747.67 88888.00 2007-09-25 18:17:15.903 268 18257.35 19.26 52747.72 88888.00 2007-09-25 18:17:16.403 268 18257.25 19.26 52747.62 88888.00 2007-09-25 18:17:16.903 268 18257.30 19.24 52747.67 88888.00 2007-09-25 18:17:17.403 268 18257.53 19.26 52747.60 88888.00 2007-09-25 18:17:17.903 268 18257.36 19.28 52747.52 88888.00 2007-09-25 18:17:18.403 268 18257.35 19.27 52747.52 88888.00 2007-09-25 18:17:18.903 268 18257.55 19.23 52747.52 88888.00 2007-09-25 18:17:19.403 268 18257.44 19.16 52747.56 88888.00 2007-09-25 18:17:19.903 268 18257.33 19.14 52747.49 88888.00 2007-09-25 18:17:20.403 268 18257.34 19.27 52747.71 88888.00 2007-09-25 18:17:20.903 268 18257.54 19.31 52747.82 88888.00 2007-09-25 18:17:21.403 268 18257.44 19.23 52747.86 88888.00 2007-09-25 18:17:21.903 268 18257.38 19.23 52747.82 88888.00 2007-09-25 18:17:22.403 268 18257.34 19.26 52747.76 88888.00 2007-09-25 18:17:22.903 268 18257.45 19.31 52747.75 88888.00 2007-09-25 18:17:23.403 268 18257.52 19.35 52747.68 88888.00 2007-09-25 18:17:23.903 268 18257.62 19.33 52747.73 88888.00 2007-09-25 18:17:24.403 268 18257.61 19.27 52747.76 88888.00 2007-09-25 18:17:24.903 268 18257.45 19.30 52747.63 88888.00 2007-09-25 18:17:25.403 268 18257.30 19.22 52747.63 88888.00 2007-09-25 18:17:25.903 268 18257.31 19.22 52747.56 88888.00 2007-09-25 18:17:26.403 268 18257.29 19.23 52747.53 88888.00 2007-09-25 18:17:26.903 268 18257.27 19.23 52747.59 88888.00 2007-09-25 18:17:27.403 268 18257.35 19.26 52747.70 88888.00 2007-09-25 18:17:27.903 268 18257.36 19.22 52747.66 88888.00 2007-09-25 18:17:28.403 268 18257.36 19.27 52747.68 88888.00 2007-09-25 18:17:28.903 268 18257.43 19.30 52747.63 88888.00 2007-09-25 18:17:29.403 268 18257.40 19.27 52747.71 88888.00 2007-09-25 18:17:29.903 268 18257.35 19.27 52747.66 88888.00 2007-09-25 18:17:30.403 268 18257.32 19.31 52747.70 88888.00 2007-09-25 18:17:30.903 268 18257.39 19.31 52747.71 88888.00 2007-09-25 18:17:31.403 268 18257.44 19.28 52747.73 88888.00 2007-09-25 18:17:31.903 268 18257.46 19.25 52747.70 88888.00 2007-09-25 18:17:32.403 268 18257.44 19.21 52747.72 88888.00 2007-09-25 18:17:32.903 268 18257.58 19.30 52747.72 88888.00 2007-09-25 18:17:33.403 268 18257.72 19.38 52747.72 88888.00 2007-09-25 18:17:33.903 268 18257.64 19.38 52747.64 88888.00 2007-09-25 18:17:34.403 268 18257.52 19.35 52747.54 88888.00 2007-09-25 18:17:34.903 268 18257.47 19.40 52747.45 88888.00 2007-09-25 18:17:35.403 268 18257.54 19.46 52747.44 88888.00 2007-09-25 18:17:35.903 268 18257.51 19.52 52747.49 88888.00 2007-09-25 18:17:36.403 268 18257.44 19.49 52747.50 88888.00 2007-09-25 18:17:36.903 268 18257.46 19.44 52747.48 88888.00 2007-09-25 18:17:37.403 268 18257.42 19.42 52747.47 88888.00 2007-09-25 18:17:37.903 268 18257.45 19.43 52747.32 88888.00 2007-09-25 18:17:38.403 268 18257.45 19.51 52747.39 88888.00 2007-09-25 18:17:38.903 268 18257.53 19.53 52747.42 88888.00 2007-09-25 18:17:39.403 268 18257.49 19.51 52747.52 88888.00 2007-09-25 18:17:39.903 268 18257.54 19.48 52747.48 88888.00 2007-09-25 18:17:40.403 268 18257.50 19.48 52747.51 88888.00 2007-09-25 18:17:40.903 268 18257.72 19.51 52747.38 88888.00 2007-09-25 18:17:41.403 268 18257.73 19.58 52747.45 88888.00 2007-09-25 18:17:41.903 268 18257.71 19.59 52747.65 88888.00 2007-09-25 18:17:42.403 268 18257.64 19.49 52747.60 88888.00 2007-09-25 18:17:42.903 268 18257.60 19.39 52747.67 88888.00 2007-09-25 18:17:43.403 268 18257.55 19.31 52747.63 88888.00 2007-09-25 18:17:43.903 268 18257.56 19.31 52747.64 88888.00 2007-09-25 18:17:44.403 268 18257.54 19.41 52747.44 88888.00 2007-09-25 18:17:44.903 268 18257.50 19.47 52747.51 88888.00 2007-09-25 18:17:45.403 268 18257.43 19.54 52747.53 88888.00 2007-09-25 18:17:45.903 268 18257.41 19.63 52747.42 88888.00 2007-09-25 18:17:46.403 268 18257.57 19.61 52747.41 88888.00 2007-09-25 18:17:46.903 268 18257.52 19.57 52747.51 88888.00 2007-09-25 18:17:47.403 268 18257.51 19.57 52747.61 88888.00 2007-09-25 18:17:47.903 268 18257.52 19.55 52747.49 88888.00 2007-09-25 18:17:48.403 268 18257.60 19.60 52747.50 88888.00 2007-09-25 18:17:48.903 268 18257.44 19.61 52747.51 88888.00 2007-09-25 18:17:49.403 268 18257.46 19.59 52747.41 88888.00 2007-09-25 18:17:49.903 268 18257.57 19.68 52747.32 88888.00 2007-09-25 18:17:50.403 268 18257.65 19.71 52747.22 88888.00 2007-09-25 18:17:50.903 268 18257.61 19.71 52747.27 88888.00 2007-09-25 18:17:51.403 268 18257.47 19.74 52747.36 88888.00 2007-09-25 18:17:51.903 268 18257.58 19.75 52747.43 88888.00 2007-09-25 18:17:52.403 268 18257.64 19.85 52747.42 88888.00 2007-09-25 18:17:52.903 268 18257.61 19.90 52747.49 88888.00 2007-09-25 18:17:53.403 268 18257.67 19.91 52747.47 88888.00 2007-09-25 18:17:53.903 268 18257.54 19.92 52747.42 88888.00 2007-09-25 18:17:54.403 268 18257.42 19.92 52747.54 88888.00 2007-09-25 18:17:54.903 268 18257.47 19.94 52747.50 88888.00 2007-09-25 18:17:55.403 268 18257.42 19.94 52747.48 88888.00 2007-09-25 18:17:55.903 268 18257.43 19.95 52747.29 88888.00 2007-09-25 18:17:56.403 268 18257.52 19.98 52747.34 88888.00 2007-09-25 18:17:56.903 268 18257.68 19.99 52747.39 88888.00 2007-09-25 18:17:57.403 268 18257.58 19.99 52747.32 88888.00 2007-09-25 18:17:57.903 268 18257.65 19.88 52747.34 88888.00 2007-09-25 18:17:58.403 268 18257.67 19.84 52747.38 88888.00 2007-09-25 18:17:58.903 268 18257.60 19.91 52747.33 88888.00 2007-09-25 18:17:59.403 268 18257.63 19.99 52747.25 88888.00 2007-09-25 18:17:59.903 268 18257.57 20.07 52747.16 88888.00 2007-09-25 18:18:00.403 268 18257.52 20.05 52747.18 88888.00 2007-09-25 18:18:00.903 268 18257.55 19.91 52747.15 88888.00 2007-09-25 18:18:01.403 268 18257.64 19.82 52747.19 88888.00 2007-09-25 18:18:01.903 268 18257.49 19.88 52747.12 88888.00 2007-09-25 18:18:02.403 268 18257.42 20.03 52747.20 88888.00 2007-09-25 18:18:02.903 268 18257.41 20.04 52747.10 88888.00 2007-09-25 18:18:03.403 268 18257.24 19.92 52747.17 88888.00 2007-09-25 18:18:03.903 268 18257.28 19.96 52747.25 88888.00 2007-09-25 18:18:04.403 268 18257.09 19.94 52747.27 88888.00 2007-09-25 18:18:04.903 268 18257.07 19.85 52747.24 88888.00 2007-09-25 18:18:05.403 268 18256.76 19.78 52747.25 88888.00 2007-09-25 18:18:05.903 268 18256.82 19.76 52747.37 88888.00 2007-09-25 18:18:06.403 268 18257.17 19.77 52747.39 88888.00 2007-09-25 18:18:06.903 268 18256.94 19.74 52747.26 88888.00 2007-09-25 18:18:07.403 268 18256.86 19.73 52747.24 88888.00 2007-09-25 18:18:07.903 268 18256.86 19.70 52747.24 88888.00 2007-09-25 18:18:08.403 268 18256.97 19.78 52747.31 88888.00 2007-09-25 18:18:08.903 268 18257.01 19.85 52747.43 88888.00 2007-09-25 18:18:09.403 268 18257.01 19.87 52747.33 88888.00 2007-09-25 18:18:09.903 268 18256.86 19.88 52747.25 88888.00 2007-09-25 18:18:10.403 268 18256.88 19.76 52747.20 88888.00 2007-09-25 18:18:10.903 268 18256.86 19.72 52747.17 88888.00 2007-09-25 18:18:11.403 268 18256.85 19.77 52747.13 88888.00 2007-09-25 18:18:11.903 268 18256.95 19.92 52747.01 88888.00 2007-09-25 18:18:12.403 268 18256.98 19.92 52746.98 88888.00 2007-09-25 18:18:12.903 268 18257.00 19.93 52746.99 88888.00 2007-09-25 18:18:13.403 268 18256.96 19.97 52747.15 88888.00 2007-09-25 18:18:13.903 268 18256.96 19.88 52747.26 88888.00 2007-09-25 18:18:14.403 268 18257.01 19.91 52747.28 88888.00 2007-09-25 18:18:14.903 268 18257.14 19.92 52747.34 88888.00 2007-09-25 18:18:15.403 268 18257.07 19.86 52747.36 88888.00 2007-09-25 18:18:15.903 268 18257.08 19.80 52747.28 88888.00 2007-09-25 18:18:16.403 268 18257.12 19.81 52747.24 88888.00 2007-09-25 18:18:16.903 268 18257.20 19.81 52747.12 88888.00 2007-09-25 18:18:17.403 268 18257.28 19.77 52747.24 88888.00 2007-09-25 18:18:17.903 268 18257.27 19.89 52747.30 88888.00 2007-09-25 18:18:18.403 268 18257.35 19.87 52747.32 88888.00 2007-09-25 18:18:18.903 268 18257.31 19.82 52747.41 88888.00 2007-09-25 18:18:19.403 268 18257.22 19.77 52747.37 88888.00 2007-09-25 18:18:19.903 268 18257.29 19.76 52747.32 88888.00 2007-09-25 18:18:20.403 268 18257.21 19.70 52747.34 88888.00 2007-09-25 18:18:20.903 268 18257.24 19.75 52747.43 88888.00 2007-09-25 18:18:21.403 268 18257.14 19.70 52747.50 88888.00 2007-09-25 18:18:21.903 268 18256.99 19.59 52747.68 88888.00 2007-09-25 18:18:22.403 268 18257.00 19.51 52747.66 88888.00 2007-09-25 18:18:22.903 268 18256.96 19.57 52747.60 88888.00 2007-09-25 18:18:23.403 268 18256.98 19.66 52747.56 88888.00 2007-09-25 18:18:23.903 268 18257.07 19.59 52747.71 88888.00 2007-09-25 18:18:24.403 268 18257.05 19.58 52747.71 88888.00 2007-09-25 18:18:24.903 268 18257.10 19.60 52747.64 88888.00 2007-09-25 18:18:25.403 268 18256.98 19.58 52747.60 88888.00 2007-09-25 18:18:25.903 268 18257.00 19.58 52747.64 88888.00 2007-09-25 18:18:26.403 268 18257.12 19.55 52747.70 88888.00 2007-09-25 18:18:26.903 268 18257.07 19.53 52747.68 88888.00 2007-09-25 18:18:27.403 268 18256.88 19.58 52747.70 88888.00 2007-09-25 18:18:27.903 268 18256.84 19.63 52747.61 88888.00 2007-09-25 18:18:28.403 268 18256.81 19.60 52747.59 88888.00 2007-09-25 18:18:28.903 268 18256.86 19.55 52747.66 88888.00 2007-09-25 18:18:29.403 268 18256.88 19.56 52747.55 88888.00 2007-09-25 18:18:29.903 268 18256.91 19.53 52747.55 88888.00 2007-09-25 18:18:30.403 268 18256.78 19.46 52747.53 88888.00 2007-09-25 18:18:30.903 268 18256.68 19.45 52747.51 88888.00 2007-09-25 18:18:31.403 268 18256.69 19.51 52747.49 88888.00 2007-09-25 18:18:31.903 268 18256.75 19.53 52747.50 88888.00 2007-09-25 18:18:32.403 268 18256.80 19.45 52747.48 88888.00 2007-09-25 18:18:32.903 268 18256.68 19.48 52747.56 88888.00 2007-09-25 18:18:33.403 268 18256.66 19.52 52747.64 88888.00 2007-09-25 18:18:33.903 268 18256.77 19.58 52747.71 88888.00 2007-09-25 18:18:34.403 268 18256.58 19.65 52747.56 88888.00 2007-09-25 18:18:34.903 268 18256.53 19.64 52747.66 88888.00 2007-09-25 18:18:35.403 268 18256.53 19.60 52747.73 88888.00 2007-09-25 18:18:35.903 268 18256.57 19.67 52747.67 88888.00 2007-09-25 18:18:36.403 268 18256.60 19.73 52747.65 88888.00 2007-09-25 18:18:36.903 268 18256.63 19.68 52747.53 88888.00 2007-09-25 18:18:37.403 268 18256.37 19.73 52747.48 88888.00 2007-09-25 18:18:37.903 268 18256.33 19.68 52747.54 88888.00 2007-09-25 18:18:38.403 268 18256.49 19.66 52747.54 88888.00 2007-09-25 18:18:38.903 268 18256.57 19.64 52747.39 88888.00 2007-09-25 18:18:39.403 268 18256.59 19.61 52747.29 88888.00 2007-09-25 18:18:39.903 268 18256.58 19.52 52747.21 88888.00 2007-09-25 18:18:40.403 268 18256.56 19.58 52747.22 88888.00 2007-09-25 18:18:40.903 268 18256.54 19.70 52747.21 88888.00 2007-09-25 18:18:41.403 268 18256.63 19.77 52747.17 88888.00 2007-09-25 18:18:41.903 268 18256.54 19.75 52747.13 88888.00 2007-09-25 18:18:42.403 268 18256.69 19.75 52747.08 88888.00 2007-09-25 18:18:42.903 268 18256.70 19.74 52747.26 88888.00 2007-09-25 18:18:43.403 268 18256.75 19.67 52747.30 88888.00 2007-09-25 18:18:43.903 268 18256.75 19.60 52747.51 88888.00 2007-09-25 18:18:44.403 268 18256.75 19.69 52747.30 88888.00 2007-09-25 18:18:44.903 268 18256.56 19.67 52747.27 88888.00 2007-09-25 18:18:45.403 268 18256.44 19.64 52747.21 88888.00 2007-09-25 18:18:45.903 268 18256.60 19.65 52747.21 88888.00 2007-09-25 18:18:46.403 268 18256.67 19.61 52747.24 88888.00 2007-09-25 18:18:46.903 268 18256.54 19.66 52747.22 88888.00 2007-09-25 18:18:47.403 268 18256.51 19.71 52747.27 88888.00 2007-09-25 18:18:47.903 268 18256.38 19.77 52747.26 88888.00 2007-09-25 18:18:48.403 268 18256.47 19.75 52747.22 88888.00 2007-09-25 18:18:48.903 268 18256.54 19.73 52747.18 88888.00 2007-09-25 18:18:49.403 268 18256.62 19.82 52747.14 88888.00 2007-09-25 18:18:49.903 268 18256.66 19.86 52747.14 88888.00 2007-09-25 18:18:50.403 268 18256.58 19.86 52747.06 88888.00 2007-09-25 18:18:50.903 268 18256.49 19.92 52747.07 88888.00 2007-09-25 18:18:51.403 268 18256.59 19.92 52747.16 88888.00 2007-09-25 18:18:51.903 268 18256.73 19.90 52747.17 88888.00 2007-09-25 18:18:52.403 268 18256.75 19.87 52747.25 88888.00 2007-09-25 18:18:52.903 268 18256.62 19.91 52747.36 88888.00 2007-09-25 18:18:53.403 268 18256.59 19.95 52747.17 88888.00 2007-09-25 18:18:53.903 268 18256.52 19.92 52747.14 88888.00 2007-09-25 18:18:54.403 268 18256.36 19.82 52747.25 88888.00 2007-09-25 18:18:54.903 268 18256.44 19.80 52747.31 88888.00 2007-09-25 18:18:55.403 268 18256.51 19.77 52747.37 88888.00 2007-09-25 18:18:55.903 268 18256.54 19.85 52747.36 88888.00 2007-09-25 18:18:56.403 268 18256.34 19.86 52747.36 88888.00 2007-09-25 18:18:56.903 268 18256.44 19.89 52747.33 88888.00 2007-09-25 18:18:57.403 268 18256.60 19.87 52747.22 88888.00 2007-09-25 18:18:57.903 268 18256.56 19.80 52747.14 88888.00 2007-09-25 18:18:58.403 268 18256.45 19.77 52747.25 88888.00 2007-09-25 18:18:58.903 268 18256.37 19.81 52747.33 88888.00 2007-09-25 18:18:59.403 268 18256.43 19.86 52747.34 88888.00 2007-09-25 18:18:59.903 268 18256.70 19.87 52747.30 88888.00 2007-09-25 18:19:00.403 268 18256.74 19.77 52747.28 88888.00 2007-09-25 18:19:00.903 268 18256.62 19.84 52747.25 88888.00 2007-09-25 18:19:01.403 268 18256.53 19.86 52747.26 88888.00 2007-09-25 18:19:01.903 268 18256.49 19.79 52747.17 88888.00 2007-09-25 18:19:02.403 268 18256.56 19.73 52747.29 88888.00 2007-09-25 18:19:02.903 268 18256.65 19.64 52747.26 88888.00 2007-09-25 18:19:03.403 268 18256.54 19.54 52747.25 88888.00 2007-09-25 18:19:03.903 268 18256.43 19.46 52747.26 88888.00 2007-09-25 18:19:04.403 268 18256.47 19.52 52747.27 88888.00 2007-09-25 18:19:04.903 268 18256.47 19.60 52747.22 88888.00 2007-09-25 18:19:05.403 268 18256.48 19.65 52747.14 88888.00 2007-09-25 18:19:05.903 268 18256.33 19.65 52747.10 88888.00 2007-09-25 18:19:06.403 268 18256.31 19.52 52747.10 88888.00 2007-09-25 18:19:06.903 268 18256.36 19.43 52747.10 88888.00 2007-09-25 18:19:07.403 268 18256.33 19.41 52747.12 88888.00 2007-09-25 18:19:07.903 268 18256.36 19.39 52747.13 88888.00 2007-09-25 18:19:08.403 268 18256.35 19.40 52747.24 88888.00 2007-09-25 18:19:08.903 268 18256.32 19.34 52747.29 88888.00 2007-09-25 18:19:09.403 268 18256.19 19.28 52747.31 88888.00 2007-09-25 18:19:09.903 268 18256.18 19.23 52747.26 88888.00 2007-09-25 18:19:10.403 268 18256.29 19.24 52747.10 88888.00 2007-09-25 18:19:10.903 268 18256.24 19.33 52747.19 88888.00 2007-09-25 18:19:11.403 268 18256.18 19.35 52747.18 88888.00 2007-09-25 18:19:11.903 268 18256.08 19.38 52747.24 88888.00 2007-09-25 18:19:12.403 268 18256.15 19.31 52747.17 88888.00 2007-09-25 18:19:12.903 268 18256.16 19.28 52747.14 88888.00 2007-09-25 18:19:13.403 268 18256.18 19.33 52747.17 88888.00 2007-09-25 18:19:13.903 268 18256.18 19.23 52747.20 88888.00 2007-09-25 18:19:14.403 268 18256.04 19.11 52747.20 88888.00 2007-09-25 18:19:14.903 268 18255.91 19.14 52747.24 88888.00 2007-09-25 18:19:15.403 268 18255.81 19.21 52747.14 88888.00 2007-09-25 18:19:15.903 268 18255.83 19.27 52747.03 88888.00 2007-09-25 18:19:16.403 268 18255.89 19.22 52747.09 88888.00 2007-09-25 18:19:16.903 268 18255.90 19.25 52747.09 88888.00 2007-09-25 18:19:17.403 268 18255.91 19.30 52747.09 88888.00 2007-09-25 18:19:17.903 268 18255.93 19.32 52747.16 88888.00 2007-09-25 18:19:18.403 268 18255.89 19.28 52747.18 88888.00 2007-09-25 18:19:18.903 268 18256.06 19.31 52747.21 88888.00 2007-09-25 18:19:19.403 268 18256.09 19.39 52747.14 88888.00 2007-09-25 18:19:19.903 268 18255.99 19.34 52747.25 88888.00 2007-09-25 18:19:20.403 268 18255.97 19.31 52747.30 88888.00 2007-09-25 18:19:20.903 268 18256.05 19.33 52747.10 88888.00 2007-09-25 18:19:21.403 268 18255.89 19.35 52747.01 88888.00 2007-09-25 18:19:21.903 268 18255.93 19.33 52747.06 88888.00 2007-09-25 18:19:22.403 268 18255.89 19.41 52747.16 88888.00 2007-09-25 18:19:22.903 268 18255.92 19.34 52747.18 88888.00 2007-09-25 18:19:23.403 268 18256.03 19.28 52747.12 88888.00 2007-09-25 18:19:23.903 268 18256.16 19.28 52747.05 88888.00 2007-09-25 18:19:24.403 268 18256.14 19.32 52747.01 88888.00 2007-09-25 18:19:24.903 268 18256.10 19.29 52746.86 88888.00 2007-09-25 18:19:25.403 268 18256.09 19.32 52747.05 88888.00 2007-09-25 18:19:25.903 268 18256.09 19.39 52747.10 88888.00 2007-09-25 18:19:26.403 268 18255.98 19.47 52747.04 88888.00 2007-09-25 18:19:26.903 268 18256.02 19.43 52747.02 88888.00 2007-09-25 18:19:27.403 268 18256.04 19.33 52747.15 88888.00 2007-09-25 18:19:27.903 268 18256.15 19.37 52747.18 88888.00 2007-09-25 18:19:28.403 268 18256.19 19.38 52747.13 88888.00 2007-09-25 18:19:28.903 268 18256.10 19.38 52746.93 88888.00 2007-09-25 18:19:29.403 268 18256.04 19.44 52746.93 88888.00 2007-09-25 18:19:29.903 268 18256.00 19.43 52746.86 88888.00 2007-09-25 18:19:30.403 268 18256.01 19.46 52746.80 88888.00 2007-09-25 18:19:30.903 268 18255.91 19.54 52746.86 88888.00 2007-09-25 18:19:31.403 268 18255.95 19.54 52746.85 88888.00 2007-09-25 18:19:31.903 268 18255.98 19.54 52746.82 88888.00 2007-09-25 18:19:32.403 268 18256.00 19.51 52746.78 88888.00 2007-09-25 18:19:32.903 268 18255.94 19.47 52746.85 88888.00 2007-09-25 18:19:33.403 268 18256.03 19.43 52746.80 88888.00 2007-09-25 18:19:33.903 268 18255.95 19.53 52746.66 88888.00 2007-09-25 18:19:34.403 268 18255.92 19.56 52746.72 88888.00 2007-09-25 18:19:34.903 268 18256.04 19.56 52746.75 88888.00 2007-09-25 18:19:35.403 268 18256.05 19.56 52746.76 88888.00 2007-09-25 18:19:35.903 268 18255.91 19.60 52746.63 88888.00 2007-09-25 18:19:36.403 268 18256.01 19.57 52746.60 88888.00 2007-09-25 18:19:36.903 268 18256.02 19.62 52746.57 88888.00 2007-09-25 18:19:37.403 268 18256.09 19.64 52746.56 88888.00 2007-09-25 18:19:37.903 268 18256.22 19.55 52746.56 88888.00 2007-09-25 18:19:38.403 268 18256.18 19.51 52746.50 88888.00 2007-09-25 18:19:38.903 268 18255.94 19.52 52746.50 88888.00 2007-09-25 18:19:39.403 268 18255.98 19.55 52746.45 88888.00 2007-09-25 18:19:39.903 268 18256.13 19.58 52746.48 88888.00 2007-09-25 18:19:40.403 268 18256.15 19.58 52746.50 88888.00 2007-09-25 18:19:40.903 268 18256.26 19.63 52746.47 88888.00 2007-09-25 18:19:41.403 268 18256.37 19.60 52746.59 88888.00 2007-09-25 18:19:41.903 268 18256.36 19.62 52746.78 88888.00 2007-09-25 18:19:42.403 268 18256.24 19.67 52746.82 88888.00 2007-09-25 18:19:42.903 268 18256.22 19.66 52746.73 88888.00 2007-09-25 18:19:43.403 268 18256.30 19.62 52746.68 88888.00 2007-09-25 18:19:43.903 268 18256.26 19.65 52746.56 88888.00 2007-09-25 18:19:44.403 268 18256.26 19.68 52746.48 88888.00 2007-09-25 18:19:44.903 268 18256.34 19.72 52746.50 88888.00 2007-09-25 18:19:45.403 268 18256.37 19.71 52746.50 88888.00 2007-09-25 18:19:45.903 268 18256.29 19.82 52746.67 88888.00 2007-09-25 18:19:46.403 268 18256.40 19.81 52746.70 88888.00 2007-09-25 18:19:46.903 268 18256.43 19.80 52746.75 88888.00 2007-09-25 18:19:47.403 268 18256.38 19.80 52746.78 88888.00 2007-09-25 18:19:47.903 268 18256.48 19.72 52746.69 88888.00 2007-09-25 18:19:48.403 268 18256.52 19.69 52746.72 88888.00 2007-09-25 18:19:48.903 268 18256.65 19.69 52746.69 88888.00 2007-09-25 18:19:49.403 268 18256.68 19.78 52746.70 88888.00 2007-09-25 18:19:49.903 268 18256.70 19.81 52746.73 88888.00 2007-09-25 18:19:50.403 268 18256.68 19.69 52746.76 88888.00 2007-09-25 18:19:50.903 268 18256.67 19.79 52746.83 88888.00 2007-09-25 18:19:51.403 268 18256.67 19.78 52746.80 88888.00 2007-09-25 18:19:51.903 268 18256.63 19.74 52746.67 88888.00 2007-09-25 18:19:52.403 268 18256.67 19.77 52746.71 88888.00 2007-09-25 18:19:52.903 268 18256.71 19.82 52746.63 88888.00 2007-09-25 18:19:53.403 268 18256.77 19.82 52746.60 88888.00 2007-09-25 18:19:53.903 268 18256.91 19.79 52746.72 88888.00 2007-09-25 18:19:54.403 268 18256.96 19.76 52746.62 88888.00 2007-09-25 18:19:54.903 268 18257.01 19.81 52746.48 88888.00 2007-09-25 18:19:55.403 268 18256.95 19.86 52746.56 88888.00 2007-09-25 18:19:55.903 268 18256.85 19.92 52746.45 88888.00 2007-09-25 18:19:56.403 268 18256.86 19.97 52746.40 88888.00 2007-09-25 18:19:56.903 268 18256.89 19.98 52746.47 88888.00 2007-09-25 18:19:57.403 268 18257.06 19.98 52746.55 88888.00 2007-09-25 18:19:57.903 268 18257.11 20.02 52746.66 88888.00 2007-09-25 18:19:58.403 268 18257.12 19.98 52746.76 88888.00 2007-09-25 18:19:58.903 268 18256.97 19.98 52746.81 88888.00 2007-09-25 18:19:59.403 268 18256.92 19.98 52746.78 88888.00 2007-09-25 18:19:59.903 268 18256.95 19.88 52746.70 88888.00 2007-09-25 18:20:00.403 268 18256.96 19.80 52746.75 88888.00 2007-09-25 18:20:00.903 268 18256.90 19.81 52746.73 88888.00 2007-09-25 18:20:01.403 268 18257.01 19.88 52746.64 88888.00 2007-09-25 18:20:01.903 268 18257.01 19.90 52746.61 88888.00 2007-09-25 18:20:02.403 268 18257.01 19.93 52746.54 88888.00 2007-09-25 18:20:02.903 268 18256.97 19.95 52746.51 88888.00 2007-09-25 18:20:03.403 268 18256.91 19.87 52746.48 88888.00 2007-09-25 18:20:03.903 268 18256.86 19.76 52746.50 88888.00 2007-09-25 18:20:04.403 268 18256.90 19.80 52746.50 88888.00 2007-09-25 18:20:04.903 268 18257.02 19.74 52746.57 88888.00 2007-09-25 18:20:05.403 268 18256.97 19.80 52746.56 88888.00 2007-09-25 18:20:05.903 268 18257.00 19.76 52746.52 88888.00 2007-09-25 18:20:06.403 268 18257.05 19.72 52746.44 88888.00 2007-09-25 18:20:06.903 268 18256.90 19.70 52746.45 88888.00 2007-09-25 18:20:07.403 268 18256.96 19.75 52746.50 88888.00 2007-09-25 18:20:07.903 268 18257.02 19.82 52746.48 88888.00 2007-09-25 18:20:08.403 268 18256.79 19.89 52746.47 88888.00 2007-09-25 18:20:08.903 268 18256.73 19.87 52746.55 88888.00 2007-09-25 18:20:09.403 268 18256.97 19.85 52746.49 88888.00 2007-09-25 18:20:09.903 268 18257.06 19.82 52746.50 88888.00 2007-09-25 18:20:10.403 268 18256.95 19.75 52746.64 88888.00 2007-09-25 18:20:10.903 268 18256.95 19.72 52746.84 88888.00 2007-09-25 18:20:11.403 268 18257.03 19.74 52746.81 88888.00 2007-09-25 18:20:11.903 268 18257.14 19.71 52746.67 88888.00 2007-09-25 18:20:12.403 268 18257.07 19.71 52746.66 88888.00 2007-09-25 18:20:12.903 268 18257.08 19.73 52746.60 88888.00 2007-09-25 18:20:13.403 268 18257.16 19.71 52746.52 88888.00 2007-09-25 18:20:13.903 268 18257.19 19.82 52746.58 88888.00 2007-09-25 18:20:14.403 268 18257.10 19.87 52746.58 88888.00 2007-09-25 18:20:14.903 268 18257.17 19.82 52746.68 88888.00 2007-09-25 18:20:15.403 268 18257.13 19.87 52746.73 88888.00 2007-09-25 18:20:15.903 268 18257.13 19.88 52746.74 88888.00 2007-09-25 18:20:16.403 268 18257.14 19.79 52746.76 88888.00 2007-09-25 18:20:16.903 268 18257.28 19.76 52746.79 88888.00 2007-09-25 18:20:17.403 268 18257.20 19.78 52746.74 88888.00 2007-09-25 18:20:17.903 268 18257.01 19.75 52746.81 88888.00 2007-09-25 18:20:18.403 268 18257.17 19.80 52746.73 88888.00 2007-09-25 18:20:18.903 268 18257.21 19.75 52746.63 88888.00 2007-09-25 18:20:19.403 268 18257.17 19.72 52746.59 88888.00 2007-09-25 18:20:19.903 268 18257.19 19.84 52746.57 88888.00 2007-09-25 18:20:20.403 268 18257.31 19.78 52746.55 88888.00 2007-09-25 18:20:20.903 268 18257.36 19.74 52746.50 88888.00 2007-09-25 18:20:21.403 268 18257.38 19.84 52746.62 88888.00 2007-09-25 18:20:21.903 268 18257.40 19.91 52746.56 88888.00 2007-09-25 18:20:22.403 268 18257.42 19.89 52746.63 88888.00 2007-09-25 18:20:22.903 268 18257.53 20.01 52746.64 88888.00 2007-09-25 18:20:23.403 268 18257.45 20.08 52746.64 88888.00 2007-09-25 18:20:23.903 268 18257.20 20.05 52746.63 88888.00 2007-09-25 18:20:24.403 268 18257.23 20.09 52746.67 88888.00 2007-09-25 18:20:24.903 268 18257.36 20.10 52746.64 88888.00 2007-09-25 18:20:25.403 268 18257.52 20.12 52746.67 88888.00 2007-09-25 18:20:25.903 268 18257.42 20.22 52746.69 88888.00 2007-09-25 18:20:26.403 268 18257.22 20.15 52746.74 88888.00 2007-09-25 18:20:26.903 268 18257.02 20.14 52746.74 88888.00 2007-09-25 18:20:27.403 268 18257.01 20.14 52746.75 88888.00 2007-09-25 18:20:27.903 268 18257.07 20.02 52746.75 88888.00 2007-09-25 18:20:28.403 268 18256.92 20.08 52746.76 88888.00 2007-09-25 18:20:28.903 268 18257.03 20.13 52746.94 88888.00 2007-09-25 18:20:29.403 268 18257.00 20.13 52747.01 88888.00 2007-09-25 18:20:29.903 268 18257.05 20.15 52747.07 88888.00 2007-09-25 18:20:30.403 268 18256.99 20.24 52747.25 88888.00 2007-09-25 18:20:30.903 268 18256.96 20.30 52747.27 88888.00 2007-09-25 18:20:31.403 268 18256.95 20.31 52747.29 88888.00 2007-09-25 18:20:31.903 268 18256.80 20.31 52747.27 88888.00 2007-09-25 18:20:32.403 268 18256.76 20.29 52747.32 88888.00 2007-09-25 18:20:32.903 268 18256.78 20.25 52747.27 88888.00 2007-09-25 18:20:33.403 268 18256.84 20.27 52747.26 88888.00 2007-09-25 18:20:33.903 268 18256.88 20.25 52747.26 88888.00 2007-09-25 18:20:34.403 268 18257.00 20.29 52747.31 88888.00 2007-09-25 18:20:34.903 268 18257.00 20.23 52747.21 88888.00 2007-09-25 18:20:35.403 268 18256.71 20.33 52747.15 88888.00 2007-09-25 18:20:35.903 268 18256.64 20.33 52747.21 88888.00 2007-09-25 18:20:36.403 268 18256.80 20.31 52747.24 88888.00 2007-09-25 18:20:36.903 268 18256.75 20.30 52747.19 88888.00 2007-09-25 18:20:37.403 268 18256.71 20.29 52747.12 88888.00 2007-09-25 18:20:37.903 268 18256.75 20.20 52747.04 88888.00 2007-09-25 18:20:38.403 268 18256.75 20.07 52746.98 88888.00 2007-09-25 18:20:38.903 268 18256.84 20.08 52747.01 88888.00 2007-09-25 18:20:39.403 268 18256.79 20.13 52747.05 88888.00 2007-09-25 18:20:39.903 268 18256.71 20.19 52746.97 88888.00 2007-09-25 18:20:40.403 268 18256.74 20.14 52746.99 88888.00 2007-09-25 18:20:40.903 268 18256.73 20.11 52747.06 88888.00 2007-09-25 18:20:41.403 268 18256.71 20.11 52747.09 88888.00 2007-09-25 18:20:41.903 268 18256.77 20.12 52747.14 88888.00 2007-09-25 18:20:42.403 268 18256.67 20.21 52747.16 88888.00 2007-09-25 18:20:42.903 268 18256.57 20.16 52747.14 88888.00 2007-09-25 18:20:43.403 268 18256.66 20.13 52747.15 88888.00 2007-09-25 18:20:43.903 268 18256.66 20.11 52747.03 88888.00 2007-09-25 18:20:44.403 268 18256.54 20.25 52747.08 88888.00 2007-09-25 18:20:44.903 268 18256.53 20.27 52747.14 88888.00 2007-09-25 18:20:45.403 268 18256.51 20.24 52747.21 88888.00 2007-09-25 18:20:45.903 268 18256.52 20.15 52747.10 88888.00 2007-09-25 18:20:46.403 268 18256.44 20.13 52747.08 88888.00 2007-09-25 18:20:46.903 268 18256.26 20.08 52747.07 88888.00 2007-09-25 18:20:47.403 268 18256.22 20.13 52746.89 88888.00 2007-09-25 18:20:47.903 268 18256.18 20.20 52746.91 88888.00 2007-09-25 18:20:48.403 268 18256.16 20.19 52746.99 88888.00 2007-09-25 18:20:48.903 268 18256.21 20.14 52747.07 88888.00 2007-09-25 18:20:49.403 268 18256.38 20.13 52747.10 88888.00 2007-09-25 18:20:49.903 268 18256.27 20.11 52747.13 88888.00 2007-09-25 18:20:50.403 268 18256.23 20.11 52747.08 88888.00 2007-09-25 18:20:50.903 268 18256.19 20.11 52747.14 88888.00 2007-09-25 18:20:51.403 268 18256.26 20.14 52747.14 88888.00 2007-09-25 18:20:51.903 268 18256.35 20.14 52747.24 88888.00 2007-09-25 18:20:52.403 268 18256.19 20.15 52747.20 88888.00 2007-09-25 18:20:52.903 268 18256.23 20.25 52747.09 88888.00 2007-09-25 18:20:53.403 268 18256.21 20.33 52746.97 88888.00 2007-09-25 18:20:53.903 268 18256.32 20.31 52747.07 88888.00 2007-09-25 18:20:54.403 268 18256.30 20.25 52747.08 88888.00 2007-09-25 18:20:54.903 268 18256.21 20.22 52747.02 88888.00 2007-09-25 18:20:55.403 268 18256.31 20.22 52746.95 88888.00 2007-09-25 18:20:55.903 268 18256.23 20.31 52747.03 88888.00 2007-09-25 18:20:56.403 268 18256.10 20.37 52747.06 88888.00 2007-09-25 18:20:56.903 268 18256.34 20.37 52747.10 88888.00 2007-09-25 18:20:57.403 268 18256.42 20.36 52747.19 88888.00 2007-09-25 18:20:57.903 268 18256.30 20.36 52747.27 88888.00 2007-09-25 18:20:58.403 268 18256.38 20.39 52747.18 88888.00 2007-09-25 18:20:58.903 268 18256.32 20.40 52747.10 88888.00 2007-09-25 18:20:59.403 268 18256.26 20.43 52747.13 88888.00 2007-09-25 18:20:59.903 268 18256.25 20.40 52747.14 88888.00 2007-09-25 18:21:00.403 268 18256.12 20.38 52747.25 88888.00 2007-09-25 18:21:00.903 268 18256.16 20.36 52747.33 88888.00 2007-09-25 18:21:01.403 268 18256.26 20.36 52747.25 88888.00 2007-09-25 18:21:01.903 268 18256.38 20.35 52747.15 88888.00 2007-09-25 18:21:02.403 268 18256.30 20.39 52747.13 88888.00 2007-09-25 18:21:02.903 268 18256.31 20.44 52747.16 88888.00 2007-09-25 18:21:03.403 268 18256.38 20.51 52747.20 88888.00 2007-09-25 18:21:03.903 268 18256.49 20.59 52747.19 88888.00 2007-09-25 18:21:04.403 268 18256.47 20.59 52747.18 88888.00 2007-09-25 18:21:04.903 268 18256.37 20.59 52747.22 88888.00 2007-09-25 18:21:05.403 268 18256.35 20.55 52747.20 88888.00 2007-09-25 18:21:05.903 268 18256.32 20.51 52747.20 88888.00 2007-09-25 18:21:06.403 268 18256.34 20.63 52747.20 88888.00 2007-09-25 18:21:06.903 268 18256.37 20.64 52747.22 88888.00 2007-09-25 18:21:07.403 268 18256.37 20.56 52747.20 88888.00 2007-09-25 18:21:07.903 268 18256.43 20.52 52747.17 88888.00 2007-09-25 18:21:08.403 268 18256.46 20.57 52747.10 88888.00 2007-09-25 18:21:08.903 268 18256.47 20.58 52747.09 88888.00 2007-09-25 18:21:09.403 268 18256.55 20.53 52747.06 88888.00 2007-09-25 18:21:09.903 268 18256.63 20.52 52746.85 88888.00 2007-09-25 18:21:10.403 268 18256.57 20.56 52746.82 88888.00 2007-09-25 18:21:10.903 268 18256.48 20.59 52746.79 88888.00 2007-09-25 18:21:11.403 268 18256.66 20.56 52746.86 88888.00 2007-09-25 18:21:11.903 268 18256.63 20.52 52746.90 88888.00 2007-09-25 18:21:12.403 268 18256.68 20.43 52746.86 88888.00 2007-09-25 18:21:12.903 268 18256.80 20.38 52746.83 88888.00 2007-09-25 18:21:13.403 268 18256.86 20.32 52746.76 88888.00 2007-09-25 18:21:13.903 268 18257.03 20.30 52746.80 88888.00 2007-09-25 18:21:14.403 268 18256.99 20.31 52746.71 88888.00 2007-09-25 18:21:14.903 268 18256.88 20.27 52746.62 88888.00 2007-09-25 18:21:15.403 268 18256.87 20.24 52746.55 88888.00 2007-09-25 18:21:15.903 268 18256.91 20.30 52746.58 88888.00 2007-09-25 18:21:16.403 268 18256.99 20.31 52746.67 88888.00 2007-09-25 18:21:16.903 268 18257.10 20.21 52746.82 88888.00 2007-09-25 18:21:17.403 268 18257.05 20.18 52746.87 88888.00 2007-09-25 18:21:17.903 268 18257.24 20.18 52746.79 88888.00 2007-09-25 18:21:18.403 268 18257.24 20.23 52746.81 88888.00 2007-09-25 18:21:18.903 268 18257.19 20.24 52746.83 88888.00 2007-09-25 18:21:19.403 268 18257.07 20.23 52746.79 88888.00 2007-09-25 18:21:19.903 268 18256.95 20.23 52746.74 88888.00 2007-09-25 18:21:20.403 268 18256.96 20.22 52746.70 88888.00 2007-09-25 18:21:20.903 268 18256.95 20.20 52746.69 88888.00 2007-09-25 18:21:21.403 268 18256.95 20.21 52746.75 88888.00 2007-09-25 18:21:21.903 268 18257.00 20.18 52746.83 88888.00 2007-09-25 18:21:22.403 268 18256.96 20.05 52746.72 88888.00 2007-09-25 18:21:22.903 268 18256.96 20.08 52746.69 88888.00 2007-09-25 18:21:23.403 268 18257.20 20.20 52746.82 88888.00 2007-09-25 18:21:23.903 268 18257.07 20.20 52746.79 88888.00 2007-09-25 18:21:24.403 268 18256.84 20.16 52746.72 88888.00 2007-09-25 18:21:24.903 268 18256.86 20.15 52746.73 88888.00 2007-09-25 18:21:25.403 268 18256.94 20.12 52746.75 88888.00 2007-09-25 18:21:25.903 268 18256.90 20.08 52746.66 88888.00 2007-09-25 18:21:26.403 268 18256.97 20.09 52746.70 88888.00 2007-09-25 18:21:26.903 268 18257.03 20.02 52746.72 88888.00 2007-09-25 18:21:27.403 268 18257.11 20.05 52746.72 88888.00 2007-09-25 18:21:27.903 268 18257.10 20.09 52746.71 88888.00 2007-09-25 18:21:28.403 268 18257.12 20.10 52746.71 88888.00 2007-09-25 18:21:28.903 268 18257.23 20.15 52746.63 88888.00 2007-09-25 18:21:29.403 268 18257.16 20.16 52746.58 88888.00 2007-09-25 18:21:29.903 268 18257.11 20.08 52746.59 88888.00 2007-09-25 18:21:30.403 268 18257.18 20.05 52746.57 88888.00 2007-09-25 18:21:30.903 268 18257.36 20.09 52746.62 88888.00 2007-09-25 18:21:31.403 268 18257.41 20.10 52746.61 88888.00 2007-09-25 18:21:31.903 268 18257.27 20.15 52746.62 88888.00 2007-09-25 18:21:32.403 268 18257.09 20.14 52746.68 88888.00 2007-09-25 18:21:32.903 268 18257.07 20.14 52746.69 88888.00 2007-09-25 18:21:33.403 268 18257.08 20.22 52746.68 88888.00 2007-09-25 18:21:33.903 268 18257.10 20.11 52746.67 88888.00 2007-09-25 18:21:34.403 268 18257.16 20.10 52746.71 88888.00 2007-09-25 18:21:34.903 268 18257.16 20.09 52746.60 88888.00 2007-09-25 18:21:35.403 268 18257.10 20.15 52746.51 88888.00 2007-09-25 18:21:35.903 268 18257.09 20.21 52746.45 88888.00 2007-09-25 18:21:36.403 268 18257.08 20.15 52746.38 88888.00 2007-09-25 18:21:36.903 268 18256.99 20.06 52746.41 88888.00 2007-09-25 18:21:37.403 268 18257.13 20.05 52746.49 88888.00 2007-09-25 18:21:37.903 268 18257.06 20.04 52746.51 88888.00 2007-09-25 18:21:38.403 268 18257.03 19.98 52746.43 88888.00 2007-09-25 18:21:38.903 268 18257.02 20.04 52746.39 88888.00 2007-09-25 18:21:39.403 268 18257.09 20.11 52746.56 88888.00 2007-09-25 18:21:39.903 268 18257.14 19.98 52746.46 88888.00 2007-09-25 18:21:40.403 268 18257.24 19.88 52746.34 88888.00 2007-09-25 18:21:40.903 268 18257.12 19.81 52746.46 88888.00 2007-09-25 18:21:41.403 268 18257.06 19.79 52746.48 88888.00 2007-09-25 18:21:41.903 268 18257.13 19.81 52746.56 88888.00 2007-09-25 18:21:42.403 268 18256.97 19.82 52746.55 88888.00 2007-09-25 18:21:42.903 268 18256.82 19.92 52746.69 88888.00 2007-09-25 18:21:43.403 268 18256.80 19.84 52746.73 88888.00 2007-09-25 18:21:43.903 268 18256.86 19.72 52746.62 88888.00 2007-09-25 18:21:44.403 268 18256.69 19.70 52746.47 88888.00 2007-09-25 18:21:44.903 268 18256.74 19.76 52746.33 88888.00 2007-09-25 18:21:45.403 268 18256.84 19.82 52746.35 88888.00 2007-09-25 18:21:45.903 268 18256.86 19.77 52746.49 88888.00 2007-09-25 18:21:46.403 268 18256.94 19.76 52746.50 88888.00 2007-09-25 18:21:46.903 268 18257.05 19.74 52746.47 88888.00 2007-09-25 18:21:47.403 268 18257.12 19.72 52746.39 88888.00 2007-09-25 18:21:47.903 268 18257.35 19.73 52746.46 88888.00 2007-09-25 18:21:48.403 268 18257.44 19.69 52746.55 88888.00 2007-09-25 18:21:48.903 268 18257.43 19.66 52746.52 88888.00 2007-09-25 18:21:49.403 268 18257.28 19.58 52746.54 88888.00 2007-09-25 18:21:49.903 268 18257.29 19.47 52746.59 88888.00 2007-09-25 18:21:50.403 268 18257.25 19.48 52746.68 88888.00 2007-09-25 18:21:50.903 268 18257.31 19.51 52746.59 88888.00 2007-09-25 18:21:51.403 268 18257.25 19.60 52746.55 88888.00 2007-09-25 18:21:51.903 268 18257.28 19.61 52746.52 88888.00 2007-09-25 18:21:52.403 268 18257.32 19.59 52746.43 88888.00 2007-09-25 18:21:52.903 268 18257.49 19.58 52746.37 88888.00 2007-09-25 18:21:53.403 268 18257.63 19.60 52746.39 88888.00 2007-09-25 18:21:53.903 268 18257.58 19.61 52746.47 88888.00 2007-09-25 18:21:54.403 268 18257.58 19.58 52746.49 88888.00 2007-09-25 18:21:54.903 268 18257.64 19.60 52746.49 88888.00 2007-09-25 18:21:55.403 268 18257.72 19.52 52746.49 88888.00 2007-09-25 18:21:55.903 268 18257.62 19.57 52746.54 88888.00 2007-09-25 18:21:56.403 268 18257.65 19.60 52746.49 88888.00 2007-09-25 18:21:56.903 268 18257.76 19.63 52746.46 88888.00 2007-09-25 18:21:57.403 268 18257.85 19.66 52746.50 88888.00 2007-09-25 18:21:57.903 268 18257.86 19.66 52746.57 88888.00 2007-09-25 18:21:58.403 268 18257.76 19.70 52746.52 88888.00 2007-09-25 18:21:58.903 268 18257.79 19.73 52746.48 88888.00 2007-09-25 18:21:59.403 268 18257.87 19.69 52746.58 88888.00 2007-09-25 18:21:59.903 268 18257.81 19.66 52746.64 88888.00 2007-09-25 18:22:00.403 268 18257.87 19.69 52746.61 88888.00 2007-09-25 18:22:00.903 268 18257.73 19.74 52746.60 88888.00 2007-09-25 18:22:01.403 268 18257.83 19.75 52746.69 88888.00 2007-09-25 18:22:01.903 268 18258.04 19.69 52746.81 88888.00 2007-09-25 18:22:02.403 268 18258.12 19.73 52746.80 88888.00 2007-09-25 18:22:02.903 268 18257.92 19.80 52746.64 88888.00 2007-09-25 18:22:03.403 268 18257.95 19.84 52746.66 88888.00 2007-09-25 18:22:03.903 268 18258.00 19.81 52746.68 88888.00 2007-09-25 18:22:04.403 268 18257.94 19.76 52746.74 88888.00 2007-09-25 18:22:04.903 268 18257.89 19.84 52746.78 88888.00 2007-09-25 18:22:05.403 268 18257.98 19.84 52746.74 88888.00 2007-09-25 18:22:05.903 268 18258.04 19.84 52746.58 88888.00 2007-09-25 18:22:06.403 268 18257.94 19.84 52746.64 88888.00 2007-09-25 18:22:06.903 268 18257.95 19.88 52746.69 88888.00 2007-09-25 18:22:07.403 268 18257.90 19.97 52746.66 88888.00 2007-09-25 18:22:07.903 268 18257.92 20.07 52746.79 88888.00 2007-09-25 18:22:08.403 268 18257.77 20.11 52746.91 88888.00 2007-09-25 18:22:08.903 268 18257.92 20.05 52746.90 88888.00 2007-09-25 18:22:09.403 268 18257.92 20.13 52746.95 88888.00 2007-09-25 18:22:09.903 268 18257.89 20.18 52746.96 88888.00 2007-09-25 18:22:10.403 268 18257.96 20.20 52747.04 88888.00 2007-09-25 18:22:10.903 268 18258.05 20.26 52747.03 88888.00 2007-09-25 18:22:11.403 268 18258.11 20.27 52746.91 88888.00 2007-09-25 18:22:11.903 268 18257.95 20.21 52746.95 88888.00 2007-09-25 18:22:12.403 268 18258.03 20.27 52746.97 88888.00 2007-09-25 18:22:12.903 268 18258.00 20.32 52746.99 88888.00 2007-09-25 18:22:13.403 268 18257.85 20.40 52747.01 88888.00 2007-09-25 18:22:13.903 268 18258.00 20.37 52746.96 88888.00 2007-09-25 18:22:14.403 268 18257.92 20.38 52746.85 88888.00 2007-09-25 18:22:14.903 268 18257.90 20.45 52746.78 88888.00 2007-09-25 18:22:15.403 268 18257.99 20.38 52746.85 88888.00 2007-09-25 18:22:15.903 268 18257.96 20.33 52746.85 88888.00 2007-09-25 18:22:16.403 268 18257.97 20.41 52746.91 88888.00 2007-09-25 18:22:16.903 268 18258.04 20.38 52746.90 88888.00 2007-09-25 18:22:17.403 268 18257.95 20.51 52746.85 88888.00 2007-09-25 18:22:17.903 268 18258.05 20.51 52746.91 88888.00 2007-09-25 18:22:18.403 268 18258.08 20.48 52746.89 88888.00 2007-09-25 18:22:18.903 268 18258.01 20.53 52746.82 88888.00 2007-09-25 18:22:19.403 268 18258.04 20.40 52746.92 88888.00 2007-09-25 18:22:19.903 268 18258.04 20.42 52747.03 88888.00 2007-09-25 18:22:20.403 268 18258.11 20.58 52747.15 88888.00 2007-09-25 18:22:20.903 268 18258.16 20.59 52747.05 88888.00 2007-09-25 18:22:21.403 268 18257.98 20.66 52746.97 88888.00 2007-09-25 18:22:21.903 268 18257.96 20.66 52746.86 88888.00 2007-09-25 18:22:22.403 268 18258.11 20.74 52746.79 88888.00 2007-09-25 18:22:22.903 268 18258.12 20.77 52746.74 88888.00 2007-09-25 18:22:23.403 268 18258.03 20.74 52746.85 88888.00 2007-09-25 18:22:23.903 268 18258.01 20.72 52746.83 88888.00 2007-09-25 18:22:24.403 268 18257.96 20.66 52746.90 88888.00 2007-09-25 18:22:24.903 268 18257.95 20.64 52746.87 88888.00 2007-09-25 18:22:25.403 268 18257.93 20.66 52746.75 88888.00 2007-09-25 18:22:25.903 268 18258.10 20.68 52746.79 88888.00 2007-09-25 18:22:26.403 268 18258.18 20.65 52746.72 88888.00 2007-09-25 18:22:26.903 268 18258.16 20.70 52746.81 88888.00 2007-09-25 18:22:27.403 268 18258.17 20.68 52746.67 88888.00 2007-09-25 18:22:27.903 268 18258.20 20.67 52746.69 88888.00 2007-09-25 18:22:28.403 268 18258.22 20.68 52746.76 88888.00 2007-09-25 18:22:28.903 268 18258.08 20.74 52746.71 88888.00 2007-09-25 18:22:29.403 268 18257.97 20.75 52746.63 88888.00 2007-09-25 18:22:29.903 268 18257.97 20.79 52746.69 88888.00 2007-09-25 18:22:30.403 268 18258.01 20.85 52746.67 88888.00 2007-09-25 18:22:30.903 268 18258.14 20.84 52746.41 88888.00 2007-09-25 18:22:31.403 268 18258.03 20.86 52746.37 88888.00 2007-09-25 18:22:31.903 268 18258.19 20.86 52746.35 88888.00 2007-09-25 18:22:32.403 268 18258.08 20.88 52746.28 88888.00 2007-09-25 18:22:32.903 268 18258.06 20.87 52746.25 88888.00 2007-09-25 18:22:33.403 268 18258.11 20.86 52746.28 88888.00 2007-09-25 18:22:33.903 268 18258.22 20.82 52746.35 88888.00 2007-09-25 18:22:34.403 268 18258.17 20.89 52746.24 88888.00 2007-09-25 18:22:34.903 268 18258.08 20.88 52746.22 88888.00 2007-09-25 18:22:35.403 268 18258.07 20.99 52746.18 88888.00 2007-09-25 18:22:35.903 268 18258.17 20.99 52746.20 88888.00 2007-09-25 18:22:36.403 268 18258.17 20.97 52746.28 88888.00 2007-09-25 18:22:36.903 268 18258.16 21.00 52746.58 88888.00 2007-09-25 18:22:37.403 268 18258.15 20.97 52746.60 88888.00 2007-09-25 18:22:37.903 268 18258.04 20.94 52746.56 88888.00 2007-09-25 18:22:38.403 268 18257.99 20.96 52746.59 88888.00 2007-09-25 18:22:38.903 268 18258.05 20.89 52746.45 88888.00 2007-09-25 18:22:39.403 268 18258.00 21.01 52746.52 88888.00 2007-09-25 18:22:39.903 268 18258.04 21.03 52746.47 88888.00 2007-09-25 18:22:40.403 268 18258.01 21.04 52746.48 88888.00 2007-09-25 18:22:40.903 268 18258.04 21.02 52746.58 88888.00 2007-09-25 18:22:41.403 268 18257.97 21.06 52746.44 88888.00 2007-09-25 18:22:41.903 268 18258.04 21.12 52746.39 88888.00 2007-09-25 18:22:42.403 268 18258.15 21.15 52746.43 88888.00 2007-09-25 18:22:42.903 268 18258.14 21.08 52746.40 88888.00 2007-09-25 18:22:43.403 268 18258.07 20.99 52746.32 88888.00 2007-09-25 18:22:43.903 268 18258.11 21.02 52746.32 88888.00 2007-09-25 18:22:44.403 268 18258.21 21.10 52746.35 88888.00 2007-09-25 18:22:44.903 268 18258.28 21.13 52746.35 88888.00 2007-09-25 18:22:45.403 268 18258.30 21.22 52746.44 88888.00 2007-09-25 18:22:45.903 268 18258.30 21.15 52746.49 88888.00 2007-09-25 18:22:46.403 268 18258.33 21.08 52746.39 88888.00 2007-09-25 18:22:46.903 268 18258.37 21.10 52746.45 88888.00 2007-09-25 18:22:47.403 268 18258.32 21.06 52746.55 88888.00 2007-09-25 18:22:47.903 268 18258.21 21.04 52746.57 88888.00 2007-09-25 18:22:48.403 268 18258.21 21.00 52746.51 88888.00 2007-09-25 18:22:48.903 268 18258.25 20.96 52746.44 88888.00 2007-09-25 18:22:49.403 268 18258.38 20.98 52746.39 88888.00 2007-09-25 18:22:49.903 268 18258.47 21.03 52746.44 88888.00 2007-09-25 18:22:50.403 268 18258.51 21.02 52746.46 88888.00 2007-09-25 18:22:50.903 268 18258.39 20.97 52746.48 88888.00 2007-09-25 18:22:51.403 268 18258.27 20.97 52746.49 88888.00 2007-09-25 18:22:51.903 268 18258.33 20.87 52746.59 88888.00 2007-09-25 18:22:52.403 268 18258.22 20.79 52746.56 88888.00 2007-09-25 18:22:52.903 268 18258.15 20.82 52746.52 88888.00 2007-09-25 18:22:53.403 268 18258.07 20.76 52746.48 88888.00 2007-09-25 18:22:53.903 268 18258.11 20.75 52746.54 88888.00 2007-09-25 18:22:54.403 268 18258.23 20.66 52746.48 88888.00 2007-09-25 18:22:54.903 268 18258.37 20.55 52746.52 88888.00 2007-09-25 18:22:55.403 268 18258.47 20.53 52746.58 88888.00 2007-09-25 18:22:55.903 268 18258.44 20.49 52746.57 88888.00 2007-09-25 18:22:56.403 268 18258.34 20.43 52746.59 88888.00 2007-09-25 18:22:56.903 268 18258.20 20.40 52746.63 88888.00 2007-09-25 18:22:57.403 268 18258.06 20.46 52746.58 88888.00 2007-09-25 18:22:57.903 268 18258.03 20.51 52746.61 88888.00 2007-09-25 18:22:58.403 268 18257.98 20.47 52746.58 88888.00 2007-09-25 18:22:58.903 268 18258.10 20.46 52746.40 88888.00 2007-09-25 18:22:59.403 268 18258.27 20.47 52746.45 88888.00 2007-09-25 18:22:59.903 268 18258.19 20.48 52746.41 88888.00 2007-09-25 18:23:00.403 268 18258.11 20.41 52746.31 88888.00 2007-09-25 18:23:00.903 268 18258.03 20.41 52746.18 88888.00 2007-09-25 18:23:01.403 268 18258.10 20.46 52746.45 88888.00 2007-09-25 18:23:01.903 268 18258.08 20.41 52746.74 88888.00 2007-09-25 18:23:02.403 268 18258.11 20.35 52746.73 88888.00 2007-09-25 18:23:02.903 268 18258.21 20.28 52746.68 88888.00 2007-09-25 18:23:03.403 268 18258.23 20.30 52746.57 88888.00 2007-09-25 18:23:03.903 268 18258.30 20.35 52746.57 88888.00 2007-09-25 18:23:04.403 268 18258.25 20.26 52746.56 88888.00 2007-09-25 18:23:04.903 268 18258.10 20.26 52746.69 88888.00 2007-09-25 18:23:05.403 268 18258.00 20.34 52746.70 88888.00 2007-09-25 18:23:05.903 268 18257.90 20.35 52746.62 88888.00 2007-09-25 18:23:06.403 268 18257.93 20.38 52746.51 88888.00 2007-09-25 18:23:06.903 268 18257.92 20.38 52746.46 88888.00 2007-09-25 18:23:07.403 268 18257.98 20.40 52746.47 88888.00 2007-09-25 18:23:07.903 268 18257.93 20.31 52746.56 88888.00 2007-09-25 18:23:08.403 268 18257.93 20.37 52746.67 88888.00 2007-09-25 18:23:08.903 268 18257.92 20.39 52746.72 88888.00 2007-09-25 18:23:09.403 268 18257.76 20.42 52746.78 88888.00 2007-09-25 18:23:09.903 268 18257.73 20.40 52746.70 88888.00 2007-09-25 18:23:10.403 268 18257.65 20.39 52746.64 88888.00 2007-09-25 18:23:10.903 268 18257.64 20.41 52746.62 88888.00 2007-09-25 18:23:11.403 268 18257.69 20.38 52746.67 88888.00 2007-09-25 18:23:11.903 268 18257.82 20.29 52746.73 88888.00 2007-09-25 18:23:12.403 268 18257.75 20.30 52746.67 88888.00 2007-09-25 18:23:12.903 268 18257.71 20.31 52746.67 88888.00 2007-09-25 18:23:13.403 268 18257.63 20.30 52746.81 88888.00 2007-09-25 18:23:13.903 268 18257.64 20.37 52746.60 88888.00 2007-09-25 18:23:14.403 268 18257.51 20.46 52746.50 88888.00 2007-09-25 18:23:14.903 268 18257.52 20.43 52746.58 88888.00 2007-09-25 18:23:15.403 268 18257.63 20.38 52746.68 88888.00 2007-09-25 18:23:15.903 268 18257.64 20.34 52746.64 88888.00 2007-09-25 18:23:16.403 268 18257.73 20.40 52746.59 88888.00 2007-09-25 18:23:16.903 268 18257.76 20.38 52746.56 88888.00 2007-09-25 18:23:17.403 268 18257.72 20.40 52746.57 88888.00 2007-09-25 18:23:17.903 268 18257.73 20.39 52746.60 88888.00 2007-09-25 18:23:18.403 268 18257.65 20.33 52746.60 88888.00 2007-09-25 18:23:18.903 268 18257.67 20.27 52746.66 88888.00 2007-09-25 18:23:19.403 268 18257.71 20.28 52746.79 88888.00 2007-09-25 18:23:19.903 268 18257.78 20.31 52746.74 88888.00 2007-09-25 18:23:20.403 268 18257.86 20.28 52746.62 88888.00 2007-09-25 18:23:20.903 268 18257.76 20.28 52746.64 88888.00 2007-09-25 18:23:21.403 268 18257.68 20.35 52746.63 88888.00 2007-09-25 18:23:21.903 268 18257.76 20.38 52746.67 88888.00 2007-09-25 18:23:22.403 268 18257.82 20.30 52746.63 88888.00 2007-09-25 18:23:22.903 268 18257.89 20.29 52746.69 88888.00 2007-09-25 18:23:23.403 268 18258.01 20.24 52746.73 88888.00 2007-09-25 18:23:23.903 268 18258.04 20.20 52746.73 88888.00 2007-09-25 18:23:24.403 268 18258.07 20.18 52746.61 88888.00 2007-09-25 18:23:24.903 268 18258.06 20.23 52746.76 88888.00 2007-09-25 18:23:25.403 268 18258.01 20.23 52746.84 88888.00 2007-09-25 18:23:25.903 268 18257.89 20.31 52746.81 88888.00 2007-09-25 18:23:26.403 268 18257.92 20.32 52746.71 88888.00 2007-09-25 18:23:26.903 268 18257.88 20.34 52746.55 88888.00 2007-09-25 18:23:27.403 268 18257.95 20.25 52746.60 88888.00 2007-09-25 18:23:27.903 268 18258.04 20.25 52746.68 88888.00 2007-09-25 18:23:28.403 268 18258.06 20.28 52746.63 88888.00 2007-09-25 18:23:28.903 268 18258.08 20.29 52746.45 88888.00 2007-09-25 18:23:29.403 268 18258.17 20.25 52746.39 88888.00 2007-09-25 18:23:29.903 268 18258.15 20.33 52746.45 88888.00 2007-09-25 18:23:30.403 268 18258.23 20.39 52746.50 88888.00 2007-09-25 18:23:30.903 268 18258.17 20.45 52746.49 88888.00 2007-09-25 18:23:31.403 268 18258.08 20.46 52746.51 88888.00 2007-09-25 18:23:31.903 268 18258.17 20.51 52746.54 88888.00 2007-09-25 18:23:32.403 268 18258.34 20.57 52746.46 88888.00 2007-09-25 18:23:32.903 268 18258.27 20.43 52746.41 88888.00 2007-09-25 18:23:33.403 268 18258.00 20.48 52746.39 88888.00 2007-09-25 18:23:33.903 268 18258.09 20.58 52746.44 88888.00 2007-09-25 18:23:34.403 268 18258.06 20.74 52746.56 88888.00 2007-09-25 18:23:34.903 268 18258.12 20.72 52746.59 88888.00 2007-09-25 18:23:35.403 268 18258.15 20.72 52746.57 88888.00 2007-09-25 18:23:35.903 268 18258.09 20.72 52746.56 88888.00 2007-09-25 18:23:36.403 268 18258.16 20.74 52746.48 88888.00 2007-09-25 18:23:36.903 268 18258.26 20.82 52746.44 88888.00 2007-09-25 18:23:37.403 268 18258.31 20.85 52746.40 88888.00 2007-09-25 18:23:37.903 268 18258.21 20.86 52746.56 88888.00 2007-09-25 18:23:38.403 268 18258.09 20.86 52746.57 88888.00 2007-09-25 18:23:38.903 268 18258.19 20.92 52746.56 88888.00 2007-09-25 18:23:39.403 268 18258.25 20.99 52746.63 88888.00 2007-09-25 18:23:39.903 268 18258.28 20.99 52746.69 88888.00 2007-09-25 18:23:40.403 268 18258.20 21.00 52746.71 88888.00 2007-09-25 18:23:40.903 268 18258.14 20.95 52746.72 88888.00 2007-09-25 18:23:41.403 268 18258.12 20.98 52746.64 88888.00 2007-09-25 18:23:41.903 268 18258.01 21.05 52746.55 88888.00 2007-09-25 18:23:42.403 268 18258.03 21.07 52746.50 88888.00 2007-09-25 18:23:42.903 268 18258.07 21.08 52746.45 88888.00 2007-09-25 18:23:43.403 268 18257.93 21.06 52746.38 88888.00 2007-09-25 18:23:43.903 268 18257.87 20.91 52746.25 88888.00 2007-09-25 18:23:44.403 268 18258.12 20.88 52746.23 88888.00 2007-09-25 18:23:44.903 268 18258.20 20.92 52746.32 88888.00 2007-09-25 18:23:45.403 268 18258.17 20.96 52746.35 88888.00 2007-09-25 18:23:45.903 268 18258.11 20.99 52746.40 88888.00 2007-09-25 18:23:46.403 268 18258.09 20.98 52746.45 88888.00 2007-09-25 18:23:46.903 268 18258.06 20.96 52746.37 88888.00 2007-09-25 18:23:47.403 268 18258.10 20.95 52746.27 88888.00 2007-09-25 18:23:47.903 268 18258.09 20.89 52746.21 88888.00 2007-09-25 18:23:48.403 268 18258.11 20.89 52746.18 88888.00 2007-09-25 18:23:48.903 268 18258.11 20.87 52746.24 88888.00 2007-09-25 18:23:49.403 268 18258.12 20.80 52746.29 88888.00 2007-09-25 18:23:49.903 268 18258.20 20.78 52746.31 88888.00 2007-09-25 18:23:50.403 268 18258.28 20.79 52746.27 88888.00 2007-09-25 18:23:50.903 268 18258.21 20.81 52746.23 88888.00 2007-09-25 18:23:51.403 268 18258.20 20.77 52746.33 88888.00 2007-09-25 18:23:51.903 268 18258.14 20.74 52746.29 88888.00 2007-09-25 18:23:52.403 268 18257.98 20.77 52746.27 88888.00 2007-09-25 18:23:52.903 268 18258.14 20.78 52746.26 88888.00 2007-09-25 18:23:53.403 268 18258.15 20.74 52746.34 88888.00 2007-09-25 18:23:53.903 268 18257.96 20.77 52746.39 88888.00 2007-09-25 18:23:54.403 268 18257.90 20.73 52746.44 88888.00 2007-09-25 18:23:54.903 268 18257.94 20.74 52746.37 88888.00 2007-09-25 18:23:55.403 268 18257.96 20.75 52746.40 88888.00 2007-09-25 18:23:55.903 268 18257.98 20.80 52746.40 88888.00 2007-09-25 18:23:56.403 268 18257.94 20.80 52746.32 88888.00 2007-09-25 18:23:56.903 268 18257.94 20.87 52746.24 88888.00 2007-09-25 18:23:57.403 268 18257.97 20.94 52746.18 88888.00 2007-09-25 18:23:57.903 268 18257.99 20.86 52746.32 88888.00 2007-09-25 18:23:58.403 268 18258.10 20.75 52746.37 88888.00 2007-09-25 18:23:58.903 268 18258.04 20.65 52746.32 88888.00 2007-09-25 18:23:59.403 268 18258.01 20.64 52746.21 88888.00 2007-09-25 18:23:59.903 268 18258.07 20.58 52746.21 88888.00 2007-09-25 18:24:00.403 268 18257.97 20.57 52746.14 88888.00 2007-09-25 18:24:00.903 268 18258.04 20.56 52746.21 88888.00 2007-09-25 18:24:01.403 268 18258.04 20.63 52746.25 88888.00 2007-09-25 18:24:01.903 268 18258.08 20.74 52746.21 88888.00 2007-09-25 18:24:02.403 268 18258.09 20.71 52746.22 88888.00 2007-09-25 18:24:02.903 268 18257.93 20.74 52746.29 88888.00 2007-09-25 18:24:03.403 268 18257.93 20.74 52746.33 88888.00 2007-09-25 18:24:03.903 268 18257.95 20.71 52746.22 88888.00 2007-09-25 18:24:04.403 268 18258.01 20.71 52746.14 88888.00 2007-09-25 18:24:04.903 268 18258.21 20.73 52746.20 88888.00 2007-09-25 18:24:05.403 268 18258.40 20.82 52746.20 88888.00 2007-09-25 18:24:05.903 268 18258.55 20.93 52746.13 88888.00 2007-09-25 18:24:06.403 268 18258.50 20.91 52746.14 88888.00 2007-09-25 18:24:06.903 268 18258.39 20.84 52746.21 88888.00 2007-09-25 18:24:07.403 268 18258.45 20.72 52746.03 88888.00 2007-09-25 18:24:07.903 268 18258.44 20.70 52746.11 88888.00 2007-09-25 18:24:08.403 268 18258.10 20.76 52746.15 88888.00 2007-09-25 18:24:08.903 268 18258.05 20.76 52746.09 88888.00 2007-09-25 18:24:09.403 268 18258.19 20.80 52746.12 88888.00 2007-09-25 18:24:09.903 268 18258.10 20.69 52746.15 88888.00 2007-09-25 18:24:10.403 268 18258.09 20.66 52746.25 88888.00 2007-09-25 18:24:10.903 268 18258.07 20.70 52746.25 88888.00 2007-09-25 18:24:11.403 268 18257.76 20.68 52746.22 88888.00 2007-09-25 18:24:11.903 268 18257.73 20.68 52746.31 88888.00 2007-09-25 18:24:12.403 268 18257.79 20.71 52746.38 88888.00 2007-09-25 18:24:12.903 268 18257.85 20.66 52746.40 88888.00 2007-09-25 18:24:13.403 268 18257.97 20.58 52746.36 88888.00 2007-09-25 18:24:13.903 268 18258.12 20.62 52746.50 88888.00 2007-09-25 18:24:14.403 268 18258.00 20.67 52746.52 88888.00 2007-09-25 18:24:14.903 268 18257.94 20.58 52746.47 88888.00 2007-09-25 18:24:15.403 268 18257.83 20.59 52746.45 88888.00 2007-09-25 18:24:15.903 268 18257.75 20.69 52746.55 88888.00 2007-09-25 18:24:16.403 268 18257.79 20.64 52746.52 88888.00 2007-09-25 18:24:16.903 268 18257.84 20.56 52746.40 88888.00 2007-09-25 18:24:17.403 268 18257.62 20.55 52746.32 88888.00 2007-09-25 18:24:17.903 268 18257.56 20.57 52746.31 88888.00 2007-09-25 18:24:18.403 268 18257.54 20.56 52746.29 88888.00 2007-09-25 18:24:18.903 268 18257.58 20.62 52746.39 88888.00 2007-09-25 18:24:19.403 268 18257.43 20.70 52746.31 88888.00 2007-09-25 18:24:19.903 268 18257.51 20.60 52746.35 88888.00 2007-09-25 18:24:20.403 268 18257.71 20.58 52746.35 88888.00 2007-09-25 18:24:20.903 268 18257.78 20.65 52746.29 88888.00 2007-09-25 18:24:21.403 268 18257.83 20.66 52746.29 88888.00 2007-09-25 18:24:21.903 268 18257.73 20.63 52746.32 88888.00 2007-09-25 18:24:22.403 268 18257.56 20.54 52746.29 88888.00 2007-09-25 18:24:22.903 268 18257.53 20.53 52746.36 88888.00 2007-09-25 18:24:23.403 268 18257.64 20.54 52746.40 88888.00 2007-09-25 18:24:23.903 268 18257.66 20.53 52746.51 88888.00 2007-09-25 18:24:24.403 268 18257.64 20.54 52746.54 88888.00 2007-09-25 18:24:24.903 268 18257.72 20.52 52746.57 88888.00 2007-09-25 18:24:25.403 268 18257.69 20.41 52746.47 88888.00 2007-09-25 18:24:25.903 268 18257.75 20.42 52746.49 88888.00 2007-09-25 18:24:26.403 268 18257.72 20.48 52746.54 88888.00 2007-09-25 18:24:26.903 268 18257.74 20.48 52746.50 88888.00 2007-09-25 18:24:27.403 268 18257.83 20.55 52746.57 88888.00 2007-09-25 18:24:27.903 268 18257.85 20.53 52746.62 88888.00 2007-09-25 18:24:28.403 268 18257.72 20.58 52746.63 88888.00 2007-09-25 18:24:28.903 268 18257.72 20.58 52746.67 88888.00 2007-09-25 18:24:29.400 268 18257.67 20.60 52746.57 88888.00 2007-09-25 18:24:29.900 268 18257.65 20.59 52746.38 88888.00 2007-09-25 18:24:30.400 268 18257.63 20.68 52746.46 88888.00 2007-09-25 18:24:30.900 268 18257.66 20.72 52746.49 88888.00 2007-09-25 18:24:31.400 268 18257.65 20.82 52746.37 88888.00 2007-09-25 18:24:31.900 268 18257.75 20.86 52746.36 88888.00 2007-09-25 18:24:32.400 268 18257.72 20.77 52746.34 88888.00 2007-09-25 18:24:32.900 268 18257.54 20.79 52746.38 88888.00 2007-09-25 18:24:33.400 268 18257.55 20.79 52746.49 88888.00 2007-09-25 18:24:33.900 268 18257.60 20.78 52746.41 88888.00 2007-09-25 18:24:34.400 268 18257.60 20.79 52746.49 88888.00 2007-09-25 18:24:34.900 268 18257.65 20.81 52746.56 88888.00 2007-09-25 18:24:35.400 268 18257.67 20.78 52746.54 88888.00 2007-09-25 18:24:35.900 268 18257.74 20.70 52746.57 88888.00 2007-09-25 18:24:36.400 268 18257.71 20.62 52746.62 88888.00 2007-09-25 18:24:36.900 268 18257.74 20.69 52746.50 88888.00 2007-09-25 18:24:37.400 268 18258.01 20.75 52746.48 88888.00 2007-09-25 18:24:37.900 268 18257.94 20.75 52746.46 88888.00 2007-09-25 18:24:38.400 268 18257.85 20.73 52746.50 88888.00 2007-09-25 18:24:38.900 268 18257.77 20.72 52746.57 88888.00 2007-09-25 18:24:39.400 268 18257.88 20.71 52746.66 88888.00 2007-09-25 18:24:39.900 268 18257.92 20.76 52746.70 88888.00 2007-09-25 18:24:40.400 268 18257.81 20.80 52746.62 88888.00 2007-09-25 18:24:40.900 268 18257.78 20.78 52746.56 88888.00 2007-09-25 18:24:41.400 268 18257.81 20.78 52746.44 88888.00 2007-09-25 18:24:41.900 268 18257.89 20.74 52746.50 88888.00 2007-09-25 18:24:42.400 268 18257.83 20.67 52746.46 88888.00 2007-09-25 18:24:42.900 268 18257.69 20.69 52746.39 88888.00 2007-09-25 18:24:43.400 268 18257.57 20.70 52746.43 88888.00 2007-09-25 18:24:43.900 268 18257.65 20.69 52746.50 88888.00 2007-09-25 18:24:44.400 268 18257.75 20.62 52746.46 88888.00 2007-09-25 18:24:44.900 268 18257.78 20.74 52746.46 88888.00 2007-09-25 18:24:45.400 268 18257.85 20.74 52746.40 88888.00 2007-09-25 18:24:45.900 268 18257.76 20.66 52746.29 88888.00 2007-09-25 18:24:46.400 268 18257.72 20.61 52746.32 88888.00 2007-09-25 18:24:46.900 268 18257.71 20.57 52746.34 88888.00 2007-09-25 18:24:47.400 268 18257.61 20.66 52746.37 88888.00 2007-09-25 18:24:47.900 268 18257.76 20.61 52746.39 88888.00 2007-09-25 18:24:48.400 268 18257.87 20.58 52746.43 88888.00 2007-09-25 18:24:48.900 268 18257.85 20.54 52746.45 88888.00 2007-09-25 18:24:49.400 268 18257.85 20.55 52746.35 88888.00 2007-09-25 18:24:49.900 268 18257.88 20.54 52746.37 88888.00 2007-09-25 18:24:50.400 268 18257.74 20.52 52746.39 88888.00 2007-09-25 18:24:50.900 268 18257.68 20.47 52746.35 88888.00 2007-09-25 18:24:51.400 268 18257.81 20.43 52746.35 88888.00 2007-09-25 18:24:51.900 268 18257.68 20.30 52746.50 88888.00 2007-09-25 18:24:52.400 268 18257.75 20.36 52746.45 88888.00 2007-09-25 18:24:52.900 268 18257.92 20.37 52746.36 88888.00 2007-09-25 18:24:53.400 268 18257.94 20.30 52746.35 88888.00 2007-09-25 18:24:53.900 268 18257.73 20.32 52746.34 88888.00 2007-09-25 18:24:54.400 268 18257.71 20.37 52746.37 88888.00 2007-09-25 18:24:54.900 268 18257.71 20.41 52746.39 88888.00 2007-09-25 18:24:55.400 268 18257.76 20.41 52746.29 88888.00 2007-09-25 18:24:55.900 268 18257.67 20.34 52746.27 88888.00 2007-09-25 18:24:56.400 268 18257.47 20.33 52746.29 88888.00 2007-09-25 18:24:56.900 268 18257.67 20.26 52746.39 88888.00 2007-09-25 18:24:57.400 268 18257.67 20.21 52746.49 88888.00 2007-09-25 18:24:57.900 268 18257.64 20.23 52746.33 88888.00 2007-09-25 18:24:58.400 268 18257.87 20.26 52746.25 88888.00 2007-09-25 18:24:58.900 268 18257.76 20.31 52746.27 88888.00 2007-09-25 18:24:59.400 268 18257.66 20.25 52746.38 88888.00 2007-09-25 18:24:59.900 268 18257.71 20.25 52746.46 88888.00 2007-09-25 18:25:00.400 268 18257.76 20.26 52746.46 88888.00 2007-09-25 18:25:00.900 268 18257.82 20.28 52746.32 88888.00 2007-09-25 18:25:01.400 268 18257.84 20.30 52746.35 88888.00 2007-09-25 18:25:01.900 268 18257.97 20.28 52746.32 88888.00 2007-09-25 18:25:02.400 268 18257.98 20.24 52746.27 88888.00 2007-09-25 18:25:02.900 268 18257.96 20.19 52746.16 88888.00 2007-09-25 18:25:03.400 268 18257.90 20.14 52746.23 88888.00 2007-09-25 18:25:03.900 268 18257.85 20.19 52746.28 88888.00 2007-09-25 18:25:04.400 268 18257.90 20.21 52746.21 88888.00 2007-09-25 18:25:04.900 268 18257.98 20.19 52746.08 88888.00 2007-09-25 18:25:05.400 268 18258.09 20.19 52746.13 88888.00 2007-09-25 18:25:05.900 268 18258.09 20.07 52746.21 88888.00 2007-09-25 18:25:06.400 268 18258.06 20.00 52746.15 88888.00 2007-09-25 18:25:06.900 268 18257.88 20.10 52746.20 88888.00 2007-09-25 18:25:07.400 268 18257.79 20.23 52746.27 88888.00 2007-09-25 18:25:07.900 268 18257.89 20.28 52746.25 88888.00 2007-09-25 18:25:08.400 268 18258.06 20.35 52746.29 88888.00 2007-09-25 18:25:08.900 268 18257.94 20.34 52746.29 88888.00 2007-09-25 18:25:09.400 268 18257.96 20.28 52746.20 88888.00 2007-09-25 18:25:09.900 268 18258.18 20.11 52746.23 88888.00 2007-09-25 18:25:10.400 268 18258.25 20.11 52746.26 88888.00 2007-09-25 18:25:10.900 268 18258.26 20.15 52746.28 88888.00 2007-09-25 18:25:11.400 268 18258.34 20.13 52746.21 88888.00 2007-09-25 18:25:11.900 268 18258.42 20.13 52746.11 88888.00 2007-09-25 18:25:12.400 268 18258.47 20.19 52745.87 88888.00 2007-09-25 18:25:12.900 268 18258.42 20.13 52745.96 88888.00 2007-09-25 18:25:13.400 268 18258.41 20.18 52746.06 88888.00 2007-09-25 18:25:13.900 268 18258.47 20.08 52745.98 88888.00 2007-09-25 18:25:14.400 268 18258.44 20.05 52745.82 88888.00 2007-09-25 18:25:14.900 268 18258.47 20.03 52745.76 88888.00 2007-09-25 18:25:15.400 268 18258.61 20.02 52745.76 88888.00 2007-09-25 18:25:15.900 268 18258.57 20.12 52745.75 88888.00 2007-09-25 18:25:16.400 268 18258.51 20.05 52745.68 88888.00 2007-09-25 18:25:16.900 268 18258.57 20.22 52745.75 88888.00 2007-09-25 18:25:17.400 268 18258.63 20.24 52745.82 88888.00 2007-09-25 18:25:17.900 268 18258.73 20.21 52745.90 88888.00 2007-09-25 18:25:18.400 268 18258.51 20.26 52745.88 88888.00 2007-09-25 18:25:18.900 268 18258.50 20.33 52745.85 88888.00 2007-09-25 18:25:19.400 268 18258.59 20.33 52745.86 88888.00 2007-09-25 18:25:19.900 268 18258.53 20.40 52745.82 88888.00 2007-09-25 18:25:20.400 268 18258.53 20.41 52745.81 88888.00 2007-09-25 18:25:20.900 268 18258.63 20.40 52746.00 88888.00 2007-09-25 18:25:21.400 268 18258.66 20.41 52746.10 88888.00 2007-09-25 18:25:21.900 268 18258.80 20.47 52746.13 88888.00 2007-09-25 18:25:22.400 268 18258.80 20.58 52746.06 88888.00 2007-09-25 18:25:22.900 268 18258.69 20.56 52746.04 88888.00 2007-09-25 18:25:23.400 268 18258.58 20.59 52746.08 88888.00 2007-09-25 18:25:23.900 268 18258.68 20.58 52746.01 88888.00 2007-09-25 18:25:24.400 268 18258.68 20.58 52745.93 88888.00 2007-09-25 18:25:24.900 268 18258.80 20.59 52745.99 88888.00 2007-09-25 18:25:25.400 268 18258.86 20.59 52746.05 88888.00 2007-09-25 18:25:25.900 268 18258.94 20.56 52746.04 88888.00 2007-09-25 18:25:26.400 268 18259.06 20.63 52746.11 88888.00 2007-09-25 18:25:26.900 268 18258.99 20.66 52746.05 88888.00 2007-09-25 18:25:27.400 268 18258.91 20.62 52746.06 88888.00 2007-09-25 18:25:27.900 268 18258.87 20.60 52746.06 88888.00 2007-09-25 18:25:28.400 268 18258.96 20.58 52746.12 88888.00 2007-09-25 18:25:28.900 268 18259.05 20.64 52746.10 88888.00 2007-09-25 18:25:29.400 268 18258.86 20.64 52746.06 88888.00 2007-09-25 18:25:29.900 268 18258.74 20.66 52746.13 88888.00 2007-09-25 18:25:30.400 268 18258.64 20.66 52746.13 88888.00 2007-09-25 18:25:30.900 268 18258.76 20.65 52746.12 88888.00 2007-09-25 18:25:31.400 268 18258.84 20.59 52746.12 88888.00 2007-09-25 18:25:31.900 268 18258.76 20.56 52746.20 88888.00 2007-09-25 18:25:32.400 268 18258.57 20.59 52746.26 88888.00 2007-09-25 18:25:32.900 268 18258.57 20.64 52746.24 88888.00 2007-09-25 18:25:33.400 268 18258.91 20.55 52746.26 88888.00 2007-09-25 18:25:33.900 268 18258.76 20.49 52746.23 88888.00 2007-09-25 18:25:34.400 268 18258.91 20.53 52746.06 88888.00 2007-09-25 18:25:34.900 268 18258.82 20.45 52746.10 88888.00 2007-09-25 18:25:35.400 268 18258.74 20.47 52746.26 88888.00 2007-09-25 18:25:35.900 268 18258.86 20.52 52746.35 88888.00 2007-09-25 18:25:36.400 268 18258.93 20.48 52746.34 88888.00 2007-09-25 18:25:36.900 268 18258.61 20.41 52746.45 88888.00 2007-09-25 18:25:37.400 268 18258.48 20.39 52746.46 88888.00 2007-09-25 18:25:37.900 268 18258.64 20.32 52746.37 88888.00 2007-09-25 18:25:38.400 268 18258.81 20.30 52746.44 88888.00 2007-09-25 18:25:38.900 268 18259.01 20.35 52746.41 88888.00 2007-09-25 18:25:39.400 268 18259.03 20.29 52746.41 88888.00 2007-09-25 18:25:39.900 268 18259.06 20.32 52746.37 88888.00 2007-09-25 18:25:40.400 268 18258.92 20.29 52746.45 88888.00 2007-09-25 18:25:40.900 268 18258.65 20.37 52746.46 88888.00 2007-09-25 18:25:41.400 268 18258.59 20.42 52746.48 88888.00 2007-09-25 18:25:41.900 268 18258.75 20.40 52746.56 88888.00 2007-09-25 18:25:42.400 268 18258.93 20.41 52746.41 88888.00 2007-09-25 18:25:42.900 268 18258.81 20.40 52746.45 88888.00 2007-09-25 18:25:43.400 268 18258.63 20.34 52746.60 88888.00 2007-09-25 18:25:43.900 268 18258.50 20.32 52746.57 88888.00 2007-09-25 18:25:44.400 268 18258.51 20.26 52746.56 88888.00 2007-09-25 18:25:44.900 268 18258.43 20.20 52746.64 88888.00 2007-09-25 18:25:45.400 268 18258.44 20.30 52746.57 88888.00 2007-09-25 18:25:45.900 268 18258.44 20.33 52746.62 88888.00 2007-09-25 18:25:46.400 268 18258.51 20.25 52746.60 88888.00 2007-09-25 18:25:46.900 268 18258.64 20.23 52746.54 88888.00 2007-09-25 18:25:47.400 268 18258.51 20.29 52746.56 88888.00 2007-09-25 18:25:47.900 268 18258.48 20.29 52746.60 88888.00 2007-09-25 18:25:48.400 268 18258.51 20.30 52746.56 88888.00 2007-09-25 18:25:48.900 268 18258.51 20.28 52746.49 88888.00 2007-09-25 18:25:49.400 268 18258.55 20.28 52746.41 88888.00 2007-09-25 18:25:49.900 268 18258.45 20.23 52746.31 88888.00 2007-09-25 18:25:50.400 268 18258.40 20.33 52746.22 88888.00 2007-09-25 18:25:50.900 268 18258.44 20.31 52746.35 88888.00 2007-09-25 18:25:51.400 268 18258.57 20.36 52746.36 88888.00 2007-09-25 18:25:51.900 268 18258.47 20.34 52746.36 88888.00 2007-09-25 18:25:52.400 268 18258.44 20.34 52746.38 88888.00 2007-09-25 18:25:52.900 268 18258.55 20.31 52746.39 88888.00 2007-09-25 18:25:53.400 268 18258.51 20.36 52746.37 88888.00 2007-09-25 18:25:53.900 268 18258.43 20.34 52746.44 88888.00 2007-09-25 18:25:54.400 268 18258.55 20.31 52746.47 88888.00 2007-09-25 18:25:54.900 268 18258.60 20.32 52746.55 88888.00 2007-09-25 18:25:55.400 268 18258.54 20.30 52746.44 88888.00 2007-09-25 18:25:55.900 268 18258.55 20.33 52746.37 88888.00 2007-09-25 18:25:56.400 268 18258.51 20.37 52746.29 88888.00 2007-09-25 18:25:56.900 268 18258.55 20.37 52746.35 88888.00 2007-09-25 18:25:57.400 268 18258.60 20.35 52746.40 88888.00 2007-09-25 18:25:57.900 268 18258.68 20.41 52746.49 88888.00 2007-09-25 18:25:58.400 268 18258.69 20.43 52746.59 88888.00 2007-09-25 18:25:58.900 268 18258.59 20.35 52746.51 88888.00 2007-09-25 18:25:59.400 268 18258.45 20.38 52746.51 88888.00 2007-09-25 18:25:59.900 268 18258.50 20.41 52746.63 88888.00 2007-09-25 18:26:00.400 268 18258.43 20.38 52746.61 88888.00 2007-09-25 18:26:00.900 268 18258.32 20.34 52746.55 88888.00 2007-09-25 18:26:01.400 268 18258.21 20.42 52746.51 88888.00 2007-09-25 18:26:01.900 268 18258.23 20.38 52746.47 88888.00 2007-09-25 18:26:02.400 268 18258.22 20.37 52746.46 88888.00 2007-09-25 18:26:02.900 268 18258.23 20.36 52746.38 88888.00 2007-09-25 18:26:03.400 268 18258.20 20.31 52746.39 88888.00 2007-09-25 18:26:03.900 268 18258.36 20.36 52746.51 88888.00 2007-09-25 18:26:04.400 268 18258.41 20.40 52746.54 88888.00 2007-09-25 18:26:04.900 268 18258.53 20.27 52746.56 88888.00 2007-09-25 18:26:05.400 268 18258.63 20.21 52746.59 88888.00 2007-09-25 18:26:05.900 268 18258.74 20.40 52746.64 88888.00 2007-09-25 18:26:06.400 268 18258.52 20.42 52746.58 88888.00 2007-09-25 18:26:06.900 268 18258.48 20.33 52746.48 88888.00 2007-09-25 18:26:07.400 268 18258.55 20.34 52746.38 88888.00 2007-09-25 18:26:07.900 268 18258.48 20.43 52746.49 88888.00 2007-09-25 18:26:08.400 268 18258.41 20.42 52746.67 88888.00 2007-09-25 18:26:08.900 268 18258.33 20.42 52746.74 88888.00 2007-09-25 18:26:09.400 268 18258.36 20.44 52746.55 88888.00 2007-09-25 18:26:09.900 268 18258.38 20.48 52746.46 88888.00 2007-09-25 18:26:10.400 268 18258.37 20.52 52746.54 88888.00 2007-09-25 18:26:10.900 268 18258.49 20.48 52746.66 88888.00 2007-09-25 18:26:11.400 268 18258.55 20.51 52746.46 88888.00 2007-09-25 18:26:11.900 268 18258.76 20.61 52746.36 88888.00 2007-09-25 18:26:12.400 268 18258.68 20.65 52746.25 88888.00 2007-09-25 18:26:12.900 268 18258.66 20.55 52746.24 88888.00 2007-09-25 18:26:13.400 268 18258.76 20.62 52746.27 88888.00 2007-09-25 18:26:13.900 268 18258.83 20.67 52746.38 88888.00 2007-09-25 18:26:14.400 268 18258.97 20.60 52746.33 88888.00 2007-09-25 18:26:14.900 268 18258.77 20.48 52746.32 88888.00 2007-09-25 18:26:15.400 268 18258.71 20.56 52746.28 88888.00 2007-09-25 18:26:15.900 268 18258.74 20.58 52746.33 88888.00 2007-09-25 18:26:16.400 268 18258.80 20.58 52746.31 88888.00 2007-09-25 18:26:16.900 268 18258.96 20.60 52746.17 88888.00 2007-09-25 18:26:17.400 268 18258.86 20.55 52746.17 88888.00 2007-09-25 18:26:17.900 268 18258.70 20.56 52746.14 88888.00 2007-09-25 18:26:18.400 268 18258.79 20.56 52746.14 88888.00 2007-09-25 18:26:18.900 268 18258.80 20.58 52746.14 88888.00 2007-09-25 18:26:19.400 268 18258.69 20.59 52746.20 88888.00 2007-09-25 18:26:19.900 268 18258.90 20.54 52746.23 88888.00 2007-09-25 18:26:20.400 268 18259.19 20.62 52746.34 88888.00 2007-09-25 18:26:20.900 268 18259.14 20.58 52746.26 88888.00 2007-09-25 18:26:21.400 268 18259.09 20.61 52746.22 88888.00 2007-09-25 18:26:21.900 268 18259.02 20.66 52746.33 88888.00 2007-09-25 18:26:22.400 268 18259.17 20.62 52746.24 88888.00 2007-09-25 18:26:22.900 268 18259.20 20.65 52746.11 88888.00 2007-09-25 18:26:23.400 268 18259.29 20.71 52746.03 88888.00 2007-09-25 18:26:23.900 268 18259.35 20.73 52746.04 88888.00 2007-09-25 18:26:24.400 268 18259.17 20.73 52746.08 88888.00 2007-09-25 18:26:24.900 268 18259.24 20.75 52746.21 88888.00 2007-09-25 18:26:25.400 268 18259.33 20.71 52746.33 88888.00 2007-09-25 18:26:25.900 268 18259.38 20.82 52746.33 88888.00 2007-09-25 18:26:26.400 268 18259.38 20.92 52746.38 88888.00 2007-09-25 18:26:26.900 268 18259.26 20.87 52746.39 88888.00 2007-09-25 18:26:27.400 268 18259.05 20.85 52746.27 88888.00 2007-09-25 18:26:27.900 268 18259.08 20.74 52746.32 88888.00 2007-09-25 18:26:28.400 268 18259.10 20.75 52746.39 88888.00 2007-09-25 18:26:28.900 268 18259.08 20.69 52746.46 88888.00 2007-09-25 18:26:29.400 268 18259.17 20.66 52746.60 88888.00 2007-09-25 18:26:29.900 268 18259.23 20.73 52746.48 88888.00 2007-09-25 18:26:30.400 268 18259.29 20.74 52746.37 88888.00 2007-09-25 18:26:30.900 268 18259.26 20.74 52746.29 88888.00 2007-09-25 18:26:31.400 268 18259.16 20.73 52746.48 88888.00 2007-09-25 18:26:31.900 268 18259.23 20.67 52746.48 88888.00 2007-09-25 18:26:32.400 268 18259.14 20.70 52746.52 88888.00 2007-09-25 18:26:32.900 268 18259.13 20.74 52746.56 88888.00 2007-09-25 18:26:33.400 268 18259.12 20.73 52746.41 88888.00 2007-09-25 18:26:33.900 268 18259.25 20.71 52746.36 88888.00 2007-09-25 18:26:34.400 268 18259.47 20.69 52746.35 88888.00 2007-09-25 18:26:34.900 268 18259.41 20.74 52746.43 88888.00 2007-09-25 18:26:35.400 268 18259.35 20.74 52746.50 88888.00 2007-09-25 18:26:35.900 268 18259.56 20.73 52746.50 88888.00 2007-09-25 18:26:36.400 268 18259.69 20.77 52746.47 88888.00 2007-09-25 18:26:36.900 268 18259.73 20.77 52746.49 88888.00 2007-09-25 18:26:37.400 268 18259.67 20.79 52746.56 88888.00 2007-09-25 18:26:37.900 268 18259.57 20.77 52746.60 88888.00 2007-09-25 18:26:38.400 268 18259.53 20.75 52746.58 88888.00 2007-09-25 18:26:38.900 268 18259.38 20.80 52746.49 88888.00 2007-09-25 18:26:39.400 268 18259.37 20.78 52746.49 88888.00 2007-09-25 18:26:39.900 268 18259.37 20.76 52746.52 88888.00 2007-09-25 18:26:40.400 268 18259.29 20.78 52746.57 88888.00 2007-09-25 18:26:40.900 268 18259.41 20.74 52746.54 88888.00 2007-09-25 18:26:41.400 268 18259.58 20.69 52746.55 88888.00 2007-09-25 18:26:41.900 268 18259.69 20.71 52746.46 88888.00 2007-09-25 18:26:42.400 268 18259.79 20.77 52746.34 88888.00 2007-09-25 18:26:42.900 268 18259.53 20.75 52746.34 88888.00 2007-09-25 18:26:43.400 268 18259.26 20.66 52746.22 88888.00 2007-09-25 18:26:43.900 268 18259.20 20.63 52746.14 88888.00 2007-09-25 18:26:44.400 268 18259.42 20.58 52746.18 88888.00 2007-09-25 18:26:44.900 268 18259.62 20.65 52746.12 88888.00 2007-09-25 18:26:45.400 268 18259.55 20.59 52746.03 88888.00 2007-09-25 18:26:45.900 268 18259.55 20.53 52746.13 88888.00 2007-09-25 18:26:46.400 268 18259.66 20.51 52746.17 88888.00 2007-09-25 18:26:46.900 268 18259.56 20.49 52746.14 88888.00 2007-09-25 18:26:47.400 268 18259.52 20.47 52746.27 88888.00 2007-09-25 18:26:47.900 268 18259.69 20.49 52746.41 88888.00 2007-09-25 18:26:48.400 268 18259.73 20.58 52746.41 88888.00 2007-09-25 18:26:48.900 268 18259.80 20.54 52746.41 88888.00 2007-09-25 18:26:49.400 268 18259.85 20.49 52746.37 88888.00 2007-09-25 18:26:49.900 268 18259.89 20.43 52746.37 88888.00 2007-09-25 18:26:50.400 268 18259.92 20.49 52746.32 88888.00 2007-09-25 18:26:50.900 268 18259.75 20.46 52746.37 88888.00 2007-09-25 18:26:51.400 268 18259.77 20.43 52746.34 88888.00 2007-09-25 18:26:51.900 268 18259.82 20.42 52746.37 88888.00 2007-09-25 18:26:52.400 268 18259.71 20.35 52746.38 88888.00 2007-09-25 18:26:52.900 268 18259.57 20.26 52746.23 88888.00 2007-09-25 18:26:53.400 268 18259.69 20.27 52746.21 88888.00 2007-09-25 18:26:53.900 268 18259.74 20.38 52746.25 88888.00 2007-09-25 18:26:54.400 268 18259.78 20.48 52746.22 88888.00 2007-09-25 18:26:54.900 268 18259.90 20.39 52746.20 88888.00 2007-09-25 18:26:55.400 268 18259.82 20.35 52746.11 88888.00 2007-09-25 18:26:55.900 268 18259.77 20.35 52746.17 88888.00 2007-09-25 18:26:56.400 268 18259.77 20.35 52746.26 88888.00 2007-09-25 18:26:56.900 268 18259.80 20.33 52746.27 88888.00 2007-09-25 18:26:57.400 268 18259.88 20.39 52746.25 88888.00 2007-09-25 18:26:57.900 268 18259.78 20.34 52746.33 88888.00 2007-09-25 18:26:58.400 268 18259.69 20.32 52746.36 88888.00 2007-09-25 18:26:58.900 268 18259.62 20.35 52746.29 88888.00 2007-09-25 18:26:59.400 268 18259.69 20.33 52746.16 88888.00 2007-09-25 18:26:59.900 268 18259.62 20.36 52746.12 88888.00 2007-09-25 18:27:00.400 268 18259.44 20.37 52746.10 88888.00 2007-09-25 18:27:00.900 268 18259.53 20.46 52746.22 88888.00 2007-09-25 18:27:01.400 268 18259.56 20.56 52746.31 88888.00 2007-09-25 18:27:01.900 268 18259.58 20.52 52746.26 88888.00 2007-09-25 18:27:02.400 268 18259.68 20.54 52746.22 88888.00 2007-09-25 18:27:02.900 268 18259.68 20.66 52746.11 88888.00 2007-09-25 18:27:03.400 268 18259.69 20.73 52746.09 88888.00 2007-09-25 18:27:03.900 268 18259.69 20.72 52746.11 88888.00 2007-09-25 18:27:04.400 268 18259.56 20.78 52746.18 88888.00 2007-09-25 18:27:04.900 268 18259.62 20.82 52746.26 88888.00 2007-09-25 18:27:05.400 268 18259.63 20.86 52746.20 88888.00 2007-09-25 18:27:05.900 268 18259.68 20.82 52746.14 88888.00 2007-09-25 18:27:06.400 268 18259.72 20.74 52746.12 88888.00 2007-09-25 18:27:06.900 268 18259.72 20.80 52746.04 88888.00 2007-09-25 18:27:07.400 268 18259.57 20.85 52746.21 88888.00 2007-09-25 18:27:07.900 268 18259.53 20.88 52746.13 88888.00 2007-09-25 18:27:08.400 268 18259.62 20.84 52746.09 88888.00 2007-09-25 18:27:08.900 268 18259.73 20.86 52746.20 88888.00 2007-09-25 18:27:09.400 268 18259.64 20.93 52746.25 88888.00 2007-09-25 18:27:09.900 268 18259.73 20.92 52746.24 88888.00 2007-09-25 18:27:10.400 268 18259.68 20.95 52746.21 88888.00 2007-09-25 18:27:10.900 268 18259.74 20.96 52746.18 88888.00 2007-09-25 18:27:11.400 268 18259.64 20.99 52746.28 88888.00 2007-09-25 18:27:11.900 268 18259.47 21.03 52746.25 88888.00 2007-09-25 18:27:12.400 268 18259.55 21.04 52746.33 88888.00 2007-09-25 18:27:12.900 268 18259.61 21.06 52746.32 88888.00 2007-09-25 18:27:13.400 268 18259.58 21.07 52746.37 88888.00 2007-09-25 18:27:13.900 268 18259.53 21.02 52746.44 88888.00 2007-09-25 18:27:14.400 268 18259.45 20.99 52746.40 88888.00 2007-09-25 18:27:14.900 268 18259.41 20.91 52746.46 88888.00 2007-09-25 18:27:15.400 268 18259.49 20.88 52746.40 88888.00 2007-09-25 18:27:15.900 268 18259.61 20.82 52746.29 88888.00 2007-09-25 18:27:16.400 268 18259.60 20.86 52746.36 88888.00 2007-09-25 18:27:16.900 268 18259.62 20.82 52746.44 88888.00 2007-09-25 18:27:17.400 268 18259.62 20.86 52746.58 88888.00 2007-09-25 18:27:17.900 268 18259.61 20.80 52746.62 88888.00 2007-09-25 18:27:18.400 268 18259.57 20.87 52746.56 88888.00 2007-09-25 18:27:18.900 268 18259.71 20.91 52746.56 88888.00 2007-09-25 18:27:19.400 268 18259.82 20.82 52746.50 88888.00 2007-09-25 18:27:19.900 268 18259.77 20.81 52746.44 88888.00 2007-09-25 18:27:20.400 268 18259.78 20.80 52746.45 88888.00 2007-09-25 18:27:20.900 268 18259.64 20.80 52746.52 88888.00 2007-09-25 18:27:21.400 268 18259.48 20.75 52746.51 88888.00 2007-09-25 18:27:21.900 268 18259.48 20.67 52746.55 88888.00 2007-09-25 18:27:22.400 268 18259.52 20.68 52746.55 88888.00 2007-09-25 18:27:22.900 268 18259.41 20.74 52746.50 88888.00 2007-09-25 18:27:23.400 268 18259.40 20.75 52746.59 88888.00 2007-09-25 18:27:23.900 268 18259.41 20.74 52746.57 88888.00 2007-09-25 18:27:24.400 268 18259.38 20.75 52746.51 88888.00 2007-09-25 18:27:24.900 268 18259.49 20.70 52746.52 88888.00 2007-09-25 18:27:25.400 268 18259.59 20.63 52746.52 88888.00 2007-09-25 18:27:25.900 268 18259.69 20.49 52746.63 88888.00 2007-09-25 18:27:26.400 268 18259.69 20.42 52746.56 88888.00 2007-09-25 18:27:26.900 268 18259.68 20.40 52746.54 88888.00 2007-09-25 18:27:27.400 268 18259.86 20.34 52746.38 88888.00 2007-09-25 18:27:27.900 268 18259.84 20.42 52746.27 88888.00 2007-09-25 18:27:28.400 268 18259.90 20.49 52746.21 88888.00 2007-09-25 18:27:28.900 268 18260.13 20.53 52746.29 88888.00 2007-09-25 18:27:29.400 268 18260.23 20.52 52746.39 88888.00 2007-09-25 18:27:29.900 268 18260.18 20.53 52746.35 88888.00 2007-09-25 18:27:30.400 268 18260.23 20.47 52746.45 88888.00 2007-09-25 18:27:30.900 268 18260.14 20.52 52746.47 88888.00 2007-09-25 18:27:31.400 268 18259.92 20.53 52746.46 88888.00 2007-09-25 18:27:31.900 268 18259.85 20.49 52746.44 88888.00 2007-09-25 18:27:32.400 268 18259.86 20.51 52746.39 88888.00 2007-09-25 18:27:32.900 268 18259.85 20.54 52746.41 88888.00 2007-09-25 18:27:33.400 268 18259.97 20.62 52746.51 88888.00 2007-09-25 18:27:33.900 268 18260.03 20.63 52746.55 88888.00 2007-09-25 18:27:34.400 268 18260.04 20.64 52746.56 88888.00 2007-09-25 18:27:34.900 268 18259.96 20.71 52746.41 88888.00 2007-09-25 18:27:35.400 268 18259.84 20.70 52746.33 88888.00 2007-09-25 18:27:35.900 268 18259.80 20.70 52746.27 88888.00 2007-09-25 18:27:36.400 268 18259.80 20.65 52746.25 88888.00 2007-09-25 18:27:36.900 268 18260.01 20.66 52746.28 88888.00 2007-09-25 18:27:37.400 268 18260.32 20.56 52746.34 88888.00 2007-09-25 18:27:37.900 268 18260.35 20.65 52746.35 88888.00 2007-09-25 18:27:38.400 268 18260.25 20.79 52746.31 88888.00 2007-09-25 18:27:38.900 268 18260.22 20.85 52746.31 88888.00 2007-09-25 18:27:39.400 268 18260.21 20.88 52746.40 88888.00 2007-09-25 18:27:39.900 268 18260.13 20.93 52746.35 88888.00 2007-09-25 18:27:40.400 268 18260.26 20.92 52746.27 88888.00 2007-09-25 18:27:40.900 268 18260.23 20.78 52746.28 88888.00 2007-09-25 18:27:41.400 268 18260.10 20.73 52746.33 88888.00 2007-09-25 18:27:41.900 268 18260.15 20.82 52746.27 88888.00 2007-09-25 18:27:42.400 268 18260.06 20.89 52746.36 88888.00 2007-09-25 18:27:42.900 268 18259.99 20.87 52746.48 88888.00 2007-09-25 18:27:43.400 268 18259.94 20.91 52746.57 88888.00 2007-09-25 18:27:43.900 268 18260.05 20.97 52746.47 88888.00 2007-09-25 18:27:44.400 268 18260.20 20.96 52746.47 88888.00 2007-09-25 18:27:44.900 268 18260.14 20.85 52746.44 88888.00 2007-09-25 18:27:45.400 268 18259.93 20.82 52746.43 88888.00 2007-09-25 18:27:45.900 268 18259.93 20.80 52746.40 88888.00 2007-09-25 18:27:46.400 268 18259.95 20.80 52746.51 88888.00 2007-09-25 18:27:46.900 268 18259.94 20.80 52746.56 88888.00 2007-09-25 18:27:47.400 268 18260.09 20.89 52746.58 88888.00 2007-09-25 18:27:47.900 268 18259.94 20.89 52746.62 88888.00 2007-09-25 18:27:48.400 268 18259.85 20.89 52746.67 88888.00 2007-09-25 18:27:48.900 268 18259.93 20.96 52746.69 88888.00 2007-09-25 18:27:49.400 268 18259.88 20.96 52746.63 88888.00 2007-09-25 18:27:49.900 268 18259.88 20.90 52746.58 88888.00 2007-09-25 18:27:50.400 268 18259.77 20.89 52746.56 88888.00 2007-09-25 18:27:50.900 268 18259.67 20.82 52746.55 88888.00 2007-09-25 18:27:51.400 268 18259.68 20.69 52746.52 88888.00 2007-09-25 18:27:51.900 268 18259.69 20.75 52746.51 88888.00 2007-09-25 18:27:52.400 268 18259.78 20.82 52746.54 88888.00 2007-09-25 18:27:52.900 268 18259.72 20.81 52746.60 88888.00 2007-09-25 18:27:53.400 268 18259.78 20.79 52746.58 88888.00 2007-09-25 18:27:53.900 268 18259.84 20.80 52746.58 88888.00 2007-09-25 18:27:54.400 268 18259.81 20.85 52746.54 88888.00 2007-09-25 18:27:54.900 268 18259.84 20.84 52746.50 88888.00 2007-09-25 18:27:55.400 268 18259.68 20.76 52746.52 88888.00 2007-09-25 18:27:55.900 268 18259.67 20.74 52746.59 88888.00 2007-09-25 18:27:56.400 268 18259.78 20.72 52746.56 88888.00 2007-09-25 18:27:56.900 268 18259.73 20.75 52746.43 88888.00 2007-09-25 18:27:57.400 268 18259.44 20.86 52746.26 88888.00 2007-09-25 18:27:57.900 268 18259.39 20.85 52746.27 88888.00 2007-09-25 18:27:58.400 268 18259.42 20.85 52746.18 88888.00 2007-09-25 18:27:58.900 268 18259.48 20.82 52746.34 88888.00 2007-09-25 18:27:59.400 268 18259.47 20.76 52746.35 88888.00 2007-09-25 18:27:59.900 268 18259.39 20.75 52746.34 88888.00 2007-09-25 18:28:00.400 268 18259.39 20.79 52746.31 88888.00 2007-09-25 18:28:00.900 268 18259.45 20.79 52746.21 88888.00 2007-09-25 18:28:01.400 268 18259.36 20.81 52746.24 88888.00 2007-09-25 18:28:01.900 268 18259.48 20.97 52746.37 88888.00 2007-09-25 18:28:02.400 268 18259.48 21.00 52746.47 88888.00 2007-09-25 18:28:02.900 268 18259.48 20.95 52746.40 88888.00 2007-09-25 18:28:03.400 268 18259.46 20.97 52746.41 88888.00 2007-09-25 18:28:03.900 268 18259.52 21.04 52746.40 88888.00 2007-09-25 18:28:04.400 268 18259.66 21.03 52746.34 88888.00 2007-09-25 18:28:04.900 268 18259.61 21.10 52746.44 88888.00 2007-09-25 18:28:05.400 268 18259.56 21.19 52746.43 88888.00 2007-09-25 18:28:05.900 268 18259.66 21.16 52746.35 88888.00 2007-09-25 18:28:06.400 268 18259.66 21.16 52746.36 88888.00 2007-09-25 18:28:06.900 268 18259.84 21.13 52746.33 88888.00 2007-09-25 18:28:07.400 268 18259.83 21.16 52746.27 88888.00 2007-09-25 18:28:07.900 268 18259.90 21.23 52746.34 88888.00 2007-09-25 18:28:08.400 268 18259.83 21.21 52746.43 88888.00 2007-09-25 18:28:08.900 268 18259.79 21.29 52746.44 88888.00 2007-09-25 18:28:09.400 268 18259.90 21.29 52746.45 88888.00 2007-09-25 18:28:09.900 268 18259.88 21.26 52746.43 88888.00 2007-09-25 18:28:10.400 268 18259.83 21.21 52746.47 88888.00 2007-09-25 18:28:10.900 268 18259.72 21.29 52746.50 88888.00 2007-09-25 18:28:11.400 268 18259.78 21.30 52746.57 88888.00 2007-09-25 18:28:11.900 268 18259.72 21.20 52746.54 88888.00 2007-09-25 18:28:12.400 268 18259.61 21.20 52746.37 88888.00 2007-09-25 18:28:12.900 268 18259.61 21.27 52746.34 88888.00 2007-09-25 18:28:13.400 268 18259.41 21.34 52746.47 88888.00 2007-09-25 18:28:13.900 268 18259.30 21.38 52746.51 88888.00 2007-09-25 18:28:14.400 268 18259.40 21.37 52746.38 88888.00 2007-09-25 18:28:14.900 268 18259.46 21.44 52746.40 88888.00 2007-09-25 18:28:15.400 268 18259.41 21.45 52746.48 88888.00 2007-09-25 18:28:15.900 268 18259.40 21.42 52746.46 88888.00 2007-09-25 18:28:16.400 268 18259.38 21.48 52746.58 88888.00 2007-09-25 18:28:16.900 268 18259.42 21.59 52746.60 88888.00 2007-09-25 18:28:17.400 268 18259.48 21.54 52746.55 88888.00 2007-09-25 18:28:17.900 268 18259.52 21.49 52746.61 88888.00 2007-09-25 18:28:18.400 268 18259.36 21.47 52746.61 88888.00 2007-09-25 18:28:18.900 268 18259.26 21.38 52746.54 88888.00 2007-09-25 18:28:19.400 268 18259.26 21.37 52746.46 88888.00 2007-09-25 18:28:19.900 268 18259.23 21.48 52746.41 88888.00 2007-09-25 18:28:20.400 268 18259.35 21.46 52746.58 88888.00 2007-09-25 18:28:20.900 268 18259.38 21.47 52746.56 88888.00 2007-09-25 18:28:21.400 268 18259.41 21.46 52746.55 88888.00 2007-09-25 18:28:21.900 268 18259.44 21.51 52746.59 88888.00 2007-09-25 18:28:22.400 268 18259.37 21.54 52746.47 88888.00 2007-09-25 18:28:22.900 268 18259.49 21.57 52746.45 88888.00 2007-09-25 18:28:23.400 268 18259.44 21.57 52746.51 88888.00 2007-09-25 18:28:23.900 268 18259.45 21.49 52746.36 88888.00 2007-09-25 18:28:24.400 268 18259.33 21.55 52746.29 88888.00 2007-09-25 18:28:24.900 268 18259.30 21.61 52746.39 88888.00 2007-09-25 18:28:25.400 268 18259.35 21.61 52746.44 88888.00 2007-09-25 18:28:25.900 268 18259.41 21.70 52746.49 88888.00 2007-09-25 18:28:26.400 268 18259.48 21.71 52746.55 88888.00 2007-09-25 18:28:26.900 268 18259.56 21.65 52746.57 88888.00 2007-09-25 18:28:27.400 268 18259.59 21.72 52746.56 88888.00 2007-09-25 18:28:27.900 268 18259.59 21.74 52746.50 88888.00 2007-09-25 18:28:28.400 268 18259.55 21.75 52746.39 88888.00 2007-09-25 18:28:28.900 268 18259.47 21.70 52746.24 88888.00 2007-09-25 18:28:29.400 268 18259.41 21.74 52746.25 88888.00 2007-09-25 18:28:29.900 268 18259.39 21.77 52746.21 88888.00 2007-09-25 18:28:30.400 268 18259.33 21.78 52746.27 88888.00 2007-09-25 18:28:30.900 268 18259.40 21.86 52746.35 88888.00 2007-09-25 18:28:31.400 268 18259.35 21.84 52746.26 88888.00 2007-09-25 18:28:31.900 268 18259.44 21.80 52746.18 88888.00 2007-09-25 18:28:32.400 268 18259.37 21.72 52746.17 88888.00 2007-09-25 18:28:32.900 268 18259.35 21.77 52746.17 88888.00 2007-09-25 18:28:33.400 268 18259.40 21.82 52746.28 88888.00 2007-09-25 18:28:33.900 268 18259.39 21.70 52746.37 88888.00 2007-09-25 18:28:34.400 268 18259.36 21.71 52746.26 88888.00 2007-09-25 18:28:34.900 268 18259.44 21.68 52746.24 88888.00 2007-09-25 18:28:35.400 268 18259.31 21.70 52746.09 88888.00 2007-09-25 18:28:35.900 268 18259.29 21.75 52746.17 88888.00 2007-09-25 18:28:36.400 268 18259.31 21.61 52746.17 88888.00 2007-09-25 18:28:36.900 268 18259.29 21.31 52746.18 88888.00 2007-09-25 18:28:37.400 268 18259.38 21.35 52746.25 88888.00 2007-09-25 18:28:37.900 268 18259.34 21.62 52746.22 88888.00 2007-09-25 18:28:38.400 268 18259.29 21.72 52746.23 88888.00 2007-09-25 18:28:38.900 268 18259.37 21.81 52746.08 88888.00 2007-09-25 18:28:39.400 268 18259.33 21.84 52746.04 88888.00 2007-09-25 18:28:39.900 268 18259.33 21.94 52746.14 88888.00 2007-09-25 18:28:40.400 268 18259.29 21.99 52746.12 88888.00 2007-09-25 18:28:40.900 268 18259.37 21.92 52746.15 88888.00 2007-09-25 18:28:41.400 268 18259.36 21.86 52746.14 88888.00 2007-09-25 18:28:41.900 268 18259.26 21.82 52746.21 88888.00 2007-09-25 18:28:42.400 268 18259.26 21.85 52746.20 88888.00 2007-09-25 18:28:42.900 268 18259.33 21.87 52746.18 88888.00 2007-09-25 18:28:43.400 268 18259.23 21.85 52746.34 88888.00 2007-09-25 18:28:43.900 268 18259.15 21.81 52746.37 88888.00 2007-09-25 18:28:44.400 268 18259.19 21.89 52746.38 88888.00 2007-09-25 18:28:44.900 268 18259.30 21.91 52746.28 88888.00 2007-09-25 18:28:45.400 268 18259.25 21.89 52746.20 88888.00 2007-09-25 18:28:45.900 268 18259.23 21.85 52746.22 88888.00 2007-09-25 18:28:46.400 268 18259.18 21.91 52746.23 88888.00 2007-09-25 18:28:46.900 268 18259.18 21.91 52746.17 88888.00 2007-09-25 18:28:47.400 268 18259.21 21.76 52746.23 88888.00 2007-09-25 18:28:47.900 268 18259.27 21.76 52746.27 88888.00 2007-09-25 18:28:48.400 268 18259.19 21.84 52746.29 88888.00 2007-09-25 18:28:48.900 268 18259.25 21.76 52746.34 88888.00 2007-09-25 18:28:49.400 268 18259.24 21.81 52746.35 88888.00 2007-09-25 18:28:49.900 268 18259.10 21.89 52746.32 88888.00 2007-09-25 18:28:50.400 268 18259.02 21.94 52746.31 88888.00 2007-09-25 18:28:50.900 268 18259.06 21.90 52746.25 88888.00 2007-09-25 18:28:51.400 268 18259.14 21.82 52746.31 88888.00 2007-09-25 18:28:51.900 268 18259.19 21.90 52746.26 88888.00 2007-09-25 18:28:52.400 268 18259.31 21.92 52746.22 88888.00 2007-09-25 18:28:52.900 268 18259.36 21.91 52746.10 88888.00 2007-09-25 18:28:53.400 268 18259.33 21.91 52746.15 88888.00 2007-09-25 18:28:53.900 268 18259.38 21.93 52746.15 88888.00 2007-09-25 18:28:54.400 268 18259.48 21.90 52746.08 88888.00 2007-09-25 18:28:54.900 268 18259.58 21.79 52746.14 88888.00 2007-09-25 18:28:55.400 268 18259.50 21.80 52746.24 88888.00 2007-09-25 18:28:55.900 268 18259.49 21.81 52746.20 88888.00 2007-09-25 18:28:56.400 268 18259.46 21.87 52746.10 88888.00 2007-09-25 18:28:56.900 268 18259.56 21.79 52746.22 88888.00 2007-09-25 18:28:57.400 268 18259.55 21.65 52746.31 88888.00 2007-09-25 18:28:57.900 268 18259.47 21.58 52746.43 88888.00 2007-09-25 18:28:58.400 268 18259.57 21.59 52746.43 88888.00 2007-09-25 18:28:58.900 268 18259.57 21.61 52746.36 88888.00 2007-09-25 18:28:59.400 268 18259.46 21.57 52746.33 88888.00 2007-09-25 18:28:59.900 268 18259.56 21.54 52746.29 88888.00 2007-09-25 18:29:00.400 268 18259.72 21.48 52746.27 88888.00 2007-09-25 18:29:00.900 268 18259.79 21.46 52746.27 88888.00 2007-09-25 18:29:01.400 268 18259.85 21.51 52746.41 88888.00 2007-09-25 18:29:01.900 268 18259.71 21.43 52746.33 88888.00 2007-09-25 18:29:02.400 268 18259.77 21.46 52746.33 88888.00 2007-09-25 18:29:02.900 268 18259.67 21.51 52746.26 88888.00 2007-09-25 18:29:03.400 268 18259.63 21.53 52746.16 88888.00 2007-09-25 18:29:03.900 268 18259.66 21.54 52746.18 88888.00 2007-09-25 18:29:04.400 268 18259.72 21.51 52746.28 88888.00 2007-09-25 18:29:04.900 268 18259.72 21.54 52746.28 88888.00 2007-09-25 18:29:05.400 268 18259.55 21.58 52746.23 88888.00 2007-09-25 18:29:05.900 268 18259.63 21.55 52746.26 88888.00 2007-09-25 18:29:06.400 268 18259.59 21.39 52746.34 88888.00 2007-09-25 18:29:06.900 268 18259.63 21.34 52746.31 88888.00 2007-09-25 18:29:07.400 268 18259.85 21.42 52746.35 88888.00 2007-09-25 18:29:07.900 268 18259.70 21.38 52746.41 88888.00 2007-09-25 18:29:08.400 268 18259.68 21.38 52746.47 88888.00 2007-09-25 18:29:08.900 268 18259.74 21.42 52746.50 88888.00 2007-09-25 18:29:09.400 268 18259.68 21.47 52746.46 88888.00 2007-09-25 18:29:09.900 268 18259.53 21.45 52746.50 88888.00 2007-09-25 18:29:10.400 268 18259.60 21.49 52746.43 88888.00 2007-09-25 18:29:10.900 268 18259.68 21.49 52746.37 88888.00 2007-09-25 18:29:11.400 268 18259.62 21.56 52746.40 88888.00 2007-09-25 18:29:11.900 268 18259.51 21.52 52746.38 88888.00 2007-09-25 18:29:12.400 268 18259.41 21.43 52746.46 88888.00 2007-09-25 18:29:12.900 268 18259.46 21.36 52746.43 88888.00 2007-09-25 18:29:13.400 268 18259.58 21.45 52746.33 88888.00 2007-09-25 18:29:13.900 268 18259.41 21.59 52746.36 88888.00 2007-09-25 18:29:14.400 268 18259.41 21.60 52746.34 88888.00 2007-09-25 18:29:14.900 268 18259.50 21.55 52746.29 88888.00 2007-09-25 18:29:15.400 268 18259.49 21.48 52746.35 88888.00 2007-09-25 18:29:15.900 268 18259.37 21.53 52746.47 88888.00 2007-09-25 18:29:16.400 268 18259.38 21.56 52746.46 88888.00 2007-09-25 18:29:16.900 268 18259.34 21.60 52746.45 88888.00 2007-09-25 18:29:17.400 268 18259.38 21.64 52746.69 88888.00 2007-09-25 18:29:17.900 268 18259.34 21.70 52746.58 88888.00 2007-09-25 18:29:18.400 268 18259.35 21.72 52746.44 88888.00 2007-09-25 18:29:18.900 268 18259.40 21.74 52746.48 88888.00 2007-09-25 18:29:19.400 268 18259.52 21.74 52746.51 88888.00 2007-09-25 18:29:19.900 268 18259.49 21.76 52746.58 88888.00 2007-09-25 18:29:20.400 268 18259.45 21.74 52746.47 88888.00 2007-09-25 18:29:20.900 268 18259.30 21.72 52746.40 88888.00 2007-09-25 18:29:21.400 268 18259.20 21.66 52746.51 88888.00 2007-09-25 18:29:21.900 268 18259.20 21.67 52746.56 88888.00 2007-09-25 18:29:22.400 268 18259.25 21.71 52746.47 88888.00 2007-09-25 18:29:22.900 268 18259.33 21.60 52746.41 88888.00 2007-09-25 18:29:23.400 268 18259.25 21.55 52746.32 88888.00 2007-09-25 18:29:23.900 268 18259.33 21.53 52746.33 88888.00 2007-09-25 18:29:24.400 268 18259.44 21.48 52746.25 88888.00 2007-09-25 18:29:24.900 268 18259.36 21.54 52746.12 88888.00 2007-09-25 18:29:25.400 268 18259.41 21.58 52746.04 88888.00 2007-09-25 18:29:25.900 268 18259.46 21.62 52746.04 88888.00 2007-09-25 18:29:26.400 268 18259.30 21.58 52746.03 88888.00 2007-09-25 18:29:26.900 268 18259.42 21.57 52746.11 88888.00 2007-09-25 18:29:27.400 268 18259.55 21.52 52746.09 88888.00 2007-09-25 18:29:27.900 268 18259.49 21.56 52746.14 88888.00 2007-09-25 18:29:28.400 268 18259.38 21.57 52746.05 88888.00 2007-09-25 18:29:28.900 268 18259.40 21.49 52746.05 88888.00 2007-09-25 18:29:29.400 268 18259.44 21.57 52746.05 88888.00 2007-09-25 18:29:29.900 268 18259.55 21.57 52746.05 88888.00 2007-09-25 18:29:30.400 268 18259.56 21.49 52746.00 88888.00 2007-09-25 18:29:30.900 268 18259.55 21.48 52746.00 88888.00 2007-09-25 18:29:31.400 268 18259.58 21.43 52746.15 88888.00 2007-09-25 18:29:31.900 268 18259.66 21.31 52746.12 88888.00 2007-09-25 18:29:32.400 268 18259.80 21.35 52745.98 88888.00 2007-09-25 18:29:32.900 268 18259.81 21.42 52745.88 88888.00 2007-09-25 18:29:33.400 268 18259.70 21.52 52745.96 88888.00 2007-09-25 18:29:33.900 268 18259.78 21.53 52745.91 88888.00 2007-09-25 18:29:34.400 268 18259.90 21.38 52745.92 88888.00 2007-09-25 18:29:34.900 268 18259.97 21.42 52745.92 88888.00 2007-09-25 18:29:35.400 268 18259.96 21.40 52745.96 88888.00 2007-09-25 18:29:35.900 268 18259.89 21.34 52745.94 88888.00 2007-09-25 18:29:36.400 268 18259.85 21.35 52745.96 88888.00 2007-09-25 18:29:36.900 268 18259.88 21.38 52746.03 88888.00 2007-09-25 18:29:37.400 268 18260.00 21.41 52746.06 88888.00 2007-09-25 18:29:37.900 268 18259.99 21.39 52746.02 88888.00 2007-09-25 18:29:38.400 268 18260.01 21.36 52745.98 88888.00 2007-09-25 18:29:38.900 268 18260.10 21.41 52746.01 88888.00 2007-09-25 18:29:39.400 268 18260.07 21.41 52746.05 88888.00 2007-09-25 18:29:39.900 268 18260.23 21.52 52745.99 88888.00 2007-09-25 18:29:40.400 268 18260.22 21.49 52745.96 88888.00 2007-09-25 18:29:40.900 268 18260.21 21.53 52746.01 88888.00 2007-09-25 18:29:41.400 268 18260.24 21.52 52745.79 88888.00 2007-09-25 18:29:41.900 268 18260.32 21.47 52745.81 88888.00 2007-09-25 18:29:42.400 268 18260.37 21.52 52745.96 88888.00 2007-09-25 18:29:42.900 268 18260.54 21.52 52745.85 88888.00 2007-09-25 18:29:43.400 268 18260.61 21.46 52745.83 88888.00 2007-09-25 18:29:43.900 268 18260.59 21.43 52745.82 88888.00 2007-09-25 18:29:44.400 268 18260.53 21.39 52745.83 88888.00 2007-09-25 18:29:44.900 268 18260.61 21.32 52745.82 88888.00 2007-09-25 18:29:45.400 268 18260.56 21.31 52745.94 88888.00 2007-09-25 18:29:45.900 268 18260.62 21.32 52745.96 88888.00 2007-09-25 18:29:46.400 268 18260.67 21.37 52745.94 88888.00 2007-09-25 18:29:46.900 268 18260.80 21.31 52745.98 88888.00 2007-09-25 18:29:47.400 268 18260.72 21.33 52745.98 88888.00 2007-09-25 18:29:47.900 268 18260.71 21.42 52745.96 88888.00 2007-09-25 18:29:48.400 268 18260.88 21.34 52746.00 88888.00 2007-09-25 18:29:48.900 268 18260.94 21.33 52745.99 88888.00 2007-09-25 18:29:49.400 268 18260.96 21.38 52745.98 88888.00 2007-09-25 18:29:49.900 268 18261.04 21.37 52745.92 88888.00 2007-09-25 18:29:50.400 268 18261.03 21.26 52745.96 88888.00 2007-09-25 18:29:50.900 268 18260.93 21.21 52746.01 88888.00 2007-09-25 18:29:51.400 268 18260.83 21.28 52745.87 88888.00 2007-09-25 18:29:51.900 268 18260.86 21.26 52745.77 88888.00 2007-09-25 18:29:52.400 268 18260.79 21.24 52745.78 88888.00 2007-09-25 18:29:52.900 268 18260.76 21.24 52746.01 88888.00 2007-09-25 18:29:53.400 268 18260.67 21.23 52746.08 88888.00 2007-09-25 18:29:53.900 268 18260.58 21.26 52746.03 88888.00 2007-09-25 18:29:54.400 268 18260.54 21.31 52745.89 88888.00 2007-09-25 18:29:54.900 268 18260.50 21.28 52745.89 88888.00 2007-09-25 18:29:55.400 268 18260.57 21.33 52745.85 88888.00 2007-09-25 18:29:55.900 268 18260.83 21.40 52745.82 88888.00 2007-09-25 18:29:56.400 268 18260.67 21.33 52745.71 88888.00 2007-09-25 18:29:56.900 268 18260.51 21.34 52745.74 88888.00 2007-09-25 18:29:57.400 268 18260.62 21.39 52745.93 88888.00 2007-09-25 18:29:57.900 268 18260.66 21.39 52746.00 88888.00 2007-09-25 18:29:58.400 268 18260.57 21.40 52745.94 88888.00 2007-09-25 18:29:58.900 268 18260.48 21.45 52745.97 88888.00 2007-09-25 18:29:59.400 268 18260.71 21.48 52745.97 88888.00 2007-09-25 18:29:59.900 268 18260.71 21.52 52746.13 88888.00 2007-09-25 18:30:00.400 268 18260.65 21.58 52746.17 88888.00 2007-09-25 18:30:00.900 268 18260.61 21.59 52746.13 88888.00 2007-09-25 18:30:01.400 268 18260.62 21.47 52746.16 88888.00 2007-09-25 18:30:01.900 268 18260.58 21.51 52746.15 88888.00 2007-09-25 18:30:02.400 268 18260.59 21.56 52746.13 88888.00 2007-09-25 18:30:02.900 268 18260.70 21.57 52746.23 88888.00 2007-09-25 18:30:03.400 268 18260.56 21.60 52746.28 88888.00 2007-09-25 18:30:03.900 268 18260.44 21.59 52746.32 88888.00 2007-09-25 18:30:04.400 268 18260.56 21.63 52746.26 88888.00 2007-09-25 18:30:04.900 268 18260.61 21.69 52746.24 88888.00 2007-09-25 18:30:05.400 268 18260.60 21.79 52746.20 88888.00 2007-09-25 18:30:05.900 268 18260.51 21.74 52746.18 88888.00 2007-09-25 18:30:06.400 268 18260.38 21.65 52746.21 88888.00 2007-09-25 18:30:06.900 268 18260.46 21.64 52746.21 88888.00 2007-09-25 18:30:07.400 268 18260.39 21.62 52746.20 88888.00 2007-09-25 18:30:07.900 268 18260.40 21.60 52746.27 88888.00 2007-09-25 18:30:08.400 268 18260.42 21.64 52746.25 88888.00 2007-09-25 18:30:08.900 268 18260.39 21.71 52746.27 88888.00 2007-09-25 18:30:09.400 268 18260.37 21.71 52746.14 88888.00 2007-09-25 18:30:09.900 268 18260.40 21.68 52746.11 88888.00 2007-09-25 18:30:10.400 268 18260.51 21.71 52746.14 88888.00 2007-09-25 18:30:10.900 268 18260.38 21.76 52746.18 88888.00 2007-09-25 18:30:11.400 268 18260.49 21.76 52746.21 88888.00 2007-09-25 18:30:11.900 268 18260.49 21.75 52746.12 88888.00 2007-09-25 18:30:12.400 268 18260.43 21.78 52746.06 88888.00 2007-09-25 18:30:12.900 268 18260.34 21.78 52746.08 88888.00 2007-09-25 18:30:13.400 268 18260.43 21.79 52746.12 88888.00 2007-09-25 18:30:13.900 268 18260.53 21.77 52746.12 88888.00 2007-09-25 18:30:14.400 268 18260.45 21.80 52746.21 88888.00 2007-09-25 18:30:14.900 268 18260.48 21.84 52746.23 88888.00 2007-09-25 18:30:15.400 268 18260.51 21.86 52746.12 88888.00 2007-09-25 18:30:15.900 268 18260.57 21.93 52746.03 88888.00 2007-09-25 18:30:16.400 268 18260.53 21.86 52745.96 88888.00 2007-09-25 18:30:16.900 268 18260.43 21.75 52745.99 88888.00 2007-09-25 18:30:17.400 268 18260.47 21.79 52745.97 88888.00 2007-09-25 18:30:17.900 268 18260.48 21.80 52746.02 88888.00 2007-09-25 18:30:18.400 268 18260.31 21.74 52746.08 88888.00 2007-09-25 18:30:18.900 268 18260.27 21.78 52746.02 88888.00 2007-09-25 18:30:19.400 268 18260.24 21.79 52745.94 88888.00 2007-09-25 18:30:19.900 268 18260.29 21.92 52745.94 88888.00 2007-09-25 18:30:20.400 268 18260.26 21.93 52745.92 88888.00 2007-09-25 18:30:20.900 268 18260.18 21.94 52745.90 88888.00 2007-09-25 18:30:21.400 268 18260.23 21.90 52745.90 88888.00 2007-09-25 18:30:21.900 268 18260.28 21.93 52745.85 88888.00 2007-09-25 18:30:22.400 268 18260.15 21.98 52745.89 88888.00 2007-09-25 18:30:22.900 268 18260.10 22.02 52745.86 88888.00 2007-09-25 18:30:23.400 268 18260.05 22.00 52745.92 88888.00 2007-09-25 18:30:23.900 268 18260.02 21.98 52746.14 88888.00 2007-09-25 18:30:24.400 268 18260.02 21.96 52746.20 88888.00 2007-09-25 18:30:24.900 268 18260.21 22.02 52746.01 88888.00 2007-09-25 18:30:25.400 268 18260.15 21.94 52745.91 88888.00 2007-09-25 18:30:25.900 268 18260.14 21.90 52746.03 88888.00 2007-09-25 18:30:26.400 268 18260.14 21.97 52746.03 88888.00 2007-09-25 18:30:26.900 268 18260.16 22.07 52746.00 88888.00 2007-09-25 18:30:27.400 268 18260.10 22.05 52746.09 88888.00 2007-09-25 18:30:27.900 268 18260.14 21.95 52746.18 88888.00 2007-09-25 18:30:28.400 268 18260.13 21.97 52746.16 88888.00 2007-09-25 18:30:28.900 268 18259.96 21.88 52746.21 88888.00 2007-09-25 18:30:29.400 268 18260.00 21.75 52746.15 88888.00 2007-09-25 18:30:29.900 268 18260.17 21.74 52746.09 88888.00 2007-09-25 18:30:30.400 268 18260.24 21.77 52746.13 88888.00 2007-09-25 18:30:30.900 268 18260.12 21.77 52746.03 88888.00 2007-09-25 18:30:31.400 268 18260.05 21.70 52745.97 88888.00 2007-09-25 18:30:31.900 268 18260.05 21.66 52746.01 88888.00 2007-09-25 18:30:32.400 268 18260.06 21.67 52746.01 88888.00 2007-09-25 18:30:32.900 268 18259.96 21.68 52746.09 88888.00 2007-09-25 18:30:33.400 268 18259.82 21.62 52746.16 88888.00 2007-09-25 18:30:33.900 268 18259.91 21.55 52746.26 88888.00 2007-09-25 18:30:34.400 268 18260.06 21.56 52746.38 88888.00 2007-09-25 18:30:34.900 268 18260.16 21.39 52746.27 88888.00 2007-09-25 18:30:35.400 268 18260.02 21.35 52746.21 88888.00 2007-09-25 18:30:35.900 268 18259.94 21.40 52746.26 88888.00 2007-09-25 18:30:36.400 268 18259.93 21.42 52746.16 88888.00 2007-09-25 18:30:36.900 268 18259.93 21.29 52746.13 88888.00 2007-09-25 18:30:37.400 268 18259.93 21.16 52746.15 88888.00 2007-09-25 18:30:37.900 268 18260.06 21.15 52746.09 88888.00 2007-09-25 18:30:38.400 268 18260.07 21.11 52746.09 88888.00 2007-09-25 18:30:38.900 268 18259.96 21.12 52746.08 88888.00 2007-09-25 18:30:39.400 268 18259.85 21.11 52746.15 88888.00 2007-09-25 18:30:39.900 268 18259.88 21.09 52746.24 88888.00 2007-09-25 18:30:40.400 268 18259.78 21.12 52746.15 88888.00 2007-09-25 18:30:40.900 268 18259.86 21.15 52746.11 88888.00 2007-09-25 18:30:41.400 268 18260.01 21.19 52746.16 88888.00 2007-09-25 18:30:41.900 268 18259.91 21.14 52746.26 88888.00 2007-09-25 18:30:42.400 268 18259.75 21.19 52746.23 88888.00 2007-09-25 18:30:42.900 268 18259.83 21.16 52746.33 88888.00 2007-09-25 18:30:43.400 268 18259.72 21.23 52746.38 88888.00 2007-09-25 18:30:43.900 268 18259.77 21.15 52746.40 88888.00 2007-09-25 18:30:44.400 268 18259.75 21.10 52746.33 88888.00 2007-09-25 18:30:44.900 268 18259.68 21.14 52746.33 88888.00 2007-09-25 18:30:45.400 268 18259.67 21.16 52746.36 88888.00 2007-09-25 18:30:45.900 268 18259.60 21.14 52746.35 88888.00 2007-09-25 18:30:46.400 268 18259.58 21.10 52746.41 88888.00 2007-09-25 18:30:46.900 268 18259.62 21.18 52746.50 88888.00 2007-09-25 18:30:47.400 268 18259.56 21.19 52746.39 88888.00 2007-09-25 18:30:47.900 268 18259.50 21.10 52746.34 88888.00 2007-09-25 18:30:48.400 268 18259.48 21.22 52746.43 88888.00 2007-09-25 18:30:48.900 268 18259.42 21.30 52746.54 88888.00 2007-09-25 18:30:49.400 268 18259.36 21.31 52746.47 88888.00 2007-09-25 18:30:49.900 268 18259.26 21.33 52746.40 88888.00 2007-09-25 18:30:50.400 268 18259.20 21.40 52746.33 88888.00 2007-09-25 18:30:50.900 268 18259.24 21.40 52746.35 88888.00 2007-09-25 18:30:51.400 268 18259.17 21.40 52746.32 88888.00 2007-09-25 18:30:51.900 268 18259.01 21.42 52746.27 88888.00 2007-09-25 18:30:52.400 268 18258.97 21.42 52746.26 88888.00 2007-09-25 18:30:52.900 268 18258.97 21.39 52746.29 88888.00 2007-09-25 18:30:53.400 268 18258.91 21.36 52746.29 88888.00 2007-09-25 18:30:53.900 268 18258.81 21.42 52746.24 88888.00 2007-09-25 18:30:54.400 268 18258.80 21.53 52746.29 88888.00 2007-09-25 18:30:54.900 268 18258.72 21.58 52746.32 88888.00 2007-09-25 18:30:55.400 268 18258.70 21.58 52746.36 88888.00 2007-09-25 18:30:55.900 268 18258.77 21.52 52746.40 88888.00 2007-09-25 18:30:56.400 268 18258.82 21.62 52746.38 88888.00 2007-09-25 18:30:56.900 268 18258.71 21.65 52746.34 88888.00 2007-09-25 18:30:57.400 268 18258.61 21.64 52746.35 88888.00 2007-09-25 18:30:57.900 268 18258.61 21.49 52746.35 88888.00 2007-09-25 18:30:58.400 268 18258.71 21.48 52746.27 88888.00 2007-09-25 18:30:58.900 268 18258.71 21.47 52746.14 88888.00 2007-09-25 18:30:59.400 268 18258.61 21.46 52746.11 88888.00 2007-09-25 18:30:59.900 268 18258.73 21.31 52746.10 88888.00 2007-09-25 18:31:00.400 268 18258.83 21.25 52746.11 88888.00 2007-09-25 18:31:00.900 268 18258.75 21.26 52746.16 88888.00 2007-09-25 18:31:01.400 268 18258.64 21.20 52746.23 88888.00 2007-09-25 18:31:01.900 268 18258.54 21.07 52746.12 88888.00 2007-09-25 18:31:02.400 268 18258.52 21.08 52746.05 88888.00 2007-09-25 18:31:02.900 268 18258.69 21.19 52746.09 88888.00 2007-09-25 18:31:03.400 268 18258.65 21.16 52746.09 88888.00 2007-09-25 18:31:03.900 268 18258.79 21.07 52745.99 88888.00 2007-09-25 18:31:04.400 268 18258.65 20.89 52746.04 88888.00 2007-09-25 18:31:04.900 268 18258.49 20.80 52745.98 88888.00 2007-09-25 18:31:05.400 268 18258.54 20.73 52745.85 88888.00 2007-09-25 18:31:05.900 268 18258.70 20.71 52745.85 88888.00 2007-09-25 18:31:06.400 268 18258.83 20.78 52745.88 88888.00 2007-09-25 18:31:06.900 268 18258.61 20.86 52745.91 88888.00 2007-09-25 18:31:07.400 268 18258.61 20.90 52745.89 88888.00 2007-09-25 18:31:07.900 268 18258.64 20.90 52745.93 88888.00 2007-09-25 18:31:08.400 268 18258.65 20.91 52745.85 88888.00 2007-09-25 18:31:08.900 268 18258.58 20.81 52745.78 88888.00 2007-09-25 18:31:09.400 268 18258.58 20.74 52745.80 88888.00 2007-09-25 18:31:09.900 268 18258.59 20.80 52745.70 88888.00 2007-09-25 18:31:10.400 268 18258.75 20.86 52745.64 88888.00 2007-09-25 18:31:10.900 268 18258.88 20.78 52745.66 88888.00 2007-09-25 18:31:11.400 268 18258.81 20.64 52745.79 88888.00 2007-09-25 18:31:11.900 268 18258.71 20.61 52745.73 88888.00 2007-09-25 18:31:12.400 268 18258.79 20.67 52745.66 88888.00 2007-09-25 18:31:12.900 268 18258.91 20.64 52745.66 88888.00 2007-09-25 18:31:13.400 268 18258.84 20.56 52745.58 88888.00 2007-09-25 18:31:13.900 268 18258.92 20.56 52745.50 88888.00 2007-09-25 18:31:14.400 268 18259.08 20.52 52745.55 88888.00 2007-09-25 18:31:14.900 268 18259.16 20.61 52745.54 88888.00 2007-09-25 18:31:15.400 268 18259.04 20.56 52745.58 88888.00 2007-09-25 18:31:15.900 268 18259.08 20.51 52745.62 88888.00 2007-09-25 18:31:16.400 268 18259.09 20.59 52745.59 88888.00 2007-09-25 18:31:16.900 268 18259.23 20.65 52745.59 88888.00 2007-09-25 18:31:17.400 268 18259.25 20.64 52745.58 88888.00 2007-09-25 18:31:17.900 268 18259.21 20.59 52745.47 88888.00 2007-09-25 18:31:18.400 268 18259.12 20.55 52745.38 88888.00 2007-09-25 18:31:18.900 268 18259.19 20.63 52745.47 88888.00 2007-09-25 18:31:19.400 268 18259.15 20.65 52745.55 88888.00 2007-09-25 18:31:19.900 268 18259.18 20.74 52745.68 88888.00 2007-09-25 18:31:20.400 268 18259.19 20.68 52745.65 88888.00 2007-09-25 18:31:20.900 268 18259.17 20.72 52745.50 88888.00 2007-09-25 18:31:21.400 268 18259.13 20.86 52745.44 88888.00 2007-09-25 18:31:21.900 268 18259.21 20.87 52745.39 88888.00 2007-09-25 18:31:22.400 268 18259.40 20.94 52745.28 88888.00 2007-09-25 18:31:22.900 268 18259.59 20.92 52745.32 88888.00 2007-09-25 18:31:23.400 268 18259.60 20.79 52745.33 88888.00 2007-09-25 18:31:23.900 268 18259.78 20.79 52745.31 88888.00 2007-09-25 18:31:24.400 268 18259.70 20.78 52745.43 88888.00 2007-09-25 18:31:24.900 268 18259.51 20.72 52745.29 88888.00 2007-09-25 18:31:25.400 268 18259.49 20.71 52745.28 88888.00 2007-09-25 18:31:25.900 268 18259.45 20.74 52745.41 88888.00 2007-09-25 18:31:26.400 268 18259.49 20.71 52745.69 88888.00 2007-09-25 18:31:26.900 268 18259.50 20.72 52745.65 88888.00 2007-09-25 18:31:27.400 268 18259.49 20.79 52745.46 88888.00 2007-09-25 18:31:27.900 268 18259.49 20.70 52745.39 88888.00 2007-09-25 18:31:28.400 268 18259.55 20.68 52745.35 88888.00 2007-09-25 18:31:28.900 268 18259.57 20.70 52745.29 88888.00 2007-09-25 18:31:29.400 268 18259.60 20.69 52745.39 88888.00 2007-09-25 18:31:29.900 268 18259.68 20.60 52745.45 88888.00 2007-09-25 18:31:30.400 268 18259.70 20.66 52745.28 88888.00 2007-09-25 18:31:30.900 268 18259.73 20.72 52745.18 88888.00 2007-09-25 18:31:31.400 268 18259.72 20.67 52745.33 88888.00 2007-09-25 18:31:31.900 268 18259.73 20.56 52745.41 88888.00 2007-09-25 18:31:32.400 268 18259.77 20.53 52745.32 88888.00 2007-09-25 18:31:32.900 268 18259.79 20.54 52745.34 88888.00 2007-09-25 18:31:33.400 268 18259.93 20.66 52745.42 88888.00 2007-09-25 18:31:33.900 268 18259.91 20.70 52745.40 88888.00 2007-09-25 18:31:34.400 268 18259.79 20.66 52745.32 88888.00 2007-09-25 18:31:34.900 268 18259.79 20.66 52745.43 88888.00 2007-09-25 18:31:35.400 268 18259.78 20.57 52745.33 88888.00 2007-09-25 18:31:35.900 268 18259.89 20.58 52745.31 88888.00 2007-09-25 18:31:36.400 268 18259.91 20.61 52745.36 88888.00 2007-09-25 18:31:36.900 268 18259.84 20.64 52745.44 88888.00 2007-09-25 18:31:37.400 268 18259.73 20.66 52745.46 88888.00 2007-09-25 18:31:37.900 268 18259.72 20.71 52745.38 88888.00 2007-09-25 18:31:38.400 268 18259.80 20.69 52745.39 88888.00 2007-09-25 18:31:38.900 268 18259.89 20.66 52745.39 88888.00 2007-09-25 18:31:39.400 268 18259.88 20.71 52745.56 88888.00 2007-09-25 18:31:39.900 268 18259.72 20.71 52745.53 88888.00 2007-09-25 18:31:40.400 268 18259.75 20.71 52745.46 88888.00 2007-09-25 18:31:40.900 268 18259.83 20.80 52745.52 88888.00 2007-09-25 18:31:41.400 268 18259.82 20.91 52745.51 88888.00 2007-09-25 18:31:41.900 268 18259.83 20.88 52745.54 88888.00 2007-09-25 18:31:42.400 268 18259.79 20.81 52745.66 88888.00 2007-09-25 18:31:42.900 268 18259.75 20.86 52745.58 88888.00 2007-09-25 18:31:43.400 268 18259.78 20.90 52745.55 88888.00 2007-09-25 18:31:43.900 268 18259.81 20.92 52745.42 88888.00 2007-09-25 18:31:44.400 268 18259.71 21.03 52745.34 88888.00 2007-09-25 18:31:44.900 268 18259.72 21.10 52745.32 88888.00 2007-09-25 18:31:45.400 268 18259.72 21.20 52745.24 88888.00 2007-09-25 18:31:45.900 268 18259.63 21.20 52745.31 88888.00 2007-09-25 18:31:46.400 268 18259.64 21.24 52745.43 88888.00 2007-09-25 18:31:46.900 268 18259.63 21.24 52745.52 88888.00 2007-09-25 18:31:47.400 268 18259.69 21.24 52745.52 88888.00 2007-09-25 18:31:47.900 268 18259.85 21.25 52745.56 88888.00 2007-09-25 18:31:48.400 268 18259.88 21.30 52745.59 88888.00 2007-09-25 18:31:48.900 268 18259.75 21.43 52745.63 88888.00 2007-09-25 18:31:49.400 268 18259.75 21.46 52745.51 88888.00 2007-09-25 18:31:49.900 268 18259.78 21.52 52745.41 88888.00 2007-09-25 18:31:50.400 268 18259.77 21.54 52745.42 88888.00 2007-09-25 18:31:50.900 268 18259.75 21.46 52745.43 88888.00 2007-09-25 18:31:51.400 268 18259.78 21.54 52745.44 88888.00 2007-09-25 18:31:51.900 268 18259.74 21.56 52745.47 88888.00 2007-09-25 18:31:52.400 268 18259.68 21.60 52745.59 88888.00 2007-09-25 18:31:52.900 268 18259.79 21.58 52745.65 88888.00 2007-09-25 18:31:53.400 268 18259.82 21.63 52745.67 88888.00 2007-09-25 18:31:53.900 268 18259.71 21.71 52745.64 88888.00 2007-09-25 18:31:54.400 268 18259.75 21.65 52745.57 88888.00 2007-09-25 18:31:54.900 268 18259.73 21.64 52745.44 88888.00 2007-09-25 18:31:55.400 268 18259.71 21.57 52745.52 88888.00 2007-09-25 18:31:55.900 268 18259.82 21.56 52745.68 88888.00 2007-09-25 18:31:56.400 268 18259.81 21.61 52745.93 88888.00 2007-09-25 18:31:56.900 268 18259.88 21.64 52746.06 88888.00 2007-09-25 18:31:57.400 268 18259.91 21.58 52746.17 88888.00 2007-09-25 18:31:57.900 268 18259.89 21.51 52746.15 88888.00 2007-09-25 18:31:58.400 268 18259.88 21.46 52746.11 88888.00 2007-09-25 18:31:58.900 268 18259.77 21.45 52745.96 88888.00 2007-09-25 18:31:59.400 268 18259.68 21.44 52745.77 88888.00 2007-09-25 18:31:59.900 268 18259.66 21.44 52745.57 88888.00 2007-09-25 18:32:00.400 268 18259.69 21.41 52745.57 88888.00 2007-09-25 18:32:00.900 268 18259.66 21.41 52745.65 88888.00 2007-09-25 18:32:01.400 268 18259.71 21.39 52745.68 88888.00 2007-09-25 18:32:01.900 268 18259.73 21.40 52745.70 88888.00 2007-09-25 18:32:02.400 268 18259.68 21.38 52745.75 88888.00 2007-09-25 18:32:02.900 268 18259.57 21.32 52745.56 88888.00 2007-09-25 18:32:03.400 268 18259.52 21.34 52745.69 88888.00 2007-09-25 18:32:03.900 268 18259.60 21.39 52745.78 88888.00 2007-09-25 18:32:04.400 268 18259.77 21.38 52745.77 88888.00 2007-09-25 18:32:04.900 268 18259.84 21.35 52745.67 88888.00 2007-09-25 18:32:05.400 268 18259.86 21.35 52745.58 88888.00 2007-09-25 18:32:05.900 268 18259.92 21.42 52745.56 88888.00 2007-09-25 18:32:06.400 268 18259.91 21.47 52745.64 88888.00 2007-09-25 18:32:06.900 268 18259.84 21.53 52745.75 88888.00 2007-09-25 18:32:07.400 268 18259.90 21.51 52745.86 88888.00 2007-09-25 18:32:07.900 268 18259.84 21.42 52745.92 88888.00 2007-09-25 18:32:08.400 268 18259.88 21.40 52745.96 88888.00 2007-09-25 18:32:08.900 268 18259.99 21.42 52745.80 88888.00 2007-09-25 18:32:09.400 268 18260.03 21.38 52745.63 88888.00 2007-09-25 18:32:09.900 268 18260.07 21.33 52745.63 88888.00 2007-09-25 18:32:10.400 268 18260.15 21.31 52745.63 88888.00 2007-09-25 18:32:10.900 268 18260.13 21.35 52745.67 88888.00 2007-09-25 18:32:11.400 268 18259.96 21.40 52745.63 88888.00 2007-09-25 18:32:11.900 268 18260.07 21.53 52745.71 88888.00 2007-09-25 18:32:12.400 268 18260.39 21.54 52745.85 88888.00 2007-09-25 18:32:12.900 268 18260.46 21.61 52745.96 88888.00 2007-09-25 18:32:13.400 268 18260.39 21.65 52745.98 88888.00 2007-09-25 18:32:13.900 268 18260.42 21.68 52746.00 88888.00 2007-09-25 18:32:14.400 268 18260.40 21.75 52745.98 88888.00 2007-09-25 18:32:14.900 268 18260.43 21.76 52746.05 88888.00 2007-09-25 18:32:15.400 268 18260.40 21.80 52746.29 88888.00 2007-09-25 18:32:15.900 268 18260.36 21.82 52746.26 88888.00 2007-09-25 18:32:16.400 268 18260.29 21.87 52746.22 88888.00 2007-09-25 18:32:16.900 268 18260.22 21.82 52746.17 88888.00 2007-09-25 18:32:17.400 268 18260.29 21.91 52746.12 88888.00 2007-09-25 18:32:17.900 268 18260.34 21.95 52746.05 88888.00 2007-09-25 18:32:18.400 268 18260.34 22.04 52746.05 88888.00 2007-09-25 18:32:18.900 268 18260.32 22.05 52746.04 88888.00 2007-09-25 18:32:19.400 268 18260.20 22.07 52746.08 88888.00 2007-09-25 18:32:19.900 268 18260.22 22.01 52746.08 88888.00 2007-09-25 18:32:20.400 268 18260.21 21.98 52746.16 88888.00 2007-09-25 18:32:20.900 268 18260.09 21.98 52746.29 88888.00 2007-09-25 18:32:21.400 268 18260.02 22.03 52746.28 88888.00 2007-09-25 18:32:21.900 268 18260.11 22.07 52746.27 88888.00 2007-09-25 18:32:22.400 268 18260.05 22.08 52746.27 88888.00 2007-09-25 18:32:22.900 268 18259.89 22.06 52746.32 88888.00 2007-09-25 18:32:23.400 268 18259.79 22.05 52746.29 88888.00 2007-09-25 18:32:23.900 268 18259.88 22.06 52746.31 88888.00 2007-09-25 18:32:24.400 268 18259.93 22.11 52746.26 88888.00 2007-09-25 18:32:24.900 268 18259.90 22.09 52746.34 88888.00 2007-09-25 18:32:25.400 268 18259.69 22.07 52746.34 88888.00 2007-09-25 18:32:25.900 268 18259.71 22.06 52746.28 88888.00 2007-09-25 18:32:26.400 268 18259.72 21.97 52746.34 88888.00 2007-09-25 18:32:26.900 268 18259.57 22.01 52746.36 88888.00 2007-09-25 18:32:27.400 268 18259.51 21.98 52746.31 88888.00 2007-09-25 18:32:27.900 268 18259.58 21.95 52746.32 88888.00 2007-09-25 18:32:28.400 268 18259.61 21.98 52746.36 88888.00 2007-09-25 18:32:28.900 268 18259.48 21.87 52746.27 88888.00 2007-09-25 18:32:29.400 268 18259.45 21.77 52746.29 88888.00 2007-09-25 18:32:29.900 268 18259.55 21.73 52746.38 88888.00 2007-09-25 18:32:30.400 268 18259.41 21.77 52746.36 88888.00 2007-09-25 18:32:30.900 268 18259.36 21.76 52746.31 88888.00 2007-09-25 18:32:31.400 268 18259.35 21.69 52746.27 88888.00 2007-09-25 18:32:31.900 268 18259.35 21.61 52746.22 88888.00 2007-09-25 18:32:32.400 268 18259.45 21.69 52746.31 88888.00 2007-09-25 18:32:32.900 268 18259.47 21.81 52746.29 88888.00 2007-09-25 18:32:33.400 268 18259.50 21.79 52746.32 88888.00 2007-09-25 18:32:33.900 268 18259.50 21.82 52746.34 88888.00 2007-09-25 18:32:34.400 268 18259.53 21.76 52746.33 88888.00 2007-09-25 18:32:34.900 268 18259.39 21.65 52746.35 88888.00 2007-09-25 18:32:35.400 268 18259.31 21.71 52746.36 88888.00 2007-09-25 18:32:35.900 268 18259.28 21.63 52746.35 88888.00 2007-09-25 18:32:36.400 268 18259.29 21.64 52746.33 88888.00 2007-09-25 18:32:36.900 268 18259.29 21.65 52746.33 88888.00 2007-09-25 18:32:37.400 268 18259.33 21.66 52746.34 88888.00 2007-09-25 18:32:37.900 268 18259.46 21.65 52746.43 88888.00 2007-09-25 18:32:38.397 268 18259.44 21.65 52746.46 88888.00 2007-09-25 18:32:38.907 268 18259.34 21.64 52746.43 88888.00 2007-09-25 18:32:39.407 268 18259.30 21.61 52746.51 88888.00 2007-09-25 18:32:39.907 268 18259.35 21.57 52746.55 88888.00 2007-09-25 18:32:40.407 268 18259.37 21.65 52746.47 88888.00 2007-09-25 18:32:40.907 268 18259.37 21.71 52746.44 88888.00 2007-09-25 18:32:41.407 268 18259.27 21.70 52746.29 88888.00 2007-09-25 18:32:41.907 268 18259.24 21.67 52746.20 88888.00 2007-09-25 18:32:42.407 268 18259.24 21.67 52746.22 88888.00 2007-09-25 18:32:42.907 268 18259.17 21.61 52746.29 88888.00 2007-09-25 18:32:43.407 268 18259.18 21.63 52746.44 88888.00 2007-09-25 18:32:43.907 268 18259.18 21.65 52746.37 88888.00 2007-09-25 18:32:44.407 268 18259.12 21.57 52746.32 88888.00 2007-09-25 18:32:44.907 268 18259.08 21.54 52746.37 88888.00 2007-09-25 18:32:45.407 268 18258.99 21.59 52746.38 88888.00 2007-09-25 18:32:45.907 268 18258.96 21.54 52746.16 88888.00 2007-09-25 18:32:46.407 268 18258.86 21.45 52746.15 88888.00 2007-09-25 18:32:46.907 268 18258.92 21.44 52746.14 88888.00 2007-09-25 18:32:47.407 268 18258.98 21.46 52746.28 88888.00 2007-09-25 18:32:47.907 268 18258.96 21.52 52746.38 88888.00 2007-09-25 18:32:48.407 268 18258.84 21.57 52746.41 88888.00 2007-09-25 18:32:48.907 268 18258.92 21.52 52746.27 88888.00 2007-09-25 18:32:49.407 268 18258.83 21.54 52746.33 88888.00 2007-09-25 18:32:49.907 268 18258.77 21.42 52746.29 88888.00 2007-09-25 18:32:50.407 268 18258.76 21.39 52746.34 88888.00 2007-09-25 18:32:50.907 268 18258.81 21.38 52746.39 88888.00 2007-09-25 18:32:51.407 268 18258.81 21.31 52746.37 88888.00 2007-09-25 18:32:51.907 268 18258.69 21.31 52746.35 88888.00 2007-09-25 18:32:52.407 268 18258.74 21.32 52746.35 88888.00 2007-09-25 18:32:52.907 268 18258.84 21.33 52746.41 88888.00 2007-09-25 18:32:53.407 268 18258.77 21.33 52746.39 88888.00 2007-09-25 18:32:53.907 268 18258.75 21.32 52746.27 88888.00 2007-09-25 18:32:54.407 268 18258.81 21.30 52746.17 88888.00 2007-09-25 18:32:54.907 268 18258.83 21.30 52746.14 88888.00 2007-09-25 18:32:55.407 268 18258.90 21.31 52746.15 88888.00 2007-09-25 18:32:55.907 268 18258.95 21.27 52746.04 88888.00 2007-09-25 18:32:56.407 268 18258.87 21.34 52746.03 88888.00 2007-09-25 18:32:56.907 268 18258.83 21.38 52745.94 88888.00 2007-09-25 18:32:57.407 268 18258.90 21.34 52745.88 88888.00 2007-09-25 18:32:57.907 268 18258.93 21.27 52745.94 88888.00 2007-09-25 18:32:58.407 268 18258.85 21.29 52745.99 88888.00 2007-09-25 18:32:58.907 268 18258.91 21.27 52745.92 88888.00 2007-09-25 18:32:59.407 268 18259.01 21.24 52745.96 88888.00 2007-09-25 18:32:59.907 268 18259.03 21.22 52745.92 88888.00 2007-09-25 18:33:00.407 268 18258.98 21.26 52745.98 88888.00 2007-09-25 18:33:00.907 268 18258.96 21.28 52745.88 88888.00 2007-09-25 18:33:01.407 268 18258.95 21.36 52745.86 88888.00 2007-09-25 18:33:01.907 268 18259.16 21.31 52745.94 88888.00 2007-09-25 18:33:02.407 268 18259.18 21.27 52745.90 88888.00 2007-09-25 18:33:02.907 268 18259.30 21.29 52745.86 88888.00 2007-09-25 18:33:03.407 268 18259.37 21.26 52745.85 88888.00 2007-09-25 18:33:03.907 268 18259.30 21.27 52745.89 88888.00 2007-09-25 18:33:04.407 268 18259.41 21.24 52745.82 88888.00 2007-09-25 18:33:04.907 268 18259.41 21.28 52745.82 88888.00 2007-09-25 18:33:05.407 268 18259.58 21.29 52745.81 88888.00 2007-09-25 18:33:05.907 268 18259.61 21.28 52745.87 88888.00 2007-09-25 18:33:06.407 268 18259.56 21.23 52745.80 88888.00 2007-09-25 18:33:06.907 268 18259.59 21.22 52745.70 88888.00 2007-09-25 18:33:07.407 268 18259.86 21.15 52745.62 88888.00 2007-09-25 18:33:07.907 268 18259.82 21.10 52745.67 88888.00 2007-09-25 18:33:08.407 268 18259.81 21.10 52745.81 88888.00 2007-09-25 18:33:08.907 268 18259.81 21.09 52745.98 88888.00 2007-09-25 18:33:09.407 268 18259.82 21.04 52745.98 88888.00 2007-09-25 18:33:09.907 268 18259.80 21.09 52746.00 88888.00 2007-09-25 18:33:10.407 268 18259.82 21.12 52746.00 88888.00 2007-09-25 18:33:10.907 268 18259.84 21.11 52745.89 88888.00 2007-09-25 18:33:11.407 268 18260.01 21.11 52745.75 88888.00 2007-09-25 18:33:11.907 268 18260.00 21.02 52745.70 88888.00 2007-09-25 18:33:12.407 268 18259.85 21.04 52745.86 88888.00 2007-09-25 18:33:12.907 268 18259.86 21.12 52745.90 88888.00 2007-09-25 18:33:13.407 268 18259.93 21.04 52745.83 88888.00 2007-09-25 18:33:13.907 268 18259.93 21.07 52745.70 88888.00 2007-09-25 18:33:14.407 268 18259.90 21.10 52745.70 88888.00 2007-09-25 18:33:14.907 268 18259.84 21.07 52745.65 88888.00 2007-09-25 18:33:15.407 268 18259.63 21.09 52745.64 88888.00 2007-09-25 18:33:15.907 268 18259.55 21.03 52745.60 88888.00 2007-09-25 18:33:16.407 268 18259.44 21.12 52745.58 88888.00 2007-09-25 18:33:16.907 268 18259.30 21.12 52745.60 88888.00 2007-09-25 18:33:17.407 268 18259.29 21.15 52745.54 88888.00 2007-09-25 18:33:17.907 268 18259.37 21.25 52745.60 88888.00 2007-09-25 18:33:18.407 268 18259.36 21.25 52745.56 88888.00 2007-09-25 18:33:18.907 268 18259.37 21.23 52745.53 88888.00 2007-09-25 18:33:19.407 268 18259.21 21.20 52745.51 88888.00 2007-09-25 18:33:19.907 268 18259.10 21.27 52745.64 88888.00 2007-09-25 18:33:20.407 268 18259.08 21.26 52745.71 88888.00 2007-09-25 18:33:20.907 268 18259.10 21.24 52745.69 88888.00 2007-09-25 18:33:21.407 268 18259.08 21.29 52745.70 88888.00 2007-09-25 18:33:21.907 268 18259.12 21.29 52745.62 88888.00 2007-09-25 18:33:22.407 268 18259.24 21.34 52745.60 88888.00 2007-09-25 18:33:22.907 268 18259.28 21.39 52745.69 88888.00 2007-09-25 18:33:23.407 268 18259.34 21.36 52745.81 88888.00 2007-09-25 18:33:23.907 268 18259.44 21.40 52745.83 88888.00 2007-09-25 18:33:24.407 268 18259.42 21.42 52745.83 88888.00 2007-09-25 18:33:24.907 268 18259.40 21.41 52745.75 88888.00 2007-09-25 18:33:25.407 268 18259.30 21.47 52745.76 88888.00 2007-09-25 18:33:25.907 268 18259.28 21.44 52745.75 88888.00 2007-09-25 18:33:26.407 268 18259.25 21.46 52745.74 88888.00 2007-09-25 18:33:26.907 268 18259.29 21.48 52745.65 88888.00 2007-09-25 18:33:27.407 268 18259.34 21.49 52745.65 88888.00 2007-09-25 18:33:27.907 268 18259.40 21.55 52745.82 88888.00 2007-09-25 18:33:28.407 268 18259.39 21.60 52745.78 88888.00 2007-09-25 18:33:28.907 268 18259.46 21.62 52745.68 88888.00 2007-09-25 18:33:29.407 268 18259.41 21.68 52745.74 88888.00 2007-09-25 18:33:29.907 268 18259.40 21.74 52745.92 88888.00 2007-09-25 18:33:30.407 268 18259.40 21.73 52746.12 88888.00 2007-09-25 18:33:30.907 268 18259.39 21.79 52746.12 88888.00 2007-09-25 18:33:31.407 268 18259.19 21.81 52745.99 88888.00 2007-09-25 18:33:31.907 268 18259.17 21.67 52745.89 88888.00 2007-09-25 18:33:32.407 268 18259.13 21.72 52745.87 88888.00 2007-09-25 18:33:32.907 268 18259.01 21.82 52745.86 88888.00 2007-09-25 18:33:33.407 268 18259.05 21.79 52745.87 88888.00 2007-09-25 18:33:33.907 268 18259.15 21.72 52745.87 88888.00 2007-09-25 18:33:34.407 268 18259.08 21.72 52745.85 88888.00 2007-09-25 18:33:34.907 268 18259.13 21.77 52745.89 88888.00 2007-09-25 18:33:35.407 268 18259.20 21.81 52745.77 88888.00 2007-09-25 18:33:35.907 268 18259.17 21.79 52745.81 88888.00 2007-09-25 18:33:36.407 268 18259.09 21.73 52745.79 88888.00 2007-09-25 18:33:36.907 268 18259.17 21.66 52745.67 88888.00 2007-09-25 18:33:37.407 268 18259.08 21.67 52745.57 88888.00 2007-09-25 18:33:37.907 268 18259.09 21.66 52745.58 88888.00 2007-09-25 18:33:38.407 268 18259.10 21.65 52745.59 88888.00 2007-09-25 18:33:38.907 268 18259.05 21.61 52745.54 88888.00 2007-09-25 18:33:39.407 268 18259.05 21.58 52745.44 88888.00 2007-09-25 18:33:39.907 268 18259.15 21.55 52745.39 88888.00 2007-09-25 18:33:40.407 268 18259.12 21.56 52745.45 88888.00 2007-09-25 18:33:40.907 268 18259.04 21.54 52745.51 88888.00 2007-09-25 18:33:41.407 268 18259.20 21.58 52745.53 88888.00 2007-09-25 18:33:41.907 268 18259.16 21.62 52745.48 88888.00 2007-09-25 18:33:42.407 268 18259.17 21.64 52745.40 88888.00 2007-09-25 18:33:42.907 268 18259.29 21.62 52745.35 88888.00 2007-09-25 18:33:43.407 268 18259.35 21.57 52745.44 88888.00 2007-09-25 18:33:43.907 268 18259.45 21.61 52745.55 88888.00 2007-09-25 18:33:44.407 268 18259.35 21.59 52745.56 88888.00 2007-09-25 18:33:44.907 268 18259.34 21.66 52745.47 88888.00 2007-09-25 18:33:45.407 268 18259.40 21.65 52745.42 88888.00 2007-09-25 18:33:45.907 268 18259.44 21.67 52745.33 88888.00 2007-09-25 18:33:46.407 268 18259.41 21.73 52745.31 88888.00 2007-09-25 18:33:46.907 268 18259.55 21.73 52745.24 88888.00 2007-09-25 18:33:47.407 268 18259.68 21.72 52745.38 88888.00 2007-09-25 18:33:47.907 268 18259.71 21.75 52745.40 88888.00 2007-09-25 18:33:48.407 268 18259.80 21.76 52745.51 88888.00 2007-09-25 18:33:48.907 268 18259.90 21.73 52745.52 88888.00 2007-09-25 18:33:49.407 268 18260.01 21.72 52745.45 88888.00 2007-09-25 18:33:49.907 268 18259.99 21.73 52745.34 88888.00 2007-09-25 18:33:50.407 268 18259.97 21.78 52745.17 88888.00 2007-09-25 18:33:50.907 268 18260.05 21.77 52745.27 88888.00 2007-09-25 18:33:51.407 268 18260.10 21.86 52745.33 88888.00 2007-09-25 18:33:51.907 268 18260.06 21.88 52745.34 88888.00 2007-09-25 18:33:52.407 268 18260.21 21.90 52745.35 88888.00 2007-09-25 18:33:52.907 268 18260.39 21.96 52745.34 88888.00 2007-09-25 18:33:53.407 268 18260.26 21.92 52745.48 88888.00 2007-09-25 18:33:53.907 268 18260.26 21.92 52745.48 88888.00 2007-09-25 18:33:54.407 268 18260.35 21.92 52745.45 88888.00 2007-09-25 18:33:54.907 268 18260.43 21.92 52745.43 88888.00 2007-09-25 18:33:55.407 268 18260.36 21.94 52745.57 88888.00 2007-09-25 18:33:55.907 268 18260.33 21.88 52745.35 88888.00 2007-09-25 18:33:56.407 268 18260.35 21.87 52745.24 88888.00 2007-09-25 18:33:56.907 268 18260.39 21.91 52745.30 88888.00 2007-09-25 18:33:57.407 268 18260.33 21.93 52745.33 88888.00 2007-09-25 18:33:57.907 268 18260.31 21.87 52745.33 88888.00 2007-09-25 18:33:58.407 268 18260.24 21.78 52745.34 88888.00 2007-09-25 18:33:58.907 268 18260.29 21.73 52745.50 88888.00 2007-09-25 18:33:59.407 268 18260.29 21.79 52745.45 88888.00 2007-09-25 18:33:59.907 268 18260.27 21.81 52745.34 88888.00 2007-09-25 18:34:00.407 268 18260.31 21.75 52745.23 88888.00 2007-09-25 18:34:00.907 268 18260.28 21.70 52745.21 88888.00 2007-09-25 18:34:01.407 268 18260.23 21.79 52745.21 88888.00 2007-09-25 18:34:01.907 268 18260.12 21.72 52745.36 88888.00 2007-09-25 18:34:02.407 268 18260.21 21.71 52745.51 88888.00 2007-09-25 18:34:02.907 268 18260.14 21.68 52745.46 88888.00 2007-09-25 18:34:03.407 268 18260.07 21.77 52745.43 88888.00 2007-09-25 18:34:03.907 268 18259.90 21.88 52745.57 88888.00 2007-09-25 18:34:04.407 268 18259.81 21.81 52745.65 88888.00 2007-09-25 18:34:04.907 268 18259.85 21.77 52745.68 88888.00 2007-09-25 18:34:05.407 268 18259.90 21.75 52745.57 88888.00 2007-09-25 18:34:05.907 268 18259.91 21.71 52745.48 88888.00 2007-09-25 18:34:06.407 268 18259.79 21.63 52745.54 88888.00 2007-09-25 18:34:06.907 268 18259.83 21.65 52745.68 88888.00 2007-09-25 18:34:07.407 268 18259.85 21.64 52745.62 88888.00 2007-09-25 18:34:07.907 268 18259.81 21.65 52745.65 88888.00 2007-09-25 18:34:08.407 268 18259.77 21.64 52745.59 88888.00 2007-09-25 18:34:08.907 268 18259.86 21.65 52745.59 88888.00 2007-09-25 18:34:09.407 268 18259.82 21.65 52745.59 88888.00 2007-09-25 18:34:09.907 268 18259.68 21.63 52745.54 88888.00 2007-09-25 18:34:10.407 268 18259.62 21.66 52745.46 88888.00 2007-09-25 18:34:10.907 268 18259.61 21.70 52745.47 88888.00 2007-09-25 18:34:11.407 268 18259.62 21.65 52745.53 88888.00 2007-09-25 18:34:11.907 268 18259.57 21.54 52745.56 88888.00 2007-09-25 18:34:12.407 268 18259.57 21.49 52745.63 88888.00 2007-09-25 18:34:12.907 268 18259.61 21.48 52745.70 88888.00 2007-09-25 18:34:13.407 268 18259.60 21.49 52745.74 88888.00 2007-09-25 18:34:13.907 268 18259.63 21.55 52745.63 88888.00 2007-09-25 18:34:14.407 268 18259.67 21.54 52745.62 88888.00 2007-09-25 18:34:14.907 268 18259.58 21.52 52745.65 88888.00 2007-09-25 18:34:15.407 268 18259.57 21.49 52745.63 88888.00 2007-09-25 18:34:15.907 268 18259.52 21.46 52745.54 88888.00 2007-09-25 18:34:16.407 268 18259.52 21.47 52745.59 88888.00 2007-09-25 18:34:16.907 268 18259.48 21.51 52745.54 88888.00 2007-09-25 18:34:17.407 268 18259.26 21.52 52745.56 88888.00 2007-09-25 18:34:17.907 268 18259.24 21.60 52745.59 88888.00 2007-09-25 18:34:18.407 268 18259.36 21.55 52745.67 88888.00 2007-09-25 18:34:18.907 268 18259.35 21.53 52745.71 88888.00 2007-09-25 18:34:19.407 268 18259.34 21.41 52745.68 88888.00 2007-09-25 18:34:19.907 268 18259.26 21.40 52745.56 88888.00 2007-09-25 18:34:20.407 268 18259.40 21.52 52745.57 88888.00 2007-09-25 18:34:20.907 268 18259.36 21.62 52745.51 88888.00 2007-09-25 18:34:21.407 268 18259.25 21.60 52745.59 88888.00 2007-09-25 18:34:21.907 268 18259.28 21.48 52745.66 88888.00 2007-09-25 18:34:22.407 268 18259.37 21.37 52745.59 88888.00 2007-09-25 18:34:22.907 268 18259.37 21.31 52745.46 88888.00 2007-09-25 18:34:23.407 268 18259.36 21.30 52745.43 88888.00 2007-09-25 18:34:23.907 268 18259.30 21.32 52745.43 88888.00 2007-09-25 18:34:24.407 268 18259.41 21.31 52745.38 88888.00 2007-09-25 18:34:24.907 268 18259.44 21.25 52745.34 88888.00 2007-09-25 18:34:25.407 268 18259.33 21.25 52745.31 88888.00 2007-09-25 18:34:25.907 268 18259.44 21.19 52745.36 88888.00 2007-09-25 18:34:26.407 268 18259.38 21.22 52745.33 88888.00 2007-09-25 18:34:26.907 268 18259.37 21.30 52745.33 88888.00 2007-09-25 18:34:27.407 268 18259.48 21.37 52745.66 88888.00 2007-09-25 18:34:27.907 268 18259.57 21.46 52745.59 88888.00 2007-09-25 18:34:28.407 268 18259.53 21.40 52745.47 88888.00 2007-09-25 18:34:28.907 268 18259.50 21.35 52745.57 88888.00 2007-09-25 18:34:29.407 268 18259.48 21.32 52745.77 88888.00 2007-09-25 18:34:29.907 268 18259.39 21.35 52745.81 88888.00 2007-09-25 18:34:30.407 268 18259.41 21.32 52745.81 88888.00 2007-09-25 18:34:30.907 268 18259.39 21.40 52745.74 88888.00 2007-09-25 18:34:31.407 268 18259.34 21.41 52745.66 88888.00 2007-09-25 18:34:31.907 268 18259.42 21.40 52745.68 88888.00 2007-09-25 18:34:32.407 268 18259.47 21.38 52745.68 88888.00 2007-09-25 18:34:32.907 268 18259.42 21.48 52745.74 88888.00 2007-09-25 18:34:33.407 268 18259.37 21.51 52745.85 88888.00 2007-09-25 18:34:33.907 268 18259.23 21.48 52745.87 88888.00 2007-09-25 18:34:34.407 268 18259.18 21.48 52745.88 88888.00 2007-09-25 18:34:34.907 268 18259.39 21.56 52745.88 88888.00 2007-09-25 18:34:35.407 268 18259.35 21.61 52745.86 88888.00 2007-09-25 18:34:35.907 268 18259.35 21.69 52745.85 88888.00 2007-09-25 18:34:36.407 268 18259.41 21.61 52745.90 88888.00 2007-09-25 18:34:36.907 268 18259.41 21.62 52745.90 88888.00 2007-09-25 18:34:37.407 268 18259.39 21.62 52745.86 88888.00 2007-09-25 18:34:37.907 268 18259.52 21.62 52745.66 88888.00 2007-09-25 18:34:38.407 268 18259.50 21.61 52745.58 88888.00 2007-09-25 18:34:38.907 268 18259.50 21.62 52745.63 88888.00 2007-09-25 18:34:39.407 268 18259.52 21.66 52745.70 88888.00 2007-09-25 18:34:39.907 268 18259.55 21.73 52745.77 88888.00 2007-09-25 18:34:40.407 268 18259.45 21.74 52745.82 88888.00 2007-09-25 18:34:40.907 268 18259.17 21.71 52745.75 88888.00 2007-09-25 18:34:41.407 268 18259.18 21.73 52745.76 88888.00 2007-09-25 18:34:41.907 268 18259.25 21.87 52745.77 88888.00 2007-09-25 18:34:42.407 268 18259.14 21.78 52745.82 88888.00 2007-09-25 18:34:42.907 268 18259.21 21.72 52745.78 88888.00 2007-09-25 18:34:43.407 268 18259.28 21.76 52745.65 88888.00 2007-09-25 18:34:43.907 268 18259.18 21.81 52745.57 88888.00 2007-09-25 18:34:44.407 268 18259.21 21.85 52745.59 88888.00 2007-09-25 18:34:44.907 268 18259.20 21.78 52745.66 88888.00 2007-09-25 18:34:45.407 268 18259.10 21.76 52745.64 88888.00 2007-09-25 18:34:45.907 268 18259.17 21.76 52745.70 88888.00 2007-09-25 18:34:46.407 268 18259.18 21.77 52745.66 88888.00 2007-09-25 18:34:46.907 268 18259.10 21.79 52745.54 88888.00 2007-09-25 18:34:47.407 268 18259.09 21.81 52745.47 88888.00 2007-09-25 18:34:47.907 268 18259.08 21.72 52745.50 88888.00 2007-09-25 18:34:48.407 268 18259.03 21.69 52745.62 88888.00 2007-09-25 18:34:48.907 268 18259.07 21.64 52745.68 88888.00 2007-09-25 18:34:49.407 268 18259.09 21.51 52745.76 88888.00 2007-09-25 18:34:49.907 268 18259.20 21.54 52745.69 88888.00 2007-09-25 18:34:50.407 268 18259.19 21.51 52745.74 88888.00 2007-09-25 18:34:50.907 268 18259.09 21.42 52745.81 88888.00 2007-09-25 18:34:51.407 268 18259.12 21.27 52745.69 88888.00 2007-09-25 18:34:51.907 268 18259.15 21.23 52745.82 88888.00 2007-09-25 18:34:52.407 268 18259.15 21.31 52745.91 88888.00 2007-09-25 18:34:52.907 268 18259.09 21.31 52745.91 88888.00 2007-09-25 18:34:53.407 268 18259.16 21.14 52745.76 88888.00 2007-09-25 18:34:53.907 268 18259.26 21.09 52745.91 88888.00 2007-09-25 18:34:54.407 268 18259.28 21.10 52745.93 88888.00 2007-09-25 18:34:54.907 268 18259.33 21.02 52745.88 88888.00 2007-09-25 18:34:55.407 268 18259.26 21.07 52745.91 88888.00 2007-09-25 18:34:55.907 268 18259.17 21.14 52745.86 88888.00 2007-09-25 18:34:56.407 268 18259.05 21.06 52745.87 88888.00 2007-09-25 18:34:56.907 268 18258.99 21.02 52745.96 88888.00 2007-09-25 18:34:57.407 268 18259.07 20.97 52746.00 88888.00 2007-09-25 18:34:57.907 268 18259.07 20.89 52745.97 88888.00 2007-09-25 18:34:58.407 268 18259.06 20.89 52746.18 88888.00 2007-09-25 18:34:58.907 268 18259.07 20.93 52746.08 88888.00 2007-09-25 18:34:59.407 268 18259.14 20.91 52746.01 88888.00 2007-09-25 18:34:59.907 268 18259.21 20.87 52745.99 88888.00 2007-09-25 18:35:00.407 268 18259.20 20.80 52746.10 88888.00 2007-09-25 18:35:00.907 268 18259.10 20.79 52746.09 88888.00 2007-09-25 18:35:01.407 268 18259.14 20.82 52745.97 88888.00 2007-09-25 18:35:01.907 268 18259.09 20.88 52746.01 88888.00 2007-09-25 18:35:02.407 268 18259.33 20.89 52746.09 88888.00 2007-09-25 18:35:02.907 268 18259.28 20.90 52746.03 88888.00 2007-09-25 18:35:03.407 268 18259.23 20.88 52746.04 88888.00 2007-09-25 18:35:03.907 268 18259.14 20.89 52745.98 88888.00 2007-09-25 18:35:04.407 268 18259.03 20.89 52745.98 88888.00 2007-09-25 18:35:04.907 268 18259.16 20.92 52746.04 88888.00 2007-09-25 18:35:05.407 268 18259.19 20.82 52746.12 88888.00 2007-09-25 18:35:05.907 268 18259.27 20.81 52746.13 88888.00 2007-09-25 18:35:06.407 268 18259.31 20.82 52746.14 88888.00 2007-09-25 18:35:06.907 268 18259.23 20.86 52746.20 88888.00 2007-09-25 18:35:07.407 268 18259.27 20.84 52746.09 88888.00 2007-09-25 18:35:07.907 268 18259.35 20.81 52746.02 88888.00 2007-09-25 18:35:08.407 268 18259.34 20.82 52745.99 88888.00 2007-09-25 18:35:08.907 268 18259.35 20.92 52746.02 88888.00 2007-09-25 18:35:09.407 268 18259.31 20.90 52745.90 88888.00 2007-09-25 18:35:09.907 268 18259.40 20.85 52745.89 88888.00 2007-09-25 18:35:10.407 268 18259.55 20.92 52746.03 88888.00 2007-09-25 18:35:10.907 268 18259.56 20.92 52745.97 88888.00 2007-09-25 18:35:11.407 268 18259.48 21.02 52745.80 88888.00 2007-09-25 18:35:11.907 268 18259.44 20.97 52745.75 88888.00 2007-09-25 18:35:12.407 268 18259.53 21.01 52745.73 88888.00 2007-09-25 18:35:12.907 268 18259.48 21.05 52745.66 88888.00 2007-09-25 18:35:13.407 268 18259.35 21.07 52745.63 88888.00 2007-09-25 18:35:13.907 268 18259.40 21.20 52745.57 88888.00 2007-09-25 18:35:14.407 268 18259.58 21.24 52745.56 88888.00 2007-09-25 18:35:14.907 268 18259.53 21.29 52745.64 88888.00 2007-09-25 18:35:15.407 268 18259.45 21.40 52745.60 88888.00 2007-09-25 18:35:15.907 268 18259.52 21.40 52745.68 88888.00 2007-09-25 18:35:16.407 268 18259.53 21.52 52745.74 88888.00 2007-09-25 18:35:16.907 268 18259.52 21.56 52745.67 88888.00 2007-09-25 18:35:17.407 268 18259.52 21.52 52745.70 88888.00 2007-09-25 18:35:17.907 268 18259.44 21.55 52745.79 88888.00 2007-09-25 18:35:18.407 268 18259.41 21.55 52745.74 88888.00 2007-09-25 18:35:18.907 268 18259.51 21.53 52745.63 88888.00 2007-09-25 18:35:19.407 268 18259.55 21.60 52745.69 88888.00 2007-09-25 18:35:19.907 268 18259.57 21.71 52745.68 88888.00 2007-09-25 18:35:20.407 268 18259.62 21.78 52745.64 88888.00 2007-09-25 18:35:20.907 268 18259.46 21.71 52745.62 88888.00 2007-09-25 18:35:21.407 268 18259.44 21.67 52745.68 88888.00 2007-09-25 18:35:21.907 268 18259.40 21.71 52745.68 88888.00 2007-09-25 18:35:22.407 268 18259.35 21.84 52745.75 88888.00 2007-09-25 18:35:22.907 268 18259.25 21.80 52745.87 88888.00 2007-09-25 18:35:23.407 268 18259.24 21.76 52745.86 88888.00 2007-09-25 18:35:23.907 268 18259.09 21.78 52745.78 88888.00 2007-09-25 18:35:24.407 268 18259.19 21.77 52745.69 88888.00 2007-09-25 18:35:24.907 268 18259.27 21.75 52745.68 88888.00 2007-09-25 18:35:25.407 268 18259.28 21.74 52745.81 88888.00 2007-09-25 18:35:25.907 268 18259.09 21.79 52745.89 88888.00 2007-09-25 18:35:26.407 268 18258.98 21.70 52745.85 88888.00 2007-09-25 18:35:26.907 268 18259.12 21.74 52745.78 88888.00 2007-09-25 18:35:27.407 268 18259.18 21.77 52745.85 88888.00 2007-09-25 18:35:27.907 268 18259.12 21.72 52745.90 88888.00 2007-09-25 18:35:28.407 268 18258.99 21.67 52745.75 88888.00 2007-09-25 18:35:28.907 268 18259.13 21.58 52745.67 88888.00 2007-09-25 18:35:29.407 268 18259.30 21.51 52745.68 88888.00 2007-09-25 18:35:29.907 268 18259.28 21.55 52745.74 88888.00 2007-09-25 18:35:30.407 268 18259.18 21.57 52745.74 88888.00 2007-09-25 18:35:30.907 268 18259.06 21.52 52745.78 88888.00 2007-09-25 18:35:31.407 268 18259.08 21.40 52745.79 88888.00 2007-09-25 18:35:31.907 268 18259.12 21.38 52745.83 88888.00 2007-09-25 18:35:32.407 268 18259.03 21.34 52745.83 88888.00 2007-09-25 18:35:32.907 268 18258.93 21.33 52745.75 88888.00 2007-09-25 18:35:33.407 268 18259.19 21.34 52745.73 88888.00 2007-09-25 18:35:33.907 268 18259.18 21.40 52745.77 88888.00 2007-09-25 18:35:34.407 268 18259.19 21.40 52745.86 88888.00 2007-09-25 18:35:34.907 268 18259.12 21.42 52745.79 88888.00 2007-09-25 18:35:35.407 268 18259.08 21.35 52745.66 88888.00 2007-09-25 18:35:35.907 268 18259.08 21.31 52745.59 88888.00 2007-09-25 18:35:36.407 268 18259.17 21.31 52745.60 88888.00 2007-09-25 18:35:36.907 268 18259.17 21.33 52745.63 88888.00 2007-09-25 18:35:37.407 268 18259.27 21.25 52745.65 88888.00 2007-09-25 18:35:37.907 268 18259.28 21.08 52745.70 88888.00 2007-09-25 18:35:38.407 268 18259.30 21.00 52745.67 88888.00 2007-09-25 18:35:38.907 268 18259.29 21.07 52745.54 88888.00 2007-09-25 18:35:39.407 268 18259.26 21.00 52745.50 88888.00 2007-09-25 18:35:39.907 268 18259.20 20.89 52745.47 88888.00 2007-09-25 18:35:40.407 268 18259.36 20.93 52745.56 88888.00 2007-09-25 18:35:40.907 268 18259.51 20.96 52745.73 88888.00 2007-09-25 18:35:41.407 268 18259.47 20.96 52745.65 88888.00 2007-09-25 18:35:41.907 268 18259.58 21.07 52745.62 88888.00 2007-09-25 18:35:42.407 268 18259.64 21.18 52745.68 88888.00 2007-09-25 18:35:42.907 268 18259.59 21.21 52745.60 88888.00 2007-09-25 18:35:43.407 268 18259.74 21.23 52745.51 88888.00 2007-09-25 18:35:43.907 268 18259.85 21.16 52745.62 88888.00 2007-09-25 18:35:44.407 268 18259.85 21.21 52745.67 88888.00 2007-09-25 18:35:44.907 268 18259.89 21.26 52745.48 88888.00 2007-09-25 18:35:45.407 268 18259.92 21.27 52745.43 88888.00 2007-09-25 18:35:45.907 268 18259.91 21.22 52745.50 88888.00 2007-09-25 18:35:46.407 268 18260.03 21.15 52745.57 88888.00 2007-09-25 18:35:46.907 268 18260.24 21.27 52745.62 88888.00 2007-09-25 18:35:47.407 268 18260.24 21.29 52745.60 88888.00 2007-09-25 18:35:47.907 268 18260.13 21.20 52745.51 88888.00 2007-09-25 18:35:48.407 268 18260.09 21.30 52745.50 88888.00 2007-09-25 18:35:48.907 268 18260.05 21.37 52745.56 88888.00 2007-09-25 18:35:49.407 268 18260.32 21.35 52745.64 88888.00 2007-09-25 18:35:49.907 268 18260.47 21.37 52745.63 88888.00 2007-09-25 18:35:50.407 268 18260.42 21.44 52745.63 88888.00 2007-09-25 18:35:50.907 268 18260.50 21.53 52745.62 88888.00 2007-09-25 18:35:51.407 268 18260.45 21.52 52745.68 88888.00 2007-09-25 18:35:51.907 268 18260.35 21.55 52745.74 88888.00 2007-09-25 18:35:52.407 268 18260.45 21.59 52745.83 88888.00 2007-09-25 18:35:52.907 268 18260.40 21.60 52745.93 88888.00 2007-09-25 18:35:53.407 268 18260.35 21.72 52745.90 88888.00 2007-09-25 18:35:53.907 268 18260.24 21.70 52745.93 88888.00 2007-09-25 18:35:54.407 268 18260.14 21.75 52746.11 88888.00 2007-09-25 18:35:54.907 268 18260.18 21.76 52746.13 88888.00 2007-09-25 18:35:55.407 268 18260.20 21.65 52746.09 88888.00 2007-09-25 18:35:55.907 268 18260.15 21.67 52746.10 88888.00 2007-09-25 18:35:56.407 268 18260.05 21.73 52746.15 88888.00 2007-09-25 18:35:56.907 268 18260.17 21.81 52746.16 88888.00 2007-09-25 18:35:57.407 268 18260.25 21.74 52746.12 88888.00 2007-09-25 18:35:57.907 268 18260.17 21.76 52746.10 88888.00 2007-09-25 18:35:58.407 268 18260.20 21.79 52746.04 88888.00 2007-09-25 18:35:58.907 268 18260.12 21.73 52746.03 88888.00 2007-09-25 18:35:59.407 268 18259.96 21.69 52746.12 88888.00 2007-09-25 18:35:59.907 268 18259.84 21.65 52746.24 88888.00 2007-09-25 18:36:00.407 268 18259.83 21.64 52746.21 88888.00 2007-09-25 18:36:00.907 268 18259.90 21.75 52746.10 88888.00 2007-09-25 18:36:01.407 268 18259.96 21.70 52746.14 88888.00 2007-09-25 18:36:01.907 268 18260.00 21.74 52746.14 88888.00 2007-09-25 18:36:02.407 268 18259.96 21.78 52746.14 88888.00 2007-09-25 18:36:02.907 268 18259.84 21.82 52746.21 88888.00 2007-09-25 18:36:03.407 268 18259.74 21.81 52746.15 88888.00 2007-09-25 18:36:03.907 268 18259.70 21.77 52746.16 88888.00 2007-09-25 18:36:04.407 268 18259.62 21.75 52746.06 88888.00 2007-09-25 18:36:04.907 268 18259.72 21.73 52746.01 88888.00 2007-09-25 18:36:05.407 268 18259.85 21.64 52746.11 88888.00 2007-09-25 18:36:05.907 268 18259.79 21.71 52746.12 88888.00 2007-09-25 18:36:06.407 268 18259.56 21.73 52746.17 88888.00 2007-09-25 18:36:06.907 268 18259.45 21.66 52746.28 88888.00 2007-09-25 18:36:07.407 268 18259.41 21.64 52746.25 88888.00 2007-09-25 18:36:07.907 268 18259.35 21.72 52746.21 88888.00 2007-09-25 18:36:08.407 268 18259.28 21.77 52746.15 88888.00 2007-09-25 18:36:08.907 268 18259.28 21.73 52746.13 88888.00 2007-09-25 18:36:09.407 268 18259.38 21.82 52746.03 88888.00 2007-09-25 18:36:09.907 268 18259.50 21.80 52746.04 88888.00 2007-09-25 18:36:10.407 268 18259.38 21.79 52746.11 88888.00 2007-09-25 18:36:10.907 268 18259.44 21.80 52746.13 88888.00 2007-09-25 18:36:11.407 268 18259.34 21.80 52746.14 88888.00 2007-09-25 18:36:11.907 268 18259.35 21.77 52746.20 88888.00 2007-09-25 18:36:12.407 268 18259.25 21.75 52746.21 88888.00 2007-09-25 18:36:12.907 268 18259.19 21.87 52746.22 88888.00 2007-09-25 18:36:13.407 268 18259.19 21.96 52746.12 88888.00 2007-09-25 18:36:13.907 268 18259.26 21.96 52746.06 88888.00 2007-09-25 18:36:14.407 268 18259.26 21.88 52746.05 88888.00 2007-09-25 18:36:14.907 268 18259.12 21.84 52746.13 88888.00 2007-09-25 18:36:15.407 268 18259.13 21.95 52746.21 88888.00 2007-09-25 18:36:15.907 268 18259.10 21.97 52746.15 88888.00 2007-09-25 18:36:16.407 268 18259.19 21.88 52746.10 88888.00 2007-09-25 18:36:16.907 268 18259.29 21.90 52745.99 88888.00 2007-09-25 18:36:17.407 268 18259.36 22.02 52746.03 88888.00 2007-09-25 18:36:17.907 268 18259.31 21.98 52746.02 88888.00 2007-09-25 18:36:18.407 268 18259.41 21.96 52746.08 88888.00 2007-09-25 18:36:18.907 268 18259.44 22.04 52746.04 88888.00 2007-09-25 18:36:19.407 268 18259.28 22.13 52746.00 88888.00 2007-09-25 18:36:19.907 268 18259.30 22.22 52745.94 88888.00 2007-09-25 18:36:20.407 268 18259.29 22.13 52745.99 88888.00 2007-09-25 18:36:20.907 268 18259.24 22.13 52745.88 88888.00 2007-09-25 18:36:21.407 268 18259.34 22.16 52745.83 88888.00 2007-09-25 18:36:21.907 268 18259.41 22.15 52745.85 88888.00 2007-09-25 18:36:22.407 268 18259.39 22.12 52745.85 88888.00 2007-09-25 18:36:22.907 268 18259.42 22.12 52745.80 88888.00 2007-09-25 18:36:23.407 268 18259.52 22.13 52745.76 88888.00 2007-09-25 18:36:23.907 268 18259.47 22.15 52745.68 88888.00 2007-09-25 18:36:24.407 268 18259.57 22.21 52745.67 88888.00 2007-09-25 18:36:24.907 268 18259.59 22.14 52745.86 88888.00 2007-09-25 18:36:25.407 268 18259.68 22.11 52745.79 88888.00 2007-09-25 18:36:25.907 268 18259.61 22.13 52745.65 88888.00 2007-09-25 18:36:26.407 268 18259.70 22.20 52745.77 88888.00 2007-09-25 18:36:26.907 268 18259.61 22.25 52745.79 88888.00 2007-09-25 18:36:27.407 268 18259.64 22.21 52745.73 88888.00 2007-09-25 18:36:27.907 268 18259.59 22.24 52745.71 88888.00 2007-09-25 18:36:28.407 268 18259.62 22.23 52745.70 88888.00 2007-09-25 18:36:28.907 268 18259.64 22.30 52745.70 88888.00 2007-09-25 18:36:29.407 268 18259.63 22.35 52745.80 88888.00 2007-09-25 18:36:29.907 268 18259.84 22.31 52745.85 88888.00 2007-09-25 18:36:30.407 268 18259.91 22.32 52745.89 88888.00 2007-09-25 18:36:30.907 268 18259.95 22.33 52745.94 88888.00 2007-09-25 18:36:31.407 268 18259.82 22.32 52745.90 88888.00 2007-09-25 18:36:31.907 268 18259.79 22.28 52745.83 88888.00 2007-09-25 18:36:32.407 268 18259.75 22.32 52745.74 88888.00 2007-09-25 18:36:32.907 268 18259.86 22.26 52745.75 88888.00 2007-09-25 18:36:33.407 268 18260.00 22.24 52745.86 88888.00 2007-09-25 18:36:33.907 268 18259.94 22.25 52745.89 88888.00 2007-09-25 18:36:34.407 268 18260.00 22.25 52745.85 88888.00 2007-09-25 18:36:34.907 268 18259.88 22.30 52745.93 88888.00 2007-09-25 18:36:35.407 268 18259.71 22.30 52745.94 88888.00 2007-09-25 18:36:35.907 268 18259.71 22.31 52746.00 88888.00 2007-09-25 18:36:36.407 268 18259.70 22.29 52746.08 88888.00 2007-09-25 18:36:36.907 268 18259.61 22.25 52746.02 88888.00 2007-09-25 18:36:37.407 268 18259.47 22.25 52745.97 88888.00 2007-09-25 18:36:37.907 268 18259.39 22.23 52746.02 88888.00 2007-09-25 18:36:38.407 268 18259.38 22.13 52746.04 88888.00 2007-09-25 18:36:38.907 268 18259.44 22.08 52745.98 88888.00 2007-09-25 18:36:39.407 268 18259.42 22.05 52746.08 88888.00 2007-09-25 18:36:39.907 268 18259.42 21.99 52746.06 88888.00 2007-09-25 18:36:40.407 268 18259.34 21.98 52746.06 88888.00 2007-09-25 18:36:40.907 268 18259.19 21.98 52746.02 88888.00 2007-09-25 18:36:41.407 268 18259.21 21.94 52745.91 88888.00 2007-09-25 18:36:41.907 268 18259.12 21.91 52745.85 88888.00 2007-09-25 18:36:42.407 268 18259.02 21.82 52745.89 88888.00 2007-09-25 18:36:42.907 268 18258.88 21.88 52745.93 88888.00 2007-09-25 18:36:43.407 268 18258.60 21.87 52745.99 88888.00 2007-09-25 18:36:43.907 268 18258.60 21.86 52746.05 88888.00 2007-09-25 18:36:44.407 268 18258.74 21.74 52746.03 88888.00 2007-09-25 18:36:44.907 268 18258.85 21.69 52746.09 88888.00 2007-09-25 18:36:45.407 268 18258.94 21.70 52746.22 88888.00 2007-09-25 18:36:45.907 268 18258.90 21.71 52746.25 88888.00 2007-09-25 18:36:46.407 268 18258.76 21.67 52746.10 88888.00 2007-09-25 18:36:46.907 268 18258.80 21.63 52746.06 88888.00 2007-09-25 18:36:47.407 268 18258.83 21.65 52746.12 88888.00 2007-09-25 18:36:47.907 268 18258.88 21.64 52746.12 88888.00 2007-09-25 18:36:48.407 268 18258.88 21.64 52746.10 88888.00 2007-09-25 18:36:48.907 268 18258.83 21.64 52746.11 88888.00 2007-09-25 18:36:49.407 268 18258.80 21.66 52746.21 88888.00 2007-09-25 18:36:49.907 268 18258.82 21.68 52746.18 88888.00 2007-09-25 18:36:50.407 268 18258.85 21.63 52746.11 88888.00 2007-09-25 18:36:50.907 268 18258.80 21.55 52745.96 88888.00 2007-09-25 18:36:51.407 268 18258.84 21.56 52746.04 88888.00 2007-09-25 18:36:51.907 268 18258.83 21.61 52746.10 88888.00 2007-09-25 18:36:52.407 268 18258.93 21.55 52746.06 88888.00 2007-09-25 18:36:52.907 268 18258.86 21.55 52746.17 88888.00 2007-09-25 18:36:53.407 268 18258.88 21.55 52746.15 88888.00 2007-09-25 18:36:53.907 268 18258.88 21.56 52746.16 88888.00 2007-09-25 18:36:54.407 268 18258.70 21.57 52746.17 88888.00 2007-09-25 18:36:54.907 268 18258.73 21.59 52746.04 88888.00 2007-09-25 18:36:55.407 268 18258.93 21.64 52745.97 88888.00 2007-09-25 18:36:55.907 268 18259.02 21.67 52745.93 88888.00 2007-09-25 18:36:56.407 268 18258.95 21.64 52745.92 88888.00 2007-09-25 18:36:56.907 268 18258.91 21.62 52745.86 88888.00 2007-09-25 18:36:57.407 268 18258.91 21.61 52745.94 88888.00 2007-09-25 18:36:57.907 268 18258.61 21.60 52745.87 88888.00 2007-09-25 18:36:58.407 268 18258.73 21.66 52745.79 88888.00 2007-09-25 18:36:58.907 268 18258.80 21.85 52745.80 88888.00 2007-09-25 18:36:59.407 268 18258.73 21.99 52745.77 88888.00 2007-09-25 18:36:59.907 268 18258.81 22.02 52745.90 88888.00 2007-09-25 18:37:00.407 268 18258.92 22.04 52745.94 88888.00 2007-09-25 18:37:00.907 268 18258.90 22.13 52745.87 88888.00 2007-09-25 18:37:01.407 268 18258.96 22.19 52745.86 88888.00 2007-09-25 18:37:01.907 268 18259.15 22.18 52745.82 88888.00 2007-09-25 18:37:02.407 268 18259.05 22.20 52745.74 88888.00 2007-09-25 18:37:02.907 268 18259.03 22.18 52745.65 88888.00 2007-09-25 18:37:03.407 268 18258.88 22.12 52745.87 88888.00 2007-09-25 18:37:03.907 268 18258.84 22.21 52745.88 88888.00 2007-09-25 18:37:04.407 268 18258.85 22.25 52745.88 88888.00 2007-09-25 18:37:04.907 268 18258.90 22.21 52745.81 88888.00 2007-09-25 18:37:05.407 268 18259.02 22.21 52745.62 88888.00 2007-09-25 18:37:05.907 268 18259.08 22.23 52745.69 88888.00 2007-09-25 18:37:06.407 268 18259.01 22.22 52745.62 88888.00 2007-09-25 18:37:06.907 268 18259.03 22.29 52745.59 88888.00 2007-09-25 18:37:07.407 268 18259.05 22.39 52745.68 88888.00 2007-09-25 18:37:07.907 268 18259.12 22.34 52745.87 88888.00 2007-09-25 18:37:08.407 268 18259.26 22.46 52745.70 88888.00 2007-09-25 18:37:08.907 268 18259.33 22.55 52745.74 88888.00 2007-09-25 18:37:09.407 268 18259.25 22.59 52745.62 88888.00 2007-09-25 18:37:09.907 268 18259.28 22.58 52745.52 88888.00 2007-09-25 18:37:10.407 268 18259.36 22.55 52745.57 88888.00 2007-09-25 18:37:10.907 268 18259.64 22.54 52745.54 88888.00 2007-09-25 18:37:11.407 268 18259.59 22.52 52745.51 88888.00 2007-09-25 18:37:11.907 268 18259.56 22.56 52745.51 88888.00 2007-09-25 18:37:12.407 268 18259.61 22.59 52745.51 88888.00 2007-09-25 18:37:12.907 268 18259.64 22.63 52745.58 88888.00 2007-09-25 18:37:13.407 268 18259.71 22.60 52745.60 88888.00 2007-09-25 18:37:13.907 268 18259.63 22.49 52745.57 88888.00 2007-09-25 18:37:14.407 268 18259.69 22.52 52745.59 88888.00 2007-09-25 18:37:14.907 268 18259.78 22.51 52745.46 88888.00 2007-09-25 18:37:15.407 268 18259.80 22.51 52745.54 88888.00 2007-09-25 18:37:15.907 268 18259.77 22.54 52745.52 88888.00 2007-09-25 18:37:16.407 268 18259.74 22.55 52745.40 88888.00 2007-09-25 18:37:16.907 268 18259.97 22.55 52745.41 88888.00 2007-09-25 18:37:17.407 268 18260.09 22.48 52745.45 88888.00 2007-09-25 18:37:17.907 268 18260.13 22.38 52745.39 88888.00 2007-09-25 18:37:18.407 268 18260.05 22.31 52745.50 88888.00 2007-09-25 18:37:18.907 268 18260.00 22.29 52745.58 88888.00 2007-09-25 18:37:19.407 268 18260.04 22.27 52745.54 88888.00 2007-09-25 18:37:19.907 268 18260.06 22.28 52745.53 88888.00 2007-09-25 18:37:20.407 268 18260.14 22.27 52745.70 88888.00 2007-09-25 18:37:20.907 268 18260.17 22.18 52745.65 88888.00 2007-09-25 18:37:21.407 268 18260.15 22.06 52745.53 88888.00 2007-09-25 18:37:21.907 268 18260.09 22.08 52745.53 88888.00 2007-09-25 18:37:22.407 268 18260.07 21.99 52745.64 88888.00 2007-09-25 18:37:22.907 268 18260.01 21.96 52745.60 88888.00 2007-09-25 18:37:23.407 268 18260.01 21.98 52745.69 88888.00 2007-09-25 18:37:23.907 268 18260.00 22.07 52745.79 88888.00 2007-09-25 18:37:24.407 268 18259.94 22.02 52745.74 88888.00 2007-09-25 18:37:24.907 268 18260.12 22.02 52745.75 88888.00 2007-09-25 18:37:25.407 268 18260.09 22.03 52745.87 88888.00 2007-09-25 18:37:25.907 268 18259.90 22.03 52745.78 88888.00 2007-09-25 18:37:26.407 268 18259.96 21.99 52745.69 88888.00 2007-09-25 18:37:26.907 268 18259.95 21.90 52745.91 88888.00 2007-09-25 18:37:27.407 268 18259.86 21.90 52745.82 88888.00 2007-09-25 18:37:27.907 268 18259.84 21.85 52745.74 88888.00 2007-09-25 18:37:28.407 268 18259.86 21.91 52745.67 88888.00 2007-09-25 18:37:28.907 268 18259.79 21.91 52745.54 88888.00 2007-09-25 18:37:29.407 268 18259.85 21.90 52745.46 88888.00 2007-09-25 18:37:29.907 268 18259.88 21.91 52745.44 88888.00 2007-09-25 18:37:30.407 268 18259.85 21.88 52745.47 88888.00 2007-09-25 18:37:30.907 268 18259.88 21.81 52745.68 88888.00 2007-09-25 18:37:31.407 268 18259.88 21.81 52745.74 88888.00 2007-09-25 18:37:31.907 268 18259.91 21.75 52745.77 88888.00 2007-09-25 18:37:32.407 268 18259.88 21.72 52746.00 88888.00 2007-09-25 18:37:32.907 268 18259.81 21.71 52745.93 88888.00 2007-09-25 18:37:33.407 268 18259.72 21.63 52745.98 88888.00 2007-09-25 18:37:33.907 268 18259.74 21.61 52746.01 88888.00 2007-09-25 18:37:34.407 268 18259.73 21.58 52745.97 88888.00 2007-09-25 18:37:34.907 268 18259.71 21.54 52745.87 88888.00 2007-09-25 18:37:35.407 268 18259.81 21.53 52745.92 88888.00 2007-09-25 18:37:35.907 268 18259.90 21.41 52745.88 88888.00 2007-09-25 18:37:36.407 268 18259.92 21.49 52745.94 88888.00 2007-09-25 18:37:36.907 268 18259.86 21.54 52745.93 88888.00 2007-09-25 18:37:37.407 268 18259.92 21.67 52745.93 88888.00 2007-09-25 18:37:37.907 268 18259.93 21.71 52745.86 88888.00 2007-09-25 18:37:38.407 268 18259.94 21.76 52745.90 88888.00 2007-09-25 18:37:38.907 268 18259.89 21.69 52745.94 88888.00 2007-09-25 18:37:39.407 268 18259.80 21.65 52746.03 88888.00 2007-09-25 18:37:39.907 268 18259.71 21.64 52746.12 88888.00 2007-09-25 18:37:40.407 268 18259.84 21.60 52746.09 88888.00 2007-09-25 18:37:40.907 268 18259.84 21.66 52746.04 88888.00 2007-09-25 18:37:41.407 268 18259.85 21.74 52746.01 88888.00 2007-09-25 18:37:41.907 268 18259.96 21.84 52745.98 88888.00 2007-09-25 18:37:42.407 268 18259.91 21.84 52745.94 88888.00 2007-09-25 18:37:42.907 268 18259.96 21.86 52745.97 88888.00 2007-09-25 18:37:43.407 268 18260.06 21.87 52746.20 88888.00 2007-09-25 18:37:43.907 268 18259.93 21.88 52746.09 88888.00 2007-09-25 18:37:44.407 268 18259.92 21.81 52746.11 88888.00 2007-09-25 18:37:44.907 268 18259.88 21.68 52746.22 88888.00 2007-09-25 18:37:45.407 268 18259.91 21.60 52746.24 88888.00 2007-09-25 18:37:45.907 268 18259.93 21.60 52746.24 88888.00 2007-09-25 18:37:46.407 268 18259.96 21.57 52746.08 88888.00 2007-09-25 18:37:46.907 268 18260.15 21.56 52746.02 88888.00 2007-09-25 18:37:47.407 268 18260.14 21.52 52746.09 88888.00 2007-09-25 18:37:47.907 268 18260.09 21.46 52746.10 88888.00 2007-09-25 18:37:48.407 268 18259.97 21.45 52746.01 88888.00 2007-09-25 18:37:48.907 268 18259.94 21.53 52745.88 88888.00 2007-09-25 18:37:49.407 268 18260.00 21.58 52745.90 88888.00 2007-09-25 18:37:49.907 268 18260.06 21.56 52745.97 88888.00 2007-09-25 18:37:50.407 268 18260.14 21.55 52745.88 88888.00 2007-09-25 18:37:50.907 268 18260.17 21.48 52745.96 88888.00 2007-09-25 18:37:51.407 268 18260.21 21.42 52745.98 88888.00 2007-09-25 18:37:51.907 268 18260.16 21.45 52745.92 88888.00 2007-09-25 18:37:52.407 268 18260.23 21.53 52746.01 88888.00 2007-09-25 18:37:52.907 268 18260.06 21.53 52746.11 88888.00 2007-09-25 18:37:53.407 268 18259.90 21.53 52746.05 88888.00 2007-09-25 18:37:53.907 268 18259.91 21.67 52745.97 88888.00 2007-09-25 18:37:54.407 268 18259.86 21.81 52746.00 88888.00 2007-09-25 18:37:54.907 268 18259.90 21.87 52746.09 88888.00 2007-09-25 18:37:55.407 268 18260.06 21.81 52746.13 88888.00 2007-09-25 18:37:55.907 268 18260.04 21.84 52746.33 88888.00 2007-09-25 18:37:56.407 268 18259.92 21.86 52746.32 88888.00 2007-09-25 18:37:56.907 268 18259.90 21.77 52746.26 88888.00 2007-09-25 18:37:57.407 268 18259.85 21.82 52746.21 88888.00 2007-09-25 18:37:57.907 268 18259.83 21.85 52746.10 88888.00 2007-09-25 18:37:58.407 268 18259.93 21.79 52746.02 88888.00 2007-09-25 18:37:58.907 268 18259.96 21.90 52745.98 88888.00 2007-09-25 18:37:59.407 268 18259.97 22.02 52746.09 88888.00 2007-09-25 18:37:59.907 268 18260.01 22.02 52746.10 88888.00 2007-09-25 18:38:00.407 268 18259.99 22.09 52746.11 88888.00 2007-09-25 18:38:00.907 268 18259.96 22.16 52746.15 88888.00 2007-09-25 18:38:01.407 268 18260.03 22.23 52746.29 88888.00 2007-09-25 18:38:01.907 268 18260.07 22.25 52746.22 88888.00 2007-09-25 18:38:02.407 268 18259.99 22.29 52746.15 88888.00 2007-09-25 18:38:02.907 268 18259.99 22.32 52746.15 88888.00 2007-09-25 18:38:03.407 268 18260.15 22.33 52746.08 88888.00 2007-09-25 18:38:03.907 268 18260.16 22.32 52746.01 88888.00 2007-09-25 18:38:04.407 268 18260.15 22.36 52745.98 88888.00 2007-09-25 18:38:04.907 268 18260.14 22.34 52746.00 88888.00 2007-09-25 18:38:05.407 268 18260.23 22.34 52746.04 88888.00 2007-09-25 18:38:05.907 268 18260.25 22.38 52746.04 88888.00 2007-09-25 18:38:06.407 268 18260.09 22.46 52746.11 88888.00 2007-09-25 18:38:06.907 268 18260.11 22.51 52746.03 88888.00 2007-09-25 18:38:07.407 268 18260.09 22.53 52746.03 88888.00 2007-09-25 18:38:07.907 268 18260.12 22.51 52745.88 88888.00 2007-09-25 18:38:08.407 268 18260.06 22.51 52745.86 88888.00 2007-09-25 18:38:08.907 268 18260.12 22.51 52745.98 88888.00 2007-09-25 18:38:09.407 268 18260.14 22.56 52746.00 88888.00 2007-09-25 18:38:09.907 268 18260.12 22.58 52746.06 88888.00 2007-09-25 18:38:10.407 268 18260.27 22.60 52746.03 88888.00 2007-09-25 18:38:10.907 268 18260.42 22.60 52745.88 88888.00 2007-09-25 18:38:11.407 268 18260.46 22.62 52745.93 88888.00 2007-09-25 18:38:11.907 268 18260.38 22.57 52745.93 88888.00 2007-09-25 18:38:12.407 268 18260.21 22.53 52746.00 88888.00 2007-09-25 18:38:12.907 268 18260.36 22.53 52746.01 88888.00 2007-09-25 18:38:13.407 268 18260.45 22.65 52746.03 88888.00 2007-09-25 18:38:13.907 268 18260.47 22.67 52746.02 88888.00 2007-09-25 18:38:14.407 268 18260.31 22.73 52745.99 88888.00 2007-09-25 18:38:14.907 268 18260.28 22.72 52745.93 88888.00 2007-09-25 18:38:15.407 268 18260.26 22.63 52745.93 88888.00 2007-09-25 18:38:15.907 268 18260.36 22.61 52745.90 88888.00 2007-09-25 18:38:16.407 268 18260.16 22.67 52745.82 88888.00 2007-09-25 18:38:16.907 268 18260.17 22.66 52745.90 88888.00 2007-09-25 18:38:17.407 268 18260.42 22.54 52745.90 88888.00 2007-09-25 18:38:17.907 268 18260.39 22.40 52745.93 88888.00 2007-09-25 18:38:18.407 268 18260.32 22.36 52746.08 88888.00 2007-09-25 18:38:18.907 268 18260.36 22.35 52746.14 88888.00 2007-09-25 18:38:19.407 268 18260.36 22.46 52746.03 88888.00 2007-09-25 18:38:19.907 268 18260.31 22.55 52746.00 88888.00 2007-09-25 18:38:20.407 268 18260.42 22.55 52745.96 88888.00 2007-09-25 18:38:20.907 268 18260.46 22.42 52745.89 88888.00 2007-09-25 18:38:21.407 268 18260.55 22.41 52745.87 88888.00 2007-09-25 18:38:21.907 268 18260.69 22.39 52745.87 88888.00 2007-09-25 18:38:22.407 268 18260.46 22.39 52746.05 88888.00 2007-09-25 18:38:22.907 268 18260.50 22.36 52746.03 88888.00 2007-09-25 18:38:23.407 268 18260.49 22.26 52745.87 88888.00 2007-09-25 18:38:23.907 268 18260.39 22.25 52745.89 88888.00 2007-09-25 18:38:24.407 268 18260.29 22.30 52745.90 88888.00 2007-09-25 18:38:24.907 268 18260.27 22.35 52745.80 88888.00 2007-09-25 18:38:25.407 268 18260.36 22.28 52745.81 88888.00 2007-09-25 18:38:25.907 268 18260.39 22.11 52745.83 88888.00 2007-09-25 18:38:26.407 268 18260.37 22.15 52745.82 88888.00 2007-09-25 18:38:26.907 268 18260.36 22.23 52745.80 88888.00 2007-09-25 18:38:27.407 268 18260.49 22.19 52745.83 88888.00 2007-09-25 18:38:27.907 268 18260.42 22.22 52745.85 88888.00 2007-09-25 18:38:28.407 268 18260.44 22.22 52745.80 88888.00 2007-09-25 18:38:28.907 268 18260.53 22.20 52745.83 88888.00 2007-09-25 18:38:29.407 268 18260.53 22.18 52745.85 88888.00 2007-09-25 18:38:29.907 268 18260.51 22.19 52745.91 88888.00 2007-09-25 18:38:30.407 268 18260.47 22.10 52745.80 88888.00 2007-09-25 18:38:30.907 268 18260.28 22.10 52745.79 88888.00 2007-09-25 18:38:31.407 268 18260.27 22.09 52745.80 88888.00 2007-09-25 18:38:31.907 268 18260.26 22.02 52745.80 88888.00 2007-09-25 18:38:32.407 268 18260.22 22.06 52745.80 88888.00 2007-09-25 18:38:32.907 268 18260.23 21.99 52745.64 88888.00 2007-09-25 18:38:33.407 268 18260.23 21.91 52745.68 88888.00 2007-09-25 18:38:33.907 268 18260.22 21.87 52745.78 88888.00 2007-09-25 18:38:34.407 268 18260.25 21.76 52745.89 88888.00 2007-09-25 18:38:34.907 268 18260.21 21.77 52745.93 88888.00 2007-09-25 18:38:35.407 268 18260.15 21.74 52745.97 88888.00 2007-09-25 18:38:35.907 268 18259.99 21.69 52746.03 88888.00 2007-09-25 18:38:36.407 268 18260.11 21.70 52745.93 88888.00 2007-09-25 18:38:36.907 268 18260.14 21.65 52745.92 88888.00 2007-09-25 18:38:37.407 268 18260.14 21.61 52745.94 88888.00 2007-09-25 18:38:37.907 268 18260.10 21.62 52745.90 88888.00 2007-09-25 18:38:38.407 268 18260.01 21.53 52745.92 88888.00 2007-09-25 18:38:38.907 268 18260.00 21.46 52746.02 88888.00 2007-09-25 18:38:39.407 268 18260.06 21.46 52745.98 88888.00 2007-09-25 18:38:39.907 268 18260.05 21.46 52745.94 88888.00 2007-09-25 18:38:40.407 268 18259.95 21.45 52745.93 88888.00 2007-09-25 18:38:40.907 268 18259.94 21.33 52745.86 88888.00 2007-09-25 18:38:41.407 268 18259.91 21.32 52745.89 88888.00 2007-09-25 18:38:41.907 268 18259.92 21.34 52745.83 88888.00 2007-09-25 18:38:42.407 268 18259.97 21.27 52745.81 88888.00 2007-09-25 18:38:42.907 268 18259.95 21.28 52745.90 88888.00 2007-09-25 18:38:43.407 268 18259.95 21.30 52745.89 88888.00 2007-09-25 18:38:43.907 268 18260.05 21.30 52745.89 88888.00 2007-09-25 18:38:44.407 268 18260.11 21.27 52745.96 88888.00 2007-09-25 18:38:44.907 268 18259.95 21.22 52746.08 88888.00 2007-09-25 18:38:45.407 268 18259.95 21.29 52745.98 88888.00 2007-09-25 18:38:45.907 268 18259.92 21.19 52746.01 88888.00 2007-09-25 18:38:46.407 268 18260.02 21.15 52746.02 88888.00 2007-09-25 18:38:46.907 268 18260.12 21.28 52746.06 88888.00 2007-09-25 18:38:47.407 268 18260.14 21.31 52746.16 88888.00 2007-09-25 18:38:47.907 268 18260.04 21.30 52746.20 88888.00 2007-09-25 18:38:48.407 268 18260.00 21.31 52746.18 88888.00 2007-09-25 18:38:48.907 268 18260.11 21.33 52746.24 88888.00 2007-09-25 18:38:49.407 268 18260.22 21.30 52746.36 88888.00 2007-09-25 18:38:49.907 268 18260.05 21.37 52746.41 88888.00 2007-09-25 18:38:50.407 268 18259.92 21.35 52746.34 88888.00 2007-09-25 18:38:50.907 268 18259.89 21.42 52746.26 88888.00 2007-09-25 18:38:51.407 268 18259.99 21.47 52746.22 88888.00 2007-09-25 18:38:51.907 268 18259.97 21.44 52746.23 88888.00 2007-09-25 18:38:52.407 268 18259.94 21.57 52746.28 88888.00 2007-09-25 18:38:52.907 268 18259.85 21.61 52746.37 88888.00 2007-09-25 18:38:53.407 268 18259.75 21.66 52746.40 88888.00 2007-09-25 18:38:53.907 268 18259.78 21.65 52746.41 88888.00 2007-09-25 18:38:54.407 268 18259.86 21.71 52746.46 88888.00 2007-09-25 18:38:54.907 268 18259.80 21.68 52746.31 88888.00 2007-09-25 18:38:55.407 268 18259.70 21.63 52746.35 88888.00 2007-09-25 18:38:55.907 268 18259.92 21.68 52746.26 88888.00 2007-09-25 18:38:56.407 268 18260.15 21.80 52746.11 88888.00 2007-09-25 18:38:56.907 268 18260.22 21.92 52746.13 88888.00 2007-09-25 18:38:57.407 268 18260.12 22.04 52746.10 88888.00 2007-09-25 18:38:57.907 268 18260.13 22.07 52746.09 88888.00 2007-09-25 18:38:58.407 268 18259.99 22.03 52746.21 88888.00 2007-09-25 18:38:58.907 268 18259.94 22.08 52746.20 88888.00 2007-09-25 18:38:59.407 268 18259.94 22.13 52746.10 88888.00 2007-09-25 18:38:59.907 268 18259.85 22.20 52746.13 88888.00 2007-09-25 18:39:00.407 268 18259.82 22.25 52746.18 88888.00 2007-09-25 18:39:00.907 268 18259.77 22.30 52746.20 88888.00 2007-09-25 18:39:01.407 268 18259.75 22.39 52746.23 88888.00 2007-09-25 18:39:01.907 268 18259.96 22.38 52746.23 88888.00 2007-09-25 18:39:02.407 268 18260.03 22.42 52746.22 88888.00 2007-09-25 18:39:02.907 268 18259.92 22.53 52746.03 88888.00 2007-09-25 18:39:03.407 268 18259.85 22.56 52746.00 88888.00 2007-09-25 18:39:03.907 268 18259.88 22.55 52746.03 88888.00 2007-09-25 18:39:04.407 268 18259.96 22.55 52746.12 88888.00 2007-09-25 18:39:04.907 268 18260.10 22.58 52746.16 88888.00 2007-09-25 18:39:05.407 268 18260.14 22.55 52746.17 88888.00 2007-09-25 18:39:05.907 268 18260.21 22.67 52746.08 88888.00 2007-09-25 18:39:06.407 268 18260.28 22.63 52746.18 88888.00 2007-09-25 18:39:06.907 268 18260.20 22.63 52746.11 88888.00 2007-09-25 18:39:07.407 268 18260.11 22.73 52746.16 88888.00 2007-09-25 18:39:07.907 268 18260.03 22.82 52746.14 88888.00 2007-09-25 18:39:08.407 268 18259.97 22.85 52746.15 88888.00 2007-09-25 18:39:08.907 268 18259.97 22.80 52746.06 88888.00 2007-09-25 18:39:09.407 268 18260.04 22.79 52745.98 88888.00 2007-09-25 18:39:09.907 268 18260.05 22.93 52745.88 88888.00 2007-09-25 18:39:10.407 268 18260.05 22.99 52745.78 88888.00 2007-09-25 18:39:10.907 268 18260.13 22.88 52745.83 88888.00 2007-09-25 18:39:11.407 268 18260.13 22.79 52745.75 88888.00 2007-09-25 18:39:11.907 268 18260.16 22.88 52745.81 88888.00 2007-09-25 18:39:12.407 268 18260.23 22.89 52746.00 88888.00 2007-09-25 18:39:12.907 268 18260.26 22.94 52746.09 88888.00 2007-09-25 18:39:13.407 268 18260.12 22.89 52746.08 88888.00 2007-09-25 18:39:13.907 268 18260.12 22.84 52746.02 88888.00 2007-09-25 18:39:14.407 268 18260.01 22.80 52746.08 88888.00 2007-09-25 18:39:14.907 268 18260.04 22.81 52746.16 88888.00 2007-09-25 18:39:15.407 268 18260.00 22.74 52746.12 88888.00 2007-09-25 18:39:15.907 268 18259.97 22.73 52746.04 88888.00 2007-09-25 18:39:16.407 268 18260.13 22.75 52746.04 88888.00 2007-09-25 18:39:16.907 268 18260.22 22.67 52745.94 88888.00 2007-09-25 18:39:17.407 268 18260.11 22.49 52745.94 88888.00 2007-09-25 18:39:17.907 268 18260.03 22.44 52745.94 88888.00 2007-09-25 18:39:18.407 268 18260.01 22.44 52745.87 88888.00 2007-09-25 18:39:18.907 268 18259.99 22.49 52745.93 88888.00 2007-09-25 18:39:19.407 268 18259.92 22.49 52745.88 88888.00 2007-09-25 18:39:19.907 268 18259.93 22.46 52745.92 88888.00 2007-09-25 18:39:20.407 268 18259.88 22.38 52745.91 88888.00 2007-09-25 18:39:20.907 268 18259.90 22.31 52745.88 88888.00 2007-09-25 18:39:21.407 268 18259.97 22.25 52745.82 88888.00 2007-09-25 18:39:21.907 268 18259.96 22.10 52745.73 88888.00 2007-09-25 18:39:22.407 268 18259.96 22.15 52745.82 88888.00 2007-09-25 18:39:22.907 268 18259.89 22.16 52745.88 88888.00 2007-09-25 18:39:23.407 268 18259.90 22.13 52745.82 88888.00 2007-09-25 18:39:23.907 268 18259.90 22.02 52745.75 88888.00 2007-09-25 18:39:24.407 268 18259.81 21.98 52745.80 88888.00 2007-09-25 18:39:24.907 268 18259.67 22.03 52745.91 88888.00 2007-09-25 18:39:25.407 268 18259.71 22.02 52745.88 88888.00 2007-09-25 18:39:25.907 268 18259.80 21.90 52745.86 88888.00 2007-09-25 18:39:26.407 268 18259.86 21.84 52745.86 88888.00 2007-09-25 18:39:26.907 268 18259.71 21.78 52745.81 88888.00 2007-09-25 18:39:27.407 268 18259.67 21.87 52745.75 88888.00 2007-09-25 18:39:27.907 268 18259.74 21.77 52745.67 88888.00 2007-09-25 18:39:28.407 268 18259.64 21.69 52745.63 88888.00 2007-09-25 18:39:28.907 268 18259.66 21.62 52745.67 88888.00 2007-09-25 18:39:29.407 268 18259.73 21.65 52745.70 88888.00 2007-09-25 18:39:29.907 268 18259.74 21.70 52745.73 88888.00 2007-09-25 18:39:30.407 268 18259.67 21.75 52745.67 88888.00 2007-09-25 18:39:30.907 268 18259.74 21.73 52745.68 88888.00 2007-09-25 18:39:31.407 268 18259.68 21.68 52745.67 88888.00 2007-09-25 18:39:31.907 268 18259.69 21.70 52745.80 88888.00 2007-09-25 18:39:32.407 268 18259.79 21.73 52745.69 88888.00 2007-09-25 18:39:32.907 268 18259.90 21.74 52745.63 88888.00 2007-09-25 18:39:33.407 268 18259.89 21.82 52745.64 88888.00 2007-09-25 18:39:33.907 268 18259.94 21.81 52745.74 88888.00 2007-09-25 18:39:34.407 268 18259.81 21.75 52745.85 88888.00 2007-09-25 18:39:34.907 268 18259.71 21.84 52745.89 88888.00 2007-09-25 18:39:35.407 268 18259.78 21.85 52745.88 88888.00 2007-09-25 18:39:35.907 268 18259.77 21.90 52745.96 88888.00 2007-09-25 18:39:36.407 268 18259.80 21.95 52745.88 88888.00 2007-09-25 18:39:36.907 268 18259.90 21.98 52745.88 88888.00 2007-09-25 18:39:37.407 268 18260.00 21.88 52745.97 88888.00 2007-09-25 18:39:37.907 268 18259.97 21.91 52745.97 88888.00 2007-09-25 18:39:38.407 268 18260.02 21.98 52745.98 88888.00 2007-09-25 18:39:38.907 268 18260.16 22.00 52745.94 88888.00 2007-09-25 18:39:39.407 268 18260.14 22.05 52745.92 88888.00 2007-09-25 18:39:39.907 268 18259.97 22.06 52745.94 88888.00 2007-09-25 18:39:40.407 268 18259.97 22.06 52745.94 88888.00 2007-09-25 18:39:40.907 268 18260.03 22.08 52746.01 88888.00 2007-09-25 18:39:41.407 268 18260.01 22.20 52746.05 88888.00 2007-09-25 18:39:41.907 268 18260.09 22.30 52746.09 88888.00 2007-09-25 18:39:42.407 268 18260.14 22.31 52746.02 88888.00 2007-09-25 18:39:42.907 268 18260.21 22.37 52745.97 88888.00 2007-09-25 18:39:43.407 268 18260.15 22.39 52745.91 88888.00 2007-09-25 18:39:43.907 268 18260.27 22.38 52746.04 88888.00 2007-09-25 18:39:44.407 268 18260.33 22.32 52746.04 88888.00 2007-09-25 18:39:44.907 268 18260.34 22.42 52746.04 88888.00 2007-09-25 18:39:45.407 268 18260.40 22.53 52745.91 88888.00 2007-09-25 18:39:45.907 268 18260.48 22.57 52745.85 88888.00 2007-09-25 18:39:46.407 268 18260.56 22.70 52745.93 88888.00 2007-09-25 18:39:46.907 268 18260.55 22.84 52746.00 88888.00 2007-09-25 18:39:47.407 268 18260.46 22.89 52746.03 88888.00 2007-09-25 18:39:47.907 268 18260.32 22.97 52745.99 88888.00 2007-09-25 18:39:48.407 268 18260.15 23.11 52746.01 88888.00 2007-09-25 18:39:48.907 268 18260.09 23.13 52745.96 88888.00 2007-09-25 18:39:49.407 268 18259.99 23.11 52745.86 88888.00 2007-09-25 18:39:49.907 268 18260.04 23.21 52745.88 88888.00 2007-09-25 18:39:50.407 268 18260.11 23.15 52745.88 88888.00 2007-09-25 18:39:50.907 268 18260.12 23.19 52745.83 88888.00 2007-09-25 18:39:51.407 268 18260.13 23.31 52745.82 88888.00 2007-09-25 18:39:51.907 268 18260.11 23.35 52745.75 88888.00 2007-09-25 18:39:52.407 268 18260.15 23.29 52745.76 88888.00 2007-09-25 18:39:52.907 268 18260.23 23.33 52745.79 88888.00 2007-09-25 18:39:53.407 268 18260.31 23.46 52745.70 88888.00 2007-09-25 18:39:53.907 268 18260.32 23.52 52745.79 88888.00 2007-09-25 18:39:54.407 268 18260.47 23.43 52745.85 88888.00 2007-09-25 18:39:54.907 268 18260.64 23.39 52745.80 88888.00 2007-09-25 18:39:55.407 268 18260.69 23.45 52745.78 88888.00 2007-09-25 18:39:55.907 268 18260.73 23.55 52745.81 88888.00 2007-09-25 18:39:56.407 268 18260.82 23.67 52745.89 88888.00 2007-09-25 18:39:56.907 268 18260.79 23.81 52745.79 88888.00 2007-09-25 18:39:57.407 268 18260.75 23.80 52745.82 88888.00 2007-09-25 18:39:57.907 268 18260.81 23.78 52745.81 88888.00 2007-09-25 18:39:58.407 268 18260.97 23.80 52745.85 88888.00 2007-09-25 18:39:58.907 268 18260.88 23.79 52745.81 88888.00 2007-09-25 18:39:59.407 268 18260.89 23.80 52745.71 88888.00 2007-09-25 18:39:59.907 268 18261.07 23.79 52745.60 88888.00 2007-09-25 18:40:00.407 268 18261.09 23.77 52745.65 88888.00 2007-09-25 18:40:00.907 268 18260.97 23.74 52745.66 88888.00 2007-09-25 18:40:01.407 268 18260.80 23.74 52745.56 88888.00 2007-09-25 18:40:01.907 268 18260.76 23.74 52745.56 88888.00 2007-09-25 18:40:02.407 268 18260.82 23.78 52745.51 88888.00 2007-09-25 18:40:02.907 268 18260.70 23.75 52745.54 88888.00 2007-09-25 18:40:03.407 268 18260.67 23.70 52745.59 88888.00 2007-09-25 18:40:03.907 268 18260.78 23.72 52745.57 88888.00 2007-09-25 18:40:04.407 268 18260.79 23.72 52745.58 88888.00 2007-09-25 18:40:04.907 268 18260.67 23.69 52745.60 88888.00 2007-09-25 18:40:05.407 268 18260.62 23.61 52745.63 88888.00 2007-09-25 18:40:05.907 268 18260.48 23.60 52745.60 88888.00 2007-09-25 18:40:06.407 268 18260.39 23.49 52745.56 88888.00 2007-09-25 18:40:06.907 268 18260.36 23.38 52745.57 88888.00 2007-09-25 18:40:07.407 268 18260.37 23.26 52745.64 88888.00 2007-09-25 18:40:07.907 268 18260.32 23.20 52745.64 88888.00 2007-09-25 18:40:08.407 268 18260.22 23.16 52745.71 88888.00 2007-09-25 18:40:08.907 268 18260.15 23.08 52745.78 88888.00 2007-09-25 18:40:09.407 268 18260.13 23.01 52745.71 88888.00 2007-09-25 18:40:09.907 268 18260.14 22.95 52745.65 88888.00 2007-09-25 18:40:10.407 268 18260.15 22.85 52745.71 88888.00 2007-09-25 18:40:10.907 268 18260.16 22.84 52745.87 88888.00 2007-09-25 18:40:11.407 268 18260.12 22.73 52745.82 88888.00 2007-09-25 18:40:11.907 268 18259.99 22.70 52745.78 88888.00 2007-09-25 18:40:12.407 268 18259.99 22.65 52745.66 88888.00 2007-09-25 18:40:12.907 268 18259.90 22.55 52745.63 88888.00 2007-09-25 18:40:13.407 268 18259.77 22.51 52745.62 88888.00 2007-09-25 18:40:13.907 268 18259.61 22.44 52745.74 88888.00 2007-09-25 18:40:14.407 268 18259.66 22.39 52745.69 88888.00 2007-09-25 18:40:14.907 268 18259.61 22.36 52745.65 88888.00 2007-09-25 18:40:15.407 268 18259.56 22.34 52745.69 88888.00 2007-09-25 18:40:15.907 268 18259.50 22.25 52745.78 88888.00 2007-09-25 18:40:16.407 268 18259.41 22.08 52745.79 88888.00 2007-09-25 18:40:16.907 268 18259.48 22.00 52745.88 88888.00 2007-09-25 18:40:17.407 268 18259.21 22.07 52745.83 88888.00 2007-09-25 18:40:17.907 268 18259.23 21.99 52745.87 88888.00 2007-09-25 18:40:18.407 268 18259.17 21.87 52745.91 88888.00 2007-09-25 18:40:18.907 268 18259.08 21.81 52745.92 88888.00 2007-09-25 18:40:19.407 268 18259.09 21.80 52746.14 88888.00 2007-09-25 18:40:19.907 268 18259.19 21.84 52746.35 88888.00 2007-09-25 18:40:20.407 268 18259.02 21.76 52746.24 88888.00 2007-09-25 18:40:20.907 268 18258.93 21.66 52746.09 88888.00 2007-09-25 18:40:21.407 268 18258.84 21.59 52745.99 88888.00 2007-09-25 18:40:21.907 268 18258.88 21.57 52746.10 88888.00 2007-09-25 18:40:22.407 268 18258.83 21.60 52746.24 88888.00 2007-09-25 18:40:22.907 268 18258.95 21.57 52746.18 88888.00 2007-09-25 18:40:23.407 268 18258.82 21.47 52746.16 88888.00 2007-09-25 18:40:23.907 268 18258.86 21.45 52746.18 88888.00 2007-09-25 18:40:24.407 268 18258.80 21.43 52746.28 88888.00 2007-09-25 18:40:24.907 268 18258.79 21.36 52746.35 88888.00 2007-09-25 18:40:25.407 268 18258.85 21.33 52746.28 88888.00 2007-09-25 18:40:25.907 268 18258.86 21.26 52746.32 88888.00 2007-09-25 18:40:26.407 268 18259.07 21.11 52746.32 88888.00 2007-09-25 18:40:26.907 268 18258.95 21.09 52746.25 88888.00 2007-09-25 18:40:27.407 268 18258.65 21.22 52746.27 88888.00 2007-09-25 18:40:27.907 268 18258.75 21.25 52746.25 88888.00 2007-09-25 18:40:28.407 268 18258.54 21.12 52746.21 88888.00 2007-09-25 18:40:28.907 268 18258.69 21.02 52746.21 88888.00 2007-09-25 18:40:29.407 268 18258.65 21.04 52746.33 88888.00 2007-09-25 18:40:29.907 268 18258.69 21.13 52746.43 88888.00 2007-09-25 18:40:30.407 268 18258.69 21.14 52746.31 88888.00 2007-09-25 18:40:30.907 268 18258.68 21.15 52746.31 88888.00 2007-09-25 18:40:31.407 268 18258.65 21.12 52746.41 88888.00 2007-09-25 18:40:31.907 268 18258.96 21.13 52746.48 88888.00 2007-09-25 18:40:32.407 268 18258.92 21.18 52746.46 88888.00 2007-09-25 18:40:32.907 268 18258.71 21.20 52746.44 88888.00 2007-09-25 18:40:33.407 268 18258.99 21.26 52746.51 88888.00 2007-09-25 18:40:33.907 268 18259.10 21.34 52746.70 88888.00 2007-09-25 18:40:34.407 268 18259.05 21.30 52746.78 88888.00 2007-09-25 18:40:34.907 268 18259.15 21.37 52746.96 88888.00 2007-09-25 18:40:35.407 268 18259.19 21.45 52746.96 88888.00 2007-09-25 18:40:35.907 268 18259.15 21.51 52746.85 88888.00 2007-09-25 18:40:36.407 268 18259.12 21.62 52746.82 88888.00 2007-09-25 18:40:36.907 268 18258.96 21.70 52746.86 88888.00 2007-09-25 18:40:37.407 268 18258.93 21.74 52746.82 88888.00 2007-09-25 18:40:37.907 268 18258.83 21.82 52746.73 88888.00 2007-09-25 18:40:38.407 268 18258.81 21.87 52746.64 88888.00 2007-09-25 18:40:38.907 268 18258.80 21.97 52746.71 88888.00 2007-09-25 18:40:39.407 268 18258.79 22.07 52746.73 88888.00 2007-09-25 18:40:39.907 268 18258.74 22.20 52746.73 88888.00 2007-09-25 18:40:40.407 268 18258.74 22.23 52746.75 88888.00 2007-09-25 18:40:40.907 268 18258.80 22.35 52746.64 88888.00 2007-09-25 18:40:41.407 268 18258.85 22.44 52746.56 88888.00 2007-09-25 18:40:41.907 268 18258.65 22.48 52746.61 88888.00 2007-09-25 18:40:42.407 268 18258.73 22.57 52746.78 88888.00 2007-09-25 18:40:42.907 268 18258.86 22.67 52746.74 88888.00 2007-09-25 18:40:43.407 268 18258.68 22.70 52746.81 88888.00 2007-09-25 18:40:43.907 268 18258.52 22.68 52746.76 88888.00 2007-09-25 18:40:44.407 268 18258.50 22.70 52746.83 88888.00 2007-09-25 18:40:44.907 268 18258.49 22.78 52746.74 88888.00 2007-09-25 18:40:45.407 268 18258.59 22.93 52746.68 88888.00 2007-09-25 18:40:45.907 268 18258.69 23.05 52746.73 88888.00 2007-09-25 18:40:46.407 268 18258.60 23.02 52746.71 88888.00 2007-09-25 18:40:46.907 268 18258.62 23.03 52746.54 88888.00 2007-09-25 18:40:47.404 268 18258.61 23.10 52746.47 88888.00 2007-09-25 18:40:47.904 268 18258.52 23.13 52746.37 88888.00 2007-09-25 18:40:48.404 268 18258.59 23.19 52746.40 88888.00 2007-09-25 18:40:48.904 268 18258.63 23.26 52746.46 88888.00 2007-09-25 18:40:49.404 268 18258.57 23.32 52746.44 88888.00 2007-09-25 18:40:49.904 268 18258.64 23.45 52746.47 88888.00 2007-09-25 18:40:50.404 268 18258.91 23.52 52746.44 88888.00 2007-09-25 18:40:50.904 268 18258.79 23.45 52746.54 88888.00 2007-09-25 18:40:51.404 268 18258.64 23.56 52746.61 88888.00 2007-09-25 18:40:51.904 268 18258.62 23.60 52746.49 88888.00 2007-09-25 18:40:52.404 268 18258.63 23.52 52746.48 88888.00 2007-09-25 18:40:52.904 268 18258.65 23.47 52746.51 88888.00 2007-09-25 18:40:53.404 268 18258.57 23.43 52746.45 88888.00 2007-09-25 18:40:53.904 268 18258.52 23.51 52746.44 88888.00 2007-09-25 18:40:54.404 268 18258.58 23.53 52746.52 88888.00 2007-09-25 18:40:54.904 268 18258.70 23.55 52746.54 88888.00 2007-09-25 18:40:55.404 268 18258.63 23.49 52746.51 88888.00 2007-09-25 18:40:55.904 268 18258.87 23.44 52746.50 88888.00 2007-09-25 18:40:56.404 268 18258.77 23.52 52746.55 88888.00 2007-09-25 18:40:56.904 268 18258.58 23.54 52746.62 88888.00 2007-09-25 18:40:57.404 268 18258.44 23.46 52746.57 88888.00 2007-09-25 18:40:57.904 268 18258.38 23.42 52746.46 88888.00 2007-09-25 18:40:58.404 268 18258.52 23.30 52746.39 88888.00 2007-09-25 18:40:58.904 268 18258.47 23.27 52746.39 88888.00 2007-09-25 18:40:59.404 268 18258.43 23.15 52746.38 88888.00 2007-09-25 18:40:59.904 268 18258.39 23.09 52746.36 88888.00 2007-09-25 18:41:00.404 268 18258.38 23.07 52746.28 88888.00 2007-09-25 18:41:00.904 268 18258.42 22.95 52746.26 88888.00 2007-09-25 18:41:01.404 268 18258.26 22.93 52746.28 88888.00 2007-09-25 18:41:01.904 268 18258.28 22.79 52746.32 88888.00 2007-09-25 18:41:02.404 268 18258.31 22.75 52746.22 88888.00 2007-09-25 18:41:02.904 268 18258.39 22.68 52746.21 88888.00 2007-09-25 18:41:03.404 268 18258.48 22.63 52746.21 88888.00 2007-09-25 18:41:03.904 268 18258.38 22.70 52746.13 88888.00 2007-09-25 18:41:04.404 268 18258.37 22.69 52746.12 88888.00 2007-09-25 18:41:04.904 268 18258.21 22.62 52746.00 88888.00 2007-09-25 18:41:05.404 268 18258.29 22.45 52745.86 88888.00 2007-09-25 18:41:05.904 268 18258.34 22.29 52745.98 88888.00 2007-09-25 18:41:06.404 268 18258.37 22.22 52745.97 88888.00 2007-09-25 18:41:06.904 268 18258.45 22.20 52745.89 88888.00 2007-09-25 18:41:07.404 268 18258.30 22.13 52745.74 88888.00 2007-09-25 18:41:07.904 268 18258.30 22.09 52745.78 88888.00 2007-09-25 18:41:08.404 268 18258.31 22.02 52745.91 88888.00 2007-09-25 18:41:08.904 268 18258.34 21.98 52745.91 88888.00 2007-09-25 18:41:09.404 268 18258.33 21.93 52745.90 88888.00 2007-09-25 18:41:09.904 268 18258.26 21.78 52745.85 88888.00 2007-09-25 18:41:10.404 268 18258.27 21.74 52745.78 88888.00 2007-09-25 18:41:10.904 268 18258.41 21.69 52745.74 88888.00 2007-09-25 18:41:11.404 268 18258.44 21.69 52745.71 88888.00 2007-09-25 18:41:11.904 268 18258.60 21.63 52745.76 88888.00 2007-09-25 18:41:12.404 268 18258.61 21.48 52745.74 88888.00 2007-09-25 18:41:12.904 268 18258.60 21.44 52745.85 88888.00 2007-09-25 18:41:13.404 268 18258.60 21.40 52745.81 88888.00 2007-09-25 18:41:13.904 268 18258.68 21.28 52745.67 88888.00 2007-09-25 18:41:14.404 268 18258.70 21.27 52745.65 88888.00 2007-09-25 18:41:14.904 268 18258.72 21.18 52745.81 88888.00 2007-09-25 18:41:15.404 268 18258.76 21.16 52745.86 88888.00 2007-09-25 18:41:15.904 268 18258.74 21.21 52745.76 88888.00 2007-09-25 18:41:16.404 268 18258.76 21.16 52745.74 88888.00 2007-09-25 18:41:16.904 268 18258.72 21.11 52745.71 88888.00 2007-09-25 18:41:17.404 268 18258.73 21.09 52745.73 88888.00 2007-09-25 18:41:17.904 268 18258.84 21.07 52745.73 88888.00 2007-09-25 18:41:18.404 268 18258.88 21.04 52745.86 88888.00 2007-09-25 18:41:18.904 268 18258.87 21.12 52745.81 88888.00 2007-09-25 18:41:19.404 268 18259.07 21.15 52745.86 88888.00 2007-09-25 18:41:19.904 268 18259.19 21.19 52745.94 88888.00 2007-09-25 18:41:20.404 268 18259.14 21.16 52745.79 88888.00 2007-09-25 18:41:20.904 268 18259.06 21.22 52745.76 88888.00 2007-09-25 18:41:21.404 268 18258.98 21.24 52745.83 88888.00 2007-09-25 18:41:21.904 268 18259.09 21.27 52745.87 88888.00 2007-09-25 18:41:22.404 268 18259.14 21.30 52745.75 88888.00 2007-09-25 18:41:22.904 268 18259.20 21.32 52745.57 88888.00 2007-09-25 18:41:23.404 268 18259.14 21.37 52745.65 88888.00 2007-09-25 18:41:23.904 268 18259.18 21.33 52745.70 88888.00 2007-09-25 18:41:24.404 268 18259.25 21.39 52745.80 88888.00 2007-09-25 18:41:24.904 268 18259.33 21.37 52745.90 88888.00 2007-09-25 18:41:25.404 268 18259.31 21.42 52745.90 88888.00 2007-09-25 18:41:25.904 268 18259.31 21.43 52745.86 88888.00 2007-09-25 18:41:26.404 268 18259.37 21.51 52745.89 88888.00 2007-09-25 18:41:26.904 268 18259.41 21.61 52745.86 88888.00 2007-09-25 18:41:27.404 268 18259.44 21.69 52745.82 88888.00 2007-09-25 18:41:27.904 268 18259.31 21.73 52745.86 88888.00 2007-09-25 18:41:28.404 268 18259.28 21.84 52745.89 88888.00 2007-09-25 18:41:28.904 268 18259.38 21.96 52745.81 88888.00 2007-09-25 18:41:29.404 268 18259.47 22.01 52745.70 88888.00 2007-09-25 18:41:29.904 268 18259.42 22.04 52745.76 88888.00 2007-09-25 18:41:30.404 268 18259.50 22.09 52745.88 88888.00 2007-09-25 18:41:30.904 268 18259.56 22.13 52745.94 88888.00 2007-09-25 18:41:31.404 268 18259.52 22.09 52745.91 88888.00 2007-09-25 18:41:31.904 268 18259.56 22.18 52746.04 88888.00 2007-09-25 18:41:32.404 268 18259.51 22.25 52745.93 88888.00 2007-09-25 18:41:32.904 268 18259.57 22.35 52745.82 88888.00 2007-09-25 18:41:33.404 268 18259.61 22.41 52745.83 88888.00 2007-09-25 18:41:33.904 268 18259.71 22.42 52745.94 88888.00 2007-09-25 18:41:34.404 268 18259.67 22.51 52746.06 88888.00 2007-09-25 18:41:34.904 268 18259.64 22.59 52746.03 88888.00 2007-09-25 18:41:35.404 268 18259.75 22.56 52746.03 88888.00 2007-09-25 18:41:35.904 268 18259.70 22.61 52745.97 88888.00 2007-09-25 18:41:36.404 268 18259.63 22.64 52746.08 88888.00 2007-09-25 18:41:36.904 268 18259.68 22.67 52746.12 88888.00 2007-09-25 18:41:37.404 268 18259.81 22.73 52746.14 88888.00 2007-09-25 18:41:37.904 268 18259.79 22.84 52746.18 88888.00 2007-09-25 18:41:38.404 268 18259.77 22.91 52746.16 88888.00 2007-09-25 18:41:38.904 268 18259.77 22.90 52746.16 88888.00 2007-09-25 18:41:39.404 268 18259.73 22.89 52746.17 88888.00 2007-09-25 18:41:39.904 268 18259.78 22.93 52746.16 88888.00 2007-09-25 18:41:40.404 268 18259.58 22.92 52746.10 88888.00 2007-09-25 18:41:40.904 268 18259.56 22.97 52746.09 88888.00 2007-09-25 18:41:41.404 268 18259.55 23.01 52746.04 88888.00 2007-09-25 18:41:41.904 268 18259.58 23.06 52746.12 88888.00 2007-09-25 18:41:42.404 268 18259.47 23.11 52746.16 88888.00 2007-09-25 18:41:42.904 268 18259.41 23.09 52746.16 88888.00 2007-09-25 18:41:43.404 268 18259.40 23.09 52746.18 88888.00 2007-09-25 18:41:43.904 268 18259.48 23.03 52746.22 88888.00 2007-09-25 18:41:44.404 268 18259.49 23.06 52746.20 88888.00 2007-09-25 18:41:44.904 268 18259.44 23.12 52746.25 88888.00 2007-09-25 18:41:45.404 268 18259.33 23.20 52746.18 88888.00 2007-09-25 18:41:45.904 268 18259.20 23.24 52746.09 88888.00 2007-09-25 18:41:46.404 268 18259.06 23.31 52746.05 88888.00 2007-09-25 18:41:46.904 268 18258.88 23.36 52746.03 88888.00 2007-09-25 18:41:47.404 268 18258.84 23.32 52746.05 88888.00 2007-09-25 18:41:47.904 268 18258.75 23.33 52746.11 88888.00 2007-09-25 18:41:48.404 268 18258.60 23.35 52746.10 88888.00 2007-09-25 18:41:48.904 268 18258.61 23.33 52746.17 88888.00 2007-09-25 18:41:49.404 268 18258.75 23.25 52746.15 88888.00 2007-09-25 18:41:49.904 268 18258.66 23.28 52746.12 88888.00 2007-09-25 18:41:50.404 268 18258.53 23.29 52746.03 88888.00 2007-09-25 18:41:50.904 268 18258.48 23.24 52746.10 88888.00 2007-09-25 18:41:51.404 268 18258.41 23.30 52746.22 88888.00 2007-09-25 18:41:51.904 268 18258.40 23.32 52746.33 88888.00 2007-09-25 18:41:52.404 268 18258.52 23.36 52746.38 88888.00 2007-09-25 18:41:52.904 268 18258.47 23.35 52746.34 88888.00 2007-09-25 18:41:53.404 268 18258.51 23.35 52746.08 88888.00 2007-09-25 18:41:53.904 268 18258.44 23.30 52746.23 88888.00 2007-09-25 18:41:54.404 268 18258.27 23.33 52746.33 88888.00 2007-09-25 18:41:54.904 268 18258.20 23.28 52746.18 88888.00 2007-09-25 18:41:55.404 268 18258.15 23.21 52746.06 88888.00 2007-09-25 18:41:55.904 268 18257.96 23.11 52746.05 88888.00 2007-09-25 18:41:56.404 268 18257.98 23.06 52746.03 88888.00 2007-09-25 18:41:56.904 268 18257.86 23.07 52746.03 88888.00 2007-09-25 18:41:57.404 268 18257.90 22.97 52746.03 88888.00 2007-09-25 18:41:57.904 268 18257.94 22.96 52745.87 88888.00 2007-09-25 18:41:58.404 268 18257.85 22.94 52745.90 88888.00 2007-09-25 18:41:58.904 268 18257.85 22.92 52745.93 88888.00 2007-09-25 18:41:59.404 268 18257.88 22.88 52745.90 88888.00 2007-09-25 18:41:59.904 268 18257.94 22.85 52745.87 88888.00 2007-09-25 18:42:00.404 268 18257.88 22.80 52745.87 88888.00 2007-09-25 18:42:00.904 268 18257.84 22.65 52745.91 88888.00 2007-09-25 18:42:01.404 268 18257.96 22.59 52745.83 88888.00 2007-09-25 18:42:01.904 268 18258.09 22.58 52745.80 88888.00 2007-09-25 18:42:02.404 268 18258.05 22.47 52745.78 88888.00 2007-09-25 18:42:02.904 268 18258.12 22.41 52745.86 88888.00 2007-09-25 18:42:03.404 268 18258.08 22.41 52745.89 88888.00 2007-09-25 18:42:03.904 268 18258.00 22.37 52745.77 88888.00 2007-09-25 18:42:04.404 268 18258.00 22.23 52745.77 88888.00 2007-09-25 18:42:04.904 268 18258.11 22.15 52745.78 88888.00 2007-09-25 18:42:05.404 268 18258.16 22.16 52745.88 88888.00 2007-09-25 18:42:05.904 268 18258.30 21.99 52745.90 88888.00 2007-09-25 18:42:06.404 268 18258.28 21.89 52745.85 88888.00 2007-09-25 18:42:06.904 268 18258.22 21.80 52745.76 88888.00 2007-09-25 18:42:07.404 268 18258.29 21.79 52745.85 88888.00 2007-09-25 18:42:07.904 268 18258.26 21.75 52745.93 88888.00 2007-09-25 18:42:08.404 268 18258.33 21.77 52746.05 88888.00 2007-09-25 18:42:08.904 268 18258.42 21.75 52746.04 88888.00 2007-09-25 18:42:09.404 268 18258.43 21.71 52746.04 88888.00 2007-09-25 18:42:09.904 268 18258.32 21.64 52746.17 88888.00 2007-09-25 18:42:10.404 268 18258.27 21.54 52746.14 88888.00 2007-09-25 18:42:10.904 268 18258.29 21.40 52746.18 88888.00 2007-09-25 18:42:11.404 268 18258.21 21.36 52746.22 88888.00 2007-09-25 18:42:11.904 268 18258.31 21.27 52746.13 88888.00 2007-09-25 18:42:12.404 268 18258.48 21.35 52746.39 88888.00 2007-09-25 18:42:12.904 268 18258.36 21.41 52746.49 88888.00 2007-09-25 18:42:13.404 268 18258.39 21.30 52746.44 88888.00 2007-09-25 18:42:13.904 268 18258.40 21.32 52746.45 88888.00 2007-09-25 18:42:14.404 268 18258.43 21.39 52746.40 88888.00 2007-09-25 18:42:14.904 268 18258.47 21.38 52746.37 88888.00 2007-09-25 18:42:15.404 268 18258.51 21.32 52746.39 88888.00 2007-09-25 18:42:15.904 268 18258.40 21.39 52746.46 88888.00 2007-09-25 18:42:16.404 268 18258.48 21.40 52746.43 88888.00 2007-09-25 18:42:16.904 268 18258.36 21.43 52746.45 88888.00 2007-09-25 18:42:17.404 268 18258.31 21.58 52746.55 88888.00 2007-09-25 18:42:17.904 268 18258.27 21.68 52746.62 88888.00 2007-09-25 18:42:18.404 268 18258.52 21.70 52746.64 88888.00 2007-09-25 18:42:18.904 268 18258.57 21.82 52746.60 88888.00 2007-09-25 18:42:19.404 268 18258.75 21.96 52746.56 88888.00 2007-09-25 18:42:19.904 268 18258.63 21.99 52746.62 88888.00 2007-09-25 18:42:20.404 268 18258.37 22.05 52746.63 88888.00 2007-09-25 18:42:20.904 268 18258.22 22.19 52746.64 88888.00 2007-09-25 18:42:21.404 268 18258.29 22.28 52746.67 88888.00 2007-09-25 18:42:21.904 268 18258.47 22.37 52746.75 88888.00 2007-09-25 18:42:22.404 268 18258.51 22.56 52746.91 88888.00 2007-09-25 18:42:22.904 268 18258.34 22.72 52746.89 88888.00 2007-09-25 18:42:23.404 268 18258.11 22.71 52746.84 88888.00 2007-09-25 18:42:23.904 268 18258.04 22.80 52746.84 88888.00 2007-09-25 18:42:24.404 268 18258.11 22.87 52746.71 88888.00 2007-09-25 18:42:24.904 268 18258.27 22.94 52746.70 88888.00 2007-09-25 18:42:25.404 268 18258.40 23.01 52746.71 88888.00 2007-09-25 18:42:25.904 268 18258.29 23.14 52746.64 88888.00 2007-09-25 18:42:26.404 268 18258.34 23.24 52746.71 88888.00 2007-09-25 18:42:26.904 268 18258.50 23.21 52746.68 88888.00 2007-09-25 18:42:27.404 268 18258.59 23.31 52746.60 88888.00 2007-09-25 18:42:27.904 268 18258.60 23.53 52746.62 88888.00 2007-09-25 18:42:28.404 268 18258.60 23.58 52746.69 88888.00 2007-09-25 18:42:28.904 268 18258.64 23.64 52746.73 88888.00 2007-09-25 18:42:29.404 268 18258.61 23.78 52746.72 88888.00 2007-09-25 18:42:29.904 268 18258.62 23.85 52746.64 88888.00 2007-09-25 18:42:30.404 268 18258.77 23.84 52746.64 88888.00 2007-09-25 18:42:30.904 268 18258.69 23.90 52746.71 88888.00 2007-09-25 18:42:31.404 268 18258.52 23.96 52746.64 88888.00 2007-09-25 18:42:31.904 268 18258.61 23.99 52746.60 88888.00 2007-09-25 18:42:32.404 268 18258.84 24.00 52746.61 88888.00 2007-09-25 18:42:32.904 268 18258.91 23.98 52746.63 88888.00 2007-09-25 18:42:33.404 268 18258.72 24.05 52746.72 88888.00 2007-09-25 18:42:33.904 268 18258.53 24.10 52746.80 88888.00 2007-09-25 18:42:34.404 268 18258.51 24.11 52746.75 88888.00 2007-09-25 18:42:34.904 268 18258.59 24.10 52746.85 88888.00 2007-09-25 18:42:35.404 268 18258.71 24.02 52746.79 88888.00 2007-09-25 18:42:35.904 268 18258.75 24.05 52746.64 88888.00 2007-09-25 18:42:36.404 268 18258.72 24.09 52746.64 88888.00 2007-09-25 18:42:36.904 268 18258.71 24.01 52746.82 88888.00 2007-09-25 18:42:37.404 268 18258.50 24.03 52746.72 88888.00 2007-09-25 18:42:37.904 268 18258.47 24.00 52746.62 88888.00 2007-09-25 18:42:38.404 268 18258.58 24.02 52746.57 88888.00 2007-09-25 18:42:38.904 268 18258.49 24.04 52746.57 88888.00 2007-09-25 18:42:39.404 268 18258.26 24.08 52746.48 88888.00 2007-09-25 18:42:39.904 268 18258.29 24.09 52746.40 88888.00 2007-09-25 18:42:40.404 268 18258.36 24.08 52746.41 88888.00 2007-09-25 18:42:40.904 268 18258.44 24.01 52746.43 88888.00 2007-09-25 18:42:41.404 268 18258.45 23.96 52746.37 88888.00 2007-09-25 18:42:41.904 268 18258.33 23.96 52746.33 88888.00 2007-09-25 18:42:42.404 268 18258.37 23.96 52746.24 88888.00 2007-09-25 18:42:42.904 268 18258.34 23.94 52746.25 88888.00 2007-09-25 18:42:43.404 268 18258.39 23.92 52746.16 88888.00 2007-09-25 18:42:43.904 268 18258.47 23.93 52746.10 88888.00 2007-09-25 18:42:44.404 268 18258.53 23.91 52745.96 88888.00 2007-09-25 18:42:44.904 268 18258.55 23.95 52745.89 88888.00 2007-09-25 18:42:45.404 268 18258.64 23.88 52745.88 88888.00 2007-09-25 18:42:45.904 268 18258.80 23.85 52745.69 88888.00 2007-09-25 18:42:46.404 268 18258.74 23.80 52745.75 88888.00 2007-09-25 18:42:46.904 268 18258.55 23.77 52745.85 88888.00 2007-09-25 18:42:47.404 268 18258.58 23.77 52745.66 88888.00 2007-09-25 18:42:47.904 268 18258.54 23.85 52745.64 88888.00 2007-09-25 18:42:48.404 268 18258.49 23.74 52745.53 88888.00 2007-09-25 18:42:48.904 268 18258.51 23.67 52745.52 88888.00 2007-09-25 18:42:49.404 268 18258.83 23.57 52745.51 88888.00 2007-09-25 18:42:49.904 268 18259.01 23.59 52745.43 88888.00 2007-09-25 18:42:50.404 268 18258.91 23.65 52745.39 88888.00 2007-09-25 18:42:50.904 268 18258.87 23.68 52745.38 88888.00 2007-09-25 18:42:51.404 268 18258.86 23.78 52745.35 88888.00 2007-09-25 18:42:51.904 268 18258.94 23.75 52745.51 88888.00 2007-09-25 18:42:52.404 268 18258.88 23.67 52745.54 88888.00 2007-09-25 18:42:52.904 268 18259.04 23.57 52745.45 88888.00 2007-09-25 18:42:53.404 268 18259.05 23.49 52745.43 88888.00 2007-09-25 18:42:53.904 268 18258.99 23.52 52745.53 88888.00 2007-09-25 18:42:54.404 268 18259.06 23.43 52745.57 88888.00 2007-09-25 18:42:54.904 268 18259.12 23.32 52745.54 88888.00 2007-09-25 18:42:55.404 268 18259.20 23.33 52745.39 88888.00 2007-09-25 18:42:55.904 268 18259.16 23.29 52745.43 88888.00 2007-09-25 18:42:56.404 268 18259.10 23.19 52745.41 88888.00 2007-09-25 18:42:56.904 268 18259.26 23.13 52745.24 88888.00 2007-09-25 18:42:57.404 268 18259.30 23.07 52745.24 88888.00 2007-09-25 18:42:57.904 268 18259.38 23.00 52745.33 88888.00 2007-09-25 18:42:58.404 268 18259.31 22.81 52745.51 88888.00 2007-09-25 18:42:58.904 268 18259.30 22.71 52745.51 88888.00 2007-09-25 18:42:59.404 268 18259.28 22.74 52745.59 88888.00 2007-09-25 18:42:59.904 268 18259.14 22.79 52745.66 88888.00 2007-09-25 18:43:00.404 268 18259.05 22.80 52745.62 88888.00 2007-09-25 18:43:00.904 268 18258.97 22.73 52745.68 88888.00 2007-09-25 18:43:01.404 268 18259.05 22.61 52745.75 88888.00 2007-09-25 18:43:01.904 268 18259.26 22.43 52745.86 88888.00 2007-09-25 18:43:02.404 268 18259.16 22.38 52745.98 88888.00 2007-09-25 18:43:02.904 268 18259.13 22.34 52746.04 88888.00 2007-09-25 18:43:03.404 268 18259.05 22.35 52746.03 88888.00 2007-09-25 18:43:03.904 268 18259.14 22.20 52746.02 88888.00 2007-09-25 18:43:04.404 268 18259.19 22.13 52746.05 88888.00 2007-09-25 18:43:04.904 268 18259.05 22.14 52746.03 88888.00 2007-09-25 18:43:05.404 268 18259.10 22.15 52746.02 88888.00 2007-09-25 18:43:05.904 268 18259.19 22.11 52746.03 88888.00 2007-09-25 18:43:06.404 268 18259.15 22.12 52746.03 88888.00 2007-09-25 18:43:06.904 268 18259.17 22.06 52746.03 88888.00 2007-09-25 18:43:07.404 268 18259.10 22.00 52745.97 88888.00 2007-09-25 18:43:07.904 268 18258.97 21.99 52746.06 88888.00 2007-09-25 18:43:08.404 268 18258.82 21.99 52746.18 88888.00 2007-09-25 18:43:08.904 268 18258.92 21.96 52746.20 88888.00 2007-09-25 18:43:09.404 268 18258.84 21.93 52746.22 88888.00 2007-09-25 18:43:09.904 268 18258.82 21.95 52746.35 88888.00 2007-09-25 18:43:10.404 268 18258.72 21.91 52746.32 88888.00 2007-09-25 18:43:10.904 268 18258.73 21.91 52746.38 88888.00 2007-09-25 18:43:11.404 268 18258.65 21.96 52746.47 88888.00 2007-09-25 18:43:11.904 268 18258.64 22.02 52746.45 88888.00 2007-09-25 18:43:12.404 268 18258.59 22.07 52746.49 88888.00 2007-09-25 18:43:12.904 268 18258.51 22.06 52746.49 88888.00 2007-09-25 18:43:13.404 268 18258.40 22.22 52746.50 88888.00 2007-09-25 18:43:13.904 268 18258.39 22.27 52746.58 88888.00 2007-09-25 18:43:14.404 268 18258.38 22.29 52746.56 88888.00 2007-09-25 18:43:14.904 268 18258.37 22.28 52746.57 88888.00 2007-09-25 18:43:15.404 268 18258.37 22.38 52746.69 88888.00 2007-09-25 18:43:15.904 268 18258.41 22.44 52746.55 88888.00 2007-09-25 18:43:16.404 268 18258.50 22.44 52746.54 88888.00 2007-09-25 18:43:16.904 268 18258.38 22.45 52746.47 88888.00 2007-09-25 18:43:17.404 268 18258.34 22.53 52746.38 88888.00 2007-09-25 18:43:17.904 268 18258.30 22.51 52746.40 88888.00 2007-09-25 18:43:18.404 268 18258.16 22.56 52746.47 88888.00 2007-09-25 18:43:18.904 268 18258.12 22.61 52746.54 88888.00 2007-09-25 18:43:19.404 268 18258.22 22.67 52746.48 88888.00 2007-09-25 18:43:19.904 268 18258.19 22.74 52746.41 88888.00 2007-09-25 18:43:20.404 268 18258.12 22.82 52746.32 88888.00 2007-09-25 18:43:20.904 268 18258.00 22.87 52746.40 88888.00 2007-09-25 18:43:21.404 268 18258.07 22.91 52746.34 88888.00 2007-09-25 18:43:21.904 268 18258.22 22.89 52746.48 88888.00 2007-09-25 18:43:22.404 268 18258.28 22.89 52746.56 88888.00 2007-09-25 18:43:22.904 268 18258.18 22.93 52746.54 88888.00 2007-09-25 18:43:23.404 268 18258.12 22.88 52746.56 88888.00 2007-09-25 18:43:23.904 268 18258.15 22.85 52746.50 88888.00 2007-09-25 18:43:24.404 268 18258.08 22.89 52746.38 88888.00 2007-09-25 18:43:24.904 268 18258.11 22.86 52746.46 88888.00 2007-09-25 18:43:25.404 268 18258.26 22.91 52746.45 88888.00 2007-09-25 18:43:25.904 268 18258.18 23.01 52746.45 88888.00 2007-09-25 18:43:26.404 268 18258.19 23.04 52746.38 88888.00 2007-09-25 18:43:26.904 268 18258.08 22.95 52746.28 88888.00 2007-09-25 18:43:27.404 268 18258.06 22.95 52746.33 88888.00 2007-09-25 18:43:27.904 268 18258.18 22.99 52746.35 88888.00 2007-09-25 18:43:28.404 268 18258.12 22.94 52746.29 88888.00 2007-09-25 18:43:28.904 268 18258.11 23.01 52746.32 88888.00 2007-09-25 18:43:29.404 268 18258.25 23.06 52746.36 88888.00 2007-09-25 18:43:29.904 268 18258.25 23.14 52746.34 88888.00 2007-09-25 18:43:30.404 268 18258.26 23.18 52746.28 88888.00 2007-09-25 18:43:30.904 268 18258.28 23.10 52746.27 88888.00 2007-09-25 18:43:31.404 268 18258.34 23.13 52746.44 88888.00 2007-09-25 18:43:31.904 268 18258.40 23.18 52746.47 88888.00 2007-09-25 18:43:32.404 268 18258.41 23.09 52746.44 88888.00 2007-09-25 18:43:32.904 268 18258.43 23.14 52746.40 88888.00 2007-09-25 18:43:33.404 268 18258.44 23.13 52746.43 88888.00 2007-09-25 18:43:33.904 268 18258.47 23.23 52746.38 88888.00 2007-09-25 18:43:34.404 268 18258.50 23.24 52746.35 88888.00 2007-09-25 18:43:34.904 268 18258.58 23.25 52746.31 88888.00 2007-09-25 18:43:35.404 268 18258.58 23.26 52746.38 88888.00 2007-09-25 18:43:35.904 268 18258.59 23.29 52746.29 88888.00 2007-09-25 18:43:36.404 268 18258.55 23.33 52746.25 88888.00 2007-09-25 18:43:36.904 268 18258.61 23.37 52746.25 88888.00 2007-09-25 18:43:37.404 268 18258.59 23.26 52746.20 88888.00 2007-09-25 18:43:37.904 268 18258.64 23.28 52746.10 88888.00 2007-09-25 18:43:38.404 268 18258.80 23.33 52746.11 88888.00 2007-09-25 18:43:38.904 268 18258.91 23.32 52746.17 88888.00 2007-09-25 18:43:39.404 268 18258.90 23.36 52746.20 88888.00 2007-09-25 18:43:39.904 268 18258.77 23.42 52746.09 88888.00 2007-09-25 18:43:40.404 268 18258.81 23.41 52746.02 88888.00 2007-09-25 18:43:40.904 268 18258.95 23.46 52746.09 88888.00 2007-09-25 18:43:41.404 268 18259.01 23.62 52746.09 88888.00 2007-09-25 18:43:41.904 268 18259.05 23.71 52745.98 88888.00 2007-09-25 18:43:42.404 268 18259.08 23.71 52745.94 88888.00 2007-09-25 18:43:42.904 268 18259.15 23.70 52745.94 88888.00 2007-09-25 18:43:43.404 268 18259.16 23.67 52745.97 88888.00 2007-09-25 18:43:43.904 268 18259.34 23.69 52746.01 88888.00 2007-09-25 18:43:44.404 268 18259.44 23.67 52746.01 88888.00 2007-09-25 18:43:44.904 268 18259.45 23.65 52745.99 88888.00 2007-09-25 18:43:45.404 268 18259.28 23.70 52745.92 88888.00 2007-09-25 18:43:45.904 268 18259.15 23.62 52745.81 88888.00 2007-09-25 18:43:46.404 268 18259.23 23.60 52745.88 88888.00 2007-09-25 18:43:46.904 268 18259.39 23.63 52745.96 88888.00 2007-09-25 18:43:47.404 268 18259.36 23.57 52746.00 88888.00 2007-09-25 18:43:47.904 268 18259.39 23.46 52745.87 88888.00 2007-09-25 18:43:48.404 268 18259.35 23.44 52745.89 88888.00 2007-09-25 18:43:48.904 268 18259.25 23.41 52745.94 88888.00 2007-09-25 18:43:49.404 268 18259.26 23.35 52745.98 88888.00 2007-09-25 18:43:49.904 268 18259.37 23.31 52745.96 88888.00 2007-09-25 18:43:50.404 268 18259.39 23.34 52745.99 88888.00 2007-09-25 18:43:50.904 268 18259.51 23.32 52745.88 88888.00 2007-09-25 18:43:51.404 268 18259.41 23.13 52745.87 88888.00 2007-09-25 18:43:51.904 268 18259.41 23.06 52746.05 88888.00 2007-09-25 18:43:52.404 268 18259.40 22.96 52746.04 88888.00 2007-09-25 18:43:52.904 268 18259.24 22.88 52745.98 88888.00 2007-09-25 18:43:53.404 268 18259.25 22.82 52746.00 88888.00 2007-09-25 18:43:53.904 268 18259.21 22.77 52745.93 88888.00 2007-09-25 18:43:54.404 268 18259.36 22.78 52746.01 88888.00 2007-09-25 18:43:54.904 268 18259.35 22.68 52746.15 88888.00 2007-09-25 18:43:55.404 268 18259.26 22.61 52746.13 88888.00 2007-09-25 18:43:55.904 268 18259.17 22.58 52746.03 88888.00 2007-09-25 18:43:56.404 268 18259.25 22.42 52746.02 88888.00 2007-09-25 18:43:56.904 268 18259.24 22.31 52746.03 88888.00 2007-09-25 18:43:57.404 268 18259.26 22.29 52746.11 88888.00 2007-09-25 18:43:57.904 268 18259.17 22.36 52746.14 88888.00 2007-09-25 18:43:58.404 268 18259.04 22.40 52746.10 88888.00 2007-09-25 18:43:58.904 268 18258.87 22.30 52746.11 88888.00 2007-09-25 18:43:59.404 268 18258.82 22.24 52746.23 88888.00 2007-09-25 18:43:59.904 268 18258.77 22.14 52746.24 88888.00 2007-09-25 18:44:00.404 268 18258.80 22.08 52746.25 88888.00 2007-09-25 18:44:00.904 268 18258.76 21.99 52746.12 88888.00 2007-09-25 18:44:01.404 268 18258.65 21.88 52746.16 88888.00 2007-09-25 18:44:01.904 268 18258.52 21.76 52746.03 88888.00 2007-09-25 18:44:02.404 268 18258.48 21.78 52746.04 88888.00 2007-09-25 18:44:02.904 268 18258.48 21.78 52746.12 88888.00 2007-09-25 18:44:03.404 268 18258.55 21.81 52746.11 88888.00 2007-09-25 18:44:03.904 268 18258.64 21.80 52746.26 88888.00 2007-09-25 18:44:04.404 268 18258.63 21.86 52746.32 88888.00 2007-09-25 18:44:04.904 268 18258.51 21.90 52746.33 88888.00 2007-09-25 18:44:05.404 268 18258.52 21.85 52746.26 88888.00 2007-09-25 18:44:05.904 268 18258.66 21.78 52746.24 88888.00 2007-09-25 18:44:06.404 268 18258.71 21.77 52746.29 88888.00 2007-09-25 18:44:06.904 268 18258.68 21.78 52746.38 88888.00 2007-09-25 18:44:07.404 268 18258.58 21.80 52746.37 88888.00 2007-09-25 18:44:07.904 268 18258.74 21.80 52746.32 88888.00 2007-09-25 18:44:08.404 268 18258.71 21.81 52746.31 88888.00 2007-09-25 18:44:08.904 268 18258.65 21.78 52746.34 88888.00 2007-09-25 18:44:09.404 268 18258.60 21.85 52746.33 88888.00 2007-09-25 18:44:09.904 268 18258.55 21.87 52746.28 88888.00 2007-09-25 18:44:10.404 268 18258.57 21.80 52746.22 88888.00 2007-09-25 18:44:10.904 268 18258.51 21.85 52746.06 88888.00 2007-09-25 18:44:11.404 268 18258.57 21.85 52746.06 88888.00 2007-09-25 18:44:11.904 268 18258.62 21.85 52746.14 88888.00 2007-09-25 18:44:12.404 268 18258.64 21.96 52746.14 88888.00 2007-09-25 18:44:12.904 268 18258.63 21.94 52746.12 88888.00 2007-09-25 18:44:13.404 268 18258.71 21.89 52746.20 88888.00 2007-09-25 18:44:13.904 268 18258.68 21.74 52746.27 88888.00 2007-09-25 18:44:14.404 268 18258.62 21.70 52746.39 88888.00 2007-09-25 18:44:14.904 268 18258.62 21.74 52746.38 88888.00 2007-09-25 18:44:15.404 268 18258.77 21.74 52746.29 88888.00 2007-09-25 18:44:15.904 268 18258.85 21.73 52746.31 88888.00 2007-09-25 18:44:16.404 268 18258.84 21.74 52746.14 88888.00 2007-09-25 18:44:16.904 268 18258.69 21.75 52746.12 88888.00 2007-09-25 18:44:17.404 268 18258.61 21.76 52746.22 88888.00 2007-09-25 18:44:17.904 268 18258.69 21.86 52746.38 88888.00 2007-09-25 18:44:18.404 268 18258.71 21.88 52746.29 88888.00 2007-09-25 18:44:18.904 268 18258.80 21.94 52746.14 88888.00 2007-09-25 18:44:19.404 268 18258.99 21.98 52746.06 88888.00 2007-09-25 18:44:19.904 268 18258.93 21.98 52746.14 88888.00 2007-09-25 18:44:20.404 268 18258.98 21.93 52746.11 88888.00 2007-09-25 18:44:20.904 268 18259.06 21.94 52746.16 88888.00 2007-09-25 18:44:21.404 268 18259.13 21.97 52746.05 88888.00 2007-09-25 18:44:21.904 268 18259.15 22.02 52745.94 88888.00 2007-09-25 18:44:22.404 268 18259.35 22.00 52745.88 88888.00 2007-09-25 18:44:22.904 268 18259.46 21.99 52745.81 88888.00 2007-09-25 18:44:23.404 268 18259.42 22.08 52745.76 88888.00 2007-09-25 18:44:23.904 268 18259.36 22.14 52745.70 88888.00 2007-09-25 18:44:24.404 268 18259.34 22.12 52745.76 88888.00 2007-09-25 18:44:24.904 268 18259.38 22.09 52745.89 88888.00 2007-09-25 18:44:25.404 268 18259.49 22.11 52745.91 88888.00 2007-09-25 18:44:25.904 268 18259.48 22.14 52746.04 88888.00 2007-09-25 18:44:26.404 268 18259.50 22.27 52746.15 88888.00 2007-09-25 18:44:26.904 268 18259.44 22.31 52746.08 88888.00 2007-09-25 18:44:27.404 268 18259.49 22.23 52746.02 88888.00 2007-09-25 18:44:27.904 268 18259.53 22.24 52746.05 88888.00 2007-09-25 18:44:28.404 268 18259.56 22.30 52746.06 88888.00 2007-09-25 18:44:28.904 268 18259.63 22.41 52746.06 88888.00 2007-09-25 18:44:29.404 268 18259.66 22.55 52745.93 88888.00 2007-09-25 18:44:29.904 268 18259.73 22.56 52745.86 88888.00 2007-09-25 18:44:30.404 268 18259.73 22.57 52745.89 88888.00 2007-09-25 18:44:30.904 268 18259.79 22.57 52745.94 88888.00 2007-09-25 18:44:31.404 268 18259.88 22.61 52746.04 88888.00 2007-09-25 18:44:31.904 268 18259.94 22.56 52746.00 88888.00 2007-09-25 18:44:32.404 268 18259.93 22.59 52746.04 88888.00 2007-09-25 18:44:32.904 268 18260.02 22.61 52746.04 88888.00 2007-09-25 18:44:33.404 268 18260.02 22.71 52746.01 88888.00 2007-09-25 18:44:33.904 268 18259.85 22.72 52745.96 88888.00 2007-09-25 18:44:34.404 268 18259.90 22.65 52746.02 88888.00 2007-09-25 18:44:34.904 268 18260.01 22.56 52746.02 88888.00 2007-09-25 18:44:35.404 268 18259.96 22.52 52746.00 88888.00 2007-09-25 18:44:35.904 268 18259.93 22.49 52745.93 88888.00 2007-09-25 18:44:36.404 268 18259.99 22.48 52745.98 88888.00 2007-09-25 18:44:36.904 268 18260.02 22.51 52745.93 88888.00 2007-09-25 18:44:37.404 268 18259.95 22.60 52745.94 88888.00 2007-09-25 18:44:37.904 268 18259.96 22.56 52745.91 88888.00 2007-09-25 18:44:38.404 268 18260.03 22.53 52745.92 88888.00 2007-09-25 18:44:38.904 268 18260.12 22.51 52745.91 88888.00 2007-09-25 18:44:39.404 268 18260.11 22.52 52745.93 88888.00 2007-09-25 18:44:39.904 268 18260.02 22.60 52746.17 88888.00 2007-09-25 18:44:40.404 268 18260.10 22.54 52746.17 88888.00 2007-09-25 18:44:40.904 268 18260.28 22.53 52746.11 88888.00 2007-09-25 18:44:41.404 268 18260.32 22.52 52746.11 88888.00 2007-09-25 18:44:41.904 268 18260.38 22.54 52746.10 88888.00 2007-09-25 18:44:42.404 268 18260.22 22.49 52745.94 88888.00 2007-09-25 18:44:42.904 268 18259.96 22.49 52745.98 88888.00 2007-09-25 18:44:43.404 268 18259.89 22.49 52746.08 88888.00 2007-09-25 18:44:43.904 268 18259.90 22.49 52746.11 88888.00 2007-09-25 18:44:44.404 268 18259.94 22.37 52746.03 88888.00 2007-09-25 18:44:44.904 268 18259.94 22.34 52746.12 88888.00 2007-09-25 18:44:45.404 268 18259.85 22.30 52746.11 88888.00 2007-09-25 18:44:45.904 268 18259.79 22.31 52746.10 88888.00 2007-09-25 18:44:46.404 268 18259.84 22.30 52746.12 88888.00 2007-09-25 18:44:46.904 268 18259.92 22.25 52746.15 88888.00 2007-09-25 18:44:47.404 268 18259.90 22.26 52746.14 88888.00 2007-09-25 18:44:47.904 268 18259.84 22.23 52746.22 88888.00 2007-09-25 18:44:48.404 268 18259.94 22.14 52746.14 88888.00 2007-09-25 18:44:48.904 268 18260.05 22.13 52746.08 88888.00 2007-09-25 18:44:49.404 268 18259.99 22.15 52746.08 88888.00 2007-09-25 18:44:49.904 268 18259.94 22.19 52746.03 88888.00 2007-09-25 18:44:50.404 268 18259.92 22.29 52746.15 88888.00 2007-09-25 18:44:50.904 268 18259.93 22.29 52746.22 88888.00 2007-09-25 18:44:51.404 268 18259.85 22.30 52746.26 88888.00 2007-09-25 18:44:51.904 268 18259.84 22.30 52746.37 88888.00 2007-09-25 18:44:52.404 268 18259.89 22.27 52746.14 88888.00 2007-09-25 18:44:52.904 268 18259.94 22.37 52746.11 88888.00 2007-09-25 18:44:53.404 268 18260.02 22.51 52746.26 88888.00 2007-09-25 18:44:53.904 268 18259.95 22.49 52746.29 88888.00 2007-09-25 18:44:54.404 268 18259.90 22.48 52746.29 88888.00 2007-09-25 18:44:54.904 268 18259.93 22.46 52746.13 88888.00 2007-09-25 18:44:55.404 268 18259.92 22.43 52746.29 88888.00 2007-09-25 18:44:55.904 268 18259.95 22.42 52746.15 88888.00 2007-09-25 18:44:56.404 268 18259.89 22.40 52746.10 88888.00 2007-09-25 18:44:56.904 268 18260.02 22.31 52746.01 88888.00 2007-09-25 18:44:57.404 268 18259.89 22.28 52746.03 88888.00 2007-09-25 18:44:57.904 268 18259.81 22.40 52746.03 88888.00 2007-09-25 18:44:58.404 268 18259.84 22.39 52745.99 88888.00 2007-09-25 18:44:58.904 268 18259.80 22.38 52745.94 88888.00 2007-09-25 18:44:59.404 268 18259.82 22.40 52746.01 88888.00 2007-09-25 18:44:59.904 268 18259.75 22.36 52746.08 88888.00 2007-09-25 18:45:00.404 268 18259.67 22.34 52746.12 88888.00 2007-09-25 18:45:00.904 268 18259.79 22.28 52746.10 88888.00 2007-09-25 18:45:01.404 268 18259.79 22.26 52746.11 88888.00 2007-09-25 18:45:01.904 268 18259.85 22.31 52746.12 88888.00 2007-09-25 18:45:02.404 268 18259.94 22.31 52745.94 88888.00 2007-09-25 18:45:02.904 268 18260.00 22.26 52745.96 88888.00 2007-09-25 18:45:03.404 268 18260.00 22.34 52745.98 88888.00 2007-09-25 18:45:03.904 268 18260.04 22.31 52745.96 88888.00 2007-09-25 18:45:04.404 268 18259.92 22.25 52745.94 88888.00 2007-09-25 18:45:04.904 268 18259.96 22.30 52745.88 88888.00 2007-09-25 18:45:05.404 268 18259.95 22.32 52745.97 88888.00 2007-09-25 18:45:05.904 268 18260.09 22.35 52745.93 88888.00 2007-09-25 18:45:06.404 268 18260.05 22.30 52745.90 88888.00 2007-09-25 18:45:06.904 268 18259.95 22.19 52745.90 88888.00 2007-09-25 18:45:07.404 268 18260.05 22.24 52745.98 88888.00 2007-09-25 18:45:07.904 268 18260.09 22.26 52746.05 88888.00 2007-09-25 18:45:08.404 268 18260.04 22.27 52745.93 88888.00 2007-09-25 18:45:08.904 268 18260.00 22.24 52746.04 88888.00 2007-09-25 18:45:09.404 268 18260.09 22.13 52746.10 88888.00 2007-09-25 18:45:09.904 268 18260.06 22.07 52746.01 88888.00 2007-09-25 18:45:10.404 268 18260.04 22.06 52745.98 88888.00 2007-09-25 18:45:10.904 268 18260.05 22.11 52746.04 88888.00 2007-09-25 18:45:11.404 268 18260.13 22.11 52746.06 88888.00 2007-09-25 18:45:11.904 268 18260.21 22.09 52746.14 88888.00 2007-09-25 18:45:12.404 268 18260.11 22.12 52746.12 88888.00 2007-09-25 18:45:12.904 268 18260.17 22.14 52746.12 88888.00 2007-09-25 18:45:13.404 268 18260.24 22.14 52746.05 88888.00 2007-09-25 18:45:13.904 268 18260.27 22.14 52746.12 88888.00 2007-09-25 18:45:14.404 268 18260.15 22.13 52746.11 88888.00 2007-09-25 18:45:14.904 268 18260.06 22.10 52746.14 88888.00 2007-09-25 18:45:15.404 268 18260.23 22.14 52746.32 88888.00 2007-09-25 18:45:15.904 268 18260.31 22.10 52746.39 88888.00 2007-09-25 18:45:16.404 268 18260.27 22.12 52746.36 88888.00 2007-09-25 18:45:16.904 268 18260.35 22.07 52746.40 88888.00 2007-09-25 18:45:17.404 268 18260.47 22.02 52746.36 88888.00 2007-09-25 18:45:17.904 268 18260.50 22.02 52746.32 88888.00 2007-09-25 18:45:18.404 268 18260.49 22.08 52746.45 88888.00 2007-09-25 18:45:18.904 268 18260.37 22.08 52746.56 88888.00 2007-09-25 18:45:19.404 268 18260.36 22.16 52746.43 88888.00 2007-09-25 18:45:19.904 268 18260.32 22.11 52746.29 88888.00 2007-09-25 18:45:20.404 268 18260.29 22.14 52746.28 88888.00 2007-09-25 18:45:20.904 268 18260.36 22.19 52746.25 88888.00 2007-09-25 18:45:21.404 268 18260.36 22.12 52746.24 88888.00 2007-09-25 18:45:21.904 268 18260.37 22.04 52746.29 88888.00 2007-09-25 18:45:22.404 268 18260.36 22.05 52746.43 88888.00 2007-09-25 18:45:22.904 268 18260.36 22.08 52746.55 88888.00 2007-09-25 18:45:23.404 268 18260.29 22.08 52746.56 88888.00 2007-09-25 18:45:23.904 268 18260.32 22.03 52746.56 88888.00 2007-09-25 18:45:24.404 268 18260.22 22.06 52746.67 88888.00 2007-09-25 18:45:24.904 268 18260.35 22.10 52746.61 88888.00 2007-09-25 18:45:25.404 268 18260.33 22.05 52746.61 88888.00 2007-09-25 18:45:25.904 268 18260.23 22.06 52746.55 88888.00 2007-09-25 18:45:26.404 268 18260.23 22.04 52746.58 88888.00 2007-09-25 18:45:26.904 268 18260.01 22.06 52746.51 88888.00 2007-09-25 18:45:27.404 268 18259.81 22.09 52746.28 88888.00 2007-09-25 18:45:27.904 268 18259.78 22.18 52746.25 88888.00 2007-09-25 18:45:28.404 268 18259.82 22.13 52746.35 88888.00 2007-09-25 18:45:28.904 268 18259.93 22.11 52746.41 88888.00 2007-09-25 18:45:29.404 268 18260.00 22.11 52746.45 88888.00 2007-09-25 18:45:29.904 268 18259.90 22.05 52746.45 88888.00 2007-09-25 18:45:30.404 268 18259.66 22.04 52746.48 88888.00 2007-09-25 18:45:30.904 268 18259.74 22.06 52746.56 88888.00 2007-09-25 18:45:31.404 268 18259.82 22.02 52746.61 88888.00 2007-09-25 18:45:31.904 268 18259.74 21.98 52746.70 88888.00 2007-09-25 18:45:32.404 268 18259.66 21.98 52746.64 88888.00 2007-09-25 18:45:32.904 268 18259.71 21.88 52746.57 88888.00 2007-09-25 18:45:33.404 268 18259.58 21.90 52746.57 88888.00 2007-09-25 18:45:33.904 268 18259.58 21.93 52746.54 88888.00 2007-09-25 18:45:34.404 268 18259.66 21.97 52746.64 88888.00 2007-09-25 18:45:34.904 268 18259.39 21.96 52746.71 88888.00 2007-09-25 18:45:35.404 268 18259.14 21.97 52746.71 88888.00 2007-09-25 18:45:35.904 268 18259.04 21.98 52746.61 88888.00 2007-09-25 18:45:36.404 268 18259.23 21.92 52746.63 88888.00 2007-09-25 18:45:36.904 268 18259.34 21.88 52746.60 88888.00 2007-09-25 18:45:37.404 268 18259.30 21.97 52746.63 88888.00 2007-09-25 18:45:37.904 268 18259.30 22.01 52746.62 88888.00 2007-09-25 18:45:38.404 268 18259.39 21.94 52746.57 88888.00 2007-09-25 18:45:38.904 268 18259.27 21.95 52746.48 88888.00 2007-09-25 18:45:39.404 268 18259.30 21.94 52746.40 88888.00 2007-09-25 18:45:39.904 268 18259.17 21.96 52746.34 88888.00 2007-09-25 18:45:40.404 268 18259.08 21.98 52746.31 88888.00 2007-09-25 18:45:40.904 268 18259.17 22.03 52746.27 88888.00 2007-09-25 18:45:41.404 268 18259.27 22.01 52746.23 88888.00 2007-09-25 18:45:41.904 268 18259.38 22.01 52746.17 88888.00 2007-09-25 18:45:42.404 268 18259.31 22.03 52746.24 88888.00 2007-09-25 18:45:42.904 268 18259.45 22.05 52746.40 88888.00 2007-09-25 18:45:43.404 268 18259.61 22.04 52746.50 88888.00 2007-09-25 18:45:43.904 268 18259.64 22.02 52746.37 88888.00 2007-09-25 18:45:44.404 268 18259.51 22.02 52746.20 88888.00 2007-09-25 18:45:44.904 268 18259.45 22.02 52746.15 88888.00 2007-09-25 18:45:45.404 268 18259.50 22.03 52746.11 88888.00 2007-09-25 18:45:45.904 268 18259.47 22.08 52746.06 88888.00 2007-09-25 18:45:46.404 268 18259.59 22.20 52746.03 88888.00 2007-09-25 18:45:46.904 268 18259.67 22.23 52746.04 88888.00 2007-09-25 18:45:47.404 268 18259.69 22.28 52746.05 88888.00 2007-09-25 18:45:47.904 268 18259.77 22.27 52746.09 88888.00 2007-09-25 18:45:48.404 268 18259.78 22.30 52746.12 88888.00 2007-09-25 18:45:48.904 268 18259.75 22.26 52746.13 88888.00 2007-09-25 18:45:49.404 268 18259.88 22.34 52746.08 88888.00 2007-09-25 18:45:49.904 268 18259.95 22.42 52746.13 88888.00 2007-09-25 18:45:50.404 268 18260.01 22.49 52746.20 88888.00 2007-09-25 18:45:50.904 268 18259.93 22.46 52746.18 88888.00 2007-09-25 18:45:51.404 268 18259.99 22.51 52746.14 88888.00 2007-09-25 18:45:51.904 268 18260.00 22.57 52746.12 88888.00 2007-09-25 18:45:52.404 268 18260.02 22.57 52745.93 88888.00 2007-09-25 18:45:52.904 268 18259.99 22.62 52745.83 88888.00 2007-09-25 18:45:53.404 268 18259.96 22.65 52745.94 88888.00 2007-09-25 18:45:53.904 268 18260.11 22.69 52746.04 88888.00 2007-09-25 18:45:54.404 268 18260.05 22.74 52746.10 88888.00 2007-09-25 18:45:54.904 268 18260.11 22.79 52746.03 88888.00 2007-09-25 18:45:55.404 268 18260.14 22.72 52746.05 88888.00 2007-09-25 18:45:55.904 268 18260.16 22.75 52746.02 88888.00 2007-09-25 18:45:56.404 268 18260.36 22.78 52746.01 88888.00 2007-09-25 18:45:56.904 268 18260.43 22.80 52745.98 88888.00 2007-09-25 18:45:57.404 268 18260.53 22.85 52746.03 88888.00 2007-09-25 18:45:57.904 268 18260.35 22.92 52746.13 88888.00 2007-09-25 18:45:58.404 268 18260.34 22.95 52746.11 88888.00 2007-09-25 18:45:58.904 268 18260.39 22.96 52746.20 88888.00 2007-09-25 18:45:59.404 268 18260.47 23.06 52746.24 88888.00 2007-09-25 18:45:59.904 268 18260.50 23.07 52746.20 88888.00 2007-09-25 18:46:00.404 268 18260.54 23.12 52746.12 88888.00 2007-09-25 18:46:00.904 268 18260.56 23.11 52746.23 88888.00 2007-09-25 18:46:01.404 268 18260.48 23.12 52746.25 88888.00 2007-09-25 18:46:01.904 268 18260.48 23.14 52746.21 88888.00 2007-09-25 18:46:02.404 268 18260.57 23.15 52746.15 88888.00 2007-09-25 18:46:02.904 268 18260.73 23.22 52746.18 88888.00 2007-09-25 18:46:03.404 268 18260.91 23.29 52746.10 88888.00 2007-09-25 18:46:03.904 268 18261.05 23.32 52746.06 88888.00 2007-09-25 18:46:04.404 268 18260.77 23.31 52746.12 88888.00 2007-09-25 18:46:04.904 268 18260.62 23.31 52746.12 88888.00 2007-09-25 18:46:05.404 268 18260.60 23.30 52746.18 88888.00 2007-09-25 18:46:05.904 268 18260.64 23.29 52746.21 88888.00 2007-09-25 18:46:06.404 268 18260.70 23.25 52746.15 88888.00 2007-09-25 18:46:06.904 268 18260.69 23.35 52746.32 88888.00 2007-09-25 18:46:07.404 268 18260.66 23.35 52746.27 88888.00 2007-09-25 18:46:07.904 268 18260.69 23.32 52746.31 88888.00 2007-09-25 18:46:08.404 268 18260.66 23.30 52746.29 88888.00 2007-09-25 18:46:08.904 268 18260.53 23.30 52746.16 88888.00 2007-09-25 18:46:09.404 268 18260.49 23.30 52746.18 88888.00 2007-09-25 18:46:09.904 268 18260.53 23.28 52746.31 88888.00 2007-09-25 18:46:10.404 268 18260.48 23.25 52746.31 88888.00 2007-09-25 18:46:10.904 268 18260.56 23.23 52746.26 88888.00 2007-09-25 18:46:11.404 268 18260.59 23.18 52746.23 88888.00 2007-09-25 18:46:11.904 268 18260.45 23.21 52746.17 88888.00 2007-09-25 18:46:12.404 268 18260.36 23.14 52746.06 88888.00 2007-09-25 18:46:12.904 268 18260.32 23.07 52746.03 88888.00 2007-09-25 18:46:13.404 268 18260.25 23.07 52746.06 88888.00 2007-09-25 18:46:13.904 268 18260.28 23.00 52746.00 88888.00 2007-09-25 18:46:14.404 268 18260.26 22.98 52746.04 88888.00 2007-09-25 18:46:14.904 268 18260.13 22.98 52746.17 88888.00 2007-09-25 18:46:15.404 268 18260.05 22.93 52746.14 88888.00 2007-09-25 18:46:15.904 268 18260.02 22.84 52746.09 88888.00 2007-09-25 18:46:16.404 268 18259.96 22.75 52746.03 88888.00 2007-09-25 18:46:16.904 268 18260.00 22.67 52745.94 88888.00 2007-09-25 18:46:17.404 268 18260.00 22.60 52745.98 88888.00 2007-09-25 18:46:17.904 268 18259.96 22.72 52746.08 88888.00 2007-09-25 18:46:18.404 268 18259.92 22.72 52746.17 88888.00 2007-09-25 18:46:18.904 268 18259.89 22.67 52746.18 88888.00 2007-09-25 18:46:19.404 268 18259.94 22.61 52746.18 88888.00 2007-09-25 18:46:19.904 268 18259.83 22.61 52746.23 88888.00 2007-09-25 18:46:20.404 268 18259.83 22.51 52746.15 88888.00 2007-09-25 18:46:20.904 268 18259.84 22.31 52746.09 88888.00 2007-09-25 18:46:21.404 268 18259.75 22.25 52746.02 88888.00 2007-09-25 18:46:21.904 268 18259.68 22.22 52745.98 88888.00 2007-09-25 18:46:22.404 268 18259.62 22.25 52745.92 88888.00 2007-09-25 18:46:22.904 268 18259.70 22.22 52745.94 88888.00 2007-09-25 18:46:23.404 268 18259.95 22.20 52746.00 88888.00 2007-09-25 18:46:23.904 268 18259.91 22.22 52746.03 88888.00 2007-09-25 18:46:24.404 268 18259.82 22.16 52746.05 88888.00 2007-09-25 18:46:24.904 268 18259.71 22.14 52746.00 88888.00 2007-09-25 18:46:25.404 268 18259.71 22.10 52745.99 88888.00 2007-09-25 18:46:25.904 268 18259.64 22.08 52746.02 88888.00 2007-09-25 18:46:26.404 268 18259.52 22.01 52746.02 88888.00 2007-09-25 18:46:26.904 268 18259.42 22.00 52745.99 88888.00 2007-09-25 18:46:27.404 268 18259.45 22.01 52745.98 88888.00 2007-09-25 18:46:27.904 268 18259.42 21.99 52745.94 88888.00 2007-09-25 18:46:28.404 268 18259.46 22.01 52745.87 88888.00 2007-09-25 18:46:28.904 268 18259.53 21.94 52745.80 88888.00 2007-09-25 18:46:29.404 268 18259.47 21.88 52745.85 88888.00 2007-09-25 18:46:29.904 268 18259.45 21.89 52745.90 88888.00 2007-09-25 18:46:30.404 268 18259.39 22.02 52745.98 88888.00 2007-09-25 18:46:30.904 268 18259.37 22.10 52746.09 88888.00 2007-09-25 18:46:31.404 268 18259.39 22.13 52746.03 88888.00 2007-09-25 18:46:31.904 268 18259.48 22.06 52745.92 88888.00 2007-09-25 18:46:32.404 268 18259.51 22.02 52746.01 88888.00 2007-09-25 18:46:32.904 268 18259.50 22.04 52746.12 88888.00 2007-09-25 18:46:33.404 268 18259.46 22.06 52746.13 88888.00 2007-09-25 18:46:33.904 268 18259.41 22.15 52746.15 88888.00 2007-09-25 18:46:34.404 268 18259.37 22.11 52746.09 88888.00 2007-09-25 18:46:34.904 268 18259.28 21.96 52746.22 88888.00 2007-09-25 18:46:35.404 268 18259.33 21.98 52746.15 88888.00 2007-09-25 18:46:35.904 268 18259.28 22.16 52746.24 88888.00 2007-09-25 18:46:36.404 268 18259.27 22.23 52746.29 88888.00 2007-09-25 18:46:36.904 268 18259.28 22.21 52746.16 88888.00 2007-09-25 18:46:37.404 268 18259.35 22.22 52746.12 88888.00 2007-09-25 18:46:37.904 268 18259.34 22.20 52746.22 88888.00 2007-09-25 18:46:38.404 268 18259.29 22.19 52746.18 88888.00 2007-09-25 18:46:38.904 268 18259.36 22.15 52746.27 88888.00 2007-09-25 18:46:39.404 268 18259.40 22.21 52746.21 88888.00 2007-09-25 18:46:39.904 268 18259.35 22.26 52746.18 88888.00 2007-09-25 18:46:40.404 268 18259.33 22.28 52746.39 88888.00 2007-09-25 18:46:40.904 268 18259.35 22.28 52746.38 88888.00 2007-09-25 18:46:41.404 268 18259.28 22.30 52746.41 88888.00 2007-09-25 18:46:41.904 268 18259.37 22.30 52746.39 88888.00 2007-09-25 18:46:42.404 268 18259.41 22.36 52746.25 88888.00 2007-09-25 18:46:42.904 268 18259.39 22.42 52746.25 88888.00 2007-09-25 18:46:43.404 268 18259.30 22.41 52746.28 88888.00 2007-09-25 18:46:43.904 268 18259.35 22.30 52746.29 88888.00 2007-09-25 18:46:44.404 268 18259.31 22.42 52746.24 88888.00 2007-09-25 18:46:44.904 268 18259.17 22.56 52746.26 88888.00 2007-09-25 18:46:45.404 268 18259.20 22.60 52746.34 88888.00 2007-09-25 18:46:45.904 268 18259.31 22.61 52746.52 88888.00 2007-09-25 18:46:46.404 268 18259.25 22.58 52746.45 88888.00 2007-09-25 18:46:46.904 268 18259.24 22.54 52746.41 88888.00 2007-09-25 18:46:47.404 268 18259.20 22.56 52746.37 88888.00 2007-09-25 18:46:47.904 268 18259.25 22.67 52746.56 88888.00 2007-09-25 18:46:48.404 268 18259.27 22.66 52746.50 88888.00 2007-09-25 18:46:48.904 268 18259.18 22.66 52746.48 88888.00 2007-09-25 18:46:49.404 268 18259.13 22.63 52746.48 88888.00 2007-09-25 18:46:49.904 268 18259.12 22.63 52746.41 88888.00 2007-09-25 18:46:50.404 268 18259.12 22.60 52746.47 88888.00 2007-09-25 18:46:50.904 268 18259.16 22.56 52746.50 88888.00 2007-09-25 18:46:51.404 268 18259.08 22.59 52746.59 88888.00 2007-09-25 18:46:51.904 268 18258.97 22.67 52746.58 88888.00 2007-09-25 18:46:52.404 268 18258.79 22.76 52746.46 88888.00 2007-09-25 18:46:52.904 268 18258.73 22.76 52746.49 88888.00 2007-09-25 18:46:53.404 268 18258.60 22.69 52746.56 88888.00 2007-09-25 18:46:53.904 268 18258.58 22.63 52746.56 88888.00 2007-09-25 18:46:54.404 268 18258.68 22.64 52746.59 88888.00 2007-09-25 18:46:54.904 268 18258.99 22.58 52746.59 88888.00 2007-09-25 18:46:55.404 268 18259.03 22.54 52746.51 88888.00 2007-09-25 18:46:55.904 268 18258.77 22.67 52746.47 88888.00 2007-09-25 18:46:56.404 268 18258.55 22.72 52746.52 88888.00 2007-09-25 18:46:56.904 268 18258.61 22.78 52746.55 88888.00 2007-09-25 18:46:57.404 268 18258.64 22.68 52746.48 88888.00 2007-09-25 18:46:57.904 268 18258.71 22.60 52746.44 88888.00 2007-09-25 18:46:58.404 268 18258.79 22.58 52746.52 88888.00 2007-09-25 18:46:58.904 268 18258.69 22.56 52746.56 88888.00 2007-09-25 18:46:59.404 268 18258.53 22.57 52746.56 88888.00 2007-09-25 18:46:59.904 268 18258.54 22.52 52746.51 88888.00 2007-09-25 18:47:00.404 268 18258.29 22.51 52746.51 88888.00 2007-09-25 18:47:00.904 268 18258.22 22.59 52746.45 88888.00 2007-09-25 18:47:01.404 268 18258.28 22.47 52746.38 88888.00 2007-09-25 18:47:01.904 268 18258.20 22.46 52746.32 88888.00 2007-09-25 18:47:02.404 268 18258.05 22.55 52746.33 88888.00 2007-09-25 18:47:02.904 268 18257.95 22.52 52746.33 88888.00 2007-09-25 18:47:03.404 268 18258.03 22.44 52746.28 88888.00 2007-09-25 18:47:03.904 268 18258.20 22.40 52746.38 88888.00 2007-09-25 18:47:04.404 268 18258.23 22.39 52746.47 88888.00 2007-09-25 18:47:04.904 268 18258.31 22.37 52746.38 88888.00 2007-09-25 18:47:05.404 268 18258.28 22.39 52746.28 88888.00 2007-09-25 18:47:05.904 268 18257.99 22.36 52746.38 88888.00 2007-09-25 18:47:06.404 268 18257.75 22.35 52746.48 88888.00 2007-09-25 18:47:06.904 268 18257.87 22.38 52746.39 88888.00 2007-09-25 18:47:07.404 268 18257.89 22.34 52746.27 88888.00 2007-09-25 18:47:07.904 268 18257.85 22.21 52746.26 88888.00 2007-09-25 18:47:08.404 268 18257.95 22.22 52746.34 88888.00 2007-09-25 18:47:08.904 268 18257.89 22.18 52746.33 88888.00 2007-09-25 18:47:09.404 268 18257.88 22.22 52746.28 88888.00 2007-09-25 18:47:09.904 268 18257.92 22.27 52746.21 88888.00 2007-09-25 18:47:10.404 268 18257.97 22.31 52746.29 88888.00 2007-09-25 18:47:10.904 268 18257.92 22.29 52746.24 88888.00 2007-09-25 18:47:11.404 268 18257.81 22.22 52746.13 88888.00 2007-09-25 18:47:11.904 268 18257.82 22.26 52746.09 88888.00 2007-09-25 18:47:12.404 268 18257.78 22.27 52746.06 88888.00 2007-09-25 18:47:12.904 268 18257.72 22.24 52746.21 88888.00 2007-09-25 18:47:13.404 268 18257.82 22.21 52746.23 88888.00 2007-09-25 18:47:13.904 268 18257.86 22.19 52746.13 88888.00 2007-09-25 18:47:14.404 268 18257.94 22.20 52746.11 88888.00 2007-09-25 18:47:14.904 268 18257.83 22.21 52746.05 88888.00 2007-09-25 18:47:15.404 268 18257.72 22.19 52746.15 88888.00 2007-09-25 18:47:15.904 268 18257.69 22.05 52746.10 88888.00 2007-09-25 18:47:16.404 268 18257.67 21.96 52746.08 88888.00 2007-09-25 18:47:16.904 268 18257.75 21.92 52746.12 88888.00 2007-09-25 18:47:17.404 268 18257.85 21.97 52746.04 88888.00 2007-09-25 18:47:17.904 268 18257.83 21.98 52745.93 88888.00 2007-09-25 18:47:18.404 268 18257.81 22.02 52745.89 88888.00 2007-09-25 18:47:18.904 268 18257.78 22.06 52745.99 88888.00 2007-09-25 18:47:19.404 268 18257.86 22.04 52746.06 88888.00 2007-09-25 18:47:19.904 268 18257.96 21.98 52745.98 88888.00 2007-09-25 18:47:20.404 268 18257.82 21.99 52746.04 88888.00 2007-09-25 18:47:20.904 268 18257.85 21.86 52746.05 88888.00 2007-09-25 18:47:21.404 268 18258.06 21.85 52746.09 88888.00 2007-09-25 18:47:21.904 268 18258.00 21.92 52746.01 88888.00 2007-09-25 18:47:22.404 268 18257.94 21.84 52746.05 88888.00 2007-09-25 18:47:22.904 268 18257.97 21.81 52746.11 88888.00 2007-09-25 18:47:23.404 268 18257.97 21.75 52746.06 88888.00 2007-09-25 18:47:23.904 268 18258.06 21.76 52746.03 88888.00 2007-09-25 18:47:24.404 268 18258.15 21.89 52746.06 88888.00 2007-09-25 18:47:24.904 268 18258.21 21.94 52746.01 88888.00 2007-09-25 18:47:25.404 268 18258.22 21.91 52745.99 88888.00 2007-09-25 18:47:25.904 268 18258.34 21.89 52746.08 88888.00 2007-09-25 18:47:26.404 268 18258.38 21.84 52746.14 88888.00 2007-09-25 18:47:26.904 268 18258.22 21.85 52746.11 88888.00 2007-09-25 18:47:27.404 268 18258.04 21.90 52746.06 88888.00 2007-09-25 18:47:27.904 268 18258.09 21.89 52746.06 88888.00 2007-09-25 18:47:28.404 268 18258.09 21.85 52746.02 88888.00 2007-09-25 18:47:28.904 268 18258.14 21.87 52745.96 88888.00 2007-09-25 18:47:29.404 268 18258.04 21.96 52745.94 88888.00 2007-09-25 18:47:29.904 268 18258.05 21.98 52745.86 88888.00 2007-09-25 18:47:30.404 268 18258.16 22.06 52745.77 88888.00 2007-09-25 18:47:30.904 268 18258.27 22.13 52745.73 88888.00 2007-09-25 18:47:31.404 268 18258.34 22.13 52745.76 88888.00 2007-09-25 18:47:31.904 268 18258.26 22.09 52745.77 88888.00 2007-09-25 18:47:32.404 268 18258.15 22.05 52745.75 88888.00 2007-09-25 18:47:32.904 268 18258.20 22.02 52745.83 88888.00 2007-09-25 18:47:33.404 268 18258.16 22.13 52745.88 88888.00 2007-09-25 18:47:33.904 268 18258.12 22.12 52745.87 88888.00 2007-09-25 18:47:34.404 268 18258.25 22.11 52745.99 88888.00 2007-09-25 18:47:34.904 268 18258.14 22.26 52746.05 88888.00 2007-09-25 18:47:35.404 268 18258.19 22.36 52745.99 88888.00 2007-09-25 18:47:35.904 268 18258.09 22.34 52745.96 88888.00 2007-09-25 18:47:36.404 268 18258.20 22.31 52745.94 88888.00 2007-09-25 18:47:36.904 268 18258.19 22.42 52745.93 88888.00 2007-09-25 18:47:37.404 268 18257.93 22.53 52746.04 88888.00 2007-09-25 18:47:37.904 268 18258.00 22.54 52746.14 88888.00 2007-09-25 18:47:38.404 268 18258.22 22.63 52746.12 88888.00 2007-09-25 18:47:38.904 268 18258.25 22.67 52746.13 88888.00 2007-09-25 18:47:39.404 268 18258.25 22.66 52746.20 88888.00 2007-09-25 18:47:39.904 268 18258.32 22.48 52746.23 88888.00 2007-09-25 18:47:40.404 268 18258.31 22.62 52746.23 88888.00 2007-09-25 18:47:40.904 268 18258.04 22.68 52746.15 88888.00 2007-09-25 18:47:41.404 268 18258.05 22.79 52746.09 88888.00 2007-09-25 18:47:41.904 268 18258.22 22.93 52746.02 88888.00 2007-09-25 18:47:42.404 268 18258.34 22.99 52746.02 88888.00 2007-09-25 18:47:42.904 268 18258.43 23.02 52746.01 88888.00 2007-09-25 18:47:43.404 268 18258.28 23.00 52746.12 88888.00 2007-09-25 18:47:43.904 268 18258.29 22.98 52746.16 88888.00 2007-09-25 18:47:44.404 268 18258.33 22.99 52746.05 88888.00 2007-09-25 18:47:44.904 268 18258.15 23.08 52746.11 88888.00 2007-09-25 18:47:45.404 268 18258.21 23.19 52746.09 88888.00 2007-09-25 18:47:45.904 268 18258.30 23.15 52746.08 88888.00 2007-09-25 18:47:46.404 268 18258.34 23.22 52746.09 88888.00 2007-09-25 18:47:46.904 268 18258.31 23.25 52746.12 88888.00 2007-09-25 18:47:47.404 268 18258.23 23.29 52746.15 88888.00 2007-09-25 18:47:47.904 268 18258.17 23.29 52746.16 88888.00 2007-09-25 18:47:48.404 268 18258.01 23.23 52746.16 88888.00 2007-09-25 18:47:48.904 268 18258.05 23.29 52746.16 88888.00 2007-09-25 18:47:49.404 268 18258.29 23.33 52746.10 88888.00 2007-09-25 18:47:49.904 268 18258.50 23.30 52746.16 88888.00 2007-09-25 18:47:50.404 268 18258.39 23.32 52746.44 88888.00 2007-09-25 18:47:50.904 268 18258.33 23.37 52746.48 88888.00 2007-09-25 18:47:51.404 268 18258.30 23.37 52746.48 88888.00 2007-09-25 18:47:51.904 268 18258.33 23.36 52746.36 88888.00 2007-09-25 18:47:52.404 268 18258.36 23.34 52746.41 88888.00 2007-09-25 18:47:52.904 268 18258.38 23.45 52746.36 88888.00 2007-09-25 18:47:53.404 268 18258.40 23.44 52746.32 88888.00 2007-09-25 18:47:53.904 268 18258.41 23.36 52746.24 88888.00 2007-09-25 18:47:54.404 268 18258.42 23.36 52746.12 88888.00 2007-09-25 18:47:54.904 268 18258.54 23.40 52746.01 88888.00 2007-09-25 18:47:55.404 268 18258.60 23.44 52746.00 88888.00 2007-09-25 18:47:55.904 268 18258.42 23.43 52746.06 88888.00 2007-09-25 18:47:56.404 268 18258.20 23.37 52746.03 88888.00 2007-09-25 18:47:56.904 268 18258.21 23.39 52745.94 88888.00 2007-09-25 18:47:57.404 268 18258.19 23.46 52745.87 88888.00 2007-09-25 18:47:57.904 268 18258.19 23.48 52745.89 88888.00 2007-09-25 18:47:58.404 268 18258.30 23.49 52745.93 88888.00 2007-09-25 18:47:58.904 268 18258.38 23.48 52745.96 88888.00 2007-09-25 18:47:59.404 268 18258.33 23.46 52745.96 88888.00 2007-09-25 18:47:59.904 268 18258.38 23.41 52745.96 88888.00 2007-09-25 18:48:00.404 268 18258.31 23.38 52745.98 88888.00 2007-09-25 18:48:00.904 268 18258.31 23.38 52746.00 88888.00 2007-09-25 18:48:01.404 268 18258.32 23.38 52745.85 88888.00 2007-09-25 18:48:01.904 268 18258.18 23.36 52745.85 88888.00 2007-09-25 18:48:02.404 268 18258.09 23.30 52745.94 88888.00 2007-09-25 18:48:02.904 268 18258.08 23.21 52745.91 88888.00 2007-09-25 18:48:03.404 268 18258.06 23.21 52745.83 88888.00 2007-09-25 18:48:03.904 268 18257.99 23.24 52745.85 88888.00 2007-09-25 18:48:04.404 268 18257.99 23.34 52745.81 88888.00 2007-09-25 18:48:04.904 268 18257.96 23.32 52745.82 88888.00 2007-09-25 18:48:05.404 268 18258.06 23.30 52745.80 88888.00 2007-09-25 18:48:05.904 268 18258.06 23.19 52745.83 88888.00 2007-09-25 18:48:06.404 268 18258.03 23.23 52745.89 88888.00 2007-09-25 18:48:06.904 268 18258.03 23.23 52745.87 88888.00 2007-09-25 18:48:07.404 268 18258.06 23.24 52745.87 88888.00 2007-09-25 18:48:07.904 268 18258.06 23.20 52745.88 88888.00 2007-09-25 18:48:08.404 268 18257.89 23.19 52745.86 88888.00 2007-09-25 18:48:08.904 268 18257.93 23.22 52745.88 88888.00 2007-09-25 18:48:09.404 268 18258.03 23.30 52745.93 88888.00 2007-09-25 18:48:09.904 268 18257.92 23.32 52745.94 88888.00 2007-09-25 18:48:10.404 268 18257.50 23.27 52745.86 88888.00 2007-09-25 18:48:10.904 268 18257.36 23.24 52745.83 88888.00 2007-09-25 18:48:11.404 268 18257.47 23.18 52745.88 88888.00 2007-09-25 18:48:11.904 268 18257.39 23.16 52745.90 88888.00 2007-09-25 18:48:12.404 268 18257.44 23.25 52745.90 88888.00 2007-09-25 18:48:12.904 268 18257.57 23.21 52745.97 88888.00 2007-09-25 18:48:13.404 268 18257.68 23.14 52745.98 88888.00 2007-09-25 18:48:13.904 268 18257.61 23.11 52745.99 88888.00 2007-09-25 18:48:14.404 268 18257.47 23.10 52746.00 88888.00 2007-09-25 18:48:14.904 268 18257.64 23.11 52746.04 88888.00 2007-09-25 18:48:15.404 268 18257.74 23.09 52746.10 88888.00 2007-09-25 18:48:15.904 268 18257.62 23.11 52746.14 88888.00 2007-09-25 18:48:16.404 268 18257.52 23.08 52746.16 88888.00 2007-09-25 18:48:16.904 268 18257.44 23.05 52746.25 88888.00 2007-09-25 18:48:17.404 268 18257.42 22.96 52746.25 88888.00 2007-09-25 18:48:17.904 268 18257.34 22.89 52746.29 88888.00 2007-09-25 18:48:18.404 268 18257.32 22.74 52746.35 88888.00 2007-09-25 18:48:18.904 268 18257.35 22.62 52746.23 88888.00 2007-09-25 18:48:19.404 268 18257.24 22.55 52746.18 88888.00 2007-09-25 18:48:19.904 268 18257.14 22.46 52746.15 88888.00 2007-09-25 18:48:20.404 268 18257.19 22.41 52746.18 88888.00 2007-09-25 18:48:20.904 268 18257.14 22.39 52746.26 88888.00 2007-09-25 18:48:21.404 268 18257.06 22.31 52746.29 88888.00 2007-09-25 18:48:21.904 268 18257.07 22.35 52746.22 88888.00 2007-09-25 18:48:22.404 268 18257.01 22.32 52746.18 88888.00 2007-09-25 18:48:22.904 268 18257.11 22.28 52746.21 88888.00 2007-09-25 18:48:23.404 268 18257.08 22.23 52746.15 88888.00 2007-09-25 18:48:23.904 268 18257.00 22.27 52746.18 88888.00 2007-09-25 18:48:24.404 268 18256.96 22.33 52746.23 88888.00 2007-09-25 18:48:24.904 268 18257.06 22.33 52746.27 88888.00 2007-09-25 18:48:25.404 268 18256.88 22.32 52746.32 88888.00 2007-09-25 18:48:25.904 268 18256.81 22.34 52746.31 88888.00 2007-09-25 18:48:26.404 268 18256.87 22.30 52746.36 88888.00 2007-09-25 18:48:26.904 268 18256.98 22.33 52746.33 88888.00 2007-09-25 18:48:27.404 268 18257.00 22.41 52746.33 88888.00 2007-09-25 18:48:27.904 268 18256.88 22.38 52746.38 88888.00 2007-09-25 18:48:28.404 268 18256.80 22.39 52746.47 88888.00 2007-09-25 18:48:28.904 268 18256.78 22.45 52746.49 88888.00 2007-09-25 18:48:29.404 268 18256.71 22.49 52746.45 88888.00 2007-09-25 18:48:29.904 268 18256.69 22.56 52746.37 88888.00 2007-09-25 18:48:30.404 268 18256.66 22.52 52746.33 88888.00 2007-09-25 18:48:30.904 268 18256.67 22.49 52746.41 88888.00 2007-09-25 18:48:31.404 268 18256.64 22.53 52746.36 88888.00 2007-09-25 18:48:31.904 268 18256.70 22.60 52746.36 88888.00 2007-09-25 18:48:32.404 268 18256.69 22.64 52746.51 88888.00 2007-09-25 18:48:32.904 268 18256.62 22.63 52746.62 88888.00 2007-09-25 18:48:33.404 268 18256.66 22.60 52746.67 88888.00 2007-09-25 18:48:33.904 268 18256.74 22.61 52746.73 88888.00 2007-09-25 18:48:34.404 268 18256.73 22.67 52746.55 88888.00 2007-09-25 18:48:34.904 268 18256.51 22.70 52746.44 88888.00 2007-09-25 18:48:35.404 268 18256.38 22.73 52746.45 88888.00 2007-09-25 18:48:35.904 268 18256.25 22.80 52746.48 88888.00 2007-09-25 18:48:36.404 268 18256.36 22.79 52746.46 88888.00 2007-09-25 18:48:36.904 268 18256.32 22.82 52746.44 88888.00 2007-09-25 18:48:37.404 268 18256.24 22.87 52746.50 88888.00 2007-09-25 18:48:37.904 268 18256.24 22.92 52746.41 88888.00 2007-09-25 18:48:38.404 268 18256.18 23.03 52746.34 88888.00 2007-09-25 18:48:38.904 268 18256.22 23.04 52746.38 88888.00 2007-09-25 18:48:39.404 268 18256.42 23.00 52746.39 88888.00 2007-09-25 18:48:39.904 268 18256.41 23.02 52746.38 88888.00 2007-09-25 18:48:40.404 268 18256.12 23.18 52746.39 88888.00 2007-09-25 18:48:40.904 268 18256.18 23.27 52746.37 88888.00 2007-09-25 18:48:41.404 268 18256.25 23.18 52746.48 88888.00 2007-09-25 18:48:41.904 268 18256.27 23.22 52746.62 88888.00 2007-09-25 18:48:42.404 268 18256.14 23.27 52746.54 88888.00 2007-09-25 18:48:42.904 268 18256.32 23.19 52746.60 88888.00 2007-09-25 18:48:43.404 268 18256.25 23.10 52746.47 88888.00 2007-09-25 18:48:43.904 268 18256.15 23.06 52746.32 88888.00 2007-09-25 18:48:44.404 268 18256.06 23.04 52746.36 88888.00 2007-09-25 18:48:44.904 268 18256.08 23.10 52746.44 88888.00 2007-09-25 18:48:45.404 268 18256.18 23.16 52746.38 88888.00 2007-09-25 18:48:45.904 268 18256.16 23.23 52746.46 88888.00 2007-09-25 18:48:46.404 268 18256.26 23.31 52746.38 88888.00 2007-09-25 18:48:46.904 268 18256.33 23.29 52746.33 88888.00 2007-09-25 18:48:47.404 268 18256.30 23.23 52746.29 88888.00 2007-09-25 18:48:47.904 268 18256.27 23.26 52746.36 88888.00 2007-09-25 18:48:48.404 268 18256.32 23.30 52746.38 88888.00 2007-09-25 18:48:48.904 268 18256.32 23.28 52746.45 88888.00 2007-09-25 18:48:49.404 268 18256.37 23.31 52746.49 88888.00 2007-09-25 18:48:49.904 268 18256.45 23.32 52746.44 88888.00 2007-09-25 18:48:50.404 268 18256.56 23.32 52746.32 88888.00 2007-09-25 18:48:50.904 268 18256.37 23.34 52746.21 88888.00 2007-09-25 18:48:51.404 268 18256.26 23.31 52746.28 88888.00 2007-09-25 18:48:51.904 268 18256.56 23.25 52746.17 88888.00 2007-09-25 18:48:52.404 268 18256.58 23.30 52746.06 88888.00 2007-09-25 18:48:52.904 268 18256.57 23.30 52746.09 88888.00 2007-09-25 18:48:53.404 268 18256.56 23.28 52746.06 88888.00 2007-09-25 18:48:53.904 268 18256.49 23.18 52746.12 88888.00 2007-09-25 18:48:54.404 268 18256.53 23.19 52746.02 88888.00 2007-09-25 18:48:54.904 268 18256.69 23.25 52746.10 88888.00 2007-09-25 18:48:55.404 268 18256.88 23.30 52746.26 88888.00 2007-09-25 18:48:55.904 268 18257.11 23.30 52746.18 88888.00 2007-09-25 18:48:56.404 268 18256.99 23.30 52746.09 88888.00 2007-09-25 18:48:56.904 268 18256.63 23.28 52745.97 88888.00 2007-09-25 18:48:57.404 268 18256.75 23.31 52745.77 88888.00 2007-09-25 18:48:57.904 268 18256.88 23.28 52745.71 88888.00 2007-09-25 18:48:58.404 268 18256.89 23.35 52745.73 88888.00 2007-09-25 18:48:58.904 268 18256.90 23.35 52745.70 88888.00 2007-09-25 18:48:59.401 268 18256.92 23.31 52745.71 88888.00 2007-09-25 18:48:59.901 268 18257.00 23.35 52745.79 88888.00 2007-09-25 18:49:00.401 268 18257.01 23.32 52745.69 88888.00 2007-09-25 18:49:00.901 268 18257.09 23.36 52745.63 88888.00 2007-09-25 18:49:01.401 268 18257.09 23.32 52745.58 88888.00 2007-09-25 18:49:01.901 268 18257.01 23.37 52745.65 88888.00 2007-09-25 18:49:02.401 268 18256.99 23.32 52745.81 88888.00 2007-09-25 18:49:02.901 268 18257.08 23.32 52745.83 88888.00 2007-09-25 18:49:03.401 268 18257.09 23.39 52745.67 88888.00 2007-09-25 18:49:03.901 268 18257.17 23.42 52745.70 88888.00 2007-09-25 18:49:04.401 268 18257.17 23.41 52745.69 88888.00 2007-09-25 18:49:04.901 268 18257.09 23.40 52745.69 88888.00 2007-09-25 18:49:05.401 268 18257.16 23.48 52745.66 88888.00 2007-09-25 18:49:05.901 268 18257.13 23.44 52745.70 88888.00 2007-09-25 18:49:06.401 268 18257.12 23.43 52745.77 88888.00 2007-09-25 18:49:06.901 268 18257.16 23.43 52745.71 88888.00 2007-09-25 18:49:07.401 268 18257.22 23.53 52745.66 88888.00 2007-09-25 18:49:07.901 268 18257.18 23.55 52745.58 88888.00 2007-09-25 18:49:08.401 268 18257.16 23.57 52745.55 88888.00 2007-09-25 18:49:08.901 268 18257.24 23.56 52745.55 88888.00 2007-09-25 18:49:09.401 268 18257.34 23.58 52745.42 88888.00 2007-09-25 18:49:09.901 268 18257.34 23.54 52745.48 88888.00 2007-09-25 18:49:10.401 268 18257.24 23.53 52745.48 88888.00 2007-09-25 18:49:10.901 268 18257.32 23.45 52745.63 88888.00 2007-09-25 18:49:11.401 268 18257.34 23.56 52745.69 88888.00 2007-09-25 18:49:11.901 268 18257.46 23.59 52745.69 88888.00 2007-09-25 18:49:12.401 268 18257.50 23.54 52745.60 88888.00 2007-09-25 18:49:12.901 268 18257.51 23.49 52745.54 88888.00 2007-09-25 18:49:13.401 268 18257.51 23.58 52745.59 88888.00 2007-09-25 18:49:13.901 268 18257.65 23.58 52745.63 88888.00 2007-09-25 18:49:14.401 268 18257.63 23.60 52745.51 88888.00 2007-09-25 18:49:14.901 268 18257.63 23.57 52745.42 88888.00 2007-09-25 18:49:15.401 268 18257.71 23.58 52745.50 88888.00 2007-09-25 18:49:15.901 268 18257.83 23.66 52745.50 88888.00 2007-09-25 18:49:16.401 268 18257.77 23.66 52745.46 88888.00 2007-09-25 18:49:16.901 268 18257.65 23.58 52745.50 88888.00 2007-09-25 18:49:17.401 268 18257.64 23.51 52745.42 88888.00 2007-09-25 18:49:17.901 268 18257.66 23.55 52745.46 88888.00 2007-09-25 18:49:18.401 268 18257.65 23.57 52745.52 88888.00 2007-09-25 18:49:18.901 268 18257.72 23.54 52745.39 88888.00 2007-09-25 18:49:19.401 268 18257.76 23.45 52745.43 88888.00 2007-09-25 18:49:19.901 268 18257.64 23.47 52745.55 88888.00 2007-09-25 18:49:20.401 268 18257.64 23.53 52745.64 88888.00 2007-09-25 18:49:20.901 268 18257.63 23.58 52745.67 88888.00 2007-09-25 18:49:21.401 268 18257.62 23.60 52745.57 88888.00 2007-09-25 18:49:21.901 268 18257.72 23.58 52745.53 88888.00 2007-09-25 18:49:22.401 268 18257.73 23.54 52745.47 88888.00 2007-09-25 18:49:22.901 268 18257.76 23.56 52745.33 88888.00 2007-09-25 18:49:23.401 268 18257.83 23.56 52745.31 88888.00 2007-09-25 18:49:23.901 268 18257.82 23.57 52745.21 88888.00 2007-09-25 18:49:24.401 268 18257.89 23.55 52745.16 88888.00 2007-09-25 18:49:24.901 268 18257.84 23.56 52745.08 88888.00 2007-09-25 18:49:25.401 268 18257.99 23.55 52745.10 88888.00 2007-09-25 18:49:25.901 268 18257.94 23.53 52745.09 88888.00 2007-09-25 18:49:26.401 268 18257.95 23.47 52745.23 88888.00 2007-09-25 18:49:26.901 268 18258.03 23.48 52745.24 88888.00 2007-09-25 18:49:27.401 268 18258.06 23.56 52745.19 88888.00 2007-09-25 18:49:27.901 268 18258.04 23.60 52745.27 88888.00 2007-09-25 18:49:28.401 268 18258.15 23.56 52745.33 88888.00 2007-09-25 18:49:28.901 268 18258.16 23.56 52745.39 88888.00 2007-09-25 18:49:29.401 268 18258.16 23.55 52745.41 88888.00 2007-09-25 18:49:29.901 268 18258.25 23.59 52745.41 88888.00 2007-09-25 18:49:30.401 268 18258.30 23.60 52745.42 88888.00 2007-09-25 18:49:30.901 268 18258.30 23.53 52745.44 88888.00 2007-09-25 18:49:31.401 268 18258.31 23.60 52745.45 88888.00 2007-09-25 18:49:31.901 268 18258.31 23.56 52745.52 88888.00 2007-09-25 18:49:32.401 268 18258.22 23.62 52745.57 88888.00 2007-09-25 18:49:32.901 268 18258.11 23.65 52745.54 88888.00 2007-09-25 18:49:33.401 268 18258.26 23.54 52745.46 88888.00 2007-09-25 18:49:33.901 268 18258.39 23.60 52745.52 88888.00 2007-09-25 18:49:34.401 268 18258.30 23.59 52745.51 88888.00 2007-09-25 18:49:34.901 268 18258.26 23.57 52745.48 88888.00 2007-09-25 18:49:35.401 268 18258.37 23.57 52745.58 88888.00 2007-09-25 18:49:35.901 268 18258.30 23.54 52745.66 88888.00 2007-09-25 18:49:36.401 268 18258.39 23.48 52745.59 88888.00 2007-09-25 18:49:36.901 268 18258.44 23.54 52745.57 88888.00 2007-09-25 18:49:37.401 268 18258.44 23.49 52745.62 88888.00 2007-09-25 18:49:37.901 268 18258.31 23.44 52745.57 88888.00 2007-09-25 18:49:38.401 268 18258.11 23.40 52745.44 88888.00 2007-09-25 18:49:38.901 268 18258.00 23.42 52745.59 88888.00 2007-09-25 18:49:39.401 268 18258.17 23.55 52745.63 88888.00 2007-09-25 18:49:39.901 268 18258.33 23.54 52745.68 88888.00 2007-09-25 18:49:40.401 268 18258.47 23.45 52745.67 88888.00 2007-09-25 18:49:40.901 268 18258.32 23.44 52745.68 88888.00 2007-09-25 18:49:41.401 268 18258.22 23.37 52745.65 88888.00 2007-09-25 18:49:41.901 268 18258.06 23.30 52745.63 88888.00 2007-09-25 18:49:42.401 268 18258.18 23.16 52745.60 88888.00 2007-09-25 18:49:42.901 268 18258.29 23.12 52745.73 88888.00 2007-09-25 18:49:43.401 268 18258.33 23.18 52745.71 88888.00 2007-09-25 18:49:43.901 268 18258.36 23.18 52745.57 88888.00 2007-09-25 18:49:44.401 268 18258.32 23.13 52745.68 88888.00 2007-09-25 18:49:44.901 268 18258.45 23.16 52745.69 88888.00 2007-09-25 18:49:45.401 268 18258.42 23.26 52745.70 88888.00 2007-09-25 18:49:45.901 268 18258.34 23.20 52745.86 88888.00 2007-09-25 18:49:46.401 268 18258.34 23.16 52745.83 88888.00 2007-09-25 18:49:46.901 268 18258.29 23.11 52745.79 88888.00 2007-09-25 18:49:47.401 268 18258.29 23.14 52745.86 88888.00 2007-09-25 18:49:47.901 268 18258.27 23.14 52745.80 88888.00 2007-09-25 18:49:48.401 268 18258.26 23.13 52745.93 88888.00 2007-09-25 18:49:48.901 268 18258.41 23.16 52745.89 88888.00 2007-09-25 18:49:49.401 268 18258.60 23.19 52745.85 88888.00 2007-09-25 18:49:49.901 268 18258.37 23.24 52745.91 88888.00 2007-09-25 18:49:50.401 268 18258.47 23.16 52745.97 88888.00 2007-09-25 18:49:50.901 268 18258.44 23.12 52746.09 88888.00 2007-09-25 18:49:51.401 268 18258.40 23.10 52746.10 88888.00 2007-09-25 18:49:51.901 268 18258.42 23.20 52746.04 88888.00 2007-09-25 18:49:52.401 268 18258.32 23.30 52745.96 88888.00 2007-09-25 18:49:52.901 268 18258.34 23.37 52745.82 88888.00 2007-09-25 18:49:53.401 268 18258.31 23.36 52745.83 88888.00 2007-09-25 18:49:53.901 268 18258.10 23.25 52745.92 88888.00 2007-09-25 18:49:54.401 268 18258.11 23.30 52746.01 88888.00 2007-09-25 18:49:54.901 268 18258.20 23.36 52746.02 88888.00 2007-09-25 18:49:55.401 268 18258.18 23.34 52746.02 88888.00 2007-09-25 18:49:55.901 268 18258.27 23.34 52746.04 88888.00 2007-09-25 18:49:56.401 268 18258.23 23.30 52746.16 88888.00 2007-09-25 18:49:56.901 268 18258.31 23.30 52746.18 88888.00 2007-09-25 18:49:57.401 268 18258.36 23.31 52746.18 88888.00 2007-09-25 18:49:57.901 268 18258.31 23.28 52746.23 88888.00 2007-09-25 18:49:58.401 268 18258.22 23.26 52746.25 88888.00 2007-09-25 18:49:58.901 268 18258.08 23.23 52746.37 88888.00 2007-09-25 18:49:59.401 268 18258.01 23.30 52746.27 88888.00 2007-09-25 18:49:59.901 268 18258.04 23.38 52746.20 88888.00 2007-09-25 18:50:00.401 268 18258.01 23.43 52746.27 88888.00 2007-09-25 18:50:00.901 268 18257.97 23.48 52746.27 88888.00 2007-09-25 18:50:01.401 268 18257.98 23.46 52746.32 88888.00 2007-09-25 18:50:01.901 268 18257.96 23.39 52746.31 88888.00 2007-09-25 18:50:02.401 268 18257.92 23.35 52746.24 88888.00 2007-09-25 18:50:02.901 268 18257.92 23.27 52746.37 88888.00 2007-09-25 18:50:03.401 268 18257.92 23.26 52746.46 88888.00 2007-09-25 18:50:03.901 268 18258.08 23.38 52746.36 88888.00 2007-09-25 18:50:04.401 268 18258.04 23.35 52746.32 88888.00 2007-09-25 18:50:04.901 268 18257.82 23.32 52746.28 88888.00 2007-09-25 18:50:05.401 268 18257.81 23.30 52746.32 88888.00 2007-09-25 18:50:05.901 268 18257.83 23.29 52746.32 88888.00 2007-09-25 18:50:06.401 268 18257.81 23.32 52746.28 88888.00 2007-09-25 18:50:06.901 268 18257.81 23.25 52746.36 88888.00 2007-09-25 18:50:07.401 268 18257.84 23.21 52746.44 88888.00 2007-09-25 18:50:07.901 268 18257.97 23.15 52746.48 88888.00 2007-09-25 18:50:08.401 268 18257.88 23.15 52746.56 88888.00 2007-09-25 18:50:08.901 268 18257.96 23.10 52746.63 88888.00 2007-09-25 18:50:09.401 268 18258.14 23.07 52746.69 88888.00 2007-09-25 18:50:09.901 268 18258.03 23.02 52746.52 88888.00 2007-09-25 18:50:10.401 268 18258.04 22.93 52746.55 88888.00 2007-09-25 18:50:10.901 268 18257.89 22.99 52746.46 88888.00 2007-09-25 18:50:11.401 268 18257.85 23.07 52746.38 88888.00 2007-09-25 18:50:11.901 268 18257.78 23.03 52746.40 88888.00 2007-09-25 18:50:12.401 268 18257.82 22.99 52746.48 88888.00 2007-09-25 18:50:12.901 268 18257.89 23.01 52746.47 88888.00 2007-09-25 18:50:13.401 268 18257.75 23.03 52746.49 88888.00 2007-09-25 18:50:13.901 268 18257.76 22.95 52746.43 88888.00 2007-09-25 18:50:14.401 268 18257.81 22.89 52746.40 88888.00 2007-09-25 18:50:14.901 268 18257.79 22.86 52746.29 88888.00 2007-09-25 18:50:15.401 268 18257.81 22.82 52746.21 88888.00 2007-09-25 18:50:15.901 268 18257.99 22.81 52746.28 88888.00 2007-09-25 18:50:16.401 268 18257.92 22.74 52746.20 88888.00 2007-09-25 18:50:16.901 268 18257.64 22.72 52746.03 88888.00 2007-09-25 18:50:17.401 268 18257.41 22.73 52746.13 88888.00 2007-09-25 18:50:17.901 268 18257.45 22.66 52746.21 88888.00 2007-09-25 18:50:18.401 268 18257.43 22.61 52746.21 88888.00 2007-09-25 18:50:18.901 268 18257.54 22.63 52746.18 88888.00 2007-09-25 18:50:19.401 268 18257.51 22.64 52746.16 88888.00 2007-09-25 18:50:19.901 268 18257.67 22.66 52746.24 88888.00 2007-09-25 18:50:20.401 268 18258.00 22.76 52746.23 88888.00 2007-09-25 18:50:20.901 268 18257.96 22.68 52746.16 88888.00 2007-09-25 18:50:21.401 268 18257.89 22.63 52746.06 88888.00 2007-09-25 18:50:21.901 268 18257.85 22.60 52745.94 88888.00 2007-09-25 18:50:22.401 268 18257.88 22.64 52746.01 88888.00 2007-09-25 18:50:22.901 268 18257.84 22.77 52745.99 88888.00 2007-09-25 18:50:23.401 268 18257.87 22.80 52745.99 88888.00 2007-09-25 18:50:23.901 268 18257.90 22.87 52746.03 88888.00 2007-09-25 18:50:24.401 268 18257.87 22.86 52746.01 88888.00 2007-09-25 18:50:24.901 268 18257.88 22.84 52745.97 88888.00 2007-09-25 18:50:25.401 268 18257.84 22.75 52745.99 88888.00 2007-09-25 18:50:25.901 268 18257.90 22.70 52746.14 88888.00 2007-09-25 18:50:26.401 268 18257.93 22.72 52746.13 88888.00 2007-09-25 18:50:26.901 268 18257.93 22.73 52746.16 88888.00 2007-09-25 18:50:27.401 268 18257.89 22.85 52746.15 88888.00 2007-09-25 18:50:27.901 268 18257.86 22.90 52746.22 88888.00 2007-09-25 18:50:28.401 268 18257.96 22.99 52746.14 88888.00 2007-09-25 18:50:28.901 268 18258.10 22.99 52746.14 88888.00 2007-09-25 18:50:29.401 268 18258.08 23.03 52746.10 88888.00 2007-09-25 18:50:29.901 268 18257.99 23.03 52746.09 88888.00 2007-09-25 18:50:30.401 268 18258.04 23.08 52746.14 88888.00 2007-09-25 18:50:30.901 268 18258.16 23.07 52746.20 88888.00 2007-09-25 18:50:31.401 268 18258.06 23.10 52746.15 88888.00 2007-09-25 18:50:31.901 268 18258.03 23.20 52746.16 88888.00 2007-09-25 18:50:32.401 268 18258.04 23.20 52746.12 88888.00 2007-09-25 18:50:32.901 268 18257.92 23.20 52746.09 88888.00 2007-09-25 18:50:33.401 268 18258.07 23.26 52746.20 88888.00 2007-09-25 18:50:33.901 268 18258.15 23.25 52746.25 88888.00 2007-09-25 18:50:34.401 268 18258.14 23.28 52746.15 88888.00 2007-09-25 18:50:34.901 268 18258.14 23.30 52746.11 88888.00 2007-09-25 18:50:35.401 268 18258.12 23.23 52746.24 88888.00 2007-09-25 18:50:35.901 268 18258.09 23.21 52746.35 88888.00 2007-09-25 18:50:36.401 268 18258.47 23.19 52746.21 88888.00 2007-09-25 18:50:36.901 268 18258.70 23.21 52746.04 88888.00 2007-09-25 18:50:37.401 268 18258.54 23.21 52746.16 88888.00 2007-09-25 18:50:37.901 268 18258.41 23.22 52746.21 88888.00 2007-09-25 18:50:38.401 268 18258.47 23.29 52746.16 88888.00 2007-09-25 18:50:38.901 268 18258.51 23.27 52746.03 88888.00 2007-09-25 18:50:39.401 268 18258.51 23.23 52746.05 88888.00 2007-09-25 18:50:39.901 268 18258.52 23.14 52746.23 88888.00 2007-09-25 18:50:40.401 268 18258.52 23.19 52746.29 88888.00 2007-09-25 18:50:40.901 268 18258.53 23.18 52746.20 88888.00 2007-09-25 18:50:41.401 268 18258.61 23.12 52746.18 88888.00 2007-09-25 18:50:41.901 268 18258.53 23.16 52746.24 88888.00 2007-09-25 18:50:42.401 268 18258.55 23.11 52746.20 88888.00 2007-09-25 18:50:42.901 268 18258.72 23.12 52746.20 88888.00 2007-09-25 18:50:43.401 268 18258.86 23.13 52746.08 88888.00 2007-09-25 18:50:43.901 268 18258.94 23.12 52745.94 88888.00 2007-09-25 18:50:44.401 268 18258.79 23.09 52745.94 88888.00 2007-09-25 18:50:44.901 268 18258.72 23.05 52745.93 88888.00 2007-09-25 18:50:45.401 268 18258.60 23.02 52745.92 88888.00 2007-09-25 18:50:45.901 268 18258.65 22.99 52745.90 88888.00 2007-09-25 18:50:46.401 268 18258.69 23.04 52745.87 88888.00 2007-09-25 18:50:46.901 268 18258.64 23.03 52745.89 88888.00 2007-09-25 18:50:47.401 268 18258.62 23.02 52745.85 88888.00 2007-09-25 18:50:47.901 268 18258.69 22.98 52745.90 88888.00 2007-09-25 18:50:48.401 268 18258.83 23.02 52746.03 88888.00 2007-09-25 18:50:48.901 268 18258.79 23.04 52745.98 88888.00 2007-09-25 18:50:49.401 268 18258.72 23.06 52745.97 88888.00 2007-09-25 18:50:49.901 268 18258.59 23.11 52746.03 88888.00 2007-09-25 18:50:50.401 268 18258.71 23.11 52746.00 88888.00 2007-09-25 18:50:50.901 268 18258.68 23.19 52746.10 88888.00 2007-09-25 18:50:51.401 268 18258.70 23.10 52746.04 88888.00 2007-09-25 18:50:51.901 268 18258.73 23.07 52745.97 88888.00 2007-09-25 18:50:52.401 268 18258.87 23.08 52745.88 88888.00 2007-09-25 18:50:52.901 268 18258.91 23.05 52745.89 88888.00 2007-09-25 18:50:53.401 268 18258.91 23.01 52745.89 88888.00 2007-09-25 18:50:53.901 268 18258.86 23.05 52745.93 88888.00 2007-09-25 18:50:54.401 268 18258.87 23.05 52746.01 88888.00 2007-09-25 18:50:54.901 268 18258.72 23.11 52745.89 88888.00 2007-09-25 18:50:55.401 268 18258.69 23.13 52745.82 88888.00 2007-09-25 18:50:55.901 268 18258.80 23.13 52745.87 88888.00 2007-09-25 18:50:56.401 268 18258.79 23.14 52745.99 88888.00 2007-09-25 18:50:56.901 268 18258.62 23.23 52745.98 88888.00 2007-09-25 18:50:57.401 268 18258.73 23.31 52746.09 88888.00 2007-09-25 18:50:57.901 268 18258.84 23.34 52746.12 88888.00 2007-09-25 18:50:58.401 268 18258.71 23.27 52746.16 88888.00 2007-09-25 18:50:58.901 268 18258.58 23.25 52746.11 88888.00 2007-09-25 18:50:59.401 268 18258.66 23.28 52746.09 88888.00 2007-09-25 18:50:59.901 268 18258.92 23.30 52746.04 88888.00 2007-09-25 18:51:00.401 268 18258.83 23.33 52746.01 88888.00 2007-09-25 18:51:00.901 268 18258.71 23.31 52746.17 88888.00 2007-09-25 18:51:01.401 268 18258.87 23.31 52746.06 88888.00 2007-09-25 18:51:01.901 268 18258.87 23.26 52745.94 88888.00 2007-09-25 18:51:02.401 268 18258.87 23.27 52746.01 88888.00 2007-09-25 18:51:02.901 268 18258.87 23.26 52745.96 88888.00 2007-09-25 18:51:03.401 268 18259.02 23.16 52745.90 88888.00 2007-09-25 18:51:03.901 268 18258.87 23.18 52745.97 88888.00 2007-09-25 18:51:04.401 268 18258.88 23.16 52746.04 88888.00 2007-09-25 18:51:04.901 268 18258.88 23.20 52746.08 88888.00 2007-09-25 18:51:05.401 268 18258.83 23.19 52746.14 88888.00 2007-09-25 18:51:05.901 268 18258.97 23.26 52746.11 88888.00 2007-09-25 18:51:06.401 268 18259.12 23.20 52746.02 88888.00 2007-09-25 18:51:06.901 268 18259.25 23.18 52745.98 88888.00 2007-09-25 18:51:07.401 268 18259.18 23.16 52745.89 88888.00 2007-09-25 18:51:07.901 268 18258.98 23.16 52745.81 88888.00 2007-09-25 18:51:08.401 268 18259.03 23.11 52745.81 88888.00 2007-09-25 18:51:08.901 268 18259.06 23.06 52745.83 88888.00 2007-09-25 18:51:09.401 268 18259.06 23.05 52745.91 88888.00 2007-09-25 18:51:09.901 268 18259.08 23.12 52745.89 88888.00 2007-09-25 18:51:10.401 268 18259.12 23.21 52745.91 88888.00 2007-09-25 18:51:10.901 268 18258.92 23.09 52745.94 88888.00 2007-09-25 18:51:11.401 268 18258.79 23.05 52745.90 88888.00 2007-09-25 18:51:11.901 268 18258.90 23.03 52745.88 88888.00 2007-09-25 18:51:12.401 268 18258.86 23.08 52745.91 88888.00 2007-09-25 18:51:12.901 268 18258.77 23.19 52745.94 88888.00 2007-09-25 18:51:13.401 268 18258.76 23.15 52745.98 88888.00 2007-09-25 18:51:13.901 268 18258.84 23.13 52745.91 88888.00 2007-09-25 18:51:14.401 268 18258.83 23.13 52745.86 88888.00 2007-09-25 18:51:14.901 268 18258.80 23.09 52745.89 88888.00 2007-09-25 18:51:15.401 268 18258.81 23.08 52745.86 88888.00 2007-09-25 18:51:15.901 268 18258.80 23.16 52745.75 88888.00 2007-09-25 18:51:16.401 268 18258.69 23.20 52745.76 88888.00 2007-09-25 18:51:16.901 268 18258.77 23.18 52745.78 88888.00 2007-09-25 18:51:17.401 268 18258.84 23.19 52745.78 88888.00 2007-09-25 18:51:17.901 268 18258.92 23.20 52745.81 88888.00 2007-09-25 18:51:18.401 268 18258.81 23.18 52745.83 88888.00 2007-09-25 18:51:18.901 268 18258.79 23.20 52745.78 88888.00 2007-09-25 18:51:19.401 268 18258.86 23.25 52745.77 88888.00 2007-09-25 18:51:19.901 268 18258.88 23.23 52745.78 88888.00 2007-09-25 18:51:20.401 268 18258.81 23.30 52745.88 88888.00 2007-09-25 18:51:20.901 268 18258.92 23.32 52745.90 88888.00 2007-09-25 18:51:21.401 268 18258.96 23.28 52745.88 88888.00 2007-09-25 18:51:21.901 268 18258.91 23.18 52745.86 88888.00 2007-09-25 18:51:22.401 268 18259.03 23.26 52745.82 88888.00 2007-09-25 18:51:22.901 268 18259.12 23.39 52745.90 88888.00 2007-09-25 18:51:23.401 268 18258.93 23.42 52745.98 88888.00 2007-09-25 18:51:23.901 268 18258.85 23.38 52746.03 88888.00 2007-09-25 18:51:24.401 268 18258.99 23.30 52745.99 88888.00 2007-09-25 18:51:24.901 268 18259.02 23.35 52745.94 88888.00 2007-09-25 18:51:25.401 268 18258.94 23.33 52745.90 88888.00 2007-09-25 18:51:25.901 268 18258.91 23.30 52745.97 88888.00 2007-09-25 18:51:26.401 268 18258.97 23.29 52745.99 88888.00 2007-09-25 18:51:26.901 268 18258.99 23.38 52746.05 88888.00 2007-09-25 18:51:27.401 268 18259.08 23.38 52746.06 88888.00 2007-09-25 18:51:27.901 268 18258.99 23.24 52746.16 88888.00 2007-09-25 18:51:28.401 268 18258.92 23.19 52746.06 88888.00 2007-09-25 18:51:28.901 268 18258.87 23.22 52746.10 88888.00 2007-09-25 18:51:29.401 268 18258.86 23.26 52746.15 88888.00 2007-09-25 18:51:29.901 268 18258.80 23.24 52746.10 88888.00 2007-09-25 18:51:30.401 268 18258.80 23.13 52746.04 88888.00 2007-09-25 18:51:30.901 268 18258.82 23.06 52746.02 88888.00 2007-09-25 18:51:31.401 268 18258.73 23.04 52746.08 88888.00 2007-09-25 18:51:31.901 268 18258.69 23.06 52746.10 88888.00 2007-09-25 18:51:32.401 268 18258.80 23.04 52746.13 88888.00 2007-09-25 18:51:32.901 268 18258.82 23.02 52746.01 88888.00 2007-09-25 18:51:33.401 268 18258.91 22.99 52746.04 88888.00 2007-09-25 18:51:33.901 268 18258.87 22.92 52746.03 88888.00 2007-09-25 18:51:34.401 268 18258.81 22.74 52746.05 88888.00 2007-09-25 18:51:34.901 268 18258.79 22.71 52746.00 88888.00 2007-09-25 18:51:35.401 268 18258.91 22.77 52746.01 88888.00 2007-09-25 18:51:35.901 268 18258.99 22.77 52745.99 88888.00 2007-09-25 18:51:36.401 268 18258.97 22.72 52745.91 88888.00 2007-09-25 18:51:36.901 268 18258.82 22.72 52745.86 88888.00 2007-09-25 18:51:37.401 268 18258.91 22.67 52745.93 88888.00 2007-09-25 18:51:37.901 268 18258.91 22.58 52745.96 88888.00 2007-09-25 18:51:38.401 268 18258.77 22.59 52745.88 88888.00 2007-09-25 18:51:38.901 268 18258.65 22.53 52745.86 88888.00 2007-09-25 18:51:39.401 268 18258.65 22.56 52745.91 88888.00 2007-09-25 18:51:39.901 268 18258.69 22.59 52745.96 88888.00 2007-09-25 18:51:40.401 268 18258.53 22.49 52746.01 88888.00 2007-09-25 18:51:40.901 268 18258.49 22.54 52746.10 88888.00 2007-09-25 18:51:41.401 268 18258.71 22.59 52746.13 88888.00 2007-09-25 18:51:41.901 268 18258.73 22.56 52746.23 88888.00 2007-09-25 18:51:42.401 268 18258.58 22.45 52746.28 88888.00 2007-09-25 18:51:42.901 268 18258.54 22.29 52746.25 88888.00 2007-09-25 18:51:43.401 268 18258.40 22.30 52746.25 88888.00 2007-09-25 18:51:43.901 268 18258.55 22.38 52746.22 88888.00 2007-09-25 18:51:44.401 268 18258.52 22.40 52746.18 88888.00 2007-09-25 18:51:44.901 268 18258.49 22.41 52746.13 88888.00 2007-09-25 18:51:45.401 268 18258.52 22.43 52746.15 88888.00 2007-09-25 18:51:45.901 268 18258.52 22.41 52746.23 88888.00 2007-09-25 18:51:46.401 268 18258.44 22.32 52746.12 88888.00 2007-09-25 18:51:46.901 268 18258.37 22.31 52746.17 88888.00 2007-09-25 18:51:47.401 268 18258.36 22.31 52746.22 88888.00 2007-09-25 18:51:47.901 268 18258.32 22.36 52746.22 88888.00 2007-09-25 18:51:48.401 268 18258.36 22.37 52746.24 88888.00 2007-09-25 18:51:48.901 268 18258.34 22.30 52746.14 88888.00 2007-09-25 18:51:49.401 268 18258.27 22.23 52746.06 88888.00 2007-09-25 18:51:49.901 268 18258.26 22.22 52745.99 88888.00 2007-09-25 18:51:50.401 268 18258.23 22.24 52746.02 88888.00 2007-09-25 18:51:50.901 268 18258.14 22.33 52746.02 88888.00 2007-09-25 18:51:51.401 268 18258.16 22.33 52746.12 88888.00 2007-09-25 18:51:51.901 268 18258.23 22.40 52746.24 88888.00 2007-09-25 18:51:52.401 268 18258.25 22.41 52746.20 88888.00 2007-09-25 18:51:52.901 268 18258.27 22.38 52746.27 88888.00 2007-09-25 18:51:53.401 268 18258.22 22.37 52746.23 88888.00 2007-09-25 18:51:53.901 268 18258.27 22.21 52746.15 88888.00 2007-09-25 18:51:54.401 268 18258.27 22.24 52746.27 88888.00 2007-09-25 18:51:54.901 268 18258.27 22.24 52746.24 88888.00 2007-09-25 18:51:55.401 268 18258.26 22.16 52746.26 88888.00 2007-09-25 18:51:55.901 268 18258.15 22.09 52746.29 88888.00 2007-09-25 18:51:56.401 268 18258.17 22.08 52746.24 88888.00 2007-09-25 18:51:56.901 268 18258.28 22.03 52746.27 88888.00 2007-09-25 18:51:57.401 268 18258.33 22.00 52746.39 88888.00 2007-09-25 18:51:57.901 268 18258.22 21.99 52746.50 88888.00 2007-09-25 18:51:58.401 268 18258.08 21.95 52746.46 88888.00 2007-09-25 18:51:58.901 268 18257.97 21.90 52746.38 88888.00 2007-09-25 18:51:59.401 268 18257.94 21.88 52746.27 88888.00 2007-09-25 18:51:59.901 268 18257.82 21.77 52746.23 88888.00 2007-09-25 18:52:00.401 268 18257.67 21.79 52746.24 88888.00 2007-09-25 18:52:00.901 268 18257.79 21.82 52746.24 88888.00 2007-09-25 18:52:01.401 268 18257.85 21.81 52746.26 88888.00 2007-09-25 18:52:01.901 268 18257.79 21.79 52746.32 88888.00 2007-09-25 18:52:02.401 268 18257.65 21.72 52746.33 88888.00 2007-09-25 18:52:02.901 268 18257.72 21.77 52746.23 88888.00 2007-09-25 18:52:03.401 268 18257.69 21.73 52746.12 88888.00 2007-09-25 18:52:03.901 268 18257.52 21.76 52746.05 88888.00 2007-09-25 18:52:04.401 268 18257.30 21.71 52746.12 88888.00 2007-09-25 18:52:04.901 268 18257.29 21.59 52746.08 88888.00 2007-09-25 18:52:05.401 268 18257.42 21.66 52746.01 88888.00 2007-09-25 18:52:05.901 268 18257.39 21.79 52746.12 88888.00 2007-09-25 18:52:06.401 268 18257.38 21.78 52746.20 88888.00 2007-09-25 18:52:06.901 268 18257.36 21.72 52746.15 88888.00 2007-09-25 18:52:07.401 268 18257.32 21.80 52746.29 88888.00 2007-09-25 18:52:07.901 268 18257.56 21.84 52746.35 88888.00 2007-09-25 18:52:08.401 268 18257.54 21.89 52746.24 88888.00 2007-09-25 18:52:08.901 268 18257.46 21.84 52746.20 88888.00 2007-09-25 18:52:09.401 268 18257.35 21.93 52746.20 88888.00 2007-09-25 18:52:09.901 268 18257.28 22.08 52746.17 88888.00 2007-09-25 18:52:10.401 268 18257.30 22.09 52746.24 88888.00 2007-09-25 18:52:10.901 268 18257.38 21.98 52746.29 88888.00 2007-09-25 18:52:11.401 268 18257.33 21.97 52746.34 88888.00 2007-09-25 18:52:11.901 268 18257.38 22.00 52746.35 88888.00 2007-09-25 18:52:12.401 268 18257.51 22.07 52746.25 88888.00 2007-09-25 18:52:12.901 268 18257.66 22.11 52746.25 88888.00 2007-09-25 18:52:13.401 268 18257.55 22.20 52746.28 88888.00 2007-09-25 18:52:13.901 268 18257.56 22.19 52746.27 88888.00 2007-09-25 18:52:14.401 268 18257.40 22.11 52746.26 88888.00 2007-09-25 18:52:14.901 268 18257.50 22.14 52746.21 88888.00 2007-09-25 18:52:15.401 268 18257.44 22.23 52746.27 88888.00 2007-09-25 18:52:15.901 268 18257.55 22.25 52746.37 88888.00 2007-09-25 18:52:16.401 268 18257.33 22.23 52746.34 88888.00 2007-09-25 18:52:16.901 268 18257.36 22.30 52746.27 88888.00 2007-09-25 18:52:17.401 268 18257.39 22.34 52746.22 88888.00 2007-09-25 18:52:17.901 268 18257.47 22.38 52746.35 88888.00 2007-09-25 18:52:18.401 268 18257.60 22.35 52746.18 88888.00 2007-09-25 18:52:18.901 268 18257.55 22.27 52746.12 88888.00 2007-09-25 18:52:19.401 268 18257.61 22.28 52746.18 88888.00 2007-09-25 18:52:19.901 268 18257.58 22.29 52746.27 88888.00 2007-09-25 18:52:20.401 268 18257.57 22.31 52746.27 88888.00 2007-09-25 18:52:20.901 268 18257.62 22.31 52746.29 88888.00 2007-09-25 18:52:21.401 268 18257.63 22.23 52746.24 88888.00 2007-09-25 18:52:21.901 268 18257.67 22.27 52746.17 88888.00 2007-09-25 18:52:22.401 268 18257.85 22.30 52746.20 88888.00 2007-09-25 18:52:22.901 268 18257.84 22.23 52746.28 88888.00 2007-09-25 18:52:23.401 268 18257.78 22.21 52746.23 88888.00 2007-09-25 18:52:23.901 268 18257.82 22.18 52746.18 88888.00 2007-09-25 18:52:24.401 268 18257.90 22.08 52746.24 88888.00 2007-09-25 18:52:24.901 268 18257.98 22.19 52746.32 88888.00 2007-09-25 18:52:25.401 268 18257.89 22.22 52746.27 88888.00 2007-09-25 18:52:25.901 268 18258.00 22.22 52746.21 88888.00 2007-09-25 18:52:26.401 268 18258.05 22.22 52746.25 88888.00 2007-09-25 18:52:26.901 268 18258.04 22.21 52746.22 88888.00 2007-09-25 18:52:27.401 268 18257.95 22.22 52746.21 88888.00 2007-09-25 18:52:27.901 268 18258.03 22.24 52746.14 88888.00 2007-09-25 18:52:28.401 268 18258.07 22.27 52746.09 88888.00 2007-09-25 18:52:28.901 268 18258.16 22.24 52746.09 88888.00 2007-09-25 18:52:29.401 268 18258.27 22.28 52746.04 88888.00 2007-09-25 18:52:29.901 268 18258.23 22.35 52746.03 88888.00 2007-09-25 18:52:30.401 268 18258.37 22.46 52746.05 88888.00 2007-09-25 18:52:30.901 268 18258.57 22.46 52746.03 88888.00 2007-09-25 18:52:31.401 268 18258.58 22.48 52746.12 88888.00 2007-09-25 18:52:31.901 268 18258.64 22.42 52746.11 88888.00 2007-09-25 18:52:32.401 268 18258.64 22.41 52746.16 88888.00 2007-09-25 18:52:32.901 268 18258.76 22.56 52746.11 88888.00 2007-09-25 18:52:33.401 268 18258.75 22.54 52746.12 88888.00 2007-09-25 18:52:33.901 268 18258.76 22.61 52746.05 88888.00 2007-09-25 18:52:34.401 268 18259.01 22.59 52746.04 88888.00 2007-09-25 18:52:34.901 268 18258.76 22.67 52746.02 88888.00 2007-09-25 18:52:35.401 268 18258.66 22.72 52745.96 88888.00 2007-09-25 18:52:35.901 268 18258.59 22.78 52745.85 88888.00 2007-09-25 18:52:36.401 268 18258.64 22.89 52746.00 88888.00 2007-09-25 18:52:36.901 268 18258.71 22.92 52746.01 88888.00 2007-09-25 18:52:37.401 268 18258.73 22.97 52745.97 88888.00 2007-09-25 18:52:37.901 268 18258.92 23.11 52745.94 88888.00 2007-09-25 18:52:38.401 268 18258.91 23.23 52745.78 88888.00 2007-09-25 18:52:38.901 268 18258.87 23.30 52745.80 88888.00 2007-09-25 18:52:39.401 268 18258.85 23.30 52745.86 88888.00 2007-09-25 18:52:39.901 268 18258.90 23.32 52745.80 88888.00 2007-09-25 18:52:40.401 268 18258.88 23.43 52745.80 88888.00 2007-09-25 18:52:40.901 268 18258.93 23.56 52745.75 88888.00 2007-09-25 18:52:41.401 268 18259.13 23.56 52745.80 88888.00 2007-09-25 18:52:41.901 268 18259.19 23.59 52745.87 88888.00 2007-09-25 18:52:42.401 268 18259.37 23.63 52745.90 88888.00 2007-09-25 18:52:42.901 268 18259.40 23.69 52745.87 88888.00 2007-09-25 18:52:43.401 268 18259.38 23.79 52745.83 88888.00 2007-09-25 18:52:43.901 268 18259.38 23.86 52745.79 88888.00 2007-09-25 18:52:44.401 268 18259.39 23.82 52745.78 88888.00 2007-09-25 18:52:44.901 268 18259.44 23.88 52745.70 88888.00 2007-09-25 18:52:45.401 268 18259.58 23.94 52745.65 88888.00 2007-09-25 18:52:45.901 268 18259.74 23.97 52745.66 88888.00 2007-09-25 18:52:46.401 268 18259.80 23.93 52745.71 88888.00 2007-09-25 18:52:46.901 268 18259.75 23.94 52745.81 88888.00 2007-09-25 18:52:47.401 268 18259.84 23.94 52745.87 88888.00 2007-09-25 18:52:47.901 268 18259.95 23.91 52745.80 88888.00 2007-09-25 18:52:48.401 268 18259.99 23.90 52745.71 88888.00 2007-09-25 18:52:48.901 268 18259.94 23.95 52745.73 88888.00 2007-09-25 18:52:49.401 268 18260.02 23.89 52745.78 88888.00 2007-09-25 18:52:49.901 268 18260.07 23.91 52745.92 88888.00 2007-09-25 18:52:50.401 268 18260.02 24.01 52746.00 88888.00 2007-09-25 18:52:50.901 268 18260.03 23.98 52746.02 88888.00 2007-09-25 18:52:51.401 268 18259.99 24.02 52745.92 88888.00 2007-09-25 18:52:51.901 268 18259.97 24.00 52745.86 88888.00 2007-09-25 18:52:52.401 268 18260.09 24.00 52745.88 88888.00 2007-09-25 18:52:52.901 268 18260.07 24.00 52745.93 88888.00 2007-09-25 18:52:53.401 268 18259.99 23.92 52745.92 88888.00 2007-09-25 18:52:53.901 268 18260.04 23.89 52745.96 88888.00 2007-09-25 18:52:54.401 268 18260.13 23.91 52745.94 88888.00 2007-09-25 18:52:54.901 268 18260.16 23.85 52745.85 88888.00 2007-09-25 18:52:55.401 268 18260.05 23.85 52745.77 88888.00 2007-09-25 18:52:55.901 268 18260.05 23.88 52745.78 88888.00 2007-09-25 18:52:56.401 268 18260.12 23.81 52745.78 88888.00 2007-09-25 18:52:56.901 268 18260.04 23.84 52745.81 88888.00 2007-09-25 18:52:57.401 268 18259.99 23.80 52745.89 88888.00 2007-09-25 18:52:57.901 268 18259.97 23.79 52745.77 88888.00 2007-09-25 18:52:58.401 268 18260.09 23.80 52745.73 88888.00 2007-09-25 18:52:58.901 268 18260.15 23.84 52745.82 88888.00 2007-09-25 18:52:59.401 268 18260.06 23.79 52745.76 88888.00 2007-09-25 18:52:59.901 268 18259.89 23.74 52745.82 88888.00 2007-09-25 18:53:00.401 268 18259.96 23.74 52745.83 88888.00 2007-09-25 18:53:00.901 268 18260.00 23.69 52745.74 88888.00 2007-09-25 18:53:01.401 268 18259.99 23.65 52745.66 88888.00 2007-09-25 18:53:01.901 268 18259.97 23.73 52745.64 88888.00 2007-09-25 18:53:02.401 268 18259.80 23.75 52745.62 88888.00 2007-09-25 18:53:02.901 268 18259.90 23.78 52745.58 88888.00 2007-09-25 18:53:03.401 268 18259.91 23.81 52745.69 88888.00 2007-09-25 18:53:03.901 268 18259.94 23.84 52745.79 88888.00 2007-09-25 18:53:04.401 268 18259.95 23.84 52745.73 88888.00 2007-09-25 18:53:04.901 268 18259.96 23.76 52745.65 88888.00 2007-09-25 18:53:05.401 268 18259.84 23.67 52745.71 88888.00 2007-09-25 18:53:05.901 268 18259.80 23.59 52745.77 88888.00 2007-09-25 18:53:06.401 268 18259.78 23.55 52745.70 88888.00 2007-09-25 18:53:06.901 268 18259.80 23.60 52745.69 88888.00 2007-09-25 18:53:07.401 268 18259.85 23.55 52745.77 88888.00 2007-09-25 18:53:07.901 268 18259.83 23.44 52745.70 88888.00 2007-09-25 18:53:08.401 268 18259.75 23.41 52745.69 88888.00 2007-09-25 18:53:08.901 268 18259.72 23.36 52745.75 88888.00 2007-09-25 18:53:09.401 268 18259.91 23.39 52745.76 88888.00 2007-09-25 18:53:09.901 268 18259.96 23.45 52745.83 88888.00 2007-09-25 18:53:10.401 268 18259.84 23.40 52745.85 88888.00 2007-09-25 18:53:10.901 268 18259.81 23.36 52745.83 88888.00 2007-09-25 18:53:11.401 268 18259.88 23.40 52745.85 88888.00 2007-09-25 18:53:11.901 268 18259.88 23.43 52745.82 88888.00 2007-09-25 18:53:12.401 268 18259.72 23.41 52745.85 88888.00 2007-09-25 18:53:12.901 268 18259.59 23.31 52745.81 88888.00 2007-09-25 18:53:13.401 268 18259.61 23.29 52745.81 88888.00 2007-09-25 18:53:13.901 268 18259.71 23.22 52745.92 88888.00 2007-09-25 18:53:14.401 268 18259.73 23.26 52745.97 88888.00 2007-09-25 18:53:14.901 268 18259.73 23.32 52746.01 88888.00 2007-09-25 18:53:15.401 268 18259.75 23.20 52746.02 88888.00 2007-09-25 18:53:15.901 268 18259.68 23.13 52745.99 88888.00 2007-09-25 18:53:16.401 268 18259.64 23.15 52746.06 88888.00 2007-09-25 18:53:16.901 268 18259.72 23.15 52746.03 88888.00 2007-09-25 18:53:17.401 268 18259.79 23.12 52746.03 88888.00 2007-09-25 18:53:17.901 268 18259.62 23.13 52746.10 88888.00 2007-09-25 18:53:18.401 268 18259.63 23.12 52746.16 88888.00 2007-09-25 18:53:18.901 268 18259.66 23.13 52746.15 88888.00 2007-09-25 18:53:19.401 268 18259.56 23.12 52746.02 88888.00 2007-09-25 18:53:19.901 268 18259.53 23.10 52746.00 88888.00 2007-09-25 18:53:20.401 268 18259.59 23.07 52746.13 88888.00 2007-09-25 18:53:20.901 268 18259.59 23.00 52746.18 88888.00 2007-09-25 18:53:21.401 268 18259.51 22.98 52746.12 88888.00 2007-09-25 18:53:21.901 268 18259.47 22.90 52746.14 88888.00 2007-09-25 18:53:22.401 268 18259.38 22.80 52746.21 88888.00 2007-09-25 18:53:22.901 268 18259.39 22.87 52746.14 88888.00 2007-09-25 18:53:23.401 268 18259.34 22.87 52746.15 88888.00 2007-09-25 18:53:23.901 268 18259.35 22.80 52746.18 88888.00 2007-09-25 18:53:24.401 268 18259.34 22.82 52746.11 88888.00 2007-09-25 18:53:24.901 268 18259.23 22.90 52746.13 88888.00 2007-09-25 18:53:25.401 268 18259.06 22.88 52746.25 88888.00 2007-09-25 18:53:25.901 268 18259.01 22.78 52746.29 88888.00 2007-09-25 18:53:26.401 268 18258.96 22.78 52746.37 88888.00 2007-09-25 18:53:26.901 268 18258.79 22.85 52746.32 88888.00 2007-09-25 18:53:27.401 268 18258.72 22.85 52746.32 88888.00 2007-09-25 18:53:27.901 268 18258.87 22.69 52746.35 88888.00 2007-09-25 18:53:28.401 268 18258.88 22.66 52746.41 88888.00 2007-09-25 18:53:28.901 268 18258.80 22.69 52746.40 88888.00 2007-09-25 18:53:29.401 268 18258.75 22.70 52746.57 88888.00 2007-09-25 18:53:29.901 268 18258.66 22.66 52746.61 88888.00 2007-09-25 18:53:30.401 268 18258.54 22.63 52746.54 88888.00 2007-09-25 18:53:30.901 268 18258.54 22.65 52746.49 88888.00 2007-09-25 18:53:31.401 268 18258.49 22.71 52746.51 88888.00 2007-09-25 18:53:31.901 268 18258.55 22.73 52746.56 88888.00 2007-09-25 18:53:32.401 268 18258.52 22.69 52746.58 88888.00 2007-09-25 18:53:32.901 268 18258.32 22.77 52746.54 88888.00 2007-09-25 18:53:33.401 268 18258.26 22.77 52746.46 88888.00 2007-09-25 18:53:33.901 268 18258.21 22.77 52746.56 88888.00 2007-09-25 18:53:34.401 268 18258.22 22.76 52746.69 88888.00 2007-09-25 18:53:34.901 268 18258.49 22.76 52746.73 88888.00 2007-09-25 18:53:35.401 268 18258.39 22.82 52746.81 88888.00 2007-09-25 18:53:35.901 268 18258.16 22.79 52746.73 88888.00 2007-09-25 18:53:36.401 268 18258.15 22.72 52746.75 88888.00 2007-09-25 18:53:36.901 268 18258.16 22.69 52746.83 88888.00 2007-09-25 18:53:37.401 268 18257.97 22.74 52746.68 88888.00 2007-09-25 18:53:37.901 268 18257.93 22.75 52746.61 88888.00 2007-09-25 18:53:38.401 268 18257.77 22.71 52746.62 88888.00 2007-09-25 18:53:38.901 268 18257.62 22.73 52746.72 88888.00 2007-09-25 18:53:39.401 268 18257.57 22.67 52746.75 88888.00 2007-09-25 18:53:39.901 268 18257.52 22.70 52746.69 88888.00 2007-09-25 18:53:40.401 268 18257.50 22.69 52746.73 88888.00 2007-09-25 18:53:40.901 268 18257.49 22.74 52746.79 88888.00 2007-09-25 18:53:41.401 268 18257.45 22.79 52746.70 88888.00 2007-09-25 18:53:41.901 268 18257.32 22.82 52746.72 88888.00 2007-09-25 18:53:42.401 268 18257.16 22.80 52746.86 88888.00 2007-09-25 18:53:42.901 268 18257.07 22.74 52747.06 88888.00 2007-09-25 18:53:43.401 268 18256.97 22.75 52747.04 88888.00 2007-09-25 18:53:43.901 268 18256.95 22.77 52746.97 88888.00 2007-09-25 18:53:44.401 268 18256.88 22.66 52747.12 88888.00 2007-09-25 18:53:44.901 268 18256.89 22.64 52747.05 88888.00 2007-09-25 18:53:45.401 268 18256.92 22.55 52747.07 88888.00 2007-09-25 18:53:45.901 268 18256.79 22.52 52747.25 88888.00 2007-09-25 18:53:46.401 268 18256.80 22.61 52747.28 88888.00 2007-09-25 18:53:46.901 268 18256.87 22.58 52747.28 88888.00 2007-09-25 18:53:47.401 268 18256.90 22.43 52747.38 88888.00 2007-09-25 18:53:47.901 268 18256.86 22.39 52747.29 88888.00 2007-09-25 18:53:48.401 268 18256.81 22.47 52747.13 88888.00 2007-09-25 18:53:48.901 268 18256.63 22.61 52747.08 88888.00 2007-09-25 18:53:49.401 268 18256.64 22.59 52747.09 88888.00 2007-09-25 18:53:49.901 268 18256.53 22.55 52747.02 88888.00 2007-09-25 18:53:50.401 268 18256.53 22.45 52747.04 88888.00 2007-09-25 18:53:50.901 268 18256.48 22.45 52747.04 88888.00 2007-09-25 18:53:51.401 268 18256.44 22.46 52747.09 88888.00 2007-09-25 18:53:51.901 268 18256.49 22.55 52747.01 88888.00 2007-09-25 18:53:52.401 268 18256.42 22.53 52746.95 88888.00 2007-09-25 18:53:52.901 268 18256.31 22.46 52746.89 88888.00 2007-09-25 18:53:53.401 268 18256.34 22.42 52746.82 88888.00 2007-09-25 18:53:53.901 268 18256.40 22.42 52746.86 88888.00 2007-09-25 18:53:54.401 268 18256.37 22.46 52746.91 88888.00 2007-09-25 18:53:54.901 268 18256.36 22.51 52746.85 88888.00 2007-09-25 18:53:55.401 268 18256.25 22.51 52746.80 88888.00 2007-09-25 18:53:55.901 268 18256.09 22.49 52746.81 88888.00 2007-09-25 18:53:56.401 268 18256.20 22.42 52746.78 88888.00 2007-09-25 18:53:56.901 268 18256.34 22.42 52746.69 88888.00 2007-09-25 18:53:57.401 268 18256.32 22.44 52746.71 88888.00 2007-09-25 18:53:57.901 268 18256.33 22.46 52746.57 88888.00 2007-09-25 18:53:58.401 268 18256.40 22.49 52746.50 88888.00 2007-09-25 18:53:58.901 268 18256.23 22.52 52746.55 88888.00 2007-09-25 18:53:59.401 268 18256.32 22.54 52746.36 88888.00 2007-09-25 18:53:59.901 268 18256.45 22.47 52746.52 88888.00 2007-09-25 18:54:00.401 268 18256.42 22.48 52746.69 88888.00 2007-09-25 18:54:00.901 268 18256.44 22.52 52746.61 88888.00 2007-09-25 18:54:01.401 268 18256.47 22.46 52746.61 88888.00 2007-09-25 18:54:01.901 268 18256.60 22.43 52746.62 88888.00 2007-09-25 18:54:02.401 268 18256.66 22.43 52746.58 88888.00 2007-09-25 18:54:02.901 268 18256.64 22.51 52746.69 88888.00 2007-09-25 18:54:03.401 268 18256.59 22.54 52746.66 88888.00 2007-09-25 18:54:03.901 268 18256.52 22.56 52746.60 88888.00 2007-09-25 18:54:04.401 268 18256.65 22.56 52746.45 88888.00 2007-09-25 18:54:04.901 268 18256.58 22.61 52746.52 88888.00 2007-09-25 18:54:05.401 268 18256.53 22.59 52746.49 88888.00 2007-09-25 18:54:05.901 268 18256.52 22.57 52746.44 88888.00 2007-09-25 18:54:06.401 268 18256.56 22.55 52746.45 88888.00 2007-09-25 18:54:06.901 268 18256.67 22.60 52746.44 88888.00 2007-09-25 18:54:07.401 268 18256.62 22.57 52746.38 88888.00 2007-09-25 18:54:07.901 268 18256.55 22.59 52746.40 88888.00 2007-09-25 18:54:08.401 268 18256.56 22.63 52746.40 88888.00 2007-09-25 18:54:08.901 268 18256.58 22.68 52746.44 88888.00 2007-09-25 18:54:09.401 268 18256.65 22.69 52746.36 88888.00 2007-09-25 18:54:09.901 268 18256.70 22.59 52746.36 88888.00 2007-09-25 18:54:10.401 268 18256.84 22.48 52746.29 88888.00 2007-09-25 18:54:10.901 268 18256.84 22.59 52746.38 88888.00 2007-09-25 18:54:11.401 268 18256.80 22.73 52746.41 88888.00 2007-09-25 18:54:11.901 268 18256.85 22.68 52746.33 88888.00 2007-09-25 18:54:12.401 268 18256.85 22.67 52746.29 88888.00 2007-09-25 18:54:12.901 268 18256.80 22.64 52746.43 88888.00 2007-09-25 18:54:13.401 268 18256.86 22.64 52746.47 88888.00 2007-09-25 18:54:13.901 268 18256.97 22.69 52746.50 88888.00 2007-09-25 18:54:14.401 268 18256.95 22.68 52746.41 88888.00 2007-09-25 18:54:14.901 268 18256.95 22.70 52746.43 88888.00 2007-09-25 18:54:15.401 268 18256.92 22.65 52746.43 88888.00 2007-09-25 18:54:15.901 268 18256.97 22.64 52746.44 88888.00 2007-09-25 18:54:16.401 268 18257.09 22.68 52746.39 88888.00 2007-09-25 18:54:16.901 268 18257.17 22.67 52746.38 88888.00 2007-09-25 18:54:17.401 268 18257.25 22.58 52746.36 88888.00 2007-09-25 18:54:17.901 268 18257.33 22.51 52746.39 88888.00 2007-09-25 18:54:18.401 268 18257.30 22.52 52746.44 88888.00 2007-09-25 18:54:18.901 268 18257.35 22.48 52746.38 88888.00 2007-09-25 18:54:19.401 268 18257.40 22.51 52746.27 88888.00 2007-09-25 18:54:19.901 268 18257.28 22.57 52746.23 88888.00 2007-09-25 18:54:20.401 268 18257.34 22.65 52746.35 88888.00 2007-09-25 18:54:20.901 268 18257.51 22.69 52746.31 88888.00 2007-09-25 18:54:21.401 268 18257.63 22.68 52746.31 88888.00 2007-09-25 18:54:21.901 268 18257.43 22.74 52746.40 88888.00 2007-09-25 18:54:22.401 268 18257.43 22.79 52746.35 88888.00 2007-09-25 18:54:22.901 268 18257.41 22.87 52746.31 88888.00 2007-09-25 18:54:23.401 268 18257.42 22.96 52746.28 88888.00 2007-09-25 18:54:23.901 268 18257.58 23.05 52746.11 88888.00 2007-09-25 18:54:24.401 268 18257.67 23.01 52746.18 88888.00 2007-09-25 18:54:24.901 268 18257.75 23.06 52746.14 88888.00 2007-09-25 18:54:25.401 268 18257.90 23.14 52745.96 88888.00 2007-09-25 18:54:25.901 268 18257.87 23.20 52745.98 88888.00 2007-09-25 18:54:26.401 268 18257.93 23.19 52746.03 88888.00 2007-09-25 18:54:26.901 268 18258.06 23.13 52746.03 88888.00 2007-09-25 18:54:27.401 268 18258.29 23.15 52745.93 88888.00 2007-09-25 18:54:27.901 268 18258.48 23.18 52745.87 88888.00 2007-09-25 18:54:28.401 268 18258.41 23.13 52745.86 88888.00 2007-09-25 18:54:28.901 268 18258.36 23.08 52745.89 88888.00 2007-09-25 18:54:29.401 268 18258.59 23.12 52745.77 88888.00 2007-09-25 18:54:29.901 268 18258.61 23.18 52745.82 88888.00 2007-09-25 18:54:30.401 268 18258.57 23.30 52745.83 88888.00 2007-09-25 18:54:30.901 268 18258.58 23.37 52745.82 88888.00 2007-09-25 18:54:31.401 268 18258.64 23.35 52745.87 88888.00 2007-09-25 18:54:31.901 268 18258.91 23.39 52745.90 88888.00 2007-09-25 18:54:32.401 268 18258.96 23.40 52745.78 88888.00 2007-09-25 18:54:32.901 268 18258.96 23.55 52745.60 88888.00 2007-09-25 18:54:33.401 268 18259.05 23.57 52745.56 88888.00 2007-09-25 18:54:33.901 268 18259.14 23.54 52745.55 88888.00 2007-09-25 18:54:34.401 268 18259.28 23.51 52745.47 88888.00 2007-09-25 18:54:34.901 268 18259.37 23.56 52745.45 88888.00 2007-09-25 18:54:35.401 268 18259.29 23.48 52745.40 88888.00 2007-09-25 18:54:35.901 268 18259.35 23.52 52745.31 88888.00 2007-09-25 18:54:36.401 268 18259.40 23.55 52745.36 88888.00 2007-09-25 18:54:36.901 268 18259.46 23.54 52745.48 88888.00 2007-09-25 18:54:37.401 268 18259.34 23.60 52745.53 88888.00 2007-09-25 18:54:37.901 268 18259.36 23.56 52745.47 88888.00 2007-09-25 18:54:38.401 268 18259.38 23.61 52745.33 88888.00 2007-09-25 18:54:38.901 268 18259.39 23.61 52745.33 88888.00 2007-09-25 18:54:39.401 268 18259.55 23.59 52745.35 88888.00 2007-09-25 18:54:39.901 268 18259.86 23.56 52745.35 88888.00 2007-09-25 18:54:40.401 268 18259.96 23.59 52745.23 88888.00 2007-09-25 18:54:40.901 268 18259.91 23.56 52745.23 88888.00 2007-09-25 18:54:41.401 268 18259.96 23.61 52745.42 88888.00 2007-09-25 18:54:41.901 268 18260.00 23.63 52745.62 88888.00 2007-09-25 18:54:42.401 268 18259.93 23.62 52745.62 88888.00 2007-09-25 18:54:42.901 268 18259.85 23.63 52745.59 88888.00 2007-09-25 18:54:43.401 268 18259.92 23.57 52745.47 88888.00 2007-09-25 18:54:43.901 268 18260.14 23.57 52745.55 88888.00 2007-09-25 18:54:44.401 268 18260.10 23.65 52745.51 88888.00 2007-09-25 18:54:44.901 268 18260.09 23.66 52745.46 88888.00 2007-09-25 18:54:45.401 268 18260.20 23.60 52745.48 88888.00 2007-09-25 18:54:45.901 268 18260.18 23.56 52745.47 88888.00 2007-09-25 18:54:46.401 268 18260.26 23.52 52745.48 88888.00 2007-09-25 18:54:46.901 268 18260.31 23.58 52745.40 88888.00 2007-09-25 18:54:47.401 268 18260.33 23.62 52745.39 88888.00 2007-09-25 18:54:47.901 268 18260.34 23.67 52745.40 88888.00 2007-09-25 18:54:48.401 268 18260.26 23.76 52745.38 88888.00 2007-09-25 18:54:48.901 268 18260.25 23.85 52745.28 88888.00 2007-09-25 18:54:49.401 268 18260.42 23.86 52745.23 88888.00 2007-09-25 18:54:49.901 268 18260.68 23.81 52745.11 88888.00 2007-09-25 18:54:50.401 268 18260.77 23.71 52745.04 88888.00 2007-09-25 18:54:50.901 268 18260.68 23.72 52745.08 88888.00 2007-09-25 18:54:51.401 268 18260.80 23.67 52745.05 88888.00 2007-09-25 18:54:51.901 268 18260.93 23.71 52745.01 88888.00 2007-09-25 18:54:52.401 268 18260.71 23.81 52745.04 88888.00 2007-09-25 18:54:52.901 268 18260.70 23.87 52745.07 88888.00 2007-09-25 18:54:53.401 268 18260.96 23.88 52745.17 88888.00 2007-09-25 18:54:53.901 268 18261.13 23.89 52745.21 88888.00 2007-09-25 18:54:54.401 268 18260.98 23.85 52745.29 88888.00 2007-09-25 18:54:54.901 268 18260.93 23.80 52745.23 88888.00 2007-09-25 18:54:55.401 268 18260.96 23.78 52745.15 88888.00 2007-09-25 18:54:55.901 268 18260.97 23.77 52745.08 88888.00 2007-09-25 18:54:56.401 268 18261.02 23.86 52745.23 88888.00 2007-09-25 18:54:56.901 268 18261.04 23.88 52745.29 88888.00 2007-09-25 18:54:57.401 268 18261.16 23.81 52745.36 88888.00 2007-09-25 18:54:57.901 268 18261.13 23.85 52745.32 88888.00 2007-09-25 18:54:58.401 268 18261.15 23.87 52745.32 88888.00 2007-09-25 18:54:58.901 268 18261.04 23.88 52745.24 88888.00 2007-09-25 18:54:59.401 268 18260.93 23.80 52745.24 88888.00 2007-09-25 18:54:59.901 268 18261.08 23.82 52745.39 88888.00 2007-09-25 18:55:00.401 268 18260.93 23.85 52745.43 88888.00 2007-09-25 18:55:00.901 268 18260.93 23.86 52745.50 88888.00 2007-09-25 18:55:01.401 268 18260.90 23.85 52745.46 88888.00 2007-09-25 18:55:01.901 268 18260.97 23.79 52745.47 88888.00 2007-09-25 18:55:02.401 268 18260.99 23.59 52745.52 88888.00 2007-09-25 18:55:02.901 268 18260.97 23.54 52745.46 88888.00 2007-09-25 18:55:03.401 268 18260.83 23.55 52745.46 88888.00 2007-09-25 18:55:03.901 268 18260.64 23.58 52745.56 88888.00 2007-09-25 18:55:04.401 268 18260.45 23.61 52745.65 88888.00 2007-09-25 18:55:04.901 268 18260.46 23.61 52745.78 88888.00 2007-09-25 18:55:05.401 268 18260.55 23.60 52745.83 88888.00 2007-09-25 18:55:05.901 268 18260.60 23.59 52745.94 88888.00 2007-09-25 18:55:06.401 268 18260.59 23.52 52746.04 88888.00 2007-09-25 18:55:06.901 268 18260.36 23.42 52745.99 88888.00 2007-09-25 18:55:07.401 268 18260.24 23.37 52745.98 88888.00 2007-09-25 18:55:07.901 268 18260.14 23.35 52746.03 88888.00 2007-09-25 18:55:08.401 268 18260.12 23.26 52746.10 88888.00 2007-09-25 18:55:08.901 268 18260.33 23.23 52746.17 88888.00 2007-09-25 18:55:09.401 268 18260.48 23.25 52746.22 88888.00 2007-09-25 18:55:09.901 268 18260.40 23.16 52746.23 88888.00 2007-09-25 18:55:10.401 268 18260.32 23.21 52746.26 88888.00 2007-09-25 18:55:10.901 268 18260.25 23.27 52746.27 88888.00 2007-09-25 18:55:11.401 268 18260.13 23.28 52746.36 88888.00 2007-09-25 18:55:11.901 268 18260.00 23.29 52746.24 88888.00 2007-09-25 18:55:12.401 268 18259.96 23.34 52746.24 88888.00 2007-09-25 18:55:12.901 268 18259.90 23.21 52746.22 88888.00 2007-09-25 18:55:13.401 268 18259.69 23.05 52746.34 88888.00 2007-09-25 18:55:13.901 268 18259.66 23.04 52746.38 88888.00 2007-09-25 18:55:14.401 268 18259.95 23.04 52746.47 88888.00 2007-09-25 18:55:14.901 268 18260.06 23.12 52746.51 88888.00 2007-09-25 18:55:15.401 268 18260.02 23.09 52746.52 88888.00 2007-09-25 18:55:15.901 268 18259.89 23.11 52746.56 88888.00 2007-09-25 18:55:16.401 268 18259.96 23.14 52746.56 88888.00 2007-09-25 18:55:16.901 268 18259.91 23.11 52746.50 88888.00 2007-09-25 18:55:17.401 268 18259.80 23.03 52746.57 88888.00 2007-09-25 18:55:17.901 268 18259.70 23.11 52746.58 88888.00 2007-09-25 18:55:18.401 268 18259.70 23.11 52746.52 88888.00 2007-09-25 18:55:18.901 268 18259.70 23.14 52746.63 88888.00 2007-09-25 18:55:19.401 268 18259.72 23.21 52746.67 88888.00 2007-09-25 18:55:19.901 268 18259.80 23.22 52746.67 88888.00 2007-09-25 18:55:20.401 268 18259.77 23.24 52746.78 88888.00 2007-09-25 18:55:20.901 268 18259.74 23.34 52746.80 88888.00 2007-09-25 18:55:21.401 268 18259.71 23.43 52746.80 88888.00 2007-09-25 18:55:21.901 268 18259.71 23.38 52746.76 88888.00 2007-09-25 18:55:22.401 268 18259.67 23.37 52746.83 88888.00 2007-09-25 18:55:22.901 268 18259.58 23.38 52746.83 88888.00 2007-09-25 18:55:23.401 268 18259.69 23.42 52746.96 88888.00 2007-09-25 18:55:23.901 268 18259.63 23.45 52747.12 88888.00 2007-09-25 18:55:24.401 268 18259.41 23.49 52747.17 88888.00 2007-09-25 18:55:24.901 268 18259.35 23.56 52747.26 88888.00 2007-09-25 18:55:25.401 268 18259.18 23.61 52747.27 88888.00 2007-09-25 18:55:25.901 268 18259.10 23.63 52747.27 88888.00 2007-09-25 18:55:26.401 268 18259.16 23.59 52747.36 88888.00 2007-09-25 18:55:26.901 268 18259.02 23.59 52747.43 88888.00 2007-09-25 18:55:27.401 268 18259.02 23.68 52747.40 88888.00 2007-09-25 18:55:27.901 268 18259.01 23.75 52747.36 88888.00 2007-09-25 18:55:28.401 268 18259.03 23.69 52747.38 88888.00 2007-09-25 18:55:28.901 268 18258.86 23.66 52747.38 88888.00 2007-09-25 18:55:29.401 268 18258.81 23.72 52747.39 88888.00 2007-09-25 18:55:29.901 268 18258.82 23.68 52747.30 88888.00 2007-09-25 18:55:30.401 268 18258.72 23.75 52747.40 88888.00 2007-09-25 18:55:30.901 268 18258.54 23.88 52747.49 88888.00 2007-09-25 18:55:31.401 268 18258.42 23.88 52747.45 88888.00 2007-09-25 18:55:31.901 268 18258.45 23.92 52747.47 88888.00 2007-09-25 18:55:32.401 268 18258.29 23.98 52747.44 88888.00 2007-09-25 18:55:32.901 268 18258.16 24.00 52747.42 88888.00 2007-09-25 18:55:33.401 268 18258.07 23.94 52747.47 88888.00 2007-09-25 18:55:33.901 268 18258.04 23.82 52747.48 88888.00 2007-09-25 18:55:34.401 268 18258.06 23.84 52747.48 88888.00 2007-09-25 18:55:34.901 268 18257.90 23.82 52747.53 88888.00 2007-09-25 18:55:35.401 268 18257.87 23.86 52747.51 88888.00 2007-09-25 18:55:35.901 268 18257.92 23.79 52747.43 88888.00 2007-09-25 18:55:36.401 268 18257.84 23.84 52747.42 88888.00 2007-09-25 18:55:36.901 268 18257.77 23.93 52747.43 88888.00 2007-09-25 18:55:37.401 268 18257.81 23.91 52747.51 88888.00 2007-09-25 18:55:37.901 268 18257.77 23.92 52747.53 88888.00 2007-09-25 18:55:38.401 268 18257.61 23.92 52747.49 88888.00 2007-09-25 18:55:38.901 268 18257.66 23.90 52747.49 88888.00 2007-09-25 18:55:39.401 268 18257.62 23.85 52747.43 88888.00 2007-09-25 18:55:39.901 268 18257.56 23.78 52747.47 88888.00 2007-09-25 18:55:40.401 268 18257.50 23.69 52747.48 88888.00 2007-09-25 18:55:40.901 268 18257.41 23.73 52747.47 88888.00 2007-09-25 18:55:41.401 268 18257.40 23.85 52747.42 88888.00 2007-09-25 18:55:41.901 268 18257.43 23.84 52747.47 88888.00 2007-09-25 18:55:42.401 268 18257.45 23.84 52747.38 88888.00 2007-09-25 18:55:42.901 268 18257.51 23.81 52747.26 88888.00 2007-09-25 18:55:43.401 268 18257.45 23.71 52747.26 88888.00 2007-09-25 18:55:43.901 268 18257.36 23.71 52747.19 88888.00 2007-09-25 18:55:44.401 268 18257.39 23.70 52747.26 88888.00 2007-09-25 18:55:44.901 268 18257.36 23.79 52747.21 88888.00 2007-09-25 18:55:45.401 268 18257.31 23.84 52747.09 88888.00 2007-09-25 18:55:45.901 268 18257.38 23.87 52747.07 88888.00 2007-09-25 18:55:46.401 268 18257.39 23.88 52747.12 88888.00 2007-09-25 18:55:46.901 268 18257.27 23.90 52747.12 88888.00 2007-09-25 18:55:47.401 268 18257.28 23.84 52747.17 88888.00 2007-09-25 18:55:47.901 268 18257.36 23.79 52747.17 88888.00 2007-09-25 18:55:48.401 268 18257.41 23.73 52747.16 88888.00 2007-09-25 18:55:48.901 268 18257.54 23.64 52747.25 88888.00 2007-09-25 18:55:49.401 268 18257.41 23.64 52747.20 88888.00 2007-09-25 18:55:49.901 268 18257.41 23.68 52747.06 88888.00 2007-09-25 18:55:50.401 268 18257.35 23.66 52746.99 88888.00 2007-09-25 18:55:50.901 268 18257.35 23.61 52746.95 88888.00 2007-09-25 18:55:51.401 268 18257.16 23.63 52746.91 88888.00 2007-09-25 18:55:51.901 268 18257.05 23.61 52746.95 88888.00 2007-09-25 18:55:52.401 268 18257.27 23.58 52747.01 88888.00 2007-09-25 18:55:52.901 268 18257.28 23.51 52747.02 88888.00 2007-09-25 18:55:53.401 268 18257.20 23.49 52746.99 88888.00 2007-09-25 18:55:53.901 268 18257.36 23.46 52746.98 88888.00 2007-09-25 18:55:54.401 268 18257.23 23.41 52746.84 88888.00 2007-09-25 18:55:54.901 268 18257.38 23.45 52746.75 88888.00 2007-09-25 18:55:55.401 268 18257.35 23.44 52746.82 88888.00 2007-09-25 18:55:55.901 268 18257.41 23.30 52746.76 88888.00 2007-09-25 18:55:56.401 268 18257.50 23.24 52746.83 88888.00 2007-09-25 18:55:56.901 268 18257.69 23.34 52746.81 88888.00 2007-09-25 18:55:57.401 268 18257.73 23.34 52746.78 88888.00 2007-09-25 18:55:57.901 268 18257.92 23.23 52746.73 88888.00 2007-09-25 18:55:58.401 268 18257.86 23.10 52746.81 88888.00 2007-09-25 18:55:58.901 268 18257.58 23.11 52746.78 88888.00 2007-09-25 18:55:59.401 268 18257.42 23.09 52746.71 88888.00 2007-09-25 18:55:59.901 268 18257.39 23.02 52746.68 88888.00 2007-09-25 18:56:00.401 268 18257.58 22.99 52746.74 88888.00 2007-09-25 18:56:00.901 268 18257.76 22.85 52746.64 88888.00 2007-09-25 18:56:01.401 268 18257.57 22.70 52746.54 88888.00 2007-09-25 18:56:01.901 268 18257.38 22.70 52746.51 88888.00 2007-09-25 18:56:02.401 268 18257.61 22.73 52746.52 88888.00 2007-09-25 18:56:02.901 268 18257.61 22.74 52746.61 88888.00 2007-09-25 18:56:03.401 268 18257.47 22.70 52746.57 88888.00 2007-09-25 18:56:03.901 268 18257.32 22.66 52746.60 88888.00 2007-09-25 18:56:04.401 268 18257.27 22.61 52746.67 88888.00 2007-09-25 18:56:04.901 268 18257.35 22.62 52746.58 88888.00 2007-09-25 18:56:05.401 268 18257.38 22.61 52746.48 88888.00 2007-09-25 18:56:05.901 268 18257.36 22.56 52746.47 88888.00 2007-09-25 18:56:06.401 268 18257.65 22.48 52746.43 88888.00 2007-09-25 18:56:06.901 268 18257.76 22.45 52746.31 88888.00 2007-09-25 18:56:07.401 268 18257.79 22.45 52746.34 88888.00 2007-09-25 18:56:07.901 268 18257.78 22.43 52746.23 88888.00 2007-09-25 18:56:08.401 268 18257.76 22.43 52746.10 88888.00 2007-09-25 18:56:08.901 268 18257.82 22.45 52746.15 88888.00 2007-09-25 18:56:09.401 268 18257.82 22.48 52746.10 88888.00 2007-09-25 18:56:09.901 268 18257.74 22.55 52746.09 88888.00 2007-09-25 18:56:10.401 268 18257.71 22.46 52746.01 88888.00 2007-09-25 18:56:10.901 268 18257.69 22.45 52745.94 88888.00 2007-09-25 18:56:11.401 268 18257.78 22.48 52745.80 88888.00 2007-09-25 18:56:11.901 268 18257.84 22.51 52745.87 88888.00 2007-09-25 18:56:12.401 268 18257.85 22.51 52745.97 88888.00 2007-09-25 18:56:12.901 268 18257.82 22.52 52746.00 88888.00 2007-09-25 18:56:13.401 268 18257.93 22.48 52745.92 88888.00 2007-09-25 18:56:13.901 268 18257.88 22.52 52745.88 88888.00 2007-09-25 18:56:14.401 268 18257.92 22.52 52745.83 88888.00 2007-09-25 18:56:14.901 268 18257.99 22.51 52745.87 88888.00 2007-09-25 18:56:15.401 268 18258.03 22.44 52745.77 88888.00 2007-09-25 18:56:15.901 268 18258.04 22.46 52745.78 88888.00 2007-09-25 18:56:16.401 268 18257.93 22.56 52745.80 88888.00 2007-09-25 18:56:16.901 268 18257.95 22.60 52745.75 88888.00 2007-09-25 18:56:17.401 268 18258.20 22.56 52745.77 88888.00 2007-09-25 18:56:17.901 268 18258.26 22.49 52745.57 88888.00 2007-09-25 18:56:18.401 268 18258.34 22.42 52745.51 88888.00 2007-09-25 18:56:18.901 268 18258.41 22.37 52745.55 88888.00 2007-09-25 18:56:19.401 268 18258.43 22.34 52745.59 88888.00 2007-09-25 18:56:19.901 268 18258.44 22.36 52745.55 88888.00 2007-09-25 18:56:20.401 268 18258.52 22.30 52745.68 88888.00 2007-09-25 18:56:20.901 268 18258.63 22.28 52745.77 88888.00 2007-09-25 18:56:21.401 268 18258.66 22.25 52745.76 88888.00 2007-09-25 18:56:21.901 268 18258.69 22.21 52745.79 88888.00 2007-09-25 18:56:22.401 268 18258.70 22.33 52745.65 88888.00 2007-09-25 18:56:22.901 268 18258.84 22.43 52745.73 88888.00 2007-09-25 18:56:23.401 268 18258.91 22.31 52745.78 88888.00 2007-09-25 18:56:23.901 268 18258.74 22.32 52745.74 88888.00 2007-09-25 18:56:24.401 268 18258.83 22.21 52745.71 88888.00 2007-09-25 18:56:24.901 268 18259.01 22.24 52745.79 88888.00 2007-09-25 18:56:25.401 268 18259.03 22.29 52745.75 88888.00 2007-09-25 18:56:25.901 268 18258.93 22.32 52745.64 88888.00 2007-09-25 18:56:26.401 268 18258.82 22.40 52745.60 88888.00 2007-09-25 18:56:26.901 268 18258.85 22.39 52745.59 88888.00 2007-09-25 18:56:27.401 268 18258.99 22.32 52745.56 88888.00 2007-09-25 18:56:27.901 268 18259.03 22.28 52745.59 88888.00 2007-09-25 18:56:28.401 268 18258.99 22.39 52745.63 88888.00 2007-09-25 18:56:28.901 268 18259.20 22.38 52745.69 88888.00 2007-09-25 18:56:29.401 268 18259.29 22.37 52745.63 88888.00 2007-09-25 18:56:29.901 268 18259.19 22.32 52745.57 88888.00 2007-09-25 18:56:30.401 268 18259.24 22.35 52745.55 88888.00 2007-09-25 18:56:30.901 268 18259.28 22.39 52745.59 88888.00 2007-09-25 18:56:31.401 268 18259.25 22.38 52745.52 88888.00 2007-09-25 18:56:31.901 268 18259.25 22.38 52745.55 88888.00 2007-09-25 18:56:32.401 268 18259.26 22.41 52745.70 88888.00 2007-09-25 18:56:32.901 268 18259.37 22.39 52745.68 88888.00 2007-09-25 18:56:33.401 268 18259.30 22.42 52745.64 88888.00 2007-09-25 18:56:33.901 268 18259.26 22.47 52745.63 88888.00 2007-09-25 18:56:34.401 268 18259.25 22.57 52745.69 88888.00 2007-09-25 18:56:34.901 268 18259.33 22.57 52745.62 88888.00 2007-09-25 18:56:35.401 268 18259.37 22.58 52745.54 88888.00 2007-09-25 18:56:35.901 268 18259.42 22.58 52745.57 88888.00 2007-09-25 18:56:36.401 268 18259.41 22.67 52745.59 88888.00 2007-09-25 18:56:36.901 268 18259.41 22.68 52745.62 88888.00 2007-09-25 18:56:37.401 268 18259.67 22.76 52745.62 88888.00 2007-09-25 18:56:37.901 268 18259.83 22.86 52745.53 88888.00 2007-09-25 18:56:38.401 268 18259.79 22.89 52745.52 88888.00 2007-09-25 18:56:38.901 268 18259.84 22.93 52745.44 88888.00 2007-09-25 18:56:39.401 268 18259.80 23.00 52745.38 88888.00 2007-09-25 18:56:39.901 268 18259.84 23.04 52745.35 88888.00 2007-09-25 18:56:40.401 268 18259.97 23.03 52745.44 88888.00 2007-09-25 18:56:40.901 268 18260.06 23.08 52745.56 88888.00 2007-09-25 18:56:41.401 268 18260.10 23.14 52745.52 88888.00 2007-09-25 18:56:41.901 268 18260.10 23.12 52745.40 88888.00 2007-09-25 18:56:42.401 268 18260.17 23.12 52745.44 88888.00 2007-09-25 18:56:42.901 268 18260.27 23.01 52745.47 88888.00 2007-09-25 18:56:43.401 268 18260.40 23.07 52745.44 88888.00 2007-09-25 18:56:43.901 268 18260.31 23.14 52745.52 88888.00 2007-09-25 18:56:44.401 268 18260.40 23.11 52745.47 88888.00 2007-09-25 18:56:44.901 268 18260.44 23.14 52745.27 88888.00 2007-09-25 18:56:45.401 268 18260.51 23.18 52745.38 88888.00 2007-09-25 18:56:45.901 268 18260.56 23.30 52745.40 88888.00 2007-09-25 18:56:46.401 268 18260.57 23.33 52745.47 88888.00 2007-09-25 18:56:46.901 268 18260.54 23.39 52745.48 88888.00 2007-09-25 18:56:47.401 268 18260.49 23.38 52745.48 88888.00 2007-09-25 18:56:47.901 268 18260.59 23.39 52745.59 88888.00 2007-09-25 18:56:48.401 268 18260.71 23.37 52745.66 88888.00 2007-09-25 18:56:48.901 268 18260.76 23.30 52745.73 88888.00 2007-09-25 18:56:49.401 268 18260.83 23.34 52745.80 88888.00 2007-09-25 18:56:49.901 268 18260.75 23.31 52745.89 88888.00 2007-09-25 18:56:50.401 268 18260.60 23.24 52745.91 88888.00 2007-09-25 18:56:50.901 268 18260.81 23.23 52745.88 88888.00 2007-09-25 18:56:51.401 268 18260.94 23.25 52745.89 88888.00 2007-09-25 18:56:51.901 268 18260.92 23.29 52746.00 88888.00 2007-09-25 18:56:52.401 268 18260.82 23.25 52745.97 88888.00 2007-09-25 18:56:52.901 268 18260.76 23.23 52745.81 88888.00 2007-09-25 18:56:53.401 268 18260.67 23.23 52745.82 88888.00 2007-09-25 18:56:53.901 268 18260.71 23.25 52745.96 88888.00 2007-09-25 18:56:54.401 268 18260.89 23.23 52746.01 88888.00 2007-09-25 18:56:54.901 268 18260.82 23.18 52745.99 88888.00 2007-09-25 18:56:55.401 268 18260.76 23.23 52746.01 88888.00 2007-09-25 18:56:55.901 268 18260.67 23.22 52746.11 88888.00 2007-09-25 18:56:56.401 268 18260.70 23.19 52746.18 88888.00 2007-09-25 18:56:56.901 268 18260.71 23.22 52746.12 88888.00 2007-09-25 18:56:57.401 268 18260.66 23.22 52746.14 88888.00 2007-09-25 18:56:57.901 268 18260.67 23.14 52746.29 88888.00 2007-09-25 18:56:58.401 268 18260.59 23.09 52746.26 88888.00 2007-09-25 18:56:58.901 268 18260.55 23.12 52746.29 88888.00 2007-09-25 18:56:59.401 268 18260.56 23.22 52746.34 88888.00 2007-09-25 18:56:59.901 268 18260.54 23.29 52746.27 88888.00 2007-09-25 18:57:00.401 268 18260.57 23.32 52746.25 88888.00 2007-09-25 18:57:00.901 268 18260.53 23.34 52746.23 88888.00 2007-09-25 18:57:01.401 268 18260.50 23.30 52746.23 88888.00 2007-09-25 18:57:01.901 268 18260.48 23.38 52746.31 88888.00 2007-09-25 18:57:02.401 268 18260.45 23.42 52746.36 88888.00 2007-09-25 18:57:02.901 268 18260.22 23.48 52746.32 88888.00 2007-09-25 18:57:03.401 268 18260.13 23.52 52746.32 88888.00 2007-09-25 18:57:03.901 268 18260.10 23.44 52746.37 88888.00 2007-09-25 18:57:04.401 268 18259.92 23.41 52746.40 88888.00 2007-09-25 18:57:04.901 268 18259.96 23.46 52746.48 88888.00 2007-09-25 18:57:05.401 268 18259.94 23.41 52746.49 88888.00 2007-09-25 18:57:05.901 268 18259.97 23.40 52746.36 88888.00 2007-09-25 18:57:06.401 268 18259.90 23.45 52746.39 88888.00 2007-09-25 18:57:06.901 268 18259.73 23.56 52746.56 88888.00 2007-09-25 18:57:07.398 268 18259.69 23.66 52746.59 88888.00 2007-09-25 18:57:07.908 268 18259.56 23.71 52746.51 88888.00 2007-09-25 18:57:08.408 268 18259.61 23.70 52746.51 88888.00 2007-09-25 18:57:08.908 268 18259.63 23.63 52746.57 88888.00 2007-09-25 18:57:09.408 268 18259.52 23.65 52746.58 88888.00 2007-09-25 18:57:09.908 268 18259.33 23.76 52746.68 88888.00 2007-09-25 18:57:10.408 268 18259.28 23.84 52746.63 88888.00 2007-09-25 18:57:10.908 268 18259.17 23.77 52746.55 88888.00 2007-09-25 18:57:11.408 268 18259.19 23.81 52746.52 88888.00 2007-09-25 18:57:11.908 268 18259.13 23.81 52746.71 88888.00 2007-09-25 18:57:12.408 268 18259.07 23.84 52746.74 88888.00 2007-09-25 18:57:12.908 268 18259.01 23.88 52746.74 88888.00 2007-09-25 18:57:13.408 268 18258.95 23.87 52746.75 88888.00 2007-09-25 18:57:13.908 268 18258.90 23.77 52746.64 88888.00 2007-09-25 18:57:14.408 268 18258.85 23.71 52746.70 88888.00 2007-09-25 18:57:14.908 268 18258.83 23.65 52746.70 88888.00 2007-09-25 18:57:15.408 268 18258.84 23.74 52746.72 88888.00 2007-09-25 18:57:15.908 268 18258.70 23.72 52746.85 88888.00 2007-09-25 18:57:16.408 268 18258.69 23.63 52746.83 88888.00 2007-09-25 18:57:16.908 268 18258.72 23.57 52746.85 88888.00 2007-09-25 18:57:17.408 268 18258.72 23.60 52746.85 88888.00 2007-09-25 18:57:17.908 268 18258.60 23.49 52746.76 88888.00 2007-09-25 18:57:18.408 268 18258.50 23.51 52746.86 88888.00 2007-09-25 18:57:18.908 268 18258.47 23.52 52746.92 88888.00 2007-09-25 18:57:19.408 268 18258.51 23.43 52746.83 88888.00 2007-09-25 18:57:19.908 268 18258.37 23.42 52746.78 88888.00 2007-09-25 18:57:20.408 268 18258.29 23.38 52746.78 88888.00 2007-09-25 18:57:20.908 268 18258.16 23.33 52746.72 88888.00 2007-09-25 18:57:21.408 268 18258.10 23.29 52746.74 88888.00 2007-09-25 18:57:21.908 268 18258.18 23.22 52746.82 88888.00 2007-09-25 18:57:22.408 268 18258.36 23.14 52746.90 88888.00 2007-09-25 18:57:22.908 268 18258.10 23.11 52746.98 88888.00 2007-09-25 18:57:23.408 268 18258.05 23.21 52746.94 88888.00 2007-09-25 18:57:23.908 268 18257.98 23.24 52746.92 88888.00 2007-09-25 18:57:24.408 268 18257.95 23.20 52747.02 88888.00 2007-09-25 18:57:24.908 268 18257.94 23.23 52747.14 88888.00 2007-09-25 18:57:25.408 268 18257.99 23.25 52747.14 88888.00 2007-09-25 18:57:25.908 268 18257.92 23.22 52747.09 88888.00 2007-09-25 18:57:26.408 268 18257.85 23.16 52747.07 88888.00 2007-09-25 18:57:26.908 268 18257.66 23.18 52746.99 88888.00 2007-09-25 18:57:27.408 268 18257.30 23.14 52747.07 88888.00 2007-09-25 18:57:27.908 268 18257.32 23.06 52747.08 88888.00 2007-09-25 18:57:28.408 268 18257.41 23.13 52747.04 88888.00 2007-09-25 18:57:28.908 268 18257.47 23.06 52747.06 88888.00 2007-09-25 18:57:29.408 268 18257.58 23.05 52747.01 88888.00 2007-09-25 18:57:29.908 268 18257.36 23.10 52746.97 88888.00 2007-09-25 18:57:30.408 268 18257.21 23.02 52747.04 88888.00 2007-09-25 18:57:30.908 268 18257.20 22.96 52746.99 88888.00 2007-09-25 18:57:31.408 268 18257.27 22.98 52746.89 88888.00 2007-09-25 18:57:31.908 268 18257.32 23.02 52746.87 88888.00 2007-09-25 18:57:32.408 268 18257.40 22.94 52746.85 88888.00 2007-09-25 18:57:32.908 268 18257.41 22.98 52746.76 88888.00 2007-09-25 18:57:33.408 268 18257.02 22.93 52746.84 88888.00 2007-09-25 18:57:33.908 268 18256.92 22.90 52746.89 88888.00 2007-09-25 18:57:34.408 268 18256.97 22.79 52746.81 88888.00 2007-09-25 18:57:34.908 268 18257.12 22.72 52746.83 88888.00 2007-09-25 18:57:35.408 268 18257.07 22.70 52746.85 88888.00 2007-09-25 18:57:35.908 268 18257.12 22.72 52747.01 88888.00 2007-09-25 18:57:36.408 268 18257.12 22.68 52747.03 88888.00 2007-09-25 18:57:36.908 268 18257.13 22.70 52747.02 88888.00 2007-09-25 18:57:37.408 268 18257.12 22.64 52747.12 88888.00 2007-09-25 18:57:37.908 268 18257.08 22.69 52747.08 88888.00 2007-09-25 18:57:38.408 268 18257.05 22.67 52746.96 88888.00 2007-09-25 18:57:38.908 268 18256.94 22.65 52746.94 88888.00 2007-09-25 18:57:39.408 268 18256.84 22.61 52746.91 88888.00 2007-09-25 18:57:39.908 268 18256.84 22.61 52746.99 88888.00 2007-09-25 18:57:40.408 268 18256.86 22.57 52747.08 88888.00 2007-09-25 18:57:40.908 268 18256.77 22.58 52746.96 88888.00 2007-09-25 18:57:41.408 268 18256.74 22.71 52746.95 88888.00 2007-09-25 18:57:41.908 268 18256.75 22.77 52747.03 88888.00 2007-09-25 18:57:42.408 268 18256.74 22.75 52746.99 88888.00 2007-09-25 18:57:42.908 268 18256.66 22.70 52747.08 88888.00 2007-09-25 18:57:43.408 268 18256.74 22.56 52747.19 88888.00 2007-09-25 18:57:43.908 268 18256.73 22.43 52747.17 88888.00 2007-09-25 18:57:44.408 268 18256.74 22.53 52747.14 88888.00 2007-09-25 18:57:44.908 268 18256.60 22.64 52747.12 88888.00 2007-09-25 18:57:45.408 268 18256.52 22.71 52747.14 88888.00 2007-09-25 18:57:45.908 268 18256.47 22.84 52747.21 88888.00 2007-09-25 18:57:46.408 268 18256.44 22.81 52747.17 88888.00 2007-09-25 18:57:46.908 268 18256.45 22.80 52747.19 88888.00 2007-09-25 18:57:47.408 268 18256.53 22.84 52747.16 88888.00 2007-09-25 18:57:47.908 268 18256.52 22.93 52747.10 88888.00 2007-09-25 18:57:48.408 268 18256.54 22.93 52747.14 88888.00 2007-09-25 18:57:48.908 268 18256.36 22.85 52747.18 88888.00 2007-09-25 18:57:49.408 268 18256.18 22.97 52747.08 88888.00 2007-09-25 18:57:49.908 268 18255.94 22.99 52747.15 88888.00 2007-09-25 18:57:50.408 268 18256.11 22.97 52747.16 88888.00 2007-09-25 18:57:50.908 268 18256.34 22.99 52747.07 88888.00 2007-09-25 18:57:51.408 268 18256.36 23.06 52747.04 88888.00 2007-09-25 18:57:51.908 268 18256.26 23.06 52747.09 88888.00 2007-09-25 18:57:52.408 268 18256.19 23.15 52747.10 88888.00 2007-09-25 18:57:52.908 268 18256.20 23.27 52747.13 88888.00 2007-09-25 18:57:53.408 268 18256.21 23.30 52746.92 88888.00 2007-09-25 18:57:53.908 268 18256.22 23.27 52746.97 88888.00 2007-09-25 18:57:54.408 268 18256.19 23.34 52746.98 88888.00 2007-09-25 18:57:54.908 268 18256.19 23.30 52747.01 88888.00 2007-09-25 18:57:55.408 268 18256.06 23.25 52746.92 88888.00 2007-09-25 18:57:55.908 268 18256.24 23.25 52746.92 88888.00 2007-09-25 18:57:56.408 268 18256.34 23.25 52746.85 88888.00 2007-09-25 18:57:56.908 268 18256.26 23.23 52746.89 88888.00 2007-09-25 18:57:57.408 268 18256.36 23.27 52746.87 88888.00 2007-09-25 18:57:57.908 268 18256.45 23.37 52746.82 88888.00 2007-09-25 18:57:58.408 268 18256.40 23.39 52746.89 88888.00 2007-09-25 18:57:58.908 268 18256.46 23.34 52746.78 88888.00 2007-09-25 18:57:59.408 268 18256.54 23.38 52746.79 88888.00 2007-09-25 18:57:59.908 268 18256.52 23.52 52746.76 88888.00 2007-09-25 18:58:00.408 268 18256.56 23.60 52746.78 88888.00 2007-09-25 18:58:00.908 268 18256.51 23.59 52746.69 88888.00 2007-09-25 18:58:01.408 268 18256.64 23.48 52746.64 88888.00 2007-09-25 18:58:01.908 268 18256.75 23.62 52746.56 88888.00 2007-09-25 18:58:02.408 268 18256.82 23.71 52746.54 88888.00 2007-09-25 18:58:02.908 268 18256.79 23.67 52746.44 88888.00 2007-09-25 18:58:03.408 268 18256.85 23.64 52746.46 88888.00 2007-09-25 18:58:03.908 268 18256.78 23.70 52746.37 88888.00 2007-09-25 18:58:04.408 268 18256.96 23.74 52746.39 88888.00 2007-09-25 18:58:04.908 268 18257.07 23.73 52746.46 88888.00 2007-09-25 18:58:05.408 268 18257.07 23.73 52746.37 88888.00 2007-09-25 18:58:05.908 268 18257.13 23.71 52746.34 88888.00 2007-09-25 18:58:06.408 268 18257.18 23.68 52746.36 88888.00 2007-09-25 18:58:06.908 268 18257.27 23.66 52746.36 88888.00 2007-09-25 18:58:07.408 268 18257.38 23.73 52746.33 88888.00 2007-09-25 18:58:07.908 268 18257.42 23.72 52746.37 88888.00 2007-09-25 18:58:08.408 268 18257.43 23.69 52746.29 88888.00 2007-09-25 18:58:08.908 268 18257.61 23.73 52746.18 88888.00 2007-09-25 18:58:09.408 268 18257.65 23.78 52746.25 88888.00 2007-09-25 18:58:09.908 268 18257.69 23.67 52746.33 88888.00 2007-09-25 18:58:10.408 268 18257.83 23.67 52746.35 88888.00 2007-09-25 18:58:10.908 268 18257.75 23.72 52746.37 88888.00 2007-09-25 18:58:11.408 268 18257.88 23.70 52746.28 88888.00 2007-09-25 18:58:11.908 268 18257.89 23.77 52746.18 88888.00 2007-09-25 18:58:12.408 268 18257.84 23.77 52746.13 88888.00 2007-09-25 18:58:12.908 268 18257.93 23.75 52746.04 88888.00 2007-09-25 18:58:13.408 268 18258.01 23.79 52746.05 88888.00 2007-09-25 18:58:13.908 268 18258.06 23.84 52746.03 88888.00 2007-09-25 18:58:14.408 268 18258.03 23.87 52745.87 88888.00 2007-09-25 18:58:14.908 268 18258.08 23.84 52745.77 88888.00 2007-09-25 18:58:15.408 268 18258.14 23.90 52745.85 88888.00 2007-09-25 18:58:15.908 268 18258.12 23.94 52745.92 88888.00 2007-09-25 18:58:16.408 268 18258.20 23.98 52745.79 88888.00 2007-09-25 18:58:16.908 268 18258.31 24.08 52745.75 88888.00 2007-09-25 18:58:17.408 268 18258.39 24.02 52745.65 88888.00 2007-09-25 18:58:17.908 268 18258.36 24.12 52745.68 88888.00 2007-09-25 18:58:18.408 268 18258.52 24.18 52745.69 88888.00 2007-09-25 18:58:18.908 268 18258.55 24.08 52745.71 88888.00 2007-09-25 18:58:19.408 268 18258.51 24.09 52745.71 88888.00 2007-09-25 18:58:19.908 268 18258.51 24.15 52745.63 88888.00 2007-09-25 18:58:20.408 268 18258.79 24.12 52745.56 88888.00 2007-09-25 18:58:20.908 268 18258.90 24.18 52745.63 88888.00 2007-09-25 18:58:21.408 268 18258.77 24.21 52745.57 88888.00 2007-09-25 18:58:21.908 268 18258.88 24.26 52745.55 88888.00 2007-09-25 18:58:22.408 268 18259.09 24.31 52745.58 88888.00 2007-09-25 18:58:22.908 268 18259.15 24.25 52745.52 88888.00 2007-09-25 18:58:23.408 268 18259.07 24.20 52745.47 88888.00 2007-09-25 18:58:23.908 268 18259.17 24.25 52745.41 88888.00 2007-09-25 18:58:24.408 268 18259.20 24.30 52745.29 88888.00 2007-09-25 18:58:24.908 268 18259.33 24.35 52745.24 88888.00 2007-09-25 18:58:25.408 268 18259.50 24.40 52745.38 88888.00 2007-09-25 18:58:25.908 268 18259.55 24.31 52745.39 88888.00 2007-09-25 18:58:26.408 268 18259.58 24.33 52745.44 88888.00 2007-09-25 18:58:26.908 268 18259.75 24.35 52745.43 88888.00 2007-09-25 18:58:27.408 268 18259.74 24.33 52745.32 88888.00 2007-09-25 18:58:27.908 268 18259.74 24.35 52745.34 88888.00 2007-09-25 18:58:28.408 268 18259.78 24.40 52745.45 88888.00 2007-09-25 18:58:28.908 268 18259.89 24.43 52745.39 88888.00 2007-09-25 18:58:29.408 268 18259.92 24.40 52745.54 88888.00 2007-09-25 18:58:29.908 268 18260.03 24.32 52745.57 88888.00 2007-09-25 18:58:30.408 268 18260.09 24.33 52745.55 88888.00 2007-09-25 18:58:30.908 268 18260.25 24.28 52745.41 88888.00 2007-09-25 18:58:31.408 268 18260.34 24.27 52745.29 88888.00 2007-09-25 18:58:31.908 268 18260.18 24.27 52745.31 88888.00 2007-09-25 18:58:32.408 268 18260.12 24.34 52745.42 88888.00 2007-09-25 18:58:32.908 268 18260.18 24.34 52745.36 88888.00 2007-09-25 18:58:33.408 268 18260.23 24.42 52745.43 88888.00 2007-09-25 18:58:33.908 268 18260.25 24.47 52745.40 88888.00 2007-09-25 18:58:34.408 268 18260.27 24.53 52745.40 88888.00 2007-09-25 18:58:34.908 268 18260.32 24.49 52745.53 88888.00 2007-09-25 18:58:35.408 268 18260.39 24.55 52745.42 88888.00 2007-09-25 18:58:35.908 268 18260.45 24.61 52745.30 88888.00 2007-09-25 18:58:36.408 268 18260.48 24.62 52745.32 88888.00 2007-09-25 18:58:36.908 268 18260.42 24.59 52745.30 88888.00 2007-09-25 18:58:37.408 268 18260.48 24.59 52745.31 88888.00 2007-09-25 18:58:37.908 268 18260.57 24.53 52745.38 88888.00 2007-09-25 18:58:38.408 268 18260.68 24.44 52745.30 88888.00 2007-09-25 18:58:38.908 268 18260.55 24.47 52745.25 88888.00 2007-09-25 18:58:39.408 268 18260.51 24.55 52745.11 88888.00 2007-09-25 18:58:39.908 268 18260.62 24.52 52745.18 88888.00 2007-09-25 18:58:40.408 268 18260.68 24.45 52745.18 88888.00 2007-09-25 18:58:40.908 268 18260.64 24.43 52745.23 88888.00 2007-09-25 18:58:41.408 268 18260.70 24.46 52745.32 88888.00 2007-09-25 18:58:41.908 268 18260.68 24.46 52745.36 88888.00 2007-09-25 18:58:42.408 268 18260.60 24.48 52745.44 88888.00 2007-09-25 18:58:42.908 268 18260.65 24.51 52745.53 88888.00 2007-09-25 18:58:43.408 268 18260.81 24.54 52745.45 88888.00 2007-09-25 18:58:43.908 268 18260.92 24.57 52745.40 88888.00 2007-09-25 18:58:44.408 268 18260.83 24.48 52745.32 88888.00 2007-09-25 18:58:44.908 268 18260.77 24.51 52745.44 88888.00 2007-09-25 18:58:45.408 268 18260.71 24.54 52745.44 88888.00 2007-09-25 18:58:45.908 268 18260.68 24.45 52745.44 88888.00 2007-09-25 18:58:46.408 268 18260.65 24.44 52745.45 88888.00 2007-09-25 18:58:46.908 268 18260.62 24.52 52745.45 88888.00 2007-09-25 18:58:47.408 268 18260.61 24.56 52745.56 88888.00 2007-09-25 18:58:47.908 268 18260.60 24.51 52745.60 88888.00 2007-09-25 18:58:48.408 268 18260.55 24.49 52745.66 88888.00 2007-09-25 18:58:48.908 268 18260.67 24.53 52745.60 88888.00 2007-09-25 18:58:49.408 268 18260.65 24.57 52745.63 88888.00 2007-09-25 18:58:49.908 268 18260.67 24.44 52745.45 88888.00 2007-09-25 18:58:50.408 268 18260.73 24.38 52745.47 88888.00 2007-09-25 18:58:50.908 268 18260.70 24.36 52745.50 88888.00 2007-09-25 18:58:51.408 268 18260.72 24.32 52745.58 88888.00 2007-09-25 18:58:51.908 268 18260.65 24.29 52745.51 88888.00 2007-09-25 18:58:52.408 268 18260.57 24.28 52745.58 88888.00 2007-09-25 18:58:52.908 268 18260.50 24.25 52745.59 88888.00 2007-09-25 18:58:53.408 268 18260.37 24.23 52745.62 88888.00 2007-09-25 18:58:53.908 268 18260.34 24.23 52745.71 88888.00 2007-09-25 18:58:54.408 268 18260.33 24.27 52745.81 88888.00 2007-09-25 18:58:54.908 268 18260.29 24.26 52745.87 88888.00 2007-09-25 18:58:55.408 268 18260.26 24.16 52746.03 88888.00 2007-09-25 18:58:55.908 268 18260.31 24.24 52746.08 88888.00 2007-09-25 18:58:56.408 268 18260.32 24.29 52746.06 88888.00 2007-09-25 18:58:56.908 268 18260.34 24.16 52746.17 88888.00 2007-09-25 18:58:57.408 268 18260.15 24.14 52746.32 88888.00 2007-09-25 18:58:57.908 268 18260.09 24.11 52746.32 88888.00 2007-09-25 18:58:58.408 268 18260.09 24.06 52746.32 88888.00 2007-09-25 18:58:58.908 268 18260.16 24.05 52746.39 88888.00 2007-09-25 18:58:59.408 268 18260.16 23.99 52746.34 88888.00 2007-09-25 18:58:59.908 268 18260.09 23.96 52746.44 88888.00 2007-09-25 18:59:00.408 268 18260.01 23.90 52746.46 88888.00 2007-09-25 18:59:00.908 268 18260.05 24.08 52746.46 88888.00 2007-09-25 18:59:01.408 268 18259.92 24.09 52746.44 88888.00 2007-09-25 18:59:01.908 268 18259.86 24.15 52746.38 88888.00 2007-09-25 18:59:02.408 268 18259.96 24.18 52746.34 88888.00 2007-09-25 18:59:02.908 268 18259.95 24.23 52746.50 88888.00 2007-09-25 18:59:03.408 268 18259.89 24.32 52746.57 88888.00 2007-09-25 18:59:03.908 268 18259.74 24.38 52746.67 88888.00 2007-09-25 18:59:04.408 268 18259.64 24.48 52746.57 88888.00 2007-09-25 18:59:04.908 268 18259.55 24.52 52746.45 88888.00 2007-09-25 18:59:05.408 268 18259.61 24.52 52746.48 88888.00 2007-09-25 18:59:05.908 268 18259.63 24.53 52746.48 88888.00 2007-09-25 18:59:06.408 268 18259.61 24.51 52746.51 88888.00 2007-09-25 18:59:06.908 268 18259.56 24.59 52746.49 88888.00 2007-09-25 18:59:07.408 268 18259.40 24.69 52746.55 88888.00 2007-09-25 18:59:07.908 268 18259.27 24.77 52746.64 88888.00 2007-09-25 18:59:08.408 268 18259.20 24.76 52746.63 88888.00 2007-09-25 18:59:08.908 268 18259.18 24.82 52746.68 88888.00 2007-09-25 18:59:09.408 268 18259.25 24.84 52746.79 88888.00 2007-09-25 18:59:09.908 268 18259.33 24.87 52746.74 88888.00 2007-09-25 18:59:10.408 268 18259.35 24.94 52746.81 88888.00 2007-09-25 18:59:10.908 268 18259.17 24.96 52746.90 88888.00 2007-09-25 18:59:11.408 268 18259.10 24.93 52746.84 88888.00 2007-09-25 18:59:11.908 268 18259.02 24.96 52746.85 88888.00 2007-09-25 18:59:12.408 268 18258.80 25.08 52746.97 88888.00 2007-09-25 18:59:12.908 268 18258.84 25.11 52746.92 88888.00 2007-09-25 18:59:13.408 268 18258.92 25.12 52746.80 88888.00 2007-09-25 18:59:13.908 268 18258.87 25.25 52746.82 88888.00 2007-09-25 18:59:14.408 268 18258.86 25.29 52746.93 88888.00 2007-09-25 18:59:14.908 268 18258.76 25.34 52746.93 88888.00 2007-09-25 18:59:15.408 268 18258.62 25.36 52746.85 88888.00 2007-09-25 18:59:15.908 268 18258.48 25.38 52747.02 88888.00 2007-09-25 18:59:16.408 268 18258.48 25.33 52747.04 88888.00 2007-09-25 18:59:16.908 268 18258.62 25.32 52747.07 88888.00 2007-09-25 18:59:17.408 268 18258.57 25.29 52747.14 88888.00 2007-09-25 18:59:17.908 268 18258.51 25.35 52747.17 88888.00 2007-09-25 18:59:18.408 268 18258.38 25.28 52747.20 88888.00 2007-09-25 18:59:18.908 268 18258.26 25.34 52747.24 88888.00 2007-09-25 18:59:19.408 268 18258.20 25.34 52747.27 88888.00 2007-09-25 18:59:19.908 268 18258.22 25.36 52747.27 88888.00 2007-09-25 18:59:20.408 268 18258.20 25.40 52747.31 88888.00 2007-09-25 18:59:20.908 268 18258.26 25.43 52747.15 88888.00 2007-09-25 18:59:21.408 268 18258.17 25.41 52747.15 88888.00 2007-09-25 18:59:21.908 268 18258.04 25.28 52747.07 88888.00 2007-09-25 18:59:22.408 268 18257.97 25.31 52747.22 88888.00 2007-09-25 18:59:22.908 268 18257.96 25.36 52747.19 88888.00 2007-09-25 18:59:23.408 268 18257.99 25.38 52747.22 88888.00 2007-09-25 18:59:23.908 268 18257.99 25.43 52747.26 88888.00 2007-09-25 18:59:24.408 268 18257.97 25.45 52747.25 88888.00 2007-09-25 18:59:24.908 268 18257.87 25.42 52747.28 88888.00 2007-09-25 18:59:25.408 268 18257.94 25.48 52747.32 88888.00 2007-09-25 18:59:25.908 268 18257.88 25.54 52747.26 88888.00 2007-09-25 18:59:26.408 268 18257.84 25.49 52747.17 88888.00 2007-09-25 18:59:26.908 268 18257.88 25.51 52747.21 88888.00 2007-09-25 18:59:27.408 268 18257.88 25.54 52747.30 88888.00 2007-09-25 18:59:27.908 268 18257.84 25.52 52747.27 88888.00 2007-09-25 18:59:28.408 268 18257.74 25.48 52747.30 88888.00 2007-09-25 18:59:28.908 268 18257.74 25.47 52747.30 88888.00 2007-09-25 18:59:29.408 268 18257.77 25.43 52747.19 88888.00 2007-09-25 18:59:29.908 268 18257.67 25.44 52747.24 88888.00 2007-09-25 18:59:30.408 268 18257.47 25.52 52747.28 88888.00 2007-09-25 18:59:30.908 268 18257.55 25.41 52747.27 88888.00 2007-09-25 18:59:31.408 268 18257.57 25.58 52747.19 88888.00 2007-09-25 18:59:31.908 268 18257.38 25.60 52747.19 88888.00 2007-09-25 18:59:32.408 268 18257.25 25.49 52747.20 88888.00 2007-09-25 18:59:32.908 268 18257.31 25.45 52747.12 88888.00 2007-09-25 18:59:33.408 268 18257.27 25.42 52747.07 88888.00 2007-09-25 18:59:33.908 268 18257.20 25.44 52746.97 88888.00 2007-09-25 18:59:34.408 268 18257.18 25.51 52746.97 88888.00 2007-09-25 18:59:34.908 268 18257.21 25.51 52746.89 88888.00 2007-09-25 18:59:35.408 268 18257.17 25.42 52746.80 88888.00 2007-09-25 18:59:35.908 268 18257.05 25.41 52746.89 88888.00 2007-09-25 18:59:36.408 268 18257.05 25.39 52747.05 88888.00 2007-09-25 18:59:36.908 268 18257.09 25.37 52747.01 88888.00 2007-09-25 18:59:37.408 268 18257.22 25.28 52746.82 88888.00 2007-09-25 18:59:37.908 268 18257.21 25.34 52746.68 88888.00 2007-09-25 18:59:38.408 268 18257.16 25.39 52746.69 88888.00 2007-09-25 18:59:38.908 268 18256.94 25.36 52746.78 88888.00 2007-09-25 18:59:39.408 268 18256.88 25.34 52746.78 88888.00 2007-09-25 18:59:39.908 268 18256.85 25.30 52746.70 88888.00 2007-09-25 18:59:40.408 268 18256.82 25.32 52746.67 88888.00 2007-09-25 18:59:40.908 268 18256.87 25.35 52746.67 88888.00 2007-09-25 18:59:41.408 268 18256.81 25.32 52746.69 88888.00 2007-09-25 18:59:41.908 268 18256.68 25.33 52746.69 88888.00 2007-09-25 18:59:42.408 268 18256.68 25.35 52746.63 88888.00 2007-09-25 18:59:42.908 268 18256.70 25.37 52746.56 88888.00 2007-09-25 18:59:43.408 268 18256.62 25.31 52746.68 88888.00 2007-09-25 18:59:43.908 268 18256.53 25.28 52746.73 88888.00 2007-09-25 18:59:44.408 268 18256.58 25.34 52746.83 88888.00 2007-09-25 18:59:44.908 268 18256.62 25.33 52746.78 88888.00 2007-09-25 18:59:45.408 268 18256.68 25.37 52746.76 88888.00 2007-09-25 18:59:45.908 268 18256.64 25.42 52746.67 88888.00 2007-09-25 18:59:46.408 268 18256.60 25.39 52746.47 88888.00 2007-09-25 18:59:46.908 268 18256.58 25.39 52746.52 88888.00 2007-09-25 18:59:47.408 268 18256.59 25.43 52746.58 88888.00 2007-09-25 18:59:47.908 268 18256.76 25.46 52746.54 88888.00 2007-09-25 18:59:48.408 268 18256.68 25.43 52746.40 88888.00 2007-09-25 18:59:48.908 268 18256.68 25.43 52746.44 88888.00 2007-09-25 18:59:49.408 268 18256.76 25.40 52746.40 88888.00 2007-09-25 18:59:49.908 268 18256.74 25.36 52746.31 88888.00 2007-09-25 18:59:50.408 268 18256.74 25.34 52746.29 88888.00 2007-09-25 18:59:50.908 268 18256.70 25.44 52746.32 88888.00 2007-09-25 18:59:51.408 268 18256.74 25.44 52746.38 88888.00 2007-09-25 18:59:51.908 268 18256.73 25.52 52746.35 88888.00 2007-09-25 18:59:52.408 268 18256.71 25.58 52746.23 88888.00 2007-09-25 18:59:52.908 268 18256.89 25.54 52746.21 88888.00 2007-09-25 18:59:53.408 268 18256.73 25.49 52746.15 88888.00 2007-09-25 18:59:53.908 268 18256.62 25.51 52746.08 88888.00 2007-09-25 18:59:54.408 268 18256.73 25.55 52746.15 88888.00 2007-09-25 18:59:54.908 268 18256.74 25.55 52746.20 88888.00 2007-09-25 18:59:55.408 268 18256.74 25.52 52746.12 88888.00 2007-09-25 18:59:55.908 268 18256.68 25.49 52746.18 88888.00 2007-09-25 18:59:56.408 268 18256.70 25.44 52746.13 88888.00 2007-09-25 18:59:56.908 268 18256.75 25.40 52746.04 88888.00 2007-09-25 18:59:57.408 268 18256.74 25.37 52746.05 88888.00 2007-09-25 18:59:57.908 268 18256.69 25.32 52746.01 88888.00 2007-09-25 18:59:58.408 268 18256.74 25.32 52745.94 88888.00 2007-09-25 18:59:58.908 268 18256.84 25.31 52745.99 88888.00 2007-09-25 18:59:59.408 268 18256.97 25.28 52745.96 88888.00 2007-09-25 18:59:59.908 268 18257.19 25.29 52745.86 88888.00 2007-09-25 19:00:00.408 268 18257.23 25.20 52745.75 88888.00 2007-09-25 19:00:00.908 268 18257.07 25.14 52745.79 88888.00 2007-09-25 19:00:01.408 268 18257.11 25.10 52745.82 88888.00 2007-09-25 19:00:01.908 268 18257.20 25.01 52745.74 88888.00 2007-09-25 19:00:02.408 268 18257.19 24.92 52745.77 88888.00 2007-09-25 19:00:02.908 268 18257.19 24.79 52745.82 88888.00 2007-09-25 19:00:03.408 268 18257.32 24.75 52745.75 88888.00 2007-09-25 19:00:03.908 268 18257.28 24.72 52745.67 88888.00 2007-09-25 19:00:04.408 268 18257.24 24.69 52745.60 88888.00 2007-09-25 19:00:04.908 268 18257.28 24.62 52745.62 88888.00 2007-09-25 19:00:05.408 268 18257.23 24.57 52745.57 88888.00 2007-09-25 19:00:05.908 268 18257.18 24.53 52745.68 88888.00 2007-09-25 19:00:06.408 268 18257.27 24.47 52745.75 88888.00 2007-09-25 19:00:06.908 268 18257.41 24.37 52745.73 88888.00 2007-09-25 19:00:07.408 268 18257.56 24.27 52745.71 88888.00 2007-09-25 19:00:07.908 268 18257.49 24.21 52745.68 88888.00 2007-09-25 19:00:08.408 268 18257.43 24.15 52745.69 88888.00 2007-09-25 19:00:08.908 268 18257.47 24.06 52745.62 88888.00 2007-09-25 19:00:09.408 268 18257.53 23.97 52745.59 88888.00 2007-09-25 19:00:09.908 268 18257.44 23.90 52745.59 88888.00 2007-09-25 19:00:10.408 268 18257.24 23.81 52745.52 88888.00 2007-09-25 19:00:10.908 268 18257.25 23.73 52745.34 88888.00 2007-09-25 19:00:11.408 268 18257.41 23.66 52745.30 88888.00 2007-09-25 19:00:11.908 268 18257.30 23.56 52745.38 88888.00 2007-09-25 19:00:12.408 268 18257.33 23.45 52745.39 88888.00 2007-09-25 19:00:12.908 268 18257.35 23.47 52745.35 88888.00 2007-09-25 19:00:13.408 268 18257.24 23.40 52745.31 88888.00 2007-09-25 19:00:13.908 268 18257.35 23.34 52745.29 88888.00 2007-09-25 19:00:14.408 268 18257.46 23.28 52745.29 88888.00 2007-09-25 19:00:14.908 268 18257.38 23.27 52745.30 88888.00 2007-09-25 19:00:15.408 268 18257.34 23.16 52745.47 88888.00 2007-09-25 19:00:15.908 268 18257.45 23.01 52745.60 88888.00 2007-09-25 19:00:16.408 268 18257.47 22.97 52745.68 88888.00 2007-09-25 19:00:16.908 268 18257.34 23.01 52745.64 88888.00 2007-09-25 19:00:17.408 268 18257.47 23.01 52745.63 88888.00 2007-09-25 19:00:17.908 268 18257.66 22.98 52745.67 88888.00 2007-09-25 19:00:18.408 268 18257.60 22.91 52745.73 88888.00 2007-09-25 19:00:18.908 268 18257.52 22.75 52745.74 88888.00 2007-09-25 19:00:19.408 268 18257.50 22.64 52745.68 88888.00 2007-09-25 19:00:19.908 268 18257.55 22.64 52745.62 88888.00 2007-09-25 19:00:20.408 268 18257.57 22.62 52745.59 88888.00 2007-09-25 19:00:20.908 268 18257.66 22.68 52745.60 88888.00 2007-09-25 19:00:21.408 268 18257.60 22.63 52745.68 88888.00 2007-09-25 19:00:21.908 268 18257.67 22.64 52745.71 88888.00 2007-09-25 19:00:22.408 268 18257.74 22.65 52745.82 88888.00 2007-09-25 19:00:22.908 268 18257.66 22.65 52745.83 88888.00 2007-09-25 19:00:23.408 268 18257.78 22.65 52745.80 88888.00 2007-09-25 19:00:23.908 268 18257.66 22.67 52745.83 88888.00 2007-09-25 19:00:24.408 268 18257.76 22.66 52745.79 88888.00 2007-09-25 19:00:24.908 268 18257.73 22.65 52745.75 88888.00 2007-09-25 19:00:25.408 268 18257.71 22.70 52745.89 88888.00 2007-09-25 19:00:25.908 268 18257.74 22.72 52746.05 88888.00 2007-09-25 19:00:26.408 268 18257.72 22.65 52746.08 88888.00 2007-09-25 19:00:26.908 268 18257.56 22.65 52746.29 88888.00 2007-09-25 19:00:27.408 268 18257.42 22.73 52746.31 88888.00 2007-09-25 19:00:27.908 268 18257.50 22.82 52746.18 88888.00 2007-09-25 19:00:28.408 268 18257.63 22.78 52746.32 88888.00 2007-09-25 19:00:28.908 268 18257.61 22.72 52746.43 88888.00 2007-09-25 19:00:29.408 268 18257.62 22.80 52746.33 88888.00 2007-09-25 19:00:29.908 268 18257.58 22.84 52746.23 88888.00 2007-09-25 19:00:30.408 268 18257.52 22.87 52746.36 88888.00 2007-09-25 19:00:30.908 268 18257.60 22.86 52746.34 88888.00 2007-09-25 19:00:31.408 268 18257.61 22.85 52746.38 88888.00 2007-09-25 19:00:31.908 268 18257.50 22.88 52746.40 88888.00 2007-09-25 19:00:32.408 268 18257.45 22.85 52746.23 88888.00 2007-09-25 19:00:32.908 268 18257.44 22.85 52746.14 88888.00 2007-09-25 19:00:33.408 268 18257.44 22.88 52746.15 88888.00 2007-09-25 19:00:33.908 268 18257.24 22.92 52746.25 88888.00 2007-09-25 19:00:34.408 268 18257.28 22.96 52746.20 88888.00 2007-09-25 19:00:34.908 268 18257.21 22.96 52746.14 88888.00 2007-09-25 19:00:35.408 268 18256.99 23.04 52746.21 88888.00 2007-09-25 19:00:35.908 268 18257.03 23.19 52746.28 88888.00 2007-09-25 19:00:36.408 268 18257.19 23.18 52746.40 88888.00 2007-09-25 19:00:36.908 268 18257.12 23.15 52746.33 88888.00 2007-09-25 19:00:37.408 268 18257.14 23.14 52746.14 88888.00 2007-09-25 19:00:37.908 268 18257.22 23.18 52746.17 88888.00 2007-09-25 19:00:38.408 268 18257.20 23.18 52746.15 88888.00 2007-09-25 19:00:38.908 268 18257.10 23.19 52746.22 88888.00 2007-09-25 19:00:39.408 268 18257.05 23.28 52746.27 88888.00 2007-09-25 19:00:39.908 268 18257.09 23.31 52746.27 88888.00 2007-09-25 19:00:40.408 268 18257.12 23.40 52746.21 88888.00 2007-09-25 19:00:40.908 268 18257.05 23.49 52746.23 88888.00 2007-09-25 19:00:41.408 268 18257.00 23.63 52746.34 88888.00 2007-09-25 19:00:41.908 268 18256.88 23.71 52746.56 88888.00 2007-09-25 19:00:42.408 268 18256.89 23.73 52746.55 88888.00 2007-09-25 19:00:42.908 268 18256.95 23.74 52746.39 88888.00 2007-09-25 19:00:43.408 268 18257.01 23.69 52746.22 88888.00 2007-09-25 19:00:43.908 268 18257.05 23.67 52746.28 88888.00 2007-09-25 19:00:44.408 268 18257.01 23.75 52746.22 88888.00 2007-09-25 19:00:44.908 268 18257.03 23.92 52746.20 88888.00 2007-09-25 19:00:45.408 268 18257.02 23.88 52746.28 88888.00 2007-09-25 19:00:45.908 268 18257.18 23.87 52746.32 88888.00 2007-09-25 19:00:46.408 268 18257.13 23.96 52746.29 88888.00 2007-09-25 19:00:46.908 268 18257.10 24.02 52746.36 88888.00 2007-09-25 19:00:47.408 268 18257.21 24.07 52746.35 88888.00 2007-09-25 19:00:47.908 268 18257.17 24.08 52746.33 88888.00 2007-09-25 19:00:48.408 268 18257.20 24.14 52746.38 88888.00 2007-09-25 19:00:48.908 268 18257.24 24.08 52746.41 88888.00 2007-09-25 19:00:49.408 268 18257.25 24.13 52746.45 88888.00 2007-09-25 19:00:49.908 268 18257.31 24.19 52746.45 88888.00 2007-09-25 19:00:50.408 268 18257.41 24.13 52746.49 88888.00 2007-09-25 19:00:50.908 268 18257.44 24.09 52746.34 88888.00 2007-09-25 19:00:51.408 268 18257.53 24.15 52746.22 88888.00 2007-09-25 19:00:51.908 268 18257.54 24.23 52746.31 88888.00 2007-09-25 19:00:52.408 268 18257.62 24.28 52746.37 88888.00 2007-09-25 19:00:52.908 268 18257.73 24.29 52746.39 88888.00 2007-09-25 19:00:53.408 268 18257.79 24.29 52746.46 88888.00 2007-09-25 19:00:53.908 268 18257.84 24.31 52746.49 88888.00 2007-09-25 19:00:54.408 268 18257.92 24.41 52746.47 88888.00 2007-09-25 19:00:54.908 268 18257.94 24.42 52746.48 88888.00 2007-09-25 19:00:55.408 268 18257.96 24.34 52746.56 88888.00 2007-09-25 19:00:55.908 268 18258.01 24.34 52746.60 88888.00 2007-09-25 19:00:56.408 268 18258.05 24.34 52746.59 88888.00 2007-09-25 19:00:56.908 268 18258.20 24.49 52746.35 88888.00 2007-09-25 19:00:57.408 268 18258.30 24.48 52746.35 88888.00 2007-09-25 19:00:57.908 268 18258.31 24.44 52746.43 88888.00 2007-09-25 19:00:58.408 268 18258.47 24.49 52746.46 88888.00 2007-09-25 19:00:58.908 268 18258.54 24.45 52746.47 88888.00 2007-09-25 19:00:59.408 268 18258.49 24.39 52746.45 88888.00 2007-09-25 19:00:59.908 268 18258.62 24.36 52746.41 88888.00 2007-09-25 19:01:00.408 268 18258.64 24.45 52746.35 88888.00 2007-09-25 19:01:00.908 268 18258.61 24.43 52746.38 88888.00 2007-09-25 19:01:01.408 268 18258.63 24.47 52746.46 88888.00 2007-09-25 19:01:01.908 268 18258.72 24.55 52746.38 88888.00 2007-09-25 19:01:02.408 268 18258.80 24.58 52746.32 88888.00 2007-09-25 19:01:02.908 268 18258.82 24.55 52746.43 88888.00 2007-09-25 19:01:03.408 268 18258.97 24.62 52746.59 88888.00 2007-09-25 19:01:03.908 268 18259.07 24.72 52746.61 88888.00 2007-09-25 19:01:04.408 268 18259.09 24.77 52746.61 88888.00 2007-09-25 19:01:04.908 268 18259.17 24.86 52746.59 88888.00 2007-09-25 19:01:05.408 268 18259.09 24.85 52746.57 88888.00 2007-09-25 19:01:05.908 268 18259.18 24.86 52746.66 88888.00 2007-09-25 19:01:06.408 268 18259.20 24.87 52746.54 88888.00 2007-09-25 19:01:06.908 268 18259.42 24.89 52746.51 88888.00 2007-09-25 19:01:07.408 268 18259.50 24.95 52746.48 88888.00 2007-09-25 19:01:07.908 268 18259.48 25.10 52746.50 88888.00 2007-09-25 19:01:08.408 268 18259.47 25.23 52746.47 88888.00 2007-09-25 19:01:08.908 268 18259.57 25.27 52746.47 88888.00 2007-09-25 19:01:09.408 268 18259.49 25.24 52746.48 88888.00 2007-09-25 19:01:09.908 268 18259.25 25.18 52746.45 88888.00 2007-09-25 19:01:10.408 268 18259.28 25.18 52746.49 88888.00 2007-09-25 19:01:10.908 268 18259.21 25.26 52746.57 88888.00 2007-09-25 19:01:11.408 268 18259.21 25.28 52746.54 88888.00 2007-09-25 19:01:11.908 268 18259.14 25.36 52746.37 88888.00 2007-09-25 19:01:12.408 268 18259.17 25.32 52746.24 88888.00 2007-09-25 19:01:12.908 268 18259.39 25.37 52746.38 88888.00 2007-09-25 19:01:13.408 268 18259.41 25.47 52746.45 88888.00 2007-09-25 19:01:13.908 268 18259.44 25.54 52746.39 88888.00 2007-09-25 19:01:14.408 268 18259.40 25.53 52746.32 88888.00 2007-09-25 19:01:14.908 268 18259.39 25.56 52746.27 88888.00 2007-09-25 19:01:15.408 268 18259.40 25.63 52746.21 88888.00 2007-09-25 19:01:15.908 268 18259.33 25.65 52746.26 88888.00 2007-09-25 19:01:16.408 268 18259.29 25.65 52746.23 88888.00 2007-09-25 19:01:16.908 268 18259.30 25.66 52746.22 88888.00 2007-09-25 19:01:17.408 268 18259.29 25.64 52746.32 88888.00 2007-09-25 19:01:17.908 268 18259.21 25.74 52746.34 88888.00 2007-09-25 19:01:18.408 268 18259.18 25.73 52746.28 88888.00 2007-09-25 19:01:18.908 268 18259.13 25.68 52746.27 88888.00 2007-09-25 19:01:19.408 268 18259.08 25.74 52746.28 88888.00 2007-09-25 19:01:19.908 268 18259.15 25.70 52746.27 88888.00 2007-09-25 19:01:20.408 268 18259.09 25.65 52746.28 88888.00 2007-09-25 19:01:20.908 268 18259.02 25.66 52746.25 88888.00 2007-09-25 19:01:21.408 268 18259.05 25.53 52746.17 88888.00 2007-09-25 19:01:21.908 268 18259.02 25.59 52746.09 88888.00 2007-09-25 19:01:22.408 268 18259.01 25.60 52746.16 88888.00 2007-09-25 19:01:22.908 268 18258.99 25.62 52746.27 88888.00 2007-09-25 19:01:23.408 268 18258.97 25.61 52746.38 88888.00 2007-09-25 19:01:23.908 268 18259.10 25.55 52746.32 88888.00 2007-09-25 19:01:24.408 268 18259.10 25.45 52746.29 88888.00 2007-09-25 19:01:24.908 268 18259.01 25.47 52746.34 88888.00 2007-09-25 19:01:25.408 268 18258.95 25.56 52746.25 88888.00 2007-09-25 19:01:25.908 268 18258.94 25.47 52746.15 88888.00 2007-09-25 19:01:26.408 268 18258.92 25.45 52746.12 88888.00 2007-09-25 19:01:26.908 268 18258.86 25.41 52746.12 88888.00 2007-09-25 19:01:27.408 268 18258.96 25.30 52746.18 88888.00 2007-09-25 19:01:27.908 268 18258.93 25.32 52746.14 88888.00 2007-09-25 19:01:28.408 268 18258.88 25.31 52746.12 88888.00 2007-09-25 19:01:28.908 268 18258.79 25.28 52746.13 88888.00 2007-09-25 19:01:29.408 268 18258.85 25.43 52746.12 88888.00 2007-09-25 19:01:29.908 268 18258.97 25.49 52746.13 88888.00 2007-09-25 19:01:30.408 268 18258.59 25.46 52746.10 88888.00 2007-09-25 19:01:30.908 268 18258.51 25.47 52746.13 88888.00 2007-09-25 19:01:31.408 268 18258.66 25.61 52746.16 88888.00 2007-09-25 19:01:31.908 268 18258.75 25.58 52746.16 88888.00 2007-09-25 19:01:32.408 268 18258.69 25.58 52746.05 88888.00 2007-09-25 19:01:32.908 268 18258.77 25.59 52746.03 88888.00 2007-09-25 19:01:33.408 268 18258.74 25.60 52745.99 88888.00 2007-09-25 19:01:33.908 268 18258.82 25.58 52745.99 88888.00 2007-09-25 19:01:34.408 268 18258.79 25.60 52745.90 88888.00 2007-09-25 19:01:34.908 268 18258.82 25.61 52745.86 88888.00 2007-09-25 19:01:35.408 268 18258.88 25.66 52745.86 88888.00 2007-09-25 19:01:35.908 268 18258.87 25.61 52745.90 88888.00 2007-09-25 19:01:36.408 268 18258.84 25.72 52745.74 88888.00 2007-09-25 19:01:36.908 268 18258.92 25.84 52745.77 88888.00 2007-09-25 19:01:37.408 268 18258.99 25.84 52745.77 88888.00 2007-09-25 19:01:37.908 268 18259.09 25.84 52745.86 88888.00 2007-09-25 19:01:38.408 268 18259.21 25.84 52745.93 88888.00 2007-09-25 19:01:38.908 268 18259.23 25.74 52745.89 88888.00 2007-09-25 19:01:39.408 268 18259.08 25.71 52745.91 88888.00 2007-09-25 19:01:39.908 268 18259.20 25.72 52745.86 88888.00 2007-09-25 19:01:40.408 268 18259.13 25.77 52745.81 88888.00 2007-09-25 19:01:40.908 268 18258.95 25.76 52745.81 88888.00 2007-09-25 19:01:41.408 268 18258.81 25.73 52745.75 88888.00 2007-09-25 19:01:41.908 268 18258.88 25.74 52745.73 88888.00 2007-09-25 19:01:42.408 268 18258.99 25.75 52745.54 88888.00 2007-09-25 19:01:42.908 268 18258.98 25.82 52745.52 88888.00 2007-09-25 19:01:43.408 268 18259.07 25.78 52745.62 88888.00 2007-09-25 19:01:43.908 268 18259.09 25.72 52745.70 88888.00 2007-09-25 19:01:44.408 268 18259.05 25.69 52745.71 88888.00 2007-09-25 19:01:44.908 268 18259.02 25.71 52745.73 88888.00 2007-09-25 19:01:45.408 268 18259.14 25.67 52745.78 88888.00 2007-09-25 19:01:45.908 268 18259.08 25.58 52745.77 88888.00 2007-09-25 19:01:46.408 268 18259.06 25.52 52745.71 88888.00 2007-09-25 19:01:46.908 268 18259.04 25.43 52745.80 88888.00 2007-09-25 19:01:47.408 268 18259.04 25.38 52745.76 88888.00 2007-09-25 19:01:47.908 268 18259.01 25.35 52745.79 88888.00 2007-09-25 19:01:48.408 268 18259.13 25.25 52745.86 88888.00 2007-09-25 19:01:48.908 268 18259.18 25.13 52745.87 88888.00 2007-09-25 19:01:49.408 268 18259.23 24.96 52745.83 88888.00 2007-09-25 19:01:49.908 268 18259.24 24.89 52745.74 88888.00 2007-09-25 19:01:50.408 268 18259.14 24.78 52745.76 88888.00 2007-09-25 19:01:50.908 268 18259.23 24.75 52745.79 88888.00 2007-09-25 19:01:51.408 268 18259.18 24.66 52745.82 88888.00 2007-09-25 19:01:51.908 268 18259.14 24.62 52745.96 88888.00 2007-09-25 19:01:52.408 268 18259.02 24.54 52745.91 88888.00 2007-09-25 19:01:52.908 268 18258.92 24.44 52745.94 88888.00 2007-09-25 19:01:53.408 268 18258.85 24.35 52746.01 88888.00 2007-09-25 19:01:53.908 268 18258.91 24.24 52746.00 88888.00 2007-09-25 19:01:54.408 268 18258.93 24.16 52746.12 88888.00 2007-09-25 19:01:54.908 268 18258.86 24.12 52746.20 88888.00 2007-09-25 19:01:55.408 268 18258.86 24.03 52746.17 88888.00 2007-09-25 19:01:55.908 268 18258.86 23.94 52746.13 88888.00 2007-09-25 19:01:56.408 268 18258.82 23.90 52746.09 88888.00 2007-09-25 19:01:56.908 268 18258.71 23.93 52746.17 88888.00 2007-09-25 19:01:57.408 268 18258.73 23.92 52746.18 88888.00 2007-09-25 19:01:57.908 268 18258.51 23.84 52746.03 88888.00 2007-09-25 19:01:58.408 268 18258.45 23.69 52746.04 88888.00 2007-09-25 19:01:58.908 268 18258.61 23.66 52746.16 88888.00 2007-09-25 19:01:59.408 268 18258.50 23.75 52746.14 88888.00 2007-09-25 19:01:59.908 268 18258.49 23.76 52746.11 88888.00 2007-09-25 19:02:00.408 268 18258.55 23.66 52746.06 88888.00 2007-09-25 19:02:00.908 268 18258.59 23.63 52746.08 88888.00 2007-09-25 19:02:01.408 268 18258.53 23.69 52746.02 88888.00 2007-09-25 19:02:01.908 268 18258.36 23.63 52746.05 88888.00 2007-09-25 19:02:02.408 268 18258.19 23.56 52746.03 88888.00 2007-09-25 19:02:02.908 268 18258.08 23.52 52746.08 88888.00 2007-09-25 19:02:03.408 268 18258.03 23.52 52746.25 88888.00 2007-09-25 19:02:03.908 268 18258.00 23.59 52746.13 88888.00 2007-09-25 19:02:04.408 268 18258.07 23.67 52746.08 88888.00 2007-09-25 19:02:04.908 268 18258.04 23.59 52746.03 88888.00 2007-09-25 19:02:05.408 268 18257.94 23.56 52746.03 88888.00 2007-09-25 19:02:05.908 268 18257.86 23.64 52745.97 88888.00 2007-09-25 19:02:06.408 268 18257.83 23.71 52746.02 88888.00 2007-09-25 19:02:06.908 268 18257.84 23.63 52746.06 88888.00 2007-09-25 19:02:07.408 268 18257.92 23.72 52746.04 88888.00 2007-09-25 19:02:07.908 268 18257.95 23.82 52746.12 88888.00 2007-09-25 19:02:08.408 268 18257.96 23.85 52746.15 88888.00 2007-09-25 19:02:08.908 268 18257.90 23.69 52746.10 88888.00 2007-09-25 19:02:09.408 268 18257.92 23.69 52746.21 88888.00 2007-09-25 19:02:09.908 268 18257.94 23.71 52746.23 88888.00 2007-09-25 19:02:10.408 268 18257.90 23.72 52746.15 88888.00 2007-09-25 19:02:10.908 268 18257.76 23.76 52746.24 88888.00 2007-09-25 19:02:11.408 268 18257.64 23.77 52746.31 88888.00 2007-09-25 19:02:11.908 268 18257.72 23.77 52746.21 88888.00 2007-09-25 19:02:12.408 268 18257.88 23.76 52746.21 88888.00 2007-09-25 19:02:12.908 268 18257.96 23.77 52746.25 88888.00 2007-09-25 19:02:13.408 268 18257.87 23.69 52746.17 88888.00 2007-09-25 19:02:13.908 268 18257.73 23.71 52746.21 88888.00 2007-09-25 19:02:14.408 268 18257.67 23.73 52746.31 88888.00 2007-09-25 19:02:14.908 268 18257.71 23.71 52746.31 88888.00 2007-09-25 19:02:15.408 268 18257.74 23.63 52746.34 88888.00 2007-09-25 19:02:15.908 268 18257.67 23.55 52746.31 88888.00 2007-09-25 19:02:16.408 268 18257.74 23.48 52746.39 88888.00 2007-09-25 19:02:16.908 268 18257.83 23.58 52746.36 88888.00 2007-09-25 19:02:17.408 268 18257.82 23.57 52746.35 88888.00 2007-09-25 19:02:17.908 268 18257.81 23.45 52746.39 88888.00 2007-09-25 19:02:18.408 268 18257.82 23.42 52746.48 88888.00 2007-09-25 19:02:18.908 268 18257.69 23.46 52746.48 88888.00 2007-09-25 19:02:19.408 268 18257.53 23.46 52746.50 88888.00 2007-09-25 19:02:19.908 268 18257.54 23.42 52746.41 88888.00 2007-09-25 19:02:20.408 268 18257.85 23.38 52746.38 88888.00 2007-09-25 19:02:20.908 268 18258.08 23.28 52746.43 88888.00 2007-09-25 19:02:21.408 268 18258.10 23.25 52746.37 88888.00 2007-09-25 19:02:21.908 268 18258.09 23.13 52746.34 88888.00 2007-09-25 19:02:22.408 268 18258.03 23.05 52746.36 88888.00 2007-09-25 19:02:22.908 268 18258.03 23.14 52746.43 88888.00 2007-09-25 19:02:23.408 268 18258.01 23.06 52746.36 88888.00 2007-09-25 19:02:23.908 268 18257.81 22.89 52746.36 88888.00 2007-09-25 19:02:24.408 268 18258.01 22.92 52746.31 88888.00 2007-09-25 19:02:24.908 268 18258.15 22.94 52746.38 88888.00 2007-09-25 19:02:25.408 268 18258.15 22.90 52746.34 88888.00 2007-09-25 19:02:25.908 268 18258.10 22.98 52746.25 88888.00 2007-09-25 19:02:26.408 268 18258.20 23.03 52746.29 88888.00 2007-09-25 19:02:26.908 268 18258.25 23.03 52746.20 88888.00 2007-09-25 19:02:27.408 268 18258.25 23.05 52746.16 88888.00 2007-09-25 19:02:27.908 268 18258.29 23.14 52746.22 88888.00 2007-09-25 19:02:28.408 268 18258.33 23.14 52746.16 88888.00 2007-09-25 19:02:28.908 268 18258.38 23.11 52746.21 88888.00 2007-09-25 19:02:29.408 268 18258.39 23.05 52746.31 88888.00 2007-09-25 19:02:29.908 268 18258.39 23.00 52746.36 88888.00 2007-09-25 19:02:30.408 268 18258.53 23.10 52746.34 88888.00 2007-09-25 19:02:30.908 268 18258.58 23.04 52746.29 88888.00 2007-09-25 19:02:31.408 268 18258.57 23.03 52746.33 88888.00 2007-09-25 19:02:31.908 268 18258.57 23.07 52746.35 88888.00 2007-09-25 19:02:32.408 268 18258.51 23.13 52746.33 88888.00 2007-09-25 19:02:32.908 268 18258.47 23.12 52746.24 88888.00 2007-09-25 19:02:33.408 268 18258.55 23.22 52746.22 88888.00 2007-09-25 19:02:33.908 268 18258.51 23.33 52746.26 88888.00 2007-09-25 19:02:34.408 268 18258.55 23.29 52746.26 88888.00 2007-09-25 19:02:34.908 268 18258.55 23.38 52746.29 88888.00 2007-09-25 19:02:35.408 268 18258.41 23.44 52746.22 88888.00 2007-09-25 19:02:35.908 268 18258.49 23.48 52746.16 88888.00 2007-09-25 19:02:36.408 268 18258.55 23.61 52746.25 88888.00 2007-09-25 19:02:36.908 268 18258.64 23.67 52746.33 88888.00 2007-09-25 19:02:37.408 268 18258.80 23.71 52746.32 88888.00 2007-09-25 19:02:37.908 268 18258.76 23.77 52746.32 88888.00 2007-09-25 19:02:38.408 268 18258.62 23.72 52746.22 88888.00 2007-09-25 19:02:38.908 268 18258.59 23.79 52746.18 88888.00 2007-09-25 19:02:39.408 268 18258.59 23.82 52746.17 88888.00 2007-09-25 19:02:39.908 268 18258.50 23.89 52746.16 88888.00 2007-09-25 19:02:40.408 268 18258.54 23.93 52746.21 88888.00 2007-09-25 19:02:40.908 268 18258.63 23.98 52746.23 88888.00 2007-09-25 19:02:41.408 268 18258.60 23.98 52746.21 88888.00 2007-09-25 19:02:41.908 268 18258.55 24.02 52746.20 88888.00 2007-09-25 19:02:42.408 268 18258.33 24.06 52746.21 88888.00 2007-09-25 19:02:42.908 268 18258.26 24.05 52746.24 88888.00 2007-09-25 19:02:43.408 268 18258.19 24.03 52746.27 88888.00 2007-09-25 19:02:43.908 268 18258.09 24.05 52746.44 88888.00 2007-09-25 19:02:44.408 268 18258.06 24.10 52746.43 88888.00 2007-09-25 19:02:44.908 268 18258.14 24.03 52746.39 88888.00 2007-09-25 19:02:45.408 268 18258.33 24.07 52746.29 88888.00 2007-09-25 19:02:45.908 268 18258.15 24.10 52746.34 88888.00 2007-09-25 19:02:46.408 268 18258.22 24.03 52746.39 88888.00 2007-09-25 19:02:46.908 268 18258.26 24.09 52746.47 88888.00 2007-09-25 19:02:47.408 268 18258.36 24.08 52746.40 88888.00 2007-09-25 19:02:47.908 268 18258.29 24.07 52746.37 88888.00 2007-09-25 19:02:48.408 268 18258.19 24.04 52746.34 88888.00 2007-09-25 19:02:48.908 268 18258.18 24.11 52746.38 88888.00 2007-09-25 19:02:49.408 268 18258.25 24.15 52746.34 88888.00 2007-09-25 19:02:49.908 268 18258.30 24.09 52746.37 88888.00 2007-09-25 19:02:50.408 268 18258.03 24.10 52746.34 88888.00 2007-09-25 19:02:50.908 268 18258.12 24.19 52746.31 88888.00 2007-09-25 19:02:51.408 268 18258.14 24.16 52746.28 88888.00 2007-09-25 19:02:51.908 268 18258.08 24.15 52746.23 88888.00 2007-09-25 19:02:52.408 268 18258.14 24.10 52746.16 88888.00 2007-09-25 19:02:52.908 268 18258.15 24.18 52746.18 88888.00 2007-09-25 19:02:53.408 268 18258.18 24.22 52746.21 88888.00 2007-09-25 19:02:53.908 268 18258.21 24.13 52746.23 88888.00 2007-09-25 19:02:54.408 268 18258.38 24.07 52746.21 88888.00 2007-09-25 19:02:54.908 268 18258.50 24.01 52746.16 88888.00 2007-09-25 19:02:55.408 268 18258.41 23.98 52746.11 88888.00 2007-09-25 19:02:55.908 268 18258.40 23.92 52746.02 88888.00 2007-09-25 19:02:56.408 268 18258.36 23.89 52746.09 88888.00 2007-09-25 19:02:56.908 268 18258.52 23.86 52746.09 88888.00 2007-09-25 19:02:57.408 268 18258.62 23.86 52746.05 88888.00 2007-09-25 19:02:57.908 268 18258.58 23.82 52746.04 88888.00 2007-09-25 19:02:58.408 268 18258.51 23.81 52746.10 88888.00 2007-09-25 19:02:58.908 268 18258.54 23.78 52746.06 88888.00 2007-09-25 19:02:59.408 268 18258.55 23.82 52745.85 88888.00 2007-09-25 19:02:59.908 268 18258.62 23.87 52745.70 88888.00 2007-09-25 19:03:00.408 268 18258.72 23.84 52745.69 88888.00 2007-09-25 19:03:00.908 268 18258.74 23.72 52745.67 88888.00 2007-09-25 19:03:01.408 268 18258.92 23.68 52745.54 88888.00 2007-09-25 19:03:01.908 268 18258.98 23.72 52745.48 88888.00 2007-09-25 19:03:02.408 268 18258.97 23.74 52745.42 88888.00 2007-09-25 19:03:02.908 268 18258.95 23.75 52745.52 88888.00 2007-09-25 19:03:03.408 268 18258.94 23.75 52745.55 88888.00 2007-09-25 19:03:03.908 268 18258.99 23.71 52745.51 88888.00 2007-09-25 19:03:04.408 268 18259.20 23.72 52745.51 88888.00 2007-09-25 19:03:04.908 268 18259.18 23.82 52745.45 88888.00 2007-09-25 19:03:05.408 268 18259.08 23.89 52745.39 88888.00 2007-09-25 19:03:05.908 268 18259.09 23.96 52745.46 88888.00 2007-09-25 19:03:06.408 268 18259.16 24.03 52745.48 88888.00 2007-09-25 19:03:06.908 268 18259.25 24.07 52745.32 88888.00 2007-09-25 19:03:07.408 268 18259.38 24.07 52745.33 88888.00 2007-09-25 19:03:07.908 268 18259.44 24.18 52745.47 88888.00 2007-09-25 19:03:08.408 268 18259.47 24.25 52745.58 88888.00 2007-09-25 19:03:08.908 268 18259.45 24.24 52745.62 88888.00 2007-09-25 19:03:09.408 268 18259.45 24.23 52745.65 88888.00 2007-09-25 19:03:09.908 268 18259.42 24.29 52745.59 88888.00 2007-09-25 19:03:10.408 268 18259.44 24.36 52745.60 88888.00 2007-09-25 19:03:10.908 268 18259.46 24.43 52745.59 88888.00 2007-09-25 19:03:11.408 268 18259.52 24.40 52745.62 88888.00 2007-09-25 19:03:11.908 268 18259.53 24.40 52745.66 88888.00 2007-09-25 19:03:12.408 268 18259.72 24.47 52745.64 88888.00 2007-09-25 19:03:12.908 268 18259.62 24.60 52745.69 88888.00 2007-09-25 19:03:13.408 268 18259.56 24.59 52745.68 88888.00 2007-09-25 19:03:13.908 268 18259.45 24.63 52745.58 88888.00 2007-09-25 19:03:14.408 268 18259.36 24.62 52745.57 88888.00 2007-09-25 19:03:14.908 268 18259.40 24.62 52745.54 88888.00 2007-09-25 19:03:15.408 268 18259.52 24.65 52745.60 88888.00 2007-09-25 19:03:15.908 268 18259.70 24.66 52745.62 88888.00 2007-09-25 19:03:16.408 268 18259.67 24.67 52745.68 88888.00 2007-09-25 19:03:16.908 268 18259.51 24.74 52745.68 88888.00 2007-09-25 19:03:17.408 268 18259.36 24.78 52745.73 88888.00 2007-09-25 19:03:17.908 268 18259.31 24.85 52745.74 88888.00 2007-09-25 19:03:18.408 268 18259.29 24.87 52745.82 88888.00 2007-09-25 19:03:18.908 268 18259.35 24.87 52745.88 88888.00 2007-09-25 19:03:19.408 268 18259.29 24.88 52745.80 88888.00 2007-09-25 19:03:19.908 268 18259.21 24.89 52745.82 88888.00 2007-09-25 19:03:20.408 268 18258.95 24.91 52745.90 88888.00 2007-09-25 19:03:20.908 268 18258.65 24.92 52745.98 88888.00 2007-09-25 19:03:21.408 268 18258.70 24.91 52746.00 88888.00 2007-09-25 19:03:21.908 268 18258.79 24.90 52745.98 88888.00 2007-09-25 19:03:22.408 268 18258.86 24.87 52746.11 88888.00 2007-09-25 19:03:22.908 268 18258.91 24.89 52746.17 88888.00 2007-09-25 19:03:23.408 268 18259.06 24.92 52746.12 88888.00 2007-09-25 19:03:23.908 268 18259.08 24.98 52746.24 88888.00 2007-09-25 19:03:24.408 268 18259.02 24.93 52746.14 88888.00 2007-09-25 19:03:24.908 268 18258.96 24.90 52746.09 88888.00 2007-09-25 19:03:25.408 268 18258.87 24.92 52746.20 88888.00 2007-09-25 19:03:25.908 268 18258.90 24.97 52746.13 88888.00 2007-09-25 19:03:26.408 268 18259.03 25.00 52746.13 88888.00 2007-09-25 19:03:26.908 268 18258.84 24.98 52746.23 88888.00 2007-09-25 19:03:27.408 268 18258.55 24.94 52746.29 88888.00 2007-09-25 19:03:27.908 268 18258.42 25.00 52746.18 88888.00 2007-09-25 19:03:28.408 268 18258.66 25.02 52746.11 88888.00 2007-09-25 19:03:28.908 268 18259.06 25.08 52746.17 88888.00 2007-09-25 19:03:29.408 268 18259.06 25.08 52746.21 88888.00 2007-09-25 19:03:29.908 268 18258.87 25.04 52746.20 88888.00 2007-09-25 19:03:30.408 268 18258.92 24.97 52746.01 88888.00 2007-09-25 19:03:30.908 268 18258.90 24.94 52745.93 88888.00 2007-09-25 19:03:31.408 268 18258.87 24.95 52746.03 88888.00 2007-09-25 19:03:31.908 268 18258.91 24.98 52746.21 88888.00 2007-09-25 19:03:32.408 268 18258.88 24.96 52746.16 88888.00 2007-09-25 19:03:32.908 268 18258.99 24.89 52746.13 88888.00 2007-09-25 19:03:33.408 268 18259.08 24.91 52746.10 88888.00 2007-09-25 19:03:33.908 268 18258.97 24.90 52746.08 88888.00 2007-09-25 19:03:34.408 268 18258.99 24.90 52746.04 88888.00 2007-09-25 19:03:34.908 268 18259.14 24.87 52746.05 88888.00 2007-09-25 19:03:35.408 268 18259.17 24.90 52746.12 88888.00 2007-09-25 19:03:35.908 268 18259.14 24.89 52746.08 88888.00 2007-09-25 19:03:36.408 268 18259.19 24.84 52746.05 88888.00 2007-09-25 19:03:36.908 268 18259.33 24.79 52746.13 88888.00 2007-09-25 19:03:37.408 268 18259.40 24.78 52746.09 88888.00 2007-09-25 19:03:37.908 268 18259.09 24.89 52746.12 88888.00 2007-09-25 19:03:38.408 268 18258.93 24.95 52746.10 88888.00 2007-09-25 19:03:38.908 268 18259.19 24.96 52746.11 88888.00 2007-09-25 19:03:39.408 268 18259.29 25.00 52746.20 88888.00 2007-09-25 19:03:39.908 268 18259.29 24.93 52746.21 88888.00 2007-09-25 19:03:40.408 268 18259.31 24.96 52746.13 88888.00 2007-09-25 19:03:40.908 268 18259.42 24.95 52746.15 88888.00 2007-09-25 19:03:41.408 268 18259.58 24.94 52746.26 88888.00 2007-09-25 19:03:41.908 268 18259.48 24.89 52746.27 88888.00 2007-09-25 19:03:42.408 268 18259.49 24.89 52746.38 88888.00 2007-09-25 19:03:42.908 268 18259.52 24.94 52746.41 88888.00 2007-09-25 19:03:43.408 268 18259.42 24.99 52746.44 88888.00 2007-09-25 19:03:43.908 268 18259.31 24.99 52746.38 88888.00 2007-09-25 19:03:44.408 268 18259.40 24.92 52746.33 88888.00 2007-09-25 19:03:44.908 268 18259.29 24.81 52746.29 88888.00 2007-09-25 19:03:45.408 268 18259.19 24.92 52746.35 88888.00 2007-09-25 19:03:45.908 268 18258.92 24.95 52746.37 88888.00 2007-09-25 19:03:46.408 268 18259.14 24.95 52746.37 88888.00 2007-09-25 19:03:46.908 268 18259.30 25.02 52746.44 88888.00 2007-09-25 19:03:47.408 268 18259.36 25.00 52746.33 88888.00 2007-09-25 19:03:47.908 268 18259.23 25.03 52746.34 88888.00 2007-09-25 19:03:48.408 268 18259.33 25.10 52746.44 88888.00 2007-09-25 19:03:48.908 268 18259.30 25.12 52746.40 88888.00 2007-09-25 19:03:49.408 268 18259.14 25.09 52746.28 88888.00 2007-09-25 19:03:49.908 268 18258.96 25.07 52746.36 88888.00 2007-09-25 19:03:50.408 268 18259.24 25.00 52746.32 88888.00 2007-09-25 19:03:50.908 268 18259.36 25.03 52746.46 88888.00 2007-09-25 19:03:51.408 268 18259.27 24.97 52746.40 88888.00 2007-09-25 19:03:51.908 268 18259.39 24.85 52746.32 88888.00 2007-09-25 19:03:52.408 268 18259.44 24.87 52746.45 88888.00 2007-09-25 19:03:52.908 268 18259.44 24.99 52746.55 88888.00 2007-09-25 19:03:53.408 268 18259.46 25.01 52746.48 88888.00 2007-09-25 19:03:53.908 268 18259.45 25.07 52746.50 88888.00 2007-09-25 19:03:54.408 268 18259.44 25.08 52746.59 88888.00 2007-09-25 19:03:54.908 268 18259.33 25.04 52746.56 88888.00 2007-09-25 19:03:55.408 268 18259.18 25.05 52746.59 88888.00 2007-09-25 19:03:55.908 268 18259.23 25.07 52746.62 88888.00 2007-09-25 19:03:56.408 268 18259.28 25.01 52746.60 88888.00 2007-09-25 19:03:56.908 268 18259.26 25.01 52746.61 88888.00 2007-09-25 19:03:57.408 268 18259.24 25.01 52746.60 88888.00 2007-09-25 19:03:57.908 268 18259.38 25.04 52746.66 88888.00 2007-09-25 19:03:58.408 268 18259.39 24.97 52746.73 88888.00 2007-09-25 19:03:58.908 268 18259.19 24.91 52746.66 88888.00 2007-09-25 19:03:59.408 268 18259.24 24.89 52746.63 88888.00 2007-09-25 19:03:59.908 268 18259.26 24.87 52746.64 88888.00 2007-09-25 19:04:00.408 268 18259.35 24.81 52746.58 88888.00 2007-09-25 19:04:00.908 268 18259.21 24.77 52746.59 88888.00 2007-09-25 19:04:01.408 268 18259.12 24.65 52746.71 88888.00 2007-09-25 19:04:01.908 268 18259.03 24.64 52746.62 88888.00 2007-09-25 19:04:02.408 268 18259.08 24.56 52746.74 88888.00 2007-09-25 19:04:02.908 268 18259.14 24.46 52746.82 88888.00 2007-09-25 19:04:03.408 268 18259.17 24.51 52746.89 88888.00 2007-09-25 19:04:03.908 268 18259.23 24.53 52746.83 88888.00 2007-09-25 19:04:04.408 268 18259.30 24.41 52746.75 88888.00 2007-09-25 19:04:04.908 268 18259.31 24.35 52746.80 88888.00 2007-09-25 19:04:05.408 268 18259.12 24.24 52746.90 88888.00 2007-09-25 19:04:05.908 268 18258.98 24.18 52746.91 88888.00 2007-09-25 19:04:06.408 268 18259.12 24.09 52746.94 88888.00 2007-09-25 19:04:06.908 268 18259.21 24.12 52746.78 88888.00 2007-09-25 19:04:07.408 268 18259.15 24.02 52746.82 88888.00 2007-09-25 19:04:07.908 268 18258.95 23.96 52746.92 88888.00 2007-09-25 19:04:08.408 268 18258.81 23.86 52746.85 88888.00 2007-09-25 19:04:08.908 268 18258.80 23.78 52746.76 88888.00 2007-09-25 19:04:09.408 268 18258.70 23.67 52746.85 88888.00 2007-09-25 19:04:09.908 268 18258.83 23.59 52746.86 88888.00 2007-09-25 19:04:10.408 268 18258.91 23.51 52746.90 88888.00 2007-09-25 19:04:10.908 268 18258.75 23.45 52746.95 88888.00 2007-09-25 19:04:11.408 268 18258.62 23.44 52746.82 88888.00 2007-09-25 19:04:11.908 268 18258.51 23.37 52746.87 88888.00 2007-09-25 19:04:12.408 268 18258.38 23.34 52747.09 88888.00 2007-09-25 19:04:12.908 268 18258.31 23.27 52746.99 88888.00 2007-09-25 19:04:13.408 268 18258.48 23.22 52747.01 88888.00 2007-09-25 19:04:13.908 268 18258.27 23.16 52746.92 88888.00 2007-09-25 19:04:14.408 268 18258.25 23.07 52746.80 88888.00 2007-09-25 19:04:14.908 268 18258.10 23.04 52746.90 88888.00 2007-09-25 19:04:15.408 268 18258.01 23.00 52746.97 88888.00 2007-09-25 19:04:15.908 268 18258.33 23.03 52746.95 88888.00 2007-09-25 19:04:16.408 268 18258.22 22.99 52746.91 88888.00 2007-09-25 19:04:16.908 268 18258.10 22.97 52746.86 88888.00 2007-09-25 19:04:17.408 268 18258.14 22.96 52746.91 88888.00 2007-09-25 19:04:17.908 268 18258.12 23.01 52746.90 88888.00 2007-09-25 19:04:18.408 268 18258.09 23.03 52746.81 88888.00 2007-09-25 19:04:18.908 268 18258.03 23.08 52746.84 88888.00 2007-09-25 19:04:19.408 268 18257.97 23.09 52746.92 88888.00 2007-09-25 19:04:19.908 268 18257.89 23.08 52746.87 88888.00 2007-09-25 19:04:20.408 268 18257.83 23.11 52746.83 88888.00 2007-09-25 19:04:20.908 268 18257.76 23.06 52746.87 88888.00 2007-09-25 19:04:21.408 268 18257.67 23.05 52746.78 88888.00 2007-09-25 19:04:21.908 268 18257.72 23.08 52746.72 88888.00 2007-09-25 19:04:22.408 268 18257.67 23.03 52746.79 88888.00 2007-09-25 19:04:22.908 268 18257.74 23.00 52746.62 88888.00 2007-09-25 19:04:23.408 268 18257.62 23.02 52746.67 88888.00 2007-09-25 19:04:23.908 268 18257.75 23.02 52746.68 88888.00 2007-09-25 19:04:24.408 268 18257.81 22.96 52746.57 88888.00 2007-09-25 19:04:24.908 268 18257.78 23.00 52746.60 88888.00 2007-09-25 19:04:25.408 268 18257.76 23.02 52746.63 88888.00 2007-09-25 19:04:25.908 268 18257.76 23.01 52746.61 88888.00 2007-09-25 19:04:26.408 268 18257.69 23.15 52746.66 88888.00 2007-09-25 19:04:26.908 268 18257.83 23.34 52746.75 88888.00 2007-09-25 19:04:27.408 268 18258.07 23.31 52746.80 88888.00 2007-09-25 19:04:27.908 268 18258.00 23.30 52746.76 88888.00 2007-09-25 19:04:28.408 268 18257.86 23.21 52746.73 88888.00 2007-09-25 19:04:28.908 268 18257.82 23.10 52746.73 88888.00 2007-09-25 19:04:29.408 268 18258.01 23.09 52746.81 88888.00 2007-09-25 19:04:29.908 268 18258.10 23.10 52746.82 88888.00 2007-09-25 19:04:30.408 268 18257.97 23.19 52746.73 88888.00 2007-09-25 19:04:30.908 268 18257.81 23.13 52746.81 88888.00 2007-09-25 19:04:31.408 268 18257.83 23.13 52746.70 88888.00 2007-09-25 19:04:31.908 268 18257.82 23.14 52746.74 88888.00 2007-09-25 19:04:32.408 268 18257.86 23.01 52746.75 88888.00 2007-09-25 19:04:32.908 268 18257.82 23.00 52746.78 88888.00 2007-09-25 19:04:33.408 268 18257.97 23.07 52746.72 88888.00 2007-09-25 19:04:33.908 268 18257.89 23.09 52746.61 88888.00 2007-09-25 19:04:34.408 268 18258.00 23.12 52746.64 88888.00 2007-09-25 19:04:34.908 268 18258.11 23.14 52746.69 88888.00 2007-09-25 19:04:35.408 268 18258.20 23.12 52746.68 88888.00 2007-09-25 19:04:35.908 268 18258.20 23.14 52746.69 88888.00 2007-09-25 19:04:36.408 268 18258.20 23.19 52746.66 88888.00 2007-09-25 19:04:36.908 268 18258.16 23.11 52746.62 88888.00 2007-09-25 19:04:37.408 268 18257.94 23.01 52746.57 88888.00 2007-09-25 19:04:37.908 268 18257.97 22.89 52746.61 88888.00 2007-09-25 19:04:38.408 268 18258.12 22.92 52746.66 88888.00 2007-09-25 19:04:38.908 268 18258.21 22.95 52746.79 88888.00 2007-09-25 19:04:39.408 268 18258.26 22.92 52746.73 88888.00 2007-09-25 19:04:39.908 268 18258.23 22.94 52746.70 88888.00 2007-09-25 19:04:40.408 268 18258.12 22.95 52746.69 88888.00 2007-09-25 19:04:40.908 268 18258.15 22.97 52746.67 88888.00 2007-09-25 19:04:41.408 268 18258.12 22.94 52746.68 88888.00 2007-09-25 19:04:41.908 268 18258.11 22.90 52746.74 88888.00 2007-09-25 19:04:42.408 268 18258.07 22.90 52746.85 88888.00 2007-09-25 19:04:42.908 268 18258.12 22.87 52746.73 88888.00 2007-09-25 19:04:43.408 268 18258.38 22.89 52746.64 88888.00 2007-09-25 19:04:43.908 268 18258.32 22.86 52746.75 88888.00 2007-09-25 19:04:44.408 268 18258.17 22.81 52746.75 88888.00 2007-09-25 19:04:44.908 268 18258.36 22.86 52746.74 88888.00 2007-09-25 19:04:45.408 268 18258.57 22.81 52746.74 88888.00 2007-09-25 19:04:45.908 268 18258.60 22.76 52746.75 88888.00 2007-09-25 19:04:46.408 268 18258.80 22.80 52746.92 88888.00 2007-09-25 19:04:46.908 268 18258.73 22.84 52746.81 88888.00 2007-09-25 19:04:47.408 268 18258.72 22.81 52746.78 88888.00 2007-09-25 19:04:47.908 268 18258.75 22.80 52746.76 88888.00 2007-09-25 19:04:48.408 268 18258.69 22.80 52746.67 88888.00 2007-09-25 19:04:48.908 268 18258.44 22.86 52746.71 88888.00 2007-09-25 19:04:49.408 268 18258.50 22.93 52746.72 88888.00 2007-09-25 19:04:49.908 268 18258.79 22.95 52746.68 88888.00 2007-09-25 19:04:50.408 268 18258.87 22.94 52746.68 88888.00 2007-09-25 19:04:50.908 268 18258.82 22.95 52746.62 88888.00 2007-09-25 19:04:51.408 268 18258.85 23.01 52746.67 88888.00 2007-09-25 19:04:51.908 268 18259.04 23.04 52746.60 88888.00 2007-09-25 19:04:52.408 268 18258.92 23.15 52746.55 88888.00 2007-09-25 19:04:52.908 268 18258.91 23.10 52746.50 88888.00 2007-09-25 19:04:53.408 268 18258.98 22.98 52746.45 88888.00 2007-09-25 19:04:53.908 268 18259.06 23.00 52746.50 88888.00 2007-09-25 19:04:54.408 268 18259.06 22.97 52746.52 88888.00 2007-09-25 19:04:54.908 268 18258.97 23.04 52746.37 88888.00 2007-09-25 19:04:55.408 268 18259.10 23.20 52746.29 88888.00 2007-09-25 19:04:55.908 268 18259.23 23.27 52746.43 88888.00 2007-09-25 19:04:56.408 268 18259.23 23.28 52746.46 88888.00 2007-09-25 19:04:56.908 268 18259.21 23.32 52746.43 88888.00 2007-09-25 19:04:57.408 268 18259.46 23.32 52746.36 88888.00 2007-09-25 19:04:57.908 268 18259.50 23.33 52746.35 88888.00 2007-09-25 19:04:58.408 268 18259.49 23.37 52746.45 88888.00 2007-09-25 19:04:58.908 268 18259.48 23.44 52746.50 88888.00 2007-09-25 19:04:59.408 268 18259.56 23.38 52746.46 88888.00 2007-09-25 19:04:59.908 268 18259.61 23.44 52746.48 88888.00 2007-09-25 19:05:00.408 268 18259.66 23.54 52746.46 88888.00 2007-09-25 19:05:00.908 268 18259.58 23.56 52746.37 88888.00 2007-09-25 19:05:01.408 268 18259.57 23.60 52746.35 88888.00 2007-09-25 19:05:01.908 268 18259.52 23.64 52746.33 88888.00 2007-09-25 19:05:02.408 268 18259.44 23.62 52746.27 88888.00 2007-09-25 19:05:02.908 268 18259.49 23.56 52746.26 88888.00 2007-09-25 19:05:03.408 268 18259.63 23.52 52746.18 88888.00 2007-09-25 19:05:03.908 268 18259.78 23.48 52746.23 88888.00 2007-09-25 19:05:04.408 268 18259.99 23.63 52746.20 88888.00 2007-09-25 19:05:04.908 268 18260.01 23.72 52746.23 88888.00 2007-09-25 19:05:05.408 268 18259.95 23.77 52746.25 88888.00 2007-09-25 19:05:05.908 268 18259.97 23.74 52746.12 88888.00 2007-09-25 19:05:06.408 268 18260.05 23.79 52746.08 88888.00 2007-09-25 19:05:06.908 268 18260.12 23.85 52746.08 88888.00 2007-09-25 19:05:07.408 268 18260.12 23.90 52746.12 88888.00 2007-09-25 19:05:07.908 268 18260.20 23.88 52746.12 88888.00 2007-09-25 19:05:08.408 268 18260.18 23.81 52746.01 88888.00 2007-09-25 19:05:08.908 268 18260.34 23.81 52746.08 88888.00 2007-09-25 19:05:09.408 268 18260.43 23.79 52746.09 88888.00 2007-09-25 19:05:09.908 268 18260.58 23.88 52746.05 88888.00 2007-09-25 19:05:10.408 268 18260.59 23.93 52745.98 88888.00 2007-09-25 19:05:10.908 268 18260.37 23.89 52745.93 88888.00 2007-09-25 19:05:11.408 268 18260.25 23.77 52746.02 88888.00 2007-09-25 19:05:11.908 268 18260.46 23.79 52746.02 88888.00 2007-09-25 19:05:12.408 268 18260.61 23.88 52746.01 88888.00 2007-09-25 19:05:12.908 268 18260.68 23.79 52745.98 88888.00 2007-09-25 19:05:13.408 268 18260.76 23.74 52745.89 88888.00 2007-09-25 19:05:13.908 268 18260.81 23.76 52745.89 88888.00 2007-09-25 19:05:14.408 268 18260.92 23.81 52745.92 88888.00 2007-09-25 19:05:14.908 268 18261.02 23.81 52745.85 88888.00 2007-09-25 19:05:15.408 268 18260.94 23.90 52745.76 88888.00 2007-09-25 19:05:15.908 268 18261.03 23.94 52745.64 88888.00 2007-09-25 19:05:16.408 268 18261.29 23.85 52745.69 88888.00 2007-09-25 19:05:16.908 268 18261.43 23.78 52745.62 88888.00 2007-09-25 19:05:17.405 268 18261.48 23.81 52745.65 88888.00 2007-09-25 19:05:17.905 268 18261.48 23.90 52745.70 88888.00 2007-09-25 19:05:18.405 268 18261.40 23.94 52745.70 88888.00 2007-09-25 19:05:18.905 268 18261.53 23.92 52745.77 88888.00 2007-09-25 19:05:19.405 268 18261.64 23.93 52745.75 88888.00 2007-09-25 19:05:19.905 268 18261.66 23.95 52745.83 88888.00 2007-09-25 19:05:20.405 268 18261.78 23.93 52745.90 88888.00 2007-09-25 19:05:20.905 268 18261.84 23.91 52745.80 88888.00 2007-09-25 19:05:21.405 268 18261.94 23.94 52745.67 88888.00 2007-09-25 19:05:21.905 268 18261.97 23.93 52745.58 88888.00 2007-09-25 19:05:22.405 268 18261.94 23.87 52745.59 88888.00 2007-09-25 19:05:22.905 268 18261.88 23.85 52745.66 88888.00 2007-09-25 19:05:23.405 268 18261.95 23.88 52745.76 88888.00 2007-09-25 19:05:23.905 268 18262.00 23.81 52745.81 88888.00 2007-09-25 19:05:24.405 268 18262.21 23.74 52745.80 88888.00 2007-09-25 19:05:24.905 268 18262.35 23.78 52745.80 88888.00 2007-09-25 19:05:25.405 268 18262.37 23.87 52745.76 88888.00 2007-09-25 19:05:25.905 268 18262.24 23.82 52745.77 88888.00 2007-09-25 19:05:26.405 268 18262.11 23.78 52745.83 88888.00 2007-09-25 19:05:26.905 268 18262.00 23.73 52745.88 88888.00 2007-09-25 19:05:27.405 268 18262.07 23.66 52745.92 88888.00 2007-09-25 19:05:27.905 268 18262.05 23.64 52745.86 88888.00 2007-09-25 19:05:28.405 268 18262.10 23.66 52745.92 88888.00 2007-09-25 19:05:28.905 268 18262.10 23.69 52745.92 88888.00 2007-09-25 19:05:29.405 268 18261.96 23.67 52745.93 88888.00 2007-09-25 19:05:29.905 268 18261.95 23.70 52746.05 88888.00 2007-09-25 19:05:30.405 268 18262.08 23.60 52746.24 88888.00 2007-09-25 19:05:30.905 268 18262.20 23.70 52746.17 88888.00 2007-09-25 19:05:31.405 268 18262.09 23.75 52746.16 88888.00 2007-09-25 19:05:31.905 268 18262.10 23.71 52746.15 88888.00 2007-09-25 19:05:32.405 268 18262.21 23.69 52746.15 88888.00 2007-09-25 19:05:32.905 268 18262.11 23.78 52746.22 88888.00 2007-09-25 19:05:33.405 268 18262.14 23.81 52746.23 88888.00 2007-09-25 19:05:33.905 268 18262.05 23.76 52746.28 88888.00 2007-09-25 19:05:34.405 268 18261.98 23.72 52746.35 88888.00 2007-09-25 19:05:34.905 268 18262.06 23.67 52746.35 88888.00 2007-09-25 19:05:35.405 268 18262.08 23.63 52746.33 88888.00 2007-09-25 19:05:35.905 268 18262.02 23.68 52746.39 88888.00 2007-09-25 19:05:36.405 268 18261.89 23.64 52746.43 88888.00 2007-09-25 19:05:36.905 268 18261.91 23.63 52746.45 88888.00 2007-09-25 19:05:37.405 268 18261.98 23.68 52746.50 88888.00 2007-09-25 19:05:37.905 268 18262.06 23.69 52746.44 88888.00 2007-09-25 19:05:38.405 268 18262.09 23.74 52746.45 88888.00 2007-09-25 19:05:38.905 268 18262.02 23.65 52746.54 88888.00 2007-09-25 19:05:39.405 268 18261.94 23.58 52746.57 88888.00 2007-09-25 19:05:39.905 268 18262.06 23.64 52746.54 88888.00 2007-09-25 19:05:40.405 268 18262.08 23.66 52746.57 88888.00 2007-09-25 19:05:40.905 268 18261.88 23.64 52746.54 88888.00 2007-09-25 19:05:41.405 268 18261.84 23.65 52746.63 88888.00 2007-09-25 19:05:41.905 268 18261.90 23.64 52746.68 88888.00 2007-09-25 19:05:42.405 268 18261.88 23.71 52746.68 88888.00 2007-09-25 19:05:42.905 268 18261.91 23.70 52746.59 88888.00 2007-09-25 19:05:43.405 268 18261.90 23.61 52746.62 88888.00 2007-09-25 19:05:43.905 268 18261.91 23.57 52746.71 88888.00 2007-09-25 19:05:44.405 268 18261.89 23.57 52746.76 88888.00 2007-09-25 19:05:44.905 268 18261.90 23.58 52746.69 88888.00 2007-09-25 19:05:45.405 268 18261.88 23.70 52746.68 88888.00 2007-09-25 19:05:45.905 268 18261.81 23.86 52746.55 88888.00 2007-09-25 19:05:46.405 268 18261.86 23.88 52746.55 88888.00 2007-09-25 19:05:46.905 268 18261.94 23.88 52746.48 88888.00 2007-09-25 19:05:47.405 268 18261.90 23.87 52746.52 88888.00 2007-09-25 19:05:47.905 268 18261.73 23.90 52746.62 88888.00 2007-09-25 19:05:48.405 268 18261.76 23.85 52746.69 88888.00 2007-09-25 19:05:48.905 268 18261.89 23.90 52746.64 88888.00 2007-09-25 19:05:49.405 268 18261.96 23.91 52746.66 88888.00 2007-09-25 19:05:49.905 268 18261.91 23.92 52746.62 88888.00 2007-09-25 19:05:50.405 268 18261.84 23.99 52746.62 88888.00 2007-09-25 19:05:50.905 268 18261.89 23.98 52746.64 88888.00 2007-09-25 19:05:51.405 268 18261.90 24.03 52746.57 88888.00 2007-09-25 19:05:51.905 268 18261.95 24.10 52746.54 88888.00 2007-09-25 19:05:52.405 268 18262.02 24.07 52746.59 88888.00 2007-09-25 19:05:52.905 268 18262.07 24.08 52746.58 88888.00 2007-09-25 19:05:53.405 268 18262.11 24.07 52746.60 88888.00 2007-09-25 19:05:53.905 268 18262.06 24.03 52746.62 88888.00 2007-09-25 19:05:54.405 268 18261.96 24.05 52746.58 88888.00 2007-09-25 19:05:54.905 268 18262.01 24.03 52746.68 88888.00 2007-09-25 19:05:55.405 268 18262.11 24.02 52746.79 88888.00 2007-09-25 19:05:55.905 268 18262.17 24.07 52746.74 88888.00 2007-09-25 19:05:56.405 268 18262.19 24.20 52746.69 88888.00 2007-09-25 19:05:56.905 268 18262.25 24.22 52746.69 88888.00 2007-09-25 19:05:57.405 268 18262.30 24.25 52746.59 88888.00 2007-09-25 19:05:57.905 268 18262.29 24.23 52746.68 88888.00 2007-09-25 19:05:58.405 268 18262.20 24.09 52746.67 88888.00 2007-09-25 19:05:58.905 268 18262.22 24.18 52746.76 88888.00 2007-09-25 19:05:59.405 268 18262.35 24.29 52746.84 88888.00 2007-09-25 19:05:59.905 268 18262.33 24.28 52746.86 88888.00 2007-09-25 19:06:00.405 268 18262.25 24.33 52746.83 88888.00 2007-09-25 19:06:00.905 268 18262.45 24.22 52746.89 88888.00 2007-09-25 19:06:01.405 268 18262.51 24.20 52746.87 88888.00 2007-09-25 19:06:01.905 268 18262.53 24.31 52746.87 88888.00 2007-09-25 19:06:02.405 268 18262.54 24.34 52746.82 88888.00 2007-09-25 19:06:02.905 268 18262.46 24.29 52746.73 88888.00 2007-09-25 19:06:03.405 268 18262.49 24.37 52746.85 88888.00 2007-09-25 19:06:03.905 268 18262.65 24.48 52746.84 88888.00 2007-09-25 19:06:04.405 268 18262.70 24.49 52746.83 88888.00 2007-09-25 19:06:04.905 268 18262.74 24.47 52746.97 88888.00 2007-09-25 19:06:05.405 268 18262.79 24.46 52746.94 88888.00 2007-09-25 19:06:05.905 268 18262.74 24.40 52746.93 88888.00 2007-09-25 19:06:06.405 268 18262.73 24.41 52746.98 88888.00 2007-09-25 19:06:06.905 268 18262.73 24.54 52746.91 88888.00 2007-09-25 19:06:07.405 268 18262.63 24.53 52746.89 88888.00 2007-09-25 19:06:07.905 268 18262.74 24.55 52746.95 88888.00 2007-09-25 19:06:08.405 268 18262.77 24.60 52747.07 88888.00 2007-09-25 19:06:08.905 268 18262.84 24.62 52747.03 88888.00 2007-09-25 19:06:09.405 268 18262.86 24.58 52747.05 88888.00 2007-09-25 19:06:09.905 268 18262.88 24.47 52747.06 88888.00 2007-09-25 19:06:10.405 268 18262.93 24.47 52747.09 88888.00 2007-09-25 19:06:10.905 268 18262.88 24.71 52747.16 88888.00 2007-09-25 19:06:11.405 268 18263.01 24.71 52747.17 88888.00 2007-09-25 19:06:11.905 268 18263.13 24.76 52747.13 88888.00 2007-09-25 19:06:12.405 268 18263.20 24.79 52747.17 88888.00 2007-09-25 19:06:12.905 268 18263.26 24.84 52747.08 88888.00 2007-09-25 19:06:13.405 268 18263.01 24.87 52747.21 88888.00 2007-09-25 19:06:13.905 268 18262.87 24.80 52747.36 88888.00 2007-09-25 19:06:14.405 268 18262.95 24.87 52747.31 88888.00 2007-09-25 19:06:14.905 268 18262.92 24.84 52747.29 88888.00 2007-09-25 19:06:15.405 268 18262.99 24.86 52747.20 88888.00 2007-09-25 19:06:15.905 268 18263.06 24.90 52747.33 88888.00 2007-09-25 19:06:16.405 268 18262.95 24.82 52747.43 88888.00 2007-09-25 19:06:16.905 268 18262.89 24.81 52747.36 88888.00 2007-09-25 19:06:17.405 268 18262.98 24.97 52747.28 88888.00 2007-09-25 19:06:17.905 268 18262.92 25.10 52747.30 88888.00 2007-09-25 19:06:18.405 268 18262.79 25.15 52747.24 88888.00 2007-09-25 19:06:18.905 268 18262.88 25.11 52747.24 88888.00 2007-09-25 19:06:19.405 268 18262.93 25.09 52747.22 88888.00 2007-09-25 19:06:19.905 268 18262.81 25.08 52747.20 88888.00 2007-09-25 19:06:20.405 268 18262.85 25.06 52747.22 88888.00 2007-09-25 19:06:20.905 268 18262.71 25.06 52747.33 88888.00 2007-09-25 19:06:21.405 268 18262.72 25.14 52747.37 88888.00 2007-09-25 19:06:21.905 268 18262.65 25.10 52747.36 88888.00 2007-09-25 19:06:22.405 268 18262.55 25.06 52747.30 88888.00 2007-09-25 19:06:22.905 268 18262.59 25.09 52747.31 88888.00 2007-09-25 19:06:23.405 268 18262.70 25.13 52747.41 88888.00 2007-09-25 19:06:23.905 268 18262.61 25.14 52747.44 88888.00 2007-09-25 19:06:24.405 268 18262.53 25.19 52747.33 88888.00 2007-09-25 19:06:24.905 268 18262.48 25.18 52747.26 88888.00 2007-09-25 19:06:25.405 268 18262.48 25.23 52747.31 88888.00 2007-09-25 19:06:25.905 268 18262.48 25.27 52747.31 88888.00 2007-09-25 19:06:26.405 268 18262.59 25.22 52747.27 88888.00 2007-09-25 19:06:26.905 268 18262.28 25.23 52747.31 88888.00 2007-09-25 19:06:27.405 268 18262.22 25.21 52747.30 88888.00 2007-09-25 19:06:27.905 268 18262.17 25.19 52747.26 88888.00 2007-09-25 19:06:28.405 268 18262.20 25.23 52747.16 88888.00 2007-09-25 19:06:28.905 268 18262.14 25.21 52747.02 88888.00 2007-09-25 19:06:29.405 268 18262.21 25.21 52747.13 88888.00 2007-09-25 19:06:29.905 268 18262.21 25.18 52747.04 88888.00 2007-09-25 19:06:30.405 268 18262.13 25.12 52747.15 88888.00 2007-09-25 19:06:30.905 268 18262.08 25.14 52747.17 88888.00 2007-09-25 19:06:31.405 268 18262.17 25.18 52747.15 88888.00 2007-09-25 19:06:31.905 268 18262.11 25.09 52747.12 88888.00 2007-09-25 19:06:32.405 268 18261.98 25.01 52747.10 88888.00 2007-09-25 19:06:32.905 268 18261.96 25.02 52747.08 88888.00 2007-09-25 19:06:33.405 268 18261.96 25.07 52747.03 88888.00 2007-09-25 19:06:33.905 268 18262.01 25.02 52747.16 88888.00 2007-09-25 19:06:34.405 268 18261.99 25.00 52747.22 88888.00 2007-09-25 19:06:34.905 268 18261.86 24.98 52747.21 88888.00 2007-09-25 19:06:35.405 268 18261.91 24.95 52747.10 88888.00 2007-09-25 19:06:35.905 268 18262.13 24.97 52747.12 88888.00 2007-09-25 19:06:36.405 268 18262.28 24.91 52747.13 88888.00 2007-09-25 19:06:36.905 268 18262.12 24.88 52747.06 88888.00 2007-09-25 19:06:37.405 268 18262.05 24.94 52747.01 88888.00 2007-09-25 19:06:37.905 268 18262.05 24.97 52746.99 88888.00 2007-09-25 19:06:38.405 268 18261.94 24.97 52746.99 88888.00 2007-09-25 19:06:38.905 268 18261.90 24.92 52746.90 88888.00 2007-09-25 19:06:39.405 268 18261.69 24.88 52746.94 88888.00 2007-09-25 19:06:39.905 268 18261.57 24.86 52746.93 88888.00 2007-09-25 19:06:40.405 268 18261.61 24.80 52746.83 88888.00 2007-09-25 19:06:40.905 268 18261.66 24.75 52746.58 88888.00 2007-09-25 19:06:41.405 268 18261.61 24.81 52746.56 88888.00 2007-09-25 19:06:41.905 268 18261.56 24.76 52746.72 88888.00 2007-09-25 19:06:42.405 268 18261.77 24.68 52746.76 88888.00 2007-09-25 19:06:42.905 268 18261.90 24.66 52746.78 88888.00 2007-09-25 19:06:43.405 268 18261.75 24.69 52746.72 88888.00 2007-09-25 19:06:43.905 268 18261.84 24.76 52746.78 88888.00 2007-09-25 19:06:44.405 268 18261.78 24.74 52746.80 88888.00 2007-09-25 19:06:44.905 268 18261.64 24.66 52746.67 88888.00 2007-09-25 19:06:45.405 268 18261.76 24.67 52746.60 88888.00 2007-09-25 19:06:45.905 268 18261.84 24.74 52746.63 88888.00 2007-09-25 19:06:46.405 268 18261.81 24.80 52746.68 88888.00 2007-09-25 19:06:46.905 268 18261.84 24.81 52746.71 88888.00 2007-09-25 19:06:47.405 268 18261.81 24.75 52746.70 88888.00 2007-09-25 19:06:47.905 268 18261.83 24.73 52746.63 88888.00 2007-09-25 19:06:48.405 268 18261.86 24.71 52746.66 88888.00 2007-09-25 19:06:48.905 268 18261.66 24.65 52746.72 88888.00 2007-09-25 19:06:49.405 268 18261.55 24.72 52746.74 88888.00 2007-09-25 19:06:49.905 268 18261.63 24.70 52746.67 88888.00 2007-09-25 19:06:50.405 268 18261.66 24.66 52746.69 88888.00 2007-09-25 19:06:50.905 268 18261.49 24.65 52746.73 88888.00 2007-09-25 19:06:51.405 268 18261.29 24.61 52746.81 88888.00 2007-09-25 19:06:51.905 268 18261.42 24.59 52746.89 88888.00 2007-09-25 19:06:52.405 268 18261.46 24.59 52746.78 88888.00 2007-09-25 19:06:52.905 268 18261.46 24.66 52746.56 88888.00 2007-09-25 19:06:53.405 268 18261.35 24.59 52746.52 88888.00 2007-09-25 19:06:53.905 268 18261.31 24.67 52746.60 88888.00 2007-09-25 19:06:54.405 268 18261.26 24.66 52746.61 88888.00 2007-09-25 19:06:54.905 268 18261.32 24.62 52746.62 88888.00 2007-09-25 19:06:55.405 268 18261.38 24.58 52746.73 88888.00 2007-09-25 19:06:55.905 268 18261.20 24.54 52746.76 88888.00 2007-09-25 19:06:56.405 268 18261.09 24.49 52746.82 88888.00 2007-09-25 19:06:56.905 268 18261.02 24.45 52746.87 88888.00 2007-09-25 19:06:57.405 268 18260.93 24.46 52746.99 88888.00 2007-09-25 19:06:57.905 268 18260.82 24.53 52746.96 88888.00 2007-09-25 19:06:58.405 268 18260.76 24.55 52746.89 88888.00 2007-09-25 19:06:58.905 268 18260.75 24.57 52746.90 88888.00 2007-09-25 19:06:59.405 268 18260.70 24.45 52746.82 88888.00 2007-09-25 19:06:59.905 268 18260.62 24.36 52746.82 88888.00 2007-09-25 19:07:00.405 268 18260.59 24.35 52746.90 88888.00 2007-09-25 19:07:00.905 268 18260.50 24.38 52746.99 88888.00 2007-09-25 19:07:01.405 268 18260.40 24.44 52746.87 88888.00 2007-09-25 19:07:01.905 268 18260.40 24.37 52746.95 88888.00 2007-09-25 19:07:02.405 268 18260.20 24.29 52747.01 88888.00 2007-09-25 19:07:02.905 268 18260.24 24.37 52747.01 88888.00 2007-09-25 19:07:03.405 268 18260.32 24.36 52747.14 88888.00 2007-09-25 19:07:03.905 268 18260.22 24.31 52747.15 88888.00 2007-09-25 19:07:04.405 268 18260.00 24.24 52747.03 88888.00 2007-09-25 19:07:04.905 268 18259.92 24.25 52746.98 88888.00 2007-09-25 19:07:05.405 268 18260.00 24.23 52746.95 88888.00 2007-09-25 19:07:05.905 268 18260.00 24.14 52747.04 88888.00 2007-09-25 19:07:06.405 268 18259.89 24.07 52747.09 88888.00 2007-09-25 19:07:06.905 268 18259.88 24.06 52747.01 88888.00 2007-09-25 19:07:07.405 268 18259.84 24.10 52746.93 88888.00 2007-09-25 19:07:07.905 268 18259.80 24.09 52746.89 88888.00 2007-09-25 19:07:08.405 268 18259.71 24.05 52746.97 88888.00 2007-09-25 19:07:08.905 268 18259.67 24.04 52747.02 88888.00 2007-09-25 19:07:09.405 268 18259.66 23.98 52746.99 88888.00 2007-09-25 19:07:09.905 268 18259.46 23.93 52747.05 88888.00 2007-09-25 19:07:10.405 268 18259.38 23.90 52746.97 88888.00 2007-09-25 19:07:10.905 268 18259.39 23.92 52746.87 88888.00 2007-09-25 19:07:11.405 268 18259.31 23.94 52746.97 88888.00 2007-09-25 19:07:11.905 268 18259.26 24.00 52746.91 88888.00 2007-09-25 19:07:12.405 268 18259.38 23.94 52746.97 88888.00 2007-09-25 19:07:12.905 268 18259.29 23.91 52746.99 88888.00 2007-09-25 19:07:13.405 268 18259.25 23.76 52746.99 88888.00 2007-09-25 19:07:13.905 268 18259.17 23.72 52746.89 88888.00 2007-09-25 19:07:14.405 268 18259.04 23.63 52746.69 88888.00 2007-09-25 19:07:14.905 268 18259.05 23.64 52746.68 88888.00 2007-09-25 19:07:15.405 268 18258.98 23.61 52746.80 88888.00 2007-09-25 19:07:15.905 268 18259.04 23.71 52746.85 88888.00 2007-09-25 19:07:16.405 268 18258.93 23.61 52746.97 88888.00 2007-09-25 19:07:16.905 268 18259.01 23.54 52746.91 88888.00 2007-09-25 19:07:17.405 268 18258.91 23.53 52746.78 88888.00 2007-09-25 19:07:17.905 268 18258.81 23.60 52746.64 88888.00 2007-09-25 19:07:18.405 268 18258.73 23.63 52746.61 88888.00 2007-09-25 19:07:18.905 268 18258.74 23.58 52746.73 88888.00 2007-09-25 19:07:19.405 268 18258.77 23.61 52746.73 88888.00 2007-09-25 19:07:19.905 268 18258.63 23.57 52746.82 88888.00 2007-09-25 19:07:20.405 268 18258.60 23.56 52746.82 88888.00 2007-09-25 19:07:20.905 268 18258.58 23.46 52746.78 88888.00 2007-09-25 19:07:21.405 268 18258.73 23.46 52746.70 88888.00 2007-09-25 19:07:21.905 268 18258.73 23.38 52746.69 88888.00 2007-09-25 19:07:22.405 268 18258.61 23.30 52746.82 88888.00 2007-09-25 19:07:22.905 268 18258.71 23.30 52746.85 88888.00 2007-09-25 19:07:23.405 268 18258.83 23.27 52746.78 88888.00 2007-09-25 19:07:23.905 268 18258.77 23.18 52746.71 88888.00 2007-09-25 19:07:24.405 268 18258.68 23.21 52746.74 88888.00 2007-09-25 19:07:24.905 268 18258.65 23.26 52746.79 88888.00 2007-09-25 19:07:25.405 268 18258.76 23.24 52746.78 88888.00 2007-09-25 19:07:25.905 268 18258.75 23.05 52746.82 88888.00 2007-09-25 19:07:26.405 268 18258.59 23.06 52746.87 88888.00 2007-09-25 19:07:26.905 268 18258.42 23.08 52746.95 88888.00 2007-09-25 19:07:27.405 268 18258.54 23.10 52746.97 88888.00 2007-09-25 19:07:27.905 268 18258.60 23.07 52747.03 88888.00 2007-09-25 19:07:28.405 268 18258.52 23.02 52747.01 88888.00 2007-09-25 19:07:28.905 268 18258.50 23.03 52747.01 88888.00 2007-09-25 19:07:29.405 268 18258.45 22.97 52746.99 88888.00 2007-09-25 19:07:29.905 268 18258.40 22.91 52746.98 88888.00 2007-09-25 19:07:30.405 268 18258.53 22.97 52746.87 88888.00 2007-09-25 19:07:30.905 268 18258.48 22.99 52746.81 88888.00 2007-09-25 19:07:31.405 268 18258.43 22.93 52746.91 88888.00 2007-09-25 19:07:31.905 268 18258.51 22.87 52746.86 88888.00 2007-09-25 19:07:32.405 268 18258.50 22.88 52746.80 88888.00 2007-09-25 19:07:32.905 268 18258.39 22.84 52746.95 88888.00 2007-09-25 19:07:33.405 268 18258.54 22.86 52747.10 88888.00 2007-09-25 19:07:33.905 268 18258.58 22.86 52747.09 88888.00 2007-09-25 19:07:34.405 268 18258.62 22.78 52747.14 88888.00 2007-09-25 19:07:34.905 268 18258.50 22.82 52747.14 88888.00 2007-09-25 19:07:35.405 268 18258.42 22.89 52746.96 88888.00 2007-09-25 19:07:35.905 268 18258.34 22.85 52746.86 88888.00 2007-09-25 19:07:36.405 268 18258.39 22.79 52746.78 88888.00 2007-09-25 19:07:36.905 268 18258.45 22.75 52746.71 88888.00 2007-09-25 19:07:37.405 268 18258.28 22.75 52746.82 88888.00 2007-09-25 19:07:37.905 268 18258.25 22.78 52747.01 88888.00 2007-09-25 19:07:38.405 268 18258.39 22.82 52746.95 88888.00 2007-09-25 19:07:38.905 268 18258.50 22.82 52746.86 88888.00 2007-09-25 19:07:39.405 268 18258.55 22.94 52746.86 88888.00 2007-09-25 19:07:39.905 268 18258.51 23.08 52746.81 88888.00 2007-09-25 19:07:40.405 268 18258.49 23.07 52746.79 88888.00 2007-09-25 19:07:40.905 268 18258.52 23.05 52746.82 88888.00 2007-09-25 19:07:41.405 268 18258.65 23.11 52746.78 88888.00 2007-09-25 19:07:41.905 268 18258.71 23.11 52746.90 88888.00 2007-09-25 19:07:42.405 268 18258.87 23.13 52746.93 88888.00 2007-09-25 19:07:42.905 268 18258.93 23.19 52746.82 88888.00 2007-09-25 19:07:43.405 268 18259.02 23.14 52746.75 88888.00 2007-09-25 19:07:43.905 268 18258.96 23.16 52746.71 88888.00 2007-09-25 19:07:44.405 268 18259.01 23.27 52746.74 88888.00 2007-09-25 19:07:44.905 268 18258.93 23.27 52746.79 88888.00 2007-09-25 19:07:45.405 268 18259.05 23.23 52746.86 88888.00 2007-09-25 19:07:45.905 268 18258.99 23.25 52746.91 88888.00 2007-09-25 19:07:46.405 268 18258.95 23.25 52746.79 88888.00 2007-09-25 19:07:46.905 268 18258.97 23.25 52746.84 88888.00 2007-09-25 19:07:47.405 268 18259.07 23.31 52746.92 88888.00 2007-09-25 19:07:47.905 268 18259.23 23.38 52746.91 88888.00 2007-09-25 19:07:48.405 268 18259.41 23.41 52746.72 88888.00 2007-09-25 19:07:48.905 268 18259.45 23.43 52746.67 88888.00 2007-09-25 19:07:49.405 268 18259.49 23.46 52746.62 88888.00 2007-09-25 19:07:49.905 268 18259.77 23.59 52746.52 88888.00 2007-09-25 19:07:50.405 268 18259.93 23.61 52746.55 88888.00 2007-09-25 19:07:50.905 268 18259.70 23.60 52746.70 88888.00 2007-09-25 19:07:51.405 268 18259.48 23.62 52746.75 88888.00 2007-09-25 19:07:51.905 268 18259.70 23.65 52746.68 88888.00 2007-09-25 19:07:52.405 268 18259.85 23.60 52746.63 88888.00 2007-09-25 19:07:52.905 268 18259.89 23.52 52746.69 88888.00 2007-09-25 19:07:53.405 268 18259.96 23.47 52746.56 88888.00 2007-09-25 19:07:53.905 268 18260.03 23.51 52746.52 88888.00 2007-09-25 19:07:54.405 268 18260.06 23.54 52746.60 88888.00 2007-09-25 19:07:54.905 268 18260.24 23.63 52746.64 88888.00 2007-09-25 19:07:55.405 268 18260.31 23.60 52746.66 88888.00 2007-09-25 19:07:55.905 268 18260.12 23.59 52746.62 88888.00 2007-09-25 19:07:56.405 268 18260.06 23.59 52746.60 88888.00 2007-09-25 19:07:56.905 268 18260.20 23.56 52746.49 88888.00 2007-09-25 19:07:57.405 268 18260.14 23.52 52746.48 88888.00 2007-09-25 19:07:57.905 268 18260.31 23.53 52746.62 88888.00 2007-09-25 19:07:58.405 268 18260.40 23.52 52746.48 88888.00 2007-09-25 19:07:58.905 268 18260.45 23.60 52746.46 88888.00 2007-09-25 19:07:59.405 268 18260.50 23.68 52746.39 88888.00 2007-09-25 19:07:59.905 268 18260.68 23.66 52746.38 88888.00 2007-09-25 19:08:00.405 268 18260.70 23.74 52746.27 88888.00 2007-09-25 19:08:00.905 268 18260.62 23.76 52746.39 88888.00 2007-09-25 19:08:01.405 268 18260.64 23.70 52746.45 88888.00 2007-09-25 19:08:01.905 268 18260.62 23.72 52746.56 88888.00 2007-09-25 19:08:02.405 268 18260.76 23.82 52746.58 88888.00 2007-09-25 19:08:02.905 268 18260.89 23.80 52746.56 88888.00 2007-09-25 19:08:03.405 268 18260.86 23.86 52746.48 88888.00 2007-09-25 19:08:03.905 268 18260.92 23.85 52746.31 88888.00 2007-09-25 19:08:04.405 268 18261.02 23.78 52746.23 88888.00 2007-09-25 19:08:04.905 268 18261.04 23.80 52746.21 88888.00 2007-09-25 19:08:05.405 268 18260.90 23.80 52746.22 88888.00 2007-09-25 19:08:05.905 268 18260.83 23.67 52746.24 88888.00 2007-09-25 19:08:06.405 268 18260.76 23.68 52746.24 88888.00 2007-09-25 19:08:06.905 268 18260.79 23.75 52746.25 88888.00 2007-09-25 19:08:07.405 268 18260.90 23.86 52746.12 88888.00 2007-09-25 19:08:07.905 268 18261.09 23.81 52746.18 88888.00 2007-09-25 19:08:08.405 268 18261.13 23.85 52746.24 88888.00 2007-09-25 19:08:08.905 268 18261.23 23.85 52746.32 88888.00 2007-09-25 19:08:09.405 268 18261.18 23.85 52746.33 88888.00 2007-09-25 19:08:09.905 268 18260.99 23.85 52746.26 88888.00 2007-09-25 19:08:10.405 268 18260.94 23.87 52746.14 88888.00 2007-09-25 19:08:10.905 268 18261.03 23.95 52746.13 88888.00 2007-09-25 19:08:11.405 268 18261.00 23.94 52746.15 88888.00 2007-09-25 19:08:11.905 268 18261.13 23.88 52746.11 88888.00 2007-09-25 19:08:12.405 268 18261.22 23.87 52745.97 88888.00 2007-09-25 19:08:12.905 268 18261.32 23.79 52745.98 88888.00 2007-09-25 19:08:13.405 268 18261.16 23.77 52745.96 88888.00 2007-09-25 19:08:13.905 268 18261.10 23.80 52746.02 88888.00 2007-09-25 19:08:14.405 268 18261.20 23.74 52746.08 88888.00 2007-09-25 19:08:14.905 268 18261.33 23.70 52746.10 88888.00 2007-09-25 19:08:15.405 268 18261.07 23.65 52746.24 88888.00 2007-09-25 19:08:15.905 268 18260.93 23.63 52746.13 88888.00 2007-09-25 19:08:16.405 268 18260.81 23.55 52746.12 88888.00 2007-09-25 19:08:16.905 268 18260.92 23.55 52746.15 88888.00 2007-09-25 19:08:17.405 268 18261.05 23.54 52746.21 88888.00 2007-09-25 19:08:17.905 268 18261.10 23.55 52746.14 88888.00 2007-09-25 19:08:18.405 268 18261.04 23.54 52746.25 88888.00 2007-09-25 19:08:18.905 268 18261.01 23.47 52746.28 88888.00 2007-09-25 19:08:19.405 268 18261.03 23.40 52746.21 88888.00 2007-09-25 19:08:19.905 268 18261.02 23.36 52746.32 88888.00 2007-09-25 19:08:20.405 268 18261.22 23.40 52746.29 88888.00 2007-09-25 19:08:20.905 268 18261.24 23.41 52746.34 88888.00 2007-09-25 19:08:21.405 268 18261.37 23.37 52746.35 88888.00 2007-09-25 19:08:21.905 268 18261.49 23.35 52746.44 88888.00 2007-09-25 19:08:22.405 268 18261.54 23.36 52746.32 88888.00 2007-09-25 19:08:22.905 268 18261.66 23.38 52746.24 88888.00 2007-09-25 19:08:23.405 268 18261.68 23.34 52746.40 88888.00 2007-09-25 19:08:23.905 268 18261.55 23.33 52746.50 88888.00 2007-09-25 19:08:24.405 268 18261.45 23.26 52746.52 88888.00 2007-09-25 19:08:24.905 268 18261.12 23.21 52746.50 88888.00 2007-09-25 19:08:25.405 268 18261.09 23.19 52746.35 88888.00 2007-09-25 19:08:25.905 268 18261.18 23.13 52746.43 88888.00 2007-09-25 19:08:26.405 268 18261.29 23.01 52746.46 88888.00 2007-09-25 19:08:26.905 268 18261.46 22.97 52746.44 88888.00 2007-09-25 19:08:27.405 268 18261.51 22.98 52746.47 88888.00 2007-09-25 19:08:27.905 268 18261.52 22.93 52746.50 88888.00 2007-09-25 19:08:28.405 268 18261.49 22.93 52746.50 88888.00 2007-09-25 19:08:28.905 268 18261.41 22.97 52746.49 88888.00 2007-09-25 19:08:29.405 268 18261.35 22.85 52746.49 88888.00 2007-09-25 19:08:29.905 268 18261.42 22.74 52746.47 88888.00 2007-09-25 19:08:30.405 268 18261.47 22.74 52746.58 88888.00 2007-09-25 19:08:30.905 268 18261.48 22.77 52746.56 88888.00 2007-09-25 19:08:31.405 268 18261.54 22.89 52746.67 88888.00 2007-09-25 19:08:31.905 268 18261.59 22.91 52746.69 88888.00 2007-09-25 19:08:32.405 268 18261.56 22.82 52746.70 88888.00 2007-09-25 19:08:32.905 268 18261.56 22.85 52746.72 88888.00 2007-09-25 19:08:33.405 268 18261.53 22.84 52746.72 88888.00 2007-09-25 19:08:33.905 268 18261.49 22.86 52746.83 88888.00 2007-09-25 19:08:34.405 268 18261.47 22.87 52746.82 88888.00 2007-09-25 19:08:34.905 268 18261.42 22.86 52746.83 88888.00 2007-09-25 19:08:35.405 268 18261.37 22.93 52746.80 88888.00 2007-09-25 19:08:35.905 268 18261.49 22.93 52746.83 88888.00 2007-09-25 19:08:36.405 268 18261.46 22.96 52746.81 88888.00 2007-09-25 19:08:36.905 268 18261.34 23.05 52746.73 88888.00 2007-09-25 19:08:37.405 268 18261.35 23.09 52746.61 88888.00 2007-09-25 19:08:37.905 268 18261.13 23.19 52746.71 88888.00 2007-09-25 19:08:38.405 268 18261.33 23.09 52746.90 88888.00 2007-09-25 19:08:38.905 268 18261.53 23.00 52747.02 88888.00 2007-09-25 19:08:39.405 268 18261.51 23.06 52747.02 88888.00 2007-09-25 19:08:39.905 268 18261.42 23.13 52747.06 88888.00 2007-09-25 19:08:40.405 268 18261.45 23.16 52747.12 88888.00 2007-09-25 19:08:40.905 268 18261.56 23.08 52747.13 88888.00 2007-09-25 19:08:41.405 268 18261.68 23.03 52747.12 88888.00 2007-09-25 19:08:41.905 268 18261.70 23.12 52747.08 88888.00 2007-09-25 19:08:42.405 268 18261.76 23.14 52747.04 88888.00 2007-09-25 19:08:42.905 268 18261.74 23.13 52746.97 88888.00 2007-09-25 19:08:43.405 268 18261.47 23.14 52747.01 88888.00 2007-09-25 19:08:43.905 268 18261.26 23.12 52747.04 88888.00 2007-09-25 19:08:44.405 268 18261.30 23.13 52747.02 88888.00 2007-09-25 19:08:44.905 268 18261.43 23.14 52746.97 88888.00 2007-09-25 19:08:45.405 268 18261.54 23.08 52747.08 88888.00 2007-09-25 19:08:45.905 268 18261.44 23.22 52747.09 88888.00 2007-09-25 19:08:46.405 268 18261.47 23.23 52747.16 88888.00 2007-09-25 19:08:46.905 268 18261.42 23.21 52747.24 88888.00 2007-09-25 19:08:47.405 268 18261.53 23.21 52747.24 88888.00 2007-09-25 19:08:47.905 268 18261.57 23.21 52747.17 88888.00 2007-09-25 19:08:48.405 268 18261.35 23.22 52747.22 88888.00 2007-09-25 19:08:48.905 268 18261.19 23.30 52747.32 88888.00 2007-09-25 19:08:49.405 268 18261.23 23.32 52747.34 88888.00 2007-09-25 19:08:49.905 268 18261.12 23.32 52747.25 88888.00 2007-09-25 19:08:50.405 268 18261.01 23.30 52747.21 88888.00 2007-09-25 19:08:50.905 268 18261.07 23.42 52747.30 88888.00 2007-09-25 19:08:51.405 268 18261.03 23.46 52747.25 88888.00 2007-09-25 19:08:51.905 268 18261.09 23.44 52747.12 88888.00 2007-09-25 19:08:52.405 268 18261.10 23.55 52747.05 88888.00 2007-09-25 19:08:52.905 268 18261.18 23.59 52747.07 88888.00 2007-09-25 19:08:53.405 268 18261.32 23.57 52747.13 88888.00 2007-09-25 19:08:53.905 268 18261.31 23.55 52747.15 88888.00 2007-09-25 19:08:54.405 268 18261.33 23.61 52747.16 88888.00 2007-09-25 19:08:54.905 268 18261.32 23.63 52747.13 88888.00 2007-09-25 19:08:55.405 268 18261.37 23.72 52747.08 88888.00 2007-09-25 19:08:55.905 268 18261.42 23.76 52747.08 88888.00 2007-09-25 19:08:56.405 268 18261.37 23.79 52747.18 88888.00 2007-09-25 19:08:56.905 268 18261.36 23.85 52747.19 88888.00 2007-09-25 19:08:57.405 268 18261.11 23.84 52747.26 88888.00 2007-09-25 19:08:57.905 268 18261.27 23.77 52747.31 88888.00 2007-09-25 19:08:58.405 268 18261.55 23.79 52747.27 88888.00 2007-09-25 19:08:58.905 268 18261.68 23.80 52747.21 88888.00 2007-09-25 19:08:59.405 268 18261.70 23.80 52747.22 88888.00 2007-09-25 19:08:59.905 268 18261.75 23.84 52747.28 88888.00 2007-09-25 19:09:00.405 268 18261.73 23.80 52747.26 88888.00 2007-09-25 19:09:00.905 268 18261.75 23.79 52747.30 88888.00 2007-09-25 19:09:01.405 268 18261.73 23.80 52747.28 88888.00 2007-09-25 19:09:01.905 268 18261.76 23.74 52747.41 88888.00 2007-09-25 19:09:02.405 268 18261.84 23.81 52747.34 88888.00 2007-09-25 19:09:02.905 268 18261.83 23.92 52747.33 88888.00 2007-09-25 19:09:03.405 268 18262.08 23.80 52747.28 88888.00 2007-09-25 19:09:03.905 268 18262.06 23.84 52747.26 88888.00 2007-09-25 19:09:04.405 268 18262.17 23.90 52747.27 88888.00 2007-09-25 19:09:04.905 268 18262.19 23.99 52747.26 88888.00 2007-09-25 19:09:05.405 268 18262.25 24.00 52747.26 88888.00 2007-09-25 19:09:05.905 268 18262.13 23.91 52747.20 88888.00 2007-09-25 19:09:06.405 268 18262.09 23.91 52747.20 88888.00 2007-09-25 19:09:06.905 268 18262.13 23.95 52747.18 88888.00 2007-09-25 19:09:07.405 268 18262.30 23.99 52747.14 88888.00 2007-09-25 19:09:07.905 268 18262.21 24.05 52747.18 88888.00 2007-09-25 19:09:08.405 268 18262.23 24.04 52747.15 88888.00 2007-09-25 19:09:08.905 268 18262.37 23.99 52747.15 88888.00 2007-09-25 19:09:09.405 268 18262.44 24.00 52747.10 88888.00 2007-09-25 19:09:09.905 268 18262.52 23.96 52746.98 88888.00 2007-09-25 19:09:10.405 268 18262.50 23.89 52747.06 88888.00 2007-09-25 19:09:10.905 268 18262.60 23.78 52747.04 88888.00 2007-09-25 19:09:11.405 268 18262.60 23.76 52746.96 88888.00 2007-09-25 19:09:11.905 268 18262.53 23.78 52746.85 88888.00 2007-09-25 19:09:12.405 268 18262.49 23.80 52746.91 88888.00 2007-09-25 19:09:12.905 268 18262.61 23.82 52746.90 88888.00 2007-09-25 19:09:13.405 268 18262.61 23.80 52746.90 88888.00 2007-09-25 19:09:13.905 268 18262.66 23.80 52746.90 88888.00 2007-09-25 19:09:14.405 268 18262.83 23.74 52746.89 88888.00 2007-09-25 19:09:14.905 268 18262.81 23.68 52746.89 88888.00 2007-09-25 19:09:15.405 268 18262.81 23.77 52746.91 88888.00 2007-09-25 19:09:15.905 268 18262.79 23.84 52746.94 88888.00 2007-09-25 19:09:16.405 268 18262.75 23.81 52746.92 88888.00 2007-09-25 19:09:16.905 268 18262.66 23.78 52746.85 88888.00 2007-09-25 19:09:17.405 268 18262.43 23.77 52746.81 88888.00 2007-09-25 19:09:17.905 268 18262.44 23.74 52746.82 88888.00 2007-09-25 19:09:18.405 268 18262.51 23.81 52746.78 88888.00 2007-09-25 19:09:18.905 268 18262.43 23.80 52746.75 88888.00 2007-09-25 19:09:19.405 268 18262.44 23.74 52746.72 88888.00 2007-09-25 19:09:19.905 268 18262.50 23.72 52746.69 88888.00 2007-09-25 19:09:20.405 268 18262.57 23.65 52746.66 88888.00 2007-09-25 19:09:20.905 268 18262.52 23.56 52746.72 88888.00 2007-09-25 19:09:21.405 268 18262.59 23.56 52746.81 88888.00 2007-09-25 19:09:21.905 268 18262.52 23.62 52746.74 88888.00 2007-09-25 19:09:22.405 268 18262.50 23.67 52746.71 88888.00 2007-09-25 19:09:22.905 268 18262.35 23.66 52746.71 88888.00 2007-09-25 19:09:23.405 268 18262.30 23.60 52746.62 88888.00 2007-09-25 19:09:23.905 268 18262.29 23.52 52746.69 88888.00 2007-09-25 19:09:24.405 268 18262.10 23.56 52746.70 88888.00 2007-09-25 19:09:24.905 268 18262.03 23.57 52746.68 88888.00 2007-09-25 19:09:25.405 268 18262.11 23.49 52746.69 88888.00 2007-09-25 19:09:25.905 268 18261.96 23.45 52746.79 88888.00 2007-09-25 19:09:26.405 268 18261.85 23.40 52746.70 88888.00 2007-09-25 19:09:26.905 268 18261.90 23.37 52746.72 88888.00 2007-09-25 19:09:27.405 268 18261.96 23.35 52746.66 88888.00 2007-09-25 19:09:27.905 268 18261.89 23.34 52746.63 88888.00 2007-09-25 19:09:28.405 268 18261.84 23.26 52746.73 88888.00 2007-09-25 19:09:28.905 268 18261.67 23.26 52746.87 88888.00 2007-09-25 19:09:29.405 268 18261.53 23.30 52746.81 88888.00 2007-09-25 19:09:29.905 268 18261.49 23.24 52746.70 88888.00 2007-09-25 19:09:30.405 268 18261.47 23.16 52746.67 88888.00 2007-09-25 19:09:30.905 268 18261.47 23.07 52746.67 88888.00 2007-09-25 19:09:31.405 268 18261.52 22.97 52746.72 88888.00 2007-09-25 19:09:31.905 268 18261.55 22.97 52746.70 88888.00 2007-09-25 19:09:32.405 268 18261.40 23.00 52746.70 88888.00 2007-09-25 19:09:32.905 268 18261.44 23.03 52746.79 88888.00 2007-09-25 19:09:33.405 268 18261.38 22.95 52746.75 88888.00 2007-09-25 19:09:33.905 268 18261.02 22.85 52746.76 88888.00 2007-09-25 19:09:34.405 268 18260.83 22.81 52746.73 88888.00 2007-09-25 19:09:34.905 268 18260.79 22.77 52746.73 88888.00 2007-09-25 19:09:35.405 268 18260.88 22.68 52746.70 88888.00 2007-09-25 19:09:35.905 268 18260.93 22.58 52746.80 88888.00 2007-09-25 19:09:36.405 268 18261.00 22.45 52746.79 88888.00 2007-09-25 19:09:36.905 268 18261.01 22.45 52746.72 88888.00 2007-09-25 19:09:37.405 268 18261.08 22.42 52746.79 88888.00 2007-09-25 19:09:37.905 268 18261.11 22.40 52746.76 88888.00 2007-09-25 19:09:38.405 268 18261.00 22.40 52746.78 88888.00 2007-09-25 19:09:38.905 268 18261.00 22.31 52746.73 88888.00 2007-09-25 19:09:39.405 268 18260.90 22.29 52746.70 88888.00 2007-09-25 19:09:39.905 268 18260.89 22.26 52746.74 88888.00 2007-09-25 19:09:40.405 268 18260.96 22.22 52746.79 88888.00 2007-09-25 19:09:40.905 268 18260.91 22.21 52746.79 88888.00 2007-09-25 19:09:41.405 268 18260.91 22.13 52746.86 88888.00 2007-09-25 19:09:41.905 268 18260.96 21.97 52746.96 88888.00 2007-09-25 19:09:42.405 268 18260.86 21.84 52746.92 88888.00 2007-09-25 19:09:42.905 268 18260.72 21.84 52746.94 88888.00 2007-09-25 19:09:43.405 268 18260.66 21.70 52746.99 88888.00 2007-09-25 19:09:43.905 268 18260.65 21.63 52747.04 88888.00 2007-09-25 19:09:44.405 268 18260.66 21.70 52746.91 88888.00 2007-09-25 19:09:44.905 268 18260.70 21.71 52746.98 88888.00 2007-09-25 19:09:45.405 268 18260.67 21.71 52747.12 88888.00 2007-09-25 19:09:45.905 268 18260.67 21.69 52747.26 88888.00 2007-09-25 19:09:46.405 268 18260.62 21.60 52747.20 88888.00 2007-09-25 19:09:46.905 268 18260.60 21.47 52747.17 88888.00 2007-09-25 19:09:47.405 268 18260.67 21.47 52747.26 88888.00 2007-09-25 19:09:47.905 268 18260.71 21.53 52747.26 88888.00 2007-09-25 19:09:48.405 268 18260.82 21.51 52747.17 88888.00 2007-09-25 19:09:48.905 268 18260.80 21.54 52747.20 88888.00 2007-09-25 19:09:49.405 268 18260.79 21.53 52747.22 88888.00 2007-09-25 19:09:49.905 268 18260.75 21.51 52747.24 88888.00 2007-09-25 19:09:50.405 268 18260.77 21.48 52747.22 88888.00 2007-09-25 19:09:50.905 268 18260.85 21.38 52747.26 88888.00 2007-09-25 19:09:51.405 268 18260.78 21.35 52747.31 88888.00 2007-09-25 19:09:51.905 268 18260.75 21.41 52747.20 88888.00 2007-09-25 19:09:52.405 268 18260.68 21.53 52747.07 88888.00 2007-09-25 19:09:52.905 268 18260.69 21.49 52747.05 88888.00 2007-09-25 19:09:53.405 268 18260.77 21.57 52747.16 88888.00 2007-09-25 19:09:53.905 268 18260.77 21.58 52747.18 88888.00 2007-09-25 19:09:54.405 268 18260.77 21.61 52747.14 88888.00 2007-09-25 19:09:54.905 268 18260.77 21.60 52747.17 88888.00 2007-09-25 19:09:55.405 268 18260.81 21.71 52747.20 88888.00 2007-09-25 19:09:55.905 268 18260.97 21.71 52747.21 88888.00 2007-09-25 19:09:56.405 268 18260.88 21.65 52747.20 88888.00 2007-09-25 19:09:56.905 268 18260.86 21.74 52747.26 88888.00 2007-09-25 19:09:57.405 268 18260.85 21.79 52747.18 88888.00 2007-09-25 19:09:57.905 268 18260.82 21.86 52747.05 88888.00 2007-09-25 19:09:58.405 268 18260.87 21.98 52747.10 88888.00 2007-09-25 19:09:58.905 268 18260.78 22.04 52747.05 88888.00 2007-09-25 19:09:59.405 268 18260.69 21.97 52747.02 88888.00 2007-09-25 19:09:59.905 268 18260.91 22.00 52747.09 88888.00 2007-09-25 19:10:00.405 268 18261.20 22.07 52747.12 88888.00 2007-09-25 19:10:00.905 268 18261.32 22.09 52747.20 88888.00 2007-09-25 19:10:01.405 268 18261.34 22.10 52747.27 88888.00 2007-09-25 19:10:01.905 268 18261.32 22.11 52747.29 88888.00 2007-09-25 19:10:02.405 268 18261.23 22.16 52747.28 88888.00 2007-09-25 19:10:02.905 268 18261.19 22.19 52747.31 88888.00 2007-09-25 19:10:03.405 268 18261.25 22.24 52747.28 88888.00 2007-09-25 19:10:03.905 268 18261.38 22.30 52747.22 88888.00 2007-09-25 19:10:04.405 268 18261.40 22.37 52747.29 88888.00 2007-09-25 19:10:04.905 268 18261.49 22.43 52747.33 88888.00 2007-09-25 19:10:05.405 268 18261.54 22.44 52747.21 88888.00 2007-09-25 19:10:05.905 268 18261.62 22.41 52747.17 88888.00 2007-09-25 19:10:06.405 268 18261.72 22.46 52747.12 88888.00 2007-09-25 19:10:06.905 268 18261.86 22.53 52747.18 88888.00 2007-09-25 19:10:07.405 268 18261.81 22.53 52747.09 88888.00 2007-09-25 19:10:07.905 268 18261.86 22.62 52747.01 88888.00 2007-09-25 19:10:08.405 268 18261.89 22.61 52746.99 88888.00 2007-09-25 19:10:08.905 268 18261.91 22.66 52747.12 88888.00 2007-09-25 19:10:09.405 268 18261.84 22.61 52747.28 88888.00 2007-09-25 19:10:09.905 268 18261.87 22.55 52747.24 88888.00 2007-09-25 19:10:10.405 268 18262.01 22.59 52747.10 88888.00 2007-09-25 19:10:10.905 268 18262.03 22.64 52747.16 88888.00 2007-09-25 19:10:11.405 268 18262.10 22.67 52747.15 88888.00 2007-09-25 19:10:11.905 268 18262.23 22.67 52747.09 88888.00 2007-09-25 19:10:12.405 268 18262.33 22.71 52747.04 88888.00 2007-09-25 19:10:12.905 268 18262.45 22.79 52747.03 88888.00 2007-09-25 19:10:13.405 268 18262.50 22.78 52746.99 88888.00 2007-09-25 19:10:13.905 268 18262.52 22.78 52746.98 88888.00 2007-09-25 19:10:14.405 268 18262.57 22.76 52746.98 88888.00 2007-09-25 19:10:14.905 268 18262.56 22.75 52746.96 88888.00 2007-09-25 19:10:15.405 268 18262.75 22.71 52747.04 88888.00 2007-09-25 19:10:15.905 268 18262.77 22.76 52746.97 88888.00 2007-09-25 19:10:16.405 268 18262.78 22.80 52746.97 88888.00 2007-09-25 19:10:16.905 268 18262.73 22.76 52747.10 88888.00 2007-09-25 19:10:17.405 268 18262.71 22.74 52747.04 88888.00 2007-09-25 19:10:17.905 268 18262.74 22.78 52746.96 88888.00 2007-09-25 19:10:18.405 268 18262.87 22.82 52747.01 88888.00 2007-09-25 19:10:18.905 268 18262.96 22.80 52746.97 88888.00 2007-09-25 19:10:19.405 268 18262.95 22.79 52746.95 88888.00 2007-09-25 19:10:19.905 268 18262.90 22.86 52746.91 88888.00 2007-09-25 19:10:20.405 268 18262.94 22.77 52746.79 88888.00 2007-09-25 19:10:20.905 268 18262.93 22.70 52746.83 88888.00 2007-09-25 19:10:21.405 268 18262.87 22.73 52746.92 88888.00 2007-09-25 19:10:21.905 268 18262.76 22.69 52746.95 88888.00 2007-09-25 19:10:22.405 268 18262.90 22.71 52746.78 88888.00 2007-09-25 19:10:22.905 268 18263.01 22.80 52746.60 88888.00 2007-09-25 19:10:23.405 268 18263.10 22.81 52746.54 88888.00 2007-09-25 19:10:23.905 268 18263.19 22.80 52746.57 88888.00 2007-09-25 19:10:24.405 268 18263.13 22.93 52746.47 88888.00 2007-09-25 19:10:24.905 268 18263.20 22.98 52746.48 88888.00 2007-09-25 19:10:25.405 268 18263.26 22.95 52746.55 88888.00 2007-09-25 19:10:25.905 268 18263.31 22.99 52746.60 88888.00 2007-09-25 19:10:26.405 268 18263.27 23.04 52746.61 88888.00 2007-09-25 19:10:26.905 268 18263.33 23.05 52746.50 88888.00 2007-09-25 19:10:27.405 268 18263.37 23.07 52746.40 88888.00 2007-09-25 19:10:27.905 268 18263.19 23.14 52746.51 88888.00 2007-09-25 19:10:28.405 268 18263.24 23.11 52746.50 88888.00 2007-09-25 19:10:28.905 268 18263.37 23.07 52746.56 88888.00 2007-09-25 19:10:29.405 268 18263.47 23.14 52746.55 88888.00 2007-09-25 19:10:29.905 268 18263.61 23.13 52746.47 88888.00 2007-09-25 19:10:30.405 268 18263.47 23.18 52746.51 88888.00 2007-09-25 19:10:30.905 268 18263.47 23.20 52746.50 88888.00 2007-09-25 19:10:31.405 268 18263.61 23.22 52746.46 88888.00 2007-09-25 19:10:31.905 268 18263.62 23.20 52746.55 88888.00 2007-09-25 19:10:32.405 268 18263.59 23.08 52746.52 88888.00 2007-09-25 19:10:32.905 268 18263.60 23.11 52746.57 88888.00 2007-09-25 19:10:33.405 268 18263.75 23.16 52746.59 88888.00 2007-09-25 19:10:33.905 268 18263.68 23.19 52746.47 88888.00 2007-09-25 19:10:34.405 268 18263.65 23.20 52746.57 88888.00 2007-09-25 19:10:34.905 268 18263.77 23.13 52746.52 88888.00 2007-09-25 19:10:35.405 268 18263.94 23.07 52746.44 88888.00 2007-09-25 19:10:35.905 268 18263.98 23.10 52746.51 88888.00 2007-09-25 19:10:36.405 268 18263.96 23.06 52746.67 88888.00 2007-09-25 19:10:36.905 268 18264.04 23.07 52746.70 88888.00 2007-09-25 19:10:37.405 268 18263.94 23.10 52746.64 88888.00 2007-09-25 19:10:37.905 268 18263.90 23.14 52746.54 88888.00 2007-09-25 19:10:38.405 268 18263.97 23.16 52746.49 88888.00 2007-09-25 19:10:38.905 268 18264.05 23.04 52746.41 88888.00 2007-09-25 19:10:39.405 268 18264.05 22.97 52746.43 88888.00 2007-09-25 19:10:39.905 268 18264.12 23.15 52746.39 88888.00 2007-09-25 19:10:40.405 268 18264.19 23.29 52746.45 88888.00 2007-09-25 19:10:40.905 268 18264.20 23.22 52746.43 88888.00 2007-09-25 19:10:41.405 268 18264.33 23.07 52746.45 88888.00 2007-09-25 19:10:41.905 268 18264.30 23.02 52746.47 88888.00 2007-09-25 19:10:42.405 268 18264.42 23.05 52746.46 88888.00 2007-09-25 19:10:42.905 268 18264.40 23.05 52746.47 88888.00 2007-09-25 19:10:43.405 268 18264.37 23.01 52746.44 88888.00 2007-09-25 19:10:43.905 268 18264.27 23.06 52746.46 88888.00 2007-09-25 19:10:44.405 268 18264.35 23.12 52746.45 88888.00 2007-09-25 19:10:44.905 268 18264.50 23.02 52746.47 88888.00 2007-09-25 19:10:45.405 268 18264.45 23.01 52746.58 88888.00 2007-09-25 19:10:45.905 268 18264.45 23.03 52746.55 88888.00 2007-09-25 19:10:46.405 268 18264.53 23.12 52746.52 88888.00 2007-09-25 19:10:46.905 268 18264.76 23.07 52746.63 88888.00 2007-09-25 19:10:47.405 268 18264.76 23.06 52746.64 88888.00 2007-09-25 19:10:47.905 268 18264.69 23.04 52746.73 88888.00 2007-09-25 19:10:48.405 268 18264.61 23.09 52746.69 88888.00 2007-09-25 19:10:48.905 268 18264.65 23.23 52746.71 88888.00 2007-09-25 19:10:49.405 268 18264.80 23.31 52746.64 88888.00 2007-09-25 19:10:49.905 268 18264.91 23.33 52746.57 88888.00 2007-09-25 19:10:50.405 268 18264.90 23.40 52746.58 88888.00 2007-09-25 19:10:50.905 268 18264.91 23.44 52746.64 88888.00 2007-09-25 19:10:51.405 268 18265.05 23.49 52746.64 88888.00 2007-09-25 19:10:51.905 268 18265.04 23.55 52746.73 88888.00 2007-09-25 19:10:52.405 268 18265.14 23.58 52746.67 88888.00 2007-09-25 19:10:52.905 268 18265.16 23.55 52746.74 88888.00 2007-09-25 19:10:53.405 268 18265.26 23.60 52746.84 88888.00 2007-09-25 19:10:53.905 268 18265.35 23.67 52746.84 88888.00 2007-09-25 19:10:54.405 268 18265.36 23.63 52746.94 88888.00 2007-09-25 19:10:54.905 268 18265.35 23.72 52746.99 88888.00 2007-09-25 19:10:55.405 268 18265.35 23.72 52747.03 88888.00 2007-09-25 19:10:55.905 268 18265.39 23.73 52746.98 88888.00 2007-09-25 19:10:56.405 268 18265.38 23.89 52746.96 88888.00 2007-09-25 19:10:56.905 268 18265.56 23.94 52746.96 88888.00 2007-09-25 19:10:57.405 268 18265.63 23.92 52746.91 88888.00 2007-09-25 19:10:57.905 268 18265.55 23.94 52746.82 88888.00 2007-09-25 19:10:58.405 268 18265.68 24.02 52746.79 88888.00 2007-09-25 19:10:58.905 268 18265.74 24.05 52746.91 88888.00 2007-09-25 19:10:59.405 268 18265.72 24.05 52746.95 88888.00 2007-09-25 19:10:59.905 268 18265.68 24.09 52746.91 88888.00 2007-09-25 19:11:00.405 268 18265.72 24.09 52746.96 88888.00 2007-09-25 19:11:00.905 268 18265.79 24.14 52747.04 88888.00 2007-09-25 19:11:01.405 268 18265.79 24.11 52747.08 88888.00 2007-09-25 19:11:01.905 268 18265.82 24.08 52747.19 88888.00 2007-09-25 19:11:02.405 268 18266.00 24.14 52747.21 88888.00 2007-09-25 19:11:02.905 268 18266.09 24.20 52747.14 88888.00 2007-09-25 19:11:03.405 268 18266.19 24.26 52747.26 88888.00 2007-09-25 19:11:03.905 268 18266.17 24.37 52747.22 88888.00 2007-09-25 19:11:04.405 268 18266.10 24.31 52747.18 88888.00 2007-09-25 19:11:04.905 268 18266.10 24.21 52747.08 88888.00 2007-09-25 19:11:05.405 268 18266.18 24.25 52747.01 88888.00 2007-09-25 19:11:05.905 268 18266.23 24.32 52747.14 88888.00 2007-09-25 19:11:06.405 268 18266.14 24.38 52747.25 88888.00 2007-09-25 19:11:06.905 268 18266.09 24.38 52747.22 88888.00 2007-09-25 19:11:07.405 268 18266.07 24.32 52747.29 88888.00 2007-09-25 19:11:07.905 268 18266.07 24.37 52747.31 88888.00 2007-09-25 19:11:08.405 268 18266.15 24.41 52747.33 88888.00 2007-09-25 19:11:08.905 268 18266.14 24.35 52747.22 88888.00 2007-09-25 19:11:09.405 268 18266.09 24.35 52747.27 88888.00 2007-09-25 19:11:09.905 268 18266.09 24.28 52747.25 88888.00 2007-09-25 19:11:10.405 268 18266.13 24.30 52747.28 88888.00 2007-09-25 19:11:10.905 268 18266.15 24.27 52747.34 88888.00 2007-09-25 19:11:11.405 268 18266.10 24.27 52747.19 88888.00 2007-09-25 19:11:11.905 268 18266.05 24.27 52747.24 88888.00 2007-09-25 19:11:12.405 268 18266.02 24.26 52747.20 88888.00 2007-09-25 19:11:12.905 268 18265.96 24.24 52747.29 88888.00 2007-09-25 19:11:13.405 268 18266.02 24.18 52747.30 88888.00 2007-09-25 19:11:13.905 268 18265.87 24.19 52747.18 88888.00 2007-09-25 19:11:14.405 268 18266.00 24.21 52747.10 88888.00 2007-09-25 19:11:14.905 268 18265.87 24.20 52747.17 88888.00 2007-09-25 19:11:15.405 268 18265.92 24.14 52747.19 88888.00 2007-09-25 19:11:15.905 268 18266.02 24.12 52747.26 88888.00 2007-09-25 19:11:16.405 268 18265.94 24.04 52747.34 88888.00 2007-09-25 19:11:16.905 268 18265.87 24.00 52747.53 88888.00 2007-09-25 19:11:17.405 268 18265.69 23.92 52747.34 88888.00 2007-09-25 19:11:17.905 268 18265.75 23.93 52747.21 88888.00 2007-09-25 19:11:18.405 268 18265.74 23.90 52747.22 88888.00 2007-09-25 19:11:18.905 268 18265.72 23.79 52747.31 88888.00 2007-09-25 19:11:19.405 268 18265.83 23.79 52747.42 88888.00 2007-09-25 19:11:19.905 268 18265.90 23.72 52747.44 88888.00 2007-09-25 19:11:20.405 268 18265.68 23.64 52747.39 88888.00 2007-09-25 19:11:20.905 268 18265.41 23.58 52747.32 88888.00 2007-09-25 19:11:21.405 268 18265.34 23.54 52747.37 88888.00 2007-09-25 19:11:21.905 268 18265.34 23.52 52747.48 88888.00 2007-09-25 19:11:22.405 268 18265.42 23.46 52747.43 88888.00 2007-09-25 19:11:22.905 268 18265.38 23.46 52747.54 88888.00 2007-09-25 19:11:23.405 268 18265.25 23.28 52747.61 88888.00 2007-09-25 19:11:23.905 268 18265.17 23.22 52747.61 88888.00 2007-09-25 19:11:24.405 268 18265.18 23.21 52747.72 88888.00 2007-09-25 19:11:24.905 268 18265.09 23.22 52747.71 88888.00 2007-09-25 19:11:25.405 268 18265.14 23.18 52747.67 88888.00 2007-09-25 19:11:25.905 268 18265.25 23.07 52747.72 88888.00 2007-09-25 19:11:26.405 268 18265.22 23.00 52747.74 88888.00 2007-09-25 19:11:26.905 268 18265.17 22.95 52747.82 88888.00 2007-09-25 19:11:27.405 268 18265.00 22.88 52747.64 88888.00 2007-09-25 19:11:27.905 268 18264.91 22.80 52747.57 88888.00 2007-09-25 19:11:28.405 268 18264.81 22.74 52747.67 88888.00 2007-09-25 19:11:28.905 268 18264.91 22.68 52747.64 88888.00 2007-09-25 19:11:29.405 268 18264.87 22.59 52747.67 88888.00 2007-09-25 19:11:29.905 268 18264.89 22.54 52747.71 88888.00 2007-09-25 19:11:30.405 268 18264.91 22.54 52747.71 88888.00 2007-09-25 19:11:30.905 268 18264.82 22.44 52747.82 88888.00 2007-09-25 19:11:31.405 268 18264.71 22.34 52747.95 88888.00 2007-09-25 19:11:31.905 268 18264.60 22.39 52748.06 88888.00 2007-09-25 19:11:32.405 268 18264.58 22.40 52748.10 88888.00 2007-09-25 19:11:32.905 268 18264.63 22.34 52748.09 88888.00 2007-09-25 19:11:33.405 268 18264.61 22.27 52748.10 88888.00 2007-09-25 19:11:33.905 268 18264.56 22.22 52748.06 88888.00 2007-09-25 19:11:34.405 268 18264.56 22.19 52748.03 88888.00 2007-09-25 19:11:34.905 268 18264.53 22.14 52747.92 88888.00 2007-09-25 19:11:35.405 268 18264.53 22.16 52747.90 88888.00 2007-09-25 19:11:35.905 268 18264.52 22.16 52747.97 88888.00 2007-09-25 19:11:36.405 268 18264.35 22.20 52748.02 88888.00 2007-09-25 19:11:36.905 268 18264.34 22.06 52748.08 88888.00 2007-09-25 19:11:37.405 268 18264.41 22.01 52748.08 88888.00 2007-09-25 19:11:37.905 268 18264.41 21.97 52748.07 88888.00 2007-09-25 19:11:38.405 268 18264.07 21.99 52748.09 88888.00 2007-09-25 19:11:38.905 268 18264.12 21.95 52748.13 88888.00 2007-09-25 19:11:39.405 268 18264.24 21.96 52748.19 88888.00 2007-09-25 19:11:39.905 268 18264.25 21.94 52748.19 88888.00 2007-09-25 19:11:40.405 268 18264.24 21.98 52748.17 88888.00 2007-09-25 19:11:40.905 268 18264.19 21.92 52748.12 88888.00 2007-09-25 19:11:41.405 268 18264.17 21.82 52748.15 88888.00 2007-09-25 19:11:41.905 268 18264.14 21.92 52748.25 88888.00 2007-09-25 19:11:42.405 268 18264.09 21.86 52748.35 88888.00 2007-09-25 19:11:42.905 268 18264.07 21.81 52748.35 88888.00 2007-09-25 19:11:43.405 268 18264.03 21.74 52748.31 88888.00 2007-09-25 19:11:43.905 268 18264.12 21.78 52748.38 88888.00 2007-09-25 19:11:44.405 268 18264.26 21.87 52748.35 88888.00 2007-09-25 19:11:44.905 268 18264.26 21.79 52748.21 88888.00 2007-09-25 19:11:45.405 268 18264.27 21.74 52748.22 88888.00 2007-09-25 19:11:45.905 268 18264.35 21.74 52748.25 88888.00 2007-09-25 19:11:46.405 268 18264.28 21.73 52748.33 88888.00 2007-09-25 19:11:46.905 268 18264.41 21.81 52748.18 88888.00 2007-09-25 19:11:47.405 268 18264.38 21.85 52748.28 88888.00 2007-09-25 19:11:47.905 268 18264.25 21.86 52748.34 88888.00 2007-09-25 19:11:48.405 268 18264.34 21.91 52748.22 88888.00 2007-09-25 19:11:48.905 268 18264.40 21.98 52748.15 88888.00 2007-09-25 19:11:49.405 268 18264.44 22.06 52748.13 88888.00 2007-09-25 19:11:49.905 268 18264.49 22.14 52748.12 88888.00 2007-09-25 19:11:50.405 268 18264.69 22.15 52747.97 88888.00 2007-09-25 19:11:50.905 268 18264.52 22.18 52748.00 88888.00 2007-09-25 19:11:51.405 268 18264.50 22.09 52748.02 88888.00 2007-09-25 19:11:51.905 268 18264.63 22.09 52748.00 88888.00 2007-09-25 19:11:52.405 268 18264.66 22.12 52748.01 88888.00 2007-09-25 19:11:52.905 268 18264.63 22.10 52748.06 88888.00 2007-09-25 19:11:53.405 268 18264.69 22.07 52748.07 88888.00 2007-09-25 19:11:53.905 268 18264.90 21.99 52748.11 88888.00 2007-09-25 19:11:54.405 268 18264.82 22.04 52748.14 88888.00 2007-09-25 19:11:54.905 268 18264.96 22.12 52748.20 88888.00 2007-09-25 19:11:55.405 268 18264.96 22.20 52748.12 88888.00 2007-09-25 19:11:55.905 268 18264.94 22.24 52747.92 88888.00 2007-09-25 19:11:56.405 268 18265.01 22.34 52747.89 88888.00 2007-09-25 19:11:56.905 268 18264.99 22.41 52747.89 88888.00 2007-09-25 19:11:57.405 268 18265.18 22.53 52747.90 88888.00 2007-09-25 19:11:57.905 268 18265.13 22.53 52747.94 88888.00 2007-09-25 19:11:58.405 268 18265.25 22.54 52748.01 88888.00 2007-09-25 19:11:58.905 268 18265.33 22.56 52747.91 88888.00 2007-09-25 19:11:59.405 268 18265.32 22.58 52748.00 88888.00 2007-09-25 19:11:59.905 268 18265.41 22.63 52747.96 88888.00 2007-09-25 19:12:00.405 268 18265.46 22.67 52747.84 88888.00 2007-09-25 19:12:00.905 268 18265.47 22.70 52747.78 88888.00 2007-09-25 19:12:01.405 268 18265.59 22.76 52747.74 88888.00 2007-09-25 19:12:01.905 268 18265.58 22.95 52747.65 88888.00 2007-09-25 19:12:02.405 268 18265.60 23.03 52747.56 88888.00 2007-09-25 19:12:02.905 268 18265.77 22.98 52747.61 88888.00 2007-09-25 19:12:03.405 268 18265.76 22.88 52747.71 88888.00 2007-09-25 19:12:03.905 268 18265.80 22.87 52747.62 88888.00 2007-09-25 19:12:04.405 268 18266.04 22.91 52747.50 88888.00 2007-09-25 19:12:04.905 268 18266.11 22.95 52747.44 88888.00 2007-09-25 19:12:05.405 268 18266.07 23.06 52747.47 88888.00 2007-09-25 19:12:05.905 268 18266.08 23.05 52747.53 88888.00 2007-09-25 19:12:06.405 268 18266.26 23.10 52747.39 88888.00 2007-09-25 19:12:06.905 268 18266.33 23.14 52747.20 88888.00 2007-09-25 19:12:07.405 268 18266.26 23.25 52747.17 88888.00 2007-09-25 19:12:07.905 268 18266.29 23.26 52747.22 88888.00 2007-09-25 19:12:08.405 268 18266.28 23.28 52747.13 88888.00 2007-09-25 19:12:08.905 268 18266.58 23.26 52747.12 88888.00 2007-09-25 19:12:09.405 268 18266.76 23.28 52747.17 88888.00 2007-09-25 19:12:09.905 268 18266.90 23.31 52747.19 88888.00 2007-09-25 19:12:10.405 268 18266.94 23.38 52747.17 88888.00 2007-09-25 19:12:10.905 268 18267.00 23.39 52747.20 88888.00 2007-09-25 19:12:11.405 268 18267.04 23.42 52747.10 88888.00 2007-09-25 19:12:11.905 268 18267.12 23.42 52747.10 88888.00 2007-09-25 19:12:12.405 268 18267.27 23.38 52746.99 88888.00 2007-09-25 19:12:12.905 268 18267.28 23.35 52746.92 88888.00 2007-09-25 19:12:13.405 268 18267.54 23.38 52746.90 88888.00 2007-09-25 19:12:13.905 268 18267.71 23.46 52746.95 88888.00 2007-09-25 19:12:14.405 268 18267.69 23.48 52746.93 88888.00 2007-09-25 19:12:14.905 268 18267.70 23.52 52746.86 88888.00 2007-09-25 19:12:15.405 268 18267.75 23.45 52746.86 88888.00 2007-09-25 19:12:15.905 268 18267.86 23.44 52746.82 88888.00 2007-09-25 19:12:16.405 268 18267.97 23.48 52746.63 88888.00 2007-09-25 19:12:16.905 268 18267.99 23.51 52746.61 88888.00 2007-09-25 19:12:17.405 268 18268.04 23.46 52746.75 88888.00 2007-09-25 19:12:17.905 268 18268.09 23.51 52746.78 88888.00 2007-09-25 19:12:18.405 268 18268.17 23.59 52746.61 88888.00 2007-09-25 19:12:18.905 268 18268.14 23.60 52746.47 88888.00 2007-09-25 19:12:19.405 268 18268.35 23.61 52746.31 88888.00 2007-09-25 19:12:19.905 268 18268.37 23.60 52746.38 88888.00 2007-09-25 19:12:20.405 268 18268.50 23.69 52746.43 88888.00 2007-09-25 19:12:20.905 268 18268.51 23.70 52746.46 88888.00 2007-09-25 19:12:21.405 268 18268.62 23.65 52746.56 88888.00 2007-09-25 19:12:21.905 268 18268.75 23.67 52746.51 88888.00 2007-09-25 19:12:22.405 268 18268.89 23.72 52746.56 88888.00 2007-09-25 19:12:22.905 268 18268.90 23.71 52746.29 88888.00 2007-09-25 19:12:23.405 268 18268.86 23.73 52746.18 88888.00 2007-09-25 19:12:23.905 268 18269.03 23.75 52746.28 88888.00 2007-09-25 19:12:24.405 268 18269.15 23.72 52746.26 88888.00 2007-09-25 19:12:24.905 268 18269.22 23.68 52746.25 88888.00 2007-09-25 19:12:25.405 268 18269.36 23.65 52746.23 88888.00 2007-09-25 19:12:25.905 268 18269.36 23.66 52746.26 88888.00 2007-09-25 19:12:26.405 268 18269.45 23.60 52746.16 88888.00 2007-09-25 19:12:26.905 268 18269.56 23.55 52746.13 88888.00 2007-09-25 19:12:27.405 268 18269.56 23.59 52746.09 88888.00 2007-09-25 19:12:27.905 268 18269.71 23.63 52746.28 88888.00 2007-09-25 19:12:28.405 268 18270.01 23.63 52746.39 88888.00 2007-09-25 19:12:28.905 268 18270.15 23.63 52746.28 88888.00 2007-09-25 19:12:29.405 268 18270.13 23.67 52746.29 88888.00 2007-09-25 19:12:29.905 268 18269.94 23.68 52746.31 88888.00 2007-09-25 19:12:30.405 268 18270.00 23.63 52746.31 88888.00 2007-09-25 19:12:30.905 268 18270.26 23.57 52746.38 88888.00 2007-09-25 19:12:31.405 268 18270.24 23.51 52746.54 88888.00 2007-09-25 19:12:31.905 268 18270.16 23.52 52746.47 88888.00 2007-09-25 19:12:32.405 268 18270.30 23.51 52746.43 88888.00 2007-09-25 19:12:32.905 268 18270.32 23.43 52746.41 88888.00 2007-09-25 19:12:33.405 268 18270.31 23.43 52746.28 88888.00 2007-09-25 19:12:33.905 268 18270.32 23.40 52746.37 88888.00 2007-09-25 19:12:34.405 268 18270.37 23.34 52746.38 88888.00 2007-09-25 19:12:34.905 268 18270.44 23.36 52746.35 88888.00 2007-09-25 19:12:35.405 268 18270.52 23.27 52746.33 88888.00 2007-09-25 19:12:35.905 268 18270.31 23.25 52746.38 88888.00 2007-09-25 19:12:36.405 268 18270.32 23.29 52746.39 88888.00 2007-09-25 19:12:36.905 268 18270.57 23.29 52746.38 88888.00 2007-09-25 19:12:37.405 268 18270.79 23.22 52746.32 88888.00 2007-09-25 19:12:37.905 268 18271.01 23.23 52746.38 88888.00 2007-09-25 19:12:38.405 268 18271.03 23.19 52746.40 88888.00 2007-09-25 19:12:38.905 268 18270.89 23.12 52746.48 88888.00 2007-09-25 19:12:39.405 268 18270.84 23.11 52746.50 88888.00 2007-09-25 19:12:39.905 268 18270.93 23.07 52746.51 88888.00 2007-09-25 19:12:40.405 268 18270.98 23.04 52746.59 88888.00 2007-09-25 19:12:40.905 268 18271.03 23.06 52746.54 88888.00 2007-09-25 19:12:41.405 268 18270.92 22.99 52746.63 88888.00 2007-09-25 19:12:41.905 268 18270.81 23.00 52746.64 88888.00 2007-09-25 19:12:42.405 268 18270.82 22.97 52746.62 88888.00 2007-09-25 19:12:42.905 268 18271.03 22.97 52746.62 88888.00 2007-09-25 19:12:43.405 268 18271.09 22.97 52746.66 88888.00 2007-09-25 19:12:43.905 268 18271.21 22.89 52746.69 88888.00 2007-09-25 19:12:44.405 268 18271.28 22.90 52746.60 88888.00 2007-09-25 19:12:44.905 268 18271.31 22.88 52746.58 88888.00 2007-09-25 19:12:45.405 268 18271.33 22.89 52746.66 88888.00 2007-09-25 19:12:45.905 268 18271.32 22.88 52746.67 88888.00 2007-09-25 19:12:46.405 268 18271.34 22.92 52746.72 88888.00 2007-09-25 19:12:46.905 268 18271.42 22.92 52746.87 88888.00 2007-09-25 19:12:47.405 268 18271.40 22.88 52746.81 88888.00 2007-09-25 19:12:47.905 268 18271.33 22.82 52746.87 88888.00 2007-09-25 19:12:48.405 268 18271.33 22.85 52747.08 88888.00 2007-09-25 19:12:48.905 268 18271.32 22.88 52747.05 88888.00 2007-09-25 19:12:49.405 268 18271.37 22.74 52747.09 88888.00 2007-09-25 19:12:49.905 268 18271.44 22.67 52746.98 88888.00 2007-09-25 19:12:50.405 268 18271.28 22.63 52746.99 88888.00 2007-09-25 19:12:50.905 268 18271.15 22.57 52747.10 88888.00 2007-09-25 19:12:51.405 268 18271.20 22.56 52747.10 88888.00 2007-09-25 19:12:51.905 268 18271.23 22.64 52747.17 88888.00 2007-09-25 19:12:52.405 268 18271.17 22.61 52747.22 88888.00 2007-09-25 19:12:52.905 268 18271.08 22.66 52747.24 88888.00 2007-09-25 19:12:53.405 268 18271.26 22.68 52747.36 88888.00 2007-09-25 19:12:53.905 268 18271.14 22.72 52747.36 88888.00 2007-09-25 19:12:54.405 268 18271.01 22.70 52747.43 88888.00 2007-09-25 19:12:54.905 268 18271.18 22.68 52747.63 88888.00 2007-09-25 19:12:55.405 268 18271.31 22.64 52747.65 88888.00 2007-09-25 19:12:55.905 268 18271.35 22.59 52747.77 88888.00 2007-09-25 19:12:56.405 268 18271.12 22.61 52747.88 88888.00 2007-09-25 19:12:56.905 268 18270.86 22.66 52747.88 88888.00 2007-09-25 19:12:57.405 268 18270.82 22.70 52747.86 88888.00 2007-09-25 19:12:57.905 268 18270.76 22.73 52747.89 88888.00 2007-09-25 19:12:58.405 268 18270.60 22.76 52747.89 88888.00 2007-09-25 19:12:58.905 268 18270.64 22.70 52747.87 88888.00 2007-09-25 19:12:59.405 268 18270.68 22.75 52747.92 88888.00 2007-09-25 19:12:59.905 268 18270.84 22.70 52748.11 88888.00 2007-09-25 19:13:00.405 268 18270.98 22.67 52748.20 88888.00 2007-09-25 19:13:00.905 268 18270.84 22.74 52748.29 88888.00 2007-09-25 19:13:01.405 268 18270.79 22.75 52748.21 88888.00 2007-09-25 19:13:01.905 268 18270.65 22.77 52748.06 88888.00 2007-09-25 19:13:02.405 268 18270.60 22.77 52748.09 88888.00 2007-09-25 19:13:02.905 268 18270.73 22.81 52748.02 88888.00 2007-09-25 19:13:03.405 268 18270.77 22.85 52747.91 88888.00 2007-09-25 19:13:03.905 268 18270.52 22.87 52747.96 88888.00 2007-09-25 19:13:04.405 268 18270.39 22.84 52748.10 88888.00 2007-09-25 19:13:04.905 268 18270.45 22.84 52748.11 88888.00 2007-09-25 19:13:05.405 268 18270.28 22.87 52748.03 88888.00 2007-09-25 19:13:05.905 268 18270.37 22.89 52747.96 88888.00 2007-09-25 19:13:06.405 268 18270.43 22.97 52747.97 88888.00 2007-09-25 19:13:06.905 268 18270.32 22.95 52748.05 88888.00 2007-09-25 19:13:07.405 268 18270.30 22.98 52748.09 88888.00 2007-09-25 19:13:07.905 268 18270.30 22.96 52748.08 88888.00 2007-09-25 19:13:08.405 268 18270.35 22.96 52748.08 88888.00 2007-09-25 19:13:08.905 268 18270.39 23.11 52748.14 88888.00 2007-09-25 19:13:09.405 268 18270.31 23.18 52748.17 88888.00 2007-09-25 19:13:09.905 268 18270.23 23.14 52748.23 88888.00 2007-09-25 19:13:10.405 268 18270.15 23.18 52748.35 88888.00 2007-09-25 19:13:10.905 268 18270.11 23.19 52748.30 88888.00 2007-09-25 19:13:11.405 268 18270.09 23.11 52748.36 88888.00 2007-09-25 19:13:11.905 268 18270.14 23.13 52748.37 88888.00 2007-09-25 19:13:12.405 268 18270.05 23.14 52748.38 88888.00 2007-09-25 19:13:12.905 268 18269.83 23.11 52748.38 88888.00 2007-09-25 19:13:13.405 268 18269.83 23.05 52748.35 88888.00 2007-09-25 19:13:13.905 268 18269.93 23.21 52748.33 88888.00 2007-09-25 19:13:14.405 268 18269.85 23.26 52748.48 88888.00 2007-09-25 19:13:14.905 268 18269.89 23.27 52748.47 88888.00 2007-09-25 19:13:15.405 268 18269.79 23.19 52748.43 88888.00 2007-09-25 19:13:15.905 268 18269.76 23.23 52748.43 88888.00 2007-09-25 19:13:16.405 268 18269.83 23.31 52748.43 88888.00 2007-09-25 19:13:16.905 268 18269.93 23.34 52748.40 88888.00 2007-09-25 19:13:17.405 268 18270.03 23.36 52748.42 88888.00 2007-09-25 19:13:17.905 268 18270.12 23.38 52748.44 88888.00 2007-09-25 19:13:18.405 268 18270.05 23.45 52748.43 88888.00 2007-09-25 19:13:18.905 268 18270.00 23.46 52748.40 88888.00 2007-09-25 19:13:19.405 268 18269.73 23.48 52748.45 88888.00 2007-09-25 19:13:19.905 268 18269.71 23.53 52748.38 88888.00 2007-09-25 19:13:20.405 268 18269.70 23.44 52748.35 88888.00 2007-09-25 19:13:20.905 268 18269.57 23.38 52748.33 88888.00 2007-09-25 19:13:21.405 268 18269.62 23.33 52748.44 88888.00 2007-09-25 19:13:21.905 268 18269.68 23.38 52748.42 88888.00 2007-09-25 19:13:22.405 268 18269.72 23.34 52748.33 88888.00 2007-09-25 19:13:22.905 268 18269.57 23.37 52748.34 88888.00 2007-09-25 19:13:23.405 268 18269.69 23.43 52748.42 88888.00 2007-09-25 19:13:23.905 268 18269.51 23.42 52748.36 88888.00 2007-09-25 19:13:24.405 268 18269.45 23.43 52748.34 88888.00 2007-09-25 19:13:24.905 268 18269.77 23.44 52748.33 88888.00 2007-09-25 19:13:25.405 268 18269.59 23.42 52748.45 88888.00 2007-09-25 19:13:25.905 268 18269.50 23.39 52748.38 88888.00 2007-09-25 19:13:26.405 268 18269.51 23.37 52748.28 88888.00 2007-09-25 19:13:26.905 268 18269.40 23.30 52748.21 88888.00 2007-09-25 19:13:27.405 268 18269.50 23.25 52748.12 88888.00 2007-09-25 19:13:27.905 268 18269.54 23.25 52748.21 88888.00 2007-09-25 19:13:28.402 268 18269.52 23.22 52748.24 88888.00 2007-09-25 19:13:28.902 268 18269.48 23.24 52748.09 88888.00 2007-09-25 19:13:29.402 268 18269.51 23.24 52748.03 88888.00 2007-09-25 19:13:29.902 268 18269.52 23.28 52748.09 88888.00 2007-09-25 19:13:30.402 268 18269.45 23.32 52748.07 88888.00 2007-09-25 19:13:30.902 268 18269.28 23.29 52748.15 88888.00 2007-09-25 19:13:31.402 268 18269.27 23.25 52748.18 88888.00 2007-09-25 19:13:31.902 268 18269.43 23.13 52748.21 88888.00 2007-09-25 19:13:32.402 268 18269.47 23.06 52748.14 88888.00 2007-09-25 19:13:32.902 268 18269.49 23.10 52748.14 88888.00 2007-09-25 19:13:33.402 268 18269.39 23.18 52748.10 88888.00 2007-09-25 19:13:33.902 268 18269.41 23.18 52748.05 88888.00 2007-09-25 19:13:34.402 268 18269.38 23.19 52747.98 88888.00 2007-09-25 19:13:34.902 268 18269.35 23.14 52747.94 88888.00 2007-09-25 19:13:35.402 268 18269.35 23.13 52747.96 88888.00 2007-09-25 19:13:35.902 268 18269.36 23.05 52747.98 88888.00 2007-09-25 19:13:36.402 268 18269.33 23.11 52747.84 88888.00 2007-09-25 19:13:36.902 268 18269.36 23.08 52747.86 88888.00 2007-09-25 19:13:37.402 268 18269.37 23.06 52747.89 88888.00 2007-09-25 19:13:37.902 268 18269.32 23.05 52747.85 88888.00 2007-09-25 19:13:38.402 268 18269.25 23.01 52747.90 88888.00 2007-09-25 19:13:38.902 268 18269.27 23.04 52747.83 88888.00 2007-09-25 19:13:39.402 268 18269.30 23.13 52747.89 88888.00 2007-09-25 19:13:39.902 268 18269.37 23.11 52747.83 88888.00 2007-09-25 19:13:40.402 268 18269.37 23.06 52747.78 88888.00 2007-09-25 19:13:40.902 268 18269.30 23.03 52747.72 88888.00 2007-09-25 19:13:41.402 268 18269.34 22.96 52747.70 88888.00 2007-09-25 19:13:41.902 268 18269.35 22.92 52747.70 88888.00 2007-09-25 19:13:42.402 268 18269.41 22.95 52747.63 88888.00 2007-09-25 19:13:42.902 268 18269.36 22.94 52747.56 88888.00 2007-09-25 19:13:43.402 268 18269.28 22.84 52747.53 88888.00 2007-09-25 19:13:43.902 268 18269.30 22.81 52747.31 88888.00 2007-09-25 19:13:44.402 268 18269.21 22.72 52747.36 88888.00 2007-09-25 19:13:44.902 268 18269.08 22.74 52747.50 88888.00 2007-09-25 19:13:45.402 268 18269.13 22.70 52747.59 88888.00 2007-09-25 19:13:45.902 268 18269.28 22.65 52747.50 88888.00 2007-09-25 19:13:46.402 268 18269.37 22.58 52747.49 88888.00 2007-09-25 19:13:46.902 268 18269.23 22.54 52747.55 88888.00 2007-09-25 19:13:47.402 268 18269.02 22.52 52747.63 88888.00 2007-09-25 19:13:47.902 268 18268.89 22.45 52747.50 88888.00 2007-09-25 19:13:48.402 268 18268.67 22.49 52747.41 88888.00 2007-09-25 19:13:48.902 268 18268.60 22.53 52747.42 88888.00 2007-09-25 19:13:49.402 268 18268.64 22.44 52747.37 88888.00 2007-09-25 19:13:49.902 268 18268.74 22.41 52747.29 88888.00 2007-09-25 19:13:50.402 268 18268.98 22.36 52747.42 88888.00 2007-09-25 19:13:50.902 268 18269.04 22.27 52747.34 88888.00 2007-09-25 19:13:51.402 268 18268.79 22.35 52747.18 88888.00 2007-09-25 19:13:51.902 268 18268.70 22.30 52747.30 88888.00 2007-09-25 19:13:52.402 268 18268.87 22.16 52747.38 88888.00 2007-09-25 19:13:52.902 268 18268.83 22.09 52747.32 88888.00 2007-09-25 19:13:53.402 268 18268.80 22.12 52747.40 88888.00 2007-09-25 19:13:53.902 268 18268.84 22.07 52747.28 88888.00 2007-09-25 19:13:54.402 268 18268.85 21.98 52747.10 88888.00 2007-09-25 19:13:54.902 268 18268.82 21.91 52747.15 88888.00 2007-09-25 19:13:55.402 268 18268.74 21.95 52747.17 88888.00 2007-09-25 19:13:55.902 268 18268.71 21.96 52747.18 88888.00 2007-09-25 19:13:56.402 268 18268.68 21.93 52747.10 88888.00 2007-09-25 19:13:56.902 268 18268.73 21.92 52747.06 88888.00 2007-09-25 19:13:57.402 268 18268.78 21.96 52747.08 88888.00 2007-09-25 19:13:57.902 268 18268.85 21.86 52747.09 88888.00 2007-09-25 19:13:58.402 268 18268.87 21.89 52747.10 88888.00 2007-09-25 19:13:58.902 268 18268.78 21.88 52747.04 88888.00 2007-09-25 19:13:59.402 268 18268.83 21.77 52747.13 88888.00 2007-09-25 19:13:59.902 268 18268.78 21.71 52747.07 88888.00 2007-09-25 19:14:00.402 268 18268.76 21.67 52747.03 88888.00 2007-09-25 19:14:00.902 268 18268.89 21.62 52747.04 88888.00 2007-09-25 19:14:01.402 268 18268.86 21.62 52747.07 88888.00 2007-09-25 19:14:01.902 268 18268.78 21.56 52747.03 88888.00 2007-09-25 19:14:02.402 268 18268.83 21.49 52747.08 88888.00 2007-09-25 19:14:02.902 268 18268.98 21.49 52747.12 88888.00 2007-09-25 19:14:03.402 268 18269.06 21.43 52747.12 88888.00 2007-09-25 19:14:03.902 268 18269.12 21.41 52747.19 88888.00 2007-09-25 19:14:04.402 268 18269.01 21.42 52747.19 88888.00 2007-09-25 19:14:04.902 268 18268.90 21.32 52747.10 88888.00 2007-09-25 19:14:05.402 268 18268.90 21.31 52746.95 88888.00 2007-09-25 19:14:05.902 268 18268.93 21.22 52746.84 88888.00 2007-09-25 19:14:06.402 268 18268.95 21.15 52746.90 88888.00 2007-09-25 19:14:06.902 268 18269.00 21.24 52747.01 88888.00 2007-09-25 19:14:07.402 268 18269.07 21.26 52746.90 88888.00 2007-09-25 19:14:07.902 268 18269.05 21.32 52746.94 88888.00 2007-09-25 19:14:08.402 268 18269.08 21.21 52747.09 88888.00 2007-09-25 19:14:08.902 268 18269.00 21.16 52747.05 88888.00 2007-09-25 19:14:09.402 268 18268.95 21.23 52746.86 88888.00 2007-09-25 19:14:09.902 268 18269.16 21.19 52746.82 88888.00 2007-09-25 19:14:10.402 268 18269.15 21.19 52746.99 88888.00 2007-09-25 19:14:10.902 268 18269.21 21.20 52746.94 88888.00 2007-09-25 19:14:11.402 268 18269.38 21.24 52746.86 88888.00 2007-09-25 19:14:11.902 268 18269.37 21.28 52746.96 88888.00 2007-09-25 19:14:12.402 268 18269.29 21.33 52746.85 88888.00 2007-09-25 19:14:12.902 268 18269.34 21.34 52746.86 88888.00 2007-09-25 19:14:13.402 268 18269.32 21.26 52746.85 88888.00 2007-09-25 19:14:13.902 268 18269.35 21.26 52746.95 88888.00 2007-09-25 19:14:14.402 268 18269.43 21.29 52746.99 88888.00 2007-09-25 19:14:14.902 268 18269.46 21.38 52747.04 88888.00 2007-09-25 19:14:15.402 268 18269.47 21.33 52747.16 88888.00 2007-09-25 19:14:15.902 268 18269.44 21.31 52747.03 88888.00 2007-09-25 19:14:16.402 268 18269.43 21.31 52747.06 88888.00 2007-09-25 19:14:16.902 268 18269.43 21.28 52747.14 88888.00 2007-09-25 19:14:17.402 268 18269.45 21.26 52747.07 88888.00 2007-09-25 19:14:17.902 268 18269.60 21.32 52747.08 88888.00 2007-09-25 19:14:18.402 268 18269.55 21.34 52747.17 88888.00 2007-09-25 19:14:18.902 268 18269.57 21.41 52747.12 88888.00 2007-09-25 19:14:19.402 268 18269.72 21.45 52747.04 88888.00 2007-09-25 19:14:19.902 268 18269.71 21.38 52747.12 88888.00 2007-09-25 19:14:20.402 268 18269.76 21.41 52747.02 88888.00 2007-09-25 19:14:20.902 268 18269.74 21.40 52746.95 88888.00 2007-09-25 19:14:21.402 268 18269.71 21.41 52746.93 88888.00 2007-09-25 19:14:21.902 268 18269.68 21.49 52746.97 88888.00 2007-09-25 19:14:22.402 268 18269.70 21.51 52747.04 88888.00 2007-09-25 19:14:22.902 268 18269.88 21.38 52747.03 88888.00 2007-09-25 19:14:23.402 268 18269.87 21.33 52746.95 88888.00 2007-09-25 19:14:23.902 268 18269.88 21.44 52746.82 88888.00 2007-09-25 19:14:24.402 268 18269.94 21.56 52746.91 88888.00 2007-09-25 19:14:24.902 268 18269.93 21.58 52747.07 88888.00 2007-09-25 19:14:25.402 268 18269.91 21.57 52747.16 88888.00 2007-09-25 19:14:25.902 268 18270.05 21.61 52747.09 88888.00 2007-09-25 19:14:26.402 268 18270.10 21.62 52747.09 88888.00 2007-09-25 19:14:26.902 268 18270.21 21.59 52747.13 88888.00 2007-09-25 19:14:27.402 268 18270.17 21.64 52747.15 88888.00 2007-09-25 19:14:27.902 268 18270.12 21.63 52747.29 88888.00 2007-09-25 19:14:28.402 268 18270.09 21.74 52747.24 88888.00 2007-09-25 19:14:28.902 268 18270.03 21.79 52747.16 88888.00 2007-09-25 19:14:29.402 268 18270.06 21.78 52747.20 88888.00 2007-09-25 19:14:29.902 268 18270.14 21.73 52747.19 88888.00 2007-09-25 19:14:30.402 268 18270.13 21.72 52747.18 88888.00 2007-09-25 19:14:30.902 268 18270.35 21.71 52747.17 88888.00 2007-09-25 19:14:31.402 268 18270.54 21.73 52747.26 88888.00 2007-09-25 19:14:31.902 268 18270.55 21.73 52747.28 88888.00 2007-09-25 19:14:32.402 268 18270.45 21.74 52747.26 88888.00 2007-09-25 19:14:32.902 268 18270.57 21.88 52747.32 88888.00 2007-09-25 19:14:33.402 268 18270.63 21.95 52747.32 88888.00 2007-09-25 19:14:33.902 268 18270.70 21.86 52747.24 88888.00 2007-09-25 19:14:34.402 268 18270.81 21.93 52747.25 88888.00 2007-09-25 19:14:34.902 268 18270.76 21.93 52747.39 88888.00 2007-09-25 19:14:35.402 268 18270.73 21.97 52747.48 88888.00 2007-09-25 19:14:35.902 268 18270.59 21.91 52747.49 88888.00 2007-09-25 19:14:36.402 268 18270.47 21.98 52747.38 88888.00 2007-09-25 19:14:36.902 268 18270.42 21.95 52747.34 88888.00 2007-09-25 19:14:37.402 268 18270.55 21.96 52747.41 88888.00 2007-09-25 19:14:37.902 268 18270.59 22.03 52747.44 88888.00 2007-09-25 19:14:38.402 268 18270.57 22.00 52747.52 88888.00 2007-09-25 19:14:38.902 268 18270.64 22.05 52747.45 88888.00 2007-09-25 19:14:39.402 268 18270.64 22.14 52747.44 88888.00 2007-09-25 19:14:39.902 268 18270.56 22.21 52747.48 88888.00 2007-09-25 19:14:40.402 268 18270.54 22.16 52747.39 88888.00 2007-09-25 19:14:40.902 268 18270.54 22.22 52747.34 88888.00 2007-09-25 19:14:41.402 268 18270.81 22.24 52747.36 88888.00 2007-09-25 19:14:41.902 268 18270.84 22.21 52747.49 88888.00 2007-09-25 19:14:42.402 268 18270.95 22.33 52747.44 88888.00 2007-09-25 19:14:42.902 268 18271.01 22.33 52747.45 88888.00 2007-09-25 19:14:43.402 268 18270.80 22.31 52747.44 88888.00 2007-09-25 19:14:43.902 268 18270.98 22.38 52747.52 88888.00 2007-09-25 19:14:44.402 268 18271.06 22.44 52747.52 88888.00 2007-09-25 19:14:44.902 268 18271.11 22.40 52747.39 88888.00 2007-09-25 19:14:45.402 268 18271.11 22.30 52747.20 88888.00 2007-09-25 19:14:45.902 268 18271.15 22.30 52747.28 88888.00 2007-09-25 19:14:46.402 268 18271.18 22.32 52747.37 88888.00 2007-09-25 19:14:46.902 268 18271.28 22.31 52747.44 88888.00 2007-09-25 19:14:47.402 268 18271.35 22.26 52747.52 88888.00 2007-09-25 19:14:47.902 268 18271.46 22.33 52747.50 88888.00 2007-09-25 19:14:48.402 268 18271.42 22.32 52747.49 88888.00 2007-09-25 19:14:48.902 268 18271.39 22.27 52747.70 88888.00 2007-09-25 19:14:49.402 268 18271.41 22.34 52747.80 88888.00 2007-09-25 19:14:49.902 268 18271.37 22.34 52747.66 88888.00 2007-09-25 19:14:50.402 268 18271.43 22.38 52747.57 88888.00 2007-09-25 19:14:50.902 268 18271.44 22.42 52747.54 88888.00 2007-09-25 19:14:51.402 268 18271.46 22.40 52747.45 88888.00 2007-09-25 19:14:51.902 268 18271.57 22.39 52747.38 88888.00 2007-09-25 19:14:52.402 268 18271.62 22.32 52747.45 88888.00 2007-09-25 19:14:52.902 268 18271.57 22.33 52747.52 88888.00 2007-09-25 19:14:53.402 268 18271.47 22.33 52747.61 88888.00 2007-09-25 19:14:53.902 268 18271.44 22.38 52747.55 88888.00 2007-09-25 19:14:54.402 268 18271.46 22.34 52747.49 88888.00 2007-09-25 19:14:54.902 268 18271.50 22.34 52747.55 88888.00 2007-09-25 19:14:55.402 268 18271.51 22.35 52747.45 88888.00 2007-09-25 19:14:55.902 268 18271.58 22.47 52747.43 88888.00 2007-09-25 19:14:56.402 268 18271.50 22.59 52747.44 88888.00 2007-09-25 19:14:56.902 268 18271.49 22.56 52747.44 88888.00 2007-09-25 19:14:57.402 268 18271.50 22.45 52747.44 88888.00 2007-09-25 19:14:57.902 268 18271.58 22.43 52747.37 88888.00 2007-09-25 19:14:58.402 268 18271.67 22.41 52747.34 88888.00 2007-09-25 19:14:58.902 268 18271.65 22.42 52747.43 88888.00 2007-09-25 19:14:59.402 268 18271.65 22.48 52747.41 88888.00 2007-09-25 19:14:59.902 268 18271.68 22.46 52747.37 88888.00 2007-09-25 19:15:00.402 268 18271.75 22.42 52747.42 88888.00 2007-09-25 19:15:00.902 268 18271.85 22.40 52747.52 88888.00 2007-09-25 19:15:01.402 268 18271.76 22.34 52747.50 88888.00 2007-09-25 19:15:01.902 268 18271.76 22.35 52747.39 88888.00 2007-09-25 19:15:02.402 268 18271.89 22.40 52747.49 88888.00 2007-09-25 19:15:02.902 268 18272.02 22.43 52747.39 88888.00 2007-09-25 19:15:03.402 268 18272.11 22.38 52747.34 88888.00 2007-09-25 19:15:03.902 268 18272.20 22.34 52747.29 88888.00 2007-09-25 19:15:04.402 268 18272.23 22.33 52747.19 88888.00 2007-09-25 19:15:04.902 268 18272.37 22.29 52747.17 88888.00 2007-09-25 19:15:05.402 268 18272.22 22.29 52747.07 88888.00 2007-09-25 19:15:05.902 268 18272.18 22.34 52747.15 88888.00 2007-09-25 19:15:06.402 268 18272.10 22.52 52747.25 88888.00 2007-09-25 19:15:06.902 268 18271.98 22.55 52747.28 88888.00 2007-09-25 19:15:07.402 268 18271.94 22.43 52747.39 88888.00 2007-09-25 19:15:07.902 268 18272.07 22.36 52747.38 88888.00 2007-09-25 19:15:08.402 268 18272.18 22.38 52747.44 88888.00 2007-09-25 19:15:08.902 268 18272.33 22.47 52747.44 88888.00 2007-09-25 19:15:09.402 268 18272.33 22.54 52747.42 88888.00 2007-09-25 19:15:09.902 268 18272.21 22.58 52747.40 88888.00 2007-09-25 19:15:10.402 268 18272.27 22.68 52747.48 88888.00 2007-09-25 19:15:10.902 268 18272.31 22.67 52747.45 88888.00 2007-09-25 19:15:11.402 268 18272.32 22.64 52747.45 88888.00 2007-09-25 19:15:11.902 268 18272.30 22.65 52747.42 88888.00 2007-09-25 19:15:12.402 268 18272.20 22.69 52747.42 88888.00 2007-09-25 19:15:12.902 268 18272.33 22.70 52747.48 88888.00 2007-09-25 19:15:13.402 268 18272.48 22.66 52747.45 88888.00 2007-09-25 19:15:13.902 268 18272.53 22.68 52747.41 88888.00 2007-09-25 19:15:14.402 268 18272.50 22.66 52747.34 88888.00 2007-09-25 19:15:14.902 268 18272.38 22.59 52747.33 88888.00 2007-09-25 19:15:15.402 268 18272.43 22.65 52747.44 88888.00 2007-09-25 19:15:15.902 268 18272.51 22.64 52747.60 88888.00 2007-09-25 19:15:16.402 268 18272.61 22.61 52747.65 88888.00 2007-09-25 19:15:16.902 268 18272.60 22.61 52747.59 88888.00 2007-09-25 19:15:17.402 268 18272.59 22.65 52747.52 88888.00 2007-09-25 19:15:17.902 268 18272.47 22.63 52747.60 88888.00 2007-09-25 19:15:18.402 268 18272.39 22.67 52747.57 88888.00 2007-09-25 19:15:18.902 268 18272.44 22.65 52747.55 88888.00 2007-09-25 19:15:19.402 268 18272.66 22.67 52747.52 88888.00 2007-09-25 19:15:19.902 268 18272.78 22.72 52747.51 88888.00 2007-09-25 19:15:20.402 268 18272.74 22.67 52747.50 88888.00 2007-09-25 19:15:20.902 268 18272.72 22.59 52747.43 88888.00 2007-09-25 19:15:21.402 268 18272.56 22.56 52747.50 88888.00 2007-09-25 19:15:21.902 268 18272.49 22.58 52747.61 88888.00 2007-09-25 19:15:22.402 268 18272.61 22.65 52747.62 88888.00 2007-09-25 19:15:22.902 268 18272.76 22.66 52747.67 88888.00 2007-09-25 19:15:23.402 268 18272.67 22.61 52747.73 88888.00 2007-09-25 19:15:23.902 268 18272.66 22.66 52747.78 88888.00 2007-09-25 19:15:24.402 268 18272.64 22.70 52747.71 88888.00 2007-09-25 19:15:24.902 268 18272.65 22.60 52747.70 88888.00 2007-09-25 19:15:25.402 268 18272.74 22.51 52747.68 88888.00 2007-09-25 19:15:25.902 268 18272.59 22.53 52747.71 88888.00 2007-09-25 19:15:26.402 268 18272.56 22.56 52747.70 88888.00 2007-09-25 19:15:26.902 268 18272.71 22.53 52747.62 88888.00 2007-09-25 19:15:27.402 268 18272.92 22.52 52747.61 88888.00 2007-09-25 19:15:27.902 268 18272.84 22.58 52747.59 88888.00 2007-09-25 19:15:28.402 268 18272.93 22.61 52747.66 88888.00 2007-09-25 19:15:28.902 268 18272.91 22.58 52747.88 88888.00 2007-09-25 19:15:29.402 268 18273.04 22.45 52747.83 88888.00 2007-09-25 19:15:29.902 268 18273.20 22.49 52747.70 88888.00 2007-09-25 19:15:30.402 268 18273.02 22.55 52747.73 88888.00 2007-09-25 19:15:30.902 268 18272.92 22.59 52747.70 88888.00 2007-09-25 19:15:31.402 268 18272.98 22.60 52747.66 88888.00 2007-09-25 19:15:31.902 268 18272.97 22.65 52747.63 88888.00 2007-09-25 19:15:32.402 268 18273.01 22.65 52747.70 88888.00 2007-09-25 19:15:32.902 268 18273.15 22.61 52747.68 88888.00 2007-09-25 19:15:33.402 268 18273.02 22.61 52747.57 88888.00 2007-09-25 19:15:33.902 268 18272.96 22.62 52747.60 88888.00 2007-09-25 19:15:34.402 268 18272.98 22.62 52747.70 88888.00 2007-09-25 19:15:34.902 268 18272.97 22.54 52747.70 88888.00 2007-09-25 19:15:35.402 268 18273.13 22.47 52747.66 88888.00 2007-09-25 19:15:35.902 268 18273.02 22.45 52747.59 88888.00 2007-09-25 19:15:36.402 268 18272.91 22.45 52747.70 88888.00 2007-09-25 19:15:36.902 268 18272.83 22.47 52747.74 88888.00 2007-09-25 19:15:37.402 268 18272.94 22.49 52747.75 88888.00 2007-09-25 19:15:37.902 268 18272.84 22.44 52747.68 88888.00 2007-09-25 19:15:38.402 268 18272.89 22.45 52747.73 88888.00 2007-09-25 19:15:38.902 268 18273.06 22.53 52747.57 88888.00 2007-09-25 19:15:39.402 268 18273.13 22.55 52747.60 88888.00 2007-09-25 19:15:39.902 268 18273.07 22.48 52747.67 88888.00 2007-09-25 19:15:40.402 268 18272.95 22.56 52747.61 88888.00 2007-09-25 19:15:40.902 268 18272.93 22.44 52747.66 88888.00 2007-09-25 19:15:41.402 268 18272.91 22.45 52747.50 88888.00 2007-09-25 19:15:41.902 268 18272.74 22.53 52747.34 88888.00 2007-09-25 19:15:42.402 268 18272.74 22.54 52747.40 88888.00 2007-09-25 19:15:42.902 268 18272.82 22.56 52747.54 88888.00 2007-09-25 19:15:43.402 268 18272.82 22.60 52747.60 88888.00 2007-09-25 19:15:43.902 268 18272.86 22.62 52747.51 88888.00 2007-09-25 19:15:44.402 268 18272.95 22.70 52747.38 88888.00 2007-09-25 19:15:44.902 268 18273.12 22.78 52747.34 88888.00 2007-09-25 19:15:45.402 268 18273.07 22.75 52747.34 88888.00 2007-09-25 19:15:45.902 268 18273.13 22.74 52747.34 88888.00 2007-09-25 19:15:46.402 268 18273.24 22.66 52747.38 88888.00 2007-09-25 19:15:46.902 268 18273.18 22.61 52747.31 88888.00 2007-09-25 19:15:47.402 268 18273.18 22.59 52747.36 88888.00 2007-09-25 19:15:47.902 268 18273.38 22.58 52747.30 88888.00 2007-09-25 19:15:48.402 268 18273.36 22.62 52747.30 88888.00 2007-09-25 19:15:48.902 268 18273.23 22.64 52747.29 88888.00 2007-09-25 19:15:49.402 268 18273.32 22.72 52747.34 88888.00 2007-09-25 19:15:49.902 268 18273.27 22.85 52747.36 88888.00 2007-09-25 19:15:50.402 268 18273.32 22.86 52747.38 88888.00 2007-09-25 19:15:50.902 268 18273.35 22.90 52747.48 88888.00 2007-09-25 19:15:51.402 268 18273.45 22.89 52747.49 88888.00 2007-09-25 19:15:51.902 268 18273.39 22.84 52747.56 88888.00 2007-09-25 19:15:52.402 268 18273.39 22.74 52747.57 88888.00 2007-09-25 19:15:52.902 268 18273.54 22.72 52747.55 88888.00 2007-09-25 19:15:53.402 268 18273.54 22.69 52747.56 88888.00 2007-09-25 19:15:53.902 268 18273.56 22.74 52747.59 88888.00 2007-09-25 19:15:54.402 268 18273.52 22.85 52747.60 88888.00 2007-09-25 19:15:54.902 268 18273.34 22.91 52747.47 88888.00 2007-09-25 19:15:55.402 268 18273.28 22.94 52747.47 88888.00 2007-09-25 19:15:55.902 268 18273.27 22.94 52747.52 88888.00 2007-09-25 19:15:56.402 268 18273.32 22.95 52747.49 88888.00 2007-09-25 19:15:56.902 268 18273.25 22.98 52747.51 88888.00 2007-09-25 19:15:57.402 268 18273.21 22.97 52747.52 88888.00 2007-09-25 19:15:57.902 268 18273.24 22.97 52747.61 88888.00 2007-09-25 19:15:58.402 268 18273.24 22.94 52747.60 88888.00 2007-09-25 19:15:58.902 268 18273.28 22.92 52747.45 88888.00 2007-09-25 19:15:59.402 268 18273.41 22.96 52747.43 88888.00 2007-09-25 19:15:59.902 268 18273.38 22.96 52747.54 88888.00 2007-09-25 19:16:00.402 268 18273.31 22.96 52747.64 88888.00 2007-09-25 19:16:00.902 268 18273.25 22.96 52747.70 88888.00 2007-09-25 19:16:01.402 268 18273.20 22.89 52747.63 88888.00 2007-09-25 19:16:01.902 268 18273.20 22.80 52747.61 88888.00 2007-09-25 19:16:02.402 268 18273.25 22.88 52747.52 88888.00 2007-09-25 19:16:02.902 268 18273.21 22.90 52747.57 88888.00 2007-09-25 19:16:03.402 268 18273.24 22.87 52747.71 88888.00 2007-09-25 19:16:03.902 268 18273.08 22.91 52747.65 88888.00 2007-09-25 19:16:04.402 268 18273.34 22.96 52747.56 88888.00 2007-09-25 19:16:04.902 268 18273.43 22.89 52747.50 88888.00 2007-09-25 19:16:05.402 268 18273.38 22.82 52747.54 88888.00 2007-09-25 19:16:05.902 268 18273.45 22.80 52747.57 88888.00 2007-09-25 19:16:06.402 268 18273.32 22.86 52747.53 88888.00 2007-09-25 19:16:06.902 268 18273.35 22.85 52747.54 88888.00 2007-09-25 19:16:07.402 268 18273.47 22.80 52747.61 88888.00 2007-09-25 19:16:07.902 268 18273.46 22.78 52747.62 88888.00 2007-09-25 19:16:08.402 268 18273.48 22.77 52747.45 88888.00 2007-09-25 19:16:08.902 268 18273.45 22.81 52747.50 88888.00 2007-09-25 19:16:09.402 268 18273.16 22.81 52747.65 88888.00 2007-09-25 19:16:09.902 268 18273.18 22.87 52747.68 88888.00 2007-09-25 19:16:10.402 268 18273.21 22.88 52747.60 88888.00 2007-09-25 19:16:10.902 268 18273.35 22.91 52747.61 88888.00 2007-09-25 19:16:11.402 268 18273.25 23.04 52747.50 88888.00 2007-09-25 19:16:11.902 268 18273.19 23.02 52747.38 88888.00 2007-09-25 19:16:12.402 268 18273.09 22.98 52747.47 88888.00 2007-09-25 19:16:12.902 268 18273.08 23.01 52747.51 88888.00 2007-09-25 19:16:13.402 268 18273.19 23.05 52747.54 88888.00 2007-09-25 19:16:13.902 268 18273.34 23.03 52747.49 88888.00 2007-09-25 19:16:14.402 268 18273.40 23.07 52747.45 88888.00 2007-09-25 19:16:14.902 268 18273.23 23.07 52747.49 88888.00 2007-09-25 19:16:15.402 268 18273.21 23.09 52747.51 88888.00 2007-09-25 19:16:15.902 268 18273.27 23.02 52747.48 88888.00 2007-09-25 19:16:16.402 268 18273.29 23.05 52747.53 88888.00 2007-09-25 19:16:16.902 268 18273.31 23.12 52747.65 88888.00 2007-09-25 19:16:17.402 268 18273.23 23.19 52747.61 88888.00 2007-09-25 19:16:17.902 268 18273.28 23.21 52747.53 88888.00 2007-09-25 19:16:18.402 268 18273.19 23.09 52747.47 88888.00 2007-09-25 19:16:18.902 268 18273.07 23.01 52747.52 88888.00 2007-09-25 19:16:19.402 268 18273.27 23.04 52747.60 88888.00 2007-09-25 19:16:19.902 268 18273.40 23.15 52747.64 88888.00 2007-09-25 19:16:20.402 268 18273.18 23.20 52747.53 88888.00 2007-09-25 19:16:20.902 268 18273.28 23.12 52747.41 88888.00 2007-09-25 19:16:21.402 268 18273.28 23.05 52747.48 88888.00 2007-09-25 19:16:21.902 268 18273.17 23.04 52747.49 88888.00 2007-09-25 19:16:22.402 268 18273.20 23.03 52747.45 88888.00 2007-09-25 19:16:22.902 268 18273.26 23.10 52747.44 88888.00 2007-09-25 19:16:23.402 268 18273.31 23.12 52747.51 88888.00 2007-09-25 19:16:23.902 268 18273.09 23.08 52747.61 88888.00 2007-09-25 19:16:24.402 268 18273.07 23.13 52747.67 88888.00 2007-09-25 19:16:24.902 268 18273.28 23.07 52747.76 88888.00 2007-09-25 19:16:25.402 268 18273.42 23.18 52747.65 88888.00 2007-09-25 19:16:25.902 268 18273.40 23.24 52747.59 88888.00 2007-09-25 19:16:26.402 268 18273.34 23.22 52747.59 88888.00 2007-09-25 19:16:26.902 268 18273.31 23.14 52747.54 88888.00 2007-09-25 19:16:27.402 268 18273.30 23.20 52747.56 88888.00 2007-09-25 19:16:27.902 268 18273.45 23.16 52747.66 88888.00 2007-09-25 19:16:28.402 268 18273.45 23.24 52747.60 88888.00 2007-09-25 19:16:28.902 268 18273.39 23.36 52747.54 88888.00 2007-09-25 19:16:29.402 268 18273.42 23.38 52747.54 88888.00 2007-09-25 19:16:29.902 268 18273.34 23.34 52747.41 88888.00 2007-09-25 19:16:30.402 268 18273.34 23.36 52747.49 88888.00 2007-09-25 19:16:30.902 268 18273.32 23.38 52747.42 88888.00 2007-09-25 19:16:31.402 268 18273.47 23.37 52747.37 88888.00 2007-09-25 19:16:31.902 268 18273.53 23.32 52747.45 88888.00 2007-09-25 19:16:32.402 268 18273.49 23.30 52747.43 88888.00 2007-09-25 19:16:32.902 268 18273.38 23.35 52747.53 88888.00 2007-09-25 19:16:33.402 268 18273.19 23.31 52747.49 88888.00 2007-09-25 19:16:33.902 268 18273.24 23.26 52747.61 88888.00 2007-09-25 19:16:34.402 268 18273.34 23.33 52747.72 88888.00 2007-09-25 19:16:34.902 268 18273.30 23.40 52747.67 88888.00 2007-09-25 19:16:35.402 268 18273.29 23.34 52747.63 88888.00 2007-09-25 19:16:35.902 268 18273.38 23.36 52747.72 88888.00 2007-09-25 19:16:36.402 268 18273.53 23.44 52747.76 88888.00 2007-09-25 19:16:36.902 268 18273.32 23.42 52747.63 88888.00 2007-09-25 19:16:37.402 268 18273.34 23.48 52747.68 88888.00 2007-09-25 19:16:37.902 268 18273.34 23.46 52747.66 88888.00 2007-09-25 19:16:38.402 268 18273.50 23.45 52747.55 88888.00 2007-09-25 19:16:38.902 268 18273.47 23.47 52747.53 88888.00 2007-09-25 19:16:39.402 268 18273.41 23.43 52747.50 88888.00 2007-09-25 19:16:39.902 268 18273.48 23.49 52747.52 88888.00 2007-09-25 19:16:40.402 268 18273.52 23.48 52747.53 88888.00 2007-09-25 19:16:40.902 268 18273.54 23.55 52747.61 88888.00 2007-09-25 19:16:41.402 268 18273.58 23.49 52747.60 88888.00 2007-09-25 19:16:41.902 268 18273.73 23.47 52747.70 88888.00 2007-09-25 19:16:42.402 268 18273.50 23.42 52747.70 88888.00 2007-09-25 19:16:42.902 268 18273.45 23.44 52747.62 88888.00 2007-09-25 19:16:43.402 268 18273.39 23.51 52747.61 88888.00 2007-09-25 19:16:43.902 268 18273.50 23.60 52747.47 88888.00 2007-09-25 19:16:44.402 268 18273.47 23.57 52747.44 88888.00 2007-09-25 19:16:44.902 268 18273.53 23.60 52747.49 88888.00 2007-09-25 19:16:45.402 268 18273.71 23.59 52747.36 88888.00 2007-09-25 19:16:45.902 268 18273.68 23.63 52747.40 88888.00 2007-09-25 19:16:46.402 268 18273.82 23.66 52747.40 88888.00 2007-09-25 19:16:46.902 268 18273.85 23.71 52747.43 88888.00 2007-09-25 19:16:47.402 268 18273.77 23.71 52747.50 88888.00 2007-09-25 19:16:47.902 268 18273.68 23.76 52747.37 88888.00 2007-09-25 19:16:48.402 268 18273.63 23.74 52747.32 88888.00 2007-09-25 19:16:48.902 268 18273.56 23.70 52747.37 88888.00 2007-09-25 19:16:49.402 268 18273.57 23.81 52747.30 88888.00 2007-09-25 19:16:49.902 268 18273.72 23.85 52747.29 88888.00 2007-09-25 19:16:50.402 268 18273.83 23.85 52747.34 88888.00 2007-09-25 19:16:50.902 268 18273.74 23.86 52747.43 88888.00 2007-09-25 19:16:51.402 268 18273.79 23.90 52747.34 88888.00 2007-09-25 19:16:51.902 268 18273.79 23.94 52747.36 88888.00 2007-09-25 19:16:52.402 268 18273.70 23.97 52747.43 88888.00 2007-09-25 19:16:52.902 268 18273.64 24.04 52747.51 88888.00 2007-09-25 19:16:53.402 268 18273.62 24.09 52747.62 88888.00 2007-09-25 19:16:53.902 268 18273.65 24.06 52747.59 88888.00 2007-09-25 19:16:54.402 268 18273.79 24.06 52747.53 88888.00 2007-09-25 19:16:54.902 268 18273.78 24.03 52747.48 88888.00 2007-09-25 19:16:55.402 268 18273.73 24.00 52747.50 88888.00 2007-09-25 19:16:55.902 268 18273.72 24.03 52747.52 88888.00 2007-09-25 19:16:56.402 268 18273.74 24.12 52747.50 88888.00 2007-09-25 19:16:56.902 268 18273.89 24.18 52747.41 88888.00 2007-09-25 19:16:57.402 268 18273.93 24.13 52747.41 88888.00 2007-09-25 19:16:57.902 268 18273.90 24.11 52747.60 88888.00 2007-09-25 19:16:58.402 268 18273.81 24.16 52747.59 88888.00 2007-09-25 19:16:58.902 268 18273.75 24.25 52747.54 88888.00 2007-09-25 19:16:59.402 268 18273.72 24.27 52747.48 88888.00 2007-09-25 19:16:59.902 268 18273.75 24.43 52747.52 88888.00 2007-09-25 19:17:00.402 268 18273.82 24.62 52747.57 88888.00 2007-09-25 19:17:00.902 268 18273.97 24.60 52747.49 88888.00 2007-09-25 19:17:01.402 268 18273.94 24.52 52747.50 88888.00 2007-09-25 19:17:01.902 268 18274.06 24.42 52747.50 88888.00 2007-09-25 19:17:02.402 268 18274.01 24.49 52747.62 88888.00 2007-09-25 19:17:02.902 268 18273.89 24.49 52747.57 88888.00 2007-09-25 19:17:03.402 268 18273.83 24.62 52747.44 88888.00 2007-09-25 19:17:03.902 268 18273.89 24.64 52747.32 88888.00 2007-09-25 19:17:04.402 268 18273.71 24.66 52747.42 88888.00 2007-09-25 19:17:04.902 268 18273.54 24.58 52747.50 88888.00 2007-09-25 19:17:05.402 268 18273.68 24.58 52747.45 88888.00 2007-09-25 19:17:05.902 268 18273.81 24.59 52747.34 88888.00 2007-09-25 19:17:06.402 268 18273.73 24.57 52747.45 88888.00 2007-09-25 19:17:06.902 268 18274.23 24.54 52747.49 88888.00 2007-09-25 19:17:07.402 268 18274.19 24.68 52747.47 88888.00 2007-09-25 19:17:07.902 268 18273.94 24.75 52747.47 88888.00 2007-09-25 19:17:08.402 268 18273.68 24.75 52747.45 88888.00 2007-09-25 19:17:08.902 268 18273.80 24.70 52747.53 88888.00 2007-09-25 19:17:09.402 268 18273.95 24.78 52747.48 88888.00 2007-09-25 19:17:09.902 268 18273.97 24.88 52747.53 88888.00 2007-09-25 19:17:10.402 268 18273.90 24.95 52747.50 88888.00 2007-09-25 19:17:10.902 268 18273.71 24.95 52747.45 88888.00 2007-09-25 19:17:11.402 268 18273.81 25.07 52747.54 88888.00 2007-09-25 19:17:11.902 268 18273.94 25.16 52747.60 88888.00 2007-09-25 19:17:12.402 268 18273.97 25.19 52747.63 88888.00 2007-09-25 19:17:12.902 268 18273.91 25.14 52747.64 88888.00 2007-09-25 19:17:13.402 268 18273.92 25.16 52747.57 88888.00 2007-09-25 19:17:13.902 268 18274.08 25.15 52747.50 88888.00 2007-09-25 19:17:14.402 268 18274.17 25.27 52747.59 88888.00 2007-09-25 19:17:14.902 268 18273.99 25.33 52747.64 88888.00 2007-09-25 19:17:15.402 268 18273.94 25.31 52747.61 88888.00 2007-09-25 19:17:15.902 268 18273.84 25.36 52747.52 88888.00 2007-09-25 19:17:16.402 268 18274.05 25.44 52747.56 88888.00 2007-09-25 19:17:16.902 268 18274.10 25.51 52747.52 88888.00 2007-09-25 19:17:17.402 268 18274.33 25.59 52747.60 88888.00 2007-09-25 19:17:17.902 268 18274.33 25.57 52747.61 88888.00 2007-09-25 19:17:18.402 268 18274.15 25.59 52747.49 88888.00 2007-09-25 19:17:18.902 268 18274.15 25.67 52747.48 88888.00 2007-09-25 19:17:19.402 268 18274.17 25.79 52747.49 88888.00 2007-09-25 19:17:19.902 268 18274.10 25.78 52747.45 88888.00 2007-09-25 19:17:20.402 268 18274.07 25.74 52747.44 88888.00 2007-09-25 19:17:20.902 268 18273.97 25.77 52747.45 88888.00 2007-09-25 19:17:21.402 268 18274.10 25.84 52747.55 88888.00 2007-09-25 19:17:21.902 268 18274.16 25.86 52747.73 88888.00 2007-09-25 19:17:22.402 268 18274.33 25.86 52747.76 88888.00 2007-09-25 19:17:22.902 268 18274.40 25.89 52747.64 88888.00 2007-09-25 19:17:23.402 268 18274.40 25.89 52747.61 88888.00 2007-09-25 19:17:23.902 268 18274.32 25.94 52747.55 88888.00 2007-09-25 19:17:24.402 268 18274.22 25.95 52747.53 88888.00 2007-09-25 19:17:24.902 268 18274.11 26.02 52747.45 88888.00 2007-09-25 19:17:25.402 268 18274.18 26.03 52747.51 88888.00 2007-09-25 19:17:25.902 268 18274.26 26.08 52747.52 88888.00 2007-09-25 19:17:26.402 268 18274.30 26.19 52747.56 88888.00 2007-09-25 19:17:26.902 268 18274.23 26.28 52747.57 88888.00 2007-09-25 19:17:27.402 268 18274.33 26.27 52747.61 88888.00 2007-09-25 19:17:27.902 268 18274.55 26.33 52747.53 88888.00 2007-09-25 19:17:28.402 268 18274.58 26.43 52747.53 88888.00 2007-09-25 19:17:28.902 268 18274.46 26.43 52747.68 88888.00 2007-09-25 19:17:29.402 268 18274.57 26.51 52747.64 88888.00 2007-09-25 19:17:29.902 268 18274.53 26.61 52747.56 88888.00 2007-09-25 19:17:30.402 268 18274.41 26.64 52747.61 88888.00 2007-09-25 19:17:30.902 268 18274.53 26.61 52747.57 88888.00 2007-09-25 19:17:31.402 268 18274.56 26.63 52747.63 88888.00 2007-09-25 19:17:31.902 268 18274.57 26.61 52747.54 88888.00 2007-09-25 19:17:32.402 268 18274.35 26.68 52747.61 88888.00 2007-09-25 19:17:32.902 268 18274.33 26.76 52747.67 88888.00 2007-09-25 19:17:33.402 268 18274.47 26.82 52747.71 88888.00 2007-09-25 19:17:33.902 268 18274.44 26.81 52747.65 88888.00 2007-09-25 19:17:34.402 268 18274.38 26.80 52747.61 88888.00 2007-09-25 19:17:34.902 268 18274.37 26.91 52747.60 88888.00 2007-09-25 19:17:35.402 268 18274.45 26.93 52747.59 88888.00 2007-09-25 19:17:35.902 268 18274.55 27.01 52747.54 88888.00 2007-09-25 19:17:36.402 268 18274.55 27.13 52747.62 88888.00 2007-09-25 19:17:36.902 268 18274.50 27.16 52747.65 88888.00 2007-09-25 19:17:37.402 268 18274.38 27.14 52747.70 88888.00 2007-09-25 19:17:37.902 268 18274.48 27.22 52747.73 88888.00 2007-09-25 19:17:38.402 268 18274.60 27.18 52747.67 88888.00 2007-09-25 19:17:38.902 268 18274.66 27.19 52747.60 88888.00 2007-09-25 19:17:39.402 268 18274.67 27.31 52747.61 88888.00 2007-09-25 19:17:39.902 268 18274.62 27.33 52747.68 88888.00 2007-09-25 19:17:40.402 268 18274.60 27.34 52747.70 88888.00 2007-09-25 19:17:40.902 268 18274.51 27.36 52747.66 88888.00 2007-09-25 19:17:41.402 268 18274.54 27.44 52747.74 88888.00 2007-09-25 19:17:41.902 268 18274.56 27.48 52747.85 88888.00 2007-09-25 19:17:42.402 268 18274.53 27.41 52747.78 88888.00 2007-09-25 19:17:42.902 268 18274.35 27.51 52747.80 88888.00 2007-09-25 19:17:43.402 268 18274.47 27.51 52747.78 88888.00 2007-09-25 19:17:43.902 268 18274.38 27.45 52747.72 88888.00 2007-09-25 19:17:44.402 268 18274.48 27.53 52747.74 88888.00 2007-09-25 19:17:44.902 268 18274.54 27.52 52747.78 88888.00 2007-09-25 19:17:45.402 268 18274.51 27.53 52747.76 88888.00 2007-09-25 19:17:45.902 268 18274.43 27.53 52747.74 88888.00 2007-09-25 19:17:46.402 268 18274.46 27.58 52747.70 88888.00 2007-09-25 19:17:46.902 268 18274.62 27.73 52747.67 88888.00 2007-09-25 19:17:47.402 268 18274.65 27.80 52747.62 88888.00 2007-09-25 19:17:47.902 268 18274.56 27.80 52747.66 88888.00 2007-09-25 19:17:48.402 268 18274.64 27.84 52747.67 88888.00 2007-09-25 19:17:48.902 268 18274.65 27.92 52747.79 88888.00 2007-09-25 19:17:49.402 268 18274.65 27.93 52747.73 88888.00 2007-09-25 19:17:49.902 268 18274.69 27.98 52747.67 88888.00 2007-09-25 19:17:50.402 268 18274.70 28.02 52747.80 88888.00 2007-09-25 19:17:50.902 268 18274.61 28.03 52747.80 88888.00 2007-09-25 19:17:51.402 268 18274.58 27.98 52747.79 88888.00 2007-09-25 19:17:51.902 268 18274.73 28.03 52747.79 88888.00 2007-09-25 19:17:52.402 268 18274.83 28.03 52747.75 88888.00 2007-09-25 19:17:52.902 268 18274.84 28.04 52747.82 88888.00 2007-09-25 19:17:53.402 268 18274.60 28.10 52747.89 88888.00 2007-09-25 19:17:53.902 268 18274.38 28.15 52747.91 88888.00 2007-09-25 19:17:54.402 268 18274.57 28.09 52747.90 88888.00 2007-09-25 19:17:54.902 268 18274.70 28.19 52747.99 88888.00 2007-09-25 19:17:55.402 268 18274.62 28.27 52748.02 88888.00 2007-09-25 19:17:55.902 268 18274.48 28.27 52747.96 88888.00 2007-09-25 19:17:56.402 268 18274.46 28.34 52747.97 88888.00 2007-09-25 19:17:56.902 268 18274.71 28.33 52747.95 88888.00 2007-09-25 19:17:57.402 268 18274.76 28.33 52747.86 88888.00 2007-09-25 19:17:57.902 268 18274.72 28.34 52747.79 88888.00 2007-09-25 19:17:58.402 268 18274.70 28.30 52747.74 88888.00 2007-09-25 19:17:58.902 268 18274.67 28.25 52747.78 88888.00 2007-09-25 19:17:59.402 268 18274.56 28.29 52747.78 88888.00 2007-09-25 19:17:59.902 268 18274.50 28.32 52747.76 88888.00 2007-09-25 19:18:00.402 268 18274.47 28.42 52747.73 88888.00 2007-09-25 19:18:00.902 268 18274.44 28.49 52747.73 88888.00 2007-09-25 19:18:01.402 268 18274.40 28.59 52747.76 88888.00 2007-09-25 19:18:01.902 268 18274.51 28.66 52747.86 88888.00 2007-09-25 19:18:02.402 268 18274.46 28.66 52747.77 88888.00 2007-09-25 19:18:02.902 268 18274.53 28.60 52747.75 88888.00 2007-09-25 19:18:03.402 268 18274.59 28.59 52747.71 88888.00 2007-09-25 19:18:03.902 268 18274.58 28.69 52747.79 88888.00 2007-09-25 19:18:04.402 268 18274.58 28.71 52747.75 88888.00 2007-09-25 19:18:04.902 268 18274.70 28.74 52747.68 88888.00 2007-09-25 19:18:05.402 268 18274.66 28.74 52747.71 88888.00 2007-09-25 19:18:05.902 268 18274.57 28.74 52747.84 88888.00 2007-09-25 19:18:06.402 268 18274.57 28.90 52747.94 88888.00 2007-09-25 19:18:06.902 268 18274.67 28.96 52747.84 88888.00 2007-09-25 19:18:07.402 268 18274.80 28.85 52747.75 88888.00 2007-09-25 19:18:07.902 268 18274.68 28.75 52747.77 88888.00 2007-09-25 19:18:08.402 268 18274.72 28.82 52747.68 88888.00 2007-09-25 19:18:08.902 268 18274.68 28.87 52747.67 88888.00 2007-09-25 19:18:09.402 268 18274.66 28.93 52747.74 88888.00 2007-09-25 19:18:09.902 268 18274.55 28.90 52747.78 88888.00 2007-09-25 19:18:10.402 268 18274.53 28.91 52747.76 88888.00 2007-09-25 19:18:10.902 268 18274.53 28.88 52747.70 88888.00 2007-09-25 19:18:11.402 268 18274.58 28.93 52747.67 88888.00 2007-09-25 19:18:11.902 268 18274.62 28.93 52747.56 88888.00 2007-09-25 19:18:12.402 268 18274.67 28.93 52747.56 88888.00 2007-09-25 19:18:12.902 268 18274.62 28.92 52747.50 88888.00 2007-09-25 19:18:13.402 268 18274.70 28.93 52747.56 88888.00 2007-09-25 19:18:13.902 268 18274.82 28.88 52747.48 88888.00 2007-09-25 19:18:14.402 268 18274.66 28.96 52747.56 88888.00 2007-09-25 19:18:14.902 268 18274.45 29.07 52747.67 88888.00 2007-09-25 19:18:15.402 268 18274.70 29.09 52747.66 88888.00 2007-09-25 19:18:15.902 268 18274.79 29.10 52747.70 88888.00 2007-09-25 19:18:16.402 268 18274.48 29.05 52747.72 88888.00 2007-09-25 19:18:16.902 268 18274.32 29.11 52747.77 88888.00 2007-09-25 19:18:17.402 268 18274.27 29.13 52747.70 88888.00 2007-09-25 19:18:17.902 268 18274.33 29.18 52747.67 88888.00 2007-09-25 19:18:18.402 268 18274.41 29.15 52747.71 88888.00 2007-09-25 19:18:18.902 268 18274.45 29.14 52747.73 88888.00 2007-09-25 19:18:19.402 268 18274.41 29.19 52747.54 88888.00 2007-09-25 19:18:19.902 268 18274.55 29.13 52747.47 88888.00 2007-09-25 19:18:20.402 268 18274.72 29.15 52747.55 88888.00 2007-09-25 19:18:20.902 268 18274.76 29.19 52747.73 88888.00 2007-09-25 19:18:21.402 268 18274.72 29.15 52747.76 88888.00 2007-09-25 19:18:21.902 268 18274.60 29.14 52747.64 88888.00 2007-09-25 19:18:22.402 268 18274.49 29.20 52747.62 88888.00 2007-09-25 19:18:22.902 268 18274.68 29.14 52747.53 88888.00 2007-09-25 19:18:23.402 268 18274.64 29.18 52747.55 88888.00 2007-09-25 19:18:23.902 268 18274.64 29.29 52747.53 88888.00 2007-09-25 19:18:24.402 268 18274.78 29.32 52747.60 88888.00 2007-09-25 19:18:24.902 268 18274.76 29.22 52747.72 88888.00 2007-09-25 19:18:25.402 268 18274.67 29.21 52747.73 88888.00 2007-09-25 19:18:25.902 268 18274.66 29.24 52747.73 88888.00 2007-09-25 19:18:26.402 268 18274.58 29.20 52747.74 88888.00 2007-09-25 19:18:26.902 268 18274.48 29.12 52747.71 88888.00 2007-09-25 19:18:27.402 268 18274.45 29.10 52747.76 88888.00 2007-09-25 19:18:27.902 268 18274.54 29.16 52747.71 88888.00 2007-09-25 19:18:28.402 268 18274.67 29.11 52747.61 88888.00 2007-09-25 19:18:28.902 268 18274.58 29.21 52747.64 88888.00 2007-09-25 19:18:29.402 268 18274.39 29.16 52747.64 88888.00 2007-09-25 19:18:29.902 268 18274.43 29.15 52747.64 88888.00 2007-09-25 19:18:30.402 268 18274.45 29.20 52747.78 88888.00 2007-09-25 19:18:30.902 268 18274.40 29.15 52747.76 88888.00 2007-09-25 19:18:31.402 268 18274.33 29.16 52747.42 88888.00 2007-09-25 19:18:31.902 268 18274.19 29.20 52747.34 88888.00 2007-09-25 19:18:32.402 268 18274.21 29.19 52747.41 88888.00 2007-09-25 19:18:32.902 268 18274.25 29.16 52747.48 88888.00 2007-09-25 19:18:33.402 268 18274.27 29.15 52747.41 88888.00 2007-09-25 19:18:33.902 268 18274.22 29.10 52747.31 88888.00 2007-09-25 19:18:34.402 268 18274.22 29.15 52747.31 88888.00 2007-09-25 19:18:34.902 268 18274.22 29.09 52747.32 88888.00 2007-09-25 19:18:35.402 268 18274.21 29.04 52747.36 88888.00 2007-09-25 19:18:35.902 268 18274.22 28.93 52747.37 88888.00 2007-09-25 19:18:36.402 268 18274.19 28.96 52747.43 88888.00 2007-09-25 19:18:36.902 268 18274.10 29.03 52747.40 88888.00 2007-09-25 19:18:37.402 268 18274.15 29.05 52747.34 88888.00 2007-09-25 19:18:37.902 268 18274.18 29.07 52747.38 88888.00 2007-09-25 19:18:38.402 268 18274.18 29.13 52747.52 88888.00 2007-09-25 19:18:38.902 268 18274.12 29.16 52747.51 88888.00 2007-09-25 19:18:39.402 268 18274.14 29.20 52747.52 88888.00 2007-09-25 19:18:39.902 268 18274.10 29.13 52747.53 88888.00 2007-09-25 19:18:40.402 268 18274.12 29.02 52747.49 88888.00 2007-09-25 19:18:40.902 268 18274.13 29.00 52747.45 88888.00 2007-09-25 19:18:41.402 268 18274.03 29.02 52747.43 88888.00 2007-09-25 19:18:41.902 268 18273.93 29.03 52747.49 88888.00 2007-09-25 19:18:42.402 268 18273.95 29.02 52747.62 88888.00 2007-09-25 19:18:42.902 268 18274.02 28.98 52747.54 88888.00 2007-09-25 19:18:43.402 268 18273.90 29.04 52747.49 88888.00 2007-09-25 19:18:43.902 268 18273.83 29.07 52747.38 88888.00 2007-09-25 19:18:44.402 268 18273.97 29.08 52747.41 88888.00 2007-09-25 19:18:44.902 268 18273.91 29.08 52747.38 88888.00 2007-09-25 19:18:45.402 268 18273.93 29.03 52747.26 88888.00 2007-09-25 19:18:45.902 268 18274.08 28.99 52747.33 88888.00 2007-09-25 19:18:46.402 268 18273.91 28.95 52747.39 88888.00 2007-09-25 19:18:46.902 268 18273.81 28.90 52747.29 88888.00 2007-09-25 19:18:47.402 268 18273.68 28.88 52747.32 88888.00 2007-09-25 19:18:47.902 268 18273.89 28.86 52747.32 88888.00 2007-09-25 19:18:48.402 268 18273.92 28.90 52747.37 88888.00 2007-09-25 19:18:48.902 268 18273.77 28.88 52747.28 88888.00 2007-09-25 19:18:49.402 268 18273.64 28.85 52747.27 88888.00 2007-09-25 19:18:49.902 268 18273.74 28.88 52747.34 88888.00 2007-09-25 19:18:50.402 268 18273.78 28.91 52747.38 88888.00 2007-09-25 19:18:50.902 268 18273.79 28.89 52747.34 88888.00 2007-09-25 19:18:51.402 268 18273.77 28.79 52747.39 88888.00 2007-09-25 19:18:51.902 268 18273.69 28.76 52747.37 88888.00 2007-09-25 19:18:52.402 268 18273.72 28.68 52747.32 88888.00 2007-09-25 19:18:52.902 268 18273.54 28.66 52747.21 88888.00 2007-09-25 19:18:53.402 268 18273.14 28.69 52747.18 88888.00 2007-09-25 19:18:53.902 268 18273.36 28.78 52747.18 88888.00 2007-09-25 19:18:54.402 268 18273.48 28.77 52747.16 88888.00 2007-09-25 19:18:54.902 268 18273.67 28.77 52747.22 88888.00 2007-09-25 19:18:55.402 268 18273.72 28.67 52747.27 88888.00 2007-09-25 19:18:55.902 268 18273.59 28.61 52747.14 88888.00 2007-09-25 19:18:56.402 268 18273.56 28.59 52747.12 88888.00 2007-09-25 19:18:56.902 268 18273.40 28.57 52747.01 88888.00 2007-09-25 19:18:57.402 268 18273.37 28.51 52747.17 88888.00 2007-09-25 19:18:57.902 268 18273.30 28.41 52747.24 88888.00 2007-09-25 19:18:58.402 268 18273.14 28.40 52747.20 88888.00 2007-09-25 19:18:58.902 268 18273.25 28.41 52747.25 88888.00 2007-09-25 19:18:59.402 268 18273.24 28.39 52747.19 88888.00 2007-09-25 19:18:59.902 268 18273.24 28.30 52747.19 88888.00 2007-09-25 19:19:00.402 268 18273.28 28.23 52747.29 88888.00 2007-09-25 19:19:00.902 268 18273.12 28.28 52747.34 88888.00 2007-09-25 19:19:01.402 268 18273.06 28.33 52747.33 88888.00 2007-09-25 19:19:01.902 268 18273.03 28.36 52747.47 88888.00 2007-09-25 19:19:02.402 268 18272.98 28.36 52747.34 88888.00 2007-09-25 19:19:02.902 268 18272.93 28.19 52747.24 88888.00 2007-09-25 19:19:03.402 268 18272.91 28.03 52747.22 88888.00 2007-09-25 19:19:03.902 268 18272.78 28.07 52747.25 88888.00 2007-09-25 19:19:04.402 268 18272.74 28.03 52747.26 88888.00 2007-09-25 19:19:04.902 268 18272.73 28.09 52747.39 88888.00 2007-09-25 19:19:05.402 268 18272.75 28.14 52747.48 88888.00 2007-09-25 19:19:05.902 268 18272.67 28.09 52747.53 88888.00 2007-09-25 19:19:06.402 268 18272.60 28.10 52747.44 88888.00 2007-09-25 19:19:06.902 268 18272.52 28.05 52747.37 88888.00 2007-09-25 19:19:07.402 268 18272.47 28.02 52747.33 88888.00 2007-09-25 19:19:07.902 268 18272.31 27.93 52747.32 88888.00 2007-09-25 19:19:08.402 268 18272.40 27.90 52747.47 88888.00 2007-09-25 19:19:08.902 268 18272.37 27.82 52747.50 88888.00 2007-09-25 19:19:09.402 268 18272.15 27.91 52747.36 88888.00 2007-09-25 19:19:09.902 268 18272.17 27.92 52747.40 88888.00 2007-09-25 19:19:10.402 268 18272.05 27.87 52747.50 88888.00 2007-09-25 19:19:10.902 268 18272.02 27.76 52747.48 88888.00 2007-09-25 19:19:11.402 268 18272.04 27.68 52747.56 88888.00 2007-09-25 19:19:11.902 268 18272.01 27.62 52747.53 88888.00 2007-09-25 19:19:12.402 268 18271.98 27.55 52747.64 88888.00 2007-09-25 19:19:12.902 268 18271.75 27.47 52747.57 88888.00 2007-09-25 19:19:13.402 268 18271.69 27.41 52747.45 88888.00 2007-09-25 19:19:13.902 268 18271.60 27.51 52747.42 88888.00 2007-09-25 19:19:14.402 268 18271.60 27.46 52747.44 88888.00 2007-09-25 19:19:14.902 268 18271.66 27.42 52747.45 88888.00 2007-09-25 19:19:15.402 268 18271.52 27.38 52747.41 88888.00 2007-09-25 19:19:15.902 268 18271.57 27.37 52747.38 88888.00 2007-09-25 19:19:16.402 268 18271.42 27.37 52747.49 88888.00 2007-09-25 19:19:16.902 268 18271.35 27.32 52747.56 88888.00 2007-09-25 19:19:17.402 268 18271.29 27.26 52747.52 88888.00 2007-09-25 19:19:17.902 268 18271.06 27.20 52747.52 88888.00 2007-09-25 19:19:18.402 268 18271.24 27.20 52747.50 88888.00 2007-09-25 19:19:18.902 268 18271.15 27.20 52747.47 88888.00 2007-09-25 19:19:19.402 268 18271.02 27.10 52747.41 88888.00 2007-09-25 19:19:19.902 268 18270.98 27.05 52747.44 88888.00 2007-09-25 19:19:20.402 268 18270.96 26.96 52747.42 88888.00 2007-09-25 19:19:20.902 268 18270.95 26.89 52747.45 88888.00 2007-09-25 19:19:21.402 268 18270.88 26.79 52747.51 88888.00 2007-09-25 19:19:21.902 268 18270.80 26.72 52747.53 88888.00 2007-09-25 19:19:22.402 268 18270.84 26.71 52747.55 88888.00 2007-09-25 19:19:22.902 268 18270.81 26.72 52747.43 88888.00 2007-09-25 19:19:23.402 268 18270.77 26.66 52747.27 88888.00 2007-09-25 19:19:23.902 268 18270.70 26.68 52747.43 88888.00 2007-09-25 19:19:24.402 268 18270.50 26.63 52747.42 88888.00 2007-09-25 19:19:24.902 268 18270.43 26.54 52747.48 88888.00 2007-09-25 19:19:25.402 268 18270.28 26.48 52747.57 88888.00 2007-09-25 19:19:25.902 268 18270.10 26.52 52747.45 88888.00 2007-09-25 19:19:26.402 268 18269.98 26.45 52747.38 88888.00 2007-09-25 19:19:26.902 268 18270.08 26.36 52747.40 88888.00 2007-09-25 19:19:27.402 268 18270.00 26.33 52747.39 88888.00 2007-09-25 19:19:27.902 268 18269.87 26.34 52747.40 88888.00 2007-09-25 19:19:28.402 268 18269.76 26.34 52747.36 88888.00 2007-09-25 19:19:28.902 268 18269.91 26.26 52747.33 88888.00 2007-09-25 19:19:29.402 268 18270.04 26.16 52747.37 88888.00 2007-09-25 19:19:29.902 268 18270.10 26.18 52747.43 88888.00 2007-09-25 19:19:30.402 268 18269.92 26.21 52747.33 88888.00 2007-09-25 19:19:30.902 268 18269.80 26.26 52747.32 88888.00 2007-09-25 19:19:31.402 268 18270.01 26.21 52747.09 88888.00 2007-09-25 19:19:31.902 268 18269.98 26.09 52747.20 88888.00 2007-09-25 19:19:32.402 268 18269.95 26.06 52747.42 88888.00 2007-09-25 19:19:32.902 268 18269.59 26.02 52747.42 88888.00 2007-09-25 19:19:33.402 268 18269.47 26.04 52747.37 88888.00 2007-09-25 19:19:33.902 268 18269.50 26.09 52747.39 88888.00 2007-09-25 19:19:34.402 268 18269.39 26.04 52747.45 88888.00 2007-09-25 19:19:34.902 268 18269.26 25.96 52747.48 88888.00 2007-09-25 19:19:35.402 268 18269.08 25.96 52747.38 88888.00 2007-09-25 19:19:35.902 268 18269.19 25.93 52747.33 88888.00 2007-09-25 19:19:36.402 268 18269.14 25.89 52747.16 88888.00 2007-09-25 19:19:36.902 268 18269.07 25.80 52747.08 88888.00 2007-09-25 19:19:37.402 268 18269.01 25.77 52747.06 88888.00 2007-09-25 19:19:37.902 268 18268.91 25.71 52747.09 88888.00 2007-09-25 19:19:38.402 268 18268.81 25.68 52747.07 88888.00 2007-09-25 19:19:38.902 268 18268.83 25.61 52746.97 88888.00 2007-09-25 19:19:39.402 268 18268.68 25.60 52747.08 88888.00 2007-09-25 19:19:39.902 268 18268.36 25.55 52747.13 88888.00 2007-09-25 19:19:40.402 268 18268.38 25.42 52747.18 88888.00 2007-09-25 19:19:40.902 268 18268.68 25.31 52747.17 88888.00 2007-09-25 19:19:41.402 268 18268.65 25.23 52747.25 88888.00 2007-09-25 19:19:41.902 268 18268.68 25.20 52747.22 88888.00 2007-09-25 19:19:42.402 268 18268.60 25.19 52747.18 88888.00 2007-09-25 19:19:42.902 268 18268.51 25.20 52747.18 88888.00 2007-09-25 19:19:43.402 268 18268.50 25.19 52747.15 88888.00 2007-09-25 19:19:43.902 268 18268.38 25.14 52747.17 88888.00 2007-09-25 19:19:44.402 268 18268.22 25.06 52747.08 88888.00 2007-09-25 19:19:44.902 268 18268.20 24.98 52747.24 88888.00 2007-09-25 19:19:45.402 268 18268.17 24.98 52747.26 88888.00 2007-09-25 19:19:45.902 268 18268.16 25.05 52747.33 88888.00 2007-09-25 19:19:46.402 268 18268.09 25.03 52747.26 88888.00 2007-09-25 19:19:46.902 268 18268.16 24.96 52747.12 88888.00 2007-09-25 19:19:47.402 268 18268.15 24.87 52747.04 88888.00 2007-09-25 19:19:47.902 268 18268.15 24.71 52746.97 88888.00 2007-09-25 19:19:48.402 268 18268.30 24.75 52746.98 88888.00 2007-09-25 19:19:48.902 268 18268.24 24.75 52747.08 88888.00 2007-09-25 19:19:49.402 268 18267.98 24.85 52747.08 88888.00 2007-09-25 19:19:49.902 268 18267.84 24.84 52746.98 88888.00 2007-09-25 19:19:50.402 268 18267.82 24.72 52746.89 88888.00 2007-09-25 19:19:50.902 268 18267.92 24.60 52746.93 88888.00 2007-09-25 19:19:51.402 268 18267.91 24.69 52747.13 88888.00 2007-09-25 19:19:51.902 268 18267.82 24.60 52747.07 88888.00 2007-09-25 19:19:52.402 268 18267.73 24.52 52747.16 88888.00 2007-09-25 19:19:52.902 268 18267.70 24.53 52747.14 88888.00 2007-09-25 19:19:53.402 268 18267.70 24.49 52747.04 88888.00 2007-09-25 19:19:53.902 268 18267.62 24.48 52747.06 88888.00 2007-09-25 19:19:54.402 268 18267.54 24.45 52747.06 88888.00 2007-09-25 19:19:54.902 268 18267.60 24.37 52747.10 88888.00 2007-09-25 19:19:55.402 268 18267.46 24.31 52747.10 88888.00 2007-09-25 19:19:55.902 268 18267.37 24.40 52747.08 88888.00 2007-09-25 19:19:56.402 268 18267.39 24.43 52746.93 88888.00 2007-09-25 19:19:56.902 268 18267.44 24.37 52746.80 88888.00 2007-09-25 19:19:57.402 268 18267.43 24.40 52746.87 88888.00 2007-09-25 19:19:57.902 268 18267.37 24.31 52747.01 88888.00 2007-09-25 19:19:58.402 268 18267.22 24.30 52747.02 88888.00 2007-09-25 19:19:58.902 268 18267.07 24.25 52746.90 88888.00 2007-09-25 19:19:59.402 268 18267.09 24.14 52746.82 88888.00 2007-09-25 19:19:59.902 268 18267.09 24.16 52746.84 88888.00 2007-09-25 19:20:00.402 268 18267.04 24.14 52746.95 88888.00 2007-09-25 19:20:00.902 268 18267.08 24.19 52746.96 88888.00 2007-09-25 19:20:01.402 268 18267.01 24.07 52746.89 88888.00 2007-09-25 19:20:01.902 268 18266.97 24.06 52746.89 88888.00 2007-09-25 19:20:02.402 268 18267.02 24.05 52746.85 88888.00 2007-09-25 19:20:02.902 268 18267.08 24.07 52746.99 88888.00 2007-09-25 19:20:03.402 268 18267.10 24.03 52746.93 88888.00 2007-09-25 19:20:03.902 268 18267.09 23.92 52746.93 88888.00 2007-09-25 19:20:04.402 268 18267.00 23.96 52746.84 88888.00 2007-09-25 19:20:04.902 268 18266.99 23.97 52746.71 88888.00 2007-09-25 19:20:05.402 268 18266.97 23.94 52746.68 88888.00 2007-09-25 19:20:05.902 268 18266.83 23.85 52746.74 88888.00 2007-09-25 19:20:06.402 268 18266.79 23.96 52746.73 88888.00 2007-09-25 19:20:06.902 268 18266.74 24.00 52746.63 88888.00 2007-09-25 19:20:07.402 268 18266.83 23.87 52746.56 88888.00 2007-09-25 19:20:07.902 268 18266.70 23.82 52746.64 88888.00 2007-09-25 19:20:08.402 268 18266.74 23.76 52746.64 88888.00 2007-09-25 19:20:08.902 268 18266.84 23.76 52746.72 88888.00 2007-09-25 19:20:09.402 268 18266.87 23.79 52746.61 88888.00 2007-09-25 19:20:09.902 268 18266.78 23.79 52746.54 88888.00 2007-09-25 19:20:10.402 268 18266.88 23.71 52746.52 88888.00 2007-09-25 19:20:10.902 268 18266.93 23.78 52746.48 88888.00 2007-09-25 19:20:11.402 268 18266.77 23.74 52746.62 88888.00 2007-09-25 19:20:11.902 268 18266.79 23.63 52746.54 88888.00 2007-09-25 19:20:12.402 268 18266.66 23.56 52746.49 88888.00 2007-09-25 19:20:12.902 268 18266.72 23.46 52746.50 88888.00 2007-09-25 19:20:13.402 268 18266.55 23.46 52746.45 88888.00 2007-09-25 19:20:13.902 268 18266.40 23.54 52746.41 88888.00 2007-09-25 19:20:14.402 268 18266.36 23.51 52746.47 88888.00 2007-09-25 19:20:14.902 268 18266.40 23.46 52746.38 88888.00 2007-09-25 19:20:15.402 268 18266.37 23.42 52746.33 88888.00 2007-09-25 19:20:15.902 268 18266.56 23.40 52746.39 88888.00 2007-09-25 19:20:16.402 268 18266.63 23.36 52746.54 88888.00 2007-09-25 19:20:16.902 268 18266.42 23.39 52746.59 88888.00 2007-09-25 19:20:17.402 268 18266.32 23.38 52746.62 88888.00 2007-09-25 19:20:17.902 268 18266.25 23.29 52746.67 88888.00 2007-09-25 19:20:18.402 268 18266.33 23.37 52746.63 88888.00 2007-09-25 19:20:18.902 268 18266.28 23.43 52746.54 88888.00 2007-09-25 19:20:19.402 268 18266.30 23.38 52746.47 88888.00 2007-09-25 19:20:19.902 268 18266.26 23.30 52746.38 88888.00 2007-09-25 19:20:20.402 268 18266.18 23.20 52746.51 88888.00 2007-09-25 19:20:20.902 268 18266.13 23.11 52746.51 88888.00 2007-09-25 19:20:21.402 268 18266.19 23.18 52746.55 88888.00 2007-09-25 19:20:21.902 268 18266.26 23.26 52746.44 88888.00 2007-09-25 19:20:22.402 268 18266.35 23.28 52746.40 88888.00 2007-09-25 19:20:22.902 268 18266.25 23.16 52746.33 88888.00 2007-09-25 19:20:23.402 268 18266.11 23.13 52746.33 88888.00 2007-09-25 19:20:23.902 268 18265.96 23.11 52746.20 88888.00 2007-09-25 19:20:24.402 268 18266.13 23.15 52746.17 88888.00 2007-09-25 19:20:24.902 268 18266.21 23.16 52746.28 88888.00 2007-09-25 19:20:25.402 268 18266.29 23.14 52746.39 88888.00 2007-09-25 19:20:25.902 268 18266.10 23.10 52746.47 88888.00 2007-09-25 19:20:26.402 268 18266.19 23.07 52746.45 88888.00 2007-09-25 19:20:26.902 268 18266.32 23.10 52746.39 88888.00 2007-09-25 19:20:27.402 268 18266.33 22.98 52746.31 88888.00 2007-09-25 19:20:27.902 268 18266.45 22.95 52746.24 88888.00 2007-09-25 19:20:28.402 268 18266.34 22.92 52746.34 88888.00 2007-09-25 19:20:28.902 268 18266.13 22.97 52746.39 88888.00 2007-09-25 19:20:29.402 268 18266.15 22.95 52746.44 88888.00 2007-09-25 19:20:29.902 268 18266.20 22.94 52746.54 88888.00 2007-09-25 19:20:30.402 268 18266.12 22.85 52746.46 88888.00 2007-09-25 19:20:30.902 268 18266.10 22.80 52746.40 88888.00 2007-09-25 19:20:31.402 268 18266.08 22.79 52746.32 88888.00 2007-09-25 19:20:31.902 268 18266.03 22.89 52746.31 88888.00 2007-09-25 19:20:32.402 268 18266.08 22.82 52746.44 88888.00 2007-09-25 19:20:32.902 268 18266.18 22.79 52746.43 88888.00 2007-09-25 19:20:33.402 268 18266.23 22.76 52746.21 88888.00 2007-09-25 19:20:33.902 268 18266.17 22.69 52746.12 88888.00 2007-09-25 19:20:34.402 268 18266.14 22.61 52746.14 88888.00 2007-09-25 19:20:34.902 268 18266.11 22.60 52746.26 88888.00 2007-09-25 19:20:35.402 268 18265.88 22.62 52746.24 88888.00 2007-09-25 19:20:35.902 268 18266.03 22.56 52746.23 88888.00 2007-09-25 19:20:36.402 268 18266.10 22.59 52746.15 88888.00 2007-09-25 19:20:36.902 268 18266.05 22.60 52746.21 88888.00 2007-09-25 19:20:37.402 268 18265.92 22.67 52746.26 88888.00 2007-09-25 19:20:37.902 268 18265.96 22.64 52746.12 88888.00 2007-09-25 19:20:38.402 268 18265.98 22.58 52746.12 88888.00 2007-09-25 19:20:38.902 268 18265.99 22.57 52746.28 88888.00 2007-09-25 19:20:39.402 268 18265.96 22.53 52746.26 88888.00 2007-09-25 19:20:39.902 268 18265.92 22.53 52746.33 88888.00 2007-09-25 19:20:40.402 268 18265.94 22.48 52746.37 88888.00 2007-09-25 19:20:40.902 268 18265.96 22.44 52746.39 88888.00 2007-09-25 19:20:41.402 268 18265.97 22.46 52746.46 88888.00 2007-09-25 19:20:41.902 268 18266.00 22.48 52746.23 88888.00 2007-09-25 19:20:42.402 268 18266.05 22.51 52746.28 88888.00 2007-09-25 19:20:42.902 268 18266.08 22.48 52746.31 88888.00 2007-09-25 19:20:43.402 268 18266.04 22.44 52746.38 88888.00 2007-09-25 19:20:43.902 268 18265.98 22.38 52746.32 88888.00 2007-09-25 19:20:44.402 268 18265.93 22.41 52746.29 88888.00 2007-09-25 19:20:44.902 268 18266.00 22.51 52746.29 88888.00 2007-09-25 19:20:45.402 268 18265.99 22.51 52746.37 88888.00 2007-09-25 19:20:45.902 268 18265.88 22.54 52746.29 88888.00 2007-09-25 19:20:46.402 268 18266.01 22.53 52746.43 88888.00 2007-09-25 19:20:46.902 268 18265.98 22.51 52746.51 88888.00 2007-09-25 19:20:47.402 268 18265.96 22.49 52746.41 88888.00 2007-09-25 19:20:47.902 268 18266.02 22.48 52746.38 88888.00 2007-09-25 19:20:48.402 268 18266.13 22.49 52746.39 88888.00 2007-09-25 19:20:48.902 268 18266.18 22.42 52746.43 88888.00 2007-09-25 19:20:49.402 268 18266.02 22.39 52746.51 88888.00 2007-09-25 19:20:49.902 268 18266.10 22.35 52746.46 88888.00 2007-09-25 19:20:50.402 268 18266.17 22.31 52746.58 88888.00 2007-09-25 19:20:50.902 268 18266.09 22.24 52746.55 88888.00 2007-09-25 19:20:51.402 268 18266.18 22.26 52746.48 88888.00 2007-09-25 19:20:51.902 268 18266.08 22.20 52746.48 88888.00 2007-09-25 19:20:52.402 268 18266.13 22.18 52746.51 88888.00 2007-09-25 19:20:52.902 268 18266.19 22.21 52746.54 88888.00 2007-09-25 19:20:53.402 268 18266.03 22.29 52746.47 88888.00 2007-09-25 19:20:53.902 268 18266.00 22.28 52746.45 88888.00 2007-09-25 19:20:54.402 268 18266.03 22.23 52746.51 88888.00 2007-09-25 19:20:54.902 268 18266.04 22.25 52746.44 88888.00 2007-09-25 19:20:55.402 268 18266.01 22.32 52746.40 88888.00 2007-09-25 19:20:55.902 268 18265.97 22.30 52746.33 88888.00 2007-09-25 19:20:56.402 268 18265.94 22.26 52746.40 88888.00 2007-09-25 19:20:56.902 268 18265.90 22.27 52746.43 88888.00 2007-09-25 19:20:57.402 268 18265.82 22.23 52746.31 88888.00 2007-09-25 19:20:57.902 268 18265.86 22.25 52746.29 88888.00 2007-09-25 19:20:58.402 268 18265.66 22.23 52746.41 88888.00 2007-09-25 19:20:58.902 268 18265.76 22.20 52746.41 88888.00 2007-09-25 19:20:59.402 268 18265.89 22.21 52746.35 88888.00 2007-09-25 19:20:59.902 268 18265.91 22.20 52746.41 88888.00 2007-09-25 19:21:00.402 268 18265.81 22.16 52746.43 88888.00 2007-09-25 19:21:00.902 268 18265.75 22.14 52746.45 88888.00 2007-09-25 19:21:01.402 268 18265.83 22.22 52746.51 88888.00 2007-09-25 19:21:01.902 268 18265.89 22.26 52746.47 88888.00 2007-09-25 19:21:02.402 268 18265.92 22.27 52746.32 88888.00 2007-09-25 19:21:02.902 268 18265.75 22.32 52746.37 88888.00 2007-09-25 19:21:03.402 268 18265.87 22.35 52746.36 88888.00 2007-09-25 19:21:03.902 268 18266.00 22.38 52746.51 88888.00 2007-09-25 19:21:04.402 268 18265.90 22.32 52746.57 88888.00 2007-09-25 19:21:04.902 268 18265.88 22.31 52746.61 88888.00 2007-09-25 19:21:05.402 268 18265.90 22.33 52746.63 88888.00 2007-09-25 19:21:05.902 268 18265.89 22.36 52746.61 88888.00 2007-09-25 19:21:06.402 268 18265.89 22.43 52746.60 88888.00 2007-09-25 19:21:06.902 268 18265.86 22.39 52746.66 88888.00 2007-09-25 19:21:07.402 268 18265.91 22.33 52746.64 88888.00 2007-09-25 19:21:07.902 268 18266.05 22.33 52746.62 88888.00 2007-09-25 19:21:08.402 268 18266.00 22.38 52746.57 88888.00 2007-09-25 19:21:08.902 268 18265.89 22.32 52746.63 88888.00 2007-09-25 19:21:09.402 268 18266.03 22.34 52746.69 88888.00 2007-09-25 19:21:09.902 268 18266.26 22.26 52746.61 88888.00 2007-09-25 19:21:10.402 268 18266.22 22.14 52746.71 88888.00 2007-09-25 19:21:10.902 268 18266.09 22.12 52746.81 88888.00 2007-09-25 19:21:11.402 268 18266.01 22.16 52746.81 88888.00 2007-09-25 19:21:11.902 268 18266.05 22.30 52746.76 88888.00 2007-09-25 19:21:12.402 268 18266.12 22.39 52746.82 88888.00 2007-09-25 19:21:12.902 268 18266.23 22.38 52746.82 88888.00 2007-09-25 19:21:13.402 268 18266.22 22.39 52746.80 88888.00 2007-09-25 19:21:13.902 268 18266.24 22.46 52746.79 88888.00 2007-09-25 19:21:14.402 268 18266.36 22.46 52746.70 88888.00 2007-09-25 19:21:14.902 268 18266.33 22.52 52746.63 88888.00 2007-09-25 19:21:15.402 268 18266.20 22.47 52746.59 88888.00 2007-09-25 19:21:15.902 268 18266.17 22.42 52746.58 88888.00 2007-09-25 19:21:16.402 268 18266.15 22.54 52746.71 88888.00 2007-09-25 19:21:16.902 268 18266.24 22.47 52746.76 88888.00 2007-09-25 19:21:17.402 268 18266.32 22.46 52746.71 88888.00 2007-09-25 19:21:17.902 268 18266.46 22.52 52746.71 88888.00 2007-09-25 19:21:18.402 268 18266.34 22.49 52746.62 88888.00 2007-09-25 19:21:18.902 268 18266.40 22.54 52746.47 88888.00 2007-09-25 19:21:19.402 268 18266.39 22.61 52746.54 88888.00 2007-09-25 19:21:19.902 268 18266.45 22.60 52746.61 88888.00 2007-09-25 19:21:20.402 268 18266.46 22.58 52746.72 88888.00 2007-09-25 19:21:20.902 268 18266.39 22.58 52746.70 88888.00 2007-09-25 19:21:21.402 268 18266.39 22.62 52746.60 88888.00 2007-09-25 19:21:21.902 268 18266.37 22.54 52746.68 88888.00 2007-09-25 19:21:22.402 268 18266.30 22.54 52746.70 88888.00 2007-09-25 19:21:22.902 268 18266.41 22.56 52746.70 88888.00 2007-09-25 19:21:23.402 268 18266.45 22.59 52746.63 88888.00 2007-09-25 19:21:23.902 268 18266.48 22.59 52746.67 88888.00 2007-09-25 19:21:24.402 268 18266.50 22.58 52746.74 88888.00 2007-09-25 19:21:24.902 268 18266.47 22.67 52746.78 88888.00 2007-09-25 19:21:25.402 268 18266.45 22.73 52746.73 88888.00 2007-09-25 19:21:25.902 268 18266.48 22.82 52746.63 88888.00 2007-09-25 19:21:26.402 268 18266.64 22.77 52746.61 88888.00 2007-09-25 19:21:26.902 268 18266.55 22.72 52746.66 88888.00 2007-09-25 19:21:27.402 268 18266.64 22.68 52746.75 88888.00 2007-09-25 19:21:27.902 268 18266.44 22.65 52746.82 88888.00 2007-09-25 19:21:28.402 268 18266.31 22.64 52746.82 88888.00 2007-09-25 19:21:28.902 268 18266.62 22.60 52746.94 88888.00 2007-09-25 19:21:29.402 268 18266.54 22.60 52746.95 88888.00 2007-09-25 19:21:29.902 268 18266.64 22.70 52746.80 88888.00 2007-09-25 19:21:30.402 268 18266.77 22.72 52746.83 88888.00 2007-09-25 19:21:30.902 268 18266.64 22.75 52746.87 88888.00 2007-09-25 19:21:31.402 268 18266.48 22.76 52746.79 88888.00 2007-09-25 19:21:31.902 268 18266.50 22.77 52746.71 88888.00 2007-09-25 19:21:32.402 268 18266.40 22.74 52746.66 88888.00 2007-09-25 19:21:32.902 268 18266.34 22.73 52746.62 88888.00 2007-09-25 19:21:33.402 268 18266.47 22.78 52746.70 88888.00 2007-09-25 19:21:33.902 268 18266.65 22.82 52746.80 88888.00 2007-09-25 19:21:34.402 268 18266.55 22.81 52746.90 88888.00 2007-09-25 19:21:34.902 268 18266.59 22.86 52746.82 88888.00 2007-09-25 19:21:35.402 268 18266.68 22.87 52746.76 88888.00 2007-09-25 19:21:35.902 268 18266.73 22.80 52746.63 88888.00 2007-09-25 19:21:36.402 268 18266.72 22.78 52746.75 88888.00 2007-09-25 19:21:36.902 268 18266.68 22.81 52746.85 88888.00 2007-09-25 19:21:37.402 268 18266.73 22.77 52746.79 88888.00 2007-09-25 19:21:37.902 268 18266.66 22.72 52746.73 88888.00 2007-09-25 19:21:38.402 268 18266.80 22.80 52746.80 88888.00 2007-09-25 19:21:38.902 268 18266.84 22.90 52746.75 88888.00 2007-09-25 19:21:39.399 268 18266.85 22.96 52746.70 88888.00 2007-09-25 19:21:39.909 268 18266.76 22.90 52746.72 88888.00 2007-09-25 19:21:40.409 268 18266.69 22.87 52746.79 88888.00 2007-09-25 19:21:40.909 268 18266.66 22.82 52746.74 88888.00 2007-09-25 19:21:41.409 268 18266.75 22.80 52746.83 88888.00 2007-09-25 19:21:41.909 268 18266.74 22.80 52746.93 88888.00 2007-09-25 19:21:42.409 268 18266.80 22.92 52746.97 88888.00 2007-09-25 19:21:42.909 268 18266.76 22.98 52747.07 88888.00 2007-09-25 19:21:43.409 268 18266.65 23.03 52746.96 88888.00 2007-09-25 19:21:43.909 268 18266.55 23.04 52746.85 88888.00 2007-09-25 19:21:44.409 268 18266.53 22.99 52746.84 88888.00 2007-09-25 19:21:44.909 268 18266.61 22.98 52746.92 88888.00 2007-09-25 19:21:45.409 268 18266.48 23.00 52746.85 88888.00 2007-09-25 19:21:45.909 268 18266.57 22.99 52746.90 88888.00 2007-09-25 19:21:46.409 268 18266.54 22.93 52746.89 88888.00 2007-09-25 19:21:46.909 268 18266.53 23.00 52746.81 88888.00 2007-09-25 19:21:47.409 268 18266.66 23.00 52746.86 88888.00 2007-09-25 19:21:47.909 268 18266.87 22.97 52746.86 88888.00 2007-09-25 19:21:48.409 268 18266.88 23.02 52746.82 88888.00 2007-09-25 19:21:48.909 268 18266.88 23.05 52746.76 88888.00 2007-09-25 19:21:49.409 268 18266.90 23.09 52746.87 88888.00 2007-09-25 19:21:49.909 268 18266.89 23.22 52746.84 88888.00 2007-09-25 19:21:50.409 268 18266.70 23.21 52746.73 88888.00 2007-09-25 19:21:50.909 268 18266.73 23.21 52746.74 88888.00 2007-09-25 19:21:51.409 268 18266.75 23.23 52746.74 88888.00 2007-09-25 19:21:51.909 268 18267.04 23.27 52746.78 88888.00 2007-09-25 19:21:52.409 268 18267.24 23.20 52746.72 88888.00 2007-09-25 19:21:52.909 268 18267.31 23.30 52746.68 88888.00 2007-09-25 19:21:53.409 268 18267.28 23.29 52746.68 88888.00 2007-09-25 19:21:53.909 268 18267.37 23.31 52746.69 88888.00 2007-09-25 19:21:54.409 268 18267.33 23.27 52746.69 88888.00 2007-09-25 19:21:54.909 268 18267.30 23.29 52746.80 88888.00 2007-09-25 19:21:55.409 268 18267.28 23.37 52746.83 88888.00 2007-09-25 19:21:55.909 268 18267.34 23.48 52746.75 88888.00 2007-09-25 19:21:56.409 268 18267.41 23.44 52746.68 88888.00 2007-09-25 19:21:56.909 268 18267.51 23.38 52746.78 88888.00 2007-09-25 19:21:57.409 268 18267.59 23.42 52746.82 88888.00 2007-09-25 19:21:57.909 268 18267.54 23.46 52746.82 88888.00 2007-09-25 19:21:58.409 268 18267.57 23.52 52746.81 88888.00 2007-09-25 19:21:58.909 268 18267.52 23.43 52746.89 88888.00 2007-09-25 19:21:59.409 268 18267.64 23.45 52746.91 88888.00 2007-09-25 19:21:59.909 268 18267.71 23.55 52746.94 88888.00 2007-09-25 19:22:00.409 268 18267.82 23.62 52746.83 88888.00 2007-09-25 19:22:00.909 268 18267.71 23.64 52746.70 88888.00 2007-09-25 19:22:01.409 268 18267.72 23.69 52746.70 88888.00 2007-09-25 19:22:01.909 268 18267.71 23.69 52746.70 88888.00 2007-09-25 19:22:02.409 268 18267.62 23.73 52746.68 88888.00 2007-09-25 19:22:02.909 268 18267.55 23.74 52746.73 88888.00 2007-09-25 19:22:03.409 268 18267.51 23.81 52746.75 88888.00 2007-09-25 19:22:03.909 268 18267.60 23.80 52746.72 88888.00 2007-09-25 19:22:04.409 268 18267.77 23.82 52746.78 88888.00 2007-09-25 19:22:04.909 268 18267.77 23.79 52746.71 88888.00 2007-09-25 19:22:05.409 268 18267.74 23.79 52746.82 88888.00 2007-09-25 19:22:05.909 268 18267.61 23.77 52746.72 88888.00 2007-09-25 19:22:06.409 268 18267.63 23.77 52746.70 88888.00 2007-09-25 19:22:06.909 268 18267.76 23.82 52746.78 88888.00 2007-09-25 19:22:07.409 268 18267.73 23.92 52746.82 88888.00 2007-09-25 19:22:07.909 268 18267.75 23.95 52746.86 88888.00 2007-09-25 19:22:08.409 268 18267.92 23.87 52746.89 88888.00 2007-09-25 19:22:08.909 268 18267.88 23.96 52746.85 88888.00 2007-09-25 19:22:09.409 268 18267.88 24.09 52746.87 88888.00 2007-09-25 19:22:09.909 268 18267.87 24.16 52747.05 88888.00 2007-09-25 19:22:10.409 268 18267.88 24.15 52747.14 88888.00 2007-09-25 19:22:10.909 268 18267.94 24.07 52747.06 88888.00 2007-09-25 19:22:11.409 268 18267.89 24.03 52747.03 88888.00 2007-09-25 19:22:11.909 268 18267.98 24.11 52746.98 88888.00 2007-09-25 19:22:12.409 268 18268.04 24.08 52747.08 88888.00 2007-09-25 19:22:12.909 268 18267.97 24.06 52747.04 88888.00 2007-09-25 19:22:13.409 268 18268.00 24.03 52746.99 88888.00 2007-09-25 19:22:13.909 268 18267.96 24.05 52747.09 88888.00 2007-09-25 19:22:14.409 268 18268.00 24.06 52746.94 88888.00 2007-09-25 19:22:14.909 268 18268.00 24.12 52746.79 88888.00 2007-09-25 19:22:15.409 268 18268.04 24.07 52746.85 88888.00 2007-09-25 19:22:15.909 268 18268.06 24.06 52746.92 88888.00 2007-09-25 19:22:16.409 268 18268.06 24.05 52746.95 88888.00 2007-09-25 19:22:16.909 268 18268.05 24.06 52746.98 88888.00 2007-09-25 19:22:17.409 268 18268.11 24.12 52746.94 88888.00 2007-09-25 19:22:17.909 268 18268.21 24.21 52746.82 88888.00 2007-09-25 19:22:18.409 268 18268.25 24.19 52746.80 88888.00 2007-09-25 19:22:18.909 268 18268.25 24.21 52746.87 88888.00 2007-09-25 19:22:19.409 268 18268.14 24.19 52746.84 88888.00 2007-09-25 19:22:19.909 268 18268.15 24.22 52746.94 88888.00 2007-09-25 19:22:20.409 268 18268.14 24.29 52746.98 88888.00 2007-09-25 19:22:20.909 268 18268.15 24.30 52747.02 88888.00 2007-09-25 19:22:21.409 268 18268.22 24.41 52746.97 88888.00 2007-09-25 19:22:21.909 268 18268.26 24.52 52747.13 88888.00 2007-09-25 19:22:22.409 268 18268.38 24.59 52747.13 88888.00 2007-09-25 19:22:22.909 268 18268.35 24.53 52747.16 88888.00 2007-09-25 19:22:23.409 268 18268.38 24.53 52747.26 88888.00 2007-09-25 19:22:23.909 268 18268.36 24.57 52747.20 88888.00 2007-09-25 19:22:24.409 268 18268.42 24.61 52747.13 88888.00 2007-09-25 19:22:24.909 268 18268.36 24.53 52747.10 88888.00 2007-09-25 19:22:25.409 268 18268.40 24.52 52747.13 88888.00 2007-09-25 19:22:25.909 268 18268.45 24.49 52747.21 88888.00 2007-09-25 19:22:26.409 268 18268.40 24.57 52747.36 88888.00 2007-09-25 19:22:26.909 268 18268.39 24.68 52747.33 88888.00 2007-09-25 19:22:27.409 268 18268.32 24.69 52747.26 88888.00 2007-09-25 19:22:27.909 268 18268.33 24.70 52747.25 88888.00 2007-09-25 19:22:28.409 268 18268.38 24.74 52747.25 88888.00 2007-09-25 19:22:28.909 268 18268.49 24.73 52747.31 88888.00 2007-09-25 19:22:29.409 268 18268.50 24.71 52747.25 88888.00 2007-09-25 19:22:29.909 268 18268.47 24.64 52747.26 88888.00 2007-09-25 19:22:30.409 268 18268.57 24.64 52747.32 88888.00 2007-09-25 19:22:30.909 268 18268.63 24.73 52747.34 88888.00 2007-09-25 19:22:31.409 268 18268.64 24.80 52747.14 88888.00 2007-09-25 19:22:31.909 268 18268.74 24.90 52747.12 88888.00 2007-09-25 19:22:32.409 268 18268.73 24.95 52747.17 88888.00 2007-09-25 19:22:32.909 268 18268.75 24.98 52747.27 88888.00 2007-09-25 19:22:33.409 268 18268.69 25.00 52747.12 88888.00 2007-09-25 19:22:33.909 268 18268.69 25.00 52747.14 88888.00 2007-09-25 19:22:34.409 268 18268.78 24.98 52747.13 88888.00 2007-09-25 19:22:34.909 268 18268.70 25.01 52747.02 88888.00 2007-09-25 19:22:35.409 268 18268.68 25.08 52746.98 88888.00 2007-09-25 19:22:35.909 268 18268.68 25.12 52746.97 88888.00 2007-09-25 19:22:36.409 268 18268.85 25.14 52747.12 88888.00 2007-09-25 19:22:36.909 268 18268.83 25.11 52747.12 88888.00 2007-09-25 19:22:37.409 268 18268.83 25.12 52747.10 88888.00 2007-09-25 19:22:37.909 268 18268.81 25.25 52746.98 88888.00 2007-09-25 19:22:38.409 268 18268.86 25.30 52747.06 88888.00 2007-09-25 19:22:38.909 268 18268.86 25.26 52747.26 88888.00 2007-09-25 19:22:39.409 268 18269.00 25.21 52747.25 88888.00 2007-09-25 19:22:39.909 268 18268.95 25.19 52747.18 88888.00 2007-09-25 19:22:40.409 268 18268.93 25.18 52747.08 88888.00 2007-09-25 19:22:40.909 268 18268.93 25.11 52747.10 88888.00 2007-09-25 19:22:41.409 268 18268.90 25.13 52747.08 88888.00 2007-09-25 19:22:41.909 268 18268.89 25.23 52747.06 88888.00 2007-09-25 19:22:42.409 268 18268.83 25.35 52747.01 88888.00 2007-09-25 19:22:42.909 268 18268.94 25.28 52746.97 88888.00 2007-09-25 19:22:43.409 268 18268.84 25.27 52746.97 88888.00 2007-09-25 19:22:43.909 268 18268.90 25.25 52747.04 88888.00 2007-09-25 19:22:44.409 268 18268.92 25.31 52747.05 88888.00 2007-09-25 19:22:44.909 268 18269.04 25.34 52746.99 88888.00 2007-09-25 19:22:45.409 268 18269.13 25.30 52747.12 88888.00 2007-09-25 19:22:45.909 268 18269.13 25.32 52747.07 88888.00 2007-09-25 19:22:46.409 268 18269.01 25.36 52747.09 88888.00 2007-09-25 19:22:46.909 268 18269.05 25.35 52747.15 88888.00 2007-09-25 19:22:47.409 268 18269.17 25.30 52747.01 88888.00 2007-09-25 19:22:47.909 268 18269.29 25.31 52747.07 88888.00 2007-09-25 19:22:48.409 268 18269.29 25.34 52747.08 88888.00 2007-09-25 19:22:48.909 268 18269.27 25.32 52747.02 88888.00 2007-09-25 19:22:49.409 268 18269.27 25.32 52747.05 88888.00 2007-09-25 19:22:49.909 268 18269.14 25.28 52747.01 88888.00 2007-09-25 19:22:50.409 268 18269.19 25.34 52746.99 88888.00 2007-09-25 19:22:50.909 268 18269.32 25.40 52747.06 88888.00 2007-09-25 19:22:51.409 268 18269.38 25.35 52747.05 88888.00 2007-09-25 19:22:51.909 268 18269.45 25.42 52747.13 88888.00 2007-09-25 19:22:52.409 268 18269.56 25.37 52747.18 88888.00 2007-09-25 19:22:52.909 268 18269.52 25.37 52747.12 88888.00 2007-09-25 19:22:53.409 268 18269.74 25.45 52747.13 88888.00 2007-09-25 19:22:53.909 268 18269.58 25.47 52747.18 88888.00 2007-09-25 19:22:54.409 268 18269.63 25.39 52747.07 88888.00 2007-09-25 19:22:54.909 268 18269.67 25.41 52747.13 88888.00 2007-09-25 19:22:55.409 268 18269.60 25.46 52747.21 88888.00 2007-09-25 19:22:55.909 268 18269.61 25.56 52747.18 88888.00 2007-09-25 19:22:56.409 268 18269.61 25.62 52747.12 88888.00 2007-09-25 19:22:56.909 268 18269.66 25.66 52747.02 88888.00 2007-09-25 19:22:57.409 268 18269.61 25.68 52746.90 88888.00 2007-09-25 19:22:57.909 268 18269.72 25.61 52746.98 88888.00 2007-09-25 19:22:58.409 268 18269.70 25.61 52747.03 88888.00 2007-09-25 19:22:58.909 268 18269.65 25.64 52747.05 88888.00 2007-09-25 19:22:59.409 268 18269.80 25.63 52747.08 88888.00 2007-09-25 19:22:59.909 268 18269.92 25.70 52747.17 88888.00 2007-09-25 19:23:00.409 268 18269.91 25.70 52747.09 88888.00 2007-09-25 19:23:00.909 268 18269.93 25.68 52747.09 88888.00 2007-09-25 19:23:01.409 268 18269.94 25.69 52747.17 88888.00 2007-09-25 19:23:01.909 268 18269.83 25.72 52747.24 88888.00 2007-09-25 19:23:02.409 268 18269.76 25.76 52747.16 88888.00 2007-09-25 19:23:02.909 268 18269.83 25.66 52747.15 88888.00 2007-09-25 19:23:03.409 268 18269.89 25.61 52747.17 88888.00 2007-09-25 19:23:03.909 268 18269.87 25.63 52747.12 88888.00 2007-09-25 19:23:04.409 268 18269.78 25.72 52747.19 88888.00 2007-09-25 19:23:04.909 268 18269.79 25.72 52747.18 88888.00 2007-09-25 19:23:05.409 268 18269.93 25.81 52747.10 88888.00 2007-09-25 19:23:05.909 268 18270.06 25.82 52747.09 88888.00 2007-09-25 19:23:06.409 268 18270.11 25.86 52747.14 88888.00 2007-09-25 19:23:06.909 268 18270.13 25.90 52747.15 88888.00 2007-09-25 19:23:07.409 268 18270.12 25.91 52747.17 88888.00 2007-09-25 19:23:07.909 268 18270.08 25.91 52747.16 88888.00 2007-09-25 19:23:08.409 268 18270.10 25.90 52747.20 88888.00 2007-09-25 19:23:08.909 268 18270.04 26.00 52747.27 88888.00 2007-09-25 19:23:09.409 268 18270.15 25.98 52747.26 88888.00 2007-09-25 19:23:09.909 268 18270.36 25.94 52747.16 88888.00 2007-09-25 19:23:10.409 268 18270.32 25.99 52747.21 88888.00 2007-09-25 19:23:10.909 268 18270.26 26.03 52747.19 88888.00 2007-09-25 19:23:11.409 268 18270.22 26.10 52747.15 88888.00 2007-09-25 19:23:11.909 268 18270.34 26.11 52747.26 88888.00 2007-09-25 19:23:12.409 268 18270.38 26.16 52747.22 88888.00 2007-09-25 19:23:12.909 268 18270.42 26.16 52747.30 88888.00 2007-09-25 19:23:13.409 268 18270.43 26.09 52747.30 88888.00 2007-09-25 19:23:13.909 268 18270.38 26.06 52747.29 88888.00 2007-09-25 19:23:14.409 268 18270.43 26.10 52747.33 88888.00 2007-09-25 19:23:14.909 268 18270.36 26.26 52747.29 88888.00 2007-09-25 19:23:15.409 268 18270.49 26.18 52747.26 88888.00 2007-09-25 19:23:15.909 268 18270.57 25.97 52747.25 88888.00 2007-09-25 19:23:16.409 268 18270.65 26.07 52747.18 88888.00 2007-09-25 19:23:16.909 268 18270.58 26.11 52747.07 88888.00 2007-09-25 19:23:17.409 268 18270.54 26.03 52747.02 88888.00 2007-09-25 19:23:17.909 268 18270.74 26.06 52746.97 88888.00 2007-09-25 19:23:18.409 268 18270.69 26.05 52747.05 88888.00 2007-09-25 19:23:18.909 268 18270.66 26.11 52747.08 88888.00 2007-09-25 19:23:19.409 268 18270.74 26.13 52747.09 88888.00 2007-09-25 19:23:19.909 268 18270.85 26.18 52747.13 88888.00 2007-09-25 19:23:20.409 268 18270.89 26.20 52747.01 88888.00 2007-09-25 19:23:20.909 268 18270.82 26.19 52747.04 88888.00 2007-09-25 19:23:21.409 268 18270.81 26.20 52747.08 88888.00 2007-09-25 19:23:21.909 268 18270.88 26.24 52747.04 88888.00 2007-09-25 19:23:22.409 268 18270.79 26.26 52747.15 88888.00 2007-09-25 19:23:22.909 268 18270.85 26.29 52747.13 88888.00 2007-09-25 19:23:23.409 268 18270.84 26.28 52747.10 88888.00 2007-09-25 19:23:23.909 268 18270.81 26.28 52747.04 88888.00 2007-09-25 19:23:24.409 268 18270.78 26.27 52746.98 88888.00 2007-09-25 19:23:24.909 268 18270.90 26.23 52747.05 88888.00 2007-09-25 19:23:25.409 268 18271.00 26.14 52747.01 88888.00 2007-09-25 19:23:25.909 268 18270.85 26.18 52747.03 88888.00 2007-09-25 19:23:26.409 268 18270.93 26.27 52747.10 88888.00 2007-09-25 19:23:26.909 268 18271.01 26.30 52747.12 88888.00 2007-09-25 19:23:27.409 268 18270.98 26.27 52747.05 88888.00 2007-09-25 19:23:27.909 268 18271.07 26.24 52747.14 88888.00 2007-09-25 19:23:28.409 268 18271.06 26.21 52747.19 88888.00 2007-09-25 19:23:28.909 268 18271.13 26.28 52747.25 88888.00 2007-09-25 19:23:29.409 268 18271.26 26.36 52747.26 88888.00 2007-09-25 19:23:29.909 268 18271.26 26.32 52747.20 88888.00 2007-09-25 19:23:30.409 268 18271.11 26.28 52747.15 88888.00 2007-09-25 19:23:30.909 268 18270.92 26.41 52747.24 88888.00 2007-09-25 19:23:31.409 268 18270.87 26.43 52747.29 88888.00 2007-09-25 19:23:31.909 268 18270.80 26.41 52747.18 88888.00 2007-09-25 19:23:32.409 268 18271.09 26.44 52747.26 88888.00 2007-09-25 19:23:32.909 268 18271.17 26.52 52747.32 88888.00 2007-09-25 19:23:33.409 268 18270.99 26.48 52747.33 88888.00 2007-09-25 19:23:33.909 268 18270.99 26.51 52747.34 88888.00 2007-09-25 19:23:34.409 268 18271.12 26.58 52747.24 88888.00 2007-09-25 19:23:34.909 268 18271.26 26.47 52747.19 88888.00 2007-09-25 19:23:35.409 268 18271.30 26.39 52747.27 88888.00 2007-09-25 19:23:35.909 268 18271.32 26.48 52747.19 88888.00 2007-09-25 19:23:36.409 268 18271.35 26.51 52747.17 88888.00 2007-09-25 19:23:36.909 268 18271.40 26.45 52747.31 88888.00 2007-09-25 19:23:37.409 268 18271.33 26.47 52747.21 88888.00 2007-09-25 19:23:37.909 268 18271.35 26.45 52747.24 88888.00 2007-09-25 19:23:38.409 268 18271.41 26.49 52747.24 88888.00 2007-09-25 19:23:38.909 268 18271.45 26.58 52747.21 88888.00 2007-09-25 19:23:39.409 268 18271.62 26.56 52747.32 88888.00 2007-09-25 19:23:39.909 268 18271.58 26.52 52747.25 88888.00 2007-09-25 19:23:40.409 268 18271.42 26.58 52747.25 88888.00 2007-09-25 19:23:40.909 268 18271.47 26.56 52747.21 88888.00 2007-09-25 19:23:41.409 268 18271.42 26.55 52747.18 88888.00 2007-09-25 19:23:41.909 268 18271.49 26.49 52747.26 88888.00 2007-09-25 19:23:42.409 268 18271.50 26.60 52747.18 88888.00 2007-09-25 19:23:42.909 268 18271.45 26.60 52747.13 88888.00 2007-09-25 19:23:43.409 268 18271.41 26.61 52747.16 88888.00 2007-09-25 19:23:43.909 268 18271.47 26.66 52747.20 88888.00 2007-09-25 19:23:44.409 268 18271.65 26.67 52747.26 88888.00 2007-09-25 19:23:44.909 268 18271.69 26.60 52747.27 88888.00 2007-09-25 19:23:45.409 268 18271.62 26.56 52747.18 88888.00 2007-09-25 19:23:45.909 268 18271.66 26.55 52747.13 88888.00 2007-09-25 19:23:46.409 268 18271.67 26.58 52747.14 88888.00 2007-09-25 19:23:46.909 268 18271.65 26.59 52747.17 88888.00 2007-09-25 19:23:47.409 268 18271.54 26.63 52747.18 88888.00 2007-09-25 19:23:47.909 268 18271.61 26.74 52747.20 88888.00 2007-09-25 19:23:48.409 268 18271.71 26.77 52747.13 88888.00 2007-09-25 19:23:48.909 268 18271.57 26.68 52747.22 88888.00 2007-09-25 19:23:49.409 268 18271.56 26.64 52747.27 88888.00 2007-09-25 19:23:49.909 268 18271.73 26.68 52747.33 88888.00 2007-09-25 19:23:50.409 268 18271.83 26.69 52747.31 88888.00 2007-09-25 19:23:50.909 268 18271.80 26.68 52747.28 88888.00 2007-09-25 19:23:51.409 268 18271.77 26.69 52747.38 88888.00 2007-09-25 19:23:51.909 268 18271.71 26.64 52747.47 88888.00 2007-09-25 19:23:52.409 268 18271.71 26.63 52747.48 88888.00 2007-09-25 19:23:52.909 268 18271.84 26.53 52747.53 88888.00 2007-09-25 19:23:53.409 268 18271.80 26.61 52747.54 88888.00 2007-09-25 19:23:53.909 268 18271.75 26.63 52747.55 88888.00 2007-09-25 19:23:54.409 268 18271.77 26.63 52747.49 88888.00 2007-09-25 19:23:54.909 268 18271.74 26.66 52747.49 88888.00 2007-09-25 19:23:55.409 268 18271.77 26.68 52747.48 88888.00 2007-09-25 19:23:55.909 268 18271.69 26.59 52747.51 88888.00 2007-09-25 19:23:56.409 268 18271.71 26.54 52747.45 88888.00 2007-09-25 19:23:56.909 268 18271.68 26.48 52747.51 88888.00 2007-09-25 19:23:57.409 268 18271.53 26.51 52747.47 88888.00 2007-09-25 19:23:57.909 268 18271.66 26.47 52747.44 88888.00 2007-09-25 19:23:58.409 268 18271.93 26.47 52747.40 88888.00 2007-09-25 19:23:58.909 268 18272.07 26.48 52747.30 88888.00 2007-09-25 19:23:59.409 268 18272.06 26.46 52747.39 88888.00 2007-09-25 19:23:59.909 268 18271.89 26.40 52747.49 88888.00 2007-09-25 19:24:00.409 268 18271.94 26.37 52747.55 88888.00 2007-09-25 19:24:00.909 268 18271.89 26.43 52747.52 88888.00 2007-09-25 19:24:01.409 268 18271.86 26.39 52747.43 88888.00 2007-09-25 19:24:01.909 268 18271.69 26.37 52747.50 88888.00 2007-09-25 19:24:02.409 268 18271.75 26.43 52747.65 88888.00 2007-09-25 19:24:02.909 268 18271.73 26.51 52747.73 88888.00 2007-09-25 19:24:03.409 268 18271.62 26.39 52747.70 88888.00 2007-09-25 19:24:03.909 268 18271.65 26.40 52747.57 88888.00 2007-09-25 19:24:04.409 268 18271.76 26.56 52747.55 88888.00 2007-09-25 19:24:04.909 268 18271.52 26.59 52747.61 88888.00 2007-09-25 19:24:05.409 268 18271.69 26.55 52747.51 88888.00 2007-09-25 19:24:05.909 268 18271.79 26.40 52747.55 88888.00 2007-09-25 19:24:06.409 268 18271.77 26.40 52747.61 88888.00 2007-09-25 19:24:06.909 268 18271.77 26.36 52747.63 88888.00 2007-09-25 19:24:07.409 268 18271.75 26.32 52747.60 88888.00 2007-09-25 19:24:07.909 268 18271.72 26.27 52747.61 88888.00 2007-09-25 19:24:08.409 268 18271.78 26.31 52747.65 88888.00 2007-09-25 19:24:08.909 268 18271.80 26.38 52747.53 88888.00 2007-09-25 19:24:09.409 268 18271.83 26.34 52747.51 88888.00 2007-09-25 19:24:09.909 268 18271.78 26.27 52747.51 88888.00 2007-09-25 19:24:10.409 268 18271.75 26.22 52747.52 88888.00 2007-09-25 19:24:10.909 268 18271.73 26.26 52747.44 88888.00 2007-09-25 19:24:11.409 268 18271.77 26.30 52747.45 88888.00 2007-09-25 19:24:11.909 268 18271.86 26.32 52747.50 88888.00 2007-09-25 19:24:12.409 268 18271.96 26.41 52747.43 88888.00 2007-09-25 19:24:12.909 268 18271.83 26.41 52747.40 88888.00 2007-09-25 19:24:13.409 268 18271.72 26.38 52747.42 88888.00 2007-09-25 19:24:13.909 268 18271.72 26.40 52747.49 88888.00 2007-09-25 19:24:14.409 268 18271.66 26.43 52747.62 88888.00 2007-09-25 19:24:14.909 268 18271.66 26.43 52747.70 88888.00 2007-09-25 19:24:15.409 268 18271.62 26.40 52747.64 88888.00 2007-09-25 19:24:15.909 268 18271.72 26.38 52747.61 88888.00 2007-09-25 19:24:16.409 268 18271.77 26.35 52747.50 88888.00 2007-09-25 19:24:16.909 268 18271.76 26.34 52747.52 88888.00 2007-09-25 19:24:17.409 268 18271.66 26.30 52747.57 88888.00 2007-09-25 19:24:17.909 268 18271.73 26.29 52747.63 88888.00 2007-09-25 19:24:18.409 268 18271.83 26.29 52747.62 88888.00 2007-09-25 19:24:18.909 268 18271.95 26.25 52747.63 88888.00 2007-09-25 19:24:19.409 268 18271.80 26.11 52747.65 88888.00 2007-09-25 19:24:19.909 268 18271.61 26.16 52747.61 88888.00 2007-09-25 19:24:20.409 268 18271.58 26.14 52747.55 88888.00 2007-09-25 19:24:20.909 268 18271.53 26.14 52747.43 88888.00 2007-09-25 19:24:21.409 268 18271.74 26.15 52747.44 88888.00 2007-09-25 19:24:21.909 268 18271.77 26.09 52747.59 88888.00 2007-09-25 19:24:22.409 268 18271.64 26.19 52747.61 88888.00 2007-09-25 19:24:22.909 268 18271.50 26.21 52747.53 88888.00 2007-09-25 19:24:23.409 268 18271.60 26.11 52747.52 88888.00 2007-09-25 19:24:23.909 268 18271.71 26.07 52747.57 88888.00 2007-09-25 19:24:24.409 268 18271.64 26.02 52747.78 88888.00 2007-09-25 19:24:24.909 268 18271.53 25.98 52747.74 88888.00 2007-09-25 19:24:25.409 268 18271.55 25.99 52747.68 88888.00 2007-09-25 19:24:25.909 268 18271.86 25.96 52747.65 88888.00 2007-09-25 19:24:26.409 268 18271.84 25.93 52747.63 88888.00 2007-09-25 19:24:26.909 268 18271.76 25.86 52747.60 88888.00 2007-09-25 19:24:27.409 268 18271.45 25.79 52747.57 88888.00 2007-09-25 19:24:27.909 268 18271.34 25.79 52747.66 88888.00 2007-09-25 19:24:28.409 268 18271.24 25.87 52747.63 88888.00 2007-09-25 19:24:28.909 268 18271.40 25.86 52747.56 88888.00 2007-09-25 19:24:29.409 268 18271.52 25.77 52747.55 88888.00 2007-09-25 19:24:29.909 268 18271.53 25.73 52747.57 88888.00 2007-09-25 19:24:30.409 268 18271.54 25.73 52747.60 88888.00 2007-09-25 19:24:30.909 268 18271.60 25.81 52747.64 88888.00 2007-09-25 19:24:31.409 268 18271.68 25.74 52747.59 88888.00 2007-09-25 19:24:31.909 268 18271.64 25.72 52747.50 88888.00 2007-09-25 19:24:32.409 268 18271.60 25.76 52747.52 88888.00 2007-09-25 19:24:32.909 268 18271.49 25.80 52747.60 88888.00 2007-09-25 19:24:33.409 268 18271.46 25.85 52747.60 88888.00 2007-09-25 19:24:33.909 268 18271.45 25.85 52747.68 88888.00 2007-09-25 19:24:34.409 268 18271.50 25.74 52747.64 88888.00 2007-09-25 19:24:34.909 268 18271.74 25.70 52747.68 88888.00 2007-09-25 19:24:35.409 268 18271.74 25.66 52747.67 88888.00 2007-09-25 19:24:35.909 268 18271.66 25.70 52747.62 88888.00 2007-09-25 19:24:36.409 268 18271.49 25.73 52747.57 88888.00 2007-09-25 19:24:36.909 268 18271.49 25.76 52747.54 88888.00 2007-09-25 19:24:37.409 268 18271.67 25.75 52747.42 88888.00 2007-09-25 19:24:37.909 268 18271.69 25.77 52747.43 88888.00 2007-09-25 19:24:38.409 268 18271.67 25.77 52747.44 88888.00 2007-09-25 19:24:38.909 268 18271.88 25.76 52747.45 88888.00 2007-09-25 19:24:39.409 268 18271.90 25.73 52747.51 88888.00 2007-09-25 19:24:39.909 268 18271.72 25.72 52747.56 88888.00 2007-09-25 19:24:40.409 268 18271.62 25.71 52747.56 88888.00 2007-09-25 19:24:40.909 268 18271.58 25.63 52747.59 88888.00 2007-09-25 19:24:41.409 268 18271.62 25.61 52747.56 88888.00 2007-09-25 19:24:41.909 268 18271.67 25.72 52747.61 88888.00 2007-09-25 19:24:42.409 268 18271.69 25.80 52747.72 88888.00 2007-09-25 19:24:42.909 268 18271.68 25.87 52747.70 88888.00 2007-09-25 19:24:43.409 268 18271.76 25.90 52747.65 88888.00 2007-09-25 19:24:43.909 268 18271.74 25.82 52747.63 88888.00 2007-09-25 19:24:44.409 268 18271.90 25.82 52747.65 88888.00 2007-09-25 19:24:44.909 268 18271.83 25.78 52747.63 88888.00 2007-09-25 19:24:45.409 268 18271.75 25.69 52747.62 88888.00 2007-09-25 19:24:45.909 268 18271.87 25.69 52747.49 88888.00 2007-09-25 19:24:46.409 268 18271.95 25.71 52747.39 88888.00 2007-09-25 19:24:46.909 268 18271.86 25.68 52747.39 88888.00 2007-09-25 19:24:47.409 268 18271.84 25.71 52747.49 88888.00 2007-09-25 19:24:47.909 268 18271.66 25.76 52747.55 88888.00 2007-09-25 19:24:48.409 268 18271.63 25.74 52747.54 88888.00 2007-09-25 19:24:48.909 268 18271.60 25.70 52747.55 88888.00 2007-09-25 19:24:49.409 268 18271.76 25.73 52747.45 88888.00 2007-09-25 19:24:49.909 268 18271.80 25.70 52747.53 88888.00 2007-09-25 19:24:50.409 268 18271.85 25.69 52747.49 88888.00 2007-09-25 19:24:50.909 268 18271.69 25.70 52747.59 88888.00 2007-09-25 19:24:51.409 268 18271.54 25.64 52747.61 88888.00 2007-09-25 19:24:51.909 268 18271.41 25.57 52747.65 88888.00 2007-09-25 19:24:52.409 268 18271.49 25.61 52747.57 88888.00 2007-09-25 19:24:52.909 268 18271.62 25.66 52747.59 88888.00 2007-09-25 19:24:53.409 268 18271.66 25.67 52747.60 88888.00 2007-09-25 19:24:53.909 268 18271.67 25.61 52747.53 88888.00 2007-09-25 19:24:54.409 268 18271.67 25.58 52747.57 88888.00 2007-09-25 19:24:54.909 268 18271.65 25.58 52747.61 88888.00 2007-09-25 19:24:55.409 268 18271.87 25.52 52747.63 88888.00 2007-09-25 19:24:55.909 268 18272.08 25.55 52747.59 88888.00 2007-09-25 19:24:56.409 268 18271.99 25.64 52747.61 88888.00 2007-09-25 19:24:56.909 268 18271.96 25.57 52747.53 88888.00 2007-09-25 19:24:57.409 268 18271.78 25.39 52747.64 88888.00 2007-09-25 19:24:57.909 268 18271.62 25.33 52747.64 88888.00 2007-09-25 19:24:58.409 268 18271.96 25.46 52747.55 88888.00 2007-09-25 19:24:58.909 268 18272.01 25.47 52747.56 88888.00 2007-09-25 19:24:59.409 268 18272.02 25.36 52747.55 88888.00 2007-09-25 19:24:59.909 268 18271.95 25.29 52747.43 88888.00 2007-09-25 19:25:00.409 268 18271.91 25.29 52747.40 88888.00 2007-09-25 19:25:00.909 268 18271.94 25.27 52747.45 88888.00 2007-09-25 19:25:01.409 268 18271.91 25.20 52747.26 88888.00 2007-09-25 19:25:01.909 268 18271.95 25.25 52747.36 88888.00 2007-09-25 19:25:02.409 268 18271.91 25.16 52747.39 88888.00 2007-09-25 19:25:02.909 268 18271.86 25.12 52747.43 88888.00 2007-09-25 19:25:03.409 268 18271.93 25.12 52747.41 88888.00 2007-09-25 19:25:03.909 268 18271.89 25.10 52747.40 88888.00 2007-09-25 19:25:04.409 268 18271.80 25.10 52747.32 88888.00 2007-09-25 19:25:04.909 268 18271.65 25.09 52747.38 88888.00 2007-09-25 19:25:05.409 268 18271.62 25.15 52747.34 88888.00 2007-09-25 19:25:05.909 268 18271.75 25.10 52747.39 88888.00 2007-09-25 19:25:06.409 268 18272.01 25.01 52747.38 88888.00 2007-09-25 19:25:06.909 268 18271.99 25.01 52747.34 88888.00 2007-09-25 19:25:07.409 268 18271.90 25.05 52747.41 88888.00 2007-09-25 19:25:07.909 268 18271.93 25.00 52747.31 88888.00 2007-09-25 19:25:08.409 268 18271.95 24.93 52747.37 88888.00 2007-09-25 19:25:08.909 268 18271.93 24.90 52747.51 88888.00 2007-09-25 19:25:09.409 268 18271.84 24.90 52747.47 88888.00 2007-09-25 19:25:09.909 268 18271.89 24.86 52747.48 88888.00 2007-09-25 19:25:10.409 268 18271.91 24.91 52747.48 88888.00 2007-09-25 19:25:10.909 268 18271.93 25.00 52747.48 88888.00 2007-09-25 19:25:11.409 268 18271.91 25.00 52747.42 88888.00 2007-09-25 19:25:11.909 268 18271.97 24.93 52747.41 88888.00 2007-09-25 19:25:12.409 268 18271.95 24.92 52747.38 88888.00 2007-09-25 19:25:12.909 268 18271.94 24.95 52747.32 88888.00 2007-09-25 19:25:13.409 268 18272.06 24.90 52747.39 88888.00 2007-09-25 19:25:13.909 268 18272.12 24.97 52747.34 88888.00 2007-09-25 19:25:14.409 268 18272.07 25.00 52747.24 88888.00 2007-09-25 19:25:14.909 268 18272.04 24.98 52747.31 88888.00 2007-09-25 19:25:15.409 268 18271.99 24.94 52747.36 88888.00 2007-09-25 19:25:15.909 268 18272.00 24.92 52747.43 88888.00 2007-09-25 19:25:16.409 268 18271.93 24.92 52747.45 88888.00 2007-09-25 19:25:16.909 268 18271.80 24.91 52747.40 88888.00 2007-09-25 19:25:17.409 268 18271.84 24.75 52747.53 88888.00 2007-09-25 19:25:17.909 268 18271.85 24.73 52747.45 88888.00 2007-09-25 19:25:18.409 268 18271.87 24.74 52747.44 88888.00 2007-09-25 19:25:18.909 268 18271.82 24.74 52747.48 88888.00 2007-09-25 19:25:19.409 268 18271.75 24.84 52747.44 88888.00 2007-09-25 19:25:19.909 268 18271.73 24.84 52747.39 88888.00 2007-09-25 19:25:20.409 268 18271.79 24.80 52747.43 88888.00 2007-09-25 19:25:20.909 268 18271.91 24.73 52747.50 88888.00 2007-09-25 19:25:21.409 268 18271.91 24.71 52747.54 88888.00 2007-09-25 19:25:21.909 268 18271.95 24.67 52747.49 88888.00 2007-09-25 19:25:22.409 268 18271.88 24.62 52747.39 88888.00 2007-09-25 19:25:22.909 268 18271.94 24.61 52747.31 88888.00 2007-09-25 19:25:23.409 268 18271.99 24.55 52747.33 88888.00 2007-09-25 19:25:23.909 268 18272.01 24.55 52747.39 88888.00 2007-09-25 19:25:24.409 268 18271.93 24.63 52747.39 88888.00 2007-09-25 19:25:24.909 268 18271.85 24.55 52747.39 88888.00 2007-09-25 19:25:25.409 268 18271.84 24.48 52747.39 88888.00 2007-09-25 19:25:25.909 268 18271.87 24.51 52747.33 88888.00 2007-09-25 19:25:26.409 268 18271.79 24.59 52747.38 88888.00 2007-09-25 19:25:26.909 268 18271.85 24.59 52747.37 88888.00 2007-09-25 19:25:27.409 268 18271.77 24.53 52747.33 88888.00 2007-09-25 19:25:27.909 268 18271.86 24.53 52747.37 88888.00 2007-09-25 19:25:28.409 268 18271.88 24.45 52747.43 88888.00 2007-09-25 19:25:28.909 268 18271.94 24.44 52747.42 88888.00 2007-09-25 19:25:29.409 268 18272.06 24.48 52747.40 88888.00 2007-09-25 19:25:29.909 268 18271.95 24.49 52747.44 88888.00 2007-09-25 19:25:30.409 268 18271.93 24.46 52747.45 88888.00 2007-09-25 19:25:30.909 268 18271.97 24.52 52747.49 88888.00 2007-09-25 19:25:31.409 268 18272.09 24.60 52747.45 88888.00 2007-09-25 19:25:31.909 268 18272.08 24.64 52747.34 88888.00 2007-09-25 19:25:32.409 268 18272.10 24.56 52747.33 88888.00 2007-09-25 19:25:32.909 268 18272.23 24.43 52747.42 88888.00 2007-09-25 19:25:33.409 268 18272.21 24.41 52747.36 88888.00 2007-09-25 19:25:33.909 268 18272.15 24.42 52747.41 88888.00 2007-09-25 19:25:34.409 268 18272.15 24.44 52747.36 88888.00 2007-09-25 19:25:34.909 268 18272.19 24.41 52747.37 88888.00 2007-09-25 19:25:35.409 268 18272.18 24.36 52747.39 88888.00 2007-09-25 19:25:35.909 268 18272.20 24.30 52747.44 88888.00 2007-09-25 19:25:36.409 268 18272.11 24.25 52747.59 88888.00 2007-09-25 19:25:36.909 268 18272.16 24.21 52747.56 88888.00 2007-09-25 19:25:37.409 268 18272.19 24.15 52747.47 88888.00 2007-09-25 19:25:37.909 268 18272.19 24.18 52747.45 88888.00 2007-09-25 19:25:38.409 268 18272.13 24.20 52747.48 88888.00 2007-09-25 19:25:38.909 268 18271.99 24.21 52747.54 88888.00 2007-09-25 19:25:39.409 268 18272.04 24.18 52747.61 88888.00 2007-09-25 19:25:39.909 268 18272.17 24.18 52747.51 88888.00 2007-09-25 19:25:40.409 268 18272.23 24.18 52747.50 88888.00 2007-09-25 19:25:40.909 268 18272.34 24.15 52747.53 88888.00 2007-09-25 19:25:41.409 268 18272.33 24.14 52747.52 88888.00 2007-09-25 19:25:41.909 268 18272.32 24.12 52747.36 88888.00 2007-09-25 19:25:42.409 268 18272.23 24.21 52747.41 88888.00 2007-09-25 19:25:42.909 268 18272.30 24.22 52747.52 88888.00 2007-09-25 19:25:43.409 268 18272.40 24.16 52747.53 88888.00 2007-09-25 19:25:43.909 268 18272.30 24.10 52747.48 88888.00 2007-09-25 19:25:44.409 268 18272.26 24.09 52747.45 88888.00 2007-09-25 19:25:44.909 268 18272.21 24.12 52747.56 88888.00 2007-09-25 19:25:45.409 268 18272.26 24.11 52747.61 88888.00 2007-09-25 19:25:45.909 268 18272.22 24.16 52747.62 88888.00 2007-09-25 19:25:46.409 268 18272.15 24.20 52747.44 88888.00 2007-09-25 19:25:46.909 268 18272.21 24.16 52747.31 88888.00 2007-09-25 19:25:47.409 268 18272.17 24.11 52747.41 88888.00 2007-09-25 19:25:47.909 268 18271.98 24.14 52747.51 88888.00 2007-09-25 19:25:48.409 268 18272.04 24.12 52747.42 88888.00 2007-09-25 19:25:48.909 268 18272.28 24.11 52747.31 88888.00 2007-09-25 19:25:49.409 268 18272.30 24.10 52747.34 88888.00 2007-09-25 19:25:49.909 268 18272.21 24.12 52747.43 88888.00 2007-09-25 19:25:50.409 268 18272.17 24.11 52747.50 88888.00 2007-09-25 19:25:50.909 268 18272.23 24.10 52747.56 88888.00 2007-09-25 19:25:51.409 268 18272.27 24.04 52747.56 88888.00 2007-09-25 19:25:51.909 268 18272.25 24.01 52747.66 88888.00 2007-09-25 19:25:52.409 268 18272.31 23.98 52747.73 88888.00 2007-09-25 19:25:52.909 268 18272.39 24.02 52747.76 88888.00 2007-09-25 19:25:53.409 268 18272.32 24.06 52747.77 88888.00 2007-09-25 19:25:53.909 268 18272.27 24.02 52747.76 88888.00 2007-09-25 19:25:54.409 268 18272.25 23.97 52747.82 88888.00 2007-09-25 19:25:54.909 268 18272.19 23.95 52747.84 88888.00 2007-09-25 19:25:55.409 268 18272.27 23.95 52747.79 88888.00 2007-09-25 19:25:55.909 268 18272.27 23.95 52747.74 88888.00 2007-09-25 19:25:56.409 268 18272.23 23.92 52747.74 88888.00 2007-09-25 19:25:56.909 268 18272.19 23.91 52747.62 88888.00 2007-09-25 19:25:57.409 268 18272.13 23.90 52747.65 88888.00 2007-09-25 19:25:57.909 268 18272.12 23.87 52747.71 88888.00 2007-09-25 19:25:58.409 268 18272.16 23.88 52747.71 88888.00 2007-09-25 19:25:58.909 268 18272.28 23.95 52747.70 88888.00 2007-09-25 19:25:59.409 268 18272.30 23.92 52747.72 88888.00 2007-09-25 19:25:59.909 268 18272.22 23.87 52747.73 88888.00 2007-09-25 19:26:00.409 268 18272.18 23.77 52747.72 88888.00 2007-09-25 19:26:00.909 268 18272.20 23.73 52747.75 88888.00 2007-09-25 19:26:01.409 268 18272.27 23.68 52747.70 88888.00 2007-09-25 19:26:01.909 268 18272.11 23.69 52747.71 88888.00 2007-09-25 19:26:02.409 268 18272.20 23.73 52747.78 88888.00 2007-09-25 19:26:02.909 268 18272.27 23.67 52747.75 88888.00 2007-09-25 19:26:03.409 268 18272.22 23.63 52747.67 88888.00 2007-09-25 19:26:03.909 268 18272.21 23.60 52747.67 88888.00 2007-09-25 19:26:04.409 268 18272.20 23.55 52747.80 88888.00 2007-09-25 19:26:04.909 268 18272.12 23.42 52747.87 88888.00 2007-09-25 19:26:05.409 268 18271.98 23.44 52747.73 88888.00 2007-09-25 19:26:05.909 268 18272.02 23.45 52747.64 88888.00 2007-09-25 19:26:06.409 268 18272.09 23.40 52747.66 88888.00 2007-09-25 19:26:06.909 268 18272.02 23.33 52747.71 88888.00 2007-09-25 19:26:07.409 268 18272.12 23.28 52747.74 88888.00 2007-09-25 19:26:07.909 268 18272.08 23.31 52747.82 88888.00 2007-09-25 19:26:08.409 268 18272.21 23.39 52747.85 88888.00 2007-09-25 19:26:08.909 268 18272.23 23.38 52747.89 88888.00 2007-09-25 19:26:09.409 268 18272.13 23.38 52747.90 88888.00 2007-09-25 19:26:09.909 268 18272.02 23.43 52747.92 88888.00 2007-09-25 19:26:10.409 268 18271.91 23.42 52747.85 88888.00 2007-09-25 19:26:10.909 268 18271.88 23.39 52747.88 88888.00 2007-09-25 19:26:11.409 268 18271.87 23.40 52747.96 88888.00 2007-09-25 19:26:11.909 268 18271.85 23.36 52747.90 88888.00 2007-09-25 19:26:12.409 268 18271.85 23.29 52747.92 88888.00 2007-09-25 19:26:12.909 268 18271.95 23.20 52747.98 88888.00 2007-09-25 19:26:13.409 268 18272.09 23.25 52747.97 88888.00 2007-09-25 19:26:13.909 268 18272.07 23.32 52747.96 88888.00 2007-09-25 19:26:14.409 268 18272.11 23.34 52747.86 88888.00 2007-09-25 19:26:14.909 268 18272.04 23.27 52747.80 88888.00 2007-09-25 19:26:15.409 268 18272.04 23.32 52747.78 88888.00 2007-09-25 19:26:15.909 268 18271.99 23.38 52747.77 88888.00 2007-09-25 19:26:16.409 268 18271.94 23.34 52747.83 88888.00 2007-09-25 19:26:16.909 268 18271.94 23.29 52747.80 88888.00 2007-09-25 19:26:17.409 268 18271.83 23.31 52747.75 88888.00 2007-09-25 19:26:17.909 268 18271.72 23.34 52747.75 88888.00 2007-09-25 19:26:18.409 268 18271.85 23.30 52747.83 88888.00 2007-09-25 19:26:18.909 268 18271.79 23.30 52747.84 88888.00 2007-09-25 19:26:19.409 268 18271.79 23.31 52747.84 88888.00 2007-09-25 19:26:19.909 268 18271.84 23.31 52747.78 88888.00 2007-09-25 19:26:20.409 268 18271.82 23.29 52747.86 88888.00 2007-09-25 19:26:20.909 268 18271.80 23.22 52747.73 88888.00 2007-09-25 19:26:21.409 268 18271.80 23.20 52747.67 88888.00 2007-09-25 19:26:21.909 268 18271.64 23.34 52747.60 88888.00 2007-09-25 19:26:22.409 268 18271.53 23.41 52747.65 88888.00 2007-09-25 19:26:22.909 268 18271.56 23.40 52747.74 88888.00 2007-09-25 19:26:23.409 268 18271.68 23.38 52747.86 88888.00 2007-09-25 19:26:23.909 268 18271.60 23.32 52747.85 88888.00 2007-09-25 19:26:24.409 268 18271.53 23.33 52747.94 88888.00 2007-09-25 19:26:24.909 268 18271.42 23.38 52747.94 88888.00 2007-09-25 19:26:25.409 268 18271.49 23.41 52747.89 88888.00 2007-09-25 19:26:25.909 268 18271.52 23.40 52747.88 88888.00 2007-09-25 19:26:26.409 268 18271.50 23.39 52747.86 88888.00 2007-09-25 19:26:26.909 268 18271.55 23.29 52747.95 88888.00 2007-09-25 19:26:27.409 268 18271.46 23.21 52748.02 88888.00 2007-09-25 19:26:27.909 268 18271.36 23.18 52748.09 88888.00 2007-09-25 19:26:28.409 268 18271.39 23.22 52748.08 88888.00 2007-09-25 19:26:28.909 268 18271.45 23.22 52747.92 88888.00 2007-09-25 19:26:29.409 268 18271.42 23.18 52747.96 88888.00 2007-09-25 19:26:29.909 268 18271.37 23.08 52747.96 88888.00 2007-09-25 19:26:30.409 268 18271.31 23.05 52747.94 88888.00 2007-09-25 19:26:30.909 268 18271.12 23.11 52747.99 88888.00 2007-09-25 19:26:31.409 268 18271.24 23.14 52747.98 88888.00 2007-09-25 19:26:31.909 268 18271.19 23.14 52747.98 88888.00 2007-09-25 19:26:32.409 268 18271.12 23.19 52748.05 88888.00 2007-09-25 19:26:32.909 268 18271.21 23.20 52748.08 88888.00 2007-09-25 19:26:33.409 268 18271.14 23.23 52748.09 88888.00 2007-09-25 19:26:33.909 268 18271.09 23.21 52748.17 88888.00 2007-09-25 19:26:34.409 268 18271.11 23.13 52748.19 88888.00 2007-09-25 19:26:34.909 268 18271.08 23.11 52748.08 88888.00 2007-09-25 19:26:35.409 268 18270.97 23.06 52748.09 88888.00 2007-09-25 19:26:35.909 268 18270.98 23.07 52748.13 88888.00 2007-09-25 19:26:36.409 268 18270.91 23.13 52748.23 88888.00 2007-09-25 19:26:36.909 268 18270.95 23.19 52748.25 88888.00 2007-09-25 19:26:37.409 268 18270.93 23.18 52748.38 88888.00 2007-09-25 19:26:37.909 268 18270.82 23.10 52748.26 88888.00 2007-09-25 19:26:38.409 268 18270.85 23.12 52748.15 88888.00 2007-09-25 19:26:38.909 268 18270.78 23.18 52748.25 88888.00 2007-09-25 19:26:39.409 268 18270.78 23.15 52748.32 88888.00 2007-09-25 19:26:39.909 268 18270.92 23.28 52748.30 88888.00 2007-09-25 19:26:40.409 268 18270.80 23.35 52748.20 88888.00 2007-09-25 19:26:40.909 268 18270.69 23.24 52748.26 88888.00 2007-09-25 19:26:41.409 268 18270.64 23.25 52748.32 88888.00 2007-09-25 19:26:41.909 268 18270.66 23.30 52748.34 88888.00 2007-09-25 19:26:42.409 268 18270.71 23.27 52748.19 88888.00 2007-09-25 19:26:42.909 268 18270.67 23.16 52748.22 88888.00 2007-09-25 19:26:43.409 268 18270.58 23.20 52748.25 88888.00 2007-09-25 19:26:43.909 268 18270.64 23.30 52748.22 88888.00 2007-09-25 19:26:44.409 268 18270.59 23.25 52748.23 88888.00 2007-09-25 19:26:44.909 268 18270.56 23.19 52748.29 88888.00 2007-09-25 19:26:45.409 268 18270.56 23.23 52748.25 88888.00 2007-09-25 19:26:45.909 268 18270.52 23.23 52748.22 88888.00 2007-09-25 19:26:46.409 268 18270.58 23.26 52748.28 88888.00 2007-09-25 19:26:46.909 268 18270.47 23.38 52748.35 88888.00 2007-09-25 19:26:47.409 268 18270.41 23.40 52748.36 88888.00 2007-09-25 19:26:47.909 268 18270.33 23.35 52748.43 88888.00 2007-09-25 19:26:48.409 268 18270.25 23.30 52748.26 88888.00 2007-09-25 19:26:48.909 268 18270.37 23.34 52748.24 88888.00 2007-09-25 19:26:49.409 268 18270.47 23.44 52748.29 88888.00 2007-09-25 19:26:49.909 268 18270.38 23.51 52748.29 88888.00 2007-09-25 19:26:50.409 268 18270.37 23.44 52748.26 88888.00 2007-09-25 19:26:50.909 268 18270.36 23.46 52748.25 88888.00 2007-09-25 19:26:51.409 268 18270.44 23.55 52748.22 88888.00 2007-09-25 19:26:51.909 268 18270.45 23.58 52748.20 88888.00 2007-09-25 19:26:52.409 268 18270.36 23.55 52748.20 88888.00 2007-09-25 19:26:52.909 268 18270.33 23.54 52748.06 88888.00 2007-09-25 19:26:53.409 268 18270.35 23.57 52748.01 88888.00 2007-09-25 19:26:53.909 268 18270.30 23.64 52748.03 88888.00 2007-09-25 19:26:54.409 268 18270.19 23.67 52748.03 88888.00 2007-09-25 19:26:54.909 268 18270.23 23.63 52748.10 88888.00 2007-09-25 19:26:55.409 268 18270.27 23.62 52748.01 88888.00 2007-09-25 19:26:55.909 268 18270.24 23.66 52747.96 88888.00 2007-09-25 19:26:56.409 268 18270.37 23.62 52747.90 88888.00 2007-09-25 19:26:56.909 268 18270.31 23.70 52747.84 88888.00 2007-09-25 19:26:57.409 268 18270.30 23.67 52747.88 88888.00 2007-09-25 19:26:57.909 268 18270.27 23.66 52747.98 88888.00 2007-09-25 19:26:58.409 268 18270.13 23.73 52748.08 88888.00 2007-09-25 19:26:58.909 268 18270.00 23.75 52748.08 88888.00 2007-09-25 19:26:59.409 268 18269.97 23.71 52748.05 88888.00 2007-09-25 19:26:59.909 268 18270.01 23.69 52748.02 88888.00 2007-09-25 19:27:00.409 268 18269.93 23.68 52748.11 88888.00 2007-09-25 19:27:00.909 268 18269.87 23.73 52748.12 88888.00 2007-09-25 19:27:01.409 268 18270.01 23.71 52748.03 88888.00 2007-09-25 19:27:01.909 268 18270.03 23.69 52748.05 88888.00 2007-09-25 19:27:02.409 268 18270.06 23.65 52748.03 88888.00 2007-09-25 19:27:02.909 268 18269.95 23.71 52747.99 88888.00 2007-09-25 19:27:03.409 268 18269.99 23.78 52748.02 88888.00 2007-09-25 19:27:03.909 268 18270.10 23.88 52747.95 88888.00 2007-09-25 19:27:04.409 268 18270.17 23.88 52748.02 88888.00 2007-09-25 19:27:04.909 268 18270.14 23.90 52748.09 88888.00 2007-09-25 19:27:05.409 268 18269.98 23.91 52748.05 88888.00 2007-09-25 19:27:05.909 268 18269.84 23.95 52748.00 88888.00 2007-09-25 19:27:06.409 268 18269.95 23.95 52748.13 88888.00 2007-09-25 19:27:06.909 268 18270.00 23.94 52748.13 88888.00 2007-09-25 19:27:07.409 268 18270.00 23.98 52748.12 88888.00 2007-09-25 19:27:07.909 268 18269.99 23.94 52748.06 88888.00 2007-09-25 19:27:08.409 268 18269.99 23.87 52748.07 88888.00 2007-09-25 19:27:08.909 268 18270.09 23.94 52747.92 88888.00 2007-09-25 19:27:09.409 268 18270.13 24.04 52747.87 88888.00 2007-09-25 19:27:09.909 268 18270.03 24.07 52747.87 88888.00 2007-09-25 19:27:10.409 268 18270.08 24.07 52747.90 88888.00 2007-09-25 19:27:10.909 268 18270.12 23.95 52747.84 88888.00 2007-09-25 19:27:11.409 268 18270.15 23.88 52747.79 88888.00 2007-09-25 19:27:11.909 268 18269.99 23.86 52747.79 88888.00 2007-09-25 19:27:12.409 268 18270.01 23.80 52747.77 88888.00 2007-09-25 19:27:12.909 268 18270.12 23.72 52747.75 88888.00 2007-09-25 19:27:13.409 268 18270.20 23.72 52747.80 88888.00 2007-09-25 19:27:13.909 268 18270.27 23.72 52747.85 88888.00 2007-09-25 19:27:14.409 268 18270.23 23.75 52747.77 88888.00 2007-09-25 19:27:14.909 268 18270.27 23.74 52747.77 88888.00 2007-09-25 19:27:15.409 268 18270.22 23.65 52747.84 88888.00 2007-09-25 19:27:15.909 268 18270.30 23.61 52747.90 88888.00 2007-09-25 19:27:16.409 268 18270.37 23.71 52747.87 88888.00 2007-09-25 19:27:16.909 268 18270.35 23.78 52747.74 88888.00 2007-09-25 19:27:17.409 268 18270.22 23.88 52747.70 88888.00 2007-09-25 19:27:17.909 268 18270.11 23.87 52747.67 88888.00 2007-09-25 19:27:18.409 268 18270.11 23.86 52747.82 88888.00 2007-09-25 19:27:18.909 268 18270.13 23.80 52747.95 88888.00 2007-09-25 19:27:19.409 268 18270.22 23.81 52747.97 88888.00 2007-09-25 19:27:19.909 268 18270.30 23.76 52747.94 88888.00 2007-09-25 19:27:20.409 268 18270.34 23.92 52747.77 88888.00 2007-09-25 19:27:20.909 268 18270.43 23.87 52747.65 88888.00 2007-09-25 19:27:21.409 268 18270.42 23.79 52747.75 88888.00 2007-09-25 19:27:21.909 268 18270.35 23.93 52747.68 88888.00 2007-09-25 19:27:22.409 268 18270.37 23.97 52747.70 88888.00 2007-09-25 19:27:22.909 268 18270.43 23.96 52747.67 88888.00 2007-09-25 19:27:23.409 268 18270.46 23.98 52747.65 88888.00 2007-09-25 19:27:23.909 268 18270.53 24.01 52747.67 88888.00 2007-09-25 19:27:24.409 268 18270.42 24.03 52747.73 88888.00 2007-09-25 19:27:24.909 268 18270.50 24.07 52747.75 88888.00 2007-09-25 19:27:25.409 268 18270.55 24.07 52747.75 88888.00 2007-09-25 19:27:25.909 268 18270.63 24.04 52747.72 88888.00 2007-09-25 19:27:26.409 268 18270.78 24.09 52747.62 88888.00 2007-09-25 19:27:26.909 268 18270.80 24.21 52747.73 88888.00 2007-09-25 19:27:27.409 268 18270.80 24.18 52747.76 88888.00 2007-09-25 19:27:27.909 268 18270.79 24.14 52747.67 88888.00 2007-09-25 19:27:28.409 268 18270.68 24.16 52747.67 88888.00 2007-09-25 19:27:28.909 268 18270.66 24.24 52747.82 88888.00 2007-09-25 19:27:29.409 268 18270.81 24.23 52747.97 88888.00 2007-09-25 19:27:29.909 268 18270.96 24.28 52747.80 88888.00 2007-09-25 19:27:30.409 268 18271.02 24.32 52747.67 88888.00 2007-09-25 19:27:30.909 268 18270.92 24.35 52747.75 88888.00 2007-09-25 19:27:31.409 268 18270.90 24.36 52747.83 88888.00 2007-09-25 19:27:31.909 268 18270.90 24.43 52747.82 88888.00 2007-09-25 19:27:32.409 268 18270.98 24.39 52747.76 88888.00 2007-09-25 19:27:32.909 268 18270.97 24.43 52747.77 88888.00 2007-09-25 19:27:33.409 268 18271.04 24.42 52747.79 88888.00 2007-09-25 19:27:33.909 268 18271.03 24.43 52747.75 88888.00 2007-09-25 19:27:34.409 268 18271.00 24.45 52747.78 88888.00 2007-09-25 19:27:34.909 268 18271.10 24.48 52747.87 88888.00 2007-09-25 19:27:35.409 268 18271.06 24.47 52747.86 88888.00 2007-09-25 19:27:35.909 268 18271.19 24.49 52747.75 88888.00 2007-09-25 19:27:36.409 268 18271.22 24.58 52747.73 88888.00 2007-09-25 19:27:36.909 268 18271.39 24.59 52747.77 88888.00 2007-09-25 19:27:37.409 268 18271.43 24.57 52747.80 88888.00 2007-09-25 19:27:37.909 268 18271.33 24.53 52747.67 88888.00 2007-09-25 19:27:38.409 268 18271.14 24.56 52747.67 88888.00 2007-09-25 19:27:38.909 268 18271.20 24.64 52747.75 88888.00 2007-09-25 19:27:39.409 268 18271.23 24.68 52747.76 88888.00 2007-09-25 19:27:39.909 268 18271.29 24.79 52747.65 88888.00 2007-09-25 19:27:40.409 268 18271.57 24.76 52747.78 88888.00 2007-09-25 19:27:40.909 268 18271.65 24.65 52747.78 88888.00 2007-09-25 19:27:41.409 268 18271.62 24.63 52747.65 88888.00 2007-09-25 19:27:41.909 268 18271.68 24.64 52747.53 88888.00 2007-09-25 19:27:42.409 268 18271.79 24.71 52747.59 88888.00 2007-09-25 19:27:42.909 268 18271.82 24.74 52747.70 88888.00 2007-09-25 19:27:43.409 268 18271.69 24.67 52747.83 88888.00 2007-09-25 19:27:43.909 268 18271.76 24.62 52747.82 88888.00 2007-09-25 19:27:44.409 268 18271.91 24.54 52747.89 88888.00 2007-09-25 19:27:44.909 268 18271.75 24.46 52747.96 88888.00 2007-09-25 19:27:45.409 268 18271.83 24.51 52747.89 88888.00 2007-09-25 19:27:45.909 268 18271.93 24.53 52747.87 88888.00 2007-09-25 19:27:46.409 268 18271.96 24.52 52747.85 88888.00 2007-09-25 19:27:46.909 268 18271.96 24.54 52747.85 88888.00 2007-09-25 19:27:47.409 268 18271.85 24.49 52747.82 88888.00 2007-09-25 19:27:47.909 268 18271.73 24.49 52747.79 88888.00 2007-09-25 19:27:48.409 268 18271.72 24.57 52747.73 88888.00 2007-09-25 19:27:48.909 268 18271.76 24.56 52747.76 88888.00 2007-09-25 19:27:49.409 268 18271.91 24.47 52747.77 88888.00 2007-09-25 19:27:49.909 268 18271.93 24.45 52747.79 88888.00 2007-09-25 19:27:50.409 268 18272.00 24.41 52747.85 88888.00 2007-09-25 19:27:50.909 268 18272.00 24.54 52747.70 88888.00 2007-09-25 19:27:51.409 268 18271.99 24.53 52747.68 88888.00 2007-09-25 19:27:51.909 268 18272.09 24.49 52747.76 88888.00 2007-09-25 19:27:52.409 268 18272.31 24.56 52747.88 88888.00 2007-09-25 19:27:52.909 268 18272.37 24.57 52747.78 88888.00 2007-09-25 19:27:53.409 268 18272.17 24.57 52747.74 88888.00 2007-09-25 19:27:53.909 268 18272.10 24.61 52747.83 88888.00 2007-09-25 19:27:54.409 268 18271.95 24.56 52747.87 88888.00 2007-09-25 19:27:54.909 268 18271.82 24.54 52747.83 88888.00 2007-09-25 19:27:55.409 268 18271.98 24.53 52747.66 88888.00 2007-09-25 19:27:55.909 268 18272.05 24.57 52747.64 88888.00 2007-09-25 19:27:56.409 268 18272.00 24.56 52747.61 88888.00 2007-09-25 19:27:56.909 268 18272.12 24.52 52747.71 88888.00 2007-09-25 19:27:57.409 268 18272.06 24.60 52747.83 88888.00 2007-09-25 19:27:57.909 268 18272.12 24.70 52747.83 88888.00 2007-09-25 19:27:58.409 268 18272.27 24.63 52747.83 88888.00 2007-09-25 19:27:58.909 268 18272.26 24.61 52747.85 88888.00 2007-09-25 19:27:59.409 268 18272.33 24.69 52747.75 88888.00 2007-09-25 19:27:59.909 268 18272.36 24.79 52747.76 88888.00 2007-09-25 19:28:00.409 268 18272.40 24.87 52747.84 88888.00 2007-09-25 19:28:00.909 268 18272.34 24.84 52747.85 88888.00 2007-09-25 19:28:01.409 268 18272.42 24.93 52747.92 88888.00 2007-09-25 19:28:01.909 268 18272.34 24.95 52747.96 88888.00 2007-09-25 19:28:02.409 268 18272.40 24.92 52747.95 88888.00 2007-09-25 19:28:02.909 268 18272.56 25.08 52747.89 88888.00 2007-09-25 19:28:03.409 268 18272.63 25.12 52748.05 88888.00 2007-09-25 19:28:03.909 268 18272.62 25.12 52748.11 88888.00 2007-09-25 19:28:04.409 268 18272.61 25.20 52747.98 88888.00 2007-09-25 19:28:04.909 268 18272.63 25.25 52747.89 88888.00 2007-09-25 19:28:05.409 268 18272.80 25.16 52747.88 88888.00 2007-09-25 19:28:05.909 268 18273.09 25.09 52747.87 88888.00 2007-09-25 19:28:06.409 268 18273.19 25.11 52747.72 88888.00 2007-09-25 19:28:06.909 268 18273.21 25.15 52747.67 88888.00 2007-09-25 19:28:07.409 268 18273.06 25.26 52747.65 88888.00 2007-09-25 19:28:07.909 268 18272.97 25.30 52747.74 88888.00 2007-09-25 19:28:08.409 268 18273.07 25.30 52747.65 88888.00 2007-09-25 19:28:08.909 268 18273.19 25.27 52747.68 88888.00 2007-09-25 19:28:09.409 268 18273.36 25.26 52747.68 88888.00 2007-09-25 19:28:09.909 268 18273.31 25.35 52747.74 88888.00 2007-09-25 19:28:10.409 268 18273.41 25.33 52747.88 88888.00 2007-09-25 19:28:10.909 268 18273.49 25.42 52747.86 88888.00 2007-09-25 19:28:11.409 268 18273.50 25.46 52747.85 88888.00 2007-09-25 19:28:11.909 268 18273.60 25.38 52747.68 88888.00 2007-09-25 19:28:12.409 268 18273.59 25.43 52747.61 88888.00 2007-09-25 19:28:12.909 268 18273.63 25.51 52747.73 88888.00 2007-09-25 19:28:13.409 268 18273.64 25.55 52747.82 88888.00 2007-09-25 19:28:13.909 268 18273.59 25.58 52747.76 88888.00 2007-09-25 19:28:14.409 268 18273.58 25.59 52747.73 88888.00 2007-09-25 19:28:14.909 268 18273.62 25.61 52747.59 88888.00 2007-09-25 19:28:15.409 268 18273.64 25.71 52747.59 88888.00 2007-09-25 19:28:15.909 268 18273.74 25.63 52747.57 88888.00 2007-09-25 19:28:16.409 268 18273.79 25.55 52747.57 88888.00 2007-09-25 19:28:16.909 268 18273.81 25.61 52747.65 88888.00 2007-09-25 19:28:17.409 268 18273.79 25.65 52747.63 88888.00 2007-09-25 19:28:17.909 268 18273.79 25.71 52747.71 88888.00 2007-09-25 19:28:18.409 268 18273.77 25.72 52747.79 88888.00 2007-09-25 19:28:18.909 268 18273.84 25.70 52747.85 88888.00 2007-09-25 19:28:19.409 268 18273.89 25.73 52747.88 88888.00 2007-09-25 19:28:19.909 268 18273.91 25.75 52747.76 88888.00 2007-09-25 19:28:20.409 268 18273.89 25.79 52747.73 88888.00 2007-09-25 19:28:20.909 268 18273.99 25.81 52747.77 88888.00 2007-09-25 19:28:21.409 268 18273.89 25.85 52747.92 88888.00 2007-09-25 19:28:21.909 268 18273.75 25.93 52747.99 88888.00 2007-09-25 19:28:22.409 268 18273.88 25.97 52748.07 88888.00 2007-09-25 19:28:22.909 268 18273.91 25.94 52748.13 88888.00 2007-09-25 19:28:23.409 268 18273.99 25.81 52748.17 88888.00 2007-09-25 19:28:23.909 268 18274.02 25.79 52748.03 88888.00 2007-09-25 19:28:24.409 268 18273.91 25.95 52748.00 88888.00 2007-09-25 19:28:24.909 268 18274.07 25.91 52747.95 88888.00 2007-09-25 19:28:25.409 268 18274.07 25.82 52747.92 88888.00 2007-09-25 19:28:25.909 268 18274.16 25.85 52747.97 88888.00 2007-09-25 19:28:26.409 268 18274.35 25.86 52748.03 88888.00 2007-09-25 19:28:26.909 268 18274.19 25.78 52748.15 88888.00 2007-09-25 19:28:27.409 268 18273.93 25.70 52748.11 88888.00 2007-09-25 19:28:27.909 268 18274.07 25.73 52748.01 88888.00 2007-09-25 19:28:28.409 268 18274.43 25.77 52748.08 88888.00 2007-09-25 19:28:28.909 268 18274.37 25.74 52748.23 88888.00 2007-09-25 19:28:29.409 268 18274.30 25.73 52748.26 88888.00 2007-09-25 19:28:29.909 268 18274.36 25.70 52748.30 88888.00 2007-09-25 19:28:30.409 268 18274.35 25.61 52748.28 88888.00 2007-09-25 19:28:30.909 268 18274.34 25.59 52748.23 88888.00 2007-09-25 19:28:31.409 268 18274.47 25.53 52748.25 88888.00 2007-09-25 19:28:31.909 268 18274.58 25.58 52748.31 88888.00 2007-09-25 19:28:32.409 268 18274.39 25.44 52748.32 88888.00 2007-09-25 19:28:32.909 268 18274.34 25.27 52748.29 88888.00 2007-09-25 19:28:33.409 268 18274.50 25.25 52748.24 88888.00 2007-09-25 19:28:33.909 268 18274.46 25.24 52748.25 88888.00 2007-09-25 19:28:34.409 268 18274.41 25.20 52748.25 88888.00 2007-09-25 19:28:34.909 268 18274.26 25.10 52748.31 88888.00 2007-09-25 19:28:35.409 268 18274.29 25.04 52748.32 88888.00 2007-09-25 19:28:35.909 268 18274.33 25.10 52748.36 88888.00 2007-09-25 19:28:36.409 268 18274.32 25.13 52748.44 88888.00 2007-09-25 19:28:36.909 268 18274.33 25.03 52748.40 88888.00 2007-09-25 19:28:37.409 268 18274.38 24.99 52748.41 88888.00 2007-09-25 19:28:37.909 268 18274.39 25.13 52748.37 88888.00 2007-09-25 19:28:38.409 268 18274.25 25.09 52748.40 88888.00 2007-09-25 19:28:38.909 268 18274.23 25.02 52748.48 88888.00 2007-09-25 19:28:39.409 268 18274.28 25.04 52748.49 88888.00 2007-09-25 19:28:39.909 268 18274.36 25.03 52748.41 88888.00 2007-09-25 19:28:40.409 268 18274.29 25.01 52748.40 88888.00 2007-09-25 19:28:40.909 268 18274.30 24.94 52748.37 88888.00 2007-09-25 19:28:41.409 268 18274.21 24.95 52748.34 88888.00 2007-09-25 19:28:41.909 268 18274.18 24.89 52748.34 88888.00 2007-09-25 19:28:42.409 268 18274.15 24.78 52748.50 88888.00 2007-09-25 19:28:42.909 268 18274.25 24.89 52748.52 88888.00 2007-09-25 19:28:43.409 268 18274.18 24.94 52748.56 88888.00 2007-09-25 19:28:43.909 268 18274.06 24.96 52748.43 88888.00 2007-09-25 19:28:44.409 268 18274.13 24.97 52748.45 88888.00 2007-09-25 19:28:44.909 268 18274.19 25.00 52748.57 88888.00 2007-09-25 19:28:45.409 268 18274.12 24.99 52748.60 88888.00 2007-09-25 19:28:45.909 268 18274.14 24.91 52748.58 88888.00 2007-09-25 19:28:46.409 268 18274.24 24.98 52748.58 88888.00 2007-09-25 19:28:46.909 268 18274.12 24.97 52748.63 88888.00 2007-09-25 19:28:47.409 268 18274.04 24.95 52748.76 88888.00 2007-09-25 19:28:47.909 268 18273.97 25.01 52748.80 88888.00 2007-09-25 19:28:48.409 268 18274.00 25.03 52748.66 88888.00 2007-09-25 19:28:48.909 268 18274.04 24.96 52748.63 88888.00 2007-09-25 19:28:49.409 268 18273.91 24.95 52748.65 88888.00 2007-09-25 19:28:49.909 268 18273.95 24.93 52748.70 88888.00 2007-09-25 19:28:50.409 268 18274.00 25.00 52748.65 88888.00 2007-09-25 19:28:50.909 268 18273.91 25.07 52748.68 88888.00 2007-09-25 19:28:51.409 268 18273.99 25.05 52748.72 88888.00 2007-09-25 19:28:51.909 268 18273.96 25.09 52748.81 88888.00 2007-09-25 19:28:52.409 268 18273.92 25.14 52748.88 88888.00 2007-09-25 19:28:52.909 268 18273.97 25.06 52748.92 88888.00 2007-09-25 19:28:53.409 268 18274.01 25.02 52748.82 88888.00 2007-09-25 19:28:53.909 268 18273.95 25.04 52748.76 88888.00 2007-09-25 19:28:54.409 268 18273.90 25.02 52748.70 88888.00 2007-09-25 19:28:54.909 268 18273.99 25.08 52748.69 88888.00 2007-09-25 19:28:55.409 268 18274.02 25.10 52748.81 88888.00 2007-09-25 19:28:55.909 268 18274.05 25.10 52748.78 88888.00 2007-09-25 19:28:56.409 268 18274.01 25.08 52748.73 88888.00 2007-09-25 19:28:56.909 268 18274.10 25.12 52748.73 88888.00 2007-09-25 19:28:57.409 268 18274.01 25.16 52748.72 88888.00 2007-09-25 19:28:57.909 268 18273.86 25.19 52748.75 88888.00 2007-09-25 19:28:58.409 268 18273.85 25.22 52748.67 88888.00 2007-09-25 19:28:58.909 268 18273.90 25.24 52748.69 88888.00 2007-09-25 19:28:59.409 268 18273.80 25.26 52748.72 88888.00 2007-09-25 19:28:59.909 268 18273.73 25.28 52748.73 88888.00 2007-09-25 19:29:00.409 268 18273.77 25.35 52748.63 88888.00 2007-09-25 19:29:00.909 268 18273.85 25.28 52748.77 88888.00 2007-09-25 19:29:01.409 268 18273.85 25.25 52748.71 88888.00 2007-09-25 19:29:01.909 268 18273.80 25.28 52748.83 88888.00 2007-09-25 19:29:02.409 268 18273.79 25.22 52748.77 88888.00 2007-09-25 19:29:02.909 268 18273.89 25.16 52748.71 88888.00 2007-09-25 19:29:03.409 268 18273.95 25.24 52748.90 88888.00 2007-09-25 19:29:03.909 268 18273.93 25.24 52748.93 88888.00 2007-09-25 19:29:04.409 268 18273.93 25.20 52748.90 88888.00 2007-09-25 19:29:04.909 268 18273.84 25.22 52749.02 88888.00 2007-09-25 19:29:05.409 268 18273.74 25.20 52748.92 88888.00 2007-09-25 19:29:05.909 268 18273.73 25.12 52748.90 88888.00 2007-09-25 19:29:06.409 268 18273.81 25.16 52748.88 88888.00 2007-09-25 19:29:06.909 268 18273.78 25.23 52748.89 88888.00 2007-09-25 19:29:07.409 268 18273.80 25.16 52749.10 88888.00 2007-09-25 19:29:07.909 268 18273.82 25.13 52749.01 88888.00 2007-09-25 19:29:08.409 268 18273.75 25.05 52748.95 88888.00 2007-09-25 19:29:08.909 268 18273.57 25.06 52748.96 88888.00 2007-09-25 19:29:09.409 268 18273.64 25.11 52748.94 88888.00 2007-09-25 19:29:09.909 268 18273.65 25.15 52748.96 88888.00 2007-09-25 19:29:10.409 268 18273.56 25.15 52748.93 88888.00 2007-09-25 19:29:10.909 268 18273.61 25.11 52748.91 88888.00 2007-09-25 19:29:11.409 268 18273.59 25.06 52748.84 88888.00 2007-09-25 19:29:11.909 268 18273.60 25.05 52748.81 88888.00 2007-09-25 19:29:12.409 268 18273.46 25.15 52748.96 88888.00 2007-09-25 19:29:12.909 268 18273.39 25.16 52749.00 88888.00 2007-09-25 19:29:13.409 268 18273.35 25.11 52749.04 88888.00 2007-09-25 19:29:13.909 268 18273.47 25.18 52749.06 88888.00 2007-09-25 19:29:14.409 268 18273.38 25.11 52749.10 88888.00 2007-09-25 19:29:14.909 268 18273.36 25.09 52748.96 88888.00 2007-09-25 19:29:15.409 268 18273.40 24.99 52748.79 88888.00 2007-09-25 19:29:15.909 268 18273.46 24.90 52748.81 88888.00 2007-09-25 19:29:16.409 268 18273.59 24.95 52748.80 88888.00 2007-09-25 19:29:16.909 268 18273.47 25.00 52748.76 88888.00 2007-09-25 19:29:17.409 268 18273.40 25.05 52748.75 88888.00 2007-09-25 19:29:17.909 268 18273.24 25.01 52748.91 88888.00 2007-09-25 19:29:18.409 268 18273.20 24.87 52748.96 88888.00 2007-09-25 19:29:18.909 268 18273.21 24.87 52749.01 88888.00 2007-09-25 19:29:19.409 268 18273.26 24.92 52748.99 88888.00 2007-09-25 19:29:19.909 268 18273.15 24.93 52748.92 88888.00 2007-09-25 19:29:20.409 268 18273.25 24.94 52748.82 88888.00 2007-09-25 19:29:20.909 268 18273.30 24.94 52748.84 88888.00 2007-09-25 19:29:21.409 268 18273.25 24.86 52748.79 88888.00 2007-09-25 19:29:21.909 268 18273.13 24.72 52748.73 88888.00 2007-09-25 19:29:22.409 268 18273.04 24.70 52748.78 88888.00 2007-09-25 19:29:22.909 268 18273.06 24.72 52748.66 88888.00 2007-09-25 19:29:23.409 268 18273.01 24.73 52748.73 88888.00 2007-09-25 19:29:23.909 268 18273.13 24.70 52748.80 88888.00 2007-09-25 19:29:24.409 268 18273.05 24.65 52748.78 88888.00 2007-09-25 19:29:24.909 268 18273.12 24.69 52748.68 88888.00 2007-09-25 19:29:25.409 268 18273.02 24.70 52748.76 88888.00 2007-09-25 19:29:25.909 268 18272.98 24.66 52748.83 88888.00 2007-09-25 19:29:26.409 268 18272.82 24.61 52748.88 88888.00 2007-09-25 19:29:26.909 268 18272.81 24.67 52748.92 88888.00 2007-09-25 19:29:27.409 268 18272.87 24.65 52748.88 88888.00 2007-09-25 19:29:27.909 268 18272.81 24.63 52748.89 88888.00 2007-09-25 19:29:28.409 268 18272.83 24.54 52748.88 88888.00 2007-09-25 19:29:28.909 268 18272.93 24.48 52748.76 88888.00 2007-09-25 19:29:29.409 268 18272.92 24.56 52748.83 88888.00 2007-09-25 19:29:29.909 268 18272.95 24.54 52748.77 88888.00 2007-09-25 19:29:30.409 268 18272.85 24.51 52748.69 88888.00 2007-09-25 19:29:30.909 268 18272.86 24.58 52748.70 88888.00 2007-09-25 19:29:31.409 268 18272.96 24.55 52748.73 88888.00 2007-09-25 19:29:31.909 268 18272.83 24.51 52748.67 88888.00 2007-09-25 19:29:32.409 268 18272.93 24.37 52748.70 88888.00 2007-09-25 19:29:32.909 268 18273.03 24.35 52748.83 88888.00 2007-09-25 19:29:33.409 268 18273.01 24.35 52748.79 88888.00 2007-09-25 19:29:33.909 268 18272.92 24.32 52748.72 88888.00 2007-09-25 19:29:34.409 268 18272.67 24.29 52748.72 88888.00 2007-09-25 19:29:34.909 268 18272.61 24.22 52748.76 88888.00 2007-09-25 19:29:35.409 268 18272.71 24.20 52748.78 88888.00 2007-09-25 19:29:35.909 268 18272.65 24.13 52748.63 88888.00 2007-09-25 19:29:36.409 268 18272.82 24.03 52748.54 88888.00 2007-09-25 19:29:36.909 268 18272.71 23.97 52748.57 88888.00 2007-09-25 19:29:37.409 268 18272.63 24.00 52748.42 88888.00 2007-09-25 19:29:37.909 268 18272.53 23.97 52748.48 88888.00 2007-09-25 19:29:38.409 268 18272.60 23.92 52748.47 88888.00 2007-09-25 19:29:38.909 268 18272.66 23.78 52748.44 88888.00 2007-09-25 19:29:39.409 268 18272.74 23.71 52748.50 88888.00 2007-09-25 19:29:39.909 268 18272.83 23.73 52748.55 88888.00 2007-09-25 19:29:40.409 268 18272.75 23.70 52748.54 88888.00 2007-09-25 19:29:40.909 268 18272.60 23.71 52748.57 88888.00 2007-09-25 19:29:41.409 268 18272.56 23.76 52748.57 88888.00 2007-09-25 19:29:41.909 268 18272.71 23.69 52748.68 88888.00 2007-09-25 19:29:42.409 268 18272.93 23.75 52748.70 88888.00 2007-09-25 19:29:42.909 268 18272.86 23.73 52748.66 88888.00 2007-09-25 19:29:43.409 268 18272.83 23.69 52748.58 88888.00 2007-09-25 19:29:43.909 268 18272.84 23.74 52748.43 88888.00 2007-09-25 19:29:44.409 268 18272.92 23.78 52748.46 88888.00 2007-09-25 19:29:44.909 268 18272.86 23.70 52748.52 88888.00 2007-09-25 19:29:45.409 268 18272.84 23.69 52748.66 88888.00 2007-09-25 19:29:45.909 268 18272.99 23.66 52748.64 88888.00 2007-09-25 19:29:46.409 268 18273.02 23.69 52748.48 88888.00 2007-09-25 19:29:46.909 268 18272.98 23.68 52748.43 88888.00 2007-09-25 19:29:47.409 268 18272.96 23.68 52748.40 88888.00 2007-09-25 19:29:47.909 268 18272.98 23.76 52748.41 88888.00 2007-09-25 19:29:48.409 268 18272.96 23.70 52748.47 88888.00 2007-09-25 19:29:48.909 268 18272.94 23.70 52748.59 88888.00 2007-09-25 19:29:49.409 268 18273.09 23.58 52748.66 88888.00 2007-09-25 19:29:49.909 268 18273.19 23.54 52748.59 88888.00 2007-09-25 19:29:50.406 268 18273.21 23.55 52748.58 88888.00 2007-09-25 19:29:50.906 268 18273.09 23.60 52748.55 88888.00 2007-09-25 19:29:51.406 268 18273.01 23.65 52748.45 88888.00 2007-09-25 19:29:51.906 268 18273.10 23.66 52748.46 88888.00 2007-09-25 19:29:52.406 268 18273.24 23.67 52748.50 88888.00 2007-09-25 19:29:52.906 268 18273.14 23.74 52748.61 88888.00 2007-09-25 19:29:53.406 268 18273.05 23.79 52748.60 88888.00 2007-09-25 19:29:53.906 268 18273.05 23.78 52748.52 88888.00 2007-09-25 19:29:54.406 268 18273.02 23.78 52748.48 88888.00 2007-09-25 19:29:54.906 268 18273.05 23.86 52748.50 88888.00 2007-09-25 19:29:55.406 268 18273.24 23.86 52748.47 88888.00 2007-09-25 19:29:55.906 268 18273.36 23.76 52748.43 88888.00 2007-09-25 19:29:56.406 268 18273.47 23.78 52748.44 88888.00 2007-09-25 19:29:56.906 268 18273.39 23.80 52748.42 88888.00 2007-09-25 19:29:57.406 268 18273.37 23.81 52748.37 88888.00 2007-09-25 19:29:57.906 268 18273.13 23.76 52748.41 88888.00 2007-09-25 19:29:58.406 268 18273.07 23.80 52748.49 88888.00 2007-09-25 19:29:58.906 268 18273.15 23.78 52748.56 88888.00 2007-09-25 19:29:59.406 268 18273.26 23.79 52748.55 88888.00 2007-09-25 19:29:59.906 268 18273.40 23.71 52748.53 88888.00 2007-09-25 19:30:00.406 268 18273.64 23.74 52748.48 88888.00 2007-09-25 19:30:00.906 268 18273.53 23.80 52748.50 88888.00 2007-09-25 19:30:01.406 268 18273.40 23.91 52748.54 88888.00 2007-09-25 19:30:01.906 268 18273.46 23.92 52748.58 88888.00 2007-09-25 19:30:02.406 268 18273.49 23.89 52748.57 88888.00 2007-09-25 19:30:02.906 268 18273.64 23.95 52748.49 88888.00 2007-09-25 19:30:03.406 268 18273.59 23.94 52748.54 88888.00 2007-09-25 19:30:03.906 268 18273.59 23.94 52748.59 88888.00 2007-09-25 19:30:04.406 268 18273.65 24.05 52748.68 88888.00 2007-09-25 19:30:04.906 268 18273.64 24.10 52748.75 88888.00 2007-09-25 19:30:05.406 268 18273.60 24.10 52748.72 88888.00 2007-09-25 19:30:05.906 268 18273.54 23.99 52748.69 88888.00 2007-09-25 19:30:06.406 268 18273.50 23.93 52748.70 88888.00 2007-09-25 19:30:06.906 268 18273.52 23.95 52748.59 88888.00 2007-09-25 19:30:07.406 268 18273.62 24.00 52748.61 88888.00 2007-09-25 19:30:07.906 268 18273.69 24.01 52748.59 88888.00 2007-09-25 19:30:08.406 268 18273.61 24.03 52748.50 88888.00 2007-09-25 19:30:08.906 268 18273.59 23.99 52748.61 88888.00 2007-09-25 19:30:09.406 268 18273.67 24.04 52748.68 88888.00 2007-09-25 19:30:09.906 268 18273.70 24.05 52748.57 88888.00 2007-09-25 19:30:10.406 268 18273.68 24.16 52748.58 88888.00 2007-09-25 19:30:10.906 268 18273.69 24.18 52748.63 88888.00 2007-09-25 19:30:11.406 268 18273.71 24.05 52748.71 88888.00 2007-09-25 19:30:11.906 268 18273.73 24.09 52748.67 88888.00 2007-09-25 19:30:12.406 268 18273.68 24.19 52748.64 88888.00 2007-09-25 19:30:12.906 268 18273.71 24.26 52748.66 88888.00 2007-09-25 19:30:13.406 268 18273.73 24.26 52748.59 88888.00 2007-09-25 19:30:13.906 268 18273.89 24.29 52748.59 88888.00 2007-09-25 19:30:14.406 268 18273.84 24.41 52748.69 88888.00 2007-09-25 19:30:14.906 268 18273.58 24.45 52748.66 88888.00 2007-09-25 19:30:15.406 268 18273.50 24.44 52748.65 88888.00 2007-09-25 19:30:15.906 268 18273.51 24.51 52748.73 88888.00 2007-09-25 19:30:16.406 268 18273.49 24.58 52748.69 88888.00 2007-09-25 19:30:16.906 268 18273.49 24.54 52748.92 88888.00 2007-09-25 19:30:17.406 268 18273.46 24.56 52748.89 88888.00 2007-09-25 19:30:17.906 268 18273.50 24.64 52748.70 88888.00 2007-09-25 19:30:18.406 268 18273.79 24.68 52748.68 88888.00 2007-09-25 19:30:18.906 268 18273.91 24.62 52748.67 88888.00 2007-09-25 19:30:19.406 268 18273.75 24.65 52748.53 88888.00 2007-09-25 19:30:19.906 268 18273.84 24.67 52748.48 88888.00 2007-09-25 19:30:20.406 268 18273.91 24.71 52748.44 88888.00 2007-09-25 19:30:20.906 268 18273.91 24.78 52748.40 88888.00 2007-09-25 19:30:21.406 268 18273.81 24.78 52748.46 88888.00 2007-09-25 19:30:21.906 268 18273.91 24.75 52748.57 88888.00 2007-09-25 19:30:22.406 268 18273.91 24.67 52748.67 88888.00 2007-09-25 19:30:22.906 268 18273.83 24.76 52748.68 88888.00 2007-09-25 19:30:23.406 268 18273.96 24.85 52748.64 88888.00 2007-09-25 19:30:23.906 268 18274.08 24.89 52748.67 88888.00 2007-09-25 19:30:24.406 268 18274.18 25.00 52748.64 88888.00 2007-09-25 19:30:24.906 268 18274.15 24.95 52748.48 88888.00 2007-09-25 19:30:25.406 268 18273.91 24.96 52748.45 88888.00 2007-09-25 19:30:25.906 268 18274.04 24.95 52748.43 88888.00 2007-09-25 19:30:26.406 268 18274.22 24.94 52748.41 88888.00 2007-09-25 19:30:26.906 268 18274.24 24.91 52748.30 88888.00 2007-09-25 19:30:27.406 268 18274.25 24.98 52748.36 88888.00 2007-09-25 19:30:27.906 268 18274.23 25.05 52748.37 88888.00 2007-09-25 19:30:28.406 268 18274.28 24.97 52748.47 88888.00 2007-09-25 19:30:28.906 268 18274.19 24.96 52748.49 88888.00 2007-09-25 19:30:29.406 268 18274.28 25.00 52748.45 88888.00 2007-09-25 19:30:29.906 268 18274.34 24.92 52748.44 88888.00 2007-09-25 19:30:30.406 268 18274.46 24.95 52748.52 88888.00 2007-09-25 19:30:30.906 268 18274.44 24.87 52748.50 88888.00 2007-09-25 19:30:31.406 268 18274.36 24.95 52748.40 88888.00 2007-09-25 19:30:31.906 268 18274.33 25.01 52748.35 88888.00 2007-09-25 19:30:32.406 268 18274.26 24.91 52748.24 88888.00 2007-09-25 19:30:32.906 268 18274.30 24.97 52748.30 88888.00 2007-09-25 19:30:33.406 268 18274.47 25.05 52748.44 88888.00 2007-09-25 19:30:33.906 268 18274.50 25.10 52748.43 88888.00 2007-09-25 19:30:34.406 268 18274.39 25.10 52748.34 88888.00 2007-09-25 19:30:34.906 268 18274.57 25.10 52748.33 88888.00 2007-09-25 19:30:35.406 268 18274.55 25.11 52748.40 88888.00 2007-09-25 19:30:35.906 268 18274.61 25.04 52748.48 88888.00 2007-09-25 19:30:36.406 268 18274.61 25.09 52748.53 88888.00 2007-09-25 19:30:36.906 268 18274.58 25.14 52748.47 88888.00 2007-09-25 19:30:37.406 268 18274.62 25.06 52748.40 88888.00 2007-09-25 19:30:37.906 268 18274.60 25.09 52748.35 88888.00 2007-09-25 19:30:38.406 268 18274.58 25.09 52748.29 88888.00 2007-09-25 19:30:38.906 268 18274.61 25.11 52748.46 88888.00 2007-09-25 19:30:39.406 268 18274.72 25.12 52748.59 88888.00 2007-09-25 19:30:39.906 268 18274.59 25.06 52748.61 88888.00 2007-09-25 19:30:40.406 268 18274.57 25.03 52748.65 88888.00 2007-09-25 19:30:40.906 268 18274.49 25.03 52748.57 88888.00 2007-09-25 19:30:41.406 268 18274.61 25.10 52748.53 88888.00 2007-09-25 19:30:41.906 268 18274.58 25.13 52748.40 88888.00 2007-09-25 19:30:42.406 268 18274.40 25.11 52748.24 88888.00 2007-09-25 19:30:42.906 268 18274.46 25.06 52748.34 88888.00 2007-09-25 19:30:43.406 268 18274.58 25.07 52748.44 88888.00 2007-09-25 19:30:43.906 268 18274.56 25.14 52748.49 88888.00 2007-09-25 19:30:44.406 268 18274.44 25.11 52748.53 88888.00 2007-09-25 19:30:44.906 268 18274.41 25.16 52748.52 88888.00 2007-09-25 19:30:45.406 268 18274.58 25.24 52748.45 88888.00 2007-09-25 19:30:45.906 268 18274.62 25.23 52748.42 88888.00 2007-09-25 19:30:46.406 268 18274.57 25.20 52748.43 88888.00 2007-09-25 19:30:46.906 268 18274.60 25.14 52748.45 88888.00 2007-09-25 19:30:47.406 268 18274.65 25.11 52748.45 88888.00 2007-09-25 19:30:47.906 268 18274.64 25.11 52748.44 88888.00 2007-09-25 19:30:48.406 268 18274.59 25.19 52748.37 88888.00 2007-09-25 19:30:48.906 268 18274.77 25.07 52748.36 88888.00 2007-09-25 19:30:49.406 268 18274.69 25.02 52748.46 88888.00 2007-09-25 19:30:49.906 268 18274.49 25.02 52748.54 88888.00 2007-09-25 19:30:50.406 268 18274.51 25.00 52748.53 88888.00 2007-09-25 19:30:50.906 268 18274.66 24.95 52748.50 88888.00 2007-09-25 19:30:51.406 268 18274.53 24.99 52748.63 88888.00 2007-09-25 19:30:51.906 268 18274.53 25.06 52748.59 88888.00 2007-09-25 19:30:52.406 268 18274.58 24.95 52748.61 88888.00 2007-09-25 19:30:52.906 268 18274.50 24.96 52748.69 88888.00 2007-09-25 19:30:53.406 268 18274.35 25.03 52748.66 88888.00 2007-09-25 19:30:53.906 268 18274.24 25.05 52748.67 88888.00 2007-09-25 19:30:54.406 268 18274.16 25.02 52748.65 88888.00 2007-09-25 19:30:54.906 268 18274.08 24.99 52748.73 88888.00 2007-09-25 19:30:55.406 268 18274.05 24.98 52748.83 88888.00 2007-09-25 19:30:55.906 268 18274.00 24.96 52748.82 88888.00 2007-09-25 19:30:56.406 268 18274.03 24.98 52748.83 88888.00 2007-09-25 19:30:56.906 268 18274.01 24.97 52748.83 88888.00 2007-09-25 19:30:57.406 268 18274.01 24.89 52748.84 88888.00 2007-09-25 19:30:57.906 268 18274.01 24.89 52748.83 88888.00 2007-09-25 19:30:58.406 268 18274.00 24.93 52748.90 88888.00 2007-09-25 19:30:58.906 268 18273.86 25.00 52748.89 88888.00 2007-09-25 19:30:59.406 268 18273.89 25.02 52748.96 88888.00 2007-09-25 19:30:59.906 268 18273.83 24.94 52748.99 88888.00 2007-09-25 19:31:00.406 268 18273.77 24.93 52748.99 88888.00 2007-09-25 19:31:00.906 268 18273.72 24.97 52748.78 88888.00 2007-09-25 19:31:01.406 268 18273.52 24.96 52748.88 88888.00 2007-09-25 19:31:01.906 268 18273.54 25.00 52748.92 88888.00 2007-09-25 19:31:02.406 268 18273.48 24.96 52748.86 88888.00 2007-09-25 19:31:02.906 268 18273.36 24.89 52748.88 88888.00 2007-09-25 19:31:03.406 268 18273.45 24.95 52748.94 88888.00 2007-09-25 19:31:03.906 268 18273.47 25.03 52749.01 88888.00 2007-09-25 19:31:04.406 268 18273.47 25.05 52748.98 88888.00 2007-09-25 19:31:04.906 268 18273.50 24.99 52748.95 88888.00 2007-09-25 19:31:05.406 268 18273.50 24.94 52748.98 88888.00 2007-09-25 19:31:05.906 268 18273.39 24.93 52749.01 88888.00 2007-09-25 19:31:06.406 268 18273.30 24.94 52748.98 88888.00 2007-09-25 19:31:06.906 268 18273.31 24.97 52749.04 88888.00 2007-09-25 19:31:07.406 268 18273.23 24.91 52749.27 88888.00 2007-09-25 19:31:07.906 268 18273.12 24.94 52749.21 88888.00 2007-09-25 19:31:08.406 268 18273.05 25.05 52749.11 88888.00 2007-09-25 19:31:08.906 268 18272.99 24.92 52749.08 88888.00 2007-09-25 19:31:09.406 268 18273.08 24.87 52749.08 88888.00 2007-09-25 19:31:09.906 268 18273.12 24.86 52749.18 88888.00 2007-09-25 19:31:10.406 268 18273.09 24.72 52749.18 88888.00 2007-09-25 19:31:10.906 268 18273.04 24.72 52749.11 88888.00 2007-09-25 19:31:11.406 268 18272.62 24.80 52748.99 88888.00 2007-09-25 19:31:11.906 268 18272.74 24.81 52748.90 88888.00 2007-09-25 19:31:12.406 268 18272.80 24.68 52748.90 88888.00 2007-09-25 19:31:12.906 268 18272.78 24.68 52748.91 88888.00 2007-09-25 19:31:13.406 268 18272.75 24.77 52749.00 88888.00 2007-09-25 19:31:13.906 268 18272.65 24.70 52749.11 88888.00 2007-09-25 19:31:14.406 268 18272.53 24.61 52748.99 88888.00 2007-09-25 19:31:14.906 268 18272.62 24.63 52748.94 88888.00 2007-09-25 19:31:15.406 268 18272.45 24.65 52749.02 88888.00 2007-09-25 19:31:15.906 268 18272.48 24.58 52748.99 88888.00 2007-09-25 19:31:16.406 268 18272.44 24.60 52749.03 88888.00 2007-09-25 19:31:16.906 268 18272.34 24.62 52748.96 88888.00 2007-09-25 19:31:17.406 268 18272.29 24.58 52748.88 88888.00 2007-09-25 19:31:17.906 268 18272.19 24.59 52748.95 88888.00 2007-09-25 19:31:18.406 268 18272.19 24.63 52749.10 88888.00 2007-09-25 19:31:18.906 268 18272.08 24.62 52749.14 88888.00 2007-09-25 19:31:19.406 268 18272.07 24.57 52749.07 88888.00 2007-09-25 19:31:19.906 268 18272.07 24.43 52749.10 88888.00 2007-09-25 19:31:20.406 268 18271.90 24.31 52749.16 88888.00 2007-09-25 19:31:20.906 268 18271.90 24.29 52749.11 88888.00 2007-09-25 19:31:21.406 268 18271.79 24.29 52749.16 88888.00 2007-09-25 19:31:21.906 268 18271.77 24.31 52749.21 88888.00 2007-09-25 19:31:22.406 268 18271.67 24.33 52749.14 88888.00 2007-09-25 19:31:22.906 268 18271.68 24.38 52749.02 88888.00 2007-09-25 19:31:23.406 268 18271.62 24.40 52748.99 88888.00 2007-09-25 19:31:23.906 268 18271.52 24.43 52749.04 88888.00 2007-09-25 19:31:24.406 268 18271.54 24.44 52749.10 88888.00 2007-09-25 19:31:24.906 268 18271.46 24.44 52749.05 88888.00 2007-09-25 19:31:25.406 268 18271.34 24.39 52749.03 88888.00 2007-09-25 19:31:25.906 268 18271.25 24.33 52749.14 88888.00 2007-09-25 19:31:26.406 268 18271.23 24.41 52749.01 88888.00 2007-09-25 19:31:26.906 268 18271.02 24.36 52749.14 88888.00 2007-09-25 19:31:27.406 268 18271.22 24.29 52749.21 88888.00 2007-09-25 19:31:27.906 268 18271.41 24.25 52749.18 88888.00 2007-09-25 19:31:28.406 268 18271.11 24.31 52749.13 88888.00 2007-09-25 19:31:28.906 268 18270.84 24.23 52749.07 88888.00 2007-09-25 19:31:29.406 268 18270.73 24.29 52749.08 88888.00 2007-09-25 19:31:29.906 268 18270.80 24.33 52749.12 88888.00 2007-09-25 19:31:30.406 268 18270.76 24.31 52749.12 88888.00 2007-09-25 19:31:30.906 268 18270.77 24.27 52749.11 88888.00 2007-09-25 19:31:31.406 268 18270.86 24.13 52748.98 88888.00 2007-09-25 19:31:31.906 268 18270.69 24.20 52748.93 88888.00 2007-09-25 19:31:32.406 268 18270.81 24.14 52748.96 88888.00 2007-09-25 19:31:32.906 268 18270.93 24.07 52748.96 88888.00 2007-09-25 19:31:33.406 268 18270.88 24.09 52749.02 88888.00 2007-09-25 19:31:33.906 268 18270.96 24.19 52748.99 88888.00 2007-09-25 19:31:34.406 268 18271.02 24.21 52748.94 88888.00 2007-09-25 19:31:34.906 268 18270.84 24.19 52749.13 88888.00 2007-09-25 19:31:35.406 268 18270.42 24.07 52749.10 88888.00 2007-09-25 19:31:35.906 268 18270.35 24.08 52749.07 88888.00 2007-09-25 19:31:36.406 268 18270.50 24.21 52749.10 88888.00 2007-09-25 19:31:36.906 268 18270.61 24.19 52749.01 88888.00 2007-09-25 19:31:37.406 268 18270.69 24.24 52749.06 88888.00 2007-09-25 19:31:37.906 268 18270.54 24.30 52749.14 88888.00 2007-09-25 19:31:38.406 268 18270.48 24.31 52749.07 88888.00 2007-09-25 19:31:38.906 268 18270.57 24.29 52748.92 88888.00 2007-09-25 19:31:39.406 268 18270.61 24.15 52749.06 88888.00 2007-09-25 19:31:39.906 268 18270.50 24.08 52749.10 88888.00 2007-09-25 19:31:40.406 268 18270.48 24.18 52748.99 88888.00 2007-09-25 19:31:40.906 268 18270.52 24.21 52748.79 88888.00 2007-09-25 19:31:41.406 268 18270.60 24.18 52748.70 88888.00 2007-09-25 19:31:41.906 268 18270.64 24.15 52748.66 88888.00 2007-09-25 19:31:42.406 268 18270.68 24.15 52748.57 88888.00 2007-09-25 19:31:42.906 268 18270.56 24.12 52748.65 88888.00 2007-09-25 19:31:43.406 268 18270.55 24.11 52748.57 88888.00 2007-09-25 19:31:43.906 268 18270.44 24.01 52748.63 88888.00 2007-09-25 19:31:44.406 268 18270.48 23.97 52748.75 88888.00 2007-09-25 19:31:44.906 268 18270.50 24.00 52748.72 88888.00 2007-09-25 19:31:45.406 268 18270.58 24.09 52748.56 88888.00 2007-09-25 19:31:45.906 268 18270.45 24.00 52748.70 88888.00 2007-09-25 19:31:46.406 268 18270.43 23.90 52748.86 88888.00 2007-09-25 19:31:46.906 268 18270.55 24.00 52748.69 88888.00 2007-09-25 19:31:47.406 268 18270.65 24.00 52748.76 88888.00 2007-09-25 19:31:47.906 268 18270.67 23.96 52748.75 88888.00 2007-09-25 19:31:48.406 268 18270.63 23.97 52748.64 88888.00 2007-09-25 19:31:48.906 268 18270.59 24.02 52748.55 88888.00 2007-09-25 19:31:49.406 268 18270.59 24.08 52748.60 88888.00 2007-09-25 19:31:49.906 268 18270.75 24.09 52748.57 88888.00 2007-09-25 19:31:50.406 268 18270.82 24.15 52748.59 88888.00 2007-09-25 19:31:50.906 268 18270.79 24.13 52748.60 88888.00 2007-09-25 19:31:51.406 268 18270.68 24.09 52748.58 88888.00 2007-09-25 19:31:51.906 268 18270.69 24.06 52748.58 88888.00 2007-09-25 19:31:52.406 268 18270.80 24.04 52748.61 88888.00 2007-09-25 19:31:52.906 268 18270.74 24.07 52748.57 88888.00 2007-09-25 19:31:53.406 268 18270.68 24.01 52748.53 88888.00 2007-09-25 19:31:53.906 268 18270.60 24.08 52748.33 88888.00 2007-09-25 19:31:54.406 268 18270.71 24.09 52748.33 88888.00 2007-09-25 19:31:54.906 268 18270.69 24.04 52748.31 88888.00 2007-09-25 19:31:55.406 268 18270.65 24.04 52748.42 88888.00 2007-09-25 19:31:55.906 268 18270.71 24.00 52748.41 88888.00 2007-09-25 19:31:56.406 268 18270.75 23.90 52748.43 88888.00 2007-09-25 19:31:56.906 268 18270.74 23.82 52748.48 88888.00 2007-09-25 19:31:57.406 268 18270.65 23.94 52748.55 88888.00 2007-09-25 19:31:57.906 268 18270.60 23.94 52748.58 88888.00 2007-09-25 19:31:58.406 268 18270.69 23.94 52748.54 88888.00 2007-09-25 19:31:58.906 268 18270.68 23.89 52748.41 88888.00 2007-09-25 19:31:59.406 268 18270.67 23.92 52748.38 88888.00 2007-09-25 19:31:59.906 268 18270.73 24.00 52748.41 88888.00 2007-09-25 19:32:00.406 268 18270.74 23.98 52748.41 88888.00 2007-09-25 19:32:00.906 268 18270.58 24.01 52748.45 88888.00 2007-09-25 19:32:01.406 268 18270.69 23.98 52748.38 88888.00 2007-09-25 19:32:01.906 268 18270.78 23.95 52748.26 88888.00 2007-09-25 19:32:02.406 268 18270.80 24.06 52748.34 88888.00 2007-09-25 19:32:02.906 268 18270.79 24.19 52748.34 88888.00 2007-09-25 19:32:03.406 268 18270.82 24.24 52748.31 88888.00 2007-09-25 19:32:03.906 268 18270.79 24.24 52748.23 88888.00 2007-09-25 19:32:04.406 268 18270.71 24.21 52748.23 88888.00 2007-09-25 19:32:04.906 268 18270.69 24.24 52748.24 88888.00 2007-09-25 19:32:05.406 268 18270.50 24.19 52748.31 88888.00 2007-09-25 19:32:05.906 268 18270.44 24.19 52748.40 88888.00 2007-09-25 19:32:06.406 268 18270.65 24.21 52748.38 88888.00 2007-09-25 19:32:06.906 268 18270.81 24.13 52748.40 88888.00 2007-09-25 19:32:07.406 268 18270.74 24.09 52748.37 88888.00 2007-09-25 19:32:07.906 268 18270.80 24.14 52748.34 88888.00 2007-09-25 19:32:08.406 268 18270.71 24.18 52748.35 88888.00 2007-09-25 19:32:08.906 268 18270.65 24.19 52748.40 88888.00 2007-09-25 19:32:09.406 268 18270.60 24.21 52748.32 88888.00 2007-09-25 19:32:09.906 268 18270.64 24.15 52748.29 88888.00 2007-09-25 19:32:10.406 268 18270.66 24.09 52748.30 88888.00 2007-09-25 19:32:10.906 268 18270.63 24.10 52748.31 88888.00 2007-09-25 19:32:11.406 268 18270.60 24.21 52748.22 88888.00 2007-09-25 19:32:11.906 268 18270.59 24.18 52748.14 88888.00 2007-09-25 19:32:12.406 268 18270.59 24.16 52748.20 88888.00 2007-09-25 19:32:12.906 268 18270.75 24.20 52748.29 88888.00 2007-09-25 19:32:13.406 268 18270.68 24.24 52748.28 88888.00 2007-09-25 19:32:13.906 268 18270.56 24.21 52748.24 88888.00 2007-09-25 19:32:14.406 268 18270.57 24.14 52748.26 88888.00 2007-09-25 19:32:14.906 268 18270.61 24.12 52748.22 88888.00 2007-09-25 19:32:15.406 268 18270.79 24.07 52748.09 88888.00 2007-09-25 19:32:15.906 268 18270.95 24.08 52748.11 88888.00 2007-09-25 19:32:16.406 268 18270.91 24.19 52748.10 88888.00 2007-09-25 19:32:16.906 268 18270.89 24.12 52748.10 88888.00 2007-09-25 19:32:17.406 268 18270.77 24.08 52748.20 88888.00 2007-09-25 19:32:17.906 268 18270.73 24.08 52748.28 88888.00 2007-09-25 19:32:18.406 268 18270.65 24.04 52748.31 88888.00 2007-09-25 19:32:18.906 268 18270.64 24.05 52748.30 88888.00 2007-09-25 19:32:19.406 268 18270.76 24.02 52748.24 88888.00 2007-09-25 19:32:19.906 268 18270.75 24.02 52748.23 88888.00 2007-09-25 19:32:20.406 268 18270.86 24.04 52748.10 88888.00 2007-09-25 19:32:20.906 268 18270.78 24.09 52747.99 88888.00 2007-09-25 19:32:21.406 268 18270.50 24.15 52747.98 88888.00 2007-09-25 19:32:21.906 268 18270.48 24.18 52748.03 88888.00 2007-09-25 19:32:22.406 268 18270.59 24.06 52748.05 88888.00 2007-09-25 19:32:22.906 268 18270.56 24.06 52748.07 88888.00 2007-09-25 19:32:23.406 268 18270.54 24.08 52748.06 88888.00 2007-09-25 19:32:23.906 268 18270.60 24.00 52748.01 88888.00 2007-09-25 19:32:24.406 268 18270.66 23.99 52748.00 88888.00 2007-09-25 19:32:24.906 268 18270.56 23.99 52748.05 88888.00 2007-09-25 19:32:25.406 268 18270.56 23.97 52748.10 88888.00 2007-09-25 19:32:25.906 268 18270.53 23.98 52748.14 88888.00 2007-09-25 19:32:26.406 268 18270.54 24.03 52748.22 88888.00 2007-09-25 19:32:26.906 268 18270.44 23.96 52748.21 88888.00 2007-09-25 19:32:27.406 268 18270.27 23.90 52748.08 88888.00 2007-09-25 19:32:27.906 268 18270.46 23.99 52748.01 88888.00 2007-09-25 19:32:28.406 268 18270.52 24.01 52748.12 88888.00 2007-09-25 19:32:28.906 268 18270.37 24.00 52748.32 88888.00 2007-09-25 19:32:29.406 268 18270.26 24.01 52748.26 88888.00 2007-09-25 19:32:29.906 268 18270.21 24.09 52748.13 88888.00 2007-09-25 19:32:30.406 268 18270.31 24.05 52748.14 88888.00 2007-09-25 19:32:30.906 268 18270.24 24.03 52748.20 88888.00 2007-09-25 19:32:31.406 268 18270.32 24.05 52748.15 88888.00 2007-09-25 19:32:31.906 268 18270.32 24.01 52748.13 88888.00 2007-09-25 19:32:32.406 268 18270.32 23.96 52748.15 88888.00 2007-09-25 19:32:32.906 268 18270.48 23.94 52748.23 88888.00 2007-09-25 19:32:33.406 268 18270.52 23.93 52748.32 88888.00 2007-09-25 19:32:33.906 268 18270.49 23.95 52748.31 88888.00 2007-09-25 19:32:34.406 268 18270.46 24.03 52748.24 88888.00 2007-09-25 19:32:34.906 268 18270.39 24.06 52748.24 88888.00 2007-09-25 19:32:35.406 268 18270.38 24.01 52748.19 88888.00 2007-09-25 19:32:35.906 268 18270.31 24.00 52748.24 88888.00 2007-09-25 19:32:36.406 268 18270.25 24.04 52748.29 88888.00 2007-09-25 19:32:36.906 268 18270.16 24.06 52748.24 88888.00 2007-09-25 19:32:37.406 268 18270.42 24.07 52748.17 88888.00 2007-09-25 19:32:37.906 268 18270.42 24.04 52748.23 88888.00 2007-09-25 19:32:38.406 268 18270.31 24.08 52748.33 88888.00 2007-09-25 19:32:38.906 268 18270.39 24.07 52748.36 88888.00 2007-09-25 19:32:39.406 268 18270.36 24.05 52748.38 88888.00 2007-09-25 19:32:39.906 268 18270.43 23.97 52748.44 88888.00 2007-09-25 19:32:40.406 268 18270.34 23.89 52748.41 88888.00 2007-09-25 19:32:40.906 268 18270.33 23.96 52748.35 88888.00 2007-09-25 19:32:41.406 268 18270.33 23.98 52748.34 88888.00 2007-09-25 19:32:41.906 268 18270.26 24.00 52748.30 88888.00 2007-09-25 19:32:42.406 268 18270.21 24.06 52748.29 88888.00 2007-09-25 19:32:42.906 268 18270.32 24.03 52748.40 88888.00 2007-09-25 19:32:43.406 268 18270.53 24.04 52748.31 88888.00 2007-09-25 19:32:43.906 268 18270.54 23.93 52748.33 88888.00 2007-09-25 19:32:44.406 268 18270.45 23.93 52748.43 88888.00 2007-09-25 19:32:44.906 268 18270.35 23.98 52748.49 88888.00 2007-09-25 19:32:45.406 268 18270.25 24.02 52748.46 88888.00 2007-09-25 19:32:45.906 268 18270.36 24.11 52748.41 88888.00 2007-09-25 19:32:46.406 268 18270.41 24.18 52748.35 88888.00 2007-09-25 19:32:46.906 268 18270.26 24.23 52748.46 88888.00 2007-09-25 19:32:47.406 268 18270.15 24.21 52748.56 88888.00 2007-09-25 19:32:47.906 268 18270.09 24.12 52748.55 88888.00 2007-09-25 19:32:48.406 268 18270.15 24.11 52748.58 88888.00 2007-09-25 19:32:48.906 268 18270.20 24.03 52748.64 88888.00 2007-09-25 19:32:49.406 268 18270.24 24.11 52748.66 88888.00 2007-09-25 19:32:49.906 268 18270.32 24.32 52748.56 88888.00 2007-09-25 19:32:50.406 268 18270.36 24.31 52748.60 88888.00 2007-09-25 19:32:50.906 268 18270.08 24.23 52748.54 88888.00 2007-09-25 19:32:51.406 268 18270.04 24.24 52748.47 88888.00 2007-09-25 19:32:51.906 268 18270.17 24.28 52748.55 88888.00 2007-09-25 19:32:52.406 268 18270.19 24.23 52748.63 88888.00 2007-09-25 19:32:52.906 268 18270.11 24.28 52748.58 88888.00 2007-09-25 19:32:53.406 268 18270.05 24.30 52748.58 88888.00 2007-09-25 19:32:53.906 268 18270.00 24.30 52748.52 88888.00 2007-09-25 19:32:54.406 268 18270.05 24.32 52748.47 88888.00 2007-09-25 19:32:54.906 268 18270.17 24.31 52748.45 88888.00 2007-09-25 19:32:55.406 268 18270.20 24.38 52748.50 88888.00 2007-09-25 19:32:55.906 268 18270.34 24.31 52748.63 88888.00 2007-09-25 19:32:56.406 268 18270.34 24.21 52748.75 88888.00 2007-09-25 19:32:56.906 268 18270.20 24.30 52748.71 88888.00 2007-09-25 19:32:57.406 268 18270.21 24.38 52748.78 88888.00 2007-09-25 19:32:57.906 268 18270.36 24.37 52748.79 88888.00 2007-09-25 19:32:58.406 268 18270.35 24.39 52748.75 88888.00 2007-09-25 19:32:58.906 268 18270.28 24.41 52748.70 88888.00 2007-09-25 19:32:59.406 268 18270.33 24.45 52748.67 88888.00 2007-09-25 19:32:59.906 268 18270.38 24.55 52748.78 88888.00 2007-09-25 19:33:00.406 268 18270.49 24.52 52748.83 88888.00 2007-09-25 19:33:00.906 268 18270.50 24.48 52748.70 88888.00 2007-09-25 19:33:01.406 268 18270.46 24.52 52748.64 88888.00 2007-09-25 19:33:01.906 268 18270.31 24.54 52748.69 88888.00 2007-09-25 19:33:02.406 268 18270.42 24.49 52748.70 88888.00 2007-09-25 19:33:02.906 268 18270.44 24.54 52748.79 88888.00 2007-09-25 19:33:03.406 268 18270.54 24.53 52748.75 88888.00 2007-09-25 19:33:03.906 268 18270.43 24.55 52748.69 88888.00 2007-09-25 19:33:04.406 268 18270.28 24.51 52748.63 88888.00 2007-09-25 19:33:04.906 268 18270.44 24.49 52748.69 88888.00 2007-09-25 19:33:05.406 268 18270.50 24.51 52748.67 88888.00 2007-09-25 19:33:05.906 268 18270.46 24.46 52748.61 88888.00 2007-09-25 19:33:06.406 268 18270.46 24.45 52748.66 88888.00 2007-09-25 19:33:06.906 268 18270.43 24.40 52748.73 88888.00 2007-09-25 19:33:07.406 268 18270.36 24.42 52748.80 88888.00 2007-09-25 19:33:07.906 268 18270.35 24.36 52748.83 88888.00 2007-09-25 19:33:08.406 268 18270.34 24.35 52748.82 88888.00 2007-09-25 19:33:08.906 268 18270.27 24.42 52748.67 88888.00 2007-09-25 19:33:09.406 268 18270.35 24.46 52748.69 88888.00 2007-09-25 19:33:09.906 268 18270.38 24.44 52748.72 88888.00 2007-09-25 19:33:10.406 268 18270.31 24.37 52748.76 88888.00 2007-09-25 19:33:10.906 268 18270.25 24.40 52748.80 88888.00 2007-09-25 19:33:11.406 268 18270.37 24.45 52748.81 88888.00 2007-09-25 19:33:11.906 268 18270.37 24.48 52748.81 88888.00 2007-09-25 19:33:12.406 268 18270.38 24.47 52748.72 88888.00 2007-09-25 19:33:12.906 268 18270.42 24.41 52748.75 88888.00 2007-09-25 19:33:13.406 268 18270.46 24.38 52748.75 88888.00 2007-09-25 19:33:13.906 268 18270.45 24.38 52748.79 88888.00 2007-09-25 19:33:14.406 268 18270.47 24.42 52748.71 88888.00 2007-09-25 19:33:14.906 268 18270.37 24.39 52748.77 88888.00 2007-09-25 19:33:15.406 268 18270.48 24.35 52748.80 88888.00 2007-09-25 19:33:15.906 268 18270.43 24.40 52748.68 88888.00 2007-09-25 19:33:16.406 268 18270.54 24.42 52748.65 88888.00 2007-09-25 19:33:16.906 268 18270.60 24.43 52748.64 88888.00 2007-09-25 19:33:17.406 268 18270.47 24.52 52748.57 88888.00 2007-09-25 19:33:17.906 268 18270.36 24.51 52748.63 88888.00 2007-09-25 19:33:18.406 268 18270.39 24.40 52748.68 88888.00 2007-09-25 19:33:18.906 268 18270.46 24.34 52748.71 88888.00 2007-09-25 19:33:19.406 268 18270.39 24.29 52748.71 88888.00 2007-09-25 19:33:19.906 268 18270.36 24.37 52748.64 88888.00 2007-09-25 19:33:20.406 268 18270.43 24.45 52748.65 88888.00 2007-09-25 19:33:20.906 268 18270.47 24.48 52748.61 88888.00 2007-09-25 19:33:21.406 268 18270.46 24.48 52748.48 88888.00 2007-09-25 19:33:21.906 268 18270.41 24.40 52748.44 88888.00 2007-09-25 19:33:22.406 268 18270.38 24.31 52748.43 88888.00 2007-09-25 19:33:22.906 268 18270.37 24.35 52748.47 88888.00 2007-09-25 19:33:23.406 268 18270.34 24.39 52748.48 88888.00 2007-09-25 19:33:23.906 268 18270.42 24.52 52748.54 88888.00 2007-09-25 19:33:24.406 268 18270.45 24.54 52748.57 88888.00 2007-09-25 19:33:24.906 268 18270.48 24.58 52748.56 88888.00 2007-09-25 19:33:25.406 268 18270.48 24.61 52748.53 88888.00 2007-09-25 19:33:25.906 268 18270.54 24.58 52748.72 88888.00 2007-09-25 19:33:26.406 268 18270.50 24.59 52748.73 88888.00 2007-09-25 19:33:26.906 268 18270.38 24.59 52748.71 88888.00 2007-09-25 19:33:27.406 268 18270.46 24.58 52748.65 88888.00 2007-09-25 19:33:27.906 268 18270.56 24.57 52748.57 88888.00 2007-09-25 19:33:28.406 268 18270.41 24.52 52748.50 88888.00 2007-09-25 19:33:28.906 268 18270.24 24.44 52748.43 88888.00 2007-09-25 19:33:29.406 268 18270.30 24.45 52748.47 88888.00 2007-09-25 19:33:29.906 268 18270.37 24.39 52748.52 88888.00 2007-09-25 19:33:30.406 268 18270.52 24.40 52748.54 88888.00 2007-09-25 19:33:30.906 268 18270.56 24.42 52748.47 88888.00 2007-09-25 19:33:31.406 268 18270.54 24.39 52748.59 88888.00 2007-09-25 19:33:31.906 268 18270.54 24.46 52748.55 88888.00 2007-09-25 19:33:32.406 268 18270.47 24.43 52748.45 88888.00 2007-09-25 19:33:32.906 268 18270.44 24.39 52748.38 88888.00 2007-09-25 19:33:33.406 268 18270.35 24.45 52748.37 88888.00 2007-09-25 19:33:33.906 268 18270.56 24.41 52748.34 88888.00 2007-09-25 19:33:34.406 268 18270.59 24.30 52748.31 88888.00 2007-09-25 19:33:34.906 268 18270.52 24.29 52748.31 88888.00 2007-09-25 19:33:35.406 268 18270.45 24.33 52748.34 88888.00 2007-09-25 19:33:35.906 268 18270.47 24.31 52748.37 88888.00 2007-09-25 19:33:36.406 268 18270.55 24.29 52748.37 88888.00 2007-09-25 19:33:36.906 268 18270.50 24.31 52748.26 88888.00 2007-09-25 19:33:37.406 268 18270.50 24.33 52748.17 88888.00 2007-09-25 19:33:37.906 268 18270.54 24.22 52748.23 88888.00 2007-09-25 19:33:38.406 268 18270.68 24.11 52748.34 88888.00 2007-09-25 19:33:38.906 268 18270.56 24.07 52748.41 88888.00 2007-09-25 19:33:39.406 268 18270.48 24.05 52748.40 88888.00 2007-09-25 19:33:39.906 268 18270.55 24.12 52748.20 88888.00 2007-09-25 19:33:40.406 268 18270.55 24.14 52748.24 88888.00 2007-09-25 19:33:40.906 268 18270.59 24.02 52748.36 88888.00 2007-09-25 19:33:41.406 268 18270.63 23.98 52748.42 88888.00 2007-09-25 19:33:41.906 268 18270.63 24.08 52748.33 88888.00 2007-09-25 19:33:42.406 268 18270.63 24.05 52748.24 88888.00 2007-09-25 19:33:42.906 268 18270.68 24.05 52748.24 88888.00 2007-09-25 19:33:43.406 268 18270.58 24.03 52748.31 88888.00 2007-09-25 19:33:43.906 268 18270.57 23.97 52748.37 88888.00 2007-09-25 19:33:44.406 268 18270.66 23.96 52748.30 88888.00 2007-09-25 19:33:44.906 268 18270.66 23.98 52748.32 88888.00 2007-09-25 19:33:45.406 268 18270.78 23.91 52748.25 88888.00 2007-09-25 19:33:45.906 268 18270.85 23.88 52748.21 88888.00 2007-09-25 19:33:46.406 268 18270.73 23.88 52748.25 88888.00 2007-09-25 19:33:46.906 268 18270.69 23.88 52748.26 88888.00 2007-09-25 19:33:47.406 268 18270.67 23.87 52748.20 88888.00 2007-09-25 19:33:47.906 268 18270.70 23.81 52748.17 88888.00 2007-09-25 19:33:48.406 268 18270.79 23.73 52748.28 88888.00 2007-09-25 19:33:48.906 268 18270.84 23.70 52748.30 88888.00 2007-09-25 19:33:49.406 268 18270.80 23.70 52748.33 88888.00 2007-09-25 19:33:49.906 268 18270.77 23.65 52748.28 88888.00 2007-09-25 19:33:50.406 268 18270.89 23.69 52748.20 88888.00 2007-09-25 19:33:50.906 268 18270.95 23.70 52748.20 88888.00 2007-09-25 19:33:51.406 268 18271.08 23.74 52748.21 88888.00 2007-09-25 19:33:51.906 268 18271.24 23.76 52748.25 88888.00 2007-09-25 19:33:52.406 268 18271.13 23.74 52748.12 88888.00 2007-09-25 19:33:52.906 268 18271.04 23.66 52747.99 88888.00 2007-09-25 19:33:53.406 268 18270.88 23.63 52748.14 88888.00 2007-09-25 19:33:53.906 268 18270.95 23.60 52748.17 88888.00 2007-09-25 19:33:54.406 268 18270.98 23.66 52748.10 88888.00 2007-09-25 19:33:54.906 268 18270.97 23.66 52748.15 88888.00 2007-09-25 19:33:55.406 268 18271.07 23.59 52748.32 88888.00 2007-09-25 19:33:55.906 268 18271.07 23.58 52748.33 88888.00 2007-09-25 19:33:56.406 268 18271.06 23.54 52748.32 88888.00 2007-09-25 19:33:56.906 268 18270.97 23.51 52748.36 88888.00 2007-09-25 19:33:57.406 268 18271.03 23.56 52748.37 88888.00 2007-09-25 19:33:57.906 268 18271.19 23.63 52748.30 88888.00 2007-09-25 19:33:58.406 268 18271.25 23.62 52748.20 88888.00 2007-09-25 19:33:58.906 268 18271.22 23.60 52748.26 88888.00 2007-09-25 19:33:59.406 268 18271.13 23.64 52748.32 88888.00 2007-09-25 19:33:59.906 268 18271.13 23.68 52748.42 88888.00 2007-09-25 19:34:00.406 268 18271.17 23.65 52748.43 88888.00 2007-09-25 19:34:00.906 268 18271.10 23.67 52748.40 88888.00 2007-09-25 19:34:01.406 268 18271.15 23.59 52748.36 88888.00 2007-09-25 19:34:01.906 268 18271.15 23.59 52748.32 88888.00 2007-09-25 19:34:02.406 268 18271.37 23.57 52748.35 88888.00 2007-09-25 19:34:02.906 268 18271.21 23.53 52748.36 88888.00 2007-09-25 19:34:03.406 268 18271.15 23.56 52748.35 88888.00 2007-09-25 19:34:03.906 268 18271.11 23.66 52748.38 88888.00 2007-09-25 19:34:04.406 268 18271.19 23.63 52748.48 88888.00 2007-09-25 19:34:04.906 268 18271.23 23.59 52748.47 88888.00 2007-09-25 19:34:05.406 268 18271.37 23.62 52748.57 88888.00 2007-09-25 19:34:05.906 268 18271.33 23.65 52748.49 88888.00 2007-09-25 19:34:06.406 268 18271.20 23.63 52748.57 88888.00 2007-09-25 19:34:06.906 268 18271.29 23.64 52748.50 88888.00 2007-09-25 19:34:07.406 268 18271.40 23.59 52748.54 88888.00 2007-09-25 19:34:07.906 268 18271.51 23.61 52748.49 88888.00 2007-09-25 19:34:08.406 268 18271.30 23.62 52748.53 88888.00 2007-09-25 19:34:08.906 268 18271.28 23.63 52748.54 88888.00 2007-09-25 19:34:09.406 268 18271.31 23.57 52748.60 88888.00 2007-09-25 19:34:09.906 268 18271.33 23.41 52748.59 88888.00 2007-09-25 19:34:10.406 268 18271.22 23.39 52748.64 88888.00 2007-09-25 19:34:10.906 268 18271.32 23.47 52748.65 88888.00 2007-09-25 19:34:11.406 268 18271.42 23.58 52748.58 88888.00 2007-09-25 19:34:11.906 268 18271.41 23.59 52748.57 88888.00 2007-09-25 19:34:12.406 268 18271.32 23.52 52748.68 88888.00 2007-09-25 19:34:12.906 268 18271.40 23.43 52748.63 88888.00 2007-09-25 19:34:13.406 268 18271.47 23.40 52748.66 88888.00 2007-09-25 19:34:13.906 268 18271.55 23.38 52748.58 88888.00 2007-09-25 19:34:14.406 268 18271.50 23.40 52748.46 88888.00 2007-09-25 19:34:14.906 268 18271.43 23.48 52748.57 88888.00 2007-09-25 19:34:15.406 268 18271.42 23.45 52748.64 88888.00 2007-09-25 19:34:15.906 268 18271.44 23.48 52748.55 88888.00 2007-09-25 19:34:16.406 268 18271.40 23.57 52748.60 88888.00 2007-09-25 19:34:16.906 268 18271.36 23.48 52748.63 88888.00 2007-09-25 19:34:17.406 268 18271.49 23.41 52748.80 88888.00 2007-09-25 19:34:17.906 268 18271.58 23.37 52748.69 88888.00 2007-09-25 19:34:18.406 268 18271.53 23.28 52748.57 88888.00 2007-09-25 19:34:18.906 268 18271.43 23.29 52748.49 88888.00 2007-09-25 19:34:19.406 268 18271.40 23.31 52748.55 88888.00 2007-09-25 19:34:19.906 268 18271.29 23.41 52748.47 88888.00 2007-09-25 19:34:20.406 268 18271.31 23.42 52748.50 88888.00 2007-09-25 19:34:20.906 268 18271.45 23.40 52748.56 88888.00 2007-09-25 19:34:21.406 268 18271.32 23.43 52748.60 88888.00 2007-09-25 19:34:21.906 268 18271.28 23.43 52748.66 88888.00 2007-09-25 19:34:22.406 268 18271.41 23.49 52748.71 88888.00 2007-09-25 19:34:22.906 268 18271.40 23.45 52748.67 88888.00 2007-09-25 19:34:23.406 268 18271.42 23.39 52748.68 88888.00 2007-09-25 19:34:23.906 268 18271.52 23.37 52748.76 88888.00 2007-09-25 19:34:24.406 268 18271.57 23.33 52748.88 88888.00 2007-09-25 19:34:24.906 268 18271.57 23.38 52748.87 88888.00 2007-09-25 19:34:25.406 268 18271.57 23.38 52748.79 88888.00 2007-09-25 19:34:25.906 268 18271.65 23.36 52748.84 88888.00 2007-09-25 19:34:26.406 268 18271.61 23.30 52748.88 88888.00 2007-09-25 19:34:26.906 268 18271.55 23.36 52748.86 88888.00 2007-09-25 19:34:27.406 268 18271.66 23.30 52748.87 88888.00 2007-09-25 19:34:27.906 268 18271.62 23.32 52748.80 88888.00 2007-09-25 19:34:28.406 268 18271.57 23.34 52748.75 88888.00 2007-09-25 19:34:28.906 268 18271.53 23.31 52748.73 88888.00 2007-09-25 19:34:29.406 268 18271.43 23.38 52748.72 88888.00 2007-09-25 19:34:29.906 268 18271.34 23.44 52748.69 88888.00 2007-09-25 19:34:30.406 268 18271.43 23.43 52748.72 88888.00 2007-09-25 19:34:30.906 268 18271.40 23.49 52748.89 88888.00 2007-09-25 19:34:31.406 268 18271.51 23.55 52748.78 88888.00 2007-09-25 19:34:31.906 268 18271.52 23.52 52748.75 88888.00 2007-09-25 19:34:32.406 268 18271.47 23.58 52748.89 88888.00 2007-09-25 19:34:32.906 268 18271.42 23.49 52748.84 88888.00 2007-09-25 19:34:33.406 268 18271.44 23.56 52748.78 88888.00 2007-09-25 19:34:33.906 268 18271.39 23.66 52748.84 88888.00 2007-09-25 19:34:34.406 268 18271.31 23.71 52748.77 88888.00 2007-09-25 19:34:34.906 268 18271.40 23.73 52748.70 88888.00 2007-09-25 19:34:35.406 268 18271.30 23.75 52748.75 88888.00 2007-09-25 19:34:35.906 268 18271.19 23.72 52748.66 88888.00 2007-09-25 19:34:36.406 268 18271.24 23.70 52748.70 88888.00 2007-09-25 19:34:36.906 268 18271.39 23.77 52748.78 88888.00 2007-09-25 19:34:37.406 268 18271.35 23.80 52748.77 88888.00 2007-09-25 19:34:37.906 268 18271.26 23.87 52748.87 88888.00 2007-09-25 19:34:38.406 268 18271.33 23.94 52748.86 88888.00 2007-09-25 19:34:38.906 268 18271.32 23.98 52748.80 88888.00 2007-09-25 19:34:39.406 268 18271.33 24.00 52748.80 88888.00 2007-09-25 19:34:39.906 268 18271.26 24.05 52748.83 88888.00 2007-09-25 19:34:40.406 268 18271.23 24.04 52748.87 88888.00 2007-09-25 19:34:40.906 268 18271.29 24.13 52748.83 88888.00 2007-09-25 19:34:41.406 268 18271.11 24.16 52748.76 88888.00 2007-09-25 19:34:41.906 268 18271.19 24.16 52748.68 88888.00 2007-09-25 19:34:42.406 268 18271.24 24.14 52748.87 88888.00 2007-09-25 19:34:42.906 268 18271.31 24.06 52748.99 88888.00 2007-09-25 19:34:43.406 268 18271.29 24.10 52748.93 88888.00 2007-09-25 19:34:43.906 268 18271.24 24.20 52748.76 88888.00 2007-09-25 19:34:44.406 268 18271.17 24.29 52748.63 88888.00 2007-09-25 19:34:44.906 268 18271.11 24.26 52748.83 88888.00 2007-09-25 19:34:45.406 268 18271.21 24.34 52748.93 88888.00 2007-09-25 19:34:45.906 268 18271.08 24.36 52748.90 88888.00 2007-09-25 19:34:46.406 268 18270.97 24.41 52749.01 88888.00 2007-09-25 19:34:46.906 268 18271.15 24.36 52748.96 88888.00 2007-09-25 19:34:47.406 268 18271.11 24.37 52748.93 88888.00 2007-09-25 19:34:47.906 268 18271.19 24.39 52748.86 88888.00 2007-09-25 19:34:48.406 268 18271.31 24.43 52748.89 88888.00 2007-09-25 19:34:48.906 268 18271.32 24.49 52748.92 88888.00 2007-09-25 19:34:49.406 268 18271.30 24.61 52748.99 88888.00 2007-09-25 19:34:49.906 268 18271.34 24.69 52748.91 88888.00 2007-09-25 19:34:50.406 268 18271.28 24.72 52748.86 88888.00 2007-09-25 19:34:50.906 268 18271.08 24.66 52748.94 88888.00 2007-09-25 19:34:51.406 268 18271.07 24.66 52748.78 88888.00 2007-09-25 19:34:51.906 268 18271.26 24.68 52748.66 88888.00 2007-09-25 19:34:52.406 268 18271.47 24.67 52748.79 88888.00 2007-09-25 19:34:52.906 268 18271.40 24.67 52748.93 88888.00 2007-09-25 19:34:53.406 268 18271.26 24.82 52748.89 88888.00 2007-09-25 19:34:53.906 268 18271.04 24.87 52748.83 88888.00 2007-09-25 19:34:54.406 268 18271.17 24.89 52748.71 88888.00 2007-09-25 19:34:54.906 268 18271.18 24.81 52748.65 88888.00 2007-09-25 19:34:55.406 268 18271.10 24.85 52748.76 88888.00 2007-09-25 19:34:55.906 268 18271.20 24.88 52748.87 88888.00 2007-09-25 19:34:56.406 268 18271.30 24.94 52748.90 88888.00 2007-09-25 19:34:56.906 268 18271.32 24.90 52748.86 88888.00 2007-09-25 19:34:57.406 268 18271.39 24.84 52748.84 88888.00 2007-09-25 19:34:57.906 268 18271.34 24.88 52748.78 88888.00 2007-09-25 19:34:58.406 268 18271.34 24.95 52748.77 88888.00 2007-09-25 19:34:58.906 268 18271.30 24.93 52748.77 88888.00 2007-09-25 19:34:59.406 268 18271.31 24.97 52748.77 88888.00 2007-09-25 19:34:59.906 268 18271.32 24.97 52748.70 88888.00 2007-09-25 19:35:00.406 268 18271.24 25.08 52748.67 88888.00 2007-09-25 19:35:00.906 268 18271.20 25.08 52748.66 88888.00 2007-09-25 19:35:01.406 268 18271.20 25.03 52748.67 88888.00 2007-09-25 19:35:01.906 268 18271.19 25.11 52748.61 88888.00 2007-09-25 19:35:02.406 268 18271.17 25.15 52748.64 88888.00 2007-09-25 19:35:02.906 268 18271.24 25.21 52748.75 88888.00 2007-09-25 19:35:03.406 268 18271.35 25.32 52748.80 88888.00 2007-09-25 19:35:03.906 268 18271.33 25.28 52748.68 88888.00 2007-09-25 19:35:04.406 268 18271.22 25.24 52748.75 88888.00 2007-09-25 19:35:04.906 268 18271.09 25.21 52748.82 88888.00 2007-09-25 19:35:05.406 268 18271.21 25.26 52748.84 88888.00 2007-09-25 19:35:05.906 268 18271.26 25.25 52748.78 88888.00 2007-09-25 19:35:06.406 268 18271.35 25.27 52748.81 88888.00 2007-09-25 19:35:06.906 268 18271.23 25.28 52748.78 88888.00 2007-09-25 19:35:07.406 268 18271.21 25.24 52748.89 88888.00 2007-09-25 19:35:07.906 268 18271.37 25.21 52748.93 88888.00 2007-09-25 19:35:08.406 268 18271.45 25.31 52748.87 88888.00 2007-09-25 19:35:08.906 268 18271.39 25.26 52748.96 88888.00 2007-09-25 19:35:09.406 268 18271.24 25.32 52748.92 88888.00 2007-09-25 19:35:09.906 268 18271.25 25.49 52748.80 88888.00 2007-09-25 19:35:10.406 268 18271.35 25.60 52748.66 88888.00 2007-09-25 19:35:10.906 268 18271.36 25.57 52748.63 88888.00 2007-09-25 19:35:11.406 268 18271.45 25.60 52748.58 88888.00 2007-09-25 19:35:11.906 268 18271.34 25.61 52748.60 88888.00 2007-09-25 19:35:12.406 268 18271.21 25.59 52748.61 88888.00 2007-09-25 19:35:12.906 268 18271.32 25.62 52748.61 88888.00 2007-09-25 19:35:13.406 268 18271.32 25.67 52748.58 88888.00 2007-09-25 19:35:13.906 268 18271.15 25.61 52748.67 88888.00 2007-09-25 19:35:14.406 268 18271.14 25.64 52748.66 88888.00 2007-09-25 19:35:14.906 268 18271.21 25.59 52748.72 88888.00 2007-09-25 19:35:15.406 268 18271.15 25.62 52748.68 88888.00 2007-09-25 19:35:15.906 268 18271.08 25.69 52748.73 88888.00 2007-09-25 19:35:16.406 268 18271.02 25.66 52748.75 88888.00 2007-09-25 19:35:16.906 268 18271.03 25.73 52748.69 88888.00 2007-09-25 19:35:17.406 268 18271.08 25.74 52748.76 88888.00 2007-09-25 19:35:17.906 268 18271.17 25.69 52748.72 88888.00 2007-09-25 19:35:18.406 268 18271.24 25.67 52748.61 88888.00 2007-09-25 19:35:18.906 268 18271.26 25.71 52748.53 88888.00 2007-09-25 19:35:19.406 268 18271.28 25.82 52748.49 88888.00 2007-09-25 19:35:19.906 268 18271.24 25.78 52748.58 88888.00 2007-09-25 19:35:20.406 268 18271.26 25.74 52748.63 88888.00 2007-09-25 19:35:20.906 268 18271.28 25.72 52748.76 88888.00 2007-09-25 19:35:21.406 268 18271.17 25.74 52748.75 88888.00 2007-09-25 19:35:21.906 268 18271.21 25.82 52748.61 88888.00 2007-09-25 19:35:22.406 268 18271.11 25.88 52748.65 88888.00 2007-09-25 19:35:22.906 268 18271.17 25.92 52748.67 88888.00 2007-09-25 19:35:23.406 268 18271.30 26.03 52748.68 88888.00 2007-09-25 19:35:23.906 268 18271.30 26.01 52748.65 88888.00 2007-09-25 19:35:24.406 268 18271.32 26.05 52748.52 88888.00 2007-09-25 19:35:24.906 268 18271.25 26.12 52748.47 88888.00 2007-09-25 19:35:25.406 268 18271.29 26.09 52748.52 88888.00 2007-09-25 19:35:25.906 268 18271.40 26.03 52748.47 88888.00 2007-09-25 19:35:26.406 268 18271.51 25.98 52748.56 88888.00 2007-09-25 19:35:26.906 268 18271.62 25.92 52748.58 88888.00 2007-09-25 19:35:27.406 268 18271.57 25.86 52748.53 88888.00 2007-09-25 19:35:27.906 268 18271.50 25.88 52748.58 88888.00 2007-09-25 19:35:28.406 268 18271.55 25.95 52748.60 88888.00 2007-09-25 19:35:28.906 268 18271.66 26.01 52748.44 88888.00 2007-09-25 19:35:29.406 268 18271.68 26.07 52748.45 88888.00 2007-09-25 19:35:29.906 268 18271.66 26.06 52748.48 88888.00 2007-09-25 19:35:30.406 268 18271.68 26.06 52748.43 88888.00 2007-09-25 19:35:30.906 268 18271.60 26.05 52748.36 88888.00 2007-09-25 19:35:31.406 268 18271.68 26.11 52748.34 88888.00 2007-09-25 19:35:31.906 268 18271.58 26.15 52748.28 88888.00 2007-09-25 19:35:32.406 268 18271.58 26.11 52748.44 88888.00 2007-09-25 19:35:32.906 268 18271.66 26.12 52748.58 88888.00 2007-09-25 19:35:33.406 268 18271.65 26.16 52748.46 88888.00 2007-09-25 19:35:33.906 268 18271.57 26.13 52748.44 88888.00 2007-09-25 19:35:34.406 268 18271.49 26.03 52748.56 88888.00 2007-09-25 19:35:34.906 268 18271.54 26.08 52748.65 88888.00 2007-09-25 19:35:35.406 268 18271.71 26.10 52748.70 88888.00 2007-09-25 19:35:35.906 268 18271.60 26.10 52748.70 88888.00 2007-09-25 19:35:36.406 268 18271.69 26.11 52748.73 88888.00 2007-09-25 19:35:36.906 268 18271.69 26.18 52748.64 88888.00 2007-09-25 19:35:37.406 268 18271.66 26.14 52748.50 88888.00 2007-09-25 19:35:37.906 268 18271.65 26.18 52748.55 88888.00 2007-09-25 19:35:38.406 268 18271.57 26.21 52748.53 88888.00 2007-09-25 19:35:38.906 268 18271.69 26.22 52748.44 88888.00 2007-09-25 19:35:39.406 268 18271.78 26.23 52748.48 88888.00 2007-09-25 19:35:39.906 268 18271.76 26.19 52748.53 88888.00 2007-09-25 19:35:40.406 268 18271.68 26.15 52748.57 88888.00 2007-09-25 19:35:40.906 268 18271.68 26.12 52748.49 88888.00 2007-09-25 19:35:41.406 268 18271.69 26.15 52748.46 88888.00 2007-09-25 19:35:41.906 268 18271.67 26.16 52748.55 88888.00 2007-09-25 19:35:42.406 268 18271.57 26.14 52748.57 88888.00 2007-09-25 19:35:42.906 268 18271.54 26.18 52748.56 88888.00 2007-09-25 19:35:43.406 268 18271.50 26.12 52748.55 88888.00 2007-09-25 19:35:43.906 268 18271.47 26.20 52748.66 88888.00 2007-09-25 19:35:44.406 268 18271.51 26.30 52748.81 88888.00 2007-09-25 19:35:44.906 268 18271.61 26.29 52748.84 88888.00 2007-09-25 19:35:45.406 268 18271.57 26.27 52748.75 88888.00 2007-09-25 19:35:45.906 268 18271.44 26.23 52748.57 88888.00 2007-09-25 19:35:46.406 268 18271.45 26.20 52748.54 88888.00 2007-09-25 19:35:46.906 268 18271.45 26.25 52748.58 88888.00 2007-09-25 19:35:47.406 268 18271.54 26.27 52748.68 88888.00 2007-09-25 19:35:47.906 268 18271.50 26.18 52748.76 88888.00 2007-09-25 19:35:48.406 268 18271.50 26.14 52748.79 88888.00 2007-09-25 19:35:48.906 268 18271.52 26.24 52748.78 88888.00 2007-09-25 19:35:49.406 268 18271.45 26.32 52748.73 88888.00 2007-09-25 19:35:49.906 268 18271.44 26.27 52748.69 88888.00 2007-09-25 19:35:50.406 268 18271.50 26.18 52748.67 88888.00 2007-09-25 19:35:50.906 268 18271.56 26.21 52748.75 88888.00 2007-09-25 19:35:51.406 268 18271.55 26.12 52748.86 88888.00 2007-09-25 19:35:51.906 268 18271.46 26.08 52748.92 88888.00 2007-09-25 19:35:52.406 268 18271.41 26.11 52748.86 88888.00 2007-09-25 19:35:52.906 268 18271.30 26.10 52748.77 88888.00 2007-09-25 19:35:53.406 268 18271.21 26.19 52748.88 88888.00 2007-09-25 19:35:53.906 268 18271.26 26.20 52748.88 88888.00 2007-09-25 19:35:54.406 268 18271.25 26.07 52748.86 88888.00 2007-09-25 19:35:54.906 268 18271.24 26.13 52748.86 88888.00 2007-09-25 19:35:55.406 268 18271.15 26.15 52748.92 88888.00 2007-09-25 19:35:55.906 268 18271.22 26.10 52749.06 88888.00 2007-09-25 19:35:56.406 268 18271.21 26.06 52749.05 88888.00 2007-09-25 19:35:56.906 268 18271.18 26.06 52748.93 88888.00 2007-09-25 19:35:57.406 268 18271.11 26.10 52748.93 88888.00 2007-09-25 19:35:57.906 268 18271.14 26.09 52748.84 88888.00 2007-09-25 19:35:58.406 268 18271.10 26.08 52748.95 88888.00 2007-09-25 19:35:58.906 268 18271.18 25.99 52748.94 88888.00 2007-09-25 19:35:59.406 268 18271.13 26.02 52748.98 88888.00 2007-09-25 19:35:59.906 268 18270.95 26.10 52748.87 88888.00 2007-09-25 19:36:00.406 268 18270.81 26.07 52748.81 88888.00 2007-09-25 19:36:00.906 268 18270.56 26.03 52748.76 88888.00 2007-09-25 19:36:01.406 268 18270.68 26.08 52748.78 88888.00 2007-09-25 19:36:01.906 268 18270.70 26.01 52748.79 88888.00 2007-09-25 19:36:02.406 268 18270.61 25.89 52748.76 88888.00 2007-09-25 19:36:02.906 268 18270.58 25.93 52748.91 88888.00 2007-09-25 19:36:03.406 268 18270.52 25.95 52748.81 88888.00 2007-09-25 19:36:03.906 268 18270.52 25.94 52748.83 88888.00 2007-09-25 19:36:04.406 268 18270.45 25.97 52748.81 88888.00 2007-09-25 19:36:04.906 268 18270.52 26.01 52748.94 88888.00 2007-09-25 19:36:05.406 268 18270.46 25.92 52749.00 88888.00 2007-09-25 19:36:05.906 268 18270.35 25.88 52748.88 88888.00 2007-09-25 19:36:06.406 268 18270.37 25.90 52748.90 88888.00 2007-09-25 19:36:06.906 268 18270.37 25.86 52749.00 88888.00 2007-09-25 19:36:07.406 268 18270.33 25.87 52748.93 88888.00 2007-09-25 19:36:07.906 268 18270.20 25.78 52748.82 88888.00 2007-09-25 19:36:08.406 268 18270.20 25.82 52748.83 88888.00 2007-09-25 19:36:08.906 268 18270.27 25.80 52748.86 88888.00 2007-09-25 19:36:09.406 268 18270.23 25.76 52748.87 88888.00 2007-09-25 19:36:09.906 268 18270.16 25.82 52748.82 88888.00 2007-09-25 19:36:10.406 268 18270.10 25.79 52748.87 88888.00 2007-09-25 19:36:10.906 268 18270.05 25.77 52748.79 88888.00 2007-09-25 19:36:11.406 268 18270.01 25.74 52748.77 88888.00 2007-09-25 19:36:11.906 268 18270.00 25.77 52748.88 88888.00 2007-09-25 19:36:12.406 268 18269.92 25.69 52748.93 88888.00 2007-09-25 19:36:12.906 268 18269.87 25.64 52748.98 88888.00 2007-09-25 19:36:13.406 268 18269.82 25.59 52748.96 88888.00 2007-09-25 19:36:13.906 268 18269.92 25.55 52748.84 88888.00 2007-09-25 19:36:14.406 268 18269.83 25.58 52748.72 88888.00 2007-09-25 19:36:14.906 268 18269.72 25.62 52748.80 88888.00 2007-09-25 19:36:15.406 268 18269.54 25.62 52748.86 88888.00 2007-09-25 19:36:15.906 268 18269.46 25.60 52748.89 88888.00 2007-09-25 19:36:16.406 268 18269.37 25.49 52748.72 88888.00 2007-09-25 19:36:16.906 268 18269.36 25.46 52748.66 88888.00 2007-09-25 19:36:17.406 268 18269.23 25.48 52748.60 88888.00 2007-09-25 19:36:17.906 268 18269.12 25.46 52748.54 88888.00 2007-09-25 19:36:18.406 268 18269.14 25.45 52748.64 88888.00 2007-09-25 19:36:18.906 268 18269.03 25.43 52748.64 88888.00 2007-09-25 19:36:19.406 268 18269.06 25.42 52748.69 88888.00 2007-09-25 19:36:19.906 268 18268.92 25.48 52748.73 88888.00 2007-09-25 19:36:20.406 268 18268.96 25.48 52748.75 88888.00 2007-09-25 19:36:20.906 268 18269.03 25.53 52748.75 88888.00 2007-09-25 19:36:21.406 268 18269.00 25.58 52748.82 88888.00 2007-09-25 19:36:21.906 268 18268.93 25.55 52748.64 88888.00 2007-09-25 19:36:22.406 268 18268.91 25.53 52748.60 88888.00 2007-09-25 19:36:22.906 268 18268.78 25.54 52748.61 88888.00 2007-09-25 19:36:23.406 268 18268.74 25.63 52748.65 88888.00 2007-09-25 19:36:23.906 268 18268.78 25.60 52748.65 88888.00 2007-09-25 19:36:24.406 268 18268.71 25.63 52748.63 88888.00 2007-09-25 19:36:24.906 268 18268.60 25.57 52748.59 88888.00 2007-09-25 19:36:25.406 268 18268.56 25.55 52748.47 88888.00 2007-09-25 19:36:25.906 268 18268.51 25.46 52748.55 88888.00 2007-09-25 19:36:26.406 268 18268.52 25.51 52748.45 88888.00 2007-09-25 19:36:26.906 268 18268.57 25.54 52748.40 88888.00 2007-09-25 19:36:27.406 268 18268.61 25.47 52748.49 88888.00 2007-09-25 19:36:27.906 268 18268.72 25.39 52748.49 88888.00 2007-09-25 19:36:28.406 268 18268.73 25.37 52748.54 88888.00 2007-09-25 19:36:28.906 268 18268.61 25.36 52748.59 88888.00 2007-09-25 19:36:29.406 268 18268.57 25.35 52748.50 88888.00 2007-09-25 19:36:29.906 268 18268.51 25.36 52748.53 88888.00 2007-09-25 19:36:30.406 268 18268.38 25.42 52748.53 88888.00 2007-09-25 19:36:30.906 268 18268.42 25.34 52748.58 88888.00 2007-09-25 19:36:31.406 268 18268.29 25.31 52748.71 88888.00 2007-09-25 19:36:31.906 268 18268.07 25.28 52748.70 88888.00 2007-09-25 19:36:32.406 268 18268.06 25.35 52748.63 88888.00 2007-09-25 19:36:32.906 268 18268.13 25.38 52748.50 88888.00 2007-09-25 19:36:33.406 268 18268.11 25.32 52748.54 88888.00 2007-09-25 19:36:33.906 268 18268.15 25.31 52748.59 88888.00 2007-09-25 19:36:34.406 268 18268.00 25.38 52748.63 88888.00 2007-09-25 19:36:34.906 268 18267.99 25.44 52748.60 88888.00 2007-09-25 19:36:35.406 268 18268.00 25.40 52748.68 88888.00 2007-09-25 19:36:35.906 268 18267.96 25.41 52748.68 88888.00 2007-09-25 19:36:36.406 268 18268.04 25.40 52748.56 88888.00 2007-09-25 19:36:36.906 268 18267.91 25.40 52748.47 88888.00 2007-09-25 19:36:37.406 268 18267.82 25.35 52748.45 88888.00 2007-09-25 19:36:37.906 268 18267.82 25.32 52748.37 88888.00 2007-09-25 19:36:38.406 268 18267.82 25.38 52748.38 88888.00 2007-09-25 19:36:38.906 268 18267.81 25.45 52748.41 88888.00 2007-09-25 19:36:39.406 268 18267.75 25.38 52748.46 88888.00 2007-09-25 19:36:39.906 268 18267.70 25.29 52748.41 88888.00 2007-09-25 19:36:40.406 268 18267.69 25.29 52748.52 88888.00 2007-09-25 19:36:40.906 268 18267.77 25.27 52748.58 88888.00 2007-09-25 19:36:41.406 268 18267.76 25.23 52748.64 88888.00 2007-09-25 19:36:41.906 268 18267.67 25.24 52748.64 88888.00 2007-09-25 19:36:42.406 268 18267.51 25.27 52748.57 88888.00 2007-09-25 19:36:42.906 268 18267.51 25.21 52748.54 88888.00 2007-09-25 19:36:43.406 268 18267.51 25.22 52748.56 88888.00 2007-09-25 19:36:43.906 268 18267.46 25.21 52748.54 88888.00 2007-09-25 19:36:44.406 268 18267.43 25.20 52748.56 88888.00 2007-09-25 19:36:44.906 268 18267.42 25.27 52748.59 88888.00 2007-09-25 19:36:45.406 268 18267.40 25.36 52748.63 88888.00 2007-09-25 19:36:45.906 268 18267.37 25.44 52748.60 88888.00 2007-09-25 19:36:46.406 268 18267.48 25.37 52748.52 88888.00 2007-09-25 19:36:46.906 268 18267.50 25.27 52748.55 88888.00 2007-09-25 19:36:47.406 268 18267.40 25.18 52748.55 88888.00 2007-09-25 19:36:47.906 268 18267.32 25.24 52748.67 88888.00 2007-09-25 19:36:48.406 268 18267.30 25.25 52748.66 88888.00 2007-09-25 19:36:48.906 268 18267.19 25.20 52748.57 88888.00 2007-09-25 19:36:49.406 268 18267.10 25.19 52748.58 88888.00 2007-09-25 19:36:49.906 268 18266.99 25.25 52748.59 88888.00 2007-09-25 19:36:50.406 268 18266.99 25.29 52748.63 88888.00 2007-09-25 19:36:50.906 268 18267.09 25.23 52748.67 88888.00 2007-09-25 19:36:51.406 268 18267.07 25.22 52748.71 88888.00 2007-09-25 19:36:51.906 268 18267.04 25.19 52748.75 88888.00 2007-09-25 19:36:52.406 268 18267.07 25.28 52748.64 88888.00 2007-09-25 19:36:52.906 268 18267.13 25.27 52748.65 88888.00 2007-09-25 19:36:53.406 268 18267.07 25.22 52748.66 88888.00 2007-09-25 19:36:53.906 268 18267.12 25.12 52748.63 88888.00 2007-09-25 19:36:54.406 268 18267.06 25.10 52748.58 88888.00 2007-09-25 19:36:54.906 268 18267.10 25.11 52748.61 88888.00 2007-09-25 19:36:55.406 268 18267.11 25.08 52748.58 88888.00 2007-09-25 19:36:55.906 268 18267.05 25.05 52748.50 88888.00 2007-09-25 19:36:56.406 268 18266.83 24.99 52748.48 88888.00 2007-09-25 19:36:56.906 268 18266.63 24.96 52748.50 88888.00 2007-09-25 19:36:57.406 268 18266.75 24.98 52748.44 88888.00 2007-09-25 19:36:57.906 268 18266.85 24.98 52748.46 88888.00 2007-09-25 19:36:58.406 268 18266.91 25.01 52748.46 88888.00 2007-09-25 19:36:58.906 268 18266.87 24.98 52748.49 88888.00 2007-09-25 19:36:59.406 268 18266.89 24.97 52748.52 88888.00 2007-09-25 19:36:59.906 268 18266.81 24.98 52748.41 88888.00 2007-09-25 19:37:00.406 268 18266.78 25.00 52748.33 88888.00 2007-09-25 19:37:00.906 268 18266.74 24.98 52748.31 88888.00 2007-09-25 19:37:01.406 268 18266.73 25.00 52748.21 88888.00 2007-09-25 19:37:01.906 268 18266.72 24.98 52748.22 88888.00 2007-09-25 19:37:02.406 268 18266.58 24.92 52748.43 88888.00 2007-09-25 19:37:02.906 268 18266.55 24.98 52748.33 88888.00 2007-09-25 19:37:03.406 268 18266.54 25.03 52748.34 88888.00 2007-09-25 19:37:03.906 268 18266.55 25.08 52748.40 88888.00 2007-09-25 19:37:04.406 268 18266.50 25.10 52748.26 88888.00 2007-09-25 19:37:04.906 268 18266.53 25.07 52748.35 88888.00 2007-09-25 19:37:05.406 268 18266.54 25.06 52748.43 88888.00 2007-09-25 19:37:05.906 268 18266.39 25.05 52748.42 88888.00 2007-09-25 19:37:06.406 268 18266.29 25.14 52748.38 88888.00 2007-09-25 19:37:06.906 268 18266.28 25.12 52748.37 88888.00 2007-09-25 19:37:07.406 268 18266.23 25.09 52748.45 88888.00 2007-09-25 19:37:07.906 268 18266.31 25.13 52748.47 88888.00 2007-09-25 19:37:08.406 268 18266.47 25.11 52748.45 88888.00 2007-09-25 19:37:08.906 268 18266.52 25.06 52748.53 88888.00 2007-09-25 19:37:09.406 268 18266.65 25.11 52748.43 88888.00 2007-09-25 19:37:09.906 268 18266.46 25.25 52748.50 88888.00 2007-09-25 19:37:10.406 268 18266.52 25.16 52748.45 88888.00 2007-09-25 19:37:10.906 268 18266.54 25.09 52748.43 88888.00 2007-09-25 19:37:11.406 268 18266.44 25.07 52748.46 88888.00 2007-09-25 19:37:11.906 268 18266.39 25.08 52748.44 88888.00 2007-09-25 19:37:12.406 268 18266.15 25.15 52748.54 88888.00 2007-09-25 19:37:12.906 268 18266.08 25.16 52748.57 88888.00 2007-09-25 19:37:13.406 268 18266.15 25.06 52748.57 88888.00 2007-09-25 19:37:13.906 268 18265.94 25.03 52748.56 88888.00 2007-09-25 19:37:14.406 268 18265.99 25.10 52748.52 88888.00 2007-09-25 19:37:14.906 268 18266.10 25.09 52748.56 88888.00 2007-09-25 19:37:15.406 268 18266.05 25.10 52748.54 88888.00 2007-09-25 19:37:15.906 268 18266.15 25.08 52748.46 88888.00 2007-09-25 19:37:16.406 268 18266.14 25.07 52748.48 88888.00 2007-09-25 19:37:16.906 268 18266.10 25.06 52748.47 88888.00 2007-09-25 19:37:17.406 268 18266.01 25.02 52748.42 88888.00 2007-09-25 19:37:17.906 268 18266.00 24.97 52748.43 88888.00 2007-09-25 19:37:18.406 268 18265.94 24.99 52748.45 88888.00 2007-09-25 19:37:18.906 268 18265.94 25.03 52748.36 88888.00 2007-09-25 19:37:19.406 268 18265.90 25.00 52748.38 88888.00 2007-09-25 19:37:19.906 268 18265.90 24.95 52748.32 88888.00 2007-09-25 19:37:20.406 268 18265.87 25.00 52748.32 88888.00 2007-09-25 19:37:20.906 268 18265.77 25.00 52748.33 88888.00 2007-09-25 19:37:21.406 268 18265.74 25.03 52748.32 88888.00 2007-09-25 19:37:21.906 268 18265.75 24.98 52748.19 88888.00 2007-09-25 19:37:22.406 268 18265.74 24.99 52748.14 88888.00 2007-09-25 19:37:22.906 268 18265.78 24.97 52748.25 88888.00 2007-09-25 19:37:23.406 268 18265.79 24.95 52748.34 88888.00 2007-09-25 19:37:23.906 268 18265.81 25.10 52748.26 88888.00 2007-09-25 19:37:24.406 268 18265.83 25.16 52748.35 88888.00 2007-09-25 19:37:24.906 268 18265.80 25.14 52748.32 88888.00 2007-09-25 19:37:25.406 268 18265.74 25.06 52748.31 88888.00 2007-09-25 19:37:25.906 268 18265.65 25.09 52748.31 88888.00 2007-09-25 19:37:26.406 268 18265.93 25.15 52748.36 88888.00 2007-09-25 19:37:26.906 268 18265.87 25.11 52748.32 88888.00 2007-09-25 19:37:27.406 268 18265.92 25.04 52748.26 88888.00 2007-09-25 19:37:27.906 268 18265.88 25.12 52748.38 88888.00 2007-09-25 19:37:28.406 268 18265.82 25.21 52748.45 88888.00 2007-09-25 19:37:28.906 268 18265.75 25.15 52748.45 88888.00 2007-09-25 19:37:29.406 268 18265.67 25.08 52748.34 88888.00 2007-09-25 19:37:29.906 268 18265.74 25.19 52748.24 88888.00 2007-09-25 19:37:30.406 268 18265.79 25.22 52748.22 88888.00 2007-09-25 19:37:30.906 268 18265.78 25.23 52748.21 88888.00 2007-09-25 19:37:31.406 268 18265.68 25.24 52748.22 88888.00 2007-09-25 19:37:31.906 268 18265.59 25.24 52748.17 88888.00 2007-09-25 19:37:32.406 268 18265.55 25.21 52748.06 88888.00 2007-09-25 19:37:32.906 268 18265.48 25.14 52748.26 88888.00 2007-09-25 19:37:33.406 268 18265.59 25.13 52748.31 88888.00 2007-09-25 19:37:33.906 268 18265.58 25.14 52748.34 88888.00 2007-09-25 19:37:34.406 268 18265.41 25.18 52748.31 88888.00 2007-09-25 19:37:34.906 268 18265.46 25.10 52748.28 88888.00 2007-09-25 19:37:35.406 268 18265.53 25.12 52748.26 88888.00 2007-09-25 19:37:35.906 268 18265.41 25.16 52748.24 88888.00 2007-09-25 19:37:36.406 268 18265.50 25.20 52748.22 88888.00 2007-09-25 19:37:36.906 268 18265.54 25.22 52748.14 88888.00 2007-09-25 19:37:37.406 268 18265.45 25.18 52748.10 88888.00 2007-09-25 19:37:37.906 268 18265.39 25.20 52748.07 88888.00 2007-09-25 19:37:38.406 268 18265.27 25.14 52748.03 88888.00 2007-09-25 19:37:38.906 268 18265.23 25.08 52748.11 88888.00 2007-09-25 19:37:39.406 268 18265.21 25.03 52748.15 88888.00 2007-09-25 19:37:39.906 268 18265.25 25.06 52748.11 88888.00 2007-09-25 19:37:40.406 268 18265.21 25.10 52748.06 88888.00 2007-09-25 19:37:40.906 268 18265.20 25.04 52748.10 88888.00 2007-09-25 19:37:41.406 268 18265.14 25.00 52748.10 88888.00 2007-09-25 19:37:41.906 268 18265.11 25.04 52748.07 88888.00 2007-09-25 19:37:42.406 268 18265.12 25.04 52747.96 88888.00 2007-09-25 19:37:42.906 268 18265.10 25.09 52748.05 88888.00 2007-09-25 19:37:43.406 268 18264.96 25.11 52748.13 88888.00 2007-09-25 19:37:43.906 268 18264.96 25.05 52748.07 88888.00 2007-09-25 19:37:44.406 268 18265.01 25.05 52748.00 88888.00 2007-09-25 19:37:44.906 268 18265.06 25.13 52748.10 88888.00 2007-09-25 19:37:45.406 268 18265.00 25.07 52748.07 88888.00 2007-09-25 19:37:45.906 268 18265.01 25.01 52748.00 88888.00 2007-09-25 19:37:46.406 268 18265.04 25.09 52747.97 88888.00 2007-09-25 19:37:46.906 268 18265.03 25.10 52747.95 88888.00 2007-09-25 19:37:47.406 268 18265.02 25.07 52748.05 88888.00 2007-09-25 19:37:47.906 268 18264.95 25.06 52748.08 88888.00 2007-09-25 19:37:48.406 268 18264.94 25.00 52748.18 88888.00 2007-09-25 19:37:48.906 268 18264.93 25.05 52748.18 88888.00 2007-09-25 19:37:49.406 268 18264.92 24.99 52748.21 88888.00 2007-09-25 19:37:49.906 268 18264.98 24.92 52748.29 88888.00 2007-09-25 19:37:50.406 268 18264.91 24.90 52748.31 88888.00 2007-09-25 19:37:50.906 268 18264.91 25.00 52748.24 88888.00 2007-09-25 19:37:51.406 268 18264.87 25.08 52748.31 88888.00 2007-09-25 19:37:51.906 268 18264.80 25.07 52748.25 88888.00 2007-09-25 19:37:52.406 268 18264.73 24.96 52748.23 88888.00 2007-09-25 19:37:52.906 268 18264.80 24.99 52748.28 88888.00 2007-09-25 19:37:53.406 268 18264.77 25.07 52748.30 88888.00 2007-09-25 19:37:53.906 268 18264.81 25.10 52748.30 88888.00 2007-09-25 19:37:54.406 268 18264.87 25.08 52748.22 88888.00 2007-09-25 19:37:54.906 268 18264.87 25.05 52748.24 88888.00 2007-09-25 19:37:55.406 268 18264.88 24.95 52748.31 88888.00 2007-09-25 19:37:55.906 268 18264.83 24.97 52748.36 88888.00 2007-09-25 19:37:56.406 268 18264.90 25.02 52748.40 88888.00 2007-09-25 19:37:56.906 268 18264.89 25.03 52748.45 88888.00 2007-09-25 19:37:57.406 268 18264.89 25.09 52748.38 88888.00 2007-09-25 19:37:57.906 268 18264.81 25.11 52748.23 88888.00 2007-09-25 19:37:58.406 268 18264.68 25.11 52748.22 88888.00 2007-09-25 19:37:58.906 268 18264.73 25.07 52748.20 88888.00 2007-09-25 19:37:59.406 268 18264.72 25.03 52748.20 88888.00 2007-09-25 19:37:59.906 268 18264.74 24.91 52748.25 88888.00 2007-09-25 19:38:00.406 268 18264.79 24.80 52748.25 88888.00 2007-09-25 19:38:00.906 268 18264.67 24.76 52748.31 88888.00 2007-09-25 19:38:01.403 268 18264.67 24.85 52748.30 88888.00 2007-09-25 19:38:01.903 268 18264.66 24.91 52748.42 88888.00 2007-09-25 19:38:02.403 268 18264.81 24.98 52748.38 88888.00 2007-09-25 19:38:02.903 268 18264.84 25.01 52748.41 88888.00 2007-09-25 19:38:03.403 268 18264.81 24.96 52748.38 88888.00 2007-09-25 19:38:03.903 268 18264.77 25.03 52748.26 88888.00 2007-09-25 19:38:04.403 268 18264.84 25.01 52748.26 88888.00 2007-09-25 19:38:04.903 268 18264.71 25.02 52748.31 88888.00 2007-09-25 19:38:05.403 268 18264.76 25.01 52748.26 88888.00 2007-09-25 19:38:05.903 268 18264.72 25.11 52748.30 88888.00 2007-09-25 19:38:06.403 268 18264.68 25.13 52748.34 88888.00 2007-09-25 19:38:06.903 268 18264.77 25.14 52748.42 88888.00 2007-09-25 19:38:07.403 268 18264.83 25.07 52748.52 88888.00 2007-09-25 19:38:07.903 268 18264.89 25.11 52748.45 88888.00 2007-09-25 19:38:08.403 268 18264.73 25.12 52748.46 88888.00 2007-09-25 19:38:08.903 268 18264.80 25.10 52748.48 88888.00 2007-09-25 19:38:09.403 268 18264.89 25.10 52748.47 88888.00 2007-09-25 19:38:09.903 268 18264.69 25.15 52748.48 88888.00 2007-09-25 19:38:10.403 268 18264.69 25.14 52748.43 88888.00 2007-09-25 19:38:10.903 268 18264.84 25.25 52748.40 88888.00 2007-09-25 19:38:11.403 268 18264.92 25.21 52748.57 88888.00 2007-09-25 19:38:11.903 268 18264.89 25.15 52748.65 88888.00 2007-09-25 19:38:12.403 268 18264.91 25.14 52748.66 88888.00 2007-09-25 19:38:12.903 268 18264.84 25.07 52748.57 88888.00 2007-09-25 19:38:13.403 268 18264.78 25.01 52748.53 88888.00 2007-09-25 19:38:13.903 268 18264.81 25.04 52748.50 88888.00 2007-09-25 19:38:14.403 268 18264.91 25.08 52748.41 88888.00 2007-09-25 19:38:14.903 268 18264.98 25.06 52748.43 88888.00 2007-09-25 19:38:15.403 268 18264.94 25.07 52748.43 88888.00 2007-09-25 19:38:15.903 268 18264.93 25.09 52748.41 88888.00 2007-09-25 19:38:16.403 268 18264.96 25.09 52748.53 88888.00 2007-09-25 19:38:16.903 268 18265.01 25.09 52748.52 88888.00 2007-09-25 19:38:17.403 268 18265.01 25.10 52748.31 88888.00 2007-09-25 19:38:17.903 268 18264.92 25.18 52748.24 88888.00 2007-09-25 19:38:18.403 268 18264.93 25.18 52748.23 88888.00 2007-09-25 19:38:18.903 268 18264.83 25.13 52748.30 88888.00 2007-09-25 19:38:19.403 268 18264.77 25.04 52748.30 88888.00 2007-09-25 19:38:19.903 268 18264.83 25.01 52748.25 88888.00 2007-09-25 19:38:20.403 268 18264.95 24.97 52748.19 88888.00 2007-09-25 19:38:20.903 268 18264.95 25.01 52748.28 88888.00 2007-09-25 19:38:21.403 268 18264.94 25.08 52748.24 88888.00 2007-09-25 19:38:21.903 268 18265.03 25.09 52748.13 88888.00 2007-09-25 19:38:22.403 268 18264.87 25.11 52748.15 88888.00 2007-09-25 19:38:22.903 268 18264.85 25.06 52748.38 88888.00 2007-09-25 19:38:23.403 268 18264.85 25.06 52748.38 88888.00 2007-09-25 19:38:23.903 268 18264.92 25.01 52748.40 88888.00 2007-09-25 19:38:24.403 268 18264.87 25.03 52748.30 88888.00 2007-09-25 19:38:24.903 268 18265.01 25.03 52748.21 88888.00 2007-09-25 19:38:25.403 268 18265.01 25.04 52748.21 88888.00 2007-09-25 19:38:25.903 268 18265.02 25.06 52748.17 88888.00 2007-09-25 19:38:26.403 268 18265.12 25.05 52748.19 88888.00 2007-09-25 19:38:26.903 268 18265.06 25.15 52748.25 88888.00 2007-09-25 19:38:27.403 268 18265.01 25.21 52748.36 88888.00 2007-09-25 19:38:27.903 268 18264.94 25.21 52748.31 88888.00 2007-09-25 19:38:28.403 268 18264.98 25.20 52748.22 88888.00 2007-09-25 19:38:28.903 268 18265.16 25.12 52748.19 88888.00 2007-09-25 19:38:29.403 268 18265.17 25.13 52748.18 88888.00 2007-09-25 19:38:29.903 268 18265.20 25.09 52748.28 88888.00 2007-09-25 19:38:30.403 268 18265.16 25.07 52748.21 88888.00 2007-09-25 19:38:30.903 268 18265.22 25.14 52748.22 88888.00 2007-09-25 19:38:31.403 268 18265.09 25.18 52748.28 88888.00 2007-09-25 19:38:31.903 268 18265.10 25.13 52748.29 88888.00 2007-09-25 19:38:32.403 268 18265.12 25.09 52748.32 88888.00 2007-09-25 19:38:32.903 268 18265.28 25.10 52748.34 88888.00 2007-09-25 19:38:33.403 268 18265.28 25.06 52748.34 88888.00 2007-09-25 19:38:33.903 268 18265.36 25.11 52748.29 88888.00 2007-09-25 19:38:34.403 268 18265.38 25.13 52748.18 88888.00 2007-09-25 19:38:34.903 268 18265.33 25.10 52748.13 88888.00 2007-09-25 19:38:35.403 268 18265.52 25.09 52748.18 88888.00 2007-09-25 19:38:35.903 268 18265.66 25.12 52748.18 88888.00 2007-09-25 19:38:36.403 268 18265.60 25.12 52748.24 88888.00 2007-09-25 19:38:36.903 268 18265.46 25.19 52748.29 88888.00 2007-09-25 19:38:37.403 268 18265.39 25.20 52748.37 88888.00 2007-09-25 19:38:37.903 268 18265.45 25.26 52748.37 88888.00 2007-09-25 19:38:38.403 268 18265.56 25.21 52748.34 88888.00 2007-09-25 19:38:38.903 268 18265.52 25.22 52748.40 88888.00 2007-09-25 19:38:39.403 268 18265.44 25.12 52748.32 88888.00 2007-09-25 19:38:39.903 268 18265.45 25.09 52748.31 88888.00 2007-09-25 19:38:40.403 268 18265.56 25.19 52748.20 88888.00 2007-09-25 19:38:40.903 268 18265.66 25.29 52748.19 88888.00 2007-09-25 19:38:41.403 268 18265.66 25.35 52748.18 88888.00 2007-09-25 19:38:41.903 268 18265.60 25.42 52748.12 88888.00 2007-09-25 19:38:42.403 268 18265.50 25.43 52748.13 88888.00 2007-09-25 19:38:42.903 268 18265.57 25.42 52748.18 88888.00 2007-09-25 19:38:43.403 268 18265.46 25.38 52748.17 88888.00 2007-09-25 19:38:43.903 268 18265.45 25.34 52748.12 88888.00 2007-09-25 19:38:44.403 268 18265.52 25.29 52748.10 88888.00 2007-09-25 19:38:44.903 268 18265.56 25.34 52748.09 88888.00 2007-09-25 19:38:45.403 268 18265.49 25.39 52748.13 88888.00 2007-09-25 19:38:45.903 268 18265.58 25.37 52748.13 88888.00 2007-09-25 19:38:46.403 268 18265.66 25.37 52748.13 88888.00 2007-09-25 19:38:46.903 268 18265.64 25.41 52748.22 88888.00 2007-09-25 19:38:47.403 268 18265.79 25.42 52748.32 88888.00 2007-09-25 19:38:47.903 268 18265.96 25.32 52748.26 88888.00 2007-09-25 19:38:48.403 268 18265.85 25.32 52748.24 88888.00 2007-09-25 19:38:48.903 268 18265.68 25.33 52748.19 88888.00 2007-09-25 19:38:49.403 268 18265.65 25.40 52748.22 88888.00 2007-09-25 19:38:49.903 268 18265.77 25.41 52748.24 88888.00 2007-09-25 19:38:50.403 268 18265.71 25.40 52748.25 88888.00 2007-09-25 19:38:50.903 268 18265.75 25.37 52748.28 88888.00 2007-09-25 19:38:51.403 268 18265.71 25.40 52748.31 88888.00 2007-09-25 19:38:51.903 268 18265.65 25.29 52748.26 88888.00 2007-09-25 19:38:52.403 268 18265.61 25.22 52748.21 88888.00 2007-09-25 19:38:52.903 268 18265.52 25.20 52748.32 88888.00 2007-09-25 19:38:53.403 268 18265.65 25.22 52748.26 88888.00 2007-09-25 19:38:53.903 268 18265.89 25.27 52748.32 88888.00 2007-09-25 19:38:54.403 268 18266.01 25.25 52748.29 88888.00 2007-09-25 19:38:54.903 268 18266.00 25.24 52748.22 88888.00 2007-09-25 19:38:55.403 268 18266.03 25.25 52748.20 88888.00 2007-09-25 19:38:55.903 268 18266.07 25.20 52748.15 88888.00 2007-09-25 19:38:56.403 268 18265.96 25.20 52748.21 88888.00 2007-09-25 19:38:56.903 268 18265.94 25.22 52748.13 88888.00 2007-09-25 19:38:57.403 268 18265.93 25.12 52748.22 88888.00 2007-09-25 19:38:57.903 268 18265.87 25.06 52748.29 88888.00 2007-09-25 19:38:58.403 268 18265.94 25.11 52748.17 88888.00 2007-09-25 19:38:58.903 268 18265.99 25.15 52748.13 88888.00 2007-09-25 19:38:59.403 268 18265.87 25.21 52748.20 88888.00 2007-09-25 19:38:59.903 268 18265.69 25.20 52748.18 88888.00 2007-09-25 19:39:00.403 268 18265.70 25.16 52748.22 88888.00 2007-09-25 19:39:00.903 268 18266.01 25.15 52748.34 88888.00 2007-09-25 19:39:01.403 268 18266.24 25.20 52748.49 88888.00 2007-09-25 19:39:01.903 268 18266.22 25.18 52748.52 88888.00 2007-09-25 19:39:02.403 268 18266.30 25.11 52748.46 88888.00 2007-09-25 19:39:02.903 268 18266.36 25.19 52748.46 88888.00 2007-09-25 19:39:03.403 268 18266.26 25.20 52748.44 88888.00 2007-09-25 19:39:03.903 268 18266.25 25.27 52748.45 88888.00 2007-09-25 19:39:04.403 268 18266.21 25.23 52748.47 88888.00 2007-09-25 19:39:04.903 268 18266.14 25.13 52748.44 88888.00 2007-09-25 19:39:05.403 268 18265.99 25.07 52748.44 88888.00 2007-09-25 19:39:05.903 268 18265.96 25.15 52748.54 88888.00 2007-09-25 19:39:06.403 268 18266.04 25.19 52748.49 88888.00 2007-09-25 19:39:06.903 268 18265.98 25.06 52748.50 88888.00 2007-09-25 19:39:07.403 268 18265.78 25.04 52748.53 88888.00 2007-09-25 19:39:07.903 268 18265.89 25.13 52748.59 88888.00 2007-09-25 19:39:08.403 268 18266.20 25.06 52748.65 88888.00 2007-09-25 19:39:08.903 268 18266.20 25.08 52748.68 88888.00 2007-09-25 19:39:09.403 268 18266.15 25.12 52748.61 88888.00 2007-09-25 19:39:09.903 268 18266.21 25.06 52748.52 88888.00 2007-09-25 19:39:10.403 268 18266.21 25.04 52748.54 88888.00 2007-09-25 19:39:10.903 268 18266.29 25.03 52748.55 88888.00 2007-09-25 19:39:11.403 268 18266.33 25.04 52748.52 88888.00 2007-09-25 19:39:11.903 268 18266.24 25.10 52748.48 88888.00 2007-09-25 19:39:12.403 268 18266.21 25.19 52748.43 88888.00 2007-09-25 19:39:12.903 268 18266.30 25.18 52748.45 88888.00 2007-09-25 19:39:13.403 268 18266.31 25.13 52748.41 88888.00 2007-09-25 19:39:13.903 268 18266.37 25.12 52748.41 88888.00 2007-09-25 19:39:14.403 268 18266.41 25.18 52748.41 88888.00 2007-09-25 19:39:14.903 268 18266.22 25.30 52748.34 88888.00 2007-09-25 19:39:15.403 268 18266.17 25.28 52748.42 88888.00 2007-09-25 19:39:15.903 268 18266.47 25.15 52748.49 88888.00 2007-09-25 19:39:16.403 268 18266.51 25.15 52748.44 88888.00 2007-09-25 19:39:16.903 268 18266.56 25.13 52748.47 88888.00 2007-09-25 19:39:17.403 268 18266.58 25.23 52748.59 88888.00 2007-09-25 19:39:17.903 268 18266.48 25.26 52748.57 88888.00 2007-09-25 19:39:18.403 268 18266.46 25.11 52748.53 88888.00 2007-09-25 19:39:18.903 268 18266.23 25.04 52748.66 88888.00 2007-09-25 19:39:19.403 268 18266.15 25.06 52748.67 88888.00 2007-09-25 19:39:19.903 268 18266.14 25.07 52748.55 88888.00 2007-09-25 19:39:20.403 268 18266.24 25.11 52748.47 88888.00 2007-09-25 19:39:20.903 268 18266.36 25.14 52748.41 88888.00 2007-09-25 19:39:21.403 268 18266.48 25.15 52748.41 88888.00 2007-09-25 19:39:21.903 268 18266.58 25.18 52748.43 88888.00 2007-09-25 19:39:22.403 268 18266.46 25.16 52748.48 88888.00 2007-09-25 19:39:22.903 268 18266.22 25.20 52748.52 88888.00 2007-09-25 19:39:23.403 268 18266.29 25.20 52748.49 88888.00 2007-09-25 19:39:23.903 268 18266.37 25.18 52748.45 88888.00 2007-09-25 19:39:24.403 268 18266.39 25.27 52748.58 88888.00 2007-09-25 19:39:24.903 268 18266.40 25.34 52748.61 88888.00 2007-09-25 19:39:25.403 268 18266.47 25.32 52748.64 88888.00 2007-09-25 19:39:25.903 268 18266.54 25.30 52748.66 88888.00 2007-09-25 19:39:26.403 268 18266.52 25.34 52748.69 88888.00 2007-09-25 19:39:26.903 268 18266.45 25.38 52748.70 88888.00 2007-09-25 19:39:27.403 268 18266.47 25.35 52748.67 88888.00 2007-09-25 19:39:27.903 268 18266.50 25.37 52748.81 88888.00 2007-09-25 19:39:28.403 268 18266.61 25.30 52748.69 88888.00 2007-09-25 19:39:28.903 268 18266.56 25.34 52748.67 88888.00 2007-09-25 19:39:29.403 268 18266.42 25.38 52748.80 88888.00 2007-09-25 19:39:29.903 268 18266.44 25.35 52748.66 88888.00 2007-09-25 19:39:30.403 268 18266.43 25.32 52748.58 88888.00 2007-09-25 19:39:30.903 268 18266.52 25.30 52748.68 88888.00 2007-09-25 19:39:31.403 268 18266.48 25.31 52748.76 88888.00 2007-09-25 19:39:31.903 268 18266.45 25.28 52748.68 88888.00 2007-09-25 19:39:32.403 268 18266.52 25.30 52748.60 88888.00 2007-09-25 19:39:32.903 268 18266.56 25.33 52748.61 88888.00 2007-09-25 19:39:33.403 268 18266.58 25.35 52748.61 88888.00 2007-09-25 19:39:33.903 268 18266.51 25.34 52748.70 88888.00 2007-09-25 19:39:34.403 268 18266.36 25.25 52748.68 88888.00 2007-09-25 19:39:34.903 268 18266.40 25.23 52748.73 88888.00 2007-09-25 19:39:35.403 268 18266.43 25.22 52748.67 88888.00 2007-09-25 19:39:35.903 268 18266.63 25.22 52748.67 88888.00 2007-09-25 19:39:36.403 268 18266.61 25.20 52748.69 88888.00 2007-09-25 19:39:36.903 268 18266.58 25.15 52748.76 88888.00 2007-09-25 19:39:37.403 268 18266.47 25.15 52748.69 88888.00 2007-09-25 19:39:37.903 268 18266.48 25.15 52748.88 88888.00 2007-09-25 19:39:38.403 268 18266.55 25.05 52748.84 88888.00 2007-09-25 19:39:38.903 268 18266.50 24.96 52748.73 88888.00 2007-09-25 19:39:39.403 268 18266.46 24.96 52748.83 88888.00 2007-09-25 19:39:39.903 268 18266.80 25.04 52748.79 88888.00 2007-09-25 19:39:40.403 268 18266.86 25.01 52748.63 88888.00 2007-09-25 19:39:40.903 268 18266.62 24.96 52748.60 88888.00 2007-09-25 19:39:41.403 268 18266.48 24.98 52748.64 88888.00 2007-09-25 19:39:41.903 268 18266.51 25.01 52748.71 88888.00 2007-09-25 19:39:42.403 268 18266.48 24.95 52748.71 88888.00 2007-09-25 19:39:42.903 268 18266.58 24.94 52748.73 88888.00 2007-09-25 19:39:43.403 268 18266.58 24.98 52748.92 88888.00 2007-09-25 19:39:43.903 268 18266.73 25.03 52748.83 88888.00 2007-09-25 19:39:44.403 268 18266.75 25.10 52748.71 88888.00 2007-09-25 19:39:44.903 268 18266.74 25.08 52748.79 88888.00 2007-09-25 19:39:45.403 268 18266.79 25.03 52748.87 88888.00 2007-09-25 19:39:45.903 268 18266.67 25.03 52748.87 88888.00 2007-09-25 19:39:46.403 268 18266.55 25.08 52748.83 88888.00 2007-09-25 19:39:46.903 268 18266.56 25.11 52748.83 88888.00 2007-09-25 19:39:47.403 268 18266.59 25.06 52748.75 88888.00 2007-09-25 19:39:47.903 268 18266.63 25.00 52748.68 88888.00 2007-09-25 19:39:48.403 268 18266.56 24.93 52748.72 88888.00 2007-09-25 19:39:48.903 268 18266.64 25.02 52748.75 88888.00 2007-09-25 19:39:49.403 268 18266.70 25.09 52748.68 88888.00 2007-09-25 19:39:49.903 268 18266.52 25.12 52748.66 88888.00 2007-09-25 19:39:50.403 268 18266.53 25.10 52748.66 88888.00 2007-09-25 19:39:50.903 268 18266.65 25.08 52748.66 88888.00 2007-09-25 19:39:51.403 268 18266.55 25.06 52748.65 88888.00 2007-09-25 19:39:51.903 268 18266.37 24.93 52748.63 88888.00 2007-09-25 19:39:52.403 268 18266.40 24.98 52748.76 88888.00 2007-09-25 19:39:52.903 268 18266.50 25.03 52748.86 88888.00 2007-09-25 19:39:53.403 268 18266.62 25.06 52748.84 88888.00 2007-09-25 19:39:53.903 268 18266.75 25.02 52748.78 88888.00 2007-09-25 19:39:54.403 268 18266.74 25.02 52748.75 88888.00 2007-09-25 19:39:54.903 268 18266.59 25.06 52748.80 88888.00 2007-09-25 19:39:55.403 268 18266.65 25.18 52748.81 88888.00 2007-09-25 19:39:55.903 268 18266.59 25.25 52748.61 88888.00 2007-09-25 19:39:56.403 268 18266.50 25.16 52748.52 88888.00 2007-09-25 19:39:56.903 268 18266.62 25.11 52748.68 88888.00 2007-09-25 19:39:57.403 268 18266.43 25.09 52748.76 88888.00 2007-09-25 19:39:57.903 268 18266.57 25.03 52748.73 88888.00 2007-09-25 19:39:58.403 268 18266.65 25.06 52748.79 88888.00 2007-09-25 19:39:58.903 268 18266.74 25.14 52748.82 88888.00 2007-09-25 19:39:59.403 268 18266.69 25.11 52748.87 88888.00 2007-09-25 19:39:59.903 268 18266.72 25.11 52748.78 88888.00 2007-09-25 19:40:00.403 268 18266.57 25.12 52748.73 88888.00 2007-09-25 19:40:00.903 268 18266.47 25.14 52748.82 88888.00 2007-09-25 19:40:01.403 268 18266.51 25.08 52748.82 88888.00 2007-09-25 19:40:01.903 268 18266.42 25.12 52748.67 88888.00 2007-09-25 19:40:02.403 268 18266.55 25.18 52748.58 88888.00 2007-09-25 19:40:02.903 268 18266.61 25.16 52748.65 88888.00 2007-09-25 19:40:03.403 268 18266.48 25.04 52748.65 88888.00 2007-09-25 19:40:03.903 268 18266.35 25.00 52748.69 88888.00 2007-09-25 19:40:04.403 268 18266.42 25.05 52748.68 88888.00 2007-09-25 19:40:04.903 268 18266.48 25.08 52748.66 88888.00 2007-09-25 19:40:05.403 268 18266.59 25.04 52748.68 88888.00 2007-09-25 19:40:05.903 268 18266.62 25.08 52748.63 88888.00 2007-09-25 19:40:06.403 268 18266.58 25.10 52748.55 88888.00 2007-09-25 19:40:06.903 268 18266.57 25.14 52748.56 88888.00 2007-09-25 19:40:07.403 268 18266.61 25.11 52748.58 88888.00 2007-09-25 19:40:07.903 268 18266.69 25.21 52748.55 88888.00 2007-09-25 19:40:08.403 268 18266.66 25.16 52748.41 88888.00 2007-09-25 19:40:08.903 268 18266.67 25.15 52748.41 88888.00 2007-09-25 19:40:09.403 268 18266.65 25.19 52748.52 88888.00 2007-09-25 19:40:09.903 268 18266.70 25.19 52748.52 88888.00 2007-09-25 19:40:10.403 268 18266.54 25.12 52748.49 88888.00 2007-09-25 19:40:10.903 268 18266.37 25.05 52748.52 88888.00 2007-09-25 19:40:11.403 268 18266.31 25.04 52748.50 88888.00 2007-09-25 19:40:11.903 268 18266.45 25.05 52748.56 88888.00 2007-09-25 19:40:12.403 268 18266.40 25.14 52748.50 88888.00 2007-09-25 19:40:12.903 268 18266.39 25.31 52748.44 88888.00 2007-09-25 19:40:13.403 268 18266.32 25.35 52748.49 88888.00 2007-09-25 19:40:13.903 268 18266.34 25.26 52748.54 88888.00 2007-09-25 19:40:14.403 268 18266.45 25.34 52748.49 88888.00 2007-09-25 19:40:14.903 268 18266.34 25.30 52748.48 88888.00 2007-09-25 19:40:15.403 268 18266.39 25.24 52748.50 88888.00 2007-09-25 19:40:15.903 268 18266.42 25.20 52748.50 88888.00 2007-09-25 19:40:16.403 268 18266.47 25.22 52748.53 88888.00 2007-09-25 19:40:16.903 268 18266.48 25.31 52748.55 88888.00 2007-09-25 19:40:17.403 268 18266.48 25.30 52748.61 88888.00 2007-09-25 19:40:17.903 268 18266.45 25.23 52748.58 88888.00 2007-09-25 19:40:18.403 268 18266.62 25.21 52748.48 88888.00 2007-09-25 19:40:18.903 268 18266.62 25.26 52748.49 88888.00 2007-09-25 19:40:19.403 268 18266.53 25.22 52748.53 88888.00 2007-09-25 19:40:19.903 268 18266.52 25.14 52748.54 88888.00 2007-09-25 19:40:20.403 268 18266.61 25.20 52748.56 88888.00 2007-09-25 19:40:20.903 268 18266.59 25.29 52748.53 88888.00 2007-09-25 19:40:21.403 268 18266.61 25.35 52748.50 88888.00 2007-09-25 19:40:21.903 268 18266.64 25.37 52748.52 88888.00 2007-09-25 19:40:22.403 268 18266.64 25.35 52748.56 88888.00 2007-09-25 19:40:22.903 268 18266.63 25.27 52748.55 88888.00 2007-09-25 19:40:23.403 268 18266.59 25.18 52748.40 88888.00 2007-09-25 19:40:23.903 268 18266.47 25.20 52748.35 88888.00 2007-09-25 19:40:24.403 268 18266.65 25.25 52748.26 88888.00 2007-09-25 19:40:24.903 268 18266.69 25.20 52748.26 88888.00 2007-09-25 19:40:25.403 268 18266.48 25.23 52748.30 88888.00 2007-09-25 19:40:25.903 268 18266.44 25.25 52748.28 88888.00 2007-09-25 19:40:26.403 268 18266.57 25.29 52748.12 88888.00 2007-09-25 19:40:26.903 268 18266.59 25.29 52748.14 88888.00 2007-09-25 19:40:27.403 268 18266.65 25.32 52748.25 88888.00 2007-09-25 19:40:27.903 268 18266.59 25.34 52748.22 88888.00 2007-09-25 19:40:28.403 268 18266.62 25.40 52748.25 88888.00 2007-09-25 19:40:28.903 268 18266.53 25.37 52748.34 88888.00 2007-09-25 19:40:29.403 268 18266.43 25.38 52748.37 88888.00 2007-09-25 19:40:29.903 268 18266.41 25.34 52748.47 88888.00 2007-09-25 19:40:30.403 268 18266.30 25.30 52748.36 88888.00 2007-09-25 19:40:30.903 268 18266.05 25.26 52748.29 88888.00 2007-09-25 19:40:31.403 268 18266.09 25.22 52748.26 88888.00 2007-09-25 19:40:31.903 268 18266.35 25.26 52748.23 88888.00 2007-09-25 19:40:32.403 268 18266.36 25.25 52748.22 88888.00 2007-09-25 19:40:32.903 268 18266.40 25.35 52748.31 88888.00 2007-09-25 19:40:33.403 268 18266.28 25.41 52748.29 88888.00 2007-09-25 19:40:33.903 268 18266.22 25.43 52748.25 88888.00 2007-09-25 19:40:34.403 268 18266.26 25.53 52748.11 88888.00 2007-09-25 19:40:34.903 268 18266.34 25.66 52748.26 88888.00 2007-09-25 19:40:35.403 268 18266.45 25.58 52748.36 88888.00 2007-09-25 19:40:35.903 268 18266.45 25.47 52748.41 88888.00 2007-09-25 19:40:36.403 268 18266.40 25.46 52748.31 88888.00 2007-09-25 19:40:36.903 268 18266.37 25.45 52748.29 88888.00 2007-09-25 19:40:37.403 268 18266.43 25.38 52748.22 88888.00 2007-09-25 19:40:37.903 268 18266.47 25.55 52748.29 88888.00 2007-09-25 19:40:38.403 268 18266.39 25.59 52748.33 88888.00 2007-09-25 19:40:38.903 268 18266.33 25.51 52748.30 88888.00 2007-09-25 19:40:39.403 268 18266.47 25.56 52748.29 88888.00 2007-09-25 19:40:39.903 268 18266.53 25.61 52748.33 88888.00 2007-09-25 19:40:40.403 268 18266.50 25.55 52748.26 88888.00 2007-09-25 19:40:40.903 268 18266.31 25.54 52748.24 88888.00 2007-09-25 19:40:41.403 268 18266.36 25.54 52748.37 88888.00 2007-09-25 19:40:41.903 268 18266.37 25.58 52748.42 88888.00 2007-09-25 19:40:42.403 268 18266.32 25.57 52748.43 88888.00 2007-09-25 19:40:42.903 268 18266.35 25.60 52748.53 88888.00 2007-09-25 19:40:43.403 268 18266.39 25.62 52748.48 88888.00 2007-09-25 19:40:43.903 268 18266.41 25.63 52748.47 88888.00 2007-09-25 19:40:44.403 268 18266.42 25.66 52748.54 88888.00 2007-09-25 19:40:44.903 268 18266.45 25.71 52748.52 88888.00 2007-09-25 19:40:45.403 268 18266.52 25.76 52748.50 88888.00 2007-09-25 19:40:45.903 268 18266.51 25.70 52748.54 88888.00 2007-09-25 19:40:46.403 268 18266.35 25.65 52748.47 88888.00 2007-09-25 19:40:46.903 268 18266.32 25.67 52748.43 88888.00 2007-09-25 19:40:47.403 268 18266.40 25.60 52748.42 88888.00 2007-09-25 19:40:47.903 268 18266.54 25.59 52748.48 88888.00 2007-09-25 19:40:48.403 268 18266.56 25.59 52748.42 88888.00 2007-09-25 19:40:48.903 268 18266.57 25.61 52748.41 88888.00 2007-09-25 19:40:49.403 268 18266.64 25.62 52748.30 88888.00 2007-09-25 19:40:49.903 268 18266.72 25.65 52748.25 88888.00 2007-09-25 19:40:50.403 268 18266.68 25.59 52748.29 88888.00 2007-09-25 19:40:50.903 268 18266.59 25.62 52748.34 88888.00 2007-09-25 19:40:51.403 268 18266.73 25.61 52748.38 88888.00 2007-09-25 19:40:51.903 268 18266.68 25.44 52748.42 88888.00 2007-09-25 19:40:52.403 268 18266.63 25.38 52748.41 88888.00 2007-09-25 19:40:52.903 268 18266.57 25.41 52748.43 88888.00 2007-09-25 19:40:53.403 268 18266.63 25.45 52748.45 88888.00 2007-09-25 19:40:53.903 268 18266.64 25.42 52748.43 88888.00 2007-09-25 19:40:54.403 268 18266.57 25.44 52748.49 88888.00 2007-09-25 19:40:54.903 268 18266.59 25.61 52748.47 88888.00 2007-09-25 19:40:55.403 268 18266.59 25.73 52748.55 88888.00 2007-09-25 19:40:55.903 268 18266.57 25.69 52748.59 88888.00 2007-09-25 19:40:56.403 268 18266.67 25.68 52748.68 88888.00 2007-09-25 19:40:56.903 268 18266.70 25.69 52748.76 88888.00 2007-09-25 19:40:57.403 268 18266.64 25.74 52748.80 88888.00 2007-09-25 19:40:57.903 268 18266.54 25.68 52748.81 88888.00 2007-09-25 19:40:58.403 268 18266.50 25.68 52748.79 88888.00 2007-09-25 19:40:58.903 268 18266.45 25.68 52748.71 88888.00 2007-09-25 19:40:59.403 268 18266.70 25.65 52748.75 88888.00 2007-09-25 19:40:59.903 268 18266.84 25.78 52748.71 88888.00 2007-09-25 19:41:00.403 268 18266.88 25.85 52748.80 88888.00 2007-09-25 19:41:00.903 268 18266.83 25.82 52748.80 88888.00 2007-09-25 19:41:01.403 268 18266.72 25.81 52748.73 88888.00 2007-09-25 19:41:01.903 268 18266.76 25.89 52748.81 88888.00 2007-09-25 19:41:02.403 268 18266.75 25.91 52748.90 88888.00 2007-09-25 19:41:02.903 268 18266.66 25.85 52748.92 88888.00 2007-09-25 19:41:03.403 268 18266.59 25.87 52748.82 88888.00 2007-09-25 19:41:03.903 268 18266.48 25.89 52748.81 88888.00 2007-09-25 19:41:04.403 268 18266.61 25.93 52748.81 88888.00 2007-09-25 19:41:04.903 268 18266.57 25.87 52748.77 88888.00 2007-09-25 19:41:05.403 268 18266.44 25.82 52748.82 88888.00 2007-09-25 19:41:05.903 268 18266.46 25.79 52748.82 88888.00 2007-09-25 19:41:06.403 268 18266.50 25.78 52748.80 88888.00 2007-09-25 19:41:06.903 268 18266.47 25.79 52748.81 88888.00 2007-09-25 19:41:07.403 268 18266.45 25.93 52748.89 88888.00 2007-09-25 19:41:07.903 268 18266.37 25.98 52748.91 88888.00 2007-09-25 19:41:08.403 268 18266.36 25.79 52748.93 88888.00 2007-09-25 19:41:08.903 268 18266.43 25.80 52748.83 88888.00 2007-09-25 19:41:09.403 268 18266.50 25.75 52748.75 88888.00 2007-09-25 19:41:09.903 268 18266.65 25.76 52748.88 88888.00 2007-09-25 19:41:10.403 268 18266.77 25.80 52748.94 88888.00 2007-09-25 19:41:10.903 268 18266.68 25.80 52748.98 88888.00 2007-09-25 19:41:11.403 268 18266.68 25.81 52748.89 88888.00 2007-09-25 19:41:11.903 268 18266.75 25.89 52748.82 88888.00 2007-09-25 19:41:12.403 268 18266.67 25.91 52748.87 88888.00 2007-09-25 19:41:12.903 268 18266.61 25.89 52748.99 88888.00 2007-09-25 19:41:13.403 268 18266.58 25.95 52748.83 88888.00 2007-09-25 19:41:13.903 268 18266.35 26.04 52748.81 88888.00 2007-09-25 19:41:14.403 268 18266.31 26.02 52748.87 88888.00 2007-09-25 19:41:14.903 268 18266.31 25.97 52748.82 88888.00 2007-09-25 19:41:15.403 268 18266.46 25.92 52748.82 88888.00 2007-09-25 19:41:15.903 268 18266.73 25.87 52748.73 88888.00 2007-09-25 19:41:16.403 268 18266.85 25.96 52748.72 88888.00 2007-09-25 19:41:16.903 268 18266.96 26.02 52748.89 88888.00 2007-09-25 19:41:17.403 268 18266.70 26.03 52748.90 88888.00 2007-09-25 19:41:17.903 268 18266.58 26.01 52748.86 88888.00 2007-09-25 19:41:18.403 268 18266.68 26.05 52748.96 88888.00 2007-09-25 19:41:18.903 268 18266.69 26.05 52748.95 88888.00 2007-09-25 19:41:19.403 268 18266.56 26.22 52748.96 88888.00 2007-09-25 19:41:19.903 268 18266.52 26.19 52749.08 88888.00 2007-09-25 19:41:20.403 268 18266.48 26.10 52749.14 88888.00 2007-09-25 19:41:20.903 268 18266.48 26.14 52749.23 88888.00 2007-09-25 19:41:21.403 268 18266.69 26.26 52749.08 88888.00 2007-09-25 19:41:21.903 268 18266.89 26.26 52749.13 88888.00 2007-09-25 19:41:22.403 268 18267.02 26.20 52749.14 88888.00 2007-09-25 19:41:22.903 268 18266.93 26.10 52749.06 88888.00 2007-09-25 19:41:23.403 268 18267.09 26.12 52749.01 88888.00 2007-09-25 19:41:23.903 268 18267.17 26.19 52748.94 88888.00 2007-09-25 19:41:24.403 268 18267.04 26.12 52748.87 88888.00 2007-09-25 19:41:24.903 268 18267.13 26.02 52748.83 88888.00 2007-09-25 19:41:25.403 268 18267.10 26.01 52748.87 88888.00 2007-09-25 19:41:25.903 268 18267.04 26.02 52748.89 88888.00 2007-09-25 19:41:26.403 268 18266.90 26.10 52748.89 88888.00 2007-09-25 19:41:26.903 268 18266.96 26.14 52748.99 88888.00 2007-09-25 19:41:27.403 268 18266.98 26.11 52748.98 88888.00 2007-09-25 19:41:27.903 268 18266.88 26.18 52748.94 88888.00 2007-09-25 19:41:28.403 268 18266.98 26.12 52749.01 88888.00 2007-09-25 19:41:28.903 268 18267.10 26.18 52749.02 88888.00 2007-09-25 19:41:29.403 268 18267.15 26.24 52748.95 88888.00 2007-09-25 19:41:29.903 268 18267.09 26.22 52748.98 88888.00 2007-09-25 19:41:30.403 268 18267.22 26.12 52748.94 88888.00 2007-09-25 19:41:30.903 268 18267.23 26.14 52748.95 88888.00 2007-09-25 19:41:31.403 268 18267.30 26.24 52748.89 88888.00 2007-09-25 19:41:31.903 268 18267.12 26.25 52749.00 88888.00 2007-09-25 19:41:32.403 268 18267.07 26.25 52749.05 88888.00 2007-09-25 19:41:32.903 268 18267.15 26.13 52749.02 88888.00 2007-09-25 19:41:33.403 268 18267.18 26.14 52748.93 88888.00 2007-09-25 19:41:33.903 268 18267.09 26.07 52748.79 88888.00 2007-09-25 19:41:34.403 268 18266.97 26.15 52748.77 88888.00 2007-09-25 19:41:34.903 268 18267.09 26.19 52748.76 88888.00 2007-09-25 19:41:35.403 268 18267.17 26.20 52748.88 88888.00 2007-09-25 19:41:35.903 268 18267.35 26.20 52749.01 88888.00 2007-09-25 19:41:36.403 268 18267.35 26.19 52748.96 88888.00 2007-09-25 19:41:36.903 268 18267.18 26.25 52748.95 88888.00 2007-09-25 19:41:37.403 268 18267.16 26.26 52748.98 88888.00 2007-09-25 19:41:37.903 268 18267.11 26.21 52748.86 88888.00 2007-09-25 19:41:38.403 268 18267.11 26.15 52748.92 88888.00 2007-09-25 19:41:38.903 268 18267.06 26.27 52749.14 88888.00 2007-09-25 19:41:39.403 268 18267.01 26.29 52749.10 88888.00 2007-09-25 19:41:39.903 268 18267.06 26.30 52749.08 88888.00 2007-09-25 19:41:40.403 268 18267.07 26.30 52749.12 88888.00 2007-09-25 19:41:40.903 268 18267.07 26.29 52749.17 88888.00 2007-09-25 19:41:41.403 268 18267.01 26.35 52749.17 88888.00 2007-09-25 19:41:41.903 268 18267.06 26.29 52749.19 88888.00 2007-09-25 19:41:42.403 268 18267.19 26.30 52749.22 88888.00 2007-09-25 19:41:42.903 268 18267.40 26.35 52749.16 88888.00 2007-09-25 19:41:43.403 268 18267.31 26.35 52749.07 88888.00 2007-09-25 19:41:43.903 268 18267.37 26.29 52749.10 88888.00 2007-09-25 19:41:44.403 268 18267.46 26.22 52749.13 88888.00 2007-09-25 19:41:44.903 268 18267.33 26.15 52749.11 88888.00 2007-09-25 19:41:45.403 268 18267.32 26.16 52749.19 88888.00 2007-09-25 19:41:45.903 268 18267.53 26.19 52749.19 88888.00 2007-09-25 19:41:46.403 268 18267.60 26.22 52749.03 88888.00 2007-09-25 19:41:46.903 268 18267.51 26.29 52748.95 88888.00 2007-09-25 19:41:47.403 268 18267.45 26.32 52748.96 88888.00 2007-09-25 19:41:47.903 268 18267.35 26.27 52748.94 88888.00 2007-09-25 19:41:48.403 268 18267.38 26.26 52749.02 88888.00 2007-09-25 19:41:48.903 268 18267.24 26.26 52749.12 88888.00 2007-09-25 19:41:49.403 268 18267.23 26.21 52749.14 88888.00 2007-09-25 19:41:49.903 268 18267.33 26.20 52749.14 88888.00 2007-09-25 19:41:50.403 268 18267.34 26.22 52749.06 88888.00 2007-09-25 19:41:50.903 268 18267.20 26.27 52749.03 88888.00 2007-09-25 19:41:51.403 268 18267.06 26.29 52749.08 88888.00 2007-09-25 19:41:51.903 268 18267.15 26.30 52749.05 88888.00 2007-09-25 19:41:52.403 268 18267.09 26.28 52748.92 88888.00 2007-09-25 19:41:52.903 268 18266.98 26.27 52748.83 88888.00 2007-09-25 19:41:53.403 268 18267.02 26.20 52748.79 88888.00 2007-09-25 19:41:53.903 268 18267.02 26.13 52748.77 88888.00 2007-09-25 19:41:54.403 268 18266.97 26.11 52748.82 88888.00 2007-09-25 19:41:54.903 268 18266.97 26.13 52749.03 88888.00 2007-09-25 19:41:55.403 268 18267.13 26.20 52749.02 88888.00 2007-09-25 19:41:55.903 268 18267.29 26.11 52748.92 88888.00 2007-09-25 19:41:56.403 268 18267.24 26.11 52748.88 88888.00 2007-09-25 19:41:56.903 268 18267.18 26.14 52748.88 88888.00 2007-09-25 19:41:57.403 268 18267.08 26.20 52749.03 88888.00 2007-09-25 19:41:57.903 268 18267.11 26.24 52749.01 88888.00 2007-09-25 19:41:58.403 268 18267.16 26.27 52748.93 88888.00 2007-09-25 19:41:58.903 268 18267.22 26.27 52748.96 88888.00 2007-09-25 19:41:59.403 268 18267.31 26.26 52748.93 88888.00 2007-09-25 19:41:59.903 268 18267.28 26.23 52748.89 88888.00 2007-09-25 19:42:00.403 268 18267.20 26.18 52748.96 88888.00 2007-09-25 19:42:00.903 268 18267.12 26.24 52748.92 88888.00 2007-09-25 19:42:01.403 268 18267.09 26.27 52748.91 88888.00 2007-09-25 19:42:01.903 268 18267.10 26.28 52748.96 88888.00 2007-09-25 19:42:02.403 268 18267.04 26.30 52748.95 88888.00 2007-09-25 19:42:02.903 268 18266.91 26.27 52748.88 88888.00 2007-09-25 19:42:03.403 268 18266.93 26.25 52748.89 88888.00 2007-09-25 19:42:03.903 268 18267.08 26.22 52749.01 88888.00 2007-09-25 19:42:04.403 268 18267.23 26.24 52749.02 88888.00 2007-09-25 19:42:04.903 268 18267.10 26.23 52748.93 88888.00 2007-09-25 19:42:05.403 268 18267.10 26.25 52748.92 88888.00 2007-09-25 19:42:05.903 268 18267.07 26.31 52748.93 88888.00 2007-09-25 19:42:06.403 268 18267.01 26.26 52749.01 88888.00 2007-09-25 19:42:06.903 268 18266.98 26.25 52749.05 88888.00 2007-09-25 19:42:07.403 268 18267.05 26.26 52748.94 88888.00 2007-09-25 19:42:07.903 268 18267.11 26.27 52748.94 88888.00 2007-09-25 19:42:08.403 268 18267.08 26.22 52748.95 88888.00 2007-09-25 19:42:08.903 268 18267.04 26.26 52748.99 88888.00 2007-09-25 19:42:09.403 268 18267.08 26.24 52749.03 88888.00 2007-09-25 19:42:09.903 268 18267.04 26.12 52749.06 88888.00 2007-09-25 19:42:10.403 268 18266.99 26.10 52749.10 88888.00 2007-09-25 19:42:10.903 268 18266.98 26.13 52749.10 88888.00 2007-09-25 19:42:11.403 268 18266.91 26.21 52749.10 88888.00 2007-09-25 19:42:11.903 268 18266.91 26.31 52749.16 88888.00 2007-09-25 19:42:12.403 268 18266.93 26.26 52749.13 88888.00 2007-09-25 19:42:12.903 268 18266.94 26.19 52749.10 88888.00 2007-09-25 19:42:13.403 268 18266.95 26.13 52749.13 88888.00 2007-09-25 19:42:13.903 268 18266.90 26.20 52749.10 88888.00 2007-09-25 19:42:14.403 268 18266.89 26.24 52749.12 88888.00 2007-09-25 19:42:14.903 268 18266.85 26.26 52749.28 88888.00 2007-09-25 19:42:15.403 268 18266.87 26.29 52749.27 88888.00 2007-09-25 19:42:15.903 268 18266.74 26.22 52749.19 88888.00 2007-09-25 19:42:16.403 268 18266.65 26.19 52749.19 88888.00 2007-09-25 19:42:16.903 268 18266.73 26.22 52749.17 88888.00 2007-09-25 19:42:17.403 268 18266.86 26.19 52749.14 88888.00 2007-09-25 19:42:17.903 268 18267.11 26.15 52749.21 88888.00 2007-09-25 19:42:18.403 268 18267.13 26.19 52749.16 88888.00 2007-09-25 19:42:18.903 268 18267.16 26.16 52749.11 88888.00 2007-09-25 19:42:19.403 268 18267.12 26.12 52749.16 88888.00 2007-09-25 19:42:19.903 268 18266.89 26.14 52749.16 88888.00 2007-09-25 19:42:20.403 268 18266.94 26.18 52749.05 88888.00 2007-09-25 19:42:20.903 268 18266.90 26.27 52749.03 88888.00 2007-09-25 19:42:21.403 268 18266.85 26.20 52749.03 88888.00 2007-09-25 19:42:21.903 268 18266.96 26.12 52749.02 88888.00 2007-09-25 19:42:22.403 268 18267.05 26.12 52749.02 88888.00 2007-09-25 19:42:22.903 268 18267.00 26.19 52749.08 88888.00 2007-09-25 19:42:23.403 268 18266.81 26.21 52749.10 88888.00 2007-09-25 19:42:23.903 268 18266.86 26.14 52749.13 88888.00 2007-09-25 19:42:24.403 268 18266.83 26.11 52749.16 88888.00 2007-09-25 19:42:24.903 268 18266.84 26.03 52749.15 88888.00 2007-09-25 19:42:25.403 268 18266.95 26.05 52749.18 88888.00 2007-09-25 19:42:25.903 268 18266.98 26.11 52749.23 88888.00 2007-09-25 19:42:26.403 268 18266.85 26.21 52749.21 88888.00 2007-09-25 19:42:26.903 268 18266.77 26.21 52749.14 88888.00 2007-09-25 19:42:27.403 268 18266.85 26.15 52749.14 88888.00 2007-09-25 19:42:27.903 268 18266.87 26.11 52749.19 88888.00 2007-09-25 19:42:28.403 268 18266.83 26.15 52749.23 88888.00 2007-09-25 19:42:28.903 268 18266.73 26.10 52749.22 88888.00 2007-09-25 19:42:29.403 268 18266.67 26.15 52749.13 88888.00 2007-09-25 19:42:29.903 268 18266.72 26.19 52749.11 88888.00 2007-09-25 19:42:30.403 268 18266.73 26.22 52749.07 88888.00 2007-09-25 19:42:30.903 268 18266.85 26.23 52749.11 88888.00 2007-09-25 19:42:31.403 268 18266.91 26.25 52749.15 88888.00 2007-09-25 19:42:31.903 268 18266.91 26.24 52749.10 88888.00 2007-09-25 19:42:32.403 268 18266.91 26.24 52749.19 88888.00 2007-09-25 19:42:32.903 268 18267.01 26.33 52749.16 88888.00 2007-09-25 19:42:33.403 268 18267.09 26.33 52749.18 88888.00 2007-09-25 19:42:33.903 268 18267.21 26.34 52749.15 88888.00 2007-09-25 19:42:34.403 268 18267.22 26.30 52749.16 88888.00 2007-09-25 19:42:34.903 268 18267.08 26.23 52749.15 88888.00 2007-09-25 19:42:35.403 268 18267.07 26.27 52749.06 88888.00 2007-09-25 19:42:35.903 268 18267.28 26.32 52749.06 88888.00 2007-09-25 19:42:36.403 268 18267.24 26.31 52749.11 88888.00 2007-09-25 19:42:36.903 268 18267.20 26.30 52749.10 88888.00 2007-09-25 19:42:37.403 268 18267.16 26.36 52749.10 88888.00 2007-09-25 19:42:37.903 268 18267.10 26.37 52749.06 88888.00 2007-09-25 19:42:38.403 268 18267.20 26.42 52749.07 88888.00 2007-09-25 19:42:38.903 268 18267.19 26.45 52749.01 88888.00 2007-09-25 19:42:39.403 268 18267.15 26.55 52749.05 88888.00 2007-09-25 19:42:39.903 268 18267.26 26.52 52749.15 88888.00 2007-09-25 19:42:40.403 268 18267.30 26.49 52749.23 88888.00 2007-09-25 19:42:40.903 268 18267.22 26.48 52749.11 88888.00 2007-09-25 19:42:41.403 268 18267.23 26.44 52749.12 88888.00 2007-09-25 19:42:41.903 268 18267.31 26.52 52749.16 88888.00 2007-09-25 19:42:42.403 268 18267.31 26.55 52749.07 88888.00 2007-09-25 19:42:42.903 268 18267.33 26.53 52749.12 88888.00 2007-09-25 19:42:43.403 268 18267.46 26.48 52749.11 88888.00 2007-09-25 19:42:43.903 268 18267.46 26.47 52749.10 88888.00 2007-09-25 19:42:44.403 268 18267.52 26.45 52749.06 88888.00 2007-09-25 19:42:44.903 268 18267.50 26.39 52749.15 88888.00 2007-09-25 19:42:45.403 268 18267.42 26.44 52749.05 88888.00 2007-09-25 19:42:45.903 268 18267.54 26.51 52749.12 88888.00 2007-09-25 19:42:46.403 268 18267.57 26.48 52749.31 88888.00 2007-09-25 19:42:46.903 268 18267.40 26.52 52749.26 88888.00 2007-09-25 19:42:47.403 268 18267.30 26.54 52749.12 88888.00 2007-09-25 19:42:47.903 268 18267.28 26.64 52749.13 88888.00 2007-09-25 19:42:48.403 268 18267.48 26.68 52749.17 88888.00 2007-09-25 19:42:48.903 268 18267.43 26.60 52748.99 88888.00 2007-09-25 19:42:49.403 268 18267.42 26.52 52749.03 88888.00 2007-09-25 19:42:49.903 268 18267.37 26.57 52749.02 88888.00 2007-09-25 19:42:50.403 268 18267.33 26.58 52749.07 88888.00 2007-09-25 19:42:50.903 268 18267.22 26.57 52749.14 88888.00 2007-09-25 19:42:51.403 268 18267.31 26.60 52749.06 88888.00 2007-09-25 19:42:51.903 268 18267.32 26.63 52748.98 88888.00 2007-09-25 19:42:52.403 268 18267.39 26.60 52748.87 88888.00 2007-09-25 19:42:52.903 268 18267.28 26.69 52748.91 88888.00 2007-09-25 19:42:53.403 268 18267.17 26.74 52749.05 88888.00 2007-09-25 19:42:53.903 268 18267.20 26.73 52749.06 88888.00 2007-09-25 19:42:54.403 268 18267.30 26.70 52749.07 88888.00 2007-09-25 19:42:54.903 268 18267.26 26.73 52749.05 88888.00 2007-09-25 19:42:55.403 268 18267.28 26.68 52749.04 88888.00 2007-09-25 19:42:55.903 268 18267.32 26.71 52749.12 88888.00 2007-09-25 19:42:56.403 268 18267.29 26.71 52749.16 88888.00 2007-09-25 19:42:56.903 268 18267.21 26.63 52749.12 88888.00 2007-09-25 19:42:57.403 268 18267.35 26.57 52749.06 88888.00 2007-09-25 19:42:57.903 268 18267.37 26.57 52749.08 88888.00 2007-09-25 19:42:58.403 268 18267.28 26.51 52748.96 88888.00 2007-09-25 19:42:58.903 268 18267.28 26.52 52748.79 88888.00 2007-09-25 19:42:59.403 268 18267.37 26.57 52748.77 88888.00 2007-09-25 19:42:59.903 268 18267.42 26.53 52748.91 88888.00 2007-09-25 19:43:00.403 268 18267.42 26.58 52748.87 88888.00 2007-09-25 19:43:00.903 268 18267.46 26.58 52748.76 88888.00 2007-09-25 19:43:01.403 268 18267.59 26.61 52748.76 88888.00 2007-09-25 19:43:01.903 268 18267.55 26.62 52748.84 88888.00 2007-09-25 19:43:02.403 268 18267.54 26.63 52748.98 88888.00 2007-09-25 19:43:02.903 268 18267.62 26.67 52748.92 88888.00 2007-09-25 19:43:03.403 268 18267.71 26.72 52748.87 88888.00 2007-09-25 19:43:03.903 268 18267.66 26.68 52748.71 88888.00 2007-09-25 19:43:04.403 268 18267.86 26.65 52748.88 88888.00 2007-09-25 19:43:04.903 268 18267.87 26.69 52748.84 88888.00 2007-09-25 19:43:05.403 268 18267.77 26.77 52748.86 88888.00 2007-09-25 19:43:05.903 268 18267.88 26.76 52748.92 88888.00 2007-09-25 19:43:06.403 268 18267.92 26.74 52748.88 88888.00 2007-09-25 19:43:06.903 268 18267.96 26.72 52748.91 88888.00 2007-09-25 19:43:07.403 268 18267.89 26.75 52748.86 88888.00 2007-09-25 19:43:07.903 268 18267.86 26.76 52748.84 88888.00 2007-09-25 19:43:08.403 268 18267.92 26.86 52748.76 88888.00 2007-09-25 19:43:08.903 268 18267.91 26.89 52748.86 88888.00 2007-09-25 19:43:09.403 268 18268.04 26.80 52748.94 88888.00 2007-09-25 19:43:09.903 268 18268.09 26.80 52748.92 88888.00 2007-09-25 19:43:10.403 268 18268.02 26.78 52748.90 88888.00 2007-09-25 19:43:10.903 268 18268.15 26.69 52748.90 88888.00 2007-09-25 19:43:11.403 268 18268.10 26.68 52748.87 88888.00 2007-09-25 19:43:11.903 268 18268.09 26.68 52748.80 88888.00 2007-09-25 19:43:12.403 268 18268.10 26.69 52748.90 88888.00 2007-09-25 19:43:12.903 268 18268.15 26.70 52748.84 88888.00 2007-09-25 19:43:13.403 268 18268.09 26.74 52748.84 88888.00 2007-09-25 19:43:13.903 268 18268.14 26.73 52748.77 88888.00 2007-09-25 19:43:14.403 268 18268.13 26.71 52748.79 88888.00 2007-09-25 19:43:14.903 268 18268.10 26.75 52748.82 88888.00 2007-09-25 19:43:15.403 268 18268.07 26.72 52748.79 88888.00 2007-09-25 19:43:15.903 268 18268.03 26.77 52748.84 88888.00 2007-09-25 19:43:16.403 268 18268.05 26.84 52748.84 88888.00 2007-09-25 19:43:16.903 268 18268.19 26.78 52748.83 88888.00 2007-09-25 19:43:17.403 268 18268.31 26.76 52749.06 88888.00 2007-09-25 19:43:17.903 268 18268.25 26.79 52749.19 88888.00 2007-09-25 19:43:18.403 268 18268.19 26.88 52749.10 88888.00 2007-09-25 19:43:18.903 268 18268.16 26.88 52749.10 88888.00 2007-09-25 19:43:19.403 268 18268.13 26.78 52748.95 88888.00 2007-09-25 19:43:19.903 268 18268.11 26.71 52748.93 88888.00 2007-09-25 19:43:20.403 268 18268.17 26.70 52748.92 88888.00 2007-09-25 19:43:20.903 268 18268.15 26.76 52748.92 88888.00 2007-09-25 19:43:21.403 268 18268.17 26.77 52748.98 88888.00 2007-09-25 19:43:21.903 268 18268.17 26.73 52749.01 88888.00 2007-09-25 19:43:22.403 268 18268.19 26.68 52749.07 88888.00 2007-09-25 19:43:22.903 268 18268.17 26.74 52748.94 88888.00 2007-09-25 19:43:23.403 268 18267.98 26.88 52748.83 88888.00 2007-09-25 19:43:23.903 268 18268.02 26.98 52748.95 88888.00 2007-09-25 19:43:24.403 268 18268.03 27.01 52748.92 88888.00 2007-09-25 19:43:24.903 268 18267.93 26.93 52748.84 88888.00 2007-09-25 19:43:25.403 268 18267.91 26.86 52748.83 88888.00 2007-09-25 19:43:25.903 268 18267.95 26.91 52748.88 88888.00 2007-09-25 19:43:26.403 268 18267.92 26.88 52749.01 88888.00 2007-09-25 19:43:26.903 268 18267.94 26.93 52749.03 88888.00 2007-09-25 19:43:27.403 268 18267.97 26.98 52749.04 88888.00 2007-09-25 19:43:27.903 268 18268.05 27.03 52749.06 88888.00 2007-09-25 19:43:28.403 268 18268.08 27.01 52749.03 88888.00 2007-09-25 19:43:28.903 268 18268.07 26.96 52749.01 88888.00 2007-09-25 19:43:29.403 268 18267.95 26.92 52749.07 88888.00 2007-09-25 19:43:29.903 268 18267.84 26.97 52749.08 88888.00 2007-09-25 19:43:30.403 268 18267.81 27.01 52749.08 88888.00 2007-09-25 19:43:30.903 268 18267.76 26.98 52749.11 88888.00 2007-09-25 19:43:31.403 268 18267.74 26.96 52749.16 88888.00 2007-09-25 19:43:31.903 268 18267.62 26.96 52749.16 88888.00 2007-09-25 19:43:32.403 268 18267.67 26.85 52749.15 88888.00 2007-09-25 19:43:32.903 268 18267.55 26.78 52749.23 88888.00 2007-09-25 19:43:33.403 268 18267.59 26.86 52749.22 88888.00 2007-09-25 19:43:33.903 268 18267.57 26.93 52749.16 88888.00 2007-09-25 19:43:34.403 268 18267.38 26.95 52749.17 88888.00 2007-09-25 19:43:34.903 268 18267.50 26.96 52749.14 88888.00 2007-09-25 19:43:35.403 268 18267.65 27.05 52749.18 88888.00 2007-09-25 19:43:35.903 268 18267.62 27.07 52749.12 88888.00 2007-09-25 19:43:36.403 268 18267.67 27.13 52749.14 88888.00 2007-09-25 19:43:36.903 268 18267.51 27.13 52749.11 88888.00 2007-09-25 19:43:37.403 268 18267.50 27.14 52749.13 88888.00 2007-09-25 19:43:37.903 268 18267.54 27.13 52749.12 88888.00 2007-09-25 19:43:38.403 268 18267.42 27.10 52749.19 88888.00 2007-09-25 19:43:38.903 268 18267.49 27.20 52749.26 88888.00 2007-09-25 19:43:39.403 268 18267.37 27.25 52749.31 88888.00 2007-09-25 19:43:39.903 268 18267.22 27.23 52749.41 88888.00 2007-09-25 19:43:40.403 268 18267.28 27.25 52749.34 88888.00 2007-09-25 19:43:40.903 268 18267.37 27.36 52749.31 88888.00 2007-09-25 19:43:41.403 268 18267.29 27.30 52749.27 88888.00 2007-09-25 19:43:41.903 268 18267.22 27.27 52749.14 88888.00 2007-09-25 19:43:42.403 268 18267.28 27.21 52749.34 88888.00 2007-09-25 19:43:42.903 268 18267.20 27.18 52749.48 88888.00 2007-09-25 19:43:43.403 268 18267.16 27.10 52749.46 88888.00 2007-09-25 19:43:43.903 268 18267.13 27.13 52749.41 88888.00 2007-09-25 19:43:44.403 268 18267.04 27.13 52749.41 88888.00 2007-09-25 19:43:44.903 268 18266.90 27.12 52749.39 88888.00 2007-09-25 19:43:45.403 268 18266.91 27.12 52749.44 88888.00 2007-09-25 19:43:45.903 268 18266.84 27.01 52749.42 88888.00 2007-09-25 19:43:46.403 268 18266.87 26.99 52749.48 88888.00 2007-09-25 19:43:46.903 268 18266.90 27.03 52749.47 88888.00 2007-09-25 19:43:47.403 268 18266.80 27.11 52749.51 88888.00 2007-09-25 19:43:47.903 268 18266.70 27.18 52749.50 88888.00 2007-09-25 19:43:48.403 268 18266.68 27.19 52749.53 88888.00 2007-09-25 19:43:48.903 268 18266.89 27.18 52749.57 88888.00 2007-09-25 19:43:49.403 268 18266.86 27.10 52749.54 88888.00 2007-09-25 19:43:49.903 268 18266.79 27.08 52749.46 88888.00 2007-09-25 19:43:50.403 268 18266.83 27.14 52749.53 88888.00 2007-09-25 19:43:50.903 268 18266.78 27.14 52749.64 88888.00 2007-09-25 19:43:51.403 268 18266.81 27.28 52749.52 88888.00 2007-09-25 19:43:51.903 268 18266.81 27.30 52749.33 88888.00 2007-09-25 19:43:52.403 268 18266.77 27.33 52749.37 88888.00 2007-09-25 19:43:52.903 268 18266.76 27.27 52749.36 88888.00 2007-09-25 19:43:53.403 268 18266.80 27.29 52749.31 88888.00 2007-09-25 19:43:53.903 268 18266.80 27.27 52749.41 88888.00 2007-09-25 19:43:54.403 268 18266.80 27.24 52749.42 88888.00 2007-09-25 19:43:54.903 268 18266.80 27.23 52749.44 88888.00 2007-09-25 19:43:55.403 268 18266.68 27.29 52749.30 88888.00 2007-09-25 19:43:55.903 268 18266.63 27.28 52749.34 88888.00 2007-09-25 19:43:56.403 268 18266.61 27.25 52749.36 88888.00 2007-09-25 19:43:56.903 268 18266.55 27.26 52749.30 88888.00 2007-09-25 19:43:57.403 268 18266.40 27.14 52749.28 88888.00 2007-09-25 19:43:57.903 268 18266.30 27.15 52749.33 88888.00 2007-09-25 19:43:58.403 268 18266.29 27.20 52749.34 88888.00 2007-09-25 19:43:58.903 268 18266.33 27.23 52749.28 88888.00 2007-09-25 19:43:59.403 268 18266.32 27.13 52749.18 88888.00 2007-09-25 19:43:59.903 268 18266.30 27.14 52749.19 88888.00 2007-09-25 19:44:00.403 268 18266.23 27.06 52749.22 88888.00 2007-09-25 19:44:00.903 268 18266.13 27.00 52749.27 88888.00 2007-09-25 19:44:01.403 268 18266.19 26.99 52749.13 88888.00 2007-09-25 19:44:01.903 268 18266.18 27.04 52749.07 88888.00 2007-09-25 19:44:02.403 268 18266.23 27.01 52749.21 88888.00 2007-09-25 19:44:02.903 268 18266.21 26.99 52749.18 88888.00 2007-09-25 19:44:03.403 268 18266.21 26.99 52749.11 88888.00 2007-09-25 19:44:03.903 268 18266.14 26.96 52749.16 88888.00 2007-09-25 19:44:04.403 268 18266.05 26.91 52749.22 88888.00 2007-09-25 19:44:04.903 268 18265.97 26.82 52749.31 88888.00 2007-09-25 19:44:05.403 268 18265.94 26.85 52749.35 88888.00 2007-09-25 19:44:05.903 268 18266.03 26.90 52749.33 88888.00 2007-09-25 19:44:06.403 268 18266.35 26.88 52749.34 88888.00 2007-09-25 19:44:06.903 268 18266.40 26.89 52749.30 88888.00 2007-09-25 19:44:07.403 268 18266.30 26.92 52749.26 88888.00 2007-09-25 19:44:07.903 268 18266.20 26.98 52749.18 88888.00 2007-09-25 19:44:08.403 268 18266.13 26.95 52749.18 88888.00 2007-09-25 19:44:08.903 268 18266.09 26.93 52749.27 88888.00 2007-09-25 19:44:09.403 268 18266.04 26.89 52749.13 88888.00 2007-09-25 19:44:09.903 268 18265.89 26.85 52749.14 88888.00 2007-09-25 19:44:10.403 268 18266.07 26.85 52749.18 88888.00 2007-09-25 19:44:10.903 268 18266.11 26.85 52749.06 88888.00 2007-09-25 19:44:11.403 268 18266.03 26.78 52749.08 88888.00 2007-09-25 19:44:11.903 268 18265.93 26.72 52749.30 88888.00 2007-09-25 19:44:12.403 268 18265.86 26.73 52749.25 88888.00 2007-09-25 19:44:12.903 268 18266.03 26.77 52749.18 88888.00 2007-09-25 19:44:13.403 268 18265.99 26.74 52749.18 88888.00 2007-09-25 19:44:13.903 268 18265.71 26.67 52749.11 88888.00 2007-09-25 19:44:14.403 268 18265.91 26.65 52749.04 88888.00 2007-09-25 19:44:14.903 268 18266.07 26.68 52748.98 88888.00 2007-09-25 19:44:15.403 268 18265.86 26.62 52749.08 88888.00 2007-09-25 19:44:15.903 268 18265.78 26.53 52749.14 88888.00 2007-09-25 19:44:16.403 268 18265.75 26.45 52749.11 88888.00 2007-09-25 19:44:16.903 268 18265.71 26.54 52749.04 88888.00 2007-09-25 19:44:17.403 268 18265.86 26.56 52749.17 88888.00 2007-09-25 19:44:17.903 268 18265.63 26.47 52749.27 88888.00 2007-09-25 19:44:18.403 268 18265.60 26.51 52749.29 88888.00 2007-09-25 19:44:18.903 268 18265.46 26.52 52749.29 88888.00 2007-09-25 19:44:19.403 268 18265.42 26.49 52749.35 88888.00 2007-09-25 19:44:19.903 268 18265.54 26.45 52749.24 88888.00 2007-09-25 19:44:20.403 268 18265.41 26.44 52749.28 88888.00 2007-09-25 19:44:20.903 268 18265.37 26.39 52749.36 88888.00 2007-09-25 19:44:21.403 268 18265.25 26.35 52749.36 88888.00 2007-09-25 19:44:21.903 268 18265.20 26.32 52749.51 88888.00 2007-09-25 19:44:22.403 268 18265.13 26.32 52749.48 88888.00 2007-09-25 19:44:22.903 268 18265.22 26.31 52749.36 88888.00 2007-09-25 19:44:23.403 268 18265.23 26.31 52749.25 88888.00 2007-09-25 19:44:23.903 268 18265.18 26.31 52749.40 88888.00 2007-09-25 19:44:24.403 268 18265.05 26.30 52749.41 88888.00 2007-09-25 19:44:24.903 268 18265.04 26.27 52749.36 88888.00 2007-09-25 19:44:25.403 268 18265.09 26.34 52749.51 88888.00 2007-09-25 19:44:25.903 268 18264.98 26.34 52749.61 88888.00 2007-09-25 19:44:26.403 268 18264.80 26.27 52749.47 88888.00 2007-09-25 19:44:26.903 268 18264.74 26.31 52749.50 88888.00 2007-09-25 19:44:27.403 268 18264.80 26.32 52749.49 88888.00 2007-09-25 19:44:27.903 268 18264.76 26.36 52749.48 88888.00 2007-09-25 19:44:28.403 268 18264.74 26.33 52749.45 88888.00 2007-09-25 19:44:28.903 268 18264.76 26.28 52749.39 88888.00 2007-09-25 19:44:29.403 268 18264.81 26.30 52749.37 88888.00 2007-09-25 19:44:29.903 268 18264.49 26.38 52749.31 88888.00 2007-09-25 19:44:30.403 268 18264.63 26.34 52749.31 88888.00 2007-09-25 19:44:30.903 268 18264.84 26.35 52749.37 88888.00 2007-09-25 19:44:31.403 268 18264.61 26.41 52749.23 88888.00 2007-09-25 19:44:31.903 268 18264.61 26.41 52749.38 88888.00 2007-09-25 19:44:32.403 268 18264.31 26.45 52749.45 88888.00 2007-09-25 19:44:32.903 268 18264.20 26.35 52749.44 88888.00 2007-09-25 19:44:33.403 268 18264.19 26.22 52749.47 88888.00 2007-09-25 19:44:33.903 268 18264.27 26.12 52749.53 88888.00 2007-09-25 19:44:34.403 268 18264.25 26.13 52749.49 88888.00 2007-09-25 19:44:34.903 268 18264.18 26.15 52749.46 88888.00 2007-09-25 19:44:35.403 268 18264.12 26.16 52749.46 88888.00 2007-09-25 19:44:35.903 268 18264.11 26.29 52749.37 88888.00 2007-09-25 19:44:36.403 268 18263.91 26.38 52749.33 88888.00 2007-09-25 19:44:36.903 268 18263.71 26.37 52749.36 88888.00 2007-09-25 19:44:37.403 268 18263.63 26.32 52749.37 88888.00 2007-09-25 19:44:37.903 268 18263.63 26.27 52749.39 88888.00 2007-09-25 19:44:38.403 268 18263.80 26.28 52749.47 88888.00 2007-09-25 19:44:38.903 268 18263.71 26.25 52749.37 88888.00 2007-09-25 19:44:39.403 268 18263.58 26.15 52749.42 88888.00 2007-09-25 19:44:39.903 268 18263.49 26.13 52749.37 88888.00 2007-09-25 19:44:40.403 268 18263.49 26.26 52749.37 88888.00 2007-09-25 19:44:40.903 268 18263.46 26.32 52749.40 88888.00 2007-09-25 19:44:41.403 268 18263.37 26.31 52749.38 88888.00 2007-09-25 19:44:41.903 268 18263.20 26.27 52749.30 88888.00 2007-09-25 19:44:42.403 268 18263.15 26.14 52749.36 88888.00 2007-09-25 19:44:42.903 268 18263.15 26.11 52749.36 88888.00 2007-09-25 19:44:43.403 268 18263.26 26.16 52749.25 88888.00 2007-09-25 19:44:43.903 268 18263.18 26.06 52749.17 88888.00 2007-09-25 19:44:44.403 268 18262.86 26.09 52749.14 88888.00 2007-09-25 19:44:44.903 268 18262.77 26.16 52749.24 88888.00 2007-09-25 19:44:45.403 268 18262.74 26.20 52749.29 88888.00 2007-09-25 19:44:45.903 268 18262.63 26.20 52749.27 88888.00 2007-09-25 19:44:46.403 268 18262.48 26.21 52749.41 88888.00 2007-09-25 19:44:46.903 268 18262.39 26.18 52749.46 88888.00 2007-09-25 19:44:47.403 268 18262.38 26.21 52749.47 88888.00 2007-09-25 19:44:47.903 268 18262.34 26.31 52749.35 88888.00 2007-09-25 19:44:48.403 268 18262.22 26.35 52749.21 88888.00 2007-09-25 19:44:48.903 268 18262.23 26.33 52749.30 88888.00 2007-09-25 19:44:49.403 268 18262.38 26.26 52749.33 88888.00 2007-09-25 19:44:49.903 268 18262.27 26.23 52749.34 88888.00 2007-09-25 19:44:50.403 268 18262.13 26.16 52749.35 88888.00 2007-09-25 19:44:50.903 268 18262.11 26.12 52749.42 88888.00 2007-09-25 19:44:51.403 268 18262.08 26.14 52749.42 88888.00 2007-09-25 19:44:51.903 268 18261.91 26.19 52749.31 88888.00 2007-09-25 19:44:52.403 268 18261.73 26.25 52749.35 88888.00 2007-09-25 19:44:52.903 268 18261.69 26.26 52749.35 88888.00 2007-09-25 19:44:53.403 268 18261.62 26.32 52749.23 88888.00 2007-09-25 19:44:53.903 268 18261.54 26.37 52749.22 88888.00 2007-09-25 19:44:54.403 268 18261.54 26.40 52749.17 88888.00 2007-09-25 19:44:54.903 268 18261.52 26.45 52749.21 88888.00 2007-09-25 19:44:55.403 268 18261.45 26.45 52749.28 88888.00 2007-09-25 19:44:55.903 268 18261.53 26.46 52749.33 88888.00 2007-09-25 19:44:56.403 268 18261.56 26.45 52749.27 88888.00 2007-09-25 19:44:56.903 268 18261.40 26.44 52749.19 88888.00 2007-09-25 19:44:57.403 268 18261.45 26.43 52749.11 88888.00 2007-09-25 19:44:57.903 268 18261.31 26.41 52749.12 88888.00 2007-09-25 19:44:58.403 268 18261.20 26.41 52749.15 88888.00 2007-09-25 19:44:58.903 268 18261.19 26.43 52749.18 88888.00 2007-09-25 19:44:59.403 268 18261.12 26.45 52749.14 88888.00 2007-09-25 19:44:59.903 268 18260.87 26.42 52749.17 88888.00 2007-09-25 19:45:00.403 268 18260.83 26.41 52749.15 88888.00 2007-09-25 19:45:00.903 268 18260.91 26.44 52749.27 88888.00 2007-09-25 19:45:01.403 268 18260.97 26.52 52749.15 88888.00 2007-09-25 19:45:01.903 268 18260.93 26.56 52749.11 88888.00 2007-09-25 19:45:02.403 268 18260.93 26.60 52749.14 88888.00 2007-09-25 19:45:02.903 268 18260.76 26.55 52749.12 88888.00 2007-09-25 19:45:03.403 268 18260.67 26.51 52749.17 88888.00 2007-09-25 19:45:03.903 268 18260.66 26.35 52749.11 88888.00 2007-09-25 19:45:04.403 268 18260.68 26.38 52749.10 88888.00 2007-09-25 19:45:04.903 268 18260.65 26.47 52749.17 88888.00 2007-09-25 19:45:05.403 268 18260.60 26.48 52749.17 88888.00 2007-09-25 19:45:05.903 268 18260.56 26.43 52749.13 88888.00 2007-09-25 19:45:06.403 268 18260.67 26.44 52749.26 88888.00 2007-09-25 19:45:06.903 268 18260.64 26.42 52749.27 88888.00 2007-09-25 19:45:07.403 268 18260.56 26.37 52749.21 88888.00 2007-09-25 19:45:07.903 268 18260.43 26.33 52749.30 88888.00 2007-09-25 19:45:08.403 268 18260.49 26.34 52749.35 88888.00 2007-09-25 19:45:08.903 268 18260.46 26.33 52749.16 88888.00 2007-09-25 19:45:09.403 268 18260.55 26.37 52749.11 88888.00 2007-09-25 19:45:09.903 268 18260.57 26.40 52749.22 88888.00 2007-09-25 19:45:10.403 268 18260.71 26.48 52749.35 88888.00 2007-09-25 19:45:10.903 268 18260.68 26.47 52749.21 88888.00 2007-09-25 19:45:11.403 268 18260.39 26.48 52749.18 88888.00 2007-09-25 19:45:11.903 268 18260.29 26.46 52749.18 88888.00 2007-09-25 19:45:12.403 268 18260.50 26.40 52749.15 88888.00 2007-09-25 19:45:12.903 268 18260.26 26.45 52749.06 88888.00 2007-09-25 19:45:13.403 268 18260.26 26.44 52749.04 88888.00 2007-09-25 19:45:13.903 268 18260.29 26.46 52749.05 88888.00 2007-09-25 19:45:14.403 268 18260.28 26.47 52749.02 88888.00 2007-09-25 19:45:14.903 268 18260.29 26.44 52749.08 88888.00 2007-09-25 19:45:15.403 268 18260.40 26.41 52749.17 88888.00 2007-09-25 19:45:15.903 268 18260.34 26.30 52749.21 88888.00 2007-09-25 19:45:16.403 268 18260.57 26.29 52749.12 88888.00 2007-09-25 19:45:16.903 268 18260.44 26.38 52749.11 88888.00 2007-09-25 19:45:17.403 268 18260.37 26.42 52749.11 88888.00 2007-09-25 19:45:17.903 268 18260.29 26.37 52749.11 88888.00 2007-09-25 19:45:18.403 268 18260.39 26.32 52749.07 88888.00 2007-09-25 19:45:18.903 268 18260.60 26.43 52749.10 88888.00 2007-09-25 19:45:19.403 268 18260.67 26.54 52749.05 88888.00 2007-09-25 19:45:19.903 268 18260.64 26.54 52749.12 88888.00 2007-09-25 19:45:20.403 268 18260.70 26.44 52749.10 88888.00 2007-09-25 19:45:20.903 268 18260.50 26.37 52749.06 88888.00 2007-09-25 19:45:21.403 268 18260.34 26.44 52749.02 88888.00 2007-09-25 19:45:21.903 268 18260.47 26.52 52749.02 88888.00 2007-09-25 19:45:22.403 268 18260.58 26.57 52749.00 88888.00 2007-09-25 19:45:22.903 268 18260.71 26.56 52749.01 88888.00 2007-09-25 19:45:23.403 268 18260.76 26.48 52748.94 88888.00 2007-09-25 19:45:23.903 268 18260.75 26.44 52748.96 88888.00 2007-09-25 19:45:24.403 268 18260.85 26.47 52748.95 88888.00 2007-09-25 19:45:24.903 268 18260.85 26.43 52749.00 88888.00 2007-09-25 19:45:25.403 268 18260.85 26.48 52749.02 88888.00 2007-09-25 19:45:25.903 268 18260.91 26.57 52748.95 88888.00 2007-09-25 19:45:26.403 268 18260.93 26.59 52748.98 88888.00 2007-09-25 19:45:26.903 268 18260.85 26.58 52748.91 88888.00 2007-09-25 19:45:27.403 268 18260.71 26.65 52748.90 88888.00 2007-09-25 19:45:27.903 268 18260.60 26.63 52748.86 88888.00 2007-09-25 19:45:28.403 268 18260.64 26.65 52748.77 88888.00 2007-09-25 19:45:28.903 268 18260.68 26.75 52748.82 88888.00 2007-09-25 19:45:29.403 268 18260.64 26.69 52748.80 88888.00 2007-09-25 19:45:29.903 268 18260.64 26.53 52748.73 88888.00 2007-09-25 19:45:30.403 268 18260.85 26.51 52748.69 88888.00 2007-09-25 19:45:30.903 268 18260.83 26.56 52748.65 88888.00 2007-09-25 19:45:31.403 268 18260.69 26.68 52748.53 88888.00 2007-09-25 19:45:31.903 268 18260.91 26.74 52748.48 88888.00 2007-09-25 19:45:32.403 268 18261.09 26.76 52748.56 88888.00 2007-09-25 19:45:32.903 268 18260.92 26.86 52748.66 88888.00 2007-09-25 19:45:33.403 268 18260.79 26.97 52748.69 88888.00 2007-09-25 19:45:33.903 268 18260.86 27.02 52748.72 88888.00 2007-09-25 19:45:34.403 268 18260.90 27.04 52748.76 88888.00 2007-09-25 19:45:34.903 268 18261.16 27.02 52748.73 88888.00 2007-09-25 19:45:35.403 268 18261.25 26.99 52748.60 88888.00 2007-09-25 19:45:35.903 268 18261.33 26.95 52748.57 88888.00 2007-09-25 19:45:36.403 268 18261.10 26.94 52748.59 88888.00 2007-09-25 19:45:36.903 268 18260.91 26.92 52748.60 88888.00 2007-09-25 19:45:37.403 268 18261.02 26.96 52748.56 88888.00 2007-09-25 19:45:37.903 268 18261.15 26.98 52748.56 88888.00 2007-09-25 19:45:38.403 268 18261.10 26.93 52748.67 88888.00 2007-09-25 19:45:38.903 268 18261.27 26.95 52748.71 88888.00 2007-09-25 19:45:39.403 268 18261.26 26.97 52748.76 88888.00 2007-09-25 19:45:39.903 268 18261.33 26.96 52748.77 88888.00 2007-09-25 19:45:40.403 268 18261.55 26.97 52748.66 88888.00 2007-09-25 19:45:40.903 268 18261.59 27.00 52748.63 88888.00 2007-09-25 19:45:41.403 268 18261.65 26.98 52748.56 88888.00 2007-09-25 19:45:41.903 268 18261.75 27.09 52748.52 88888.00 2007-09-25 19:45:42.403 268 18261.72 27.20 52748.41 88888.00 2007-09-25 19:45:42.903 268 18261.64 27.19 52748.35 88888.00 2007-09-25 19:45:43.403 268 18261.55 27.20 52748.47 88888.00 2007-09-25 19:45:43.903 268 18261.58 27.20 52748.60 88888.00 2007-09-25 19:45:44.403 268 18261.66 27.15 52748.64 88888.00 2007-09-25 19:45:44.903 268 18261.64 27.11 52748.65 88888.00 2007-09-25 19:45:45.403 268 18261.45 27.09 52748.61 88888.00 2007-09-25 19:45:45.903 268 18261.64 27.07 52748.57 88888.00 2007-09-25 19:45:46.403 268 18261.63 27.03 52748.61 88888.00 2007-09-25 19:45:46.903 268 18261.90 27.09 52748.60 88888.00 2007-09-25 19:45:47.403 268 18261.99 27.21 52748.60 88888.00 2007-09-25 19:45:47.903 268 18261.96 27.28 52748.70 88888.00 2007-09-25 19:45:48.403 268 18261.81 27.26 52748.61 88888.00 2007-09-25 19:45:48.903 268 18261.90 27.23 52748.57 88888.00 2007-09-25 19:45:49.403 268 18261.87 27.28 52748.57 88888.00 2007-09-25 19:45:49.903 268 18261.85 27.31 52748.52 88888.00 2007-09-25 19:45:50.403 268 18262.00 27.26 52748.55 88888.00 2007-09-25 19:45:50.903 268 18262.01 27.28 52748.53 88888.00 2007-09-25 19:45:51.403 268 18261.95 27.37 52748.38 88888.00 2007-09-25 19:45:51.903 268 18262.09 27.33 52748.34 88888.00 2007-09-25 19:45:52.403 268 18262.16 27.29 52748.29 88888.00 2007-09-25 19:45:52.903 268 18262.11 27.38 52748.26 88888.00 2007-09-25 19:45:53.403 268 18262.14 27.37 52748.40 88888.00 2007-09-25 19:45:53.903 268 18262.29 27.32 52748.45 88888.00 2007-09-25 19:45:54.403 268 18262.25 27.37 52748.40 88888.00 2007-09-25 19:45:54.903 268 18262.43 27.42 52748.26 88888.00 2007-09-25 19:45:55.403 268 18262.45 27.39 52748.17 88888.00 2007-09-25 19:45:55.903 268 18262.29 27.40 52748.23 88888.00 2007-09-25 19:45:56.403 268 18262.11 27.44 52748.26 88888.00 2007-09-25 19:45:56.903 268 18262.18 27.47 52748.30 88888.00 2007-09-25 19:45:57.403 268 18262.21 27.42 52748.38 88888.00 2007-09-25 19:45:57.903 268 18262.45 27.39 52748.42 88888.00 2007-09-25 19:45:58.403 268 18262.63 27.45 52748.34 88888.00 2007-09-25 19:45:58.903 268 18262.70 27.39 52748.24 88888.00 2007-09-25 19:45:59.403 268 18262.70 27.41 52748.14 88888.00 2007-09-25 19:45:59.903 268 18262.77 27.39 52748.25 88888.00 2007-09-25 19:46:00.403 268 18262.81 27.38 52748.29 88888.00 2007-09-25 19:46:00.903 268 18262.76 27.41 52748.26 88888.00 2007-09-25 19:46:01.403 268 18262.81 27.45 52748.34 88888.00 2007-09-25 19:46:01.903 268 18262.78 27.45 52748.40 88888.00 2007-09-25 19:46:02.403 268 18262.81 27.43 52748.31 88888.00 2007-09-25 19:46:02.903 268 18262.78 27.44 52748.33 88888.00 2007-09-25 19:46:03.403 268 18262.87 27.42 52748.48 88888.00 2007-09-25 19:46:03.903 268 18262.90 27.45 52748.47 88888.00 2007-09-25 19:46:04.403 268 18262.95 27.37 52748.44 88888.00 2007-09-25 19:46:04.903 268 18262.93 27.41 52748.53 88888.00 2007-09-25 19:46:05.403 268 18263.05 27.39 52748.49 88888.00 2007-09-25 19:46:05.903 268 18263.05 27.34 52748.61 88888.00 2007-09-25 19:46:06.403 268 18263.07 27.29 52748.59 88888.00 2007-09-25 19:46:06.903 268 18263.14 27.35 52748.64 88888.00 2007-09-25 19:46:07.403 268 18263.15 27.34 52748.53 88888.00 2007-09-25 19:46:07.903 268 18263.10 27.30 52748.59 88888.00 2007-09-25 19:46:08.403 268 18262.98 27.25 52748.60 88888.00 2007-09-25 19:46:08.903 268 18262.95 27.27 52748.57 88888.00 2007-09-25 19:46:09.403 268 18263.05 27.31 52748.54 88888.00 2007-09-25 19:46:09.903 268 18263.06 27.28 52748.57 88888.00 2007-09-25 19:46:10.403 268 18262.92 27.25 52748.59 88888.00 2007-09-25 19:46:10.903 268 18262.86 27.15 52748.61 88888.00 2007-09-25 19:46:11.403 268 18262.98 27.18 52748.61 88888.00 2007-09-25 19:46:11.903 268 18263.03 27.22 52748.68 88888.00 2007-09-25 19:46:12.403 268 18262.85 27.21 52748.53 88888.00 2007-09-25 19:46:12.903 268 18262.83 27.27 52748.49 88888.00 2007-09-25 19:46:13.400 268 18262.87 27.23 52748.59 88888.00 2007-09-25 19:46:13.900 268 18262.94 27.19 52748.66 88888.00 2007-09-25 19:46:14.400 268 18262.83 27.30 52748.58 88888.00 2007-09-25 19:46:14.900 268 18262.82 27.23 52748.49 88888.00 2007-09-25 19:46:15.400 268 18262.79 27.12 52748.50 88888.00 2007-09-25 19:46:15.900 268 18262.77 27.12 52748.67 88888.00 2007-09-25 19:46:16.400 268 18262.74 27.12 52748.68 88888.00 2007-09-25 19:46:16.900 268 18262.60 27.15 52748.59 88888.00 2007-09-25 19:46:17.400 268 18262.49 27.14 52748.64 88888.00 2007-09-25 19:46:17.900 268 18262.56 27.14 52748.63 88888.00 2007-09-25 19:46:18.400 268 18262.60 27.26 52748.59 88888.00 2007-09-25 19:46:18.900 268 18262.70 27.19 52748.70 88888.00 2007-09-25 19:46:19.400 268 18262.73 27.18 52748.71 88888.00 2007-09-25 19:46:19.900 268 18262.60 27.14 52748.75 88888.00 2007-09-25 19:46:20.400 268 18262.62 27.20 52748.87 88888.00 2007-09-25 19:46:20.900 268 18262.63 27.22 52748.91 88888.00 2007-09-25 19:46:21.400 268 18262.70 27.20 52748.86 88888.00 2007-09-25 19:46:21.900 268 18262.72 27.35 52748.86 88888.00 2007-09-25 19:46:22.400 268 18262.70 27.29 52748.93 88888.00 2007-09-25 19:46:22.900 268 18262.62 27.24 52748.90 88888.00 2007-09-25 19:46:23.400 268 18262.55 27.18 52748.89 88888.00 2007-09-25 19:46:23.900 268 18262.50 27.09 52748.91 88888.00 2007-09-25 19:46:24.400 268 18262.67 27.03 52748.77 88888.00 2007-09-25 19:46:24.900 268 18262.63 26.99 52748.89 88888.00 2007-09-25 19:46:25.400 268 18262.51 27.02 52749.01 88888.00 2007-09-25 19:46:25.900 268 18262.51 27.01 52748.96 88888.00 2007-09-25 19:46:26.400 268 18262.52 26.99 52748.95 88888.00 2007-09-25 19:46:26.900 268 18262.50 26.98 52748.98 88888.00 2007-09-25 19:46:27.400 268 18262.61 26.95 52749.01 88888.00 2007-09-25 19:46:27.900 268 18262.51 26.89 52749.17 88888.00 2007-09-25 19:46:28.400 268 18262.41 26.89 52749.31 88888.00 2007-09-25 19:46:28.900 268 18262.38 26.94 52749.25 88888.00 2007-09-25 19:46:29.400 268 18262.41 26.98 52749.28 88888.00 2007-09-25 19:46:29.900 268 18262.37 26.88 52749.13 88888.00 2007-09-25 19:46:30.400 268 18262.13 26.91 52749.08 88888.00 2007-09-25 19:46:30.900 268 18262.11 26.91 52749.14 88888.00 2007-09-25 19:46:31.400 268 18262.23 26.89 52749.13 88888.00 2007-09-25 19:46:31.900 268 18262.23 26.84 52749.07 88888.00 2007-09-25 19:46:32.400 268 18262.09 26.85 52749.12 88888.00 2007-09-25 19:46:32.900 268 18262.02 26.88 52749.06 88888.00 2007-09-25 19:46:33.400 268 18261.94 26.91 52749.03 88888.00 2007-09-25 19:46:33.900 268 18261.95 26.87 52748.99 88888.00 2007-09-25 19:46:34.400 268 18261.97 26.78 52749.02 88888.00 2007-09-25 19:46:34.900 268 18261.99 26.78 52749.11 88888.00 2007-09-25 19:46:35.400 268 18261.94 26.82 52749.06 88888.00 2007-09-25 19:46:35.900 268 18261.99 26.77 52749.06 88888.00 2007-09-25 19:46:36.400 268 18261.96 26.71 52749.18 88888.00 2007-09-25 19:46:36.900 268 18262.13 26.68 52749.17 88888.00 2007-09-25 19:46:37.400 268 18262.07 26.68 52749.16 88888.00 2007-09-25 19:46:37.900 268 18261.99 26.68 52749.19 88888.00 2007-09-25 19:46:38.400 268 18261.86 26.64 52749.22 88888.00 2007-09-25 19:46:38.900 268 18261.84 26.57 52749.30 88888.00 2007-09-25 19:46:39.400 268 18261.79 26.51 52749.35 88888.00 2007-09-25 19:46:39.900 268 18261.83 26.52 52749.38 88888.00 2007-09-25 19:46:40.400 268 18261.87 26.51 52749.35 88888.00 2007-09-25 19:46:40.900 268 18261.88 26.46 52749.42 88888.00 2007-09-25 19:46:41.400 268 18261.81 26.46 52749.46 88888.00 2007-09-25 19:46:41.900 268 18261.76 26.49 52749.50 88888.00 2007-09-25 19:46:42.400 268 18261.70 26.41 52749.49 88888.00 2007-09-25 19:46:42.900 268 18261.53 26.37 52749.57 88888.00 2007-09-25 19:46:43.400 268 18261.51 26.32 52749.66 88888.00 2007-09-25 19:46:43.900 268 18261.41 26.27 52749.72 88888.00 2007-09-25 19:46:44.400 268 18261.57 26.29 52749.75 88888.00 2007-09-25 19:46:44.900 268 18261.65 26.32 52749.61 88888.00 2007-09-25 19:46:45.400 268 18261.63 26.31 52749.44 88888.00 2007-09-25 19:46:45.900 268 18261.61 26.19 52749.48 88888.00 2007-09-25 19:46:46.400 268 18261.43 26.24 52749.66 88888.00 2007-09-25 19:46:46.900 268 18261.42 26.27 52749.70 88888.00 2007-09-25 19:46:47.400 268 18261.26 26.23 52749.68 88888.00 2007-09-25 19:46:47.900 268 18261.19 26.27 52749.69 88888.00 2007-09-25 19:46:48.400 268 18261.10 26.21 52749.75 88888.00 2007-09-25 19:46:48.900 268 18260.93 26.14 52749.74 88888.00 2007-09-25 19:46:49.400 268 18260.96 26.05 52749.62 88888.00 2007-09-25 19:46:49.900 268 18260.99 26.07 52749.60 88888.00 2007-09-25 19:46:50.400 268 18260.91 26.13 52749.75 88888.00 2007-09-25 19:46:50.900 268 18260.96 26.08 52749.80 88888.00 2007-09-25 19:46:51.400 268 18260.98 26.06 52749.69 88888.00 2007-09-25 19:46:51.900 268 18260.90 26.05 52749.54 88888.00 2007-09-25 19:46:52.400 268 18260.82 26.05 52749.47 88888.00 2007-09-25 19:46:52.900 268 18260.75 26.15 52749.58 88888.00 2007-09-25 19:46:53.400 268 18260.75 26.29 52749.60 88888.00 2007-09-25 19:46:53.900 268 18260.72 26.16 52749.62 88888.00 2007-09-25 19:46:54.400 268 18260.67 26.19 52749.57 88888.00 2007-09-25 19:46:54.900 268 18260.79 26.24 52749.61 88888.00 2007-09-25 19:46:55.400 268 18260.50 26.15 52749.75 88888.00 2007-09-25 19:46:55.900 268 18260.44 26.11 52749.66 88888.00 2007-09-25 19:46:56.400 268 18260.46 26.09 52749.61 88888.00 2007-09-25 19:46:56.900 268 18260.42 26.09 52749.62 88888.00 2007-09-25 19:46:57.400 268 18260.31 26.14 52749.54 88888.00 2007-09-25 19:46:57.900 268 18260.29 26.11 52749.47 88888.00 2007-09-25 19:46:58.400 268 18260.31 26.10 52749.54 88888.00 2007-09-25 19:46:58.900 268 18260.28 26.02 52749.53 88888.00 2007-09-25 19:46:59.400 268 18260.45 25.93 52749.58 88888.00 2007-09-25 19:46:59.900 268 18260.36 25.92 52749.58 88888.00 2007-09-25 19:47:00.400 268 18260.24 25.89 52749.59 88888.00 2007-09-25 19:47:00.900 268 18260.15 25.78 52749.62 88888.00 2007-09-25 19:47:01.400 268 18260.11 25.82 52749.56 88888.00 2007-09-25 19:47:01.900 268 18260.12 25.86 52749.54 88888.00 2007-09-25 19:47:02.400 268 18260.20 25.86 52749.50 88888.00 2007-09-25 19:47:02.900 268 18260.23 25.87 52749.53 88888.00 2007-09-25 19:47:03.400 268 18260.29 25.90 52749.56 88888.00 2007-09-25 19:47:03.900 268 18260.37 25.96 52749.57 88888.00 2007-09-25 19:47:04.400 268 18260.18 25.95 52749.53 88888.00 2007-09-25 19:47:04.900 268 18260.21 25.89 52749.44 88888.00 2007-09-25 19:47:05.400 268 18260.14 25.85 52749.45 88888.00 2007-09-25 19:47:05.900 268 18260.21 25.82 52749.52 88888.00 2007-09-25 19:47:06.400 268 18260.23 25.82 52749.56 88888.00 2007-09-25 19:47:06.900 268 18260.18 25.80 52749.45 88888.00 2007-09-25 19:47:07.400 268 18260.05 25.84 52749.35 88888.00 2007-09-25 19:47:07.900 268 18259.93 25.77 52749.30 88888.00 2007-09-25 19:47:08.400 268 18259.94 25.70 52749.17 88888.00 2007-09-25 19:47:08.900 268 18259.93 25.75 52749.19 88888.00 2007-09-25 19:47:09.400 268 18260.05 25.82 52749.27 88888.00 2007-09-25 19:47:09.900 268 18260.09 25.86 52749.41 88888.00 2007-09-25 19:47:10.400 268 18259.88 25.76 52749.38 88888.00 2007-09-25 19:47:10.900 268 18259.81 25.68 52749.36 88888.00 2007-09-25 19:47:11.400 268 18259.57 25.73 52749.39 88888.00 2007-09-25 19:47:11.900 268 18259.47 25.77 52749.27 88888.00 2007-09-25 19:47:12.400 268 18259.48 25.73 52749.24 88888.00 2007-09-25 19:47:12.900 268 18259.70 25.73 52749.24 88888.00 2007-09-25 19:47:13.400 268 18259.71 25.69 52749.17 88888.00 2007-09-25 19:47:13.900 268 18259.75 25.68 52749.01 88888.00 2007-09-25 19:47:14.400 268 18259.79 25.73 52749.05 88888.00 2007-09-25 19:47:14.900 268 18259.74 25.80 52749.12 88888.00 2007-09-25 19:47:15.400 268 18259.64 25.79 52749.06 88888.00 2007-09-25 19:47:15.900 268 18259.80 25.78 52748.93 88888.00 2007-09-25 19:47:16.400 268 18259.96 25.77 52748.98 88888.00 2007-09-25 19:47:16.900 268 18259.84 25.78 52749.12 88888.00 2007-09-25 19:47:17.400 268 18259.63 25.80 52749.15 88888.00 2007-09-25 19:47:17.900 268 18259.61 25.79 52749.16 88888.00 2007-09-25 19:47:18.400 268 18259.52 25.85 52749.07 88888.00 2007-09-25 19:47:18.900 268 18259.59 25.84 52749.10 88888.00 2007-09-25 19:47:19.400 268 18259.50 25.81 52748.96 88888.00 2007-09-25 19:47:19.900 268 18259.55 25.79 52749.02 88888.00 2007-09-25 19:47:20.400 268 18259.64 25.77 52749.06 88888.00 2007-09-25 19:47:20.900 268 18259.81 25.75 52749.06 88888.00 2007-09-25 19:47:21.400 268 18259.80 25.73 52749.02 88888.00 2007-09-25 19:47:21.900 268 18259.75 25.77 52748.96 88888.00 2007-09-25 19:47:22.400 268 18259.74 25.75 52749.00 88888.00 2007-09-25 19:47:22.900 268 18259.84 25.69 52749.00 88888.00 2007-09-25 19:47:23.400 268 18260.02 25.59 52749.00 88888.00 2007-09-25 19:47:23.900 268 18260.00 25.55 52748.99 88888.00 2007-09-25 19:47:24.400 268 18259.99 25.75 52748.87 88888.00 2007-09-25 19:47:24.900 268 18259.96 25.78 52748.80 88888.00 2007-09-25 19:47:25.400 268 18260.06 25.80 52748.78 88888.00 2007-09-25 19:47:25.900 268 18260.05 25.78 52748.77 88888.00 2007-09-25 19:47:26.400 268 18259.92 25.85 52748.82 88888.00 2007-09-25 19:47:26.900 268 18259.95 25.92 52748.84 88888.00 2007-09-25 19:47:27.400 268 18260.03 25.86 52748.81 88888.00 2007-09-25 19:47:27.900 268 18260.09 25.82 52748.75 88888.00 2007-09-25 19:47:28.400 268 18260.14 25.87 52748.77 88888.00 2007-09-25 19:47:28.900 268 18260.02 25.93 52748.66 88888.00 2007-09-25 19:47:29.400 268 18260.02 25.98 52748.57 88888.00 2007-09-25 19:47:29.900 268 18260.06 26.03 52748.66 88888.00 2007-09-25 19:47:30.400 268 18259.99 25.94 52748.63 88888.00 2007-09-25 19:47:30.900 268 18260.06 25.93 52748.79 88888.00 2007-09-25 19:47:31.400 268 18260.01 25.96 52748.76 88888.00 2007-09-25 19:47:31.900 268 18260.01 25.96 52748.59 88888.00 2007-09-25 19:47:32.400 268 18259.93 25.99 52748.56 88888.00 2007-09-25 19:47:32.900 268 18260.06 25.95 52748.50 88888.00 2007-09-25 19:47:33.400 268 18259.97 25.81 52748.47 88888.00 2007-09-25 19:47:33.900 268 18259.85 25.79 52748.58 88888.00 2007-09-25 19:47:34.400 268 18259.89 25.89 52748.56 88888.00 2007-09-25 19:47:34.900 268 18260.26 25.92 52748.57 88888.00 2007-09-25 19:47:35.400 268 18260.32 25.90 52748.54 88888.00 2007-09-25 19:47:35.900 268 18260.26 25.85 52748.47 88888.00 2007-09-25 19:47:36.400 268 18260.32 25.77 52748.56 88888.00 2007-09-25 19:47:36.900 268 18260.11 25.80 52748.55 88888.00 2007-09-25 19:47:37.400 268 18259.92 25.87 52748.55 88888.00 2007-09-25 19:47:37.900 268 18260.03 25.92 52748.49 88888.00 2007-09-25 19:47:38.400 268 18260.15 25.88 52748.44 88888.00 2007-09-25 19:47:38.900 268 18260.01 25.94 52748.37 88888.00 2007-09-25 19:47:39.400 268 18259.96 25.95 52748.42 88888.00 2007-09-25 19:47:39.900 268 18259.95 25.96 52748.53 88888.00 2007-09-25 19:47:40.400 268 18260.01 25.97 52748.49 88888.00 2007-09-25 19:47:40.900 268 18259.99 26.03 52748.49 88888.00 2007-09-25 19:47:41.400 268 18259.97 25.97 52748.53 88888.00 2007-09-25 19:47:41.900 268 18259.94 25.91 52748.46 88888.00 2007-09-25 19:47:42.400 268 18259.97 25.87 52748.37 88888.00 2007-09-25 19:47:42.900 268 18260.09 25.87 52748.30 88888.00 2007-09-25 19:47:43.400 268 18260.10 25.97 52748.36 88888.00 2007-09-25 19:47:43.900 268 18260.14 26.02 52748.47 88888.00 2007-09-25 19:47:44.400 268 18260.29 26.03 52748.42 88888.00 2007-09-25 19:47:44.900 268 18260.36 26.12 52748.37 88888.00 2007-09-25 19:47:45.400 268 18260.48 26.16 52748.36 88888.00 2007-09-25 19:47:45.900 268 18260.61 26.18 52748.48 88888.00 2007-09-25 19:47:46.400 268 18260.51 26.12 52748.53 88888.00 2007-09-25 19:47:46.900 268 18260.44 26.19 52748.59 88888.00 2007-09-25 19:47:47.400 268 18260.45 26.12 52748.59 88888.00 2007-09-25 19:47:47.900 268 18260.44 26.14 52748.54 88888.00 2007-09-25 19:47:48.400 268 18260.37 26.14 52748.55 88888.00 2007-09-25 19:47:48.900 268 18260.12 26.15 52748.53 88888.00 2007-09-25 19:47:49.400 268 18260.06 26.10 52748.53 88888.00 2007-09-25 19:47:49.900 268 18260.20 26.12 52748.50 88888.00 2007-09-25 19:47:50.400 268 18260.28 26.05 52748.59 88888.00 2007-09-25 19:47:50.900 268 18260.48 26.05 52748.56 88888.00 2007-09-25 19:47:51.400 268 18260.55 26.07 52748.42 88888.00 2007-09-25 19:47:51.900 268 18260.57 26.19 52748.40 88888.00 2007-09-25 19:47:52.400 268 18260.53 26.19 52748.29 88888.00 2007-09-25 19:47:52.900 268 18260.51 26.16 52748.31 88888.00 2007-09-25 19:47:53.400 268 18260.54 26.12 52748.29 88888.00 2007-09-25 19:47:53.900 268 18260.48 26.09 52748.36 88888.00 2007-09-25 19:47:54.400 268 18260.53 26.21 52748.52 88888.00 2007-09-25 19:47:54.900 268 18260.66 26.18 52748.56 88888.00 2007-09-25 19:47:55.400 268 18260.67 26.13 52748.60 88888.00 2007-09-25 19:47:55.900 268 18260.71 26.15 52748.55 88888.00 2007-09-25 19:47:56.400 268 18260.56 26.12 52748.56 88888.00 2007-09-25 19:47:56.900 268 18260.59 26.01 52748.56 88888.00 2007-09-25 19:47:57.400 268 18260.65 26.09 52748.49 88888.00 2007-09-25 19:47:57.900 268 18260.64 26.21 52748.54 88888.00 2007-09-25 19:47:58.400 268 18260.71 26.16 52748.57 88888.00 2007-09-25 19:47:58.900 268 18260.92 26.13 52748.65 88888.00 2007-09-25 19:47:59.400 268 18260.91 26.10 52748.72 88888.00 2007-09-25 19:47:59.900 268 18261.01 26.12 52748.79 88888.00 2007-09-25 19:48:00.400 268 18261.02 26.22 52748.99 88888.00 2007-09-25 19:48:00.900 268 18260.94 26.28 52749.01 88888.00 2007-09-25 19:48:01.400 268 18260.86 26.34 52748.91 88888.00 2007-09-25 19:48:01.900 268 18260.83 26.43 52748.87 88888.00 2007-09-25 19:48:02.400 268 18260.85 26.59 52748.95 88888.00 2007-09-25 19:48:02.900 268 18260.82 26.63 52748.94 88888.00 2007-09-25 19:48:03.400 268 18260.99 26.53 52748.95 88888.00 2007-09-25 19:48:03.900 268 18261.10 26.41 52748.96 88888.00 2007-09-25 19:48:04.400 268 18260.90 26.34 52748.89 88888.00 2007-09-25 19:48:04.900 268 18260.90 26.42 52748.89 88888.00 2007-09-25 19:48:05.400 268 18260.97 26.47 52748.96 88888.00 2007-09-25 19:48:05.900 268 18260.93 26.45 52748.96 88888.00 2007-09-25 19:48:06.400 268 18260.82 26.41 52748.99 88888.00 2007-09-25 19:48:06.900 268 18260.80 26.41 52748.90 88888.00 2007-09-25 19:48:07.400 268 18260.82 26.42 52748.73 88888.00 2007-09-25 19:48:07.900 268 18260.91 26.47 52748.57 88888.00 2007-09-25 19:48:08.400 268 18260.99 26.46 52748.55 88888.00 2007-09-25 19:48:08.900 268 18261.01 26.39 52748.65 88888.00 2007-09-25 19:48:09.400 268 18261.12 26.40 52748.77 88888.00 2007-09-25 19:48:09.900 268 18261.18 26.47 52748.79 88888.00 2007-09-25 19:48:10.400 268 18261.19 26.60 52748.79 88888.00 2007-09-25 19:48:10.900 268 18261.03 26.52 52748.77 88888.00 2007-09-25 19:48:11.400 268 18261.02 26.52 52748.71 88888.00 2007-09-25 19:48:11.900 268 18261.10 26.46 52748.72 88888.00 2007-09-25 19:48:12.400 268 18261.07 26.48 52748.75 88888.00 2007-09-25 19:48:12.900 268 18261.02 26.57 52748.79 88888.00 2007-09-25 19:48:13.400 268 18261.11 26.56 52748.86 88888.00 2007-09-25 19:48:13.900 268 18261.19 26.44 52748.84 88888.00 2007-09-25 19:48:14.400 268 18261.24 26.47 52748.83 88888.00 2007-09-25 19:48:14.900 268 18261.26 26.54 52748.91 88888.00 2007-09-25 19:48:15.400 268 18261.38 26.54 52748.93 88888.00 2007-09-25 19:48:15.900 268 18261.43 26.54 52748.89 88888.00 2007-09-25 19:48:16.400 268 18261.41 26.42 52748.94 88888.00 2007-09-25 19:48:16.900 268 18261.32 26.41 52748.93 88888.00 2007-09-25 19:48:17.400 268 18261.34 26.46 52749.02 88888.00 2007-09-25 19:48:17.900 268 18261.32 26.52 52749.19 88888.00 2007-09-25 19:48:18.400 268 18261.25 26.46 52749.26 88888.00 2007-09-25 19:48:18.900 268 18261.33 26.43 52749.24 88888.00 2007-09-25 19:48:19.400 268 18261.33 26.42 52749.18 88888.00 2007-09-25 19:48:19.900 268 18261.49 26.53 52749.12 88888.00 2007-09-25 19:48:20.400 268 18261.62 26.56 52749.16 88888.00 2007-09-25 19:48:20.900 268 18261.61 26.45 52749.23 88888.00 2007-09-25 19:48:21.400 268 18261.59 26.42 52749.16 88888.00 2007-09-25 19:48:21.900 268 18261.47 26.43 52749.23 88888.00 2007-09-25 19:48:22.400 268 18261.47 26.52 52749.36 88888.00 2007-09-25 19:48:22.900 268 18261.41 26.45 52749.36 88888.00 2007-09-25 19:48:23.400 268 18261.51 26.49 52749.22 88888.00 2007-09-25 19:48:23.900 268 18261.51 26.52 52749.14 88888.00 2007-09-25 19:48:24.400 268 18261.51 26.53 52749.26 88888.00 2007-09-25 19:48:24.900 268 18261.69 26.54 52749.28 88888.00 2007-09-25 19:48:25.400 268 18261.84 26.62 52749.34 88888.00 2007-09-25 19:48:25.900 268 18261.66 26.71 52749.46 88888.00 2007-09-25 19:48:26.400 268 18261.61 26.65 52749.38 88888.00 2007-09-25 19:48:26.900 268 18261.62 26.66 52749.37 88888.00 2007-09-25 19:48:27.400 268 18261.45 26.70 52749.44 88888.00 2007-09-25 19:48:27.900 268 18261.55 26.76 52749.46 88888.00 2007-09-25 19:48:28.400 268 18261.59 26.86 52749.45 88888.00 2007-09-25 19:48:28.900 268 18261.44 26.84 52749.34 88888.00 2007-09-25 19:48:29.400 268 18261.45 26.72 52749.24 88888.00 2007-09-25 19:48:29.900 268 18261.54 26.65 52749.15 88888.00 2007-09-25 19:48:30.400 268 18261.49 26.68 52749.28 88888.00 2007-09-25 19:48:30.900 268 18261.53 26.75 52749.46 88888.00 2007-09-25 19:48:31.400 268 18261.58 26.67 52749.53 88888.00 2007-09-25 19:48:31.900 268 18261.31 26.66 52749.49 88888.00 2007-09-25 19:48:32.400 268 18261.55 26.75 52749.54 88888.00 2007-09-25 19:48:32.900 268 18261.36 26.85 52749.58 88888.00 2007-09-25 19:48:33.400 268 18261.34 26.90 52749.63 88888.00 2007-09-25 19:48:33.900 268 18261.47 26.91 52749.61 88888.00 2007-09-25 19:48:34.400 268 18261.38 27.00 52749.53 88888.00 2007-09-25 19:48:34.900 268 18261.33 27.00 52749.58 88888.00 2007-09-25 19:48:35.400 268 18261.43 26.97 52749.57 88888.00 2007-09-25 19:48:35.900 268 18261.38 26.93 52749.56 88888.00 2007-09-25 19:48:36.400 268 18261.52 26.86 52749.63 88888.00 2007-09-25 19:48:36.900 268 18261.44 26.79 52749.65 88888.00 2007-09-25 19:48:37.400 268 18261.40 26.71 52749.65 88888.00 2007-09-25 19:48:37.900 268 18261.35 26.71 52749.63 88888.00 2007-09-25 19:48:38.400 268 18261.32 26.73 52749.64 88888.00 2007-09-25 19:48:38.900 268 18261.35 26.72 52749.70 88888.00 2007-09-25 19:48:39.400 268 18261.30 26.78 52749.69 88888.00 2007-09-25 19:48:39.900 268 18261.26 26.86 52749.77 88888.00 2007-09-25 19:48:40.400 268 18261.42 26.84 52749.85 88888.00 2007-09-25 19:48:40.900 268 18261.23 26.84 52749.82 88888.00 2007-09-25 19:48:41.400 268 18261.12 26.71 52749.72 88888.00 2007-09-25 19:48:41.900 268 18261.08 26.73 52749.61 88888.00 2007-09-25 19:48:42.400 268 18261.30 26.85 52749.53 88888.00 2007-09-25 19:48:42.900 268 18261.34 26.90 52749.53 88888.00 2007-09-25 19:48:43.400 268 18261.43 26.99 52749.71 88888.00 2007-09-25 19:48:43.900 268 18261.37 27.11 52749.80 88888.00 2007-09-25 19:48:44.400 268 18261.27 27.12 52749.72 88888.00 2007-09-25 19:48:44.900 268 18261.18 27.16 52749.71 88888.00 2007-09-25 19:48:45.400 268 18261.14 27.13 52749.66 88888.00 2007-09-25 19:48:45.900 268 18261.09 26.96 52749.64 88888.00 2007-09-25 19:48:46.400 268 18261.07 26.93 52749.63 88888.00 2007-09-25 19:48:46.900 268 18261.09 26.92 52749.57 88888.00 2007-09-25 19:48:47.400 268 18261.03 26.91 52749.54 88888.00 2007-09-25 19:48:47.900 268 18261.02 26.98 52749.72 88888.00 2007-09-25 19:48:48.400 268 18260.89 26.98 52749.79 88888.00 2007-09-25 19:48:48.900 268 18260.96 27.06 52749.71 88888.00 2007-09-25 19:48:49.400 268 18261.00 27.12 52749.79 88888.00 2007-09-25 19:48:49.900 268 18261.11 27.14 52749.80 88888.00 2007-09-25 19:48:50.400 268 18261.05 27.15 52749.81 88888.00 2007-09-25 19:48:50.900 268 18261.10 27.18 52749.84 88888.00 2007-09-25 19:48:51.400 268 18260.78 27.15 52749.81 88888.00 2007-09-25 19:48:51.900 268 18260.65 27.13 52749.68 88888.00 2007-09-25 19:48:52.400 268 18260.77 27.16 52749.60 88888.00 2007-09-25 19:48:52.900 268 18260.82 27.21 52749.70 88888.00 2007-09-25 19:48:53.400 268 18261.01 27.21 52749.83 88888.00 2007-09-25 19:48:53.900 268 18260.81 27.09 52749.84 88888.00 2007-09-25 19:48:54.400 268 18260.83 27.07 52749.87 88888.00 2007-09-25 19:48:54.900 268 18260.72 27.13 52749.80 88888.00 2007-09-25 19:48:55.400 268 18260.73 27.23 52749.74 88888.00 2007-09-25 19:48:55.900 268 18260.90 27.29 52749.86 88888.00 2007-09-25 19:48:56.400 268 18260.75 27.30 52749.93 88888.00 2007-09-25 19:48:56.900 268 18260.65 27.29 52749.87 88888.00 2007-09-25 19:48:57.400 268 18260.50 27.28 52749.84 88888.00 2007-09-25 19:48:57.900 268 18260.57 27.21 52749.94 88888.00 2007-09-25 19:48:58.400 268 18260.47 27.20 52750.03 88888.00 2007-09-25 19:48:58.900 268 18260.35 27.15 52749.99 88888.00 2007-09-25 19:48:59.400 268 18260.25 27.21 52750.09 88888.00 2007-09-25 19:48:59.900 268 18260.32 27.23 52750.10 88888.00 2007-09-25 19:49:00.400 268 18260.36 27.15 52750.03 88888.00 2007-09-25 19:49:00.900 268 18260.28 27.25 52749.92 88888.00 2007-09-25 19:49:01.400 268 18260.21 27.32 52749.89 88888.00 2007-09-25 19:49:01.900 268 18260.06 27.40 52749.97 88888.00 2007-09-25 19:49:02.400 268 18260.12 27.38 52749.94 88888.00 2007-09-25 19:49:02.900 268 18260.09 27.41 52749.96 88888.00 2007-09-25 19:49:03.400 268 18260.22 27.38 52749.89 88888.00 2007-09-25 19:49:03.900 268 18260.16 27.40 52749.88 88888.00 2007-09-25 19:49:04.400 268 18260.15 27.48 52749.82 88888.00 2007-09-25 19:49:04.900 268 18260.03 27.46 52749.77 88888.00 2007-09-25 19:49:05.400 268 18260.06 27.38 52749.87 88888.00 2007-09-25 19:49:05.900 268 18259.96 27.35 52749.93 88888.00 2007-09-25 19:49:06.400 268 18259.89 27.35 52750.06 88888.00 2007-09-25 19:49:06.900 268 18259.80 27.31 52750.02 88888.00 2007-09-25 19:49:07.400 268 18259.70 27.27 52749.97 88888.00 2007-09-25 19:49:07.900 268 18259.68 27.29 52749.92 88888.00 2007-09-25 19:49:08.400 268 18259.72 27.37 52749.99 88888.00 2007-09-25 19:49:08.900 268 18259.80 27.39 52749.91 88888.00 2007-09-25 19:49:09.400 268 18259.64 27.42 52749.98 88888.00 2007-09-25 19:49:09.900 268 18259.60 27.43 52749.98 88888.00 2007-09-25 19:49:10.400 268 18259.61 27.35 52749.97 88888.00 2007-09-25 19:49:10.900 268 18259.53 27.39 52749.91 88888.00 2007-09-25 19:49:11.400 268 18259.62 27.42 52749.94 88888.00 2007-09-25 19:49:11.900 268 18259.74 27.39 52749.89 88888.00 2007-09-25 19:49:12.400 268 18259.81 27.32 52749.87 88888.00 2007-09-25 19:49:12.900 268 18259.71 27.42 52749.91 88888.00 2007-09-25 19:49:13.400 268 18259.69 27.37 52749.86 88888.00 2007-09-25 19:49:13.900 268 18259.79 27.36 52749.70 88888.00 2007-09-25 19:49:14.400 268 18259.82 27.52 52749.77 88888.00 2007-09-25 19:49:14.900 268 18259.80 27.56 52749.65 88888.00 2007-09-25 19:49:15.400 268 18259.80 27.53 52749.62 88888.00 2007-09-25 19:49:15.900 268 18259.75 27.55 52749.63 88888.00 2007-09-25 19:49:16.400 268 18259.75 27.57 52749.69 88888.00 2007-09-25 19:49:16.900 268 18259.79 27.59 52749.60 88888.00 2007-09-25 19:49:17.400 268 18259.79 27.54 52749.59 88888.00 2007-09-25 19:49:17.900 268 18259.68 27.41 52749.59 88888.00 2007-09-25 19:49:18.400 268 18259.68 27.37 52749.59 88888.00 2007-09-25 19:49:18.900 268 18259.67 27.46 52749.53 88888.00 2007-09-25 19:49:19.400 268 18259.70 27.49 52749.60 88888.00 2007-09-25 19:49:19.900 268 18259.71 27.52 52749.66 88888.00 2007-09-25 19:49:20.400 268 18259.59 27.49 52749.57 88888.00 2007-09-25 19:49:20.900 268 18259.73 27.48 52749.47 88888.00 2007-09-25 19:49:21.400 268 18259.60 27.44 52749.53 88888.00 2007-09-25 19:49:21.900 268 18259.62 27.41 52749.48 88888.00 2007-09-25 19:49:22.400 268 18259.59 27.44 52749.48 88888.00 2007-09-25 19:49:22.900 268 18259.63 27.51 52749.56 88888.00 2007-09-25 19:49:23.400 268 18259.63 27.56 52749.51 88888.00 2007-09-25 19:49:23.900 268 18259.53 27.46 52749.49 88888.00 2007-09-25 19:49:24.400 268 18259.59 27.37 52749.48 88888.00 2007-09-25 19:49:24.900 268 18259.70 27.40 52749.41 88888.00 2007-09-25 19:49:25.400 268 18259.67 27.39 52749.53 88888.00 2007-09-25 19:49:25.900 268 18259.66 27.40 52749.71 88888.00 2007-09-25 19:49:26.400 268 18259.72 27.47 52749.63 88888.00 2007-09-25 19:49:26.900 268 18259.72 27.45 52749.59 88888.00 2007-09-25 19:49:27.400 268 18259.73 27.35 52749.58 88888.00 2007-09-25 19:49:27.900 268 18259.83 27.31 52749.42 88888.00 2007-09-25 19:49:28.400 268 18259.78 27.34 52749.49 88888.00 2007-09-25 19:49:28.900 268 18259.80 27.33 52749.51 88888.00 2007-09-25 19:49:29.400 268 18259.80 27.28 52749.48 88888.00 2007-09-25 19:49:29.900 268 18259.75 27.40 52749.39 88888.00 2007-09-25 19:49:30.400 268 18259.74 27.36 52749.44 88888.00 2007-09-25 19:49:30.900 268 18259.71 27.35 52749.50 88888.00 2007-09-25 19:49:31.400 268 18259.67 27.35 52749.39 88888.00 2007-09-25 19:49:31.900 268 18259.79 27.32 52749.34 88888.00 2007-09-25 19:49:32.400 268 18259.86 27.37 52749.36 88888.00 2007-09-25 19:49:32.900 268 18259.75 27.52 52749.45 88888.00 2007-09-25 19:49:33.400 268 18259.60 27.59 52749.49 88888.00 2007-09-25 19:49:33.900 268 18259.63 27.57 52749.47 88888.00 2007-09-25 19:49:34.400 268 18259.75 27.57 52749.50 88888.00 2007-09-25 19:49:34.900 268 18259.73 27.57 52749.48 88888.00 2007-09-25 19:49:35.400 268 18259.74 27.55 52749.53 88888.00 2007-09-25 19:49:35.900 268 18259.69 27.44 52749.53 88888.00 2007-09-25 19:49:36.400 268 18259.78 27.51 52749.54 88888.00 2007-09-25 19:49:36.900 268 18259.59 27.48 52749.50 88888.00 2007-09-25 19:49:37.400 268 18259.66 27.38 52749.59 88888.00 2007-09-25 19:49:37.900 268 18259.58 27.39 52749.58 88888.00 2007-09-25 19:49:38.400 268 18259.41 27.47 52749.47 88888.00 2007-09-25 19:49:38.900 268 18259.49 27.53 52749.45 88888.00 2007-09-25 19:49:39.400 268 18259.41 27.48 52749.41 88888.00 2007-09-25 19:49:39.900 268 18259.39 27.57 52749.49 88888.00 2007-09-25 19:49:40.400 268 18259.30 27.63 52749.50 88888.00 2007-09-25 19:49:40.900 268 18259.29 27.62 52749.60 88888.00 2007-09-25 19:49:41.400 268 18259.37 27.58 52749.63 88888.00 2007-09-25 19:49:41.900 268 18259.40 27.59 52749.65 88888.00 2007-09-25 19:49:42.400 268 18259.39 27.60 52749.73 88888.00 2007-09-25 19:49:42.900 268 18259.46 27.61 52749.63 88888.00 2007-09-25 19:49:43.400 268 18259.46 27.65 52749.54 88888.00 2007-09-25 19:49:43.900 268 18259.31 27.71 52749.60 88888.00 2007-09-25 19:49:44.400 268 18259.40 27.78 52749.61 88888.00 2007-09-25 19:49:44.900 268 18259.44 27.77 52749.64 88888.00 2007-09-25 19:49:45.400 268 18259.36 27.74 52749.72 88888.00 2007-09-25 19:49:45.900 268 18259.49 27.66 52749.62 88888.00 2007-09-25 19:49:46.400 268 18259.52 27.69 52749.60 88888.00 2007-09-25 19:49:46.900 268 18259.44 27.72 52749.59 88888.00 2007-09-25 19:49:47.400 268 18259.41 27.64 52749.68 88888.00 2007-09-25 19:49:47.900 268 18259.42 27.65 52749.64 88888.00 2007-09-25 19:49:48.400 268 18259.44 27.59 52749.69 88888.00 2007-09-25 19:49:48.900 268 18259.39 27.67 52749.61 88888.00 2007-09-25 19:49:49.400 268 18259.31 27.70 52749.65 88888.00 2007-09-25 19:49:49.900 268 18259.14 27.65 52749.64 88888.00 2007-09-25 19:49:50.400 268 18259.16 27.61 52749.73 88888.00 2007-09-25 19:49:50.900 268 18259.19 27.60 52749.71 88888.00 2007-09-25 19:49:51.400 268 18259.17 27.62 52749.71 88888.00 2007-09-25 19:49:51.900 268 18259.21 27.65 52749.64 88888.00 2007-09-25 19:49:52.400 268 18259.10 27.70 52749.64 88888.00 2007-09-25 19:49:52.900 268 18259.09 27.67 52749.56 88888.00 2007-09-25 19:49:53.400 268 18259.08 27.61 52749.50 88888.00 2007-09-25 19:49:53.900 268 18259.09 27.58 52749.50 88888.00 2007-09-25 19:49:54.400 268 18259.20 27.58 52749.48 88888.00 2007-09-25 19:49:54.900 268 18259.15 27.57 52749.46 88888.00 2007-09-25 19:49:55.400 268 18259.01 27.55 52749.54 88888.00 2007-09-25 19:49:55.900 268 18258.93 27.48 52749.66 88888.00 2007-09-25 19:49:56.400 268 18258.86 27.49 52749.57 88888.00 2007-09-25 19:49:56.900 268 18258.87 27.57 52749.46 88888.00 2007-09-25 19:49:57.400 268 18258.90 27.42 52749.46 88888.00 2007-09-25 19:49:57.900 268 18258.95 27.35 52749.47 88888.00 2007-09-25 19:49:58.400 268 18258.92 27.29 52749.58 88888.00 2007-09-25 19:49:58.900 268 18258.87 27.29 52749.52 88888.00 2007-09-25 19:49:59.400 268 18258.84 27.30 52749.42 88888.00 2007-09-25 19:49:59.900 268 18258.75 27.26 52749.31 88888.00 2007-09-25 19:50:00.400 268 18258.74 27.30 52749.31 88888.00 2007-09-25 19:50:00.900 268 18258.79 27.33 52749.35 88888.00 2007-09-25 19:50:01.400 268 18258.76 27.32 52749.33 88888.00 2007-09-25 19:50:01.900 268 18258.82 27.37 52749.49 88888.00 2007-09-25 19:50:02.400 268 18258.88 27.34 52749.54 88888.00 2007-09-25 19:50:02.900 268 18258.75 27.38 52749.53 88888.00 2007-09-25 19:50:03.400 268 18258.71 27.35 52749.46 88888.00 2007-09-25 19:50:03.900 268 18258.69 27.33 52749.41 88888.00 2007-09-25 19:50:04.400 268 18258.71 27.34 52749.48 88888.00 2007-09-25 19:50:04.900 268 18258.65 27.34 52749.56 88888.00 2007-09-25 19:50:05.400 268 18258.63 27.34 52749.51 88888.00 2007-09-25 19:50:05.900 268 18258.33 27.39 52749.50 88888.00 2007-09-25 19:50:06.400 268 18258.20 27.42 52749.64 88888.00 2007-09-25 19:50:06.900 268 18258.18 27.35 52749.59 88888.00 2007-09-25 19:50:07.400 268 18258.54 27.37 52749.54 88888.00 2007-09-25 19:50:07.900 268 18258.49 27.36 52749.53 88888.00 2007-09-25 19:50:08.400 268 18258.38 27.42 52749.45 88888.00 2007-09-25 19:50:08.900 268 18258.42 27.39 52749.47 88888.00 2007-09-25 19:50:09.400 268 18258.37 27.33 52749.45 88888.00 2007-09-25 19:50:09.900 268 18258.26 27.32 52749.45 88888.00 2007-09-25 19:50:10.400 268 18258.27 27.36 52749.45 88888.00 2007-09-25 19:50:10.900 268 18258.20 27.34 52749.51 88888.00 2007-09-25 19:50:11.400 268 18258.09 27.35 52749.51 88888.00 2007-09-25 19:50:11.900 268 18258.09 27.38 52749.54 88888.00 2007-09-25 19:50:12.400 268 18258.03 27.29 52749.53 88888.00 2007-09-25 19:50:12.900 268 18257.88 27.33 52749.53 88888.00 2007-09-25 19:50:13.400 268 18257.81 27.32 52749.64 88888.00 2007-09-25 19:50:13.900 268 18257.81 27.30 52749.56 88888.00 2007-09-25 19:50:14.400 268 18257.71 27.24 52749.51 88888.00 2007-09-25 19:50:14.900 268 18257.76 27.22 52749.53 88888.00 2007-09-25 19:50:15.400 268 18257.74 27.21 52749.57 88888.00 2007-09-25 19:50:15.900 268 18257.82 27.28 52749.51 88888.00 2007-09-25 19:50:16.400 268 18257.90 27.31 52749.50 88888.00 2007-09-25 19:50:16.900 268 18257.67 27.23 52749.56 88888.00 2007-09-25 19:50:17.400 268 18257.53 27.19 52749.56 88888.00 2007-09-25 19:50:17.900 268 18257.73 27.15 52749.45 88888.00 2007-09-25 19:50:18.400 268 18257.67 27.13 52749.33 88888.00 2007-09-25 19:50:18.900 268 18257.31 27.15 52749.34 88888.00 2007-09-25 19:50:19.400 268 18257.29 27.18 52749.54 88888.00 2007-09-25 19:50:19.900 268 18257.29 27.22 52749.52 88888.00 2007-09-25 19:50:20.400 268 18257.20 27.07 52749.48 88888.00 2007-09-25 19:50:20.900 268 18257.27 27.03 52749.52 88888.00 2007-09-25 19:50:21.400 268 18257.20 27.07 52749.56 88888.00 2007-09-25 19:50:21.900 268 18257.24 27.09 52749.62 88888.00 2007-09-25 19:50:22.400 268 18257.17 27.08 52749.51 88888.00 2007-09-25 19:50:22.900 268 18257.08 27.03 52749.53 88888.00 2007-09-25 19:50:23.400 268 18257.14 27.04 52749.66 88888.00 2007-09-25 19:50:23.900 268 18257.19 27.11 52749.62 88888.00 2007-09-25 19:50:24.400 268 18257.01 27.01 52749.53 88888.00 2007-09-25 19:50:24.900 268 18256.99 26.92 52749.51 88888.00 2007-09-25 19:50:25.400 268 18256.85 26.86 52749.45 88888.00 2007-09-25 19:50:25.900 268 18256.81 26.88 52749.36 88888.00 2007-09-25 19:50:26.400 268 18256.96 26.80 52749.41 88888.00 2007-09-25 19:50:26.900 268 18257.05 26.74 52749.40 88888.00 2007-09-25 19:50:27.400 268 18256.87 26.77 52749.39 88888.00 2007-09-25 19:50:27.900 268 18256.74 26.73 52749.39 88888.00 2007-09-25 19:50:28.400 268 18256.70 26.68 52749.47 88888.00 2007-09-25 19:50:28.900 268 18256.81 26.69 52749.39 88888.00 2007-09-25 19:50:29.400 268 18256.84 26.74 52749.40 88888.00 2007-09-25 19:50:29.900 268 18256.84 26.75 52749.42 88888.00 2007-09-25 19:50:30.400 268 18256.69 26.76 52749.38 88888.00 2007-09-25 19:50:30.900 268 18256.62 26.77 52749.44 88888.00 2007-09-25 19:50:31.400 268 18256.47 26.66 52749.53 88888.00 2007-09-25 19:50:31.900 268 18256.52 26.52 52749.50 88888.00 2007-09-25 19:50:32.400 268 18256.55 26.46 52749.49 88888.00 2007-09-25 19:50:32.900 268 18256.76 26.60 52749.53 88888.00 2007-09-25 19:50:33.400 268 18256.68 26.63 52749.53 88888.00 2007-09-25 19:50:33.900 268 18256.53 26.68 52749.58 88888.00 2007-09-25 19:50:34.400 268 18256.38 26.69 52749.52 88888.00 2007-09-25 19:50:34.900 268 18256.18 26.80 52749.56 88888.00 2007-09-25 19:50:35.400 268 18256.14 26.76 52749.57 88888.00 2007-09-25 19:50:35.900 268 18256.32 26.63 52749.54 88888.00 2007-09-25 19:50:36.400 268 18256.43 26.57 52749.52 88888.00 2007-09-25 19:50:36.900 268 18256.41 26.67 52749.49 88888.00 2007-09-25 19:50:37.400 268 18256.37 26.70 52749.54 88888.00 2007-09-25 19:50:37.900 268 18256.32 26.65 52749.60 88888.00 2007-09-25 19:50:38.400 268 18256.42 26.56 52749.53 88888.00 2007-09-25 19:50:38.900 268 18256.36 26.52 52749.53 88888.00 2007-09-25 19:50:39.400 268 18256.27 26.54 52749.66 88888.00 2007-09-25 19:50:39.900 268 18256.16 26.55 52749.72 88888.00 2007-09-25 19:50:40.400 268 18256.14 26.48 52749.66 88888.00 2007-09-25 19:50:40.900 268 18256.01 26.45 52749.63 88888.00 2007-09-25 19:50:41.400 268 18255.92 26.60 52749.60 88888.00 2007-09-25 19:50:41.900 268 18255.97 26.61 52749.45 88888.00 2007-09-25 19:50:42.400 268 18255.90 26.56 52749.46 88888.00 2007-09-25 19:50:42.900 268 18255.91 26.43 52749.46 88888.00 2007-09-25 19:50:43.400 268 18255.83 26.48 52749.50 88888.00 2007-09-25 19:50:43.900 268 18255.73 26.55 52749.44 88888.00 2007-09-25 19:50:44.400 268 18255.82 26.61 52749.52 88888.00 2007-09-25 19:50:44.900 268 18255.79 26.65 52749.62 88888.00 2007-09-25 19:50:45.400 268 18255.70 26.66 52749.69 88888.00 2007-09-25 19:50:45.900 268 18255.65 26.65 52749.61 88888.00 2007-09-25 19:50:46.400 268 18255.70 26.59 52749.75 88888.00 2007-09-25 19:50:46.900 268 18255.60 26.53 52749.80 88888.00 2007-09-25 19:50:47.400 268 18255.46 26.48 52749.75 88888.00 2007-09-25 19:50:47.900 268 18255.48 26.45 52749.70 88888.00 2007-09-25 19:50:48.400 268 18255.57 26.46 52749.63 88888.00 2007-09-25 19:50:48.900 268 18255.39 26.49 52749.49 88888.00 2007-09-25 19:50:49.400 268 18255.19 26.55 52749.42 88888.00 2007-09-25 19:50:49.900 268 18255.19 26.51 52749.46 88888.00 2007-09-25 19:50:50.400 268 18255.27 26.38 52749.50 88888.00 2007-09-25 19:50:50.900 268 18255.24 26.38 52749.56 88888.00 2007-09-25 19:50:51.400 268 18255.36 26.45 52749.44 88888.00 2007-09-25 19:50:51.900 268 18255.45 26.42 52749.36 88888.00 2007-09-25 19:50:52.400 268 18255.34 26.47 52749.41 88888.00 2007-09-25 19:50:52.900 268 18255.16 26.60 52749.44 88888.00 2007-09-25 19:50:53.400 268 18255.16 26.53 52749.42 88888.00 2007-09-25 19:50:53.900 268 18255.04 26.36 52749.49 88888.00 2007-09-25 19:50:54.400 268 18254.97 26.31 52749.56 88888.00 2007-09-25 19:50:54.900 268 18255.10 26.28 52749.53 88888.00 2007-09-25 19:50:55.400 268 18255.12 26.22 52749.53 88888.00 2007-09-25 19:50:55.900 268 18255.03 26.28 52749.48 88888.00 2007-09-25 19:50:56.400 268 18255.01 26.30 52749.30 88888.00 2007-09-25 19:50:56.900 268 18255.07 26.30 52749.35 88888.00 2007-09-25 19:50:57.400 268 18255.17 26.29 52749.49 88888.00 2007-09-25 19:50:57.900 268 18255.07 26.29 52749.47 88888.00 2007-09-25 19:50:58.400 268 18254.96 26.24 52749.36 88888.00 2007-09-25 19:50:58.900 268 18254.96 26.25 52749.39 88888.00 2007-09-25 19:50:59.400 268 18254.94 26.20 52749.38 88888.00 2007-09-25 19:50:59.900 268 18254.86 26.20 52749.36 88888.00 2007-09-25 19:51:00.400 268 18254.80 26.16 52749.30 88888.00 2007-09-25 19:51:00.900 268 18254.77 26.13 52749.31 88888.00 2007-09-25 19:51:01.400 268 18254.96 26.09 52749.31 88888.00 2007-09-25 19:51:01.900 268 18254.99 26.08 52749.36 88888.00 2007-09-25 19:51:02.400 268 18255.04 26.11 52749.27 88888.00 2007-09-25 19:51:02.900 268 18255.03 26.19 52749.29 88888.00 2007-09-25 19:51:03.400 268 18254.90 26.25 52749.30 88888.00 2007-09-25 19:51:03.900 268 18254.88 26.15 52749.26 88888.00 2007-09-25 19:51:04.400 268 18254.82 26.05 52749.22 88888.00 2007-09-25 19:51:04.900 268 18254.78 26.00 52749.22 88888.00 2007-09-25 19:51:05.400 268 18254.78 26.00 52749.21 88888.00 2007-09-25 19:51:05.900 268 18254.77 26.07 52749.22 88888.00 2007-09-25 19:51:06.400 268 18254.81 26.04 52749.10 88888.00 2007-09-25 19:51:06.900 268 18254.78 25.99 52749.14 88888.00 2007-09-25 19:51:07.400 268 18254.79 26.00 52749.21 88888.00 2007-09-25 19:51:07.900 268 18254.75 25.95 52749.19 88888.00 2007-09-25 19:51:08.400 268 18254.52 25.95 52749.13 88888.00 2007-09-25 19:51:08.900 268 18254.62 25.87 52749.11 88888.00 2007-09-25 19:51:09.400 268 18254.81 25.82 52749.15 88888.00 2007-09-25 19:51:09.900 268 18254.80 25.85 52749.18 88888.00 2007-09-25 19:51:10.400 268 18254.82 25.80 52749.17 88888.00 2007-09-25 19:51:10.900 268 18254.85 25.80 52749.18 88888.00 2007-09-25 19:51:11.400 268 18254.74 25.80 52749.29 88888.00 2007-09-25 19:51:11.900 268 18254.68 25.87 52749.27 88888.00 2007-09-25 19:51:12.400 268 18254.77 25.81 52749.27 88888.00 2007-09-25 19:51:12.900 268 18254.88 25.80 52749.29 88888.00 2007-09-25 19:51:13.400 268 18254.90 25.81 52749.24 88888.00 2007-09-25 19:51:13.900 268 18255.04 25.74 52749.19 88888.00 2007-09-25 19:51:14.400 268 18254.77 25.68 52749.04 88888.00 2007-09-25 19:51:14.900 268 18254.56 25.69 52749.16 88888.00 2007-09-25 19:51:15.400 268 18254.47 25.75 52749.25 88888.00 2007-09-25 19:51:15.900 268 18254.47 25.69 52749.22 88888.00 2007-09-25 19:51:16.400 268 18254.85 25.67 52749.26 88888.00 2007-09-25 19:51:16.900 268 18254.94 25.62 52749.29 88888.00 2007-09-25 19:51:17.400 268 18254.77 25.67 52749.19 88888.00 2007-09-25 19:51:17.900 268 18254.62 25.72 52749.17 88888.00 2007-09-25 19:51:18.400 268 18254.88 25.62 52749.23 88888.00 2007-09-25 19:51:18.900 268 18255.06 25.63 52749.16 88888.00 2007-09-25 19:51:19.400 268 18255.16 25.68 52749.10 88888.00 2007-09-25 19:51:19.900 268 18255.27 25.68 52749.11 88888.00 2007-09-25 19:51:20.400 268 18255.22 25.70 52749.13 88888.00 2007-09-25 19:51:20.900 268 18255.03 25.75 52749.16 88888.00 2007-09-25 19:51:21.400 268 18254.92 25.70 52749.27 88888.00 2007-09-25 19:51:21.900 268 18254.68 25.61 52749.26 88888.00 2007-09-25 19:51:22.400 268 18254.54 25.58 52749.15 88888.00 2007-09-25 19:51:22.900 268 18254.69 25.59 52749.25 88888.00 2007-09-25 19:51:23.400 268 18254.71 25.56 52749.23 88888.00 2007-09-25 19:51:23.900 268 18254.69 25.59 52749.25 88888.00 2007-09-25 19:51:24.400 268 18254.69 25.64 52749.30 88888.00 2007-09-25 19:51:24.900 268 18254.62 25.57 52749.37 88888.00 2007-09-25 19:51:25.400 268 18254.63 25.60 52749.44 88888.00 2007-09-25 19:51:25.900 268 18254.50 25.61 52749.41 88888.00 2007-09-25 19:51:26.400 268 18254.50 25.63 52749.42 88888.00 2007-09-25 19:51:26.900 268 18254.57 25.60 52749.42 88888.00 2007-09-25 19:51:27.400 268 18254.63 25.53 52749.21 88888.00 2007-09-25 19:51:27.900 268 18254.79 25.45 52749.18 88888.00 2007-09-25 19:51:28.400 268 18254.90 25.44 52749.21 88888.00 2007-09-25 19:51:28.900 268 18254.83 25.52 52749.16 88888.00 2007-09-25 19:51:29.400 268 18254.75 25.60 52749.17 88888.00 2007-09-25 19:51:29.900 268 18254.89 25.56 52749.08 88888.00 2007-09-25 19:51:30.400 268 18254.85 25.49 52749.14 88888.00 2007-09-25 19:51:30.900 268 18254.74 25.48 52749.27 88888.00 2007-09-25 19:51:31.400 268 18254.81 25.48 52749.22 88888.00 2007-09-25 19:51:31.900 268 18254.85 25.41 52749.17 88888.00 2007-09-25 19:51:32.400 268 18254.70 25.36 52749.23 88888.00 2007-09-25 19:51:32.900 268 18254.53 25.38 52749.26 88888.00 2007-09-25 19:51:33.400 268 18254.60 25.32 52749.29 88888.00 2007-09-25 19:51:33.900 268 18254.79 25.24 52749.29 88888.00 2007-09-25 19:51:34.400 268 18254.75 25.28 52749.26 88888.00 2007-09-25 19:51:34.900 268 18254.72 25.34 52749.16 88888.00 2007-09-25 19:51:35.400 268 18254.82 25.40 52749.13 88888.00 2007-09-25 19:51:35.900 268 18254.75 25.40 52749.14 88888.00 2007-09-25 19:51:36.400 268 18254.59 25.39 52749.14 88888.00 2007-09-25 19:51:36.900 268 18254.50 25.38 52749.10 88888.00 2007-09-25 19:51:37.400 268 18254.48 25.35 52749.16 88888.00 2007-09-25 19:51:37.900 268 18254.47 25.35 52749.24 88888.00 2007-09-25 19:51:38.400 268 18254.53 25.34 52749.25 88888.00 2007-09-25 19:51:38.900 268 18254.49 25.38 52749.16 88888.00 2007-09-25 19:51:39.400 268 18254.37 25.38 52749.29 88888.00 2007-09-25 19:51:39.900 268 18254.45 25.31 52749.21 88888.00 2007-09-25 19:51:40.400 268 18254.46 25.28 52749.10 88888.00 2007-09-25 19:51:40.900 268 18254.53 25.37 52749.13 88888.00 2007-09-25 19:51:41.400 268 18254.49 25.46 52749.11 88888.00 2007-09-25 19:51:41.900 268 18254.43 25.44 52749.14 88888.00 2007-09-25 19:51:42.400 268 18254.50 25.49 52749.14 88888.00 2007-09-25 19:51:42.900 268 18254.39 25.46 52749.25 88888.00 2007-09-25 19:51:43.400 268 18254.34 25.39 52749.13 88888.00 2007-09-25 19:51:43.900 268 18254.13 25.23 52749.16 88888.00 2007-09-25 19:51:44.400 268 18254.05 25.23 52749.19 88888.00 2007-09-25 19:51:44.900 268 18253.86 25.29 52749.22 88888.00 2007-09-25 19:51:45.400 268 18254.06 25.23 52749.25 88888.00 2007-09-25 19:51:45.900 268 18254.13 25.15 52749.34 88888.00 2007-09-25 19:51:46.400 268 18254.13 25.14 52749.36 88888.00 2007-09-25 19:51:46.900 268 18253.95 25.15 52749.34 88888.00 2007-09-25 19:51:47.400 268 18253.88 25.11 52749.44 88888.00 2007-09-25 19:51:47.900 268 18253.85 25.11 52749.27 88888.00 2007-09-25 19:51:48.400 268 18253.77 25.13 52749.33 88888.00 2007-09-25 19:51:48.900 268 18253.88 25.09 52749.33 88888.00 2007-09-25 19:51:49.400 268 18253.81 25.13 52749.37 88888.00 2007-09-25 19:51:49.900 268 18253.73 25.20 52749.42 88888.00 2007-09-25 19:51:50.400 268 18253.90 25.16 52749.39 88888.00 2007-09-25 19:51:50.900 268 18254.01 25.11 52749.36 88888.00 2007-09-25 19:51:51.400 268 18254.18 25.12 52749.49 88888.00 2007-09-25 19:51:51.900 268 18254.26 25.14 52749.39 88888.00 2007-09-25 19:51:52.400 268 18254.23 25.07 52749.40 88888.00 2007-09-25 19:51:52.900 268 18254.19 25.18 52749.26 88888.00 2007-09-25 19:51:53.400 268 18254.05 25.21 52749.23 88888.00 2007-09-25 19:51:53.900 268 18254.03 25.15 52749.17 88888.00 2007-09-25 19:51:54.400 268 18253.96 25.14 52749.22 88888.00 2007-09-25 19:51:54.900 268 18253.91 25.15 52749.33 88888.00 2007-09-25 19:51:55.400 268 18253.86 25.14 52749.22 88888.00 2007-09-25 19:51:55.900 268 18253.82 25.15 52749.31 88888.00 2007-09-25 19:51:56.400 268 18253.77 25.21 52749.34 88888.00 2007-09-25 19:51:56.900 268 18253.76 25.19 52749.31 88888.00 2007-09-25 19:51:57.400 268 18253.84 25.06 52749.38 88888.00 2007-09-25 19:51:57.900 268 18254.03 25.04 52749.29 88888.00 2007-09-25 19:51:58.400 268 18254.07 24.96 52749.25 88888.00 2007-09-25 19:51:58.900 268 18254.02 24.90 52749.28 88888.00 2007-09-25 19:51:59.400 268 18253.92 24.93 52749.27 88888.00 2007-09-25 19:51:59.900 268 18254.03 24.95 52749.29 88888.00 2007-09-25 19:52:00.400 268 18254.21 24.95 52749.39 88888.00 2007-09-25 19:52:00.900 268 18254.21 24.93 52749.42 88888.00 2007-09-25 19:52:01.400 268 18254.18 24.92 52749.46 88888.00 2007-09-25 19:52:01.900 268 18254.16 24.84 52749.41 88888.00 2007-09-25 19:52:02.400 268 18254.18 24.88 52749.41 88888.00 2007-09-25 19:52:02.900 268 18254.10 25.00 52749.38 88888.00 2007-09-25 19:52:03.400 268 18253.94 25.01 52749.51 88888.00 2007-09-25 19:52:03.900 268 18253.96 25.06 52749.54 88888.00 2007-09-25 19:52:04.400 268 18254.04 24.98 52749.52 88888.00 2007-09-25 19:52:04.900 268 18253.99 24.94 52749.51 88888.00 2007-09-25 19:52:05.400 268 18253.86 24.85 52749.42 88888.00 2007-09-25 19:52:05.900 268 18253.97 24.79 52749.45 88888.00 2007-09-25 19:52:06.400 268 18254.17 24.72 52749.41 88888.00 2007-09-25 19:52:06.900 268 18254.20 24.80 52749.29 88888.00 2007-09-25 19:52:07.400 268 18254.07 24.94 52749.37 88888.00 2007-09-25 19:52:07.900 268 18254.10 24.94 52749.42 88888.00 2007-09-25 19:52:08.400 268 18254.18 24.85 52749.44 88888.00 2007-09-25 19:52:08.900 268 18254.34 24.85 52749.42 88888.00 2007-09-25 19:52:09.400 268 18254.12 24.95 52749.37 88888.00 2007-09-25 19:52:09.900 268 18254.03 24.95 52749.29 88888.00 2007-09-25 19:52:10.400 268 18254.17 25.01 52749.34 88888.00 2007-09-25 19:52:10.900 268 18254.04 24.99 52749.46 88888.00 2007-09-25 19:52:11.400 268 18253.92 25.04 52749.51 88888.00 2007-09-25 19:52:11.900 268 18254.16 25.02 52749.45 88888.00 2007-09-25 19:52:12.400 268 18254.24 24.90 52749.54 88888.00 2007-09-25 19:52:12.900 268 18254.31 24.92 52749.50 88888.00 2007-09-25 19:52:13.400 268 18254.28 25.01 52749.37 88888.00 2007-09-25 19:52:13.900 268 18254.07 25.05 52749.41 88888.00 2007-09-25 19:52:14.400 268 18254.19 24.98 52749.39 88888.00 2007-09-25 19:52:14.900 268 18254.21 25.01 52749.45 88888.00 2007-09-25 19:52:15.400 268 18254.19 25.06 52749.46 88888.00 2007-09-25 19:52:15.900 268 18254.16 25.04 52749.52 88888.00 2007-09-25 19:52:16.400 268 18254.25 24.99 52749.45 88888.00 2007-09-25 19:52:16.900 268 18254.23 25.06 52749.36 88888.00 2007-09-25 19:52:17.400 268 18254.32 25.02 52749.30 88888.00 2007-09-25 19:52:17.900 268 18254.38 24.93 52749.23 88888.00 2007-09-25 19:52:18.400 268 18254.34 24.87 52749.31 88888.00 2007-09-25 19:52:18.900 268 18254.35 24.90 52749.36 88888.00 2007-09-25 19:52:19.400 268 18254.40 24.90 52749.29 88888.00 2007-09-25 19:52:19.900 268 18254.40 24.90 52749.19 88888.00 2007-09-25 19:52:20.400 268 18254.25 24.92 52749.24 88888.00 2007-09-25 19:52:20.900 268 18254.26 24.92 52749.17 88888.00 2007-09-25 19:52:21.400 268 18254.46 24.73 52749.28 88888.00 2007-09-25 19:52:21.900 268 18254.49 24.74 52749.25 88888.00 2007-09-25 19:52:22.400 268 18254.49 24.80 52749.28 88888.00 2007-09-25 19:52:22.900 268 18254.27 24.85 52749.18 88888.00 2007-09-25 19:52:23.400 268 18254.27 24.86 52749.21 88888.00 2007-09-25 19:52:23.900 268 18254.39 24.79 52749.26 88888.00 2007-09-25 19:52:24.400 268 18254.14 24.73 52749.31 88888.00 2007-09-25 19:52:24.900 268 18254.06 24.77 52749.40 88888.00 2007-09-25 19:52:25.400 268 18254.03 24.70 52749.48 88888.00 2007-09-25 19:52:25.900 268 18253.97 24.68 52749.42 88888.00 2007-09-25 19:52:26.400 268 18254.05 24.71 52749.38 88888.00 2007-09-25 19:52:26.900 268 18254.07 24.70 52749.33 88888.00 2007-09-25 19:52:27.400 268 18254.08 24.66 52749.26 88888.00 2007-09-25 19:52:27.900 268 18254.06 24.62 52749.17 88888.00 2007-09-25 19:52:28.400 268 18254.09 24.53 52749.19 88888.00 2007-09-25 19:52:28.900 268 18254.12 24.59 52749.31 88888.00 2007-09-25 19:52:29.400 268 18254.07 24.54 52749.25 88888.00 2007-09-25 19:52:29.900 268 18254.12 24.54 52749.15 88888.00 2007-09-25 19:52:30.400 268 18254.29 24.59 52749.16 88888.00 2007-09-25 19:52:30.900 268 18254.27 24.54 52749.24 88888.00 2007-09-25 19:52:31.400 268 18254.07 24.46 52749.24 88888.00 2007-09-25 19:52:31.900 268 18254.08 24.49 52749.15 88888.00 2007-09-25 19:52:32.400 268 18254.10 24.53 52749.11 88888.00 2007-09-25 19:52:32.900 268 18253.96 24.57 52749.15 88888.00 2007-09-25 19:52:33.400 268 18253.71 24.61 52749.15 88888.00 2007-09-25 19:52:33.900 268 18253.73 24.59 52749.03 88888.00 2007-09-25 19:52:34.400 268 18253.85 24.57 52749.13 88888.00 2007-09-25 19:52:34.900 268 18253.97 24.56 52749.06 88888.00 2007-09-25 19:52:35.400 268 18253.93 24.55 52749.12 88888.00 2007-09-25 19:52:35.900 268 18253.95 24.49 52749.14 88888.00 2007-09-25 19:52:36.400 268 18253.91 24.45 52749.11 88888.00 2007-09-25 19:52:36.900 268 18253.92 24.49 52749.17 88888.00 2007-09-25 19:52:37.400 268 18253.97 24.63 52749.12 88888.00 2007-09-25 19:52:37.900 268 18253.97 24.65 52749.16 88888.00 2007-09-25 19:52:38.400 268 18254.01 24.57 52749.28 88888.00 2007-09-25 19:52:38.900 268 18254.03 24.54 52749.21 88888.00 2007-09-25 19:52:39.400 268 18253.97 24.52 52749.19 88888.00 2007-09-25 19:52:39.900 268 18253.92 24.53 52749.21 88888.00 2007-09-25 19:52:40.400 268 18253.90 24.58 52749.23 88888.00 2007-09-25 19:52:40.900 268 18254.06 24.64 52749.27 88888.00 2007-09-25 19:52:41.400 268 18254.26 24.66 52749.34 88888.00 2007-09-25 19:52:41.900 268 18254.12 24.62 52749.33 88888.00 2007-09-25 19:52:42.400 268 18254.02 24.64 52749.28 88888.00 2007-09-25 19:52:42.900 268 18253.97 24.73 52749.19 88888.00 2007-09-25 19:52:43.400 268 18253.93 24.66 52749.19 88888.00 2007-09-25 19:52:43.900 268 18253.93 24.59 52749.17 88888.00 2007-09-25 19:52:44.400 268 18254.12 24.62 52749.07 88888.00 2007-09-25 19:52:44.900 268 18254.27 24.66 52749.05 88888.00 2007-09-25 19:52:45.400 268 18254.15 24.70 52749.01 88888.00 2007-09-25 19:52:45.900 268 18254.01 24.77 52749.05 88888.00 2007-09-25 19:52:46.400 268 18254.17 24.79 52749.24 88888.00 2007-09-25 19:52:46.900 268 18254.38 24.77 52749.28 88888.00 2007-09-25 19:52:47.400 268 18254.37 24.64 52749.31 88888.00 2007-09-25 19:52:47.900 268 18254.20 24.59 52749.34 88888.00 2007-09-25 19:52:48.400 268 18254.23 24.63 52749.34 88888.00 2007-09-25 19:52:48.900 268 18254.36 24.60 52749.39 88888.00 2007-09-25 19:52:49.400 268 18254.49 24.49 52749.30 88888.00 2007-09-25 19:52:49.900 268 18254.34 24.49 52749.29 88888.00 2007-09-25 19:52:50.400 268 18254.40 24.43 52749.23 88888.00 2007-09-25 19:52:50.900 268 18254.27 24.39 52749.27 88888.00 2007-09-25 19:52:51.400 268 18254.34 24.46 52749.33 88888.00 2007-09-25 19:52:51.900 268 18254.39 24.53 52749.30 88888.00 2007-09-25 19:52:52.400 268 18254.45 24.46 52749.26 88888.00 2007-09-25 19:52:52.900 268 18254.50 24.42 52749.15 88888.00 2007-09-25 19:52:53.400 268 18254.54 24.41 52749.21 88888.00 2007-09-25 19:52:53.900 268 18254.50 24.45 52749.33 88888.00 2007-09-25 19:52:54.400 268 18254.45 24.53 52749.45 88888.00 2007-09-25 19:52:54.900 268 18254.52 24.49 52749.40 88888.00 2007-09-25 19:52:55.400 268 18254.68 24.39 52749.41 88888.00 2007-09-25 19:52:55.900 268 18254.66 24.38 52749.45 88888.00 2007-09-25 19:52:56.400 268 18254.70 24.46 52749.45 88888.00 2007-09-25 19:52:56.900 268 18254.57 24.60 52749.53 88888.00 2007-09-25 19:52:57.400 268 18254.57 24.57 52749.49 88888.00 2007-09-25 19:52:57.900 268 18254.53 24.54 52749.45 88888.00 2007-09-25 19:52:58.400 268 18254.60 24.45 52749.48 88888.00 2007-09-25 19:52:58.900 268 18254.72 24.54 52749.48 88888.00 2007-09-25 19:52:59.400 268 18254.79 24.62 52749.36 88888.00 2007-09-25 19:52:59.900 268 18254.85 24.61 52749.28 88888.00 2007-09-25 19:53:00.400 268 18255.07 24.61 52749.28 88888.00 2007-09-25 19:53:00.900 268 18254.88 24.68 52749.37 88888.00 2007-09-25 19:53:01.400 268 18254.64 24.72 52749.35 88888.00 2007-09-25 19:53:01.900 268 18254.85 24.71 52749.38 88888.00 2007-09-25 19:53:02.400 268 18255.15 24.69 52749.37 88888.00 2007-09-25 19:53:02.900 268 18255.40 24.69 52749.36 88888.00 2007-09-25 19:53:03.400 268 18255.28 24.69 52749.46 88888.00 2007-09-25 19:53:03.900 268 18254.97 24.70 52749.48 88888.00 2007-09-25 19:53:04.400 268 18254.93 24.69 52749.40 88888.00 2007-09-25 19:53:04.900 268 18254.90 24.70 52749.54 88888.00 2007-09-25 19:53:05.400 268 18254.93 24.70 52749.62 88888.00 2007-09-25 19:53:05.900 268 18254.97 24.72 52749.54 88888.00 2007-09-25 19:53:06.400 268 18254.92 24.73 52749.51 88888.00 2007-09-25 19:53:06.900 268 18254.92 24.67 52749.46 88888.00 2007-09-25 19:53:07.400 268 18254.95 24.69 52749.42 88888.00 2007-09-25 19:53:07.900 268 18255.08 24.59 52749.36 88888.00 2007-09-25 19:53:08.400 268 18255.14 24.62 52749.33 88888.00 2007-09-25 19:53:08.900 268 18255.23 24.65 52749.31 88888.00 2007-09-25 19:53:09.400 268 18255.13 24.69 52749.35 88888.00 2007-09-25 19:53:09.900 268 18255.13 24.67 52749.36 88888.00 2007-09-25 19:53:10.400 268 18255.16 24.70 52749.37 88888.00 2007-09-25 19:53:10.900 268 18255.27 24.76 52749.28 88888.00 2007-09-25 19:53:11.400 268 18255.21 24.76 52749.27 88888.00 2007-09-25 19:53:11.900 268 18255.15 24.77 52749.37 88888.00 2007-09-25 19:53:12.400 268 18255.37 24.84 52749.42 88888.00 2007-09-25 19:53:12.900 268 18255.28 24.84 52749.46 88888.00 2007-09-25 19:53:13.400 268 18255.29 24.72 52749.46 88888.00 2007-09-25 19:53:13.900 268 18255.40 24.71 52749.44 88888.00 2007-09-25 19:53:14.400 268 18255.48 24.70 52749.47 88888.00 2007-09-25 19:53:14.900 268 18255.47 24.75 52749.42 88888.00 2007-09-25 19:53:15.400 268 18255.47 24.84 52749.39 88888.00 2007-09-25 19:53:15.900 268 18255.55 24.77 52749.37 88888.00 2007-09-25 19:53:16.400 268 18255.59 24.87 52749.36 88888.00 2007-09-25 19:53:16.900 268 18255.65 24.93 52749.37 88888.00 2007-09-25 19:53:17.400 268 18255.71 24.91 52749.39 88888.00 2007-09-25 19:53:17.900 268 18255.68 24.93 52749.39 88888.00 2007-09-25 19:53:18.400 268 18255.56 24.88 52749.37 88888.00 2007-09-25 19:53:18.900 268 18255.64 24.90 52749.27 88888.00 2007-09-25 19:53:19.400 268 18255.80 24.86 52749.41 88888.00 2007-09-25 19:53:19.900 268 18255.87 24.85 52749.45 88888.00 2007-09-25 19:53:20.400 268 18255.86 24.92 52749.42 88888.00 2007-09-25 19:53:20.900 268 18255.83 24.92 52749.41 88888.00 2007-09-25 19:53:21.400 268 18255.84 24.91 52749.42 88888.00 2007-09-25 19:53:21.900 268 18255.94 24.99 52749.45 88888.00 2007-09-25 19:53:22.400 268 18255.75 25.02 52749.50 88888.00 2007-09-25 19:53:22.900 268 18255.71 25.02 52749.45 88888.00 2007-09-25 19:53:23.400 268 18255.64 25.01 52749.49 88888.00 2007-09-25 19:53:23.900 268 18255.60 24.98 52749.51 88888.00 2007-09-25 19:53:24.400 268 18255.66 24.91 52749.42 88888.00 2007-09-25 19:53:24.900 268 18255.73 24.91 52749.39 88888.00 2007-09-25 19:53:25.400 268 18255.88 24.95 52749.38 88888.00 2007-09-25 19:53:25.900 268 18255.90 25.02 52749.34 88888.00 2007-09-25 19:53:26.400 268 18255.99 25.08 52749.28 88888.00 2007-09-25 19:53:26.900 268 18256.35 25.03 52749.22 88888.00 2007-09-25 19:53:27.400 268 18256.47 25.03 52749.33 88888.00 2007-09-25 19:53:27.900 268 18256.26 25.01 52749.41 88888.00 2007-09-25 19:53:28.400 268 18256.27 25.07 52749.40 88888.00 2007-09-25 19:53:28.900 268 18256.32 25.19 52749.38 88888.00 2007-09-25 19:53:29.400 268 18256.18 25.26 52749.41 88888.00 2007-09-25 19:53:29.900 268 18256.18 25.22 52749.40 88888.00 2007-09-25 19:53:30.400 268 18256.32 25.12 52749.36 88888.00 2007-09-25 19:53:30.900 268 18256.48 25.13 52749.42 88888.00 2007-09-25 19:53:31.400 268 18256.58 25.23 52749.45 88888.00 2007-09-25 19:53:31.900 268 18256.63 25.24 52749.35 88888.00 2007-09-25 19:53:32.400 268 18256.68 25.15 52749.44 88888.00 2007-09-25 19:53:32.900 268 18256.62 25.15 52749.39 88888.00 2007-09-25 19:53:33.400 268 18256.65 25.21 52749.29 88888.00 2007-09-25 19:53:33.900 268 18256.70 25.22 52749.35 88888.00 2007-09-25 19:53:34.400 268 18256.79 25.16 52749.45 88888.00 2007-09-25 19:53:34.900 268 18256.79 25.15 52749.47 88888.00 2007-09-25 19:53:35.400 268 18256.75 25.15 52749.50 88888.00 2007-09-25 19:53:35.900 268 18256.62 25.22 52749.63 88888.00 2007-09-25 19:53:36.400 268 18256.62 25.29 52749.69 88888.00 2007-09-25 19:53:36.900 268 18256.60 25.20 52749.69 88888.00 2007-09-25 19:53:37.400 268 18256.53 25.20 52749.61 88888.00 2007-09-25 19:53:37.900 268 18256.53 25.10 52749.52 88888.00 2007-09-25 19:53:38.400 268 18256.55 25.19 52749.40 88888.00 2007-09-25 19:53:38.900 268 18256.60 25.28 52749.39 88888.00 2007-09-25 19:53:39.400 268 18256.59 25.27 52749.42 88888.00 2007-09-25 19:53:39.900 268 18256.52 25.20 52749.50 88888.00 2007-09-25 19:53:40.400 268 18256.51 25.18 52749.60 88888.00 2007-09-25 19:53:40.900 268 18256.57 25.19 52749.48 88888.00 2007-09-25 19:53:41.400 268 18256.53 25.06 52749.44 88888.00 2007-09-25 19:53:41.900 268 18256.62 25.05 52749.66 88888.00 2007-09-25 19:53:42.400 268 18256.60 25.13 52749.68 88888.00 2007-09-25 19:53:42.900 268 18256.57 25.09 52749.56 88888.00 2007-09-25 19:53:43.400 268 18256.65 25.06 52749.53 88888.00 2007-09-25 19:53:43.900 268 18256.70 25.07 52749.60 88888.00 2007-09-25 19:53:44.400 268 18256.77 25.14 52749.58 88888.00 2007-09-25 19:53:44.900 268 18256.92 25.13 52749.53 88888.00 2007-09-25 19:53:45.400 268 18256.86 25.22 52749.61 88888.00 2007-09-25 19:53:45.900 268 18256.75 25.23 52749.62 88888.00 2007-09-25 19:53:46.400 268 18256.76 25.25 52749.53 88888.00 2007-09-25 19:53:46.900 268 18256.79 25.28 52749.52 88888.00 2007-09-25 19:53:47.400 268 18256.80 25.33 52749.64 88888.00 2007-09-25 19:53:47.900 268 18256.81 25.39 52749.79 88888.00 2007-09-25 19:53:48.400 268 18256.87 25.40 52749.73 88888.00 2007-09-25 19:53:48.900 268 18256.96 25.28 52749.62 88888.00 2007-09-25 19:53:49.400 268 18256.99 25.23 52749.68 88888.00 2007-09-25 19:53:49.900 268 18256.87 25.24 52749.70 88888.00 2007-09-25 19:53:50.400 268 18256.80 25.31 52749.66 88888.00 2007-09-25 19:53:50.900 268 18256.86 25.33 52749.61 88888.00 2007-09-25 19:53:51.400 268 18256.87 25.31 52749.54 88888.00 2007-09-25 19:53:51.900 268 18256.81 25.33 52749.70 88888.00 2007-09-25 19:53:52.400 268 18256.89 25.28 52749.77 88888.00 2007-09-25 19:53:52.900 268 18256.88 25.38 52749.69 88888.00 2007-09-25 19:53:53.400 268 18256.81 25.38 52749.74 88888.00 2007-09-25 19:53:53.900 268 18256.73 25.33 52749.75 88888.00 2007-09-25 19:53:54.400 268 18256.67 25.32 52749.70 88888.00 2007-09-25 19:53:54.900 268 18256.77 25.35 52749.71 88888.00 2007-09-25 19:53:55.400 268 18256.71 25.48 52749.87 88888.00 2007-09-25 19:53:55.900 268 18256.73 25.43 52749.80 88888.00 2007-09-25 19:53:56.400 268 18256.71 25.41 52749.74 88888.00 2007-09-25 19:53:56.900 268 18256.87 25.41 52749.71 88888.00 2007-09-25 19:53:57.400 268 18257.01 25.44 52749.71 88888.00 2007-09-25 19:53:57.900 268 18256.81 25.45 52749.76 88888.00 2007-09-25 19:53:58.400 268 18256.76 25.46 52749.87 88888.00 2007-09-25 19:53:58.900 268 18256.84 25.43 52749.93 88888.00 2007-09-25 19:53:59.400 268 18256.73 25.36 52749.87 88888.00 2007-09-25 19:53:59.900 268 18256.87 25.36 52749.93 88888.00 2007-09-25 19:54:00.400 268 18257.07 25.33 52749.83 88888.00 2007-09-25 19:54:00.900 268 18257.00 25.29 52749.75 88888.00 2007-09-25 19:54:01.400 268 18256.96 25.34 52749.74 88888.00 2007-09-25 19:54:01.900 268 18256.99 25.40 52749.63 88888.00 2007-09-25 19:54:02.400 268 18256.90 25.46 52749.61 88888.00 2007-09-25 19:54:02.900 268 18256.91 25.49 52749.71 88888.00 2007-09-25 19:54:03.400 268 18256.88 25.51 52749.82 88888.00 2007-09-25 19:54:03.900 268 18256.73 25.54 52749.83 88888.00 2007-09-25 19:54:04.400 268 18256.73 25.54 52749.74 88888.00 2007-09-25 19:54:04.900 268 18256.74 25.54 52749.80 88888.00 2007-09-25 19:54:05.400 268 18256.78 25.57 52749.72 88888.00 2007-09-25 19:54:05.900 268 18256.99 25.55 52749.68 88888.00 2007-09-25 19:54:06.400 268 18257.02 25.52 52749.62 88888.00 2007-09-25 19:54:06.900 268 18256.95 25.63 52749.63 88888.00 2007-09-25 19:54:07.400 268 18256.92 25.60 52749.65 88888.00 2007-09-25 19:54:07.900 268 18256.86 25.60 52749.63 88888.00 2007-09-25 19:54:08.400 268 18256.85 25.66 52749.72 88888.00 2007-09-25 19:54:08.900 268 18256.87 25.73 52749.79 88888.00 2007-09-25 19:54:09.400 268 18256.81 25.68 52749.77 88888.00 2007-09-25 19:54:09.900 268 18256.92 25.65 52749.76 88888.00 2007-09-25 19:54:10.400 268 18256.86 25.65 52749.79 88888.00 2007-09-25 19:54:10.900 268 18256.81 25.74 52749.92 88888.00 2007-09-25 19:54:11.400 268 18256.80 25.78 52749.99 88888.00 2007-09-25 19:54:11.900 268 18256.81 25.84 52749.88 88888.00 2007-09-25 19:54:12.400 268 18256.76 25.91 52749.95 88888.00 2007-09-25 19:54:12.900 268 18256.81 25.94 52749.97 88888.00 2007-09-25 19:54:13.400 268 18256.80 25.85 52749.98 88888.00 2007-09-25 19:54:13.900 268 18256.80 25.78 52749.97 88888.00 2007-09-25 19:54:14.400 268 18256.89 25.76 52749.94 88888.00 2007-09-25 19:54:14.900 268 18256.88 25.77 52749.97 88888.00 2007-09-25 19:54:15.400 268 18256.94 25.76 52749.93 88888.00 2007-09-25 19:54:15.900 268 18256.95 25.68 52749.95 88888.00 2007-09-25 19:54:16.400 268 18256.87 25.71 52750.05 88888.00 2007-09-25 19:54:16.900 268 18256.80 25.75 52750.09 88888.00 2007-09-25 19:54:17.400 268 18256.71 25.72 52750.12 88888.00 2007-09-25 19:54:17.900 268 18256.76 25.71 52750.08 88888.00 2007-09-25 19:54:18.400 268 18256.91 25.70 52750.04 88888.00 2007-09-25 19:54:18.900 268 18256.99 25.68 52750.12 88888.00 2007-09-25 19:54:19.400 268 18256.94 25.74 52750.22 88888.00 2007-09-25 19:54:19.900 268 18256.62 25.80 52750.24 88888.00 2007-09-25 19:54:20.400 268 18256.43 25.77 52750.22 88888.00 2007-09-25 19:54:20.900 268 18256.57 25.76 52750.21 88888.00 2007-09-25 19:54:21.400 268 18256.63 25.78 52750.08 88888.00 2007-09-25 19:54:21.900 268 18256.70 25.87 52750.07 88888.00 2007-09-25 19:54:22.400 268 18256.67 25.85 52750.16 88888.00 2007-09-25 19:54:22.900 268 18256.64 25.80 52750.21 88888.00 2007-09-25 19:54:23.400 268 18256.70 25.88 52750.19 88888.00 2007-09-25 19:54:23.900 268 18256.71 25.96 52750.24 88888.00 2007-09-25 19:54:24.400 268 18256.84 25.99 52750.23 88888.00 2007-09-25 19:54:24.900 268 18256.66 25.93 52750.18 88888.00 2007-09-25 19:54:25.400 268 18256.64 25.90 52750.17 88888.00 2007-09-25 19:54:25.900 268 18256.66 25.82 52750.26 88888.00 2007-09-25 19:54:26.397 268 18256.66 25.72 52750.20 88888.00 2007-09-25 19:54:26.907 268 18256.65 25.75 52750.17 88888.00 2007-09-25 19:54:27.407 268 18256.57 25.85 52750.29 88888.00 2007-09-25 19:54:27.907 268 18256.49 25.81 52750.26 88888.00 2007-09-25 19:54:28.407 268 18256.55 25.80 52750.21 88888.00 2007-09-25 19:54:28.907 268 18256.59 25.87 52750.18 88888.00 2007-09-25 19:54:29.407 268 18256.64 25.81 52750.16 88888.00 2007-09-25 19:54:29.907 268 18256.56 25.75 52750.18 88888.00 2007-09-25 19:54:30.407 268 18256.59 25.82 52750.10 88888.00 2007-09-25 19:54:30.907 268 18256.63 25.93 52750.05 88888.00 2007-09-25 19:54:31.407 268 18256.55 25.85 52750.16 88888.00 2007-09-25 19:54:31.907 268 18256.60 25.87 52750.16 88888.00 2007-09-25 19:54:32.407 268 18256.57 25.85 52750.22 88888.00 2007-09-25 19:54:32.907 268 18256.42 25.73 52750.32 88888.00 2007-09-25 19:54:33.407 268 18256.48 25.68 52750.32 88888.00 2007-09-25 19:54:33.907 268 18256.51 25.77 52750.37 88888.00 2007-09-25 19:54:34.407 268 18256.43 25.72 52750.37 88888.00 2007-09-25 19:54:34.907 268 18256.36 25.79 52750.28 88888.00 2007-09-25 19:54:35.407 268 18256.44 25.78 52750.39 88888.00 2007-09-25 19:54:35.907 268 18256.52 25.82 52750.30 88888.00 2007-09-25 19:54:36.407 268 18256.58 25.91 52750.27 88888.00 2007-09-25 19:54:36.907 268 18256.57 25.92 52750.20 88888.00 2007-09-25 19:54:37.407 268 18256.43 25.91 52750.15 88888.00 2007-09-25 19:54:37.907 268 18256.42 25.93 52750.11 88888.00 2007-09-25 19:54:38.407 268 18256.43 25.96 52750.06 88888.00 2007-09-25 19:54:38.907 268 18256.43 25.94 52750.05 88888.00 2007-09-25 19:54:39.407 268 18256.34 25.89 52750.20 88888.00 2007-09-25 19:54:39.907 268 18256.42 25.87 52750.27 88888.00 2007-09-25 19:54:40.407 268 18256.44 25.89 52750.20 88888.00 2007-09-25 19:54:40.907 268 18256.47 25.86 52750.11 88888.00 2007-09-25 19:54:41.407 268 18256.53 25.91 52750.17 88888.00 2007-09-25 19:54:41.907 268 18256.46 26.01 52750.11 88888.00 2007-09-25 19:54:42.407 268 18256.27 26.02 52750.16 88888.00 2007-09-25 19:54:42.907 268 18256.38 25.97 52750.11 88888.00 2007-09-25 19:54:43.407 268 18256.56 25.93 52750.14 88888.00 2007-09-25 19:54:43.907 268 18256.37 25.94 52750.17 88888.00 2007-09-25 19:54:44.407 268 18256.32 25.97 52750.14 88888.00 2007-09-25 19:54:44.907 268 18256.26 25.96 52750.05 88888.00 2007-09-25 19:54:45.407 268 18256.37 26.05 52750.06 88888.00 2007-09-25 19:54:45.907 268 18256.33 26.04 52750.11 88888.00 2007-09-25 19:54:46.407 268 18256.29 26.03 52750.15 88888.00 2007-09-25 19:54:46.907 268 18256.32 26.00 52750.04 88888.00 2007-09-25 19:54:47.407 268 18256.30 26.02 52750.10 88888.00 2007-09-25 19:54:47.907 268 18256.42 26.06 52750.15 88888.00 2007-09-25 19:54:48.407 268 18256.49 26.11 52750.15 88888.00 2007-09-25 19:54:48.907 268 18256.56 26.13 52750.15 88888.00 2007-09-25 19:54:49.407 268 18256.44 26.18 52750.17 88888.00 2007-09-25 19:54:49.907 268 18256.42 26.21 52750.15 88888.00 2007-09-25 19:54:50.407 268 18256.44 26.24 52750.12 88888.00 2007-09-25 19:54:50.907 268 18256.32 26.27 52750.20 88888.00 2007-09-25 19:54:51.407 268 18256.32 26.26 52750.18 88888.00 2007-09-25 19:54:51.907 268 18256.42 26.31 52750.07 88888.00 2007-09-25 19:54:52.407 268 18256.49 26.34 52750.14 88888.00 2007-09-25 19:54:52.907 268 18256.30 26.31 52750.27 88888.00 2007-09-25 19:54:53.407 268 18256.30 26.26 52750.41 88888.00 2007-09-25 19:54:53.907 268 18256.42 26.32 52750.26 88888.00 2007-09-25 19:54:54.407 268 18256.58 26.32 52750.21 88888.00 2007-09-25 19:54:54.907 268 18256.53 26.35 52750.22 88888.00 2007-09-25 19:54:55.407 268 18256.46 26.38 52750.20 88888.00 2007-09-25 19:54:55.907 268 18256.47 26.35 52750.12 88888.00 2007-09-25 19:54:56.407 268 18256.51 26.33 52750.21 88888.00 2007-09-25 19:54:56.907 268 18256.60 26.36 52750.11 88888.00 2007-09-25 19:54:57.407 268 18256.54 26.38 52750.18 88888.00 2007-09-25 19:54:57.907 268 18256.42 26.47 52750.28 88888.00 2007-09-25 19:54:58.407 268 18256.31 26.52 52750.33 88888.00 2007-09-25 19:54:58.907 268 18256.54 26.44 52750.26 88888.00 2007-09-25 19:54:59.407 268 18256.59 26.49 52750.28 88888.00 2007-09-25 19:54:59.907 268 18256.63 26.54 52750.32 88888.00 2007-09-25 19:55:00.407 268 18256.53 26.60 52750.30 88888.00 2007-09-25 19:55:00.907 268 18256.53 26.62 52750.37 88888.00 2007-09-25 19:55:01.407 268 18256.53 26.56 52750.41 88888.00 2007-09-25 19:55:01.907 268 18256.49 26.59 52750.32 88888.00 2007-09-25 19:55:02.407 268 18256.48 26.63 52750.26 88888.00 2007-09-25 19:55:02.907 268 18256.47 26.70 52750.32 88888.00 2007-09-25 19:55:03.407 268 18256.44 26.70 52750.39 88888.00 2007-09-25 19:55:03.907 268 18256.43 26.76 52750.32 88888.00 2007-09-25 19:55:04.407 268 18256.33 26.79 52750.40 88888.00 2007-09-25 19:55:04.907 268 18256.30 26.78 52750.49 88888.00 2007-09-25 19:55:05.407 268 18256.36 26.80 52750.44 88888.00 2007-09-25 19:55:05.907 268 18256.36 26.87 52750.39 88888.00 2007-09-25 19:55:06.407 268 18256.22 26.90 52750.37 88888.00 2007-09-25 19:55:06.907 268 18256.29 26.84 52750.40 88888.00 2007-09-25 19:55:07.407 268 18256.25 26.71 52750.37 88888.00 2007-09-25 19:55:07.907 268 18256.29 26.65 52750.41 88888.00 2007-09-25 19:55:08.407 268 18256.34 26.68 52750.43 88888.00 2007-09-25 19:55:08.907 268 18256.35 26.66 52750.43 88888.00 2007-09-25 19:55:09.407 268 18256.25 26.65 52750.41 88888.00 2007-09-25 19:55:09.907 268 18256.13 26.69 52750.35 88888.00 2007-09-25 19:55:10.407 268 18256.26 26.69 52750.39 88888.00 2007-09-25 19:55:10.907 268 18256.09 26.67 52750.35 88888.00 2007-09-25 19:55:11.407 268 18256.02 26.72 52750.41 88888.00 2007-09-25 19:55:11.907 268 18256.23 26.69 52750.50 88888.00 2007-09-25 19:55:12.407 268 18256.25 26.70 52750.40 88888.00 2007-09-25 19:55:12.907 268 18256.25 26.68 52750.35 88888.00 2007-09-25 19:55:13.407 268 18256.36 26.64 52750.43 88888.00 2007-09-25 19:55:13.907 268 18256.30 26.70 52750.43 88888.00 2007-09-25 19:55:14.407 268 18256.35 26.76 52750.39 88888.00 2007-09-25 19:55:14.907 268 18256.25 26.73 52750.32 88888.00 2007-09-25 19:55:15.407 268 18256.12 26.84 52750.41 88888.00 2007-09-25 19:55:15.907 268 18256.16 26.84 52750.45 88888.00 2007-09-25 19:55:16.407 268 18256.19 26.81 52750.51 88888.00 2007-09-25 19:55:16.907 268 18256.24 26.84 52750.38 88888.00 2007-09-25 19:55:17.407 268 18256.19 26.84 52750.28 88888.00 2007-09-25 19:55:17.907 268 18255.97 26.75 52750.30 88888.00 2007-09-25 19:55:18.407 268 18255.95 26.73 52750.35 88888.00 2007-09-25 19:55:18.907 268 18256.21 26.76 52750.45 88888.00 2007-09-25 19:55:19.407 268 18256.19 26.66 52750.44 88888.00 2007-09-25 19:55:19.907 268 18256.14 26.60 52750.30 88888.00 2007-09-25 19:55:20.407 268 18256.20 26.66 52750.42 88888.00 2007-09-25 19:55:20.907 268 18256.24 26.79 52750.46 88888.00 2007-09-25 19:55:21.407 268 18256.24 26.85 52750.50 88888.00 2007-09-25 19:55:21.907 268 18256.31 26.79 52750.53 88888.00 2007-09-25 19:55:22.407 268 18256.20 26.76 52750.52 88888.00 2007-09-25 19:55:22.907 268 18256.18 26.77 52750.49 88888.00 2007-09-25 19:55:23.407 268 18256.24 26.73 52750.46 88888.00 2007-09-25 19:55:23.907 268 18256.13 26.82 52750.40 88888.00 2007-09-25 19:55:24.407 268 18256.01 26.82 52750.39 88888.00 2007-09-25 19:55:24.907 268 18256.01 26.85 52750.40 88888.00 2007-09-25 19:55:25.407 268 18256.02 26.86 52750.42 88888.00 2007-09-25 19:55:25.907 268 18256.06 26.90 52750.52 88888.00 2007-09-25 19:55:26.407 268 18256.05 26.88 52750.60 88888.00 2007-09-25 19:55:26.907 268 18256.09 26.89 52750.61 88888.00 2007-09-25 19:55:27.407 268 18256.11 26.84 52750.63 88888.00 2007-09-25 19:55:27.907 268 18255.97 26.77 52750.52 88888.00 2007-09-25 19:55:28.407 268 18256.03 26.80 52750.53 88888.00 2007-09-25 19:55:28.907 268 18255.94 26.82 52750.52 88888.00 2007-09-25 19:55:29.407 268 18255.91 26.81 52750.62 88888.00 2007-09-25 19:55:29.907 268 18255.89 26.76 52750.51 88888.00 2007-09-25 19:55:30.407 268 18255.83 26.82 52750.43 88888.00 2007-09-25 19:55:30.907 268 18255.81 26.68 52750.46 88888.00 2007-09-25 19:55:31.407 268 18255.81 26.63 52750.57 88888.00 2007-09-25 19:55:31.907 268 18255.79 26.66 52750.55 88888.00 2007-09-25 19:55:32.407 268 18255.68 26.46 52750.65 88888.00 2007-09-25 19:55:32.907 268 18255.72 26.41 52750.70 88888.00 2007-09-25 19:55:33.407 268 18255.77 26.44 52750.64 88888.00 2007-09-25 19:55:33.907 268 18255.75 26.45 52750.62 88888.00 2007-09-25 19:55:34.407 268 18255.65 26.45 52750.65 88888.00 2007-09-25 19:55:34.907 268 18255.73 26.48 52750.55 88888.00 2007-09-25 19:55:35.407 268 18255.65 26.55 52750.49 88888.00 2007-09-25 19:55:35.907 268 18255.71 26.59 52750.63 88888.00 2007-09-25 19:55:36.407 268 18255.65 26.52 52750.63 88888.00 2007-09-25 19:55:36.907 268 18255.51 26.48 52750.52 88888.00 2007-09-25 19:55:37.407 268 18255.47 26.44 52750.60 88888.00 2007-09-25 19:55:37.907 268 18255.45 26.43 52750.55 88888.00 2007-09-25 19:55:38.407 268 18255.47 26.47 52750.57 88888.00 2007-09-25 19:55:38.907 268 18255.26 26.53 52750.55 88888.00 2007-09-25 19:55:39.407 268 18255.24 26.54 52750.65 88888.00 2007-09-25 19:55:39.907 268 18255.53 26.57 52750.56 88888.00 2007-09-25 19:55:40.407 268 18255.55 26.51 52750.61 88888.00 2007-09-25 19:55:40.907 268 18255.55 26.53 52750.60 88888.00 2007-09-25 19:55:41.407 268 18255.57 26.56 52750.67 88888.00 2007-09-25 19:55:41.907 268 18255.35 26.55 52750.68 88888.00 2007-09-25 19:55:42.407 268 18255.42 26.47 52750.61 88888.00 2007-09-25 19:55:42.907 268 18255.49 26.36 52750.60 88888.00 2007-09-25 19:55:43.407 268 18255.24 26.38 52750.44 88888.00 2007-09-25 19:55:43.907 268 18255.02 26.47 52750.64 88888.00 2007-09-25 19:55:44.407 268 18255.19 26.40 52750.67 88888.00 2007-09-25 19:55:44.907 268 18255.23 26.24 52750.62 88888.00 2007-09-25 19:55:45.407 268 18255.37 26.35 52750.65 88888.00 2007-09-25 19:55:45.907 268 18255.35 26.47 52750.67 88888.00 2007-09-25 19:55:46.407 268 18255.12 26.47 52750.60 88888.00 2007-09-25 19:55:46.907 268 18254.96 26.46 52750.58 88888.00 2007-09-25 19:55:47.407 268 18255.12 26.40 52750.57 88888.00 2007-09-25 19:55:47.907 268 18255.22 26.37 52750.56 88888.00 2007-09-25 19:55:48.407 268 18255.19 26.42 52750.65 88888.00 2007-09-25 19:55:48.907 268 18255.18 26.32 52750.67 88888.00 2007-09-25 19:55:49.407 268 18255.26 26.31 52750.52 88888.00 2007-09-25 19:55:49.907 268 18255.38 26.39 52750.52 88888.00 2007-09-25 19:55:50.407 268 18255.38 26.41 52750.47 88888.00 2007-09-25 19:55:50.907 268 18255.36 26.48 52750.51 88888.00 2007-09-25 19:55:51.407 268 18255.29 26.46 52750.39 88888.00 2007-09-25 19:55:51.907 268 18255.21 26.53 52750.39 88888.00 2007-09-25 19:55:52.407 268 18255.28 26.54 52750.41 88888.00 2007-09-25 19:55:52.907 268 18255.25 26.54 52750.43 88888.00 2007-09-25 19:55:53.407 268 18255.19 26.51 52750.52 88888.00 2007-09-25 19:55:53.907 268 18255.18 26.47 52750.60 88888.00 2007-09-25 19:55:54.407 268 18255.19 26.45 52750.67 88888.00 2007-09-25 19:55:54.907 268 18255.16 26.48 52750.69 88888.00 2007-09-25 19:55:55.407 268 18255.12 26.41 52750.67 88888.00 2007-09-25 19:55:55.907 268 18255.19 26.46 52750.55 88888.00 2007-09-25 19:55:56.407 268 18255.14 26.55 52750.50 88888.00 2007-09-25 19:55:56.907 268 18255.10 26.43 52750.53 88888.00 2007-09-25 19:55:57.407 268 18255.18 26.45 52750.58 88888.00 2007-09-25 19:55:57.907 268 18255.13 26.42 52750.56 88888.00 2007-09-25 19:55:58.407 268 18255.08 26.40 52750.47 88888.00 2007-09-25 19:55:58.907 268 18255.00 26.33 52750.35 88888.00 2007-09-25 19:55:59.407 268 18255.15 26.40 52750.40 88888.00 2007-09-25 19:55:59.907 268 18255.43 26.48 52750.43 88888.00 2007-09-25 19:56:00.407 268 18255.43 26.47 52750.47 88888.00 2007-09-25 19:56:00.907 268 18255.33 26.43 52750.58 88888.00 2007-09-25 19:56:01.407 268 18255.45 26.38 52750.58 88888.00 2007-09-25 19:56:01.907 268 18255.45 26.32 52750.52 88888.00 2007-09-25 19:56:02.407 268 18255.46 26.33 52750.45 88888.00 2007-09-25 19:56:02.907 268 18255.39 26.32 52750.43 88888.00 2007-09-25 19:56:03.407 268 18255.32 26.43 52750.41 88888.00 2007-09-25 19:56:03.907 268 18255.45 26.39 52750.50 88888.00 2007-09-25 19:56:04.407 268 18255.56 26.36 52750.50 88888.00 2007-09-25 19:56:04.907 268 18255.54 26.37 52750.58 88888.00 2007-09-25 19:56:05.407 268 18255.49 26.29 52750.62 88888.00 2007-09-25 19:56:05.907 268 18255.53 26.32 52750.57 88888.00 2007-09-25 19:56:06.407 268 18255.64 26.27 52750.50 88888.00 2007-09-25 19:56:06.907 268 18255.64 26.21 52750.55 88888.00 2007-09-25 19:56:07.407 268 18255.44 26.24 52750.52 88888.00 2007-09-25 19:56:07.907 268 18255.12 26.29 52750.51 88888.00 2007-09-25 19:56:08.407 268 18255.30 26.26 52750.52 88888.00 2007-09-25 19:56:08.907 268 18255.16 26.23 52750.54 88888.00 2007-09-25 19:56:09.407 268 18254.94 26.18 52750.50 88888.00 2007-09-25 19:56:09.907 268 18255.18 26.19 52750.39 88888.00 2007-09-25 19:56:10.407 268 18255.39 26.20 52750.37 88888.00 2007-09-25 19:56:10.907 268 18255.34 26.16 52750.40 88888.00 2007-09-25 19:56:11.407 268 18255.38 26.22 52750.39 88888.00 2007-09-25 19:56:11.907 268 18255.44 26.22 52750.29 88888.00 2007-09-25 19:56:12.407 268 18255.54 26.27 52750.37 88888.00 2007-09-25 19:56:12.907 268 18255.76 26.20 52750.46 88888.00 2007-09-25 19:56:13.407 268 18255.80 26.21 52750.50 88888.00 2007-09-25 19:56:13.907 268 18255.64 26.20 52750.61 88888.00 2007-09-25 19:56:14.407 268 18255.64 26.23 52750.57 88888.00 2007-09-25 19:56:14.907 268 18255.64 26.28 52750.55 88888.00 2007-09-25 19:56:15.407 268 18255.71 26.36 52750.54 88888.00 2007-09-25 19:56:15.907 268 18255.62 26.35 52750.58 88888.00 2007-09-25 19:56:16.407 268 18255.54 26.28 52750.64 88888.00 2007-09-25 19:56:16.907 268 18255.60 26.22 52750.50 88888.00 2007-09-25 19:56:17.407 268 18255.71 26.31 52750.42 88888.00 2007-09-25 19:56:17.907 268 18255.69 26.35 52750.50 88888.00 2007-09-25 19:56:18.407 268 18255.69 26.29 52750.57 88888.00 2007-09-25 19:56:18.907 268 18255.72 26.27 52750.58 88888.00 2007-09-25 19:56:19.407 268 18255.69 26.36 52750.64 88888.00 2007-09-25 19:56:19.907 268 18255.54 26.27 52750.62 88888.00 2007-09-25 19:56:20.407 268 18255.73 26.21 52750.64 88888.00 2007-09-25 19:56:20.907 268 18255.77 26.19 52750.53 88888.00 2007-09-25 19:56:21.407 268 18255.77 26.23 52750.37 88888.00 2007-09-25 19:56:21.907 268 18255.79 26.23 52750.31 88888.00 2007-09-25 19:56:22.407 268 18255.71 26.24 52750.49 88888.00 2007-09-25 19:56:22.907 268 18255.81 26.16 52750.49 88888.00 2007-09-25 19:56:23.407 268 18255.83 26.21 52750.53 88888.00 2007-09-25 19:56:23.907 268 18255.89 26.16 52750.56 88888.00 2007-09-25 19:56:24.407 268 18255.94 26.19 52750.44 88888.00 2007-09-25 19:56:24.907 268 18255.91 26.18 52750.41 88888.00 2007-09-25 19:56:25.407 268 18255.93 26.24 52750.40 88888.00 2007-09-25 19:56:25.907 268 18256.06 26.25 52750.45 88888.00 2007-09-25 19:56:26.407 268 18256.05 26.33 52750.53 88888.00 2007-09-25 19:56:26.907 268 18256.01 26.33 52750.54 88888.00 2007-09-25 19:56:27.407 268 18256.08 26.30 52750.40 88888.00 2007-09-25 19:56:27.907 268 18255.93 26.26 52750.39 88888.00 2007-09-25 19:56:28.407 268 18255.88 26.27 52750.39 88888.00 2007-09-25 19:56:28.907 268 18255.83 26.22 52750.42 88888.00 2007-09-25 19:56:29.407 268 18255.92 26.23 52750.40 88888.00 2007-09-25 19:56:29.907 268 18255.93 26.27 52750.28 88888.00 2007-09-25 19:56:30.407 268 18255.98 26.34 52750.40 88888.00 2007-09-25 19:56:30.907 268 18256.03 26.27 52750.50 88888.00 2007-09-25 19:56:31.407 268 18256.02 26.29 52750.49 88888.00 2007-09-25 19:56:31.907 268 18255.99 26.25 52750.34 88888.00 2007-09-25 19:56:32.407 268 18255.99 26.16 52750.35 88888.00 2007-09-25 19:56:32.907 268 18255.93 26.14 52750.49 88888.00 2007-09-25 19:56:33.407 268 18255.99 26.12 52750.50 88888.00 2007-09-25 19:56:33.907 268 18256.04 26.18 52750.50 88888.00 2007-09-25 19:56:34.407 268 18255.99 26.20 52750.32 88888.00 2007-09-25 19:56:34.907 268 18256.14 26.27 52750.38 88888.00 2007-09-25 19:56:35.407 268 18256.26 26.35 52750.52 88888.00 2007-09-25 19:56:35.907 268 18256.14 26.38 52750.33 88888.00 2007-09-25 19:56:36.407 268 18256.13 26.35 52750.28 88888.00 2007-09-25 19:56:36.907 268 18255.93 26.36 52750.23 88888.00 2007-09-25 19:56:37.407 268 18256.02 26.41 52750.21 88888.00 2007-09-25 19:56:37.907 268 18256.04 26.43 52750.22 88888.00 2007-09-25 19:56:38.407 268 18256.09 26.33 52750.23 88888.00 2007-09-25 19:56:38.907 268 18256.03 26.29 52750.22 88888.00 2007-09-25 19:56:39.407 268 18256.08 26.24 52750.15 88888.00 2007-09-25 19:56:39.907 268 18256.01 26.21 52750.15 88888.00 2007-09-25 19:56:40.407 268 18255.99 26.27 52750.19 88888.00 2007-09-25 19:56:40.907 268 18256.02 26.27 52750.24 88888.00 2007-09-25 19:56:41.407 268 18255.91 26.28 52750.12 88888.00 2007-09-25 19:56:41.907 268 18255.87 26.31 52750.15 88888.00 2007-09-25 19:56:42.407 268 18255.92 26.27 52750.06 88888.00 2007-09-25 19:56:42.907 268 18255.91 26.19 52750.08 88888.00 2007-09-25 19:56:43.407 268 18255.88 26.11 52750.26 88888.00 2007-09-25 19:56:43.907 268 18255.90 26.15 52750.28 88888.00 2007-09-25 19:56:44.407 268 18256.06 26.20 52750.26 88888.00 2007-09-25 19:56:44.907 268 18256.06 26.24 52750.30 88888.00 2007-09-25 19:56:45.407 268 18256.09 26.22 52750.32 88888.00 2007-09-25 19:56:45.907 268 18256.03 26.16 52750.24 88888.00 2007-09-25 19:56:46.407 268 18256.04 26.05 52750.29 88888.00 2007-09-25 19:56:46.907 268 18256.25 26.02 52750.28 88888.00 2007-09-25 19:56:47.407 268 18256.25 26.05 52750.26 88888.00 2007-09-25 19:56:47.907 268 18256.22 26.06 52750.31 88888.00 2007-09-25 19:56:48.407 268 18256.16 26.02 52750.34 88888.00 2007-09-25 19:56:48.907 268 18256.18 25.99 52750.40 88888.00 2007-09-25 19:56:49.407 268 18256.26 26.01 52750.42 88888.00 2007-09-25 19:56:49.907 268 18256.26 26.04 52750.37 88888.00 2007-09-25 19:56:50.407 268 18256.13 25.99 52750.34 88888.00 2007-09-25 19:56:50.907 268 18256.10 25.91 52750.30 88888.00 2007-09-25 19:56:51.407 268 18256.02 25.82 52750.37 88888.00 2007-09-25 19:56:51.907 268 18256.20 25.81 52750.33 88888.00 2007-09-25 19:56:52.407 268 18256.23 25.93 52750.39 88888.00 2007-09-25 19:56:52.907 268 18256.30 25.98 52750.35 88888.00 2007-09-25 19:56:53.407 268 18256.26 25.84 52750.34 88888.00 2007-09-25 19:56:53.907 268 18256.24 25.77 52750.43 88888.00 2007-09-25 19:56:54.407 268 18256.26 25.73 52750.52 88888.00 2007-09-25 19:56:54.907 268 18256.08 25.85 52750.50 88888.00 2007-09-25 19:56:55.407 268 18256.04 25.91 52750.53 88888.00 2007-09-25 19:56:55.907 268 18256.18 25.80 52750.58 88888.00 2007-09-25 19:56:56.407 268 18256.19 25.84 52750.54 88888.00 2007-09-25 19:56:56.907 268 18256.26 25.85 52750.52 88888.00 2007-09-25 19:56:57.407 268 18256.24 25.79 52750.60 88888.00 2007-09-25 19:56:57.907 268 18256.16 25.80 52750.53 88888.00 2007-09-25 19:56:58.407 268 18256.15 25.80 52750.39 88888.00 2007-09-25 19:56:58.907 268 18256.01 25.77 52750.41 88888.00 2007-09-25 19:56:59.407 268 18256.03 25.71 52750.50 88888.00 2007-09-25 19:56:59.907 268 18255.95 25.73 52750.52 88888.00 2007-09-25 19:57:00.407 268 18256.05 25.69 52750.52 88888.00 2007-09-25 19:57:00.907 268 18256.11 25.61 52750.54 88888.00 2007-09-25 19:57:01.407 268 18255.97 25.66 52750.60 88888.00 2007-09-25 19:57:01.907 268 18255.82 25.74 52750.62 88888.00 2007-09-25 19:57:02.407 268 18255.84 25.81 52750.55 88888.00 2007-09-25 19:57:02.907 268 18255.98 25.81 52750.58 88888.00 2007-09-25 19:57:03.407 268 18256.20 25.78 52750.61 88888.00 2007-09-25 19:57:03.907 268 18256.19 25.78 52750.65 88888.00 2007-09-25 19:57:04.407 268 18256.18 25.77 52750.67 88888.00 2007-09-25 19:57:04.907 268 18256.15 25.81 52750.68 88888.00 2007-09-25 19:57:05.407 268 18256.18 25.79 52750.64 88888.00 2007-09-25 19:57:05.907 268 18256.15 25.81 52750.67 88888.00 2007-09-25 19:57:06.407 268 18256.05 25.94 52750.56 88888.00 2007-09-25 19:57:06.907 268 18256.08 25.90 52750.51 88888.00 2007-09-25 19:57:07.407 268 18256.18 25.89 52750.39 88888.00 2007-09-25 19:57:07.907 268 18256.13 25.79 52750.46 88888.00 2007-09-25 19:57:08.407 268 18256.04 25.77 52750.47 88888.00 2007-09-25 19:57:08.907 268 18256.11 25.77 52750.57 88888.00 2007-09-25 19:57:09.407 268 18256.26 25.76 52750.57 88888.00 2007-09-25 19:57:09.907 268 18256.42 25.80 52750.54 88888.00 2007-09-25 19:57:10.407 268 18256.52 25.91 52750.63 88888.00 2007-09-25 19:57:10.907 268 18256.48 25.86 52750.69 88888.00 2007-09-25 19:57:11.407 268 18256.44 25.78 52750.63 88888.00 2007-09-25 19:57:11.907 268 18256.38 25.78 52750.50 88888.00 2007-09-25 19:57:12.407 268 18256.36 25.77 52750.66 88888.00 2007-09-25 19:57:12.907 268 18256.38 25.78 52750.73 88888.00 2007-09-25 19:57:13.407 268 18256.55 25.82 52750.62 88888.00 2007-09-25 19:57:13.907 268 18256.47 25.78 52750.67 88888.00 2007-09-25 19:57:14.407 268 18256.47 25.82 52750.78 88888.00 2007-09-25 19:57:14.907 268 18256.56 25.88 52750.78 88888.00 2007-09-25 19:57:15.407 268 18256.51 25.84 52750.67 88888.00 2007-09-25 19:57:15.907 268 18256.65 25.84 52750.69 88888.00 2007-09-25 19:57:16.407 268 18256.56 25.86 52750.75 88888.00 2007-09-25 19:57:16.907 268 18256.53 25.85 52750.80 88888.00 2007-09-25 19:57:17.407 268 18256.67 25.91 52750.75 88888.00 2007-09-25 19:57:17.907 268 18256.63 25.94 52750.74 88888.00 2007-09-25 19:57:18.407 268 18256.68 25.93 52750.75 88888.00 2007-09-25 19:57:18.907 268 18256.71 25.95 52750.82 88888.00 2007-09-25 19:57:19.407 268 18256.77 25.94 52750.80 88888.00 2007-09-25 19:57:19.907 268 18256.85 25.97 52750.85 88888.00 2007-09-25 19:57:20.407 268 18256.78 25.93 52750.89 88888.00 2007-09-25 19:57:20.907 268 18256.70 26.01 52750.76 88888.00 2007-09-25 19:57:21.407 268 18256.68 26.10 52750.67 88888.00 2007-09-25 19:57:21.907 268 18256.67 26.18 52750.67 88888.00 2007-09-25 19:57:22.407 268 18256.74 26.20 52750.67 88888.00 2007-09-25 19:57:22.907 268 18256.77 26.19 52750.68 88888.00 2007-09-25 19:57:23.407 268 18256.78 26.16 52750.74 88888.00 2007-09-25 19:57:23.907 268 18256.95 26.19 52750.73 88888.00 2007-09-25 19:57:24.407 268 18256.92 26.11 52750.75 88888.00 2007-09-25 19:57:24.907 268 18256.85 26.06 52750.72 88888.00 2007-09-25 19:57:25.407 268 18256.88 26.20 52750.79 88888.00 2007-09-25 19:57:25.907 268 18256.77 26.22 52750.84 88888.00 2007-09-25 19:57:26.407 268 18256.77 26.16 52750.80 88888.00 2007-09-25 19:57:26.907 268 18256.84 26.05 52750.82 88888.00 2007-09-25 19:57:27.407 268 18256.95 26.05 52750.86 88888.00 2007-09-25 19:57:27.907 268 18256.96 26.06 52750.80 88888.00 2007-09-25 19:57:28.407 268 18256.94 26.13 52750.78 88888.00 2007-09-25 19:57:28.907 268 18257.01 26.05 52750.73 88888.00 2007-09-25 19:57:29.407 268 18257.14 26.05 52750.67 88888.00 2007-09-25 19:57:29.907 268 18257.17 26.18 52750.76 88888.00 2007-09-25 19:57:30.407 268 18257.18 26.19 52750.90 88888.00 2007-09-25 19:57:30.907 268 18257.20 26.08 52750.86 88888.00 2007-09-25 19:57:31.407 268 18257.31 26.05 52750.93 88888.00 2007-09-25 19:57:31.907 268 18257.28 26.09 52750.99 88888.00 2007-09-25 19:57:32.407 268 18257.14 26.12 52750.97 88888.00 2007-09-25 19:57:32.907 268 18257.05 26.22 52750.95 88888.00 2007-09-25 19:57:33.407 268 18257.18 26.23 52750.78 88888.00 2007-09-25 19:57:33.907 268 18257.41 26.26 52750.74 88888.00 2007-09-25 19:57:34.407 268 18257.49 26.26 52750.92 88888.00 2007-09-25 19:57:34.907 268 18257.33 26.19 52751.01 88888.00 2007-09-25 19:57:35.407 268 18257.24 26.20 52750.98 88888.00 2007-09-25 19:57:35.907 268 18257.31 26.25 52751.08 88888.00 2007-09-25 19:57:36.407 268 18257.45 26.30 52751.05 88888.00 2007-09-25 19:57:36.907 268 18257.54 26.28 52750.93 88888.00 2007-09-25 19:57:37.407 268 18257.68 26.32 52750.82 88888.00 2007-09-25 19:57:37.907 268 18257.52 26.27 52750.80 88888.00 2007-09-25 19:57:38.407 268 18257.40 26.29 52750.86 88888.00 2007-09-25 19:57:38.907 268 18257.47 26.33 52750.79 88888.00 2007-09-25 19:57:39.407 268 18257.60 26.37 52750.80 88888.00 2007-09-25 19:57:39.907 268 18257.64 26.42 52750.90 88888.00 2007-09-25 19:57:40.407 268 18257.60 26.47 52750.78 88888.00 2007-09-25 19:57:40.907 268 18257.68 26.46 52750.85 88888.00 2007-09-25 19:57:41.407 268 18257.79 26.52 52750.85 88888.00 2007-09-25 19:57:41.907 268 18257.90 26.48 52750.87 88888.00 2007-09-25 19:57:42.407 268 18257.97 26.53 52750.91 88888.00 2007-09-25 19:57:42.907 268 18258.03 26.47 52750.98 88888.00 2007-09-25 19:57:43.407 268 18258.05 26.43 52750.93 88888.00 2007-09-25 19:57:43.907 268 18258.15 26.43 52750.90 88888.00 2007-09-25 19:57:44.407 268 18258.14 26.47 52750.87 88888.00 2007-09-25 19:57:44.907 268 18258.10 26.53 52750.88 88888.00 2007-09-25 19:57:45.407 268 18258.17 26.52 52750.93 88888.00 2007-09-25 19:57:45.907 268 18258.11 26.57 52750.91 88888.00 2007-09-25 19:57:46.407 268 18258.01 26.54 52750.91 88888.00 2007-09-25 19:57:46.907 268 18258.06 26.56 52750.92 88888.00 2007-09-25 19:57:47.407 268 18258.16 26.57 52751.00 88888.00 2007-09-25 19:57:47.907 268 18258.15 26.61 52751.01 88888.00 2007-09-25 19:57:48.407 268 18258.12 26.64 52751.03 88888.00 2007-09-25 19:57:48.907 268 18258.28 26.59 52750.95 88888.00 2007-09-25 19:57:49.407 268 18258.37 26.67 52750.88 88888.00 2007-09-25 19:57:49.907 268 18258.33 26.73 52750.98 88888.00 2007-09-25 19:57:50.407 268 18258.32 26.70 52750.95 88888.00 2007-09-25 19:57:50.907 268 18258.40 26.60 52750.92 88888.00 2007-09-25 19:57:51.407 268 18258.41 26.49 52750.96 88888.00 2007-09-25 19:57:51.907 268 18258.41 26.48 52750.96 88888.00 2007-09-25 19:57:52.407 268 18258.52 26.43 52750.81 88888.00 2007-09-25 19:57:52.907 268 18258.60 26.51 52750.69 88888.00 2007-09-25 19:57:53.407 268 18258.51 26.65 52750.69 88888.00 2007-09-25 19:57:53.907 268 18258.48 26.68 52750.70 88888.00 2007-09-25 19:57:54.407 268 18258.60 26.63 52750.77 88888.00 2007-09-25 19:57:54.907 268 18258.58 26.62 52750.76 88888.00 2007-09-25 19:57:55.407 268 18258.58 26.64 52750.77 88888.00 2007-09-25 19:57:55.907 268 18258.59 26.60 52750.69 88888.00 2007-09-25 19:57:56.407 268 18258.58 26.64 52750.76 88888.00 2007-09-25 19:57:56.907 268 18258.66 26.65 52750.79 88888.00 2007-09-25 19:57:57.407 268 18258.72 26.69 52750.81 88888.00 2007-09-25 19:57:57.907 268 18258.72 26.63 52750.82 88888.00 2007-09-25 19:57:58.407 268 18258.76 26.58 52750.91 88888.00 2007-09-25 19:57:58.907 268 18258.91 26.60 52750.86 88888.00 2007-09-25 19:57:59.407 268 18258.90 26.67 52750.78 88888.00 2007-09-25 19:57:59.907 268 18258.83 26.64 52750.77 88888.00 2007-09-25 19:58:00.407 268 18258.80 26.65 52750.85 88888.00 2007-09-25 19:58:00.907 268 18258.83 26.63 52750.91 88888.00 2007-09-25 19:58:01.407 268 18258.91 26.68 52750.86 88888.00 2007-09-25 19:58:01.907 268 18258.90 26.64 52750.87 88888.00 2007-09-25 19:58:02.407 268 18258.97 26.59 52750.87 88888.00 2007-09-25 19:58:02.907 268 18258.91 26.56 52750.98 88888.00 2007-09-25 19:58:03.407 268 18258.86 26.54 52750.92 88888.00 2007-09-25 19:58:03.907 268 18258.88 26.61 52750.81 88888.00 2007-09-25 19:58:04.407 268 18258.87 26.69 52750.76 88888.00 2007-09-25 19:58:04.907 268 18259.01 26.71 52750.92 88888.00 2007-09-25 19:58:05.407 268 18259.02 26.77 52751.03 88888.00 2007-09-25 19:58:05.907 268 18259.14 26.77 52751.00 88888.00 2007-09-25 19:58:06.407 268 18259.05 26.76 52751.00 88888.00 2007-09-25 19:58:06.907 268 18259.09 26.68 52751.03 88888.00 2007-09-25 19:58:07.407 268 18259.18 26.56 52751.01 88888.00 2007-09-25 19:58:07.907 268 18259.23 26.56 52751.01 88888.00 2007-09-25 19:58:08.407 268 18259.20 26.56 52751.08 88888.00 2007-09-25 19:58:08.907 268 18259.25 26.55 52751.13 88888.00 2007-09-25 19:58:09.407 268 18259.28 26.65 52751.16 88888.00 2007-09-25 19:58:09.907 268 18259.19 26.57 52751.24 88888.00 2007-09-25 19:58:10.407 268 18259.17 26.55 52751.11 88888.00 2007-09-25 19:58:10.907 268 18259.24 26.39 52751.10 88888.00 2007-09-25 19:58:11.407 268 18259.25 26.35 52751.15 88888.00 2007-09-25 19:58:11.907 268 18259.26 26.38 52751.01 88888.00 2007-09-25 19:58:12.407 268 18259.38 26.43 52751.09 88888.00 2007-09-25 19:58:12.907 268 18259.51 26.52 52751.04 88888.00 2007-09-25 19:58:13.407 268 18259.56 26.54 52751.15 88888.00 2007-09-25 19:58:13.907 268 18259.50 26.58 52751.18 88888.00 2007-09-25 19:58:14.407 268 18259.40 26.62 52751.21 88888.00 2007-09-25 19:58:14.907 268 18259.48 26.61 52751.12 88888.00 2007-09-25 19:58:15.407 268 18259.56 26.60 52750.97 88888.00 2007-09-25 19:58:15.907 268 18259.59 26.61 52750.96 88888.00 2007-09-25 19:58:16.407 268 18259.51 26.56 52751.02 88888.00 2007-09-25 19:58:16.907 268 18259.56 26.45 52751.10 88888.00 2007-09-25 19:58:17.407 268 18259.61 26.52 52751.04 88888.00 2007-09-25 19:58:17.907 268 18259.57 26.58 52751.11 88888.00 2007-09-25 19:58:18.407 268 18259.56 26.68 52751.12 88888.00 2007-09-25 19:58:18.907 268 18259.61 26.76 52751.13 88888.00 2007-09-25 19:58:19.407 268 18259.63 26.73 52751.16 88888.00 2007-09-25 19:58:19.907 268 18259.63 26.65 52751.24 88888.00 2007-09-25 19:58:20.407 268 18259.69 26.74 52751.30 88888.00 2007-09-25 19:58:20.907 268 18259.61 26.80 52751.19 88888.00 2007-09-25 19:58:21.407 268 18259.60 26.81 52751.09 88888.00 2007-09-25 19:58:21.907 268 18259.64 26.69 52751.08 88888.00 2007-09-25 19:58:22.407 268 18259.68 26.70 52751.22 88888.00 2007-09-25 19:58:22.907 268 18259.77 26.71 52751.25 88888.00 2007-09-25 19:58:23.407 268 18259.69 26.69 52751.14 88888.00 2007-09-25 19:58:23.907 268 18259.77 26.77 52751.09 88888.00 2007-09-25 19:58:24.407 268 18259.73 26.79 52750.95 88888.00 2007-09-25 19:58:24.907 268 18259.68 26.72 52750.89 88888.00 2007-09-25 19:58:25.407 268 18259.80 26.77 52750.86 88888.00 2007-09-25 19:58:25.907 268 18259.92 26.81 52750.80 88888.00 2007-09-25 19:58:26.407 268 18259.91 26.80 52750.85 88888.00 2007-09-25 19:58:26.907 268 18259.89 26.76 52750.91 88888.00 2007-09-25 19:58:27.407 268 18259.93 26.78 52750.99 88888.00 2007-09-25 19:58:27.907 268 18259.84 26.82 52750.91 88888.00 2007-09-25 19:58:28.407 268 18259.88 26.76 52750.98 88888.00 2007-09-25 19:58:28.907 268 18260.03 26.77 52751.07 88888.00 2007-09-25 19:58:29.407 268 18260.03 26.79 52751.09 88888.00 2007-09-25 19:58:29.907 268 18259.97 26.77 52751.14 88888.00 2007-09-25 19:58:30.407 268 18259.99 26.80 52751.18 88888.00 2007-09-25 19:58:30.907 268 18260.01 26.78 52751.11 88888.00 2007-09-25 19:58:31.407 268 18260.00 26.75 52751.10 88888.00 2007-09-25 19:58:31.907 268 18260.18 26.80 52751.11 88888.00 2007-09-25 19:58:32.407 268 18260.21 26.76 52751.08 88888.00 2007-09-25 19:58:32.907 268 18260.17 26.79 52751.11 88888.00 2007-09-25 19:58:33.407 268 18260.16 26.74 52751.20 88888.00 2007-09-25 19:58:33.907 268 18260.24 26.71 52751.16 88888.00 2007-09-25 19:58:34.407 268 18260.36 26.75 52751.14 88888.00 2007-09-25 19:58:34.907 268 18260.27 26.84 52751.03 88888.00 2007-09-25 19:58:35.407 268 18260.25 26.88 52751.01 88888.00 2007-09-25 19:58:35.907 268 18260.22 26.94 52751.10 88888.00 2007-09-25 19:58:36.407 268 18260.25 26.93 52751.10 88888.00 2007-09-25 19:58:36.907 268 18260.36 26.86 52751.04 88888.00 2007-09-25 19:58:37.407 268 18260.35 26.84 52751.16 88888.00 2007-09-25 19:58:37.907 268 18260.39 26.96 52751.18 88888.00 2007-09-25 19:58:38.407 268 18260.39 26.95 52751.25 88888.00 2007-09-25 19:58:38.907 268 18260.47 26.94 52751.22 88888.00 2007-09-25 19:58:39.407 268 18260.50 26.92 52751.13 88888.00 2007-09-25 19:58:39.907 268 18260.58 26.87 52751.18 88888.00 2007-09-25 19:58:40.407 268 18260.53 26.92 52751.23 88888.00 2007-09-25 19:58:40.907 268 18260.39 26.99 52751.33 88888.00 2007-09-25 19:58:41.407 268 18260.43 27.05 52751.25 88888.00 2007-09-25 19:58:41.907 268 18260.53 27.04 52751.22 88888.00 2007-09-25 19:58:42.407 268 18260.55 27.03 52751.20 88888.00 2007-09-25 19:58:42.907 268 18260.56 27.03 52751.15 88888.00 2007-09-25 19:58:43.407 268 18260.59 27.04 52751.24 88888.00 2007-09-25 19:58:43.907 268 18260.49 27.01 52751.26 88888.00 2007-09-25 19:58:44.407 268 18260.50 27.03 52751.20 88888.00 2007-09-25 19:58:44.907 268 18260.64 27.01 52751.24 88888.00 2007-09-25 19:58:45.407 268 18260.67 26.91 52751.26 88888.00 2007-09-25 19:58:45.907 268 18260.76 26.94 52751.27 88888.00 2007-09-25 19:58:46.407 268 18260.66 27.00 52751.20 88888.00 2007-09-25 19:58:46.907 268 18260.75 26.98 52751.08 88888.00 2007-09-25 19:58:47.407 268 18260.76 26.87 52751.04 88888.00 2007-09-25 19:58:47.907 268 18260.65 26.85 52751.08 88888.00 2007-09-25 19:58:48.407 268 18260.57 26.96 52751.11 88888.00 2007-09-25 19:58:48.907 268 18260.61 27.00 52751.13 88888.00 2007-09-25 19:58:49.407 268 18260.76 27.03 52751.25 88888.00 2007-09-25 19:58:49.907 268 18260.75 27.05 52751.35 88888.00 2007-09-25 19:58:50.407 268 18260.79 27.03 52751.30 88888.00 2007-09-25 19:58:50.907 268 18260.67 26.99 52751.28 88888.00 2007-09-25 19:58:51.407 268 18260.76 26.90 52751.31 88888.00 2007-09-25 19:58:51.907 268 18260.68 26.94 52751.34 88888.00 2007-09-25 19:58:52.407 268 18260.68 26.96 52751.32 88888.00 2007-09-25 19:58:52.907 268 18260.66 26.87 52751.37 88888.00 2007-09-25 19:58:53.407 268 18260.80 26.84 52751.34 88888.00 2007-09-25 19:58:53.907 268 18260.77 26.84 52751.37 88888.00 2007-09-25 19:58:54.407 268 18260.75 26.77 52751.31 88888.00 2007-09-25 19:58:54.907 268 18260.78 26.80 52751.34 88888.00 2007-09-25 19:58:55.407 268 18260.76 26.73 52751.45 88888.00 2007-09-25 19:58:55.907 268 18260.78 26.71 52751.39 88888.00 2007-09-25 19:58:56.407 268 18260.69 26.77 52751.39 88888.00 2007-09-25 19:58:56.907 268 18260.71 26.89 52751.43 88888.00 2007-09-25 19:58:57.407 268 18260.69 26.85 52751.44 88888.00 2007-09-25 19:58:57.907 268 18260.71 26.88 52751.44 88888.00 2007-09-25 19:58:58.407 268 18260.76 26.90 52751.44 88888.00 2007-09-25 19:58:58.907 268 18260.86 26.84 52751.44 88888.00 2007-09-25 19:58:59.407 268 18260.92 26.82 52751.44 88888.00 2007-09-25 19:58:59.907 268 18260.90 26.72 52751.44 88888.00 2007-09-25 19:59:00.407 268 18260.89 26.68 52751.35 88888.00 2007-09-25 19:59:00.907 268 18260.97 26.81 52751.14 88888.00 2007-09-25 19:59:01.407 268 18260.93 26.84 52751.20 88888.00 2007-09-25 19:59:01.907 268 18261.00 26.82 52751.42 88888.00 2007-09-25 19:59:02.407 268 18260.99 26.75 52751.36 88888.00 2007-09-25 19:59:02.907 268 18261.01 26.78 52751.37 88888.00 2007-09-25 19:59:03.407 268 18260.98 26.85 52751.42 88888.00 2007-09-25 19:59:03.907 268 18260.92 26.87 52751.44 88888.00 2007-09-25 19:59:04.407 268 18260.89 26.93 52751.42 88888.00 2007-09-25 19:59:04.907 268 18260.98 26.92 52751.39 88888.00 2007-09-25 19:59:05.407 268 18261.03 26.80 52751.42 88888.00 2007-09-25 19:59:05.907 268 18261.02 26.76 52751.37 88888.00 2007-09-25 19:59:06.407 268 18261.09 26.78 52751.34 88888.00 2007-09-25 19:59:06.907 268 18261.19 26.88 52751.42 88888.00 2007-09-25 19:59:07.407 268 18261.22 26.86 52751.48 88888.00 2007-09-25 19:59:07.907 268 18261.27 26.86 52751.53 88888.00 2007-09-25 19:59:08.407 268 18261.10 26.86 52751.56 88888.00 2007-09-25 19:59:08.907 268 18261.08 26.92 52751.67 88888.00 2007-09-25 19:59:09.407 268 18261.20 26.85 52751.73 88888.00 2007-09-25 19:59:09.907 268 18261.10 26.88 52751.76 88888.00 2007-09-25 19:59:10.407 268 18261.14 26.93 52751.66 88888.00 2007-09-25 19:59:10.907 268 18261.20 26.91 52751.55 88888.00 2007-09-25 19:59:11.407 268 18261.14 26.92 52751.39 88888.00 2007-09-25 19:59:11.907 268 18261.03 26.96 52751.53 88888.00 2007-09-25 19:59:12.407 268 18261.12 26.95 52751.68 88888.00 2007-09-25 19:59:12.907 268 18261.11 26.94 52751.68 88888.00 2007-09-25 19:59:13.407 268 18261.11 26.89 52751.47 88888.00 2007-09-25 19:59:13.907 268 18261.15 26.94 52751.49 88888.00 2007-09-25 19:59:14.407 268 18261.14 26.98 52751.51 88888.00 2007-09-25 19:59:14.907 268 18261.23 26.91 52751.42 88888.00 2007-09-25 19:59:15.407 268 18261.32 27.00 52751.48 88888.00 2007-09-25 19:59:15.907 268 18261.31 27.10 52751.56 88888.00 2007-09-25 19:59:16.407 268 18261.30 27.11 52751.57 88888.00 2007-09-25 19:59:16.907 268 18261.41 27.14 52751.57 88888.00 2007-09-25 19:59:17.407 268 18261.47 27.07 52751.46 88888.00 2007-09-25 19:59:17.907 268 18261.42 27.10 52751.48 88888.00 2007-09-25 19:59:18.407 268 18261.40 27.07 52751.48 88888.00 2007-09-25 19:59:18.907 268 18261.34 27.05 52751.45 88888.00 2007-09-25 19:59:19.407 268 18261.31 27.03 52751.46 88888.00 2007-09-25 19:59:19.907 268 18261.37 26.98 52751.49 88888.00 2007-09-25 19:59:20.407 268 18261.36 26.91 52751.58 88888.00 2007-09-25 19:59:20.907 268 18261.38 26.98 52751.59 88888.00 2007-09-25 19:59:21.407 268 18261.45 27.03 52751.57 88888.00 2007-09-25 19:59:21.907 268 18261.54 26.96 52751.60 88888.00 2007-09-25 19:59:22.407 268 18261.67 27.01 52751.58 88888.00 2007-09-25 19:59:22.907 268 18261.57 27.06 52751.54 88888.00 2007-09-25 19:59:23.407 268 18261.59 27.01 52751.54 88888.00 2007-09-25 19:59:23.907 268 18261.61 26.98 52751.45 88888.00 2007-09-25 19:59:24.407 268 18261.61 27.00 52751.55 88888.00 2007-09-25 19:59:24.907 268 18261.51 26.97 52751.55 88888.00 2007-09-25 19:59:25.407 268 18261.47 26.98 52751.49 88888.00 2007-09-25 19:59:25.907 268 18261.49 27.02 52751.57 88888.00 2007-09-25 19:59:26.407 268 18261.56 27.00 52751.61 88888.00 2007-09-25 19:59:26.907 268 18261.55 27.01 52751.69 88888.00 2007-09-25 19:59:27.407 268 18261.57 26.97 52751.70 88888.00 2007-09-25 19:59:27.907 268 18261.52 26.95 52751.66 88888.00 2007-09-25 19:59:28.407 268 18261.64 26.96 52751.56 88888.00 2007-09-25 19:59:28.907 268 18261.67 27.02 52751.55 88888.00 2007-09-25 19:59:29.407 268 18261.57 27.01 52751.67 88888.00 2007-09-25 19:59:29.907 268 18261.47 26.99 52751.71 88888.00 2007-09-25 19:59:30.407 268 18261.58 26.95 52751.62 88888.00 2007-09-25 19:59:30.907 268 18261.65 26.99 52751.58 88888.00 2007-09-25 19:59:31.407 268 18261.62 27.03 52751.74 88888.00 2007-09-25 19:59:31.907 268 18261.54 26.98 52751.97 88888.00 2007-09-25 19:59:32.407 268 18261.51 26.94 52751.81 88888.00 2007-09-25 19:59:32.907 268 18261.51 27.02 52751.79 88888.00 2007-09-25 19:59:33.407 268 18261.57 27.05 52751.79 88888.00 2007-09-25 19:59:33.907 268 18261.58 27.07 52751.88 88888.00 2007-09-25 19:59:34.407 268 18261.65 27.07 52752.00 88888.00 2007-09-25 19:59:34.907 268 18261.54 27.14 52752.07 88888.00 2007-09-25 19:59:35.407 268 18261.42 27.08 52752.05 88888.00 2007-09-25 19:59:35.907 268 18261.41 26.99 52752.00 88888.00 2007-09-25 19:59:36.407 268 18261.42 27.08 52751.80 88888.00 2007-09-25 19:59:36.907 268 18261.49 27.10 52751.77 88888.00 2007-09-25 19:59:37.407 268 18261.55 27.04 52751.76 88888.00 2007-09-25 19:59:37.907 268 18261.73 26.97 52751.79 88888.00 2007-09-25 19:59:38.407 268 18261.74 26.94 52751.79 88888.00 2007-09-25 19:59:38.907 268 18261.58 26.90 52751.82 88888.00 2007-09-25 19:59:39.407 268 18261.57 27.01 52751.78 88888.00 2007-09-25 19:59:39.907 268 18261.54 27.00 52751.72 88888.00 2007-09-25 19:59:40.407 268 18261.47 26.98 52751.81 88888.00 2007-09-25 19:59:40.907 268 18261.44 27.01 52751.85 88888.00 2007-09-25 19:59:41.407 268 18261.46 26.86 52751.83 88888.00 2007-09-25 19:59:41.907 268 18261.48 26.86 52751.82 88888.00 2007-09-25 19:59:42.407 268 18261.52 26.92 52751.86 88888.00 2007-09-25 19:59:42.907 268 18261.53 26.88 52751.91 88888.00 2007-09-25 19:59:43.407 268 18261.47 26.91 52751.91 88888.00 2007-09-25 19:59:43.907 268 18261.38 26.90 52751.90 88888.00 2007-09-25 19:59:44.407 268 18261.32 26.82 52751.93 88888.00 2007-09-25 19:59:44.907 268 18261.42 26.85 52751.90 88888.00 2007-09-25 19:59:45.407 268 18261.26 26.94 52751.91 88888.00 2007-09-25 19:59:45.907 268 18261.30 26.94 52751.93 88888.00 2007-09-25 19:59:46.407 268 18261.30 26.87 52751.92 88888.00 2007-09-25 19:59:46.907 268 18261.26 26.84 52751.81 88888.00 2007-09-25 19:59:47.407 268 18261.36 26.88 52751.83 88888.00 2007-09-25 19:59:47.907 268 18261.46 26.84 52751.84 88888.00 2007-09-25 19:59:48.407 268 18261.34 26.78 52751.93 88888.00 2007-09-25 19:59:48.907 268 18261.29 26.78 52751.83 88888.00 2007-09-25 19:59:49.407 268 18261.33 26.77 52751.76 88888.00 2007-09-25 19:59:49.907 268 18261.38 26.75 52751.77 88888.00 2007-09-25 19:59:50.407 268 18261.34 26.81 52751.90 88888.00 2007-09-25 19:59:50.907 268 18261.35 26.80 52751.80 88888.00 2007-09-25 19:59:51.407 268 18261.37 26.82 52751.66 88888.00 2007-09-25 19:59:51.907 268 18261.37 26.87 52751.61 88888.00 2007-09-25 19:59:52.407 268 18261.31 26.93 52751.67 88888.00 2007-09-25 19:59:52.907 268 18261.27 27.01 52751.68 88888.00 2007-09-25 19:59:53.407 268 18261.36 27.00 52751.73 88888.00 2007-09-25 19:59:53.907 268 18261.21 26.96 52751.72 88888.00 2007-09-25 19:59:54.407 268 18261.33 26.91 52751.68 88888.00 2007-09-25 19:59:54.907 268 18261.54 26.90 52751.67 88888.00 2007-09-25 19:59:55.407 268 18261.46 26.93 52751.74 88888.00 2007-09-25 19:59:55.907 268 18261.51 26.93 52751.80 88888.00 2007-09-25 19:59:56.407 268 18261.52 26.92 52751.78 88888.00 2007-09-25 19:59:56.907 268 18261.37 26.94 52751.70 88888.00 2007-09-25 19:59:57.407 268 18261.35 26.94 52751.70 88888.00 2007-09-25 19:59:57.907 268 18261.29 26.85 52751.78 88888.00 2007-09-25 19:59:58.407 268 18261.25 26.75 52751.71 88888.00 2007-09-25 19:59:58.907 268 18261.26 26.76 52751.72 88888.00 2007-09-25 19:59:59.407 268 18261.24 26.73 52751.72 88888.00 2007-09-25 19:59:59.907 268 18261.32 26.76 52751.72 88888.00 2007-09-25 20:00:00.407 268 18261.37 26.82 52751.77 88888.00 2007-09-25 20:00:00.907 268 18261.31 26.80 52751.79 88888.00 2007-09-25 20:00:01.407 268 18261.30 26.81 52751.86 88888.00 2007-09-25 20:00:01.907 268 18261.15 26.72 52751.94 88888.00 2007-09-25 20:00:02.407 268 18261.18 26.72 52751.92 88888.00 2007-09-25 20:00:02.907 268 18261.23 26.65 52751.86 88888.00 2007-09-25 20:00:03.407 268 18261.22 26.63 52751.85 88888.00 2007-09-25 20:00:03.907 268 18261.20 26.63 52751.82 88888.00 2007-09-25 20:00:04.407 268 18261.34 26.59 52751.86 88888.00 2007-09-25 20:00:04.907 268 18261.41 26.61 52751.95 88888.00 2007-09-25 20:00:05.407 268 18261.27 26.55 52751.91 88888.00 2007-09-25 20:00:05.907 268 18261.21 26.64 52751.91 88888.00 2007-09-25 20:00:06.407 268 18261.20 26.70 52751.89 88888.00 2007-09-25 20:00:06.907 268 18261.19 26.70 52751.93 88888.00 2007-09-25 20:00:07.407 268 18261.23 26.68 52751.96 88888.00 2007-09-25 20:00:07.907 268 18261.20 26.62 52751.96 88888.00 2007-09-25 20:00:07.407 268 18261.21 26.59 52752.00 88888.00 2007-09-25 20:00:08.907 268 18261.27 26.53 52752.06 88888.00 2007-09-25 20:00:09.407 268 18261.25 26.52 52751.89 88888.00 2007-09-25 20:00:09.907 268 18261.23 26.51 52751.85 88888.00 2007-09-25 20:00:10.407 268 18261.15 26.54 52751.91 88888.00 2007-09-25 20:00:10.907 268 18261.27 26.61 52751.98 88888.00 2007-09-25 20:00:11.407 268 18261.20 26.60 52751.98 88888.00 2007-09-25 20:00:11.907 268 18261.05 26.61 52751.96 88888.00 2007-09-25 20:00:12.407 268 18261.25 26.62 52751.96 88888.00 2007-09-25 20:00:12.907 268 18261.21 26.59 52751.93 88888.00 2007-09-25 20:00:13.407 268 18261.23 26.60 52751.89 88888.00 2007-09-25 20:00:13.907 268 18261.36 26.64 52751.90 88888.00 2007-09-25 20:00:14.407 268 18261.23 26.64 52751.94 88888.00 2007-09-25 20:00:14.907 268 18261.26 26.59 52751.88 88888.00 2007-09-25 20:00:15.407 268 18261.41 26.61 52751.85 88888.00 2007-09-25 20:00:15.907 268 18261.36 26.67 52751.94 88888.00 2007-09-25 20:00:16.407 268 18261.27 26.64 52752.04 88888.00 2007-09-25 20:00:16.907 268 18261.45 26.58 52751.98 88888.00 2007-09-25 20:00:17.407 268 18261.46 26.52 52751.81 88888.00 2007-09-25 20:00:17.907 268 18261.51 26.51 52751.80 88888.00 2007-09-25 20:00:18.407 268 18261.52 26.54 52751.89 88888.00 2007-09-25 20:00:18.907 268 18261.49 26.45 52751.92 88888.00 2007-09-25 20:00:19.407 268 18261.54 26.48 52752.00 88888.00 2007-09-25 20:00:19.907 268 18261.41 26.49 52752.02 88888.00 2007-09-25 20:00:20.407 268 18261.46 26.37 52752.00 88888.00 2007-09-25 20:00:20.907 268 18261.43 26.31 52751.95 88888.00 2007-09-25 20:00:21.407 268 18261.34 26.29 52751.90 88888.00 2007-09-25 20:00:21.907 268 18261.41 26.27 52751.86 88888.00 2007-09-25 20:00:22.407 268 18261.47 26.28 52751.84 88888.00 2007-09-25 20:00:22.907 268 18261.54 26.30 52751.80 88888.00 2007-09-25 20:00:23.407 268 18261.48 26.33 52751.88 88888.00 2007-09-25 20:00:23.907 268 18261.57 26.33 52751.90 88888.00 2007-09-25 20:00:24.407 268 18261.65 26.35 52751.90 88888.00 2007-09-25 20:00:24.907 268 18261.53 26.38 52751.95 88888.00 2007-09-25 20:00:25.407 268 18261.52 26.37 52751.92 88888.00 2007-09-25 20:00:25.907 268 18261.63 26.35 52751.89 88888.00 2007-09-25 20:00:26.407 268 18261.78 26.34 52751.92 88888.00 2007-09-25 20:00:26.907 268 18261.73 26.42 52751.76 88888.00 2007-09-25 20:00:27.407 268 18261.67 26.44 52751.71 88888.00 2007-09-25 20:00:27.907 268 18261.65 26.43 52751.81 88888.00 2007-09-25 20:00:28.407 268 18261.64 26.40 52751.84 88888.00 2007-09-25 20:00:28.907 268 18261.49 26.43 52752.08 88888.00 2007-09-25 20:00:29.407 268 18261.61 26.47 52752.00 88888.00 2007-09-25 20:00:29.907 268 18261.68 26.40 52751.85 88888.00 2007-09-25 20:00:30.407 268 18261.67 26.29 52751.91 88888.00 2007-09-25 20:00:30.907 268 18261.73 26.37 52751.81 88888.00 2007-09-25 20:00:31.407 268 18261.65 26.46 52751.73 88888.00 2007-09-25 20:00:31.907 268 18261.70 26.44 52751.73 88888.00 2007-09-25 20:00:32.407 268 18261.86 26.38 52751.77 88888.00 2007-09-25 20:00:32.907 268 18261.85 26.37 52751.85 88888.00 2007-09-25 20:00:33.407 268 18261.85 26.41 52751.73 88888.00 2007-09-25 20:00:33.907 268 18261.83 26.42 52751.76 88888.00 2007-09-25 20:00:34.407 268 18261.81 26.33 52751.94 88888.00 2007-09-25 20:00:34.907 268 18261.79 26.30 52751.90 88888.00 2007-09-25 20:00:35.407 268 18261.85 26.25 52751.88 88888.00 2007-09-25 20:00:35.907 268 18261.90 26.30 52752.00 88888.00 2007-09-25 20:00:36.407 268 18261.92 26.33 52751.88 88888.00 2007-09-25 20:00:36.907 268 18261.89 26.38 52751.73 88888.00 2007-09-25 20:00:37.407 268 18261.94 26.37 52751.91 88888.00 2007-09-25 20:00:37.907 268 18261.91 26.30 52751.84 88888.00 2007-09-25 20:00:38.407 268 18261.94 26.33 52751.83 88888.00 2007-09-25 20:00:38.907 268 18262.02 26.42 52751.85 88888.00 2007-09-25 20:00:39.407 268 18262.05 26.47 52751.78 88888.00 2007-09-25 20:00:39.907 268 18262.02 26.52 52751.82 88888.00 2007-09-25 20:00:40.407 268 18262.03 26.57 52751.88 88888.00 2007-09-25 20:00:40.907 268 18262.12 26.56 52751.85 88888.00 2007-09-25 20:00:41.407 268 18262.07 26.52 52751.80 88888.00 2007-09-25 20:00:41.907 268 18262.11 26.55 52751.72 88888.00 2007-09-25 20:00:42.407 268 18262.27 26.55 52751.80 88888.00 2007-09-25 20:00:42.907 268 18262.38 26.51 52751.91 88888.00 2007-09-25 20:00:43.407 268 18262.38 26.45 52751.90 88888.00 2007-09-25 20:00:43.907 268 18262.27 26.44 52751.86 88888.00 2007-09-25 20:00:44.407 268 18262.28 26.47 52751.82 88888.00 2007-09-25 20:00:44.907 268 18262.29 26.44 52751.86 88888.00 2007-09-25 20:00:45.407 268 18262.38 26.45 52751.79 88888.00 2007-09-25 20:00:45.907 268 18262.48 26.45 52751.93 88888.00 2007-09-25 20:00:46.407 268 18262.56 26.45 52752.07 88888.00 2007-09-25 20:00:46.907 268 18262.39 26.39 52752.06 88888.00 2007-09-25 20:00:47.407 268 18262.44 26.40 52751.95 88888.00 2007-09-25 20:00:47.907 268 18262.62 26.40 52751.86 88888.00 2007-09-25 20:00:48.407 268 18262.68 26.49 52751.79 88888.00 2007-09-25 20:00:48.907 268 18262.74 26.53 52751.83 88888.00 2007-09-25 20:00:49.407 268 18262.64 26.54 52751.79 88888.00 2007-09-25 20:00:49.907 268 18262.57 26.55 52751.78 88888.00 2007-09-25 20:00:50.407 268 18262.62 26.56 52751.86 88888.00 2007-09-25 20:00:50.907 268 18262.52 26.63 52751.83 88888.00 2007-09-25 20:00:51.407 268 18262.62 26.62 52751.79 88888.00 2007-09-25 20:00:51.907 268 18262.68 26.54 52751.79 88888.00 2007-09-25 20:00:52.407 268 18262.66 26.41 52751.72 88888.00 2007-09-25 20:00:52.907 268 18262.68 26.45 52751.67 88888.00 2007-09-25 20:00:53.407 268 18262.84 26.45 52751.72 88888.00 2007-09-25 20:00:53.907 268 18262.87 26.46 52751.83 88888.00 2007-09-25 20:00:54.407 268 18262.93 26.53 52751.79 88888.00 2007-09-25 20:00:54.907 268 18262.99 26.44 52751.79 88888.00 2007-09-25 20:00:55.407 268 18263.07 26.40 52751.80 88888.00 2007-09-25 20:00:55.907 268 18263.01 26.44 52751.83 88888.00 2007-09-25 20:00:56.407 268 18263.04 26.51 52751.90 88888.00 2007-09-25 20:00:56.907 268 18263.14 26.54 52751.94 88888.00 2007-09-25 20:00:57.407 268 18263.14 26.57 52751.94 88888.00 2007-09-25 20:00:57.907 268 18263.07 26.56 52751.86 88888.00 2007-09-25 20:00:58.407 268 18263.11 26.58 52751.83 88888.00 2007-09-25 20:00:58.907 268 18263.13 26.65 52751.90 88888.00 2007-09-25 20:00:59.407 268 18263.21 26.63 52751.74 88888.00 2007-09-25 20:00:59.907 268 18263.19 26.62 52751.85 88888.00 2007-09-25 20:01:00.407 268 18263.24 26.64 52751.93 88888.00 2007-09-25 20:01:00.907 268 18263.29 26.65 52751.91 88888.00 2007-09-25 20:01:01.407 268 18263.26 26.66 52751.83 88888.00 2007-09-25 20:01:01.907 268 18263.18 26.64 52751.76 88888.00 2007-09-25 20:01:02.407 268 18263.22 26.54 52751.85 88888.00 2007-09-25 20:01:02.907 268 18263.21 26.60 52751.90 88888.00 2007-09-25 20:01:03.407 268 18263.22 26.60 52751.88 88888.00 2007-09-25 20:01:03.907 268 18263.26 26.58 52751.89 88888.00 2007-09-25 20:01:04.407 268 18263.24 26.53 52751.78 88888.00 2007-09-25 20:01:04.907 268 18263.21 26.48 52751.79 88888.00 2007-09-25 20:01:05.407 268 18263.30 26.54 52751.83 88888.00 2007-09-25 20:01:05.907 268 18263.31 26.47 52751.90 88888.00 2007-09-25 20:01:06.407 268 18263.37 26.51 52751.96 88888.00 2007-09-25 20:01:06.907 268 18263.41 26.48 52752.00 88888.00 2007-09-25 20:01:07.407 268 18263.55 26.40 52751.96 88888.00 2007-09-25 20:01:07.907 268 18263.55 26.40 52751.86 88888.00 2007-09-25 20:01:08.407 268 18263.51 26.36 52751.89 88888.00 2007-09-25 20:01:08.907 268 18263.58 26.27 52752.07 88888.00 2007-09-25 20:01:09.407 268 18263.73 26.34 52752.05 88888.00 2007-09-25 20:01:09.907 268 18263.75 26.36 52751.84 88888.00 2007-09-25 20:01:10.407 268 18263.65 26.31 52751.94 88888.00 2007-09-25 20:01:10.907 268 18263.60 26.35 52751.96 88888.00 2007-09-25 20:01:11.407 268 18263.61 26.33 52751.89 88888.00 2007-09-25 20:01:11.907 268 18263.64 26.30 52751.77 88888.00 2007-09-25 20:01:12.407 268 18263.60 26.34 52751.89 88888.00 2007-09-25 20:01:12.907 268 18263.58 26.33 52751.88 88888.00 2007-09-25 20:01:13.407 268 18263.61 26.35 52751.89 88888.00 2007-09-25 20:01:13.907 268 18263.62 26.33 52751.82 88888.00 2007-09-25 20:01:14.407 268 18263.66 26.36 52751.84 88888.00 2007-09-25 20:01:14.907 268 18263.73 26.39 52751.68 88888.00 2007-09-25 20:01:15.407 268 18263.86 26.35 52751.72 88888.00 2007-09-25 20:01:15.907 268 18263.83 26.33 52751.85 88888.00 2007-09-25 20:01:16.407 268 18263.77 26.32 52751.96 88888.00 2007-09-25 20:01:16.907 268 18263.72 26.35 52752.07 88888.00 2007-09-25 20:01:17.407 268 18263.73 26.34 52752.01 88888.00 2007-09-25 20:01:17.907 268 18263.89 26.35 52751.96 88888.00 2007-09-25 20:01:18.407 268 18263.94 26.33 52751.96 88888.00 2007-09-25 20:01:18.907 268 18263.93 26.27 52751.98 88888.00 2007-09-25 20:01:19.407 268 18264.03 26.35 52752.03 88888.00 2007-09-25 20:01:19.907 268 18263.95 26.33 52752.03 88888.00 2007-09-25 20:01:20.407 268 18263.96 26.31 52752.00 88888.00 2007-09-25 20:01:20.907 268 18264.03 26.34 52752.02 88888.00 2007-09-25 20:01:21.407 268 18264.01 26.46 52752.13 88888.00 2007-09-25 20:01:21.907 268 18264.08 26.44 52752.14 88888.00 2007-09-25 20:01:22.407 268 18264.11 26.32 52752.02 88888.00 2007-09-25 20:01:22.907 268 18264.11 26.33 52751.84 88888.00 2007-09-25 20:01:23.407 268 18264.02 26.29 52751.86 88888.00 2007-09-25 20:01:23.907 268 18263.81 26.30 52751.89 88888.00 2007-09-25 20:01:24.407 268 18263.80 26.31 52752.00 88888.00 2007-09-25 20:01:24.907 268 18263.87 26.38 52752.13 88888.00 2007-09-25 20:01:25.407 268 18263.92 26.38 52752.03 88888.00 2007-09-25 20:01:25.907 268 18263.92 26.34 52751.98 88888.00 2007-09-25 20:01:26.407 268 18263.95 26.35 52752.02 88888.00 2007-09-25 20:01:26.907 268 18264.01 26.24 52752.05 88888.00 2007-09-25 20:01:27.407 268 18263.91 26.14 52752.18 88888.00 2007-09-25 20:01:27.907 268 18263.91 26.30 52752.15 88888.00 2007-09-25 20:01:28.407 268 18263.95 26.37 52752.05 88888.00 2007-09-25 20:01:28.907 268 18263.89 26.27 52752.05 88888.00 2007-09-25 20:01:29.407 268 18263.85 26.23 52752.13 88888.00 2007-09-25 20:01:29.907 268 18263.91 26.27 52752.00 88888.00 2007-09-25 20:01:30.407 268 18264.05 26.32 52751.93 88888.00 2007-09-25 20:01:30.907 268 18264.11 26.32 52751.92 88888.00 2007-09-25 20:01:31.407 268 18264.11 26.27 52752.02 88888.00 2007-09-25 20:01:31.907 268 18264.05 26.25 52752.12 88888.00 2007-09-25 20:01:32.407 268 18263.93 26.22 52752.13 88888.00 2007-09-25 20:01:32.907 268 18263.89 26.21 52752.19 88888.00 2007-09-25 20:01:33.407 268 18263.86 26.27 52752.38 88888.00 2007-09-25 20:01:33.907 268 18263.76 26.34 52752.43 88888.00 2007-09-25 20:01:34.407 268 18263.74 26.26 52752.47 88888.00 2007-09-25 20:01:34.907 268 18263.83 26.16 52752.39 88888.00 2007-09-25 20:01:35.407 268 18263.91 26.14 52752.33 88888.00 2007-09-25 20:01:35.907 268 18263.98 26.13 52752.35 88888.00 2007-09-25 20:01:36.407 268 18263.71 26.11 52752.37 88888.00 2007-09-25 20:01:36.907 268 18263.62 26.15 52752.35 88888.00 2007-09-25 20:01:37.407 268 18263.76 26.16 52752.49 88888.00 2007-09-25 20:01:37.907 268 18263.73 26.22 52752.50 88888.00 2007-09-25 20:01:38.407 268 18263.65 26.19 52752.58 88888.00 2007-09-25 20:01:38.907 268 18263.66 26.04 52752.55 88888.00 2007-09-25 20:01:39.407 268 18263.76 26.07 52752.47 88888.00 2007-09-25 20:01:39.907 268 18263.77 26.08 52752.53 88888.00 2007-09-25 20:01:40.407 268 18263.89 26.14 52752.44 88888.00 2007-09-25 20:01:40.907 268 18264.02 26.16 52752.39 88888.00 2007-09-25 20:01:41.407 268 18264.02 26.15 52752.46 88888.00 2007-09-25 20:01:41.907 268 18263.84 26.13 52752.66 88888.00 2007-09-25 20:01:42.407 268 18263.80 26.11 52752.51 88888.00 2007-09-25 20:01:42.907 268 18263.82 26.07 52752.44 88888.00 2007-09-25 20:01:43.407 268 18263.79 26.02 52752.62 88888.00 2007-09-25 20:01:43.907 268 18263.86 26.06 52752.69 88888.00 2007-09-25 20:01:44.407 268 18263.91 26.01 52752.58 88888.00 2007-09-25 20:01:44.907 268 18263.95 26.01 52752.49 88888.00 2007-09-25 20:01:45.407 268 18263.84 26.07 52752.52 88888.00 2007-09-25 20:01:45.907 268 18263.84 26.08 52752.62 88888.00 2007-09-25 20:01:46.407 268 18263.83 26.07 52752.71 88888.00 2007-09-25 20:01:46.907 268 18263.66 26.08 52752.66 88888.00 2007-09-25 20:01:47.407 268 18263.69 26.01 52752.55 88888.00 2007-09-25 20:01:47.907 268 18263.75 25.97 52752.59 88888.00 2007-09-25 20:01:48.407 268 18263.81 25.99 52752.56 88888.00 2007-09-25 20:01:48.907 268 18263.69 26.03 52752.51 88888.00 2007-09-25 20:01:49.407 268 18263.68 26.12 52752.50 88888.00 2007-09-25 20:01:49.907 268 18263.75 26.09 52752.53 88888.00 2007-09-25 20:01:50.407 268 18263.74 26.15 52752.55 88888.00 2007-09-25 20:01:50.907 268 18263.69 26.06 52752.50 88888.00 2007-09-25 20:01:51.407 268 18263.69 26.01 52752.58 88888.00 2007-09-25 20:01:51.907 268 18263.61 26.00 52752.59 88888.00 2007-09-25 20:01:52.407 268 18263.61 25.95 52752.52 88888.00 2007-09-25 20:01:52.907 268 18263.48 26.08 52752.52 88888.00 2007-09-25 20:01:53.407 268 18263.49 26.14 52752.56 88888.00 2007-09-25 20:01:53.907 268 18263.53 26.05 52752.54 88888.00 2007-09-25 20:01:54.407 268 18263.44 26.08 52752.58 88888.00 2007-09-25 20:01:54.907 268 18263.47 26.10 52752.63 88888.00 2007-09-25 20:01:55.407 268 18263.49 26.09 52752.64 88888.00 2007-09-25 20:01:55.907 268 18263.53 26.06 52752.61 88888.00 2007-09-25 20:01:56.407 268 18263.49 26.06 52752.66 88888.00 2007-09-25 20:01:56.907 268 18263.42 26.12 52752.59 88888.00 2007-09-25 20:01:57.407 268 18263.57 26.07 52752.47 88888.00 2007-09-25 20:01:57.907 268 18263.58 26.01 52752.40 88888.00 2007-09-25 20:01:58.407 268 18263.57 26.01 52752.49 88888.00 2007-09-25 20:01:58.907 268 18263.53 25.95 52752.54 88888.00 2007-09-25 20:01:59.407 268 18263.50 25.89 52752.50 88888.00 2007-09-25 20:01:59.907 268 18263.40 25.92 52752.51 88888.00 2007-09-25 20:02:00.407 268 18263.40 25.87 52752.55 88888.00 2007-09-25 20:02:00.907 268 18263.36 25.87 52752.67 88888.00 2007-09-25 20:02:01.407 268 18263.29 25.77 52752.70 88888.00 2007-09-25 20:02:01.907 268 18263.38 25.78 52752.59 88888.00 2007-09-25 20:02:02.407 268 18263.29 25.82 52752.52 88888.00 2007-09-25 20:02:02.907 268 18263.33 25.88 52752.60 88888.00 2007-09-25 20:02:03.407 268 18263.32 25.88 52752.59 88888.00 2007-09-25 20:02:03.907 268 18263.36 25.85 52752.42 88888.00 2007-09-25 20:02:04.407 268 18263.36 25.91 52752.36 88888.00 2007-09-25 20:02:04.907 268 18263.31 25.91 52752.36 88888.00 2007-09-25 20:02:05.407 268 18263.43 25.78 52752.35 88888.00 2007-09-25 20:02:05.907 268 18263.42 25.78 52752.42 88888.00 2007-09-25 20:02:06.407 268 18263.42 25.82 52752.39 88888.00 2007-09-25 20:02:06.907 268 18263.39 25.86 52752.42 88888.00 2007-09-25 20:02:07.407 268 18263.48 25.76 52752.43 88888.00 2007-09-25 20:02:07.907 268 18263.48 25.68 52752.43 88888.00 2007-09-25 20:02:08.407 268 18263.31 25.67 52752.40 88888.00 2007-09-25 20:02:08.907 268 18263.31 25.74 52752.61 88888.00 2007-09-25 20:02:09.407 268 18263.36 25.68 52752.62 88888.00 2007-09-25 20:02:09.907 268 18263.26 25.73 52752.58 88888.00 2007-09-25 20:02:10.407 268 18263.20 25.74 52752.55 88888.00 2007-09-25 20:02:10.907 268 18263.30 25.71 52752.41 88888.00 2007-09-25 20:02:11.407 268 18263.17 25.69 52752.32 88888.00 2007-09-25 20:02:11.907 268 18263.14 25.80 52752.36 88888.00 2007-09-25 20:02:12.407 268 18263.25 25.85 52752.38 88888.00 2007-09-25 20:02:12.907 268 18263.24 25.84 52752.30 88888.00 2007-09-25 20:02:13.407 268 18263.37 25.86 52752.41 88888.00 2007-09-25 20:02:13.907 268 18263.35 25.89 52752.42 88888.00 2007-09-25 20:02:14.407 268 18263.39 25.87 52752.40 88888.00 2007-09-25 20:02:14.907 268 18263.40 25.89 52752.37 88888.00 2007-09-25 20:02:15.407 268 18263.42 25.94 52752.32 88888.00 2007-09-25 20:02:15.907 268 18263.29 25.89 52752.39 88888.00 2007-09-25 20:02:16.407 268 18263.21 25.84 52752.42 88888.00 2007-09-25 20:02:16.907 268 18263.24 25.78 52752.38 88888.00 2007-09-25 20:02:17.407 268 18263.41 25.85 52752.48 88888.00 2007-09-25 20:02:17.907 268 18263.40 25.88 52752.53 88888.00 2007-09-25 20:02:18.407 268 18263.42 25.87 52752.41 88888.00 2007-09-25 20:02:18.907 268 18263.40 25.91 52752.51 88888.00 2007-09-25 20:02:19.407 268 18263.44 25.90 52752.54 88888.00 2007-09-25 20:02:19.907 268 18263.39 25.92 52752.62 88888.00 2007-09-25 20:02:20.407 268 18263.46 25.95 52752.62 88888.00 2007-09-25 20:02:20.907 268 18263.42 25.97 52752.60 88888.00 2007-09-25 20:02:21.407 268 18263.43 25.96 52752.62 88888.00 2007-09-25 20:02:21.907 268 18263.61 25.93 52752.59 88888.00 2007-09-25 20:02:22.407 268 18263.59 26.00 52752.59 88888.00 2007-09-25 20:02:22.907 268 18263.57 26.04 52752.59 88888.00 2007-09-25 20:02:23.407 268 18263.63 26.04 52752.60 88888.00 2007-09-25 20:02:23.907 268 18263.61 26.01 52752.64 88888.00 2007-09-25 20:02:24.407 268 18263.70 25.95 52752.66 88888.00 2007-09-25 20:02:24.907 268 18263.62 25.91 52752.53 88888.00 2007-09-25 20:02:25.407 268 18263.64 25.98 52752.44 88888.00 2007-09-25 20:02:25.907 268 18263.75 26.02 52752.52 88888.00 2007-09-25 20:02:26.407 268 18263.70 26.04 52752.49 88888.00 2007-09-25 20:02:26.907 268 18263.58 26.03 52752.48 88888.00 2007-09-25 20:02:27.407 268 18263.68 25.97 52752.44 88888.00 2007-09-25 20:02:27.907 268 18263.75 25.92 52752.50 88888.00 2007-09-25 20:02:28.407 268 18263.73 25.82 52752.55 88888.00 2007-09-25 20:02:28.907 268 18263.68 25.86 52752.59 88888.00 2007-09-25 20:02:29.407 268 18263.72 25.91 52752.65 88888.00 2007-09-25 20:02:29.907 268 18263.79 25.96 52752.65 88888.00 2007-09-25 20:02:30.407 268 18263.70 26.06 52752.63 88888.00 2007-09-25 20:02:30.907 268 18263.77 26.02 52752.82 88888.00 2007-09-25 20:02:31.407 268 18263.74 26.07 52752.71 88888.00 2007-09-25 20:02:31.907 268 18263.60 26.12 52752.73 88888.00 2007-09-25 20:02:32.407 268 18263.53 26.23 52752.59 88888.00 2007-09-25 20:02:32.907 268 18263.57 26.27 52752.53 88888.00 2007-09-25 20:02:33.407 268 18263.66 26.23 52752.61 88888.00 2007-09-25 20:02:33.907 268 18263.65 26.18 52752.63 88888.00 2007-09-25 20:02:34.407 268 18263.81 26.15 52752.71 88888.00 2007-09-25 20:02:34.907 268 18263.82 26.27 52752.69 88888.00 2007-09-25 20:02:35.407 268 18263.79 26.35 52752.66 88888.00 2007-09-25 20:02:35.907 268 18263.86 26.37 52752.67 88888.00 2007-09-25 20:02:36.407 268 18263.96 26.37 52752.59 88888.00 2007-09-25 20:02:36.907 268 18264.03 26.41 52752.55 88888.00 2007-09-25 20:02:37.407 268 18263.93 26.39 52752.51 88888.00 2007-09-25 20:02:37.907 268 18264.05 26.43 52752.55 88888.00 2007-09-25 20:02:38.407 268 18264.02 26.45 52752.64 88888.00 2007-09-25 20:02:38.907 268 18264.09 26.47 52752.71 88888.00 2007-09-25 20:02:39.404 268 18264.09 26.46 52752.66 88888.00 2007-09-25 20:02:39.904 268 18264.07 26.41 52752.49 88888.00 2007-09-25 20:02:40.404 268 18264.06 26.45 52752.41 88888.00 2007-09-25 20:02:40.904 268 18263.98 26.51 52752.46 88888.00 2007-09-25 20:02:41.404 268 18264.02 26.47 52752.44 88888.00 2007-09-25 20:02:41.904 268 18264.18 26.51 52752.41 88888.00 2007-09-25 20:02:42.404 268 18264.15 26.55 52752.33 88888.00 2007-09-25 20:02:42.904 268 18264.15 26.53 52752.20 88888.00 2007-09-25 20:02:43.404 268 18264.20 26.43 52752.24 88888.00 2007-09-25 20:02:43.904 268 18264.30 26.36 52752.33 88888.00 2007-09-25 20:02:44.404 268 18264.33 26.43 52752.30 88888.00 2007-09-25 20:02:44.904 268 18264.42 26.55 52752.28 88888.00 2007-09-25 20:02:45.404 268 18264.44 26.52 52752.30 88888.00 2007-09-25 20:02:45.904 268 18264.33 26.55 52752.26 88888.00 2007-09-25 20:02:46.404 268 18264.41 26.58 52752.16 88888.00 2007-09-25 20:02:46.904 268 18264.45 26.58 52752.19 88888.00 2007-09-25 20:02:47.404 268 18264.42 26.56 52752.23 88888.00 2007-09-25 20:02:47.904 268 18264.42 26.58 52752.26 88888.00 2007-09-25 20:02:48.404 268 18264.41 26.64 52752.26 88888.00 2007-09-25 20:02:48.904 268 18264.47 26.60 52752.24 88888.00 2007-09-25 20:02:49.404 268 18264.44 26.55 52752.32 88888.00 2007-09-25 20:02:49.904 268 18264.55 26.60 52752.48 88888.00 2007-09-25 20:02:50.404 268 18264.62 26.68 52752.53 88888.00 2007-09-25 20:02:50.904 268 18264.55 26.76 52752.51 88888.00 2007-09-25 20:02:51.404 268 18264.60 26.79 52752.51 88888.00 2007-09-25 20:02:51.904 268 18264.49 26.84 52752.43 88888.00 2007-09-25 20:02:52.404 268 18264.42 26.78 52752.32 88888.00 2007-09-25 20:02:52.904 268 18264.52 26.77 52752.28 88888.00 2007-09-25 20:02:53.404 268 18264.77 26.76 52752.30 88888.00 2007-09-25 20:02:53.904 268 18264.66 26.77 52752.31 88888.00 2007-09-25 20:02:54.404 268 18264.52 26.72 52752.36 88888.00 2007-09-25 20:02:54.904 268 18264.45 26.70 52752.40 88888.00 2007-09-25 20:02:55.404 268 18264.58 26.70 52752.31 88888.00 2007-09-25 20:02:55.904 268 18264.77 26.70 52752.20 88888.00 2007-09-25 20:02:56.404 268 18264.77 26.63 52752.15 88888.00 2007-09-25 20:02:56.904 268 18264.88 26.63 52752.18 88888.00 2007-09-25 20:02:57.404 268 18264.91 26.61 52752.09 88888.00 2007-09-25 20:02:57.904 268 18264.89 26.66 52752.17 88888.00 2007-09-25 20:02:58.404 268 18264.78 26.71 52752.18 88888.00 2007-09-25 20:02:58.904 268 18264.77 26.75 52752.12 88888.00 2007-09-25 20:02:59.404 268 18264.74 26.73 52752.07 88888.00 2007-09-25 20:02:59.904 268 18264.96 26.70 52752.00 88888.00 2007-09-25 20:03:00.404 268 18264.96 26.74 52752.18 88888.00 2007-09-25 20:03:00.904 268 18264.83 26.76 52752.27 88888.00 2007-09-25 20:03:01.404 268 18264.80 26.78 52752.27 88888.00 2007-09-25 20:03:01.904 268 18264.81 26.75 52752.18 88888.00 2007-09-25 20:03:02.404 268 18264.72 26.69 52752.21 88888.00 2007-09-25 20:03:02.904 268 18264.76 26.72 52752.26 88888.00 2007-09-25 20:03:03.404 268 18264.72 26.72 52752.23 88888.00 2007-09-25 20:03:03.904 268 18264.78 26.76 52752.33 88888.00 2007-09-25 20:03:04.404 268 18264.72 26.76 52752.29 88888.00 2007-09-25 20:03:04.904 268 18264.77 26.72 52752.24 88888.00 2007-09-25 20:03:05.404 268 18264.87 26.73 52752.20 88888.00 2007-09-25 20:03:05.904 268 18264.90 26.68 52752.27 88888.00 2007-09-25 20:03:06.404 268 18264.88 26.74 52752.28 88888.00 2007-09-25 20:03:06.904 268 18264.73 26.76 52752.28 88888.00 2007-09-25 20:03:07.404 268 18264.73 26.82 52752.33 88888.00 2007-09-25 20:03:07.904 268 18264.74 26.71 52752.29 88888.00 2007-09-25 20:03:08.404 268 18264.71 26.69 52752.26 88888.00 2007-09-25 20:03:08.904 268 18264.71 26.66 52752.29 88888.00 2007-09-25 20:03:09.404 268 18264.63 26.71 52752.29 88888.00 2007-09-25 20:03:09.904 268 18264.58 26.74 52752.20 88888.00 2007-09-25 20:03:10.404 268 18264.66 26.72 52752.14 88888.00 2007-09-25 20:03:10.904 268 18264.68 26.68 52752.24 88888.00 2007-09-25 20:03:11.404 268 18264.52 26.67 52752.33 88888.00 2007-09-25 20:03:11.904 268 18264.41 26.76 52752.33 88888.00 2007-09-25 20:03:12.404 268 18264.53 26.74 52752.27 88888.00 2007-09-25 20:03:12.904 268 18264.52 26.70 52752.28 88888.00 2007-09-25 20:03:13.404 268 18264.45 26.67 52752.31 88888.00 2007-09-25 20:03:13.904 268 18264.47 26.63 52752.31 88888.00 2007-09-25 20:03:14.404 268 18264.38 26.60 52752.24 88888.00 2007-09-25 20:03:14.904 268 18264.51 26.69 52752.24 88888.00 2007-09-25 20:03:15.404 268 18264.55 26.70 52752.31 88888.00 2007-09-25 20:03:15.904 268 18264.55 26.71 52752.35 88888.00 2007-09-25 20:03:16.404 268 18264.63 26.65 52752.21 88888.00 2007-09-25 20:03:16.904 268 18264.48 26.59 52752.21 88888.00 2007-09-25 20:03:17.404 268 18264.45 26.63 52752.30 88888.00 2007-09-25 20:03:17.904 268 18264.38 26.69 52752.39 88888.00 2007-09-25 20:03:18.404 268 18264.28 26.71 52752.35 88888.00 2007-09-25 20:03:18.904 268 18264.24 26.65 52752.29 88888.00 2007-09-25 20:03:19.404 268 18264.14 26.71 52752.37 88888.00 2007-09-25 20:03:19.904 268 18264.16 26.71 52752.50 88888.00 2007-09-25 20:03:20.404 268 18264.19 26.71 52752.60 88888.00 2007-09-25 20:03:20.904 268 18264.17 26.71 52752.63 88888.00 2007-09-25 20:03:21.404 268 18264.09 26.72 52752.53 88888.00 2007-09-25 20:03:21.904 268 18264.12 26.65 52752.41 88888.00 2007-09-25 20:03:22.404 268 18264.07 26.75 52752.40 88888.00 2007-09-25 20:03:22.904 268 18264.08 26.78 52752.36 88888.00 2007-09-25 20:03:23.404 268 18264.01 26.71 52752.37 88888.00 2007-09-25 20:03:23.904 268 18263.96 26.72 52752.46 88888.00 2007-09-25 20:03:24.404 268 18263.83 26.71 52752.37 88888.00 2007-09-25 20:03:24.904 268 18263.80 26.72 52752.36 88888.00 2007-09-25 20:03:25.404 268 18263.92 26.79 52752.30 88888.00 2007-09-25 20:03:25.904 268 18263.91 26.77 52752.36 88888.00 2007-09-25 20:03:26.404 268 18263.85 26.73 52752.50 88888.00 2007-09-25 20:03:26.904 268 18263.79 26.78 52752.40 88888.00 2007-09-25 20:03:27.404 268 18263.66 26.76 52752.38 88888.00 2007-09-25 20:03:27.904 268 18263.73 26.75 52752.31 88888.00 2007-09-25 20:03:28.404 268 18263.68 26.73 52752.19 88888.00 2007-09-25 20:03:28.904 268 18263.69 26.73 52752.19 88888.00 2007-09-25 20:03:29.404 268 18263.81 26.72 52752.27 88888.00 2007-09-25 20:03:29.904 268 18263.61 26.73 52752.35 88888.00 2007-09-25 20:03:30.404 268 18263.51 26.77 52752.48 88888.00 2007-09-25 20:03:30.904 268 18263.63 26.78 52752.47 88888.00 2007-09-25 20:03:31.404 268 18263.72 26.85 52752.52 88888.00 2007-09-25 20:03:31.904 268 18263.60 26.90 52752.54 88888.00 2007-09-25 20:03:32.404 268 18263.42 26.80 52752.60 88888.00 2007-09-25 20:03:32.904 268 18263.31 26.82 52752.55 88888.00 2007-09-25 20:03:33.404 268 18263.28 26.80 52752.52 88888.00 2007-09-25 20:03:33.904 268 18263.21 26.72 52752.56 88888.00 2007-09-25 20:03:34.404 268 18263.33 26.79 52752.49 88888.00 2007-09-25 20:03:34.904 268 18263.33 26.77 52752.37 88888.00 2007-09-25 20:03:35.404 268 18263.22 26.72 52752.37 88888.00 2007-09-25 20:03:35.904 268 18263.25 26.82 52752.38 88888.00 2007-09-25 20:03:36.404 268 18263.27 26.81 52752.56 88888.00 2007-09-25 20:03:36.904 268 18263.30 26.76 52752.73 88888.00 2007-09-25 20:03:37.404 268 18263.33 26.71 52752.72 88888.00 2007-09-25 20:03:37.904 268 18263.39 26.74 52752.62 88888.00 2007-09-25 20:03:38.404 268 18263.46 26.80 52752.62 88888.00 2007-09-25 20:03:38.904 268 18263.47 26.84 52752.62 88888.00 2007-09-25 20:03:39.404 268 18263.38 26.75 52752.61 88888.00 2007-09-25 20:03:39.904 268 18263.35 26.68 52752.60 88888.00 2007-09-25 20:03:40.404 268 18263.40 26.67 52752.64 88888.00 2007-09-25 20:03:40.904 268 18263.30 26.70 52752.64 88888.00 2007-09-25 20:03:41.404 268 18263.28 26.70 52752.70 88888.00 2007-09-25 20:03:41.904 268 18263.37 26.68 52752.67 88888.00 2007-09-25 20:03:42.404 268 18263.37 26.64 52752.61 88888.00 2007-09-25 20:03:42.904 268 18263.33 26.62 52752.53 88888.00 2007-09-25 20:03:43.404 268 18263.30 26.69 52752.49 88888.00 2007-09-25 20:03:43.904 268 18263.31 26.63 52752.58 88888.00 2007-09-25 20:03:44.404 268 18263.37 26.62 52752.56 88888.00 2007-09-25 20:03:44.904 268 18263.30 26.68 52752.60 88888.00 2007-09-25 20:03:45.404 268 18263.15 26.65 52752.54 88888.00 2007-09-25 20:03:45.904 268 18263.27 26.65 52752.47 88888.00 2007-09-25 20:03:46.404 268 18263.47 26.59 52752.52 88888.00 2007-09-25 20:03:46.904 268 18263.59 26.66 52752.46 88888.00 2007-09-25 20:03:47.404 268 18263.57 26.67 52752.38 88888.00 2007-09-25 20:03:47.904 268 18263.50 26.71 52752.53 88888.00 2007-09-25 20:03:48.404 268 18263.47 26.69 52752.61 88888.00 2007-09-25 20:03:48.904 268 18263.44 26.65 52752.58 88888.00 2007-09-25 20:03:49.404 268 18263.35 26.58 52752.46 88888.00 2007-09-25 20:03:49.904 268 18263.38 26.56 52752.49 88888.00 2007-09-25 20:03:50.404 268 18263.48 26.57 52752.46 88888.00 2007-09-25 20:03:50.904 268 18263.49 26.66 52752.43 88888.00 2007-09-25 20:03:51.404 268 18263.66 26.69 52752.41 88888.00 2007-09-25 20:03:51.904 268 18263.77 26.66 52752.52 88888.00 2007-09-25 20:03:52.404 268 18263.66 26.67 52752.53 88888.00 2007-09-25 20:03:52.904 268 18263.66 26.60 52752.58 88888.00 2007-09-25 20:03:53.404 268 18263.66 26.52 52752.54 88888.00 2007-09-25 20:03:53.904 268 18263.76 26.59 52752.67 88888.00 2007-09-25 20:03:54.404 268 18263.70 26.59 52752.69 88888.00 2007-09-25 20:03:54.904 268 18263.69 26.49 52752.74 88888.00 2007-09-25 20:03:55.404 268 18263.83 26.53 52752.72 88888.00 2007-09-25 20:03:55.904 268 18264.00 26.67 52752.65 88888.00 2007-09-25 20:03:56.404 268 18264.09 26.65 52752.58 88888.00 2007-09-25 20:03:56.904 268 18264.05 26.63 52752.51 88888.00 2007-09-25 20:03:57.404 268 18264.00 26.63 52752.43 88888.00 2007-09-25 20:03:57.904 268 18264.05 26.61 52752.58 88888.00 2007-09-25 20:03:58.404 268 18263.96 26.64 52752.71 88888.00 2007-09-25 20:03:58.904 268 18263.94 26.70 52752.59 88888.00 2007-09-25 20:03:59.404 268 18263.94 26.73 52752.40 88888.00 2007-09-25 20:03:59.904 268 18263.89 26.82 52752.42 88888.00 2007-09-25 20:04:00.404 268 18263.98 26.77 52752.53 88888.00 2007-09-25 20:04:00.904 268 18263.97 26.81 52752.42 88888.00 2007-09-25 20:04:01.404 268 18263.94 26.82 52752.41 88888.00 2007-09-25 20:04:01.904 268 18264.05 26.84 52752.42 88888.00 2007-09-25 20:04:02.404 268 18264.11 26.85 52752.47 88888.00 2007-09-25 20:04:02.904 268 18264.12 26.84 52752.60 88888.00 2007-09-25 20:04:03.404 268 18264.24 26.88 52752.49 88888.00 2007-09-25 20:04:03.904 268 18264.20 26.90 52752.46 88888.00 2007-09-25 20:04:04.404 268 18264.04 26.90 52752.42 88888.00 2007-09-25 20:04:04.904 268 18264.05 26.85 52752.44 88888.00 2007-09-25 20:04:05.404 268 18264.13 26.80 52752.54 88888.00 2007-09-25 20:04:05.904 268 18264.23 26.90 52752.48 88888.00 2007-09-25 20:04:06.404 268 18264.14 26.91 52752.42 88888.00 2007-09-25 20:04:06.904 268 18264.12 26.85 52752.31 88888.00 2007-09-25 20:04:07.404 268 18264.17 26.84 52752.21 88888.00 2007-09-25 20:04:07.904 268 18264.19 26.91 52752.21 88888.00 2007-09-25 20:04:08.404 268 18264.19 26.86 52752.14 88888.00 2007-09-25 20:04:08.904 268 18264.24 26.86 52752.00 88888.00 2007-09-25 20:04:09.404 268 18264.26 26.91 52751.98 88888.00 2007-09-25 20:04:09.904 268 18264.24 26.92 52752.04 88888.00 2007-09-25 20:04:10.404 268 18264.17 26.89 52752.09 88888.00 2007-09-25 20:04:10.904 268 18264.08 26.93 52752.17 88888.00 2007-09-25 20:04:11.404 268 18264.07 26.89 52752.14 88888.00 2007-09-25 20:04:11.904 268 18263.89 26.97 52752.03 88888.00 2007-09-25 20:04:12.404 268 18263.95 27.07 52752.00 88888.00 2007-09-25 20:04:12.904 268 18263.96 27.01 52751.94 88888.00 2007-09-25 20:04:13.404 268 18264.02 26.98 52751.96 88888.00 2007-09-25 20:04:13.904 268 18264.09 27.07 52752.03 88888.00 2007-09-25 20:04:14.404 268 18264.11 27.05 52751.97 88888.00 2007-09-25 20:04:14.904 268 18264.15 26.97 52751.92 88888.00 2007-09-25 20:04:15.404 268 18264.18 26.93 52751.94 88888.00 2007-09-25 20:04:15.904 268 18264.17 26.98 52751.98 88888.00 2007-09-25 20:04:16.404 268 18264.26 26.99 52752.03 88888.00 2007-09-25 20:04:16.904 268 18264.38 26.97 52752.01 88888.00 2007-09-25 20:04:17.404 268 18264.33 27.01 52752.02 88888.00 2007-09-25 20:04:17.904 268 18264.30 27.10 52751.95 88888.00 2007-09-25 20:04:18.404 268 18264.19 27.05 52751.83 88888.00 2007-09-25 20:04:18.904 268 18264.34 27.01 52751.80 88888.00 2007-09-25 20:04:19.404 268 18264.42 27.03 52751.78 88888.00 2007-09-25 20:04:19.904 268 18264.26 27.01 52751.84 88888.00 2007-09-25 20:04:20.404 268 18264.24 26.99 52751.88 88888.00 2007-09-25 20:04:20.904 268 18264.31 27.01 52751.84 88888.00 2007-09-25 20:04:21.404 268 18264.34 27.04 52751.92 88888.00 2007-09-25 20:04:21.904 268 18264.35 27.02 52752.03 88888.00 2007-09-25 20:04:22.404 268 18264.71 26.90 52751.93 88888.00 2007-09-25 20:04:22.904 268 18264.88 26.89 52751.96 88888.00 2007-09-25 20:04:23.404 268 18264.63 26.84 52751.92 88888.00 2007-09-25 20:04:23.904 268 18264.61 26.87 52751.88 88888.00 2007-09-25 20:04:24.404 268 18264.63 26.94 52751.90 88888.00 2007-09-25 20:04:24.904 268 18264.60 27.01 52751.97 88888.00 2007-09-25 20:04:25.404 268 18264.77 27.09 52752.01 88888.00 2007-09-25 20:04:25.904 268 18264.85 27.11 52751.98 88888.00 2007-09-25 20:04:26.404 268 18264.62 27.06 52751.94 88888.00 2007-09-25 20:04:26.904 268 18264.72 27.00 52751.90 88888.00 2007-09-25 20:04:27.404 268 18264.52 26.95 52751.80 88888.00 2007-09-25 20:04:27.904 268 18264.27 26.89 52751.81 88888.00 2007-09-25 20:04:28.404 268 18264.22 26.84 52751.82 88888.00 2007-09-25 20:04:28.904 268 18264.19 26.86 52751.77 88888.00 2007-09-25 20:04:29.404 268 18264.29 26.84 52751.78 88888.00 2007-09-25 20:04:29.904 268 18264.63 26.86 52751.76 88888.00 2007-09-25 20:04:30.404 268 18264.62 26.81 52751.79 88888.00 2007-09-25 20:04:30.904 268 18264.61 26.82 52751.76 88888.00 2007-09-25 20:04:31.404 268 18264.55 26.93 52751.78 88888.00 2007-09-25 20:04:31.904 268 18264.57 26.80 52751.74 88888.00 2007-09-25 20:04:32.404 268 18264.57 26.77 52751.79 88888.00 2007-09-25 20:04:32.904 268 18264.63 26.78 52751.93 88888.00 2007-09-25 20:04:33.404 268 18264.58 26.81 52751.90 88888.00 2007-09-25 20:04:33.904 268 18264.44 26.80 52751.83 88888.00 2007-09-25 20:04:34.404 268 18264.42 26.78 52751.80 88888.00 2007-09-25 20:04:34.904 268 18264.59 26.75 52751.67 88888.00 2007-09-25 20:04:35.404 268 18264.53 26.81 52751.72 88888.00 2007-09-25 20:04:35.904 268 18264.71 26.87 52751.86 88888.00 2007-09-25 20:04:36.404 268 18264.61 26.86 52751.92 88888.00 2007-09-25 20:04:36.904 268 18264.35 26.85 52751.92 88888.00 2007-09-25 20:04:37.404 268 18264.59 26.87 52751.96 88888.00 2007-09-25 20:04:37.904 268 18264.72 26.85 52751.94 88888.00 2007-09-25 20:04:38.404 268 18264.72 26.75 52751.97 88888.00 2007-09-25 20:04:38.904 268 18264.76 26.75 52751.98 88888.00 2007-09-25 20:04:39.404 268 18264.88 26.78 52751.96 88888.00 2007-09-25 20:04:39.904 268 18264.99 26.81 52751.85 88888.00 2007-09-25 20:04:40.404 268 18264.91 26.88 52751.84 88888.00 2007-09-25 20:04:40.904 268 18264.92 26.77 52751.85 88888.00 2007-09-25 20:04:41.404 268 18264.95 26.77 52751.89 88888.00 2007-09-25 20:04:41.904 268 18264.79 26.79 52751.88 88888.00 2007-09-25 20:04:42.404 268 18264.65 26.75 52751.91 88888.00 2007-09-25 20:04:42.904 268 18264.70 26.68 52751.95 88888.00 2007-09-25 20:04:43.404 268 18264.76 26.67 52751.95 88888.00 2007-09-25 20:04:43.904 268 18264.80 26.74 52752.00 88888.00 2007-09-25 20:04:44.404 268 18264.99 26.74 52752.07 88888.00 2007-09-25 20:04:44.904 268 18264.94 26.74 52752.01 88888.00 2007-09-25 20:04:45.404 268 18265.05 26.77 52752.11 88888.00 2007-09-25 20:04:45.904 268 18265.02 26.78 52752.01 88888.00 2007-09-25 20:04:46.404 268 18264.92 26.82 52752.14 88888.00 2007-09-25 20:04:46.904 268 18264.96 26.93 52752.14 88888.00 2007-09-25 20:04:47.404 268 18264.87 26.84 52752.01 88888.00 2007-09-25 20:04:47.904 268 18265.00 26.79 52751.95 88888.00 2007-09-25 20:04:48.404 268 18265.20 26.77 52751.98 88888.00 2007-09-25 20:04:48.904 268 18265.17 26.77 52752.08 88888.00 2007-09-25 20:04:49.404 268 18265.03 26.79 52752.14 88888.00 2007-09-25 20:04:49.904 268 18264.96 26.74 52752.21 88888.00 2007-09-25 20:04:50.404 268 18265.10 26.68 52752.16 88888.00 2007-09-25 20:04:50.904 268 18265.22 26.71 52752.14 88888.00 2007-09-25 20:04:51.404 268 18265.21 26.77 52752.29 88888.00 2007-09-25 20:04:51.904 268 18265.21 26.68 52752.30 88888.00 2007-09-25 20:04:52.404 268 18265.22 26.66 52752.35 88888.00 2007-09-25 20:04:52.904 268 18265.25 26.76 52752.30 88888.00 2007-09-25 20:04:53.404 268 18265.18 26.71 52752.21 88888.00 2007-09-25 20:04:53.904 268 18265.11 26.70 52752.19 88888.00 2007-09-25 20:04:54.404 268 18265.13 26.75 52752.17 88888.00 2007-09-25 20:04:54.904 268 18265.13 26.71 52752.27 88888.00 2007-09-25 20:04:55.404 268 18265.16 26.70 52752.20 88888.00 2007-09-25 20:04:55.904 268 18265.17 26.64 52752.25 88888.00 2007-09-25 20:04:56.404 268 18265.11 26.60 52752.26 88888.00 2007-09-25 20:04:56.904 268 18265.02 26.63 52752.17 88888.00 2007-09-25 20:04:57.404 268 18264.94 26.68 52752.19 88888.00 2007-09-25 20:04:57.904 268 18264.98 26.73 52752.17 88888.00 2007-09-25 20:04:58.404 268 18265.00 26.66 52752.31 88888.00 2007-09-25 20:04:58.904 268 18264.90 26.62 52752.30 88888.00 2007-09-25 20:04:59.404 268 18264.87 26.64 52752.30 88888.00 2007-09-25 20:04:59.904 268 18265.01 26.66 52752.29 88888.00 2007-09-25 20:05:00.404 268 18265.04 26.68 52752.30 88888.00 2007-09-25 20:05:00.904 268 18265.00 26.63 52752.33 88888.00 2007-09-25 20:05:01.404 268 18265.07 26.57 52752.37 88888.00 2007-09-25 20:05:01.904 268 18265.05 26.60 52752.28 88888.00 2007-09-25 20:05:02.404 268 18265.01 26.67 52752.37 88888.00 2007-09-25 20:05:02.904 268 18265.06 26.64 52752.33 88888.00 2007-09-25 20:05:03.404 268 18265.05 26.64 52752.33 88888.00 2007-09-25 20:05:03.904 268 18265.10 26.73 52752.35 88888.00 2007-09-25 20:05:04.404 268 18265.12 26.72 52752.39 88888.00 2007-09-25 20:05:04.904 268 18264.96 26.73 52752.40 88888.00 2007-09-25 20:05:05.404 268 18264.82 26.61 52752.39 88888.00 2007-09-25 20:05:05.904 268 18265.03 26.57 52752.33 88888.00 2007-09-25 20:05:06.404 268 18265.10 26.60 52752.30 88888.00 2007-09-25 20:05:06.904 268 18264.96 26.61 52752.38 88888.00 2007-09-25 20:05:07.404 268 18264.89 26.59 52752.47 88888.00 2007-09-25 20:05:07.904 268 18264.91 26.60 52752.44 88888.00 2007-09-25 20:05:08.404 268 18265.12 26.55 52752.48 88888.00 2007-09-25 20:05:08.904 268 18265.23 26.52 52752.28 88888.00 2007-09-25 20:05:09.404 268 18265.03 26.51 52752.25 88888.00 2007-09-25 20:05:09.904 268 18264.96 26.40 52752.32 88888.00 2007-09-25 20:05:10.404 268 18265.22 26.36 52752.43 88888.00 2007-09-25 20:05:10.904 268 18265.18 26.45 52752.52 88888.00 2007-09-25 20:05:11.404 268 18265.21 26.48 52752.49 88888.00 2007-09-25 20:05:11.904 268 18265.28 26.48 52752.49 88888.00 2007-09-25 20:05:12.404 268 18265.34 26.42 52752.46 88888.00 2007-09-25 20:05:12.904 268 18265.29 26.44 52752.52 88888.00 2007-09-25 20:05:13.404 268 18265.16 26.43 52752.51 88888.00 2007-09-25 20:05:13.904 268 18265.12 26.43 52752.49 88888.00 2007-09-25 20:05:14.404 268 18265.16 26.47 52752.43 88888.00 2007-09-25 20:05:14.904 268 18265.18 26.49 52752.48 88888.00 2007-09-25 20:05:15.404 268 18265.31 26.36 52752.60 88888.00 2007-09-25 20:05:15.904 268 18265.37 26.35 52752.70 88888.00 2007-09-25 20:05:16.404 268 18265.39 26.41 52752.65 88888.00 2007-09-25 20:05:16.904 268 18265.37 26.38 52752.56 88888.00 2007-09-25 20:05:17.404 268 18265.46 26.32 52752.46 88888.00 2007-09-25 20:05:17.904 268 18265.47 26.28 52752.42 88888.00 2007-09-25 20:05:18.404 268 18265.44 26.24 52752.58 88888.00 2007-09-25 20:05:18.904 268 18265.52 26.24 52752.44 88888.00 2007-09-25 20:05:19.404 268 18265.58 26.20 52752.46 88888.00 2007-09-25 20:05:19.904 268 18265.55 26.15 52752.42 88888.00 2007-09-25 20:05:20.404 268 18265.48 26.14 52752.46 88888.00 2007-09-25 20:05:20.904 268 18265.56 26.25 52752.42 88888.00 2007-09-25 20:05:21.404 268 18265.63 26.24 52752.37 88888.00 2007-09-25 20:05:21.904 268 18265.74 26.19 52752.24 88888.00 2007-09-25 20:05:22.404 268 18265.71 26.07 52752.31 88888.00 2007-09-25 20:05:22.904 268 18265.79 26.06 52752.35 88888.00 2007-09-25 20:05:23.404 268 18265.88 26.05 52752.40 88888.00 2007-09-25 20:05:23.904 268 18265.91 26.07 52752.24 88888.00 2007-09-25 20:05:24.404 268 18265.64 26.12 52752.19 88888.00 2007-09-25 20:05:24.904 268 18265.54 26.16 52752.28 88888.00 2007-09-25 20:05:25.404 268 18265.68 26.11 52752.24 88888.00 2007-09-25 20:05:25.904 268 18265.85 26.15 52752.19 88888.00 2007-09-25 20:05:26.404 268 18265.93 26.14 52752.37 88888.00 2007-09-25 20:05:26.904 268 18265.75 26.16 52752.51 88888.00 2007-09-25 20:05:27.404 268 18265.88 26.20 52752.48 88888.00 2007-09-25 20:05:27.904 268 18266.05 26.35 52752.52 88888.00 2007-09-25 20:05:28.404 268 18265.92 26.33 52752.42 88888.00 2007-09-25 20:05:28.904 268 18265.98 26.32 52752.40 88888.00 2007-09-25 20:05:29.404 268 18265.97 26.34 52752.41 88888.00 2007-09-25 20:05:29.904 268 18265.98 26.26 52752.47 88888.00 2007-09-25 20:05:30.404 268 18265.97 26.29 52752.50 88888.00 2007-09-25 20:05:30.904 268 18266.03 26.38 52752.44 88888.00 2007-09-25 20:05:31.404 268 18266.19 26.41 52752.48 88888.00 2007-09-25 20:05:31.904 268 18266.29 26.40 52752.47 88888.00 2007-09-25 20:05:32.404 268 18266.30 26.45 52752.50 88888.00 2007-09-25 20:05:32.904 268 18266.33 26.45 52752.56 88888.00 2007-09-25 20:05:33.404 268 18266.35 26.47 52752.60 88888.00 2007-09-25 20:05:33.904 268 18266.40 26.46 52752.50 88888.00 2007-09-25 20:05:34.404 268 18266.43 26.41 52752.40 88888.00 2007-09-25 20:05:34.904 268 18266.34 26.31 52752.35 88888.00 2007-09-25 20:05:35.404 268 18266.43 26.35 52752.26 88888.00 2007-09-25 20:05:35.904 268 18266.51 26.44 52752.19 88888.00 2007-09-25 20:05:36.404 268 18266.50 26.56 52752.25 88888.00 2007-09-25 20:05:36.904 268 18266.52 26.52 52752.28 88888.00 2007-09-25 20:05:37.404 268 18266.57 26.35 52752.29 88888.00 2007-09-25 20:05:37.904 268 18266.57 26.30 52752.28 88888.00 2007-09-25 20:05:38.404 268 18266.61 26.23 52752.36 88888.00 2007-09-25 20:05:38.904 268 18266.53 26.30 52752.36 88888.00 2007-09-25 20:05:39.404 268 18266.51 26.30 52752.40 88888.00 2007-09-25 20:05:39.904 268 18266.68 26.35 52752.36 88888.00 2007-09-25 20:05:40.404 268 18266.68 26.35 52752.38 88888.00 2007-09-25 20:05:40.904 268 18266.74 26.34 52752.37 88888.00 2007-09-25 20:05:41.404 268 18266.69 26.35 52752.38 88888.00 2007-09-25 20:05:41.904 268 18266.70 26.23 52752.31 88888.00 2007-09-25 20:05:42.404 268 18266.72 26.29 52752.36 88888.00 2007-09-25 20:05:42.904 268 18266.57 26.41 52752.36 88888.00 2007-09-25 20:05:43.404 268 18266.42 26.35 52752.44 88888.00 2007-09-25 20:05:43.904 268 18266.63 26.27 52752.44 88888.00 2007-09-25 20:05:44.404 268 18266.67 26.28 52752.24 88888.00 2007-09-25 20:05:44.904 268 18266.66 26.30 52752.27 88888.00 2007-09-25 20:05:45.404 268 18266.67 26.22 52752.26 88888.00 2007-09-25 20:05:45.904 268 18266.66 26.22 52752.29 88888.00 2007-09-25 20:05:46.404 268 18266.70 26.23 52752.31 88888.00 2007-09-25 20:05:46.904 268 18266.95 26.14 52752.27 88888.00 2007-09-25 20:05:47.404 268 18266.88 26.19 52752.33 88888.00 2007-09-25 20:05:47.904 268 18266.64 26.23 52752.37 88888.00 2007-09-25 20:05:48.404 268 18266.42 26.14 52752.37 88888.00 2007-09-25 20:05:48.904 268 18266.51 26.13 52752.46 88888.00 2007-09-25 20:05:49.404 268 18266.66 26.14 52752.48 88888.00 2007-09-25 20:05:49.904 268 18266.57 26.14 52752.42 88888.00 2007-09-25 20:05:50.404 268 18266.58 26.10 52752.41 88888.00 2007-09-25 20:05:50.904 268 18266.58 26.10 52752.42 88888.00 2007-09-25 20:05:51.404 268 18266.65 26.02 52752.43 88888.00 2007-09-25 20:05:51.904 268 18266.67 26.02 52752.42 88888.00 2007-09-25 20:05:52.404 268 18266.69 26.10 52752.51 88888.00 2007-09-25 20:05:52.904 268 18266.67 26.08 52752.37 88888.00 2007-09-25 20:05:53.404 268 18266.66 26.13 52752.26 88888.00 2007-09-25 20:05:53.904 268 18266.74 26.06 52752.30 88888.00 2007-09-25 20:05:54.404 268 18266.73 26.01 52752.33 88888.00 2007-09-25 20:05:54.904 268 18266.65 25.96 52752.32 88888.00 2007-09-25 20:05:55.404 268 18266.67 25.99 52752.32 88888.00 2007-09-25 20:05:55.904 268 18266.80 26.06 52752.37 88888.00 2007-09-25 20:05:56.404 268 18266.75 26.05 52752.25 88888.00 2007-09-25 20:05:56.904 268 18266.63 25.97 52752.14 88888.00 2007-09-25 20:05:57.404 268 18266.55 25.89 52752.14 88888.00 2007-09-25 20:05:57.904 268 18266.66 25.90 52752.17 88888.00 2007-09-25 20:05:58.404 268 18266.75 25.94 52752.16 88888.00 2007-09-25 20:05:58.904 268 18266.87 25.99 52752.18 88888.00 2007-09-25 20:05:59.404 268 18266.83 25.96 52752.19 88888.00 2007-09-25 20:05:59.904 268 18266.75 25.94 52752.23 88888.00 2007-09-25 20:06:00.404 268 18266.85 25.94 52752.20 88888.00 2007-09-25 20:06:00.904 268 18266.72 26.09 52752.21 88888.00 2007-09-25 20:06:01.404 268 18266.63 26.13 52752.18 88888.00 2007-09-25 20:06:01.904 268 18266.66 26.20 52752.06 88888.00 2007-09-25 20:06:02.404 268 18266.73 26.19 52752.03 88888.00 2007-09-25 20:06:02.904 268 18266.66 26.11 52752.09 88888.00 2007-09-25 20:06:03.404 268 18266.79 26.12 52752.12 88888.00 2007-09-25 20:06:03.904 268 18266.99 26.09 52752.07 88888.00 2007-09-25 20:06:04.404 268 18267.13 26.15 52752.06 88888.00 2007-09-25 20:06:04.904 268 18266.99 26.14 52752.11 88888.00 2007-09-25 20:06:05.404 268 18267.08 26.06 52752.07 88888.00 2007-09-25 20:06:05.904 268 18267.06 26.13 52752.01 88888.00 2007-09-25 20:06:06.404 268 18267.09 26.14 52752.07 88888.00 2007-09-25 20:06:06.904 268 18267.08 26.16 52751.98 88888.00 2007-09-25 20:06:07.404 268 18267.05 26.20 52752.03 88888.00 2007-09-25 20:06:07.904 268 18266.98 26.16 52752.15 88888.00 2007-09-25 20:06:08.404 268 18267.05 26.21 52752.25 88888.00 2007-09-25 20:06:08.904 268 18267.18 26.22 52752.30 88888.00 2007-09-25 20:06:09.404 268 18267.29 26.14 52752.26 88888.00 2007-09-25 20:06:09.904 268 18267.23 26.13 52752.15 88888.00 2007-09-25 20:06:10.404 268 18267.12 26.09 52752.21 88888.00 2007-09-25 20:06:10.904 268 18267.13 26.14 52752.26 88888.00 2007-09-25 20:06:11.404 268 18267.06 26.21 52752.28 88888.00 2007-09-25 20:06:11.904 268 18267.22 26.15 52752.36 88888.00 2007-09-25 20:06:12.404 268 18267.27 26.07 52752.35 88888.00 2007-09-25 20:06:12.904 268 18267.29 26.00 52752.21 88888.00 2007-09-25 20:06:13.404 268 18267.40 26.02 52752.05 88888.00 2007-09-25 20:06:13.904 268 18267.31 26.02 52752.09 88888.00 2007-09-25 20:06:14.404 268 18267.29 26.05 52752.19 88888.00 2007-09-25 20:06:14.904 268 18267.26 26.03 52752.23 88888.00 2007-09-25 20:06:15.404 268 18267.23 25.96 52752.18 88888.00 2007-09-25 20:06:15.904 268 18267.44 26.04 52752.13 88888.00 2007-09-25 20:06:16.404 268 18267.51 26.11 52752.12 88888.00 2007-09-25 20:06:16.904 268 18267.43 26.04 52752.24 88888.00 2007-09-25 20:06:17.404 268 18267.31 25.98 52752.33 88888.00 2007-09-25 20:06:17.904 268 18267.19 25.95 52752.30 88888.00 2007-09-25 20:06:18.404 268 18267.38 26.01 52752.26 88888.00 2007-09-25 20:06:18.904 268 18267.60 25.94 52752.25 88888.00 2007-09-25 20:06:19.404 268 18267.63 25.91 52752.14 88888.00 2007-09-25 20:06:19.904 268 18267.65 26.00 52752.16 88888.00 2007-09-25 20:06:20.404 268 18267.71 26.00 52752.12 88888.00 2007-09-25 20:06:20.904 268 18267.72 26.05 52752.14 88888.00 2007-09-25 20:06:21.404 268 18267.80 26.13 52752.24 88888.00 2007-09-25 20:06:21.904 268 18267.60 26.03 52752.18 88888.00 2007-09-25 20:06:22.404 268 18267.50 25.94 52752.16 88888.00 2007-09-25 20:06:22.904 268 18267.56 25.99 52752.24 88888.00 2007-09-25 20:06:23.404 268 18267.51 25.99 52752.24 88888.00 2007-09-25 20:06:23.904 268 18267.42 26.09 52752.40 88888.00 2007-09-25 20:06:24.404 268 18267.52 26.10 52752.41 88888.00 2007-09-25 20:06:24.904 268 18267.55 26.08 52752.47 88888.00 2007-09-25 20:06:25.404 268 18267.54 26.15 52752.42 88888.00 2007-09-25 20:06:25.904 268 18267.52 26.13 52752.43 88888.00 2007-09-25 20:06:26.404 268 18267.52 26.10 52752.43 88888.00 2007-09-25 20:06:26.904 268 18267.61 26.10 52752.47 88888.00 2007-09-25 20:06:27.404 268 18267.53 26.06 52752.41 88888.00 2007-09-25 20:06:27.904 268 18267.55 26.02 52752.40 88888.00 2007-09-25 20:06:28.404 268 18267.46 26.04 52752.28 88888.00 2007-09-25 20:06:28.904 268 18267.44 26.16 52752.28 88888.00 2007-09-25 20:06:29.404 268 18267.53 26.23 52752.31 88888.00 2007-09-25 20:06:29.904 268 18267.51 26.10 52752.36 88888.00 2007-09-25 20:06:30.404 268 18267.45 26.06 52752.41 88888.00 2007-09-25 20:06:30.904 268 18267.35 26.09 52752.49 88888.00 2007-09-25 20:06:31.404 268 18267.33 26.08 52752.50 88888.00 2007-09-25 20:06:31.904 268 18267.40 26.07 52752.39 88888.00 2007-09-25 20:06:32.404 268 18267.35 26.06 52752.42 88888.00 2007-09-25 20:06:32.904 268 18267.48 26.11 52752.35 88888.00 2007-09-25 20:06:33.404 268 18267.34 26.12 52752.18 88888.00 2007-09-25 20:06:33.904 268 18267.28 26.10 52752.26 88888.00 2007-09-25 20:06:34.404 268 18267.30 26.09 52752.26 88888.00 2007-09-25 20:06:34.904 268 18267.33 26.12 52752.08 88888.00 2007-09-25 20:06:35.404 268 18267.40 26.18 52752.33 88888.00 2007-09-25 20:06:35.904 268 18267.23 26.25 52752.41 88888.00 2007-09-25 20:06:36.404 268 18267.17 26.21 52752.41 88888.00 2007-09-25 20:06:36.904 268 18267.18 26.19 52752.39 88888.00 2007-09-25 20:06:37.404 268 18267.23 26.12 52752.53 88888.00 2007-09-25 20:06:37.904 268 18267.21 26.16 52752.62 88888.00 2007-09-25 20:06:38.404 268 18267.30 26.00 52752.55 88888.00 2007-09-25 20:06:38.904 268 18267.31 26.00 52752.52 88888.00 2007-09-25 20:06:39.404 268 18267.30 26.05 52752.39 88888.00 2007-09-25 20:06:39.904 268 18267.43 26.08 52752.32 88888.00 2007-09-25 20:06:40.404 268 18267.45 26.07 52752.47 88888.00 2007-09-25 20:06:40.904 268 18267.29 26.03 52752.42 88888.00 2007-09-25 20:06:41.404 268 18267.31 26.05 52752.43 88888.00 2007-09-25 20:06:41.904 268 18267.34 26.08 52752.55 88888.00 2007-09-25 20:06:42.404 268 18267.35 26.02 52752.60 88888.00 2007-09-25 20:06:42.904 268 18267.26 25.99 52752.61 88888.00 2007-09-25 20:06:43.404 268 18267.29 26.01 52752.59 88888.00 2007-09-25 20:06:43.904 268 18267.31 26.02 52752.49 88888.00 2007-09-25 20:06:44.404 268 18267.23 26.01 52752.49 88888.00 2007-09-25 20:06:44.904 268 18267.16 26.00 52752.40 88888.00 2007-09-25 20:06:45.404 268 18267.16 26.01 52752.37 88888.00 2007-09-25 20:06:45.904 268 18267.21 26.06 52752.37 88888.00 2007-09-25 20:06:46.404 268 18267.10 26.13 52752.38 88888.00 2007-09-25 20:06:46.904 268 18267.12 26.09 52752.46 88888.00 2007-09-25 20:06:47.404 268 18267.08 25.99 52752.44 88888.00 2007-09-25 20:06:47.904 268 18267.15 25.86 52752.44 88888.00 2007-09-25 20:06:48.404 268 18267.16 25.84 52752.43 88888.00 2007-09-25 20:06:48.904 268 18267.07 25.91 52752.42 88888.00 2007-09-25 20:06:49.404 268 18267.07 25.88 52752.36 88888.00 2007-09-25 20:06:49.904 268 18267.11 25.92 52752.37 88888.00 2007-09-25 20:06:50.404 268 18267.22 25.94 52752.48 88888.00 2007-09-25 20:06:50.904 268 18267.19 25.89 52752.49 88888.00 2007-09-25 20:06:51.404 268 18267.20 25.88 52752.44 88888.00 2007-09-25 20:06:51.904 268 18267.26 25.94 52752.47 88888.00 2007-09-25 20:06:52.404 268 18267.21 25.96 52752.32 88888.00 2007-09-25 20:06:52.904 268 18267.16 26.00 52752.27 88888.00 2007-09-25 20:06:53.404 268 18267.19 25.99 52752.36 88888.00 2007-09-25 20:06:53.904 268 18267.21 25.97 52752.29 88888.00 2007-09-25 20:06:54.404 268 18267.18 25.98 52752.39 88888.00 2007-09-25 20:06:54.904 268 18267.20 26.06 52752.41 88888.00 2007-09-25 20:06:55.404 268 18267.26 26.00 52752.35 88888.00 2007-09-25 20:06:55.904 268 18267.22 26.00 52752.43 88888.00 2007-09-25 20:06:56.404 268 18267.22 25.97 52752.43 88888.00 2007-09-25 20:06:56.904 268 18267.30 25.99 52752.39 88888.00 2007-09-25 20:06:57.404 268 18267.40 26.03 52752.40 88888.00 2007-09-25 20:06:57.904 268 18267.41 26.03 52752.39 88888.00 2007-09-25 20:06:58.404 268 18267.28 25.88 52752.43 88888.00 2007-09-25 20:06:58.904 268 18267.35 25.85 52752.44 88888.00 2007-09-25 20:06:59.404 268 18267.38 25.86 52752.44 88888.00 2007-09-25 20:06:59.904 268 18267.28 25.89 52752.40 88888.00 2007-09-25 20:07:00.404 268 18267.41 25.91 52752.33 88888.00 2007-09-25 20:07:00.904 268 18267.46 26.00 52752.33 88888.00 2007-09-25 20:07:01.404 268 18267.52 25.92 52752.37 88888.00 2007-09-25 20:07:01.904 268 18267.42 25.81 52752.38 88888.00 2007-09-25 20:07:02.404 268 18267.43 25.79 52752.32 88888.00 2007-09-25 20:07:02.904 268 18267.40 25.79 52752.41 88888.00 2007-09-25 20:07:03.404 268 18267.52 25.86 52752.38 88888.00 2007-09-25 20:07:03.904 268 18267.44 25.93 52752.40 88888.00 2007-09-25 20:07:04.404 268 18267.50 25.86 52752.47 88888.00 2007-09-25 20:07:04.904 268 18267.66 25.77 52752.54 88888.00 2007-09-25 20:07:05.404 268 18267.60 25.78 52752.51 88888.00 2007-09-25 20:07:05.904 268 18267.44 25.84 52752.49 88888.00 2007-09-25 20:07:06.404 268 18267.40 25.84 52752.52 88888.00 2007-09-25 20:07:06.904 268 18267.24 25.72 52752.65 88888.00 2007-09-25 20:07:07.404 268 18267.22 25.77 52752.64 88888.00 2007-09-25 20:07:07.904 268 18267.45 25.86 52752.67 88888.00 2007-09-25 20:07:08.404 268 18267.51 25.80 52752.76 88888.00 2007-09-25 20:07:08.904 268 18267.54 25.73 52752.67 88888.00 2007-09-25 20:07:09.404 268 18267.43 25.68 52752.62 88888.00 2007-09-25 20:07:09.904 268 18267.63 25.74 52752.62 88888.00 2007-09-25 20:07:10.404 268 18267.71 25.64 52752.56 88888.00 2007-09-25 20:07:10.904 268 18267.61 25.61 52752.63 88888.00 2007-09-25 20:07:11.404 268 18267.77 25.66 52752.60 88888.00 2007-09-25 20:07:11.904 268 18267.78 25.68 52752.55 88888.00 2007-09-25 20:07:12.404 268 18267.82 25.70 52752.55 88888.00 2007-09-25 20:07:12.904 268 18267.97 25.56 52752.58 88888.00 2007-09-25 20:07:13.404 268 18268.14 25.65 52752.44 88888.00 2007-09-25 20:07:13.904 268 18268.11 25.66 52752.43 88888.00 2007-09-25 20:07:14.404 268 18268.07 25.67 52752.65 88888.00 2007-09-25 20:07:14.904 268 18268.11 25.63 52752.70 88888.00 2007-09-25 20:07:15.404 268 18268.19 25.58 52752.63 88888.00 2007-09-25 20:07:15.904 268 18268.18 25.59 52752.62 88888.00 2007-09-25 20:07:16.404 268 18268.11 25.65 52752.65 88888.00 2007-09-25 20:07:16.904 268 18268.26 25.66 52752.74 88888.00 2007-09-25 20:07:17.404 268 18268.28 25.68 52752.66 88888.00 2007-09-25 20:07:17.904 268 18268.18 25.69 52752.65 88888.00 2007-09-25 20:07:18.404 268 18268.26 25.68 52752.62 88888.00 2007-09-25 20:07:18.904 268 18268.22 25.74 52752.67 88888.00 2007-09-25 20:07:19.404 268 18268.17 25.79 52752.75 88888.00 2007-09-25 20:07:19.904 268 18268.35 25.73 52752.70 88888.00 2007-09-25 20:07:20.404 268 18268.43 25.70 52752.67 88888.00 2007-09-25 20:07:20.904 268 18268.40 25.77 52752.69 88888.00 2007-09-25 20:07:21.404 268 18268.33 25.84 52752.62 88888.00 2007-09-25 20:07:21.904 268 18268.36 25.85 52752.61 88888.00 2007-09-25 20:07:22.404 268 18268.48 25.80 52752.66 88888.00 2007-09-25 20:07:22.904 268 18268.39 25.75 52752.70 88888.00 2007-09-25 20:07:23.404 268 18268.31 25.76 52752.73 88888.00 2007-09-25 20:07:23.904 268 18268.24 25.74 52752.66 88888.00 2007-09-25 20:07:24.404 268 18268.38 25.74 52752.54 88888.00 2007-09-25 20:07:24.904 268 18268.51 25.71 52752.63 88888.00 2007-09-25 20:07:25.404 268 18268.52 25.78 52752.66 88888.00 2007-09-25 20:07:25.904 268 18268.47 25.86 52752.59 88888.00 2007-09-25 20:07:26.404 268 18268.48 25.86 52752.42 88888.00 2007-09-25 20:07:26.904 268 18268.42 25.80 52752.42 88888.00 2007-09-25 20:07:27.404 268 18268.37 25.79 52752.65 88888.00 2007-09-25 20:07:27.904 268 18268.47 25.80 52752.64 88888.00 2007-09-25 20:07:28.404 268 18268.53 25.80 52752.41 88888.00 2007-09-25 20:07:28.904 268 18268.49 25.89 52752.43 88888.00 2007-09-25 20:07:29.404 268 18268.58 25.85 52752.63 88888.00 2007-09-25 20:07:29.904 268 18268.53 25.84 52752.56 88888.00 2007-09-25 20:07:30.404 268 18268.58 25.86 52752.51 88888.00 2007-09-25 20:07:30.904 268 18268.67 25.80 52752.51 88888.00 2007-09-25 20:07:31.404 268 18268.79 25.79 52752.44 88888.00 2007-09-25 20:07:31.904 268 18268.82 25.92 52752.38 88888.00 2007-09-25 20:07:32.404 268 18268.85 26.05 52752.33 88888.00 2007-09-25 20:07:32.904 268 18268.91 26.10 52752.36 88888.00 2007-09-25 20:07:33.404 268 18268.82 26.13 52752.60 88888.00 2007-09-25 20:07:33.904 268 18268.82 26.18 52752.67 88888.00 2007-09-25 20:07:34.404 268 18268.80 26.16 52752.62 88888.00 2007-09-25 20:07:34.904 268 18268.78 26.14 52752.62 88888.00 2007-09-25 20:07:35.404 268 18268.87 26.23 52752.59 88888.00 2007-09-25 20:07:35.904 268 18268.95 26.21 52752.52 88888.00 2007-09-25 20:07:36.404 268 18269.03 26.15 52752.55 88888.00 2007-09-25 20:07:36.904 268 18269.00 26.16 52752.66 88888.00 2007-09-25 20:07:37.404 268 18269.02 26.14 52752.56 88888.00 2007-09-25 20:07:37.904 268 18269.00 26.18 52752.52 88888.00 2007-09-25 20:07:38.404 268 18268.86 26.23 52752.58 88888.00 2007-09-25 20:07:38.904 268 18268.85 26.30 52752.69 88888.00 2007-09-25 20:07:39.404 268 18269.03 26.27 52752.69 88888.00 2007-09-25 20:07:39.904 268 18268.95 26.23 52752.60 88888.00 2007-09-25 20:07:40.404 268 18268.86 26.30 52752.61 88888.00 2007-09-25 20:07:40.904 268 18268.90 26.24 52752.59 88888.00 2007-09-25 20:07:41.404 268 18268.97 26.25 52752.63 88888.00 2007-09-25 20:07:41.904 268 18269.04 26.30 52752.75 88888.00 2007-09-25 20:07:42.404 268 18268.97 26.30 52752.71 88888.00 2007-09-25 20:07:42.904 268 18268.95 26.33 52752.65 88888.00 2007-09-25 20:07:43.404 268 18268.91 26.39 52752.65 88888.00 2007-09-25 20:07:43.904 268 18268.76 26.37 52752.61 88888.00 2007-09-25 20:07:44.404 268 18268.89 26.27 52752.61 88888.00 2007-09-25 20:07:44.904 268 18268.95 26.18 52752.69 88888.00 2007-09-25 20:07:45.404 268 18268.82 26.14 52752.65 88888.00 2007-09-25 20:07:45.904 268 18268.70 26.13 52752.78 88888.00 2007-09-25 20:07:46.404 268 18268.75 26.09 52752.84 88888.00 2007-09-25 20:07:46.904 268 18268.91 26.07 52752.72 88888.00 2007-09-25 20:07:47.404 268 18268.97 26.11 52752.77 88888.00 2007-09-25 20:07:47.904 268 18268.91 26.18 52752.82 88888.00 2007-09-25 20:07:48.404 268 18269.08 26.13 52752.71 88888.00 2007-09-25 20:07:48.904 268 18269.34 26.15 52752.76 88888.00 2007-09-25 20:07:49.404 268 18269.37 26.11 52752.79 88888.00 2007-09-25 20:07:49.904 268 18269.33 26.11 52752.69 88888.00 2007-09-25 20:07:50.404 268 18269.24 26.09 52752.73 88888.00 2007-09-25 20:07:50.904 268 18269.04 26.22 52752.72 88888.00 2007-09-25 20:07:51.404 268 18269.01 26.33 52752.62 88888.00 2007-09-25 20:07:51.904 268 18268.91 26.25 52752.47 88888.00 2007-09-25 20:07:52.404 268 18269.07 26.24 52752.52 88888.00 2007-09-25 20:07:52.904 268 18269.25 26.25 52752.56 88888.00 2007-09-25 20:07:53.404 268 18269.12 26.22 52752.53 88888.00 2007-09-25 20:07:53.904 268 18269.11 26.16 52752.51 88888.00 2007-09-25 20:07:54.404 268 18269.15 26.30 52752.52 88888.00 2007-09-25 20:07:54.904 268 18269.07 26.34 52752.59 88888.00 2007-09-25 20:07:55.404 268 18269.08 26.32 52752.62 88888.00 2007-09-25 20:07:55.904 268 18269.19 26.43 52752.72 88888.00 2007-09-25 20:07:56.404 268 18269.13 26.39 52752.64 88888.00 2007-09-25 20:07:56.904 268 18269.13 26.33 52752.59 88888.00 2007-09-25 20:07:57.404 268 18269.08 26.31 52752.42 88888.00 2007-09-25 20:07:57.904 268 18269.06 26.33 52752.53 88888.00 2007-09-25 20:07:58.404 268 18269.02 26.36 52752.58 88888.00 2007-09-25 20:07:58.904 268 18269.01 26.32 52752.64 88888.00 2007-09-25 20:07:59.404 268 18269.08 26.29 52752.67 88888.00 2007-09-25 20:07:59.904 268 18269.06 26.30 52752.66 88888.00 2007-09-25 20:08:00.404 268 18268.95 26.33 52752.53 88888.00 2007-09-25 20:08:00.904 268 18268.93 26.38 52752.59 88888.00 2007-09-25 20:08:01.404 268 18268.97 26.38 52752.60 88888.00 2007-09-25 20:08:01.904 268 18268.98 26.41 52752.51 88888.00 2007-09-25 20:08:02.404 268 18268.92 26.44 52752.48 88888.00 2007-09-25 20:08:02.904 268 18268.98 26.45 52752.52 88888.00 2007-09-25 20:08:03.404 268 18269.08 26.46 52752.52 88888.00 2007-09-25 20:08:03.904 268 18269.13 26.39 52752.59 88888.00 2007-09-25 20:08:04.404 268 18269.13 26.41 52752.58 88888.00 2007-09-25 20:08:04.904 268 18269.06 26.44 52752.62 88888.00 2007-09-25 20:08:05.404 268 18269.13 26.35 52752.70 88888.00 2007-09-25 20:08:05.904 268 18269.13 26.32 52752.67 88888.00 2007-09-25 20:08:06.404 268 18269.24 26.39 52752.70 88888.00 2007-09-25 20:08:06.904 268 18269.34 26.46 52752.66 88888.00 2007-09-25 20:08:07.404 268 18269.25 26.52 52752.63 88888.00 2007-09-25 20:08:07.904 268 18269.13 26.61 52752.69 88888.00 2007-09-25 20:08:08.404 268 18268.98 26.57 52752.75 88888.00 2007-09-25 20:08:08.904 268 18268.95 26.36 52752.69 88888.00 2007-09-25 20:08:09.404 268 18269.03 26.37 52752.53 88888.00 2007-09-25 20:08:09.904 268 18269.12 26.42 52752.50 88888.00 2007-09-25 20:08:10.404 268 18269.07 26.40 52752.50 88888.00 2007-09-25 20:08:10.904 268 18269.13 26.42 52752.60 88888.00 2007-09-25 20:08:11.404 268 18269.17 26.46 52752.65 88888.00 2007-09-25 20:08:11.904 268 18269.21 26.46 52752.67 88888.00 2007-09-25 20:08:12.404 268 18269.12 26.45 52752.67 88888.00 2007-09-25 20:08:12.904 268 18269.03 26.43 52752.55 88888.00 2007-09-25 20:08:13.404 268 18269.21 26.36 52752.55 88888.00 2007-09-25 20:08:13.904 268 18269.26 26.27 52752.60 88888.00 2007-09-25 20:08:14.404 268 18269.32 26.31 52752.63 88888.00 2007-09-25 20:08:14.904 268 18269.19 26.48 52752.67 88888.00 2007-09-25 20:08:15.404 268 18269.24 26.42 52752.52 88888.00 2007-09-25 20:08:15.904 268 18269.23 26.38 52752.53 88888.00 2007-09-25 20:08:16.404 268 18269.07 26.47 52752.60 88888.00 2007-09-25 20:08:16.904 268 18269.07 26.43 52752.58 88888.00 2007-09-25 20:08:17.404 268 18269.16 26.41 52752.54 88888.00 2007-09-25 20:08:17.904 268 18269.30 26.42 52752.47 88888.00 2007-09-25 20:08:18.404 268 18269.27 26.34 52752.52 88888.00 2007-09-25 20:08:18.904 268 18269.12 26.35 52752.62 88888.00 2007-09-25 20:08:19.404 268 18269.11 26.34 52752.64 88888.00 2007-09-25 20:08:19.904 268 18269.05 26.35 52752.66 88888.00 2007-09-25 20:08:20.404 268 18269.02 26.28 52752.65 88888.00 2007-09-25 20:08:20.904 268 18269.17 26.25 52752.71 88888.00 2007-09-25 20:08:21.404 268 18269.19 26.24 52752.72 88888.00 2007-09-25 20:08:21.904 268 18269.19 26.21 52752.73 88888.00 2007-09-25 20:08:22.404 268 18269.18 26.30 52752.60 88888.00 2007-09-25 20:08:22.904 268 18269.09 26.41 52752.56 88888.00 2007-09-25 20:08:23.404 268 18269.13 26.41 52752.67 88888.00 2007-09-25 20:08:23.904 268 18269.22 26.39 52752.64 88888.00 2007-09-25 20:08:24.404 268 18269.21 26.45 52752.64 88888.00 2007-09-25 20:08:24.904 268 18269.14 26.44 52752.70 88888.00 2007-09-25 20:08:25.404 268 18269.21 26.31 52752.79 88888.00 2007-09-25 20:08:25.904 268 18269.18 26.23 52752.70 88888.00 2007-09-25 20:08:26.404 268 18269.13 26.23 52752.67 88888.00 2007-09-25 20:08:26.904 268 18269.09 26.26 52752.66 88888.00 2007-09-25 20:08:27.404 268 18269.19 26.31 52752.65 88888.00 2007-09-25 20:08:27.904 268 18269.15 26.23 52752.53 88888.00 2007-09-25 20:08:28.404 268 18269.07 26.21 52752.60 88888.00 2007-09-25 20:08:28.904 268 18269.25 26.33 52752.69 88888.00 2007-09-25 20:08:29.404 268 18269.23 26.40 52752.65 88888.00 2007-09-25 20:08:29.904 268 18269.06 26.35 52752.63 88888.00 2007-09-25 20:08:30.404 268 18269.14 26.25 52752.65 88888.00 2007-09-25 20:08:30.904 268 18269.24 26.28 52752.60 88888.00 2007-09-25 20:08:31.404 268 18269.22 26.28 52752.59 88888.00 2007-09-25 20:08:31.904 268 18269.34 26.30 52752.61 88888.00 2007-09-25 20:08:32.404 268 18269.16 26.38 52752.63 88888.00 2007-09-25 20:08:32.904 268 18268.93 26.38 52752.69 88888.00 2007-09-25 20:08:33.404 268 18269.25 26.41 52752.69 88888.00 2007-09-25 20:08:33.904 268 18269.52 26.42 52752.77 88888.00 2007-09-25 20:08:34.404 268 18269.47 26.35 52752.77 88888.00 2007-09-25 20:08:34.904 268 18269.14 26.29 52752.84 88888.00 2007-09-25 20:08:35.404 268 18269.17 26.32 52752.84 88888.00 2007-09-25 20:08:35.904 268 18269.17 26.37 52752.81 88888.00 2007-09-25 20:08:36.404 268 18269.15 26.44 52752.86 88888.00 2007-09-25 20:08:36.904 268 18269.21 26.43 52752.79 88888.00 2007-09-25 20:08:37.404 268 18269.18 26.42 52752.77 88888.00 2007-09-25 20:08:37.904 268 18269.48 26.43 52752.64 88888.00 2007-09-25 20:08:38.404 268 18269.41 26.38 52752.56 88888.00 2007-09-25 20:08:38.904 268 18269.38 26.40 52752.54 88888.00 2007-09-25 20:08:39.404 268 18269.29 26.43 52752.47 88888.00 2007-09-25 20:08:39.904 268 18269.44 26.51 52752.47 88888.00 2007-09-25 20:08:40.404 268 18269.52 26.48 52752.56 88888.00 2007-09-25 20:08:40.904 268 18269.27 26.47 52752.49 88888.00 2007-09-25 20:08:41.404 268 18269.18 26.41 52752.52 88888.00 2007-09-25 20:08:41.904 268 18269.22 26.38 52752.53 88888.00 2007-09-25 20:08:42.404 268 18269.23 26.42 52752.64 88888.00 2007-09-25 20:08:42.904 268 18269.16 26.45 52752.61 88888.00 2007-09-25 20:08:43.404 268 18269.23 26.52 52752.58 88888.00 2007-09-25 20:08:43.904 268 18269.24 26.47 52752.64 88888.00 2007-09-25 20:08:44.404 268 18269.19 26.46 52752.65 88888.00 2007-09-25 20:08:44.904 268 18269.21 26.43 52752.62 88888.00 2007-09-25 20:08:45.404 268 18269.18 26.40 52752.58 88888.00 2007-09-25 20:08:45.904 268 18269.22 26.47 52752.61 88888.00 2007-09-25 20:08:46.404 268 18269.29 26.43 52752.69 88888.00 2007-09-25 20:08:46.904 268 18269.32 26.33 52752.75 88888.00 2007-09-25 20:08:47.404 268 18269.32 26.34 52752.69 88888.00 2007-09-25 20:08:47.904 268 18269.28 26.42 52752.54 88888.00 2007-09-25 20:08:48.404 268 18269.30 26.43 52752.59 88888.00 2007-09-25 20:08:48.904 268 18269.27 26.46 52752.56 88888.00 2007-09-25 20:08:49.404 268 18269.29 26.44 52752.47 88888.00 2007-09-25 20:08:49.904 268 18269.28 26.43 52752.61 88888.00 2007-09-25 20:08:50.404 268 18269.19 26.46 52752.60 88888.00 2007-09-25 20:08:50.904 268 18269.16 26.46 52752.55 88888.00 2007-09-25 20:08:51.404 268 18269.15 26.42 52752.47 88888.00 2007-09-25 20:08:51.904 268 18269.22 26.40 52752.55 88888.00 2007-09-25 20:08:52.404 268 18269.14 26.34 52752.55 88888.00 2007-09-25 20:08:52.904 268 18269.08 26.37 52752.60 88888.00 2007-09-25 20:08:53.404 268 18269.12 26.44 52752.50 88888.00 2007-09-25 20:08:53.904 268 18269.07 26.46 52752.40 88888.00 2007-09-25 20:08:54.404 268 18269.08 26.49 52752.41 88888.00 2007-09-25 20:08:54.904 268 18269.02 26.51 52752.38 88888.00 2007-09-25 20:08:55.404 268 18269.15 26.51 52752.41 88888.00 2007-09-25 20:08:55.904 268 18269.35 26.51 52752.38 88888.00 2007-09-25 20:08:56.404 268 18269.23 26.39 52752.39 88888.00 2007-09-25 20:08:56.904 268 18269.18 26.41 52752.36 88888.00 2007-09-25 20:08:57.404 268 18269.21 26.54 52752.33 88888.00 2007-09-25 20:08:57.904 268 18269.00 26.62 52752.39 88888.00 2007-09-25 20:08:58.404 268 18268.87 26.55 52752.41 88888.00 2007-09-25 20:08:58.904 268 18268.96 26.51 52752.37 88888.00 2007-09-25 20:08:59.404 268 18268.92 26.46 52752.32 88888.00 2007-09-25 20:08:59.904 268 18269.04 26.49 52752.38 88888.00 2007-09-25 20:09:00.404 268 18269.09 26.45 52752.39 88888.00 2007-09-25 20:09:00.904 268 18269.15 26.38 52752.25 88888.00 2007-09-25 20:09:01.404 268 18269.08 26.37 52752.17 88888.00 2007-09-25 20:09:01.904 268 18269.07 26.38 52752.20 88888.00 2007-09-25 20:09:02.404 268 18269.19 26.43 52752.28 88888.00 2007-09-25 20:09:02.904 268 18269.19 26.60 52752.39 88888.00 2007-09-25 20:09:03.404 268 18269.15 26.69 52752.39 88888.00 2007-09-25 20:09:03.904 268 18269.15 26.71 52752.39 88888.00 2007-09-25 20:09:04.404 268 18269.08 26.70 52752.33 88888.00 2007-09-25 20:09:04.904 268 18269.07 26.58 52752.42 88888.00 2007-09-25 20:09:05.404 268 18269.03 26.47 52752.42 88888.00 2007-09-25 20:09:05.904 268 18269.07 26.38 52752.36 88888.00 2007-09-25 20:09:06.404 268 18269.16 26.36 52752.26 88888.00 2007-09-25 20:09:06.904 268 18269.07 26.36 52752.36 88888.00 2007-09-25 20:09:07.404 268 18268.90 26.29 52752.42 88888.00 2007-09-25 20:09:07.904 268 18268.87 26.27 52752.50 88888.00 2007-09-25 20:09:08.404 268 18268.98 26.37 52752.59 88888.00 2007-09-25 20:09:08.904 268 18269.00 26.34 52752.58 88888.00 2007-09-25 20:09:09.404 268 18268.91 26.36 52752.42 88888.00 2007-09-25 20:09:09.904 268 18268.83 26.36 52752.31 88888.00 2007-09-25 20:09:10.404 268 18268.84 26.45 52752.33 88888.00 2007-09-25 20:09:10.904 268 18268.96 26.43 52752.40 88888.00 2007-09-25 20:09:11.404 268 18268.94 26.39 52752.36 88888.00 2007-09-25 20:09:11.904 268 18268.95 26.41 52752.38 88888.00 2007-09-25 20:09:12.404 268 18268.94 26.47 52752.51 88888.00 2007-09-25 20:09:12.904 268 18268.91 26.38 52752.37 88888.00 2007-09-25 20:09:13.404 268 18268.94 26.35 52752.40 88888.00 2007-09-25 20:09:13.904 268 18268.90 26.35 52752.46 88888.00 2007-09-25 20:09:14.404 268 18268.93 26.41 52752.61 88888.00 2007-09-25 20:09:14.904 268 18268.93 26.44 52752.66 88888.00 2007-09-25 20:09:15.404 268 18268.93 26.42 52752.65 88888.00 2007-09-25 20:09:15.904 268 18268.95 26.52 52752.51 88888.00 2007-09-25 20:09:16.404 268 18269.14 26.53 52752.48 88888.00 2007-09-25 20:09:16.904 268 18269.11 26.48 52752.51 88888.00 2007-09-25 20:09:17.404 268 18268.98 26.53 52752.53 88888.00 2007-09-25 20:09:17.904 268 18269.02 26.54 52752.53 88888.00 2007-09-25 20:09:18.404 268 18268.92 26.48 52752.58 88888.00 2007-09-25 20:09:18.904 268 18268.89 26.44 52752.47 88888.00 2007-09-25 20:09:19.404 268 18268.93 26.39 52752.46 88888.00 2007-09-25 20:09:19.904 268 18268.97 26.49 52752.43 88888.00 2007-09-25 20:09:20.404 268 18269.05 26.61 52752.41 88888.00 2007-09-25 20:09:20.904 268 18268.91 26.58 52752.38 88888.00 2007-09-25 20:09:21.404 268 18268.83 26.46 52752.33 88888.00 2007-09-25 20:09:21.904 268 18268.76 26.51 52752.48 88888.00 2007-09-25 20:09:22.404 268 18268.78 26.52 52752.54 88888.00 2007-09-25 20:09:22.904 268 18268.92 26.42 52752.53 88888.00 2007-09-25 20:09:23.404 268 18268.92 26.42 52752.50 88888.00 2007-09-25 20:09:23.904 268 18268.93 26.47 52752.46 88888.00 2007-09-25 20:09:24.404 268 18269.04 26.55 52752.49 88888.00 2007-09-25 20:09:24.904 268 18269.04 26.54 52752.58 88888.00 2007-09-25 20:09:25.404 268 18269.11 26.52 52752.54 88888.00 2007-09-25 20:09:25.904 268 18269.03 26.56 52752.49 88888.00 2007-09-25 20:09:26.404 268 18269.08 26.60 52752.47 88888.00 2007-09-25 20:09:26.904 268 18269.16 26.60 52752.44 88888.00 2007-09-25 20:09:27.404 268 18269.23 26.59 52752.38 88888.00 2007-09-25 20:09:27.904 268 18269.09 26.66 52752.41 88888.00 2007-09-25 20:09:28.404 268 18269.04 26.65 52752.43 88888.00 2007-09-25 20:09:28.904 268 18268.92 26.65 52752.43 88888.00 2007-09-25 20:09:29.404 268 18268.69 26.66 52752.55 88888.00 2007-09-25 20:09:29.904 268 18268.93 26.68 52752.69 88888.00 2007-09-25 20:09:30.404 268 18269.11 26.74 52752.70 88888.00 2007-09-25 20:09:30.904 268 18269.12 26.76 52752.67 88888.00 2007-09-25 20:09:31.404 268 18269.15 26.68 52752.69 88888.00 2007-09-25 20:09:31.904 268 18269.21 26.68 52752.70 88888.00 2007-09-25 20:09:32.404 268 18269.08 26.77 52752.55 88888.00 2007-09-25 20:09:32.904 268 18269.01 26.85 52752.43 88888.00 2007-09-25 20:09:33.404 268 18269.01 26.90 52752.46 88888.00 2007-09-25 20:09:33.904 268 18269.04 26.86 52752.40 88888.00 2007-09-25 20:09:34.404 268 18269.08 26.91 52752.47 88888.00 2007-09-25 20:09:34.904 268 18269.14 26.96 52752.59 88888.00 2007-09-25 20:09:35.404 268 18269.09 26.88 52752.60 88888.00 2007-09-25 20:09:35.904 268 18269.12 26.82 52752.49 88888.00 2007-09-25 20:09:36.404 268 18269.13 26.89 52752.37 88888.00 2007-09-25 20:09:36.904 268 18269.03 26.89 52752.41 88888.00 2007-09-25 20:09:37.404 268 18269.12 26.73 52752.53 88888.00 2007-09-25 20:09:37.904 268 18268.95 26.75 52752.63 88888.00 2007-09-25 20:09:38.404 268 18268.69 26.78 52752.60 88888.00 2007-09-25 20:09:38.904 268 18268.82 26.67 52752.56 88888.00 2007-09-25 20:09:39.404 268 18269.00 26.74 52752.49 88888.00 2007-09-25 20:09:39.904 268 18269.07 26.84 52752.49 88888.00 2007-09-25 20:09:40.404 268 18269.03 26.77 52752.55 88888.00 2007-09-25 20:09:40.904 268 18268.94 26.70 52752.49 88888.00 2007-09-25 20:09:41.404 268 18269.01 26.76 52752.48 88888.00 2007-09-25 20:09:41.904 268 18268.94 26.79 52752.55 88888.00 2007-09-25 20:09:42.404 268 18268.86 26.78 52752.64 88888.00 2007-09-25 20:09:42.904 268 18268.78 26.77 52752.67 88888.00 2007-09-25 20:09:43.404 268 18268.78 26.82 52752.59 88888.00 2007-09-25 20:09:43.904 268 18268.80 26.78 52752.60 88888.00 2007-09-25 20:09:44.404 268 18268.81 26.71 52752.66 88888.00 2007-09-25 20:09:44.904 268 18268.76 26.71 52752.58 88888.00 2007-09-25 20:09:45.404 268 18268.89 26.79 52752.47 88888.00 2007-09-25 20:09:45.904 268 18268.96 26.76 52752.53 88888.00 2007-09-25 20:09:46.404 268 18268.92 26.74 52752.46 88888.00 2007-09-25 20:09:46.904 268 18268.84 26.88 52752.33 88888.00 2007-09-25 20:09:47.404 268 18268.90 26.91 52752.33 88888.00 2007-09-25 20:09:47.904 268 18268.86 26.81 52752.39 88888.00 2007-09-25 20:09:48.404 268 18268.82 26.84 52752.42 88888.00 2007-09-25 20:09:48.904 268 18268.89 26.82 52752.47 88888.00 2007-09-25 20:09:49.404 268 18268.72 26.75 52752.44 88888.00 2007-09-25 20:09:49.904 268 18268.79 26.81 52752.40 88888.00 2007-09-25 20:09:50.404 268 18268.74 26.80 52752.41 88888.00 2007-09-25 20:09:50.904 268 18268.76 26.78 52752.39 88888.00 2007-09-25 20:09:51.404 268 18268.79 26.78 52752.47 88888.00 2007-09-25 20:09:51.904 268 18268.76 26.79 52752.38 88888.00 2007-09-25 20:09:52.404 268 18268.78 26.79 52752.41 88888.00 2007-09-25 20:09:52.904 268 18268.92 26.68 52752.32 88888.00 2007-09-25 20:09:53.404 268 18268.81 26.72 52752.42 88888.00 2007-09-25 20:09:53.904 268 18268.95 26.78 52752.59 88888.00 2007-09-25 20:09:54.404 268 18269.00 26.74 52752.56 88888.00 2007-09-25 20:09:54.904 268 18268.87 26.72 52752.64 88888.00 2007-09-25 20:09:55.404 268 18268.80 26.75 52752.56 88888.00 2007-09-25 20:09:55.904 268 18268.89 26.73 52752.60 88888.00 2007-09-25 20:09:56.404 268 18268.85 26.73 52752.59 88888.00 2007-09-25 20:09:56.904 268 18268.73 26.72 52752.53 88888.00 2007-09-25 20:09:57.404 268 18268.86 26.70 52752.65 88888.00 2007-09-25 20:09:57.904 268 18268.78 26.67 52752.67 88888.00 2007-09-25 20:09:58.404 268 18268.85 26.68 52752.60 88888.00 2007-09-25 20:09:58.904 268 18268.93 26.67 52752.60 88888.00 2007-09-25 20:09:59.404 268 18268.73 26.68 52752.63 88888.00 2007-09-25 20:09:59.904 268 18268.79 26.78 52752.70 88888.00 2007-09-25 20:10:00.404 268 18268.67 26.75 52752.83 88888.00 2007-09-25 20:10:00.904 268 18268.65 26.74 52752.88 88888.00 2007-09-25 20:10:01.404 268 18268.84 26.77 52752.78 88888.00 2007-09-25 20:10:01.904 268 18268.93 26.82 52752.78 88888.00 2007-09-25 20:10:02.404 268 18268.84 26.86 52752.73 88888.00 2007-09-25 20:10:02.904 268 18268.96 26.89 52752.72 88888.00 2007-09-25 20:10:03.404 268 18269.02 26.95 52752.54 88888.00 2007-09-25 20:10:03.904 268 18269.01 26.93 52752.58 88888.00 2007-09-25 20:10:04.404 268 18269.01 26.92 52752.71 88888.00 2007-09-25 20:10:04.904 268 18269.04 26.95 52752.81 88888.00 2007-09-25 20:10:05.404 268 18269.05 26.96 52752.84 88888.00 2007-09-25 20:10:05.904 268 18269.06 26.90 52752.76 88888.00 2007-09-25 20:10:06.404 268 18268.96 26.88 52752.75 88888.00 2007-09-25 20:10:06.904 268 18268.91 26.95 52752.75 88888.00 2007-09-25 20:10:07.404 268 18268.86 26.84 52752.70 88888.00 2007-09-25 20:10:07.904 268 18269.04 26.80 52752.69 88888.00 2007-09-25 20:10:08.404 268 18269.05 26.75 52752.62 88888.00 2007-09-25 20:10:08.904 268 18269.15 26.75 52752.72 88888.00 2007-09-25 20:10:09.404 268 18269.14 26.85 52752.75 88888.00 2007-09-25 20:10:09.904 268 18269.15 26.85 52752.70 88888.00 2007-09-25 20:10:10.404 268 18269.07 26.87 52752.75 88888.00 2007-09-25 20:10:10.904 268 18269.00 26.93 52752.74 88888.00 2007-09-25 20:10:11.404 268 18269.04 26.88 52752.72 88888.00 2007-09-25 20:10:11.904 268 18269.01 26.84 52752.70 88888.00 2007-09-25 20:10:12.404 268 18268.85 26.86 52752.70 88888.00 2007-09-25 20:10:12.904 268 18268.83 26.85 52752.61 88888.00 2007-09-25 20:10:13.404 268 18268.82 26.81 52752.55 88888.00 2007-09-25 20:10:13.904 268 18268.90 26.80 52752.59 88888.00 2007-09-25 20:10:14.404 268 18268.94 26.78 52752.60 88888.00 2007-09-25 20:10:14.904 268 18268.93 26.81 52752.63 88888.00 2007-09-25 20:10:15.404 268 18268.90 26.81 52752.48 88888.00 2007-09-25 20:10:15.904 268 18269.00 26.89 52752.43 88888.00 2007-09-25 20:10:16.404 268 18269.03 26.90 52752.54 88888.00 2007-09-25 20:10:16.904 268 18268.98 26.82 52752.61 88888.00 2007-09-25 20:10:17.404 268 18268.89 26.76 52752.60 88888.00 2007-09-25 20:10:17.904 268 18268.86 26.78 52752.53 88888.00 2007-09-25 20:10:18.404 268 18268.79 26.88 52752.51 88888.00 2007-09-25 20:10:18.904 268 18268.72 26.86 52752.56 88888.00 2007-09-25 20:10:19.404 268 18268.67 26.88 52752.58 88888.00 2007-09-25 20:10:19.904 268 18268.50 26.77 52752.71 88888.00 2007-09-25 20:10:20.404 268 18268.39 26.75 52752.66 88888.00 2007-09-25 20:10:20.904 268 18268.41 26.82 52752.65 88888.00 2007-09-25 20:10:21.404 268 18268.72 26.81 52752.61 88888.00 2007-09-25 20:10:21.904 268 18268.78 26.71 52752.58 88888.00 2007-09-25 20:10:22.404 268 18268.82 26.66 52752.50 88888.00 2007-09-25 20:10:22.904 268 18268.75 26.77 52752.39 88888.00 2007-09-25 20:10:23.404 268 18268.62 26.79 52752.44 88888.00 2007-09-25 20:10:23.904 268 18268.61 26.79 52752.53 88888.00 2007-09-25 20:10:24.404 268 18268.54 26.85 52752.52 88888.00 2007-09-25 20:10:24.904 268 18268.21 26.87 52752.56 88888.00 2007-09-25 20:10:25.404 268 18268.47 26.84 52752.46 88888.00 2007-09-25 20:10:25.904 268 18268.67 26.70 52752.40 88888.00 2007-09-25 20:10:26.404 268 18268.68 26.82 52752.28 88888.00 2007-09-25 20:10:26.904 268 18268.74 26.89 52752.32 88888.00 2007-09-25 20:10:27.404 268 18268.70 26.82 52752.40 88888.00 2007-09-25 20:10:27.904 268 18268.67 26.79 52752.48 88888.00 2007-09-25 20:10:28.404 268 18268.67 26.73 52752.41 88888.00 2007-09-25 20:10:28.904 268 18268.67 26.74 52752.41 88888.00 2007-09-25 20:10:29.404 268 18268.78 26.70 52752.50 88888.00 2007-09-25 20:10:29.904 268 18268.72 26.73 52752.48 88888.00 2007-09-25 20:10:30.404 268 18268.69 26.79 52752.46 88888.00 2007-09-25 20:10:30.904 268 18268.60 26.76 52752.65 88888.00 2007-09-25 20:10:31.404 268 18268.58 26.77 52752.64 88888.00 2007-09-25 20:10:31.904 268 18268.48 26.72 52752.51 88888.00 2007-09-25 20:10:32.404 268 18268.45 26.80 52752.54 88888.00 2007-09-25 20:10:32.904 268 18268.49 26.85 52752.51 88888.00 2007-09-25 20:10:33.404 268 18268.53 26.76 52752.56 88888.00 2007-09-25 20:10:33.904 268 18268.58 26.69 52752.65 88888.00 2007-09-25 20:10:34.404 268 18268.57 26.72 52752.64 88888.00 2007-09-25 20:10:34.904 268 18268.48 26.78 52752.48 88888.00 2007-09-25 20:10:35.404 268 18268.38 26.76 52752.62 88888.00 2007-09-25 20:10:35.904 268 18268.43 26.71 52752.64 88888.00 2007-09-25 20:10:36.404 268 18268.51 26.71 52752.65 88888.00 2007-09-25 20:10:36.904 268 18268.51 26.67 52752.73 88888.00 2007-09-25 20:10:37.404 268 18268.45 26.67 52752.79 88888.00 2007-09-25 20:10:37.904 268 18268.37 26.65 52752.74 88888.00 2007-09-25 20:10:38.404 268 18268.39 26.63 52752.70 88888.00 2007-09-25 20:10:38.904 268 18268.32 26.62 52752.76 88888.00 2007-09-25 20:10:39.404 268 18268.25 26.62 52752.72 88888.00 2007-09-25 20:10:39.904 268 18268.32 26.60 52752.71 88888.00 2007-09-25 20:10:40.404 268 18268.30 26.58 52752.72 88888.00 2007-09-25 20:10:40.904 268 18268.24 26.64 52752.65 88888.00 2007-09-25 20:10:41.404 268 18268.10 26.68 52752.56 88888.00 2007-09-25 20:10:41.904 268 18268.08 26.66 52752.55 88888.00 2007-09-25 20:10:42.404 268 18268.25 26.67 52752.54 88888.00 2007-09-25 20:10:42.904 268 18268.25 26.71 52752.58 88888.00 2007-09-25 20:10:43.404 268 18268.28 26.72 52752.65 88888.00 2007-09-25 20:10:43.904 268 18268.25 26.73 52752.67 88888.00 2007-09-25 20:10:44.404 268 18268.24 26.80 52752.74 88888.00 2007-09-25 20:10:44.904 268 18268.36 26.78 52752.62 88888.00 2007-09-25 20:10:45.404 268 18268.46 26.75 52752.70 88888.00 2007-09-25 20:10:45.904 268 18268.29 26.69 52752.75 88888.00 2007-09-25 20:10:46.404 268 18268.25 26.77 52752.71 88888.00 2007-09-25 20:10:46.904 268 18268.39 26.69 52752.66 88888.00 2007-09-25 20:10:47.404 268 18268.42 26.66 52752.74 88888.00 2007-09-25 20:10:47.904 268 18268.21 26.74 52752.73 88888.00 2007-09-25 20:10:48.404 268 18268.19 26.76 52752.75 88888.00 2007-09-25 20:10:48.904 268 18268.31 26.72 52752.73 88888.00 2007-09-25 20:10:49.404 268 18268.32 26.72 52752.73 88888.00 2007-09-25 20:10:49.904 268 18268.35 26.68 52752.82 88888.00 2007-09-25 20:10:50.401 268 18268.27 26.69 52752.77 88888.00 2007-09-25 20:10:50.901 268 18268.28 26.68 52752.75 88888.00 2007-09-25 20:10:51.401 268 18268.30 26.69 52752.79 88888.00 2007-09-25 20:10:51.901 268 18268.27 26.70 52752.79 88888.00 2007-09-25 20:10:52.401 268 18268.33 26.69 52752.81 88888.00 2007-09-25 20:10:52.901 268 18268.33 26.76 52752.93 88888.00 2007-09-25 20:10:53.401 268 18268.38 26.73 52752.85 88888.00 2007-09-25 20:10:53.901 268 18268.42 26.73 52752.81 88888.00 2007-09-25 20:10:54.401 268 18268.32 26.70 52752.84 88888.00 2007-09-25 20:10:54.901 268 18268.33 26.69 52752.95 88888.00 2007-09-25 20:10:55.401 268 18268.28 26.63 52753.08 88888.00 2007-09-25 20:10:55.901 268 18268.22 26.64 52753.02 88888.00 2007-09-25 20:10:56.401 268 18268.27 26.64 52752.89 88888.00 2007-09-25 20:10:56.901 268 18268.49 26.65 52752.82 88888.00 2007-09-25 20:10:57.401 268 18268.46 26.62 52752.78 88888.00 2007-09-25 20:10:57.901 268 18268.43 26.59 52752.88 88888.00 2007-09-25 20:10:58.401 268 18268.29 26.61 52752.85 88888.00 2007-09-25 20:10:58.901 268 18268.17 26.62 52752.75 88888.00 2007-09-25 20:10:59.401 268 18268.36 26.57 52752.72 88888.00 2007-09-25 20:10:59.901 268 18268.48 26.61 52752.69 88888.00 2007-09-25 20:11:00.401 268 18268.48 26.64 52752.70 88888.00 2007-09-25 20:11:00.901 268 18268.25 26.65 52752.70 88888.00 2007-09-25 20:11:01.401 268 18268.02 26.67 52752.73 88888.00 2007-09-25 20:11:01.901 268 18268.04 26.61 52752.67 88888.00 2007-09-25 20:11:02.401 268 18267.98 26.57 52752.66 88888.00 2007-09-25 20:11:02.901 268 18268.00 26.61 52752.71 88888.00 2007-09-25 20:11:03.401 268 18268.45 26.70 52752.64 88888.00 2007-09-25 20:11:03.901 268 18268.64 26.72 52752.61 88888.00 2007-09-25 20:11:04.401 268 18268.54 26.70 52752.58 88888.00 2007-09-25 20:11:04.901 268 18268.53 26.73 52752.62 88888.00 2007-09-25 20:11:05.401 268 18268.67 26.66 52752.72 88888.00 2007-09-25 20:11:05.901 268 18268.74 26.69 52752.69 88888.00 2007-09-25 20:11:06.401 268 18268.71 26.77 52752.62 88888.00 2007-09-25 20:11:06.901 268 18268.67 26.80 52752.61 88888.00 2007-09-25 20:11:07.401 268 18268.62 26.75 52752.64 88888.00 2007-09-25 20:11:07.901 268 18268.64 26.71 52752.59 88888.00 2007-09-25 20:11:08.401 268 18268.70 26.71 52752.73 88888.00 2007-09-25 20:11:08.901 268 18268.37 26.70 52752.74 88888.00 2007-09-25 20:11:09.401 268 18268.16 26.78 52752.72 88888.00 2007-09-25 20:11:09.901 268 18268.09 26.76 52752.74 88888.00 2007-09-25 20:11:10.401 268 18268.10 26.66 52752.79 88888.00 2007-09-25 20:11:10.901 268 18268.41 26.67 52752.82 88888.00 2007-09-25 20:11:11.401 268 18268.62 26.72 52752.87 88888.00 2007-09-25 20:11:11.901 268 18268.79 26.73 52752.75 88888.00 2007-09-25 20:11:12.401 268 18268.79 26.69 52752.73 88888.00 2007-09-25 20:11:12.901 268 18268.86 26.71 52752.69 88888.00 2007-09-25 20:11:13.401 268 18269.02 26.79 52752.67 88888.00 2007-09-25 20:11:13.901 268 18269.00 26.85 52752.60 88888.00 2007-09-25 20:11:14.401 268 18268.98 26.91 52752.73 88888.00 2007-09-25 20:11:14.901 268 18268.87 26.91 52752.66 88888.00 2007-09-25 20:11:15.401 268 18268.70 26.86 52752.65 88888.00 2007-09-25 20:11:15.901 268 18268.74 26.90 52752.69 88888.00 2007-09-25 20:11:16.401 268 18268.89 27.00 52752.60 88888.00 2007-09-25 20:11:16.901 268 18268.92 27.00 52752.67 88888.00 2007-09-25 20:11:17.401 268 18268.96 27.00 52752.67 88888.00 2007-09-25 20:11:17.901 268 18268.93 26.96 52752.64 88888.00 2007-09-25 20:11:18.401 268 18268.86 26.97 52752.52 88888.00 2007-09-25 20:11:18.901 268 18268.94 26.97 52752.53 88888.00 2007-09-25 20:11:19.401 268 18268.74 26.98 52752.47 88888.00 2007-09-25 20:11:19.901 268 18268.80 27.00 52752.48 88888.00 2007-09-25 20:11:20.401 268 18268.72 26.99 52752.61 88888.00 2007-09-25 20:11:20.901 268 18268.69 27.01 52752.61 88888.00 2007-09-25 20:11:21.401 268 18268.67 26.97 52752.54 88888.00 2007-09-25 20:11:21.901 268 18268.53 26.96 52752.61 88888.00 2007-09-25 20:11:22.401 268 18268.56 26.95 52752.64 88888.00 2007-09-25 20:11:22.901 268 18268.28 26.91 52752.69 88888.00 2007-09-25 20:11:23.401 268 18268.00 26.94 52752.65 88888.00 2007-09-25 20:11:23.901 268 18267.96 26.95 52752.61 88888.00 2007-09-25 20:11:24.401 268 18268.07 27.02 52752.60 88888.00 2007-09-25 20:11:24.901 268 18268.33 27.01 52752.62 88888.00 2007-09-25 20:11:25.401 268 18268.59 26.99 52752.56 88888.00 2007-09-25 20:11:25.901 268 18268.75 27.01 52752.43 88888.00 2007-09-25 20:11:26.401 268 18268.87 26.97 52752.46 88888.00 2007-09-25 20:11:26.901 268 18268.85 26.97 52752.40 88888.00 2007-09-25 20:11:27.401 268 18268.69 26.93 52752.40 88888.00 2007-09-25 20:11:27.901 268 18268.70 26.93 52752.44 88888.00 2007-09-25 20:11:28.401 268 18268.71 26.98 52752.46 88888.00 2007-09-25 20:11:28.901 268 18268.69 26.85 52752.60 88888.00 2007-09-25 20:11:29.401 268 18268.79 26.80 52752.72 88888.00 2007-09-25 20:11:29.901 268 18268.80 26.81 52752.69 88888.00 2007-09-25 20:11:30.401 268 18268.68 26.76 52752.50 88888.00 2007-09-25 20:11:30.901 268 18268.61 26.71 52752.41 88888.00 2007-09-25 20:11:31.401 268 18268.65 26.74 52752.43 88888.00 2007-09-25 20:11:31.901 268 18268.70 26.74 52752.42 88888.00 2007-09-25 20:11:32.401 268 18268.68 26.84 52752.53 88888.00 2007-09-25 20:11:32.901 268 18268.59 26.91 52752.59 88888.00 2007-09-25 20:11:33.401 268 18268.60 26.87 52752.50 88888.00 2007-09-25 20:11:33.901 268 18268.52 26.87 52752.40 88888.00 2007-09-25 20:11:34.401 268 18268.65 26.91 52752.49 88888.00 2007-09-25 20:11:34.901 268 18268.70 26.99 52752.58 88888.00 2007-09-25 20:11:35.401 268 18268.69 27.05 52752.61 88888.00 2007-09-25 20:11:35.901 268 18268.67 26.96 52752.63 88888.00 2007-09-25 20:11:36.401 268 18268.60 26.95 52752.65 88888.00 2007-09-25 20:11:36.901 268 18268.58 26.92 52752.51 88888.00 2007-09-25 20:11:37.401 268 18268.50 26.82 52752.47 88888.00 2007-09-25 20:11:37.901 268 18268.47 26.82 52752.46 88888.00 2007-09-25 20:11:38.401 268 18268.49 26.86 52752.53 88888.00 2007-09-25 20:11:38.901 268 18268.56 26.86 52752.67 88888.00 2007-09-25 20:11:39.401 268 18268.49 26.85 52752.59 88888.00 2007-09-25 20:11:39.901 268 18268.46 26.85 52752.53 88888.00 2007-09-25 20:11:40.401 268 18267.96 26.88 52752.59 88888.00 2007-09-25 20:11:40.901 268 18268.03 26.97 52752.72 88888.00 2007-09-25 20:11:41.401 268 18268.36 26.96 52752.74 88888.00 2007-09-25 20:11:41.901 268 18268.42 26.88 52752.60 88888.00 2007-09-25 20:11:42.401 268 18268.40 26.87 52752.58 88888.00 2007-09-25 20:11:42.901 268 18268.48 26.84 52752.62 88888.00 2007-09-25 20:11:43.401 268 18268.43 26.76 52752.72 88888.00 2007-09-25 20:11:43.901 268 18268.41 26.76 52752.81 88888.00 2007-09-25 20:11:44.401 268 18268.33 26.91 52752.72 88888.00 2007-09-25 20:11:44.901 268 18268.26 26.90 52752.63 88888.00 2007-09-25 20:11:45.401 268 18268.39 26.88 52752.62 88888.00 2007-09-25 20:11:45.901 268 18268.36 26.81 52752.56 88888.00 2007-09-25 20:11:46.401 268 18268.31 26.73 52752.46 88888.00 2007-09-25 20:11:46.901 268 18268.31 26.73 52752.50 88888.00 2007-09-25 20:11:47.401 268 18268.41 26.76 52752.51 88888.00 2007-09-25 20:11:47.901 268 18268.30 26.73 52752.63 88888.00 2007-09-25 20:11:48.401 268 18268.26 26.69 52752.64 88888.00 2007-09-25 20:11:48.901 268 18268.32 26.68 52752.77 88888.00 2007-09-25 20:11:49.401 268 18268.28 26.73 52752.84 88888.00 2007-09-25 20:11:49.901 268 18268.30 26.76 52752.78 88888.00 2007-09-25 20:11:50.401 268 18268.28 26.79 52752.76 88888.00 2007-09-25 20:11:50.901 268 18268.24 26.82 52752.74 88888.00 2007-09-25 20:11:51.401 268 18268.29 26.88 52752.73 88888.00 2007-09-25 20:11:51.901 268 18268.30 26.85 52752.69 88888.00 2007-09-25 20:11:52.401 268 18268.37 26.90 52752.76 88888.00 2007-09-25 20:11:52.901 268 18268.36 26.93 52752.66 88888.00 2007-09-25 20:11:53.401 268 18268.43 26.88 52752.63 88888.00 2007-09-25 20:11:53.901 268 18268.48 26.79 52752.75 88888.00 2007-09-25 20:11:54.401 268 18268.39 26.89 52752.74 88888.00 2007-09-25 20:11:54.901 268 18268.50 26.91 52752.77 88888.00 2007-09-25 20:11:55.401 268 18268.45 26.91 52752.86 88888.00 2007-09-25 20:11:55.901 268 18268.40 26.84 52752.85 88888.00 2007-09-25 20:11:56.401 268 18268.39 26.84 52752.70 88888.00 2007-09-25 20:11:56.901 268 18268.33 26.91 52752.64 88888.00 2007-09-25 20:11:57.401 268 18268.47 26.96 52752.70 88888.00 2007-09-25 20:11:57.901 268 18268.46 26.99 52752.63 88888.00 2007-09-25 20:11:58.401 268 18268.45 26.97 52752.76 88888.00 2007-09-25 20:11:58.901 268 18268.30 26.97 52752.72 88888.00 2007-09-25 20:11:59.401 268 18268.37 27.00 52752.73 88888.00 2007-09-25 20:11:59.901 268 18268.42 26.95 52752.78 88888.00 2007-09-25 20:12:00.401 268 18268.51 26.86 52752.76 88888.00 2007-09-25 20:12:00.901 268 18268.50 26.90 52752.71 88888.00 2007-09-25 20:12:01.401 268 18268.45 27.03 52752.66 88888.00 2007-09-25 20:12:01.901 268 18268.25 27.06 52752.67 88888.00 2007-09-25 20:12:02.401 268 18268.36 27.02 52752.69 88888.00 2007-09-25 20:12:02.901 268 18268.78 26.98 52752.71 88888.00 2007-09-25 20:12:03.401 268 18268.78 26.97 52752.58 88888.00 2007-09-25 20:12:03.901 268 18268.67 27.04 52752.56 88888.00 2007-09-25 20:12:04.401 268 18268.64 27.05 52752.62 88888.00 2007-09-25 20:12:04.901 268 18268.72 27.08 52752.64 88888.00 2007-09-25 20:12:05.401 268 18268.52 27.02 52752.75 88888.00 2007-09-25 20:12:05.901 268 18268.43 26.99 52752.67 88888.00 2007-09-25 20:12:06.401 268 18268.51 26.98 52752.61 88888.00 2007-09-25 20:12:06.901 268 18268.52 26.93 52752.72 88888.00 2007-09-25 20:12:07.401 268 18268.52 27.03 52752.65 88888.00 2007-09-25 20:12:07.901 268 18268.56 26.94 52752.60 88888.00 2007-09-25 20:12:08.401 268 18268.56 26.96 52752.63 88888.00 2007-09-25 20:12:08.901 268 18268.52 26.92 52752.69 88888.00 2007-09-25 20:12:09.401 268 18268.52 26.93 52752.69 88888.00 2007-09-25 20:12:09.901 268 18268.56 26.95 52752.62 88888.00 2007-09-25 20:12:10.401 268 18268.59 26.95 52752.55 88888.00 2007-09-25 20:12:10.901 268 18268.70 27.03 52752.50 88888.00 2007-09-25 20:12:11.401 268 18268.63 27.09 52752.44 88888.00 2007-09-25 20:12:11.901 268 18268.67 26.96 52752.46 88888.00 2007-09-25 20:12:12.401 268 18268.78 26.91 52752.38 88888.00 2007-09-25 20:12:12.901 268 18268.81 26.89 52752.46 88888.00 2007-09-25 20:12:13.401 268 18268.94 26.86 52752.49 88888.00 2007-09-25 20:12:13.901 268 18269.03 26.89 52752.49 88888.00 2007-09-25 20:12:14.401 268 18268.69 26.96 52752.47 88888.00 2007-09-25 20:12:14.901 268 18268.67 27.00 52752.56 88888.00 2007-09-25 20:12:15.401 268 18268.95 26.98 52752.79 88888.00 2007-09-25 20:12:15.901 268 18268.89 26.91 52752.74 88888.00 2007-09-25 20:12:16.401 268 18268.90 26.85 52752.72 88888.00 2007-09-25 20:12:16.901 268 18268.93 26.85 52752.74 88888.00 2007-09-25 20:12:17.401 268 18269.17 26.91 52752.79 88888.00 2007-09-25 20:12:17.901 268 18269.04 26.91 52752.78 88888.00 2007-09-25 20:12:18.401 268 18269.04 26.96 52752.60 88888.00 2007-09-25 20:12:18.901 268 18269.12 26.97 52752.63 88888.00 2007-09-25 20:12:19.401 268 18269.21 26.97 52752.67 88888.00 2007-09-25 20:12:19.901 268 18269.17 27.05 52752.73 88888.00 2007-09-25 20:12:20.401 268 18269.05 27.05 52752.76 88888.00 2007-09-25 20:12:20.901 268 18269.09 27.03 52752.77 88888.00 2007-09-25 20:12:21.401 268 18269.11 27.01 52752.77 88888.00 2007-09-25 20:12:21.901 268 18269.06 27.15 52752.60 88888.00 2007-09-25 20:12:22.401 268 18269.07 27.08 52752.65 88888.00 2007-09-25 20:12:22.901 268 18269.15 27.05 52752.69 88888.00 2007-09-25 20:12:23.401 268 18269.06 27.10 52752.66 88888.00 2007-09-25 20:12:23.901 268 18269.09 27.18 52752.56 88888.00 2007-09-25 20:12:24.401 268 18269.15 27.13 52752.58 88888.00 2007-09-25 20:12:24.901 268 18269.19 27.13 52752.64 88888.00 2007-09-25 20:12:25.401 268 18269.25 27.13 52752.72 88888.00 2007-09-25 20:12:25.901 268 18269.33 27.08 52752.69 88888.00 2007-09-25 20:12:26.401 268 18269.35 27.16 52752.77 88888.00 2007-09-25 20:12:26.901 268 18269.51 27.23 52752.79 88888.00 2007-09-25 20:12:27.401 268 18269.59 27.21 52752.91 88888.00 2007-09-25 20:12:27.901 268 18269.56 27.26 52752.95 88888.00 2007-09-25 20:12:28.401 268 18269.43 27.36 52752.83 88888.00 2007-09-25 20:12:28.901 268 18269.39 27.40 52752.73 88888.00 2007-09-25 20:12:29.401 268 18269.33 27.41 52752.71 88888.00 2007-09-25 20:12:29.901 268 18269.44 27.39 52752.89 88888.00 2007-09-25 20:12:30.401 268 18269.49 27.46 52752.89 88888.00 2007-09-25 20:12:30.901 268 18269.46 27.42 52752.86 88888.00 2007-09-25 20:12:31.401 268 18269.49 27.40 52752.88 88888.00 2007-09-25 20:12:31.901 268 18269.60 27.44 52752.90 88888.00 2007-09-25 20:12:32.401 268 18269.49 27.46 52752.85 88888.00 2007-09-25 20:12:32.901 268 18269.56 27.37 52752.73 88888.00 2007-09-25 20:12:33.401 268 18269.66 27.23 52752.65 88888.00 2007-09-25 20:12:33.901 268 18269.68 27.20 52752.69 88888.00 2007-09-25 20:12:34.401 268 18269.59 27.26 52752.67 88888.00 2007-09-25 20:12:34.901 268 18269.68 27.31 52752.74 88888.00 2007-09-25 20:12:35.401 268 18269.77 27.33 52752.76 88888.00 2007-09-25 20:12:35.901 268 18269.68 27.29 52752.75 88888.00 2007-09-25 20:12:36.401 268 18269.74 27.22 52752.65 88888.00 2007-09-25 20:12:36.901 268 18269.74 27.16 52752.69 88888.00 2007-09-25 20:12:37.401 268 18269.70 27.23 52752.69 88888.00 2007-09-25 20:12:37.901 268 18269.69 27.24 52752.73 88888.00 2007-09-25 20:12:38.401 268 18269.82 27.25 52752.74 88888.00 2007-09-25 20:12:38.901 268 18269.83 27.26 52752.66 88888.00 2007-09-25 20:12:39.401 268 18269.82 27.23 52752.60 88888.00 2007-09-25 20:12:39.901 268 18269.85 27.28 52752.60 88888.00 2007-09-25 20:12:40.401 268 18269.80 27.32 52752.65 88888.00 2007-09-25 20:12:40.901 268 18269.79 27.22 52752.48 88888.00 2007-09-25 20:12:41.401 268 18269.87 27.18 52752.38 88888.00 2007-09-25 20:12:41.901 268 18269.84 27.23 52752.53 88888.00 2007-09-25 20:12:42.401 268 18269.74 27.24 52752.58 88888.00 2007-09-25 20:12:42.901 268 18269.79 27.27 52752.49 88888.00 2007-09-25 20:12:43.401 268 18269.90 27.23 52752.51 88888.00 2007-09-25 20:12:43.901 268 18269.94 27.18 52752.60 88888.00 2007-09-25 20:12:44.401 268 18270.08 27.16 52752.60 88888.00 2007-09-25 20:12:44.901 268 18270.04 27.12 52752.51 88888.00 2007-09-25 20:12:45.401 268 18270.04 27.23 52752.51 88888.00 2007-09-25 20:12:45.901 268 18270.06 27.24 52752.48 88888.00 2007-09-25 20:12:46.401 268 18269.74 27.20 52752.39 88888.00 2007-09-25 20:12:46.901 268 18269.92 27.25 52752.46 88888.00 2007-09-25 20:12:47.401 268 18270.01 27.28 52752.49 88888.00 2007-09-25 20:12:47.901 268 18269.95 27.28 52752.46 88888.00 2007-09-25 20:12:48.401 268 18269.82 27.31 52752.48 88888.00 2007-09-25 20:12:48.901 268 18269.84 27.34 52752.60 88888.00 2007-09-25 20:12:49.401 268 18269.78 27.42 52752.60 88888.00 2007-09-25 20:12:49.901 268 18269.79 27.37 52752.49 88888.00 2007-09-25 20:12:50.401 268 18269.98 27.39 52752.51 88888.00 2007-09-25 20:12:50.901 268 18270.00 27.39 52752.56 88888.00 2007-09-25 20:12:51.401 268 18270.06 27.35 52752.60 88888.00 2007-09-25 20:12:51.901 268 18270.16 27.33 52752.53 88888.00 2007-09-25 20:12:52.401 268 18270.14 27.29 52752.40 88888.00 2007-09-25 20:12:52.901 268 18270.09 27.26 52752.36 88888.00 2007-09-25 20:12:53.401 268 18270.15 27.20 52752.35 88888.00 2007-09-25 20:12:53.901 268 18270.24 27.23 52752.39 88888.00 2007-09-25 20:12:54.401 268 18270.16 27.30 52752.43 88888.00 2007-09-25 20:12:54.901 268 18270.22 27.23 52752.47 88888.00 2007-09-25 20:12:55.401 268 18270.12 27.22 52752.44 88888.00 2007-09-25 20:12:55.901 268 18270.17 27.27 52752.42 88888.00 2007-09-25 20:12:56.401 268 18270.19 27.30 52752.44 88888.00 2007-09-25 20:12:56.901 268 18270.25 27.29 52752.31 88888.00 2007-09-25 20:12:57.401 268 18270.30 27.24 52752.36 88888.00 2007-09-25 20:12:57.901 268 18270.33 27.26 52752.36 88888.00 2007-09-25 20:12:58.401 268 18270.31 27.24 52752.35 88888.00 2007-09-25 20:12:58.901 268 18270.31 27.24 52752.32 88888.00 2007-09-25 20:12:59.401 268 18270.19 27.22 52752.35 88888.00 2007-09-25 20:12:59.901 268 18270.31 27.23 52752.42 88888.00 2007-09-25 20:13:00.401 268 18270.37 27.18 52752.37 88888.00 2007-09-25 20:13:00.901 268 18270.35 27.11 52752.35 88888.00 2007-09-25 20:13:01.401 268 18270.35 27.12 52752.48 88888.00 2007-09-25 20:13:01.901 268 18270.32 27.13 52752.48 88888.00 2007-09-25 20:13:02.401 268 18270.38 27.08 52752.55 88888.00 2007-09-25 20:13:02.901 268 18270.45 27.03 52752.54 88888.00 2007-09-25 20:13:03.401 268 18270.46 27.08 52752.52 88888.00 2007-09-25 20:13:03.901 268 18270.28 27.04 52752.58 88888.00 2007-09-25 20:13:04.401 268 18270.23 27.04 52752.44 88888.00 2007-09-25 20:13:04.901 268 18270.39 26.95 52752.38 88888.00 2007-09-25 20:13:05.401 268 18270.43 26.93 52752.42 88888.00 2007-09-25 20:13:05.901 268 18270.54 26.95 52752.42 88888.00 2007-09-25 20:13:06.401 268 18270.54 27.01 52752.41 88888.00 2007-09-25 20:13:06.901 268 18270.38 27.02 52752.48 88888.00 2007-09-25 20:13:07.401 268 18270.48 26.99 52752.59 88888.00 2007-09-25 20:13:07.901 268 18270.50 27.01 52752.51 88888.00 2007-09-25 20:13:08.401 268 18270.31 27.04 52752.47 88888.00 2007-09-25 20:13:08.901 268 18270.43 27.01 52752.46 88888.00 2007-09-25 20:13:09.401 268 18270.48 26.95 52752.51 88888.00 2007-09-25 20:13:09.901 268 18270.49 26.89 52752.48 88888.00 2007-09-25 20:13:10.401 268 18270.56 26.87 52752.38 88888.00 2007-09-25 20:13:10.901 268 18270.60 26.93 52752.43 88888.00 2007-09-25 20:13:11.401 268 18270.65 26.99 52752.33 88888.00 2007-09-25 20:13:11.901 268 18270.66 26.86 52752.28 88888.00 2007-09-25 20:13:12.401 268 18270.79 26.87 52752.27 88888.00 2007-09-25 20:13:12.901 268 18270.66 26.78 52752.40 88888.00 2007-09-25 20:13:13.401 268 18270.52 26.68 52752.51 88888.00 2007-09-25 20:13:13.901 268 18270.53 26.72 52752.50 88888.00 2007-09-25 20:13:14.401 268 18270.63 26.73 52752.49 88888.00 2007-09-25 20:13:14.901 268 18270.63 26.74 52752.50 88888.00 2007-09-25 20:13:15.401 268 18270.58 26.78 52752.51 88888.00 2007-09-25 20:13:15.901 268 18270.70 26.73 52752.59 88888.00 2007-09-25 20:13:16.401 268 18270.75 26.76 52752.63 88888.00 2007-09-25 20:13:16.901 268 18270.68 26.70 52752.59 88888.00 2007-09-25 20:13:17.401 268 18270.60 26.66 52752.56 88888.00 2007-09-25 20:13:17.901 268 18270.55 26.65 52752.49 88888.00 2007-09-25 20:13:18.401 268 18270.69 26.78 52752.41 88888.00 2007-09-25 20:13:18.901 268 18270.65 26.81 52752.46 88888.00 2007-09-25 20:13:19.401 268 18270.70 26.76 52752.43 88888.00 2007-09-25 20:13:19.901 268 18270.79 26.73 52752.47 88888.00 2007-09-25 20:13:20.401 268 18270.90 26.73 52752.48 88888.00 2007-09-25 20:13:20.901 268 18270.86 26.73 52752.51 88888.00 2007-09-25 20:13:21.401 268 18270.90 26.75 52752.59 88888.00 2007-09-25 20:13:21.901 268 18270.82 26.73 52752.67 88888.00 2007-09-25 20:13:22.401 268 18270.71 26.74 52752.73 88888.00 2007-09-25 20:13:22.901 268 18270.54 26.82 52752.64 88888.00 2007-09-25 20:13:23.401 268 18270.36 26.78 52752.65 88888.00 2007-09-25 20:13:23.901 268 18270.35 26.71 52752.73 88888.00 2007-09-25 20:13:24.401 268 18270.42 26.74 52752.67 88888.00 2007-09-25 20:13:24.901 268 18270.53 26.80 52752.71 88888.00 2007-09-25 20:13:25.401 268 18270.67 26.89 52752.67 88888.00 2007-09-25 20:13:25.901 268 18270.77 26.89 52752.61 88888.00 2007-09-25 20:13:26.401 268 18270.74 26.87 52752.70 88888.00 2007-09-25 20:13:26.901 268 18270.50 26.92 52752.70 88888.00 2007-09-25 20:13:27.401 268 18270.57 26.88 52752.66 88888.00 2007-09-25 20:13:27.901 268 18270.68 26.87 52752.64 88888.00 2007-09-25 20:13:28.401 268 18270.69 26.85 52752.64 88888.00 2007-09-25 20:13:28.901 268 18270.69 26.90 52752.63 88888.00 2007-09-25 20:13:29.401 268 18270.73 26.91 52752.71 88888.00 2007-09-25 20:13:29.901 268 18270.71 26.93 52752.77 88888.00 2007-09-25 20:13:30.401 268 18270.71 26.92 52752.78 88888.00 2007-09-25 20:13:30.901 268 18270.69 26.93 52752.73 88888.00 2007-09-25 20:13:31.401 268 18270.80 26.93 52752.69 88888.00 2007-09-25 20:13:31.901 268 18270.93 26.91 52752.72 88888.00 2007-09-25 20:13:32.401 268 18270.97 26.92 52752.72 88888.00 2007-09-25 20:13:32.901 268 18270.75 27.00 52752.76 88888.00 2007-09-25 20:13:33.401 268 18270.74 26.93 52752.73 88888.00 2007-09-25 20:13:33.901 268 18270.88 26.91 52752.81 88888.00 2007-09-25 20:13:34.401 268 18270.96 26.90 52752.95 88888.00 2007-09-25 20:13:34.901 268 18270.80 26.88 52752.83 88888.00 2007-09-25 20:13:35.401 268 18270.90 26.92 52752.69 88888.00 2007-09-25 20:13:35.901 268 18271.06 26.94 52752.75 88888.00 2007-09-25 20:13:36.401 268 18270.97 26.88 52752.84 88888.00 2007-09-25 20:13:36.901 268 18270.81 26.88 52752.81 88888.00 2007-09-25 20:13:37.401 268 18270.77 26.87 52752.71 88888.00 2007-09-25 20:13:37.901 268 18270.88 26.77 52752.66 88888.00 2007-09-25 20:13:38.401 268 18270.80 26.84 52752.60 88888.00 2007-09-25 20:13:38.901 268 18270.74 26.87 52752.70 88888.00 2007-09-25 20:13:39.401 268 18270.80 26.86 52752.76 88888.00 2007-09-25 20:13:39.901 268 18270.88 26.81 52752.73 88888.00 2007-09-25 20:13:40.401 268 18270.86 26.88 52752.70 88888.00 2007-09-25 20:13:40.901 268 18270.80 26.89 52752.74 88888.00 2007-09-25 20:13:41.401 268 18270.74 26.98 52752.73 88888.00 2007-09-25 20:13:41.901 268 18270.69 26.93 52752.81 88888.00 2007-09-25 20:13:42.401 268 18270.77 26.91 52752.86 88888.00 2007-09-25 20:13:42.901 268 18270.78 26.85 52752.83 88888.00 2007-09-25 20:13:43.401 268 18270.74 26.76 52752.71 88888.00 2007-09-25 20:13:43.901 268 18270.80 26.75 52752.67 88888.00 2007-09-25 20:13:44.401 268 18270.73 26.76 52752.67 88888.00 2007-09-25 20:13:44.901 268 18270.77 26.78 52752.69 88888.00 2007-09-25 20:13:45.401 268 18270.79 26.84 52752.65 88888.00 2007-09-25 20:13:45.901 268 18270.86 26.88 52752.55 88888.00 2007-09-25 20:13:46.401 268 18270.84 26.88 52752.52 88888.00 2007-09-25 20:13:46.901 268 18270.74 26.84 52752.53 88888.00 2007-09-25 20:13:47.401 268 18270.76 26.89 52752.53 88888.00 2007-09-25 20:13:47.901 268 18270.90 26.87 52752.50 88888.00 2007-09-25 20:13:48.401 268 18270.93 26.87 52752.39 88888.00 2007-09-25 20:13:48.901 268 18270.97 26.87 52752.46 88888.00 2007-09-25 20:13:49.401 268 18270.91 26.87 52752.60 88888.00 2007-09-25 20:13:49.901 268 18270.98 26.81 52752.52 88888.00 2007-09-25 20:13:50.401 268 18270.95 26.94 52752.43 88888.00 2007-09-25 20:13:50.901 268 18270.91 27.03 52752.38 88888.00 2007-09-25 20:13:51.401 268 18270.92 26.98 52752.42 88888.00 2007-09-25 20:13:51.901 268 18270.86 27.04 52752.44 88888.00 2007-09-25 20:13:52.401 268 18270.86 27.12 52752.58 88888.00 2007-09-25 20:13:52.901 268 18270.98 27.11 52752.53 88888.00 2007-09-25 20:13:53.401 268 18270.98 26.94 52752.42 88888.00 2007-09-25 20:13:53.901 268 18270.99 26.87 52752.41 88888.00 2007-09-25 20:13:54.401 268 18271.01 26.92 52752.55 88888.00 2007-09-25 20:13:54.901 268 18270.93 26.95 52752.60 88888.00 2007-09-25 20:13:55.401 268 18271.01 27.04 52752.53 88888.00 2007-09-25 20:13:55.901 268 18271.09 27.06 52752.39 88888.00 2007-09-25 20:13:56.401 268 18271.23 26.99 52752.37 88888.00 2007-09-25 20:13:56.901 268 18271.30 26.96 52752.43 88888.00 2007-09-25 20:13:57.401 268 18271.19 27.01 52752.49 88888.00 2007-09-25 20:13:57.901 268 18271.09 27.03 52752.39 88888.00 2007-09-25 20:13:58.401 268 18271.08 27.10 52752.28 88888.00 2007-09-25 20:13:58.901 268 18271.18 27.15 52752.27 88888.00 2007-09-25 20:13:59.401 268 18271.22 27.14 52752.30 88888.00 2007-09-25 20:13:59.901 268 18271.22 27.10 52752.35 88888.00 2007-09-25 20:14:00.401 268 18271.42 27.14 52752.32 88888.00 2007-09-25 20:14:00.901 268 18271.46 27.07 52752.38 88888.00 2007-09-25 20:14:01.401 268 18271.43 27.01 52752.46 88888.00 2007-09-25 20:14:01.901 268 18271.37 27.08 52752.42 88888.00 2007-09-25 20:14:02.401 268 18271.40 27.07 52752.43 88888.00 2007-09-25 20:14:02.901 268 18271.35 27.04 52752.42 88888.00 2007-09-25 20:14:03.401 268 18271.34 27.10 52752.39 88888.00 2007-09-25 20:14:03.901 268 18271.32 27.13 52752.41 88888.00 2007-09-25 20:14:04.401 268 18271.37 27.06 52752.55 88888.00 2007-09-25 20:14:04.901 268 18271.47 27.05 52752.53 88888.00 2007-09-25 20:14:05.401 268 18271.52 27.08 52752.55 88888.00 2007-09-25 20:14:05.901 268 18271.50 27.07 52752.43 88888.00 2007-09-25 20:14:06.401 268 18271.54 26.98 52752.52 88888.00 2007-09-25 20:14:06.901 268 18271.63 26.97 52752.58 88888.00 2007-09-25 20:14:07.401 268 18271.56 27.04 52752.49 88888.00 2007-09-25 20:14:07.901 268 18271.36 27.18 52752.46 88888.00 2007-09-25 20:14:08.401 268 18271.24 27.18 52752.77 88888.00 2007-09-25 20:14:08.901 268 18271.24 27.12 52752.76 88888.00 2007-09-25 20:14:09.401 268 18271.43 27.06 52752.62 88888.00 2007-09-25 20:14:09.901 268 18271.49 27.00 52752.61 88888.00 2007-09-25 20:14:10.401 268 18271.46 26.98 52752.60 88888.00 2007-09-25 20:14:10.901 268 18271.47 26.91 52752.58 88888.00 2007-09-25 20:14:11.401 268 18271.56 26.93 52752.59 88888.00 2007-09-25 20:14:11.901 268 18271.54 26.98 52752.67 88888.00 2007-09-25 20:14:12.401 268 18271.58 27.03 52752.58 88888.00 2007-09-25 20:14:12.901 268 18271.65 26.99 52752.50 88888.00 2007-09-25 20:14:13.401 268 18271.53 27.00 52752.41 88888.00 2007-09-25 20:14:13.901 268 18271.51 27.05 52752.43 88888.00 2007-09-25 20:14:14.401 268 18271.56 27.13 52752.40 88888.00 2007-09-25 20:14:14.901 268 18271.64 27.14 52752.32 88888.00 2007-09-25 20:14:15.401 268 18271.64 27.16 52752.36 88888.00 2007-09-25 20:14:15.901 268 18271.71 27.09 52752.44 88888.00 2007-09-25 20:14:16.401 268 18271.77 27.02 52752.51 88888.00 2007-09-25 20:14:16.901 268 18271.75 26.97 52752.55 88888.00 2007-09-25 20:14:17.401 268 18271.65 26.99 52752.58 88888.00 2007-09-25 20:14:17.901 268 18271.72 26.90 52752.70 88888.00 2007-09-25 20:14:18.401 268 18271.65 26.88 52752.64 88888.00 2007-09-25 20:14:18.901 268 18271.45 26.88 52752.54 88888.00 2007-09-25 20:14:19.401 268 18271.68 26.85 52752.44 88888.00 2007-09-25 20:14:19.901 268 18271.79 26.85 52752.50 88888.00 2007-09-25 20:14:20.401 268 18271.58 26.87 52752.69 88888.00 2007-09-25 20:14:20.901 268 18271.66 26.90 52752.69 88888.00 2007-09-25 20:14:21.401 268 18271.98 26.95 52752.77 88888.00 2007-09-25 20:14:21.901 268 18271.98 26.98 52752.79 88888.00 2007-09-25 20:14:22.401 268 18271.91 26.92 52752.70 88888.00 2007-09-25 20:14:22.901 268 18271.93 26.85 52752.77 88888.00 2007-09-25 20:14:23.401 268 18271.89 26.78 52752.79 88888.00 2007-09-25 20:14:23.901 268 18271.94 26.86 52752.74 88888.00 2007-09-25 20:14:24.401 268 18271.88 26.96 52752.67 88888.00 2007-09-25 20:14:24.901 268 18271.85 27.01 52752.76 88888.00 2007-09-25 20:14:25.401 268 18271.85 26.91 52752.77 88888.00 2007-09-25 20:14:25.901 268 18271.86 26.74 52752.84 88888.00 2007-09-25 20:14:26.401 268 18271.82 26.80 52752.87 88888.00 2007-09-25 20:14:26.901 268 18271.77 26.88 52752.74 88888.00 2007-09-25 20:14:27.401 268 18271.86 26.84 52752.65 88888.00 2007-09-25 20:14:27.901 268 18271.87 26.77 52752.60 88888.00 2007-09-25 20:14:28.401 268 18271.88 26.76 52752.64 88888.00 2007-09-25 20:14:28.901 268 18271.88 26.82 52752.69 88888.00 2007-09-25 20:14:29.401 268 18271.89 26.76 52752.73 88888.00 2007-09-25 20:14:29.901 268 18271.95 26.75 52752.63 88888.00 2007-09-25 20:14:30.401 268 18271.98 26.68 52752.48 88888.00 2007-09-25 20:14:30.901 268 18271.89 26.68 52752.55 88888.00 2007-09-25 20:14:31.401 268 18271.86 26.74 52752.61 88888.00 2007-09-25 20:14:31.901 268 18271.94 26.71 52752.65 88888.00 2007-09-25 20:14:32.401 268 18271.95 26.71 52752.67 88888.00 2007-09-25 20:14:32.901 268 18271.89 26.79 52752.69 88888.00 2007-09-25 20:14:33.401 268 18271.88 26.84 52752.67 88888.00 2007-09-25 20:14:33.901 268 18271.93 26.74 52752.55 88888.00 2007-09-25 20:14:34.401 268 18271.99 26.73 52752.62 88888.00 2007-09-25 20:14:34.901 268 18271.95 26.68 52752.65 88888.00 2007-09-25 20:14:35.401 268 18271.71 26.63 52752.53 88888.00 2007-09-25 20:14:35.901 268 18271.82 26.69 52752.60 88888.00 2007-09-25 20:14:36.401 268 18271.94 26.65 52752.53 88888.00 2007-09-25 20:14:36.901 268 18271.85 26.63 52752.46 88888.00 2007-09-25 20:14:37.401 268 18271.91 26.60 52752.51 88888.00 2007-09-25 20:14:37.901 268 18271.89 26.64 52752.55 88888.00 2007-09-25 20:14:38.401 268 18271.95 26.63 52752.56 88888.00 2007-09-25 20:14:38.901 268 18271.87 26.68 52752.51 88888.00 2007-09-25 20:14:39.401 268 18271.87 26.68 52752.60 88888.00 2007-09-25 20:14:39.901 268 18271.96 26.67 52752.70 88888.00 2007-09-25 20:14:40.401 268 18272.00 26.65 52752.79 88888.00 2007-09-25 20:14:40.901 268 18271.95 26.60 52752.73 88888.00 2007-09-25 20:14:41.401 268 18272.02 26.65 52752.64 88888.00 2007-09-25 20:14:41.901 268 18272.09 26.69 52752.66 88888.00 2007-09-25 20:14:42.401 268 18272.12 26.70 52752.75 88888.00 2007-09-25 20:14:42.901 268 18272.17 26.65 52752.83 88888.00 2007-09-25 20:14:43.401 268 18272.12 26.60 52752.76 88888.00 2007-09-25 20:14:43.901 268 18272.12 26.56 52752.66 88888.00 2007-09-25 20:14:44.401 268 18272.09 26.63 52752.60 88888.00 2007-09-25 20:14:44.901 268 18272.13 26.64 52752.73 88888.00 2007-09-25 20:14:45.401 268 18272.10 26.64 52752.63 88888.00 2007-09-25 20:14:45.901 268 18272.20 26.68 52752.64 88888.00 2007-09-25 20:14:46.401 268 18272.36 26.68 52752.74 88888.00 2007-09-25 20:14:46.901 268 18272.44 26.63 52752.77 88888.00 2007-09-25 20:14:47.401 268 18272.43 26.56 52752.66 88888.00 2007-09-25 20:14:47.901 268 18272.55 26.62 52752.66 88888.00 2007-09-25 20:14:48.401 268 18272.62 26.72 52752.62 88888.00 2007-09-25 20:14:48.901 268 18272.75 26.75 52752.64 88888.00 2007-09-25 20:14:49.401 268 18272.84 26.81 52752.66 88888.00 2007-09-25 20:14:49.901 268 18272.65 26.87 52752.49 88888.00 2007-09-25 20:14:50.401 268 18272.65 26.93 52752.49 88888.00 2007-09-25 20:14:50.901 268 18272.71 26.89 52752.54 88888.00 2007-09-25 20:14:51.401 268 18272.76 26.82 52752.55 88888.00 2007-09-25 20:14:51.901 268 18272.92 26.80 52752.60 88888.00 2007-09-25 20:14:52.401 268 18273.07 26.74 52752.65 88888.00 2007-09-25 20:14:52.901 268 18272.99 26.76 52752.63 88888.00 2007-09-25 20:14:53.401 268 18272.88 26.71 52752.63 88888.00 2007-09-25 20:14:53.901 268 18273.02 26.68 52752.56 88888.00 2007-09-25 20:14:54.401 268 18273.15 26.77 52752.53 88888.00 2007-09-25 20:14:54.901 268 18273.07 26.77 52752.46 88888.00 2007-09-25 20:14:55.401 268 18273.13 26.80 52752.48 88888.00 2007-09-25 20:14:55.901 268 18273.17 26.76 52752.59 88888.00 2007-09-25 20:14:56.401 268 18273.31 26.78 52752.58 88888.00 2007-09-25 20:14:56.901 268 18273.31 26.81 52752.61 88888.00 2007-09-25 20:14:57.401 268 18273.38 26.79 52752.58 88888.00 2007-09-25 20:14:57.901 268 18273.50 26.79 52752.50 88888.00 2007-09-25 20:14:58.401 268 18273.57 26.77 52752.40 88888.00 2007-09-25 20:14:58.901 268 18273.71 26.82 52752.48 88888.00 2007-09-25 20:14:59.401 268 18273.80 26.76 52752.47 88888.00 2007-09-25 20:14:59.901 268 18273.78 26.82 52752.44 88888.00 2007-09-25 20:15:00.401 268 18273.78 26.95 52752.43 88888.00 2007-09-25 20:15:00.901 268 18274.01 27.03 52752.37 88888.00 2007-09-25 20:15:01.401 268 18274.11 27.00 52752.33 88888.00 2007-09-25 20:15:01.901 268 18274.22 27.03 52752.27 88888.00 2007-09-25 20:15:02.401 268 18274.34 26.96 52752.30 88888.00 2007-09-25 20:15:02.901 268 18274.40 26.97 52752.32 88888.00 2007-09-25 20:15:03.401 268 18274.54 26.95 52752.42 88888.00 2007-09-25 20:15:03.901 268 18274.62 26.99 52752.42 88888.00 2007-09-25 20:15:04.401 268 18274.55 27.00 52752.44 88888.00 2007-09-25 20:15:04.901 268 18274.61 26.98 52752.36 88888.00 2007-09-25 20:15:05.401 268 18274.71 27.01 52752.30 88888.00 2007-09-25 20:15:05.901 268 18274.69 27.08 52752.47 88888.00 2007-09-25 20:15:06.401 268 18274.72 27.09 52752.44 88888.00 2007-09-25 20:15:06.901 268 18274.87 27.08 52752.36 88888.00 2007-09-25 20:15:07.401 268 18275.02 27.09 52752.37 88888.00 2007-09-25 20:15:07.901 268 18275.08 27.13 52752.49 88888.00 2007-09-25 20:15:08.401 268 18275.06 27.20 52752.53 88888.00 2007-09-25 20:15:08.901 268 18275.11 27.18 52752.54 88888.00 2007-09-25 20:15:09.401 268 18275.10 27.14 52752.47 88888.00 2007-09-25 20:15:09.901 268 18275.25 27.16 52752.43 88888.00 2007-09-25 20:15:10.401 268 18275.30 27.25 52752.58 88888.00 2007-09-25 20:15:10.901 268 18275.30 27.23 52752.47 88888.00 2007-09-25 20:15:11.401 268 18275.31 27.23 52752.25 88888.00 2007-09-25 20:15:11.901 268 18275.20 27.33 52752.26 88888.00 2007-09-25 20:15:12.401 268 18275.25 27.39 52752.26 88888.00 2007-09-25 20:15:12.901 268 18275.29 27.39 52752.31 88888.00 2007-09-25 20:15:13.401 268 18275.36 27.42 52752.35 88888.00 2007-09-25 20:15:13.901 268 18275.41 27.51 52752.33 88888.00 2007-09-25 20:15:14.401 268 18275.48 27.60 52752.39 88888.00 2007-09-25 20:15:14.901 268 18275.56 27.61 52752.37 88888.00 2007-09-25 20:15:15.401 268 18275.51 27.63 52752.25 88888.00 2007-09-25 20:15:15.901 268 18275.62 27.61 52752.24 88888.00 2007-09-25 20:15:16.401 268 18275.54 27.56 52752.21 88888.00 2007-09-25 20:15:16.901 268 18275.63 27.54 52752.28 88888.00 2007-09-25 20:15:17.401 268 18275.68 27.52 52752.36 88888.00 2007-09-25 20:15:17.901 268 18275.58 27.49 52752.37 88888.00 2007-09-25 20:15:18.401 268 18275.48 27.57 52752.33 88888.00 2007-09-25 20:15:18.901 268 18275.49 27.65 52752.38 88888.00 2007-09-25 20:15:19.401 268 18275.52 27.73 52752.46 88888.00 2007-09-25 20:15:19.901 268 18275.67 27.74 52752.51 88888.00 2007-09-25 20:15:20.401 268 18275.67 27.69 52752.44 88888.00 2007-09-25 20:15:20.901 268 18275.77 27.76 52752.37 88888.00 2007-09-25 20:15:21.401 268 18275.63 27.76 52752.42 88888.00 2007-09-25 20:15:21.901 268 18275.45 27.69 52752.54 88888.00 2007-09-25 20:15:22.401 268 18275.43 27.73 52752.49 88888.00 2007-09-25 20:15:22.901 268 18275.54 27.75 52752.56 88888.00 2007-09-25 20:15:23.401 268 18275.56 27.76 52752.58 88888.00 2007-09-25 20:15:23.901 268 18275.49 27.75 52752.54 88888.00 2007-09-25 20:15:24.401 268 18275.42 27.76 52752.59 88888.00 2007-09-25 20:15:24.901 268 18275.36 27.77 52752.47 88888.00 2007-09-25 20:15:25.401 268 18275.45 27.79 52752.37 88888.00 2007-09-25 20:15:25.901 268 18275.55 27.79 52752.39 88888.00 2007-09-25 20:15:26.401 268 18275.49 27.79 52752.43 88888.00 2007-09-25 20:15:26.901 268 18275.44 27.72 52752.62 88888.00 2007-09-25 20:15:27.401 268 18275.31 27.72 52752.76 88888.00 2007-09-25 20:15:27.901 268 18275.23 27.77 52752.78 88888.00 2007-09-25 20:15:28.401 268 18275.21 27.73 52752.87 88888.00 2007-09-25 20:15:28.901 268 18275.06 27.74 52752.90 88888.00 2007-09-25 20:15:29.401 268 18274.99 27.76 52752.82 88888.00 2007-09-25 20:15:29.901 268 18275.03 27.79 52752.83 88888.00 2007-09-25 20:15:30.401 268 18274.91 27.84 52752.79 88888.00 2007-09-25 20:15:30.901 268 18274.84 27.85 52752.78 88888.00 2007-09-25 20:15:31.401 268 18274.92 27.86 52752.86 88888.00 2007-09-25 20:15:31.901 268 18274.87 27.82 52752.87 88888.00 2007-09-25 20:15:32.401 268 18274.78 27.86 52752.94 88888.00 2007-09-25 20:15:32.901 268 18274.71 27.88 52752.97 88888.00 2007-09-25 20:15:33.401 268 18274.51 27.95 52752.93 88888.00 2007-09-25 20:15:33.901 268 18274.51 27.95 52753.01 88888.00 2007-09-25 20:15:34.401 268 18274.44 27.95 52753.01 88888.00 2007-09-25 20:15:34.901 268 18274.30 27.95 52753.06 88888.00 2007-09-25 20:15:35.401 268 18274.27 27.98 52753.13 88888.00 2007-09-25 20:15:35.901 268 18274.19 28.09 52753.09 88888.00 2007-09-25 20:15:36.401 268 18274.11 28.06 52753.14 88888.00 2007-09-25 20:15:36.901 268 18274.05 27.97 52753.05 88888.00 2007-09-25 20:15:37.401 268 18273.88 27.91 52753.12 88888.00 2007-09-25 20:15:37.901 268 18273.83 27.85 52753.28 88888.00 2007-09-25 20:15:38.401 268 18273.80 27.87 52753.24 88888.00 2007-09-25 20:15:38.901 268 18273.69 27.95 52753.27 88888.00 2007-09-25 20:15:39.401 268 18273.60 27.96 52753.21 88888.00 2007-09-25 20:15:39.901 268 18273.65 28.08 52753.17 88888.00 2007-09-25 20:15:40.401 268 18273.53 27.99 52753.16 88888.00 2007-09-25 20:15:40.901 268 18273.38 27.91 52753.12 88888.00 2007-09-25 20:15:41.401 268 18273.29 27.91 52753.17 88888.00 2007-09-25 20:15:41.901 268 18273.19 28.00 52753.27 88888.00 2007-09-25 20:15:42.401 268 18273.13 27.88 52753.45 88888.00 2007-09-25 20:15:42.901 268 18273.12 27.78 52753.52 88888.00 2007-09-25 20:15:43.401 268 18273.02 27.87 52753.47 88888.00 2007-09-25 20:15:43.901 268 18272.97 27.87 52753.39 88888.00 2007-09-25 20:15:44.401 268 18272.94 27.84 52753.29 88888.00 2007-09-25 20:15:44.901 268 18272.65 27.87 52753.27 88888.00 2007-09-25 20:15:45.401 268 18272.54 27.86 52753.36 88888.00 2007-09-25 20:15:45.901 268 18272.37 27.85 52753.39 88888.00 2007-09-25 20:15:46.401 268 18272.27 27.85 52753.36 88888.00 2007-09-25 20:15:46.901 268 18272.34 27.92 52753.31 88888.00 2007-09-25 20:15:47.401 268 18272.29 28.00 52753.40 88888.00 2007-09-25 20:15:47.901 268 18272.06 27.98 52753.35 88888.00 2007-09-25 20:15:48.401 268 18271.86 27.94 52753.37 88888.00 2007-09-25 20:15:48.901 268 18271.89 27.86 52753.45 88888.00 2007-09-25 20:15:49.401 268 18271.88 27.91 52753.44 88888.00 2007-09-25 20:15:49.901 268 18271.67 27.98 52753.52 88888.00 2007-09-25 20:15:50.401 268 18271.44 27.98 52753.48 88888.00 2007-09-25 20:15:50.901 268 18271.43 28.01 52753.46 88888.00 2007-09-25 20:15:51.401 268 18271.39 27.96 52753.52 88888.00 2007-09-25 20:15:51.901 268 18271.32 28.02 52753.57 88888.00 2007-09-25 20:15:52.401 268 18271.20 27.95 52753.62 88888.00 2007-09-25 20:15:52.901 268 18271.07 27.85 52753.58 88888.00 2007-09-25 20:15:53.401 268 18270.99 27.93 52753.62 88888.00 2007-09-25 20:15:53.901 268 18270.84 27.92 52753.51 88888.00 2007-09-25 20:15:54.401 268 18270.76 27.89 52753.55 88888.00 2007-09-25 20:15:54.901 268 18270.69 27.97 52753.56 88888.00 2007-09-25 20:15:55.401 268 18270.63 28.09 52753.62 88888.00 2007-09-25 20:15:55.901 268 18270.61 28.06 52753.67 88888.00 2007-09-25 20:15:56.401 268 18270.49 28.11 52753.64 88888.00 2007-09-25 20:15:56.901 268 18270.37 28.07 52753.64 88888.00 2007-09-25 20:15:57.401 268 18270.36 28.04 52753.70 88888.00 2007-09-25 20:15:57.901 268 18270.20 28.01 52753.76 88888.00 2007-09-25 20:15:58.401 268 18270.03 28.10 52753.78 88888.00 2007-09-25 20:15:58.901 268 18269.94 28.20 52753.77 88888.00 2007-09-25 20:15:59.401 268 18269.91 28.22 52753.78 88888.00 2007-09-25 20:15:59.901 268 18269.90 28.21 52753.78 88888.00 2007-09-25 20:16:00.401 268 18269.89 28.20 52753.76 88888.00 2007-09-25 20:16:00.901 268 18269.71 28.29 52753.76 88888.00 2007-09-25 20:16:01.401 268 18269.60 28.28 52753.72 88888.00 2007-09-25 20:16:01.901 268 18269.49 28.21 52753.59 88888.00 2007-09-25 20:16:02.401 268 18269.35 28.16 52753.63 88888.00 2007-09-25 20:16:02.901 268 18269.28 28.19 52753.76 88888.00 2007-09-25 20:16:03.401 268 18269.17 28.25 52753.81 88888.00 2007-09-25 20:16:03.901 268 18269.13 28.24 52753.80 88888.00 2007-09-25 20:16:04.401 268 18269.00 28.32 52753.85 88888.00 2007-09-25 20:16:04.901 268 18268.83 28.27 52753.91 88888.00 2007-09-25 20:16:05.401 268 18268.81 28.22 52753.86 88888.00 2007-09-25 20:16:05.901 268 18268.75 28.38 52753.88 88888.00 2007-09-25 20:16:06.401 268 18268.60 28.45 52753.93 88888.00 2007-09-25 20:16:06.901 268 18268.56 28.32 52753.78 88888.00 2007-09-25 20:16:07.401 268 18268.41 28.21 52753.77 88888.00 2007-09-25 20:16:07.901 268 18268.32 28.32 52753.83 88888.00 2007-09-25 20:16:08.401 268 18268.18 28.41 52753.86 88888.00 2007-09-25 20:16:08.901 268 18268.04 28.39 52753.82 88888.00 2007-09-25 20:16:09.401 268 18267.92 28.38 52753.93 88888.00 2007-09-25 20:16:09.901 268 18267.81 28.39 52753.91 88888.00 2007-09-25 20:16:10.401 268 18267.64 28.34 52753.93 88888.00 2007-09-25 20:16:10.901 268 18267.61 28.34 52753.97 88888.00 2007-09-25 20:16:11.401 268 18267.57 28.30 52753.94 88888.00 2007-09-25 20:16:11.901 268 18267.55 28.34 52753.99 88888.00 2007-09-25 20:16:12.401 268 18267.39 28.47 52753.89 88888.00 2007-09-25 20:16:12.901 268 18267.12 28.49 52753.98 88888.00 2007-09-25 20:16:13.401 268 18267.04 28.53 52754.04 88888.00 2007-09-25 20:16:13.901 268 18266.97 28.56 52754.00 88888.00 2007-09-25 20:16:14.401 268 18267.19 28.55 52753.81 88888.00 2007-09-25 20:16:14.901 268 18267.23 28.45 52753.76 88888.00 2007-09-25 20:16:15.401 268 18267.08 28.44 52753.95 88888.00 2007-09-25 20:16:15.901 268 18266.67 28.52 52753.98 88888.00 2007-09-25 20:16:16.401 268 18266.54 28.55 52753.91 88888.00 2007-09-25 20:16:16.901 268 18266.35 28.58 52753.85 88888.00 2007-09-25 20:16:17.401 268 18266.48 28.58 52753.95 88888.00 2007-09-25 20:16:17.901 268 18266.45 28.64 52753.94 88888.00 2007-09-25 20:16:18.401 268 18266.37 28.62 52753.93 88888.00 2007-09-25 20:16:18.901 268 18266.31 28.65 52753.81 88888.00 2007-09-25 20:16:19.401 268 18266.37 28.61 52753.81 88888.00 2007-09-25 20:16:19.901 268 18266.39 28.58 52753.85 88888.00 2007-09-25 20:16:20.401 268 18266.23 28.60 52753.82 88888.00 2007-09-25 20:16:20.901 268 18266.24 28.60 52753.72 88888.00 2007-09-25 20:16:21.401 268 18266.14 28.58 52753.65 88888.00 2007-09-25 20:16:21.901 268 18266.02 28.64 52753.60 88888.00 2007-09-25 20:16:22.401 268 18265.91 28.65 52753.70 88888.00 2007-09-25 20:16:22.901 268 18265.89 28.60 52753.74 88888.00 2007-09-25 20:16:23.401 268 18265.77 28.55 52753.66 88888.00 2007-09-25 20:16:23.901 268 18265.77 28.57 52753.71 88888.00 2007-09-25 20:16:24.401 268 18265.87 28.56 52753.55 88888.00 2007-09-25 20:16:24.901 268 18265.77 28.59 52753.42 88888.00 2007-09-25 20:16:25.401 268 18265.68 28.63 52753.39 88888.00 2007-09-25 20:16:25.901 268 18265.69 28.64 52753.32 88888.00 2007-09-25 20:16:26.401 268 18265.58 28.58 52753.43 88888.00 2007-09-25 20:16:26.901 268 18265.47 28.55 52753.47 88888.00 2007-09-25 20:16:27.401 268 18265.44 28.57 52753.53 88888.00 2007-09-25 20:16:27.901 268 18265.38 28.63 52753.58 88888.00 2007-09-25 20:16:28.401 268 18265.46 28.55 52753.55 88888.00 2007-09-25 20:16:28.901 268 18265.38 28.54 52753.39 88888.00 2007-09-25 20:16:29.401 268 18265.28 28.55 52753.23 88888.00 2007-09-25 20:16:29.901 268 18265.20 28.49 52753.21 88888.00 2007-09-25 20:16:30.401 268 18265.22 28.48 52753.33 88888.00 2007-09-25 20:16:30.901 268 18265.16 28.59 52753.33 88888.00 2007-09-25 20:16:31.401 268 18265.14 28.63 52753.33 88888.00 2007-09-25 20:16:31.901 268 18265.12 28.64 52753.21 88888.00 2007-09-25 20:16:32.401 268 18264.98 28.63 52753.10 88888.00 2007-09-25 20:16:32.901 268 18264.94 28.58 52753.16 88888.00 2007-09-25 20:16:33.401 268 18265.03 28.58 52753.09 88888.00 2007-09-25 20:16:33.901 268 18265.04 28.60 52753.05 88888.00 2007-09-25 20:16:34.401 268 18264.90 28.61 52753.10 88888.00 2007-09-25 20:16:34.901 268 18264.90 28.65 52753.16 88888.00 2007-09-25 20:16:35.401 268 18264.79 28.79 52752.91 88888.00 2007-09-25 20:16:35.901 268 18264.73 28.74 52752.83 88888.00 2007-09-25 20:16:36.401 268 18264.57 28.77 52752.95 88888.00 2007-09-25 20:16:36.901 268 18264.65 28.82 52752.86 88888.00 2007-09-25 20:16:37.401 268 18264.56 28.84 52752.84 88888.00 2007-09-25 20:16:37.901 268 18264.56 28.80 52752.84 88888.00 2007-09-25 20:16:38.401 268 18264.63 28.80 52752.86 88888.00 2007-09-25 20:16:38.901 268 18264.74 28.89 52752.85 88888.00 2007-09-25 20:16:39.401 268 18264.68 29.00 52752.75 88888.00 2007-09-25 20:16:39.901 268 18264.58 28.95 52752.56 88888.00 2007-09-25 20:16:40.401 268 18264.53 28.90 52752.55 88888.00 2007-09-25 20:16:40.901 268 18264.58 28.88 52752.55 88888.00 2007-09-25 20:16:41.401 268 18264.53 28.86 52752.64 88888.00 2007-09-25 20:16:41.901 268 18264.46 28.91 52752.58 88888.00 2007-09-25 20:16:42.401 268 18264.44 29.02 52752.44 88888.00 2007-09-25 20:16:42.901 268 18264.46 29.04 52752.43 88888.00 2007-09-25 20:16:43.401 268 18264.53 28.98 52752.52 88888.00 2007-09-25 20:16:43.901 268 18264.55 28.99 52752.52 88888.00 2007-09-25 20:16:44.401 268 18264.36 29.03 52752.44 88888.00 2007-09-25 20:16:44.901 268 18264.26 29.15 52752.41 88888.00 2007-09-25 20:16:45.401 268 18264.26 29.16 52752.33 88888.00 2007-09-25 20:16:45.901 268 18264.15 29.16 52752.32 88888.00 2007-09-25 20:16:46.401 268 18264.29 29.22 52752.30 88888.00 2007-09-25 20:16:46.901 268 18264.44 29.30 52752.25 88888.00 2007-09-25 20:16:47.401 268 18264.39 29.30 52752.20 88888.00 2007-09-25 20:16:47.901 268 18264.27 29.41 52752.14 88888.00 2007-09-25 20:16:48.401 268 18264.20 29.46 52752.06 88888.00 2007-09-25 20:16:48.901 268 18264.30 29.39 52752.16 88888.00 2007-09-25 20:16:49.401 268 18264.36 29.33 52752.27 88888.00 2007-09-25 20:16:49.901 268 18264.35 29.48 52752.31 88888.00 2007-09-25 20:16:50.401 268 18264.23 29.48 52752.21 88888.00 2007-09-25 20:16:50.901 268 18264.11 29.38 52752.13 88888.00 2007-09-25 20:16:51.401 268 18264.01 29.42 52752.09 88888.00 2007-09-25 20:16:51.901 268 18263.96 29.53 52752.17 88888.00 2007-09-25 20:16:52.401 268 18263.98 29.51 52752.20 88888.00 2007-09-25 20:16:52.901 268 18264.08 29.49 52752.19 88888.00 2007-09-25 20:16:53.401 268 18264.11 29.59 52752.21 88888.00 2007-09-25 20:16:53.901 268 18264.07 29.61 52752.17 88888.00 2007-09-25 20:16:54.401 268 18264.03 29.59 52752.07 88888.00 2007-09-25 20:16:54.901 268 18264.02 29.65 52752.07 88888.00 2007-09-25 20:16:55.401 268 18263.93 29.65 52752.00 88888.00 2007-09-25 20:16:55.901 268 18263.82 29.64 52751.89 88888.00 2007-09-25 20:16:56.401 268 18263.92 29.57 52751.84 88888.00 2007-09-25 20:16:56.901 268 18263.84 29.63 52751.83 88888.00 2007-09-25 20:16:57.401 268 18263.70 29.58 52751.97 88888.00 2007-09-25 20:16:57.901 268 18263.71 29.63 52752.06 88888.00 2007-09-25 20:16:58.401 268 18263.64 29.71 52751.96 88888.00 2007-09-25 20:16:58.901 268 18263.65 29.71 52751.98 88888.00 2007-09-25 20:16:59.401 268 18263.60 29.65 52751.93 88888.00 2007-09-25 20:16:59.901 268 18263.48 29.64 52751.90 88888.00 2007-09-25 20:17:00.401 268 18263.42 29.60 52751.82 88888.00 2007-09-25 20:17:00.901 268 18263.30 29.73 52751.81 88888.00 2007-09-25 20:17:01.401 268 18263.28 29.77 52751.77 88888.00 2007-09-25 20:17:01.901 268 18263.33 29.75 52751.72 88888.00 2007-09-25 20:17:02.401 268 18263.38 29.80 52751.70 88888.00 2007-09-25 20:17:02.901 268 18263.30 29.75 52751.65 88888.00 2007-09-25 20:17:03.401 268 18263.21 29.75 52751.66 88888.00 2007-09-25 20:17:03.901 268 18263.18 29.78 52751.62 88888.00 2007-09-25 20:17:04.401 268 18263.14 29.82 52751.60 88888.00 2007-09-25 20:17:04.901 268 18263.07 29.85 52751.68 88888.00 2007-09-25 20:17:05.401 268 18262.97 29.89 52751.65 88888.00 2007-09-25 20:17:05.901 268 18262.97 29.87 52751.57 88888.00 2007-09-25 20:17:06.401 268 18262.96 29.87 52751.66 88888.00 2007-09-25 20:17:06.901 268 18262.85 29.90 52751.66 88888.00 2007-09-25 20:17:07.401 268 18262.78 29.89 52751.61 88888.00 2007-09-25 20:17:07.901 268 18262.66 29.95 52751.63 88888.00 2007-09-25 20:17:08.401 268 18262.64 30.02 52751.50 88888.00 2007-09-25 20:17:08.901 268 18262.64 30.00 52751.51 88888.00 2007-09-25 20:17:09.401 268 18262.59 30.00 52751.61 88888.00 2007-09-25 20:17:09.901 268 18262.50 30.04 52751.61 88888.00 2007-09-25 20:17:10.401 268 18262.33 30.01 52751.73 88888.00 2007-09-25 20:17:10.901 268 18262.35 30.00 52751.67 88888.00 2007-09-25 20:17:11.401 268 18262.33 30.01 52751.58 88888.00 2007-09-25 20:17:11.901 268 18262.34 29.99 52751.50 88888.00 2007-09-25 20:17:12.401 268 18262.20 30.06 52751.48 88888.00 2007-09-25 20:17:12.901 268 18262.08 30.11 52751.46 88888.00 2007-09-25 20:17:13.401 268 18262.09 30.18 52751.48 88888.00 2007-09-25 20:17:13.901 268 18262.18 30.20 52751.49 88888.00 2007-09-25 20:17:14.401 268 18262.03 30.23 52751.42 88888.00 2007-09-25 20:17:14.901 268 18261.97 30.33 52751.40 88888.00 2007-09-25 20:17:15.401 268 18261.96 30.34 52751.32 88888.00 2007-09-25 20:17:15.901 268 18261.85 30.37 52751.25 88888.00 2007-09-25 20:17:16.401 268 18261.76 30.40 52751.26 88888.00 2007-09-25 20:17:16.901 268 18261.83 30.27 52751.31 88888.00 2007-09-25 20:17:17.401 268 18261.84 30.32 52751.37 88888.00 2007-09-25 20:17:17.901 268 18261.65 30.34 52751.39 88888.00 2007-09-25 20:17:18.401 268 18261.53 30.37 52751.38 88888.00 2007-09-25 20:17:18.901 268 18261.48 30.37 52751.53 88888.00 2007-09-25 20:17:19.401 268 18261.49 30.31 52751.58 88888.00 2007-09-25 20:17:19.901 268 18261.52 30.30 52751.60 88888.00 2007-09-25 20:17:20.401 268 18261.47 30.34 52751.61 88888.00 2007-09-25 20:17:20.901 268 18261.36 30.24 52751.55 88888.00 2007-09-25 20:17:21.401 268 18261.25 30.30 52751.62 88888.00 2007-09-25 20:17:21.901 268 18261.19 30.36 52751.56 88888.00 2007-09-25 20:17:22.401 268 18261.14 30.30 52751.57 88888.00 2007-09-25 20:17:22.901 268 18261.08 30.27 52751.70 88888.00 2007-09-25 20:17:23.401 268 18261.11 30.33 52751.73 88888.00 2007-09-25 20:17:23.901 268 18261.07 30.35 52751.71 88888.00 2007-09-25 20:17:24.401 268 18260.98 30.33 52751.76 88888.00 2007-09-25 20:17:24.901 268 18260.89 30.27 52751.74 88888.00 2007-09-25 20:17:25.401 268 18260.85 30.31 52751.83 88888.00 2007-09-25 20:17:25.901 268 18260.76 30.32 52751.77 88888.00 2007-09-25 20:17:26.401 268 18260.83 30.35 52751.59 88888.00 2007-09-25 20:17:26.901 268 18260.76 30.37 52751.60 88888.00 2007-09-25 20:17:27.401 268 18260.72 30.23 52751.72 88888.00 2007-09-25 20:17:27.901 268 18260.72 30.23 52751.86 88888.00 2007-09-25 20:17:28.401 268 18260.51 30.29 52751.91 88888.00 2007-09-25 20:17:28.901 268 18260.53 30.31 52751.71 88888.00 2007-09-25 20:17:29.401 268 18260.46 30.25 52751.74 88888.00 2007-09-25 20:17:29.901 268 18260.51 30.25 52751.83 88888.00 2007-09-25 20:17:30.401 268 18260.25 30.24 52751.85 88888.00 2007-09-25 20:17:30.901 268 18259.96 30.25 52751.81 88888.00 2007-09-25 20:17:31.401 268 18259.97 30.35 52751.81 88888.00 2007-09-25 20:17:31.901 268 18260.02 30.37 52751.85 88888.00 2007-09-25 20:17:32.401 268 18259.95 30.33 52751.74 88888.00 2007-09-25 20:17:32.901 268 18259.95 30.32 52751.72 88888.00 2007-09-25 20:17:33.401 268 18259.86 30.43 52751.82 88888.00 2007-09-25 20:17:33.901 268 18259.77 30.39 52751.89 88888.00 2007-09-25 20:17:34.401 268 18259.70 30.31 52751.84 88888.00 2007-09-25 20:17:34.901 268 18259.68 30.31 52751.89 88888.00 2007-09-25 20:17:35.401 268 18259.59 30.34 52751.89 88888.00 2007-09-25 20:17:35.901 268 18259.53 30.31 52751.94 88888.00 2007-09-25 20:17:36.401 268 18259.50 30.40 52751.89 88888.00 2007-09-25 20:17:36.901 268 18259.37 30.46 52751.98 88888.00 2007-09-25 20:17:37.401 268 18259.26 30.46 52752.05 88888.00 2007-09-25 20:17:37.901 268 18259.25 30.44 52752.03 88888.00 2007-09-25 20:17:38.401 268 18259.33 30.39 52752.13 88888.00 2007-09-25 20:17:38.901 268 18259.23 30.33 52752.14 88888.00 2007-09-25 20:17:39.401 268 18258.99 30.30 52752.14 88888.00 2007-09-25 20:17:39.901 268 18258.96 30.27 52752.46 88888.00 2007-09-25 20:17:40.401 268 18258.96 30.25 52752.63 88888.00 2007-09-25 20:17:40.901 268 18258.91 30.27 52752.54 88888.00 2007-09-25 20:17:41.401 268 18258.77 30.32 52752.58 88888.00 2007-09-25 20:17:41.901 268 18258.83 30.26 52752.44 88888.00 2007-09-25 20:17:42.401 268 18258.85 30.25 52752.41 88888.00 2007-09-25 20:17:42.901 268 18258.83 30.22 52752.47 88888.00 2007-09-25 20:17:43.401 268 18258.73 30.16 52752.51 88888.00 2007-09-25 20:17:43.901 268 18258.74 30.32 52752.50 88888.00 2007-09-25 20:17:44.401 268 18258.48 30.37 52752.53 88888.00 2007-09-25 20:17:44.901 268 18258.39 30.38 52752.49 88888.00 2007-09-25 20:17:45.401 268 18258.37 30.34 52752.38 88888.00 2007-09-25 20:17:45.901 268 18258.19 30.39 52752.41 88888.00 2007-09-25 20:17:46.401 268 18258.05 30.35 52752.41 88888.00 2007-09-25 20:17:46.901 268 18258.07 30.32 52752.37 88888.00 2007-09-25 20:17:47.401 268 18257.92 30.25 52752.52 88888.00 2007-09-25 20:17:47.901 268 18257.77 30.23 52752.47 88888.00 2007-09-25 20:17:48.401 268 18257.62 30.27 52752.41 88888.00 2007-09-25 20:17:48.901 268 18257.64 30.20 52752.42 88888.00 2007-09-25 20:17:49.401 268 18257.63 30.20 52752.43 88888.00 2007-09-25 20:17:49.901 268 18257.67 30.21 52752.49 88888.00 2007-09-25 20:17:50.401 268 18257.57 30.18 52752.53 88888.00 2007-09-25 20:17:50.901 268 18257.40 30.12 52752.63 88888.00 2007-09-25 20:17:51.401 268 18257.30 30.09 52752.66 88888.00 2007-09-25 20:17:51.901 268 18257.21 30.13 52752.69 88888.00 2007-09-25 20:17:52.401 268 18257.13 30.13 52752.72 88888.00 2007-09-25 20:17:52.901 268 18257.16 30.15 52752.52 88888.00 2007-09-25 20:17:53.401 268 18257.16 30.20 52752.38 88888.00 2007-09-25 20:17:53.901 268 18257.14 30.19 52752.40 88888.00 2007-09-25 20:17:54.401 268 18257.08 30.25 52752.47 88888.00 2007-09-25 20:17:54.901 268 18256.88 30.21 52752.49 88888.00 2007-09-25 20:17:55.401 268 18256.68 30.25 52752.62 88888.00 2007-09-25 20:17:55.901 268 18256.71 30.20 52752.71 88888.00 2007-09-25 20:17:56.401 268 18256.79 30.08 52752.75 88888.00 2007-09-25 20:17:56.901 268 18256.80 30.13 52752.67 88888.00 2007-09-25 20:17:57.401 268 18256.66 30.14 52752.44 88888.00 2007-09-25 20:17:57.901 268 18256.60 30.24 52752.54 88888.00 2007-09-25 20:17:58.401 268 18256.58 30.27 52752.62 88888.00 2007-09-25 20:17:58.901 268 18256.45 30.22 52752.55 88888.00 2007-09-25 20:17:59.401 268 18256.36 30.10 52752.63 88888.00 2007-09-25 20:17:59.901 268 18256.33 30.03 52752.62 88888.00 2007-09-25 20:18:00.401 268 18256.33 30.16 52752.61 88888.00 2007-09-25 20:18:00.901 268 18256.26 30.15 52752.67 88888.00 2007-09-25 20:18:01.401 268 18256.19 30.16 52752.67 88888.00 2007-09-25 20:18:01.901 268 18256.14 30.19 52752.59 88888.00 2007-09-25 20:18:02.401 268 18256.11 30.08 52752.51 88888.00 2007-09-25 20:18:02.901 268 18255.97 30.07 52752.58 88888.00 2007-09-25 20:18:03.401 268 18255.87 30.05 52752.63 88888.00 2007-09-25 20:18:03.901 268 18255.89 30.06 52752.67 88888.00 2007-09-25 20:18:04.401 268 18256.01 29.99 52752.55 88888.00 2007-09-25 20:18:04.901 268 18255.94 30.00 52752.48 88888.00 2007-09-25 20:18:05.401 268 18256.04 30.04 52752.46 88888.00 2007-09-25 20:18:05.901 268 18256.02 30.02 52752.52 88888.00 2007-09-25 20:18:06.401 268 18255.82 30.02 52752.48 88888.00 2007-09-25 20:18:06.901 268 18255.78 30.03 52752.46 88888.00 2007-09-25 20:18:07.401 268 18255.77 30.03 52752.47 88888.00 2007-09-25 20:18:07.901 268 18255.75 30.01 52752.50 88888.00 2007-09-25 20:18:08.401 268 18255.62 29.98 52752.53 88888.00 2007-09-25 20:18:08.901 268 18255.42 29.91 52752.59 88888.00 2007-09-25 20:18:09.401 268 18255.35 29.92 52752.56 88888.00 2007-09-25 20:18:09.901 268 18255.33 29.92 52752.42 88888.00 2007-09-25 20:18:10.401 268 18255.53 29.96 52752.33 88888.00 2007-09-25 20:18:10.901 268 18255.60 29.94 52752.42 88888.00 2007-09-25 20:18:11.401 268 18255.57 29.90 52752.35 88888.00 2007-09-25 20:18:11.901 268 18255.67 29.93 52752.32 88888.00 2007-09-25 20:18:12.401 268 18255.76 29.96 52752.32 88888.00 2007-09-25 20:18:12.901 268 18255.64 29.92 52752.35 88888.00 2007-09-25 20:18:13.401 268 18255.54 29.89 52752.19 88888.00 2007-09-25 20:18:13.901 268 18255.42 29.81 52752.18 88888.00 2007-09-25 20:18:14.401 268 18255.56 29.85 52752.25 88888.00 2007-09-25 20:18:14.901 268 18255.45 29.87 52752.25 88888.00 2007-09-25 20:18:15.401 268 18255.36 29.85 52752.09 88888.00 2007-09-25 20:18:15.901 268 18255.36 29.87 52752.04 88888.00 2007-09-25 20:18:16.401 268 18255.36 29.82 52752.09 88888.00 2007-09-25 20:18:16.901 268 18255.33 29.86 52752.14 88888.00 2007-09-25 20:18:17.401 268 18255.33 29.96 52752.02 88888.00 2007-09-25 20:18:17.901 268 18255.17 29.97 52751.96 88888.00 2007-09-25 20:18:18.401 268 18255.03 29.87 52751.96 88888.00 2007-09-25 20:18:18.901 268 18254.95 29.82 52751.91 88888.00 2007-09-25 20:18:19.401 268 18254.84 29.79 52751.94 88888.00 2007-09-25 20:18:19.901 268 18254.95 29.81 52752.01 88888.00 2007-09-25 20:18:20.401 268 18255.03 29.86 52752.07 88888.00 2007-09-25 20:18:20.901 268 18254.97 29.89 52751.96 88888.00 2007-09-25 20:18:21.401 268 18255.04 29.89 52751.82 88888.00 2007-09-25 20:18:21.901 268 18255.00 29.80 52751.79 88888.00 2007-09-25 20:18:22.401 268 18254.99 29.77 52751.84 88888.00 2007-09-25 20:18:22.901 268 18255.07 29.79 52751.84 88888.00 2007-09-25 20:18:23.401 268 18255.03 29.78 52751.82 88888.00 2007-09-25 20:18:23.901 268 18255.01 29.75 52751.81 88888.00 2007-09-25 20:18:24.401 268 18254.95 29.74 52751.81 88888.00 2007-09-25 20:18:24.901 268 18254.89 29.73 52751.72 88888.00 2007-09-25 20:18:25.401 268 18254.85 29.74 52751.69 88888.00 2007-09-25 20:18:25.901 268 18254.77 29.70 52751.80 88888.00 2007-09-25 20:18:26.401 268 18254.86 29.64 52751.72 88888.00 2007-09-25 20:18:26.901 268 18255.00 29.69 52751.55 88888.00 2007-09-25 20:18:27.401 268 18254.85 29.81 52751.60 88888.00 2007-09-25 20:18:27.901 268 18254.78 29.85 52751.63 88888.00 2007-09-25 20:18:28.401 268 18254.71 29.79 52751.62 88888.00 2007-09-25 20:18:28.901 268 18254.86 29.81 52751.62 88888.00 2007-09-25 20:18:29.401 268 18255.10 29.85 52751.53 88888.00 2007-09-25 20:18:29.901 268 18255.10 29.90 52751.61 88888.00 2007-09-25 20:18:30.401 268 18255.05 29.89 52751.62 88888.00 2007-09-25 20:18:30.901 268 18255.11 29.72 52751.63 88888.00 2007-09-25 20:18:31.401 268 18254.99 29.58 52751.67 88888.00 2007-09-25 20:18:31.901 268 18254.81 29.58 52751.57 88888.00 2007-09-25 20:18:32.401 268 18254.86 29.71 52751.55 88888.00 2007-09-25 20:18:32.901 268 18254.88 29.75 52751.57 88888.00 2007-09-25 20:18:33.401 268 18254.88 29.70 52751.58 88888.00 2007-09-25 20:18:33.901 268 18254.79 29.62 52751.62 88888.00 2007-09-25 20:18:34.401 268 18254.78 29.58 52751.65 88888.00 2007-09-25 20:18:34.901 268 18254.80 29.54 52751.54 88888.00 2007-09-25 20:18:35.401 268 18254.61 29.53 52751.45 88888.00 2007-09-25 20:18:35.901 268 18254.51 29.51 52751.50 88888.00 2007-09-25 20:18:36.401 268 18254.57 29.49 52751.39 88888.00 2007-09-25 20:18:36.901 268 18254.67 29.52 52751.40 88888.00 2007-09-25 20:18:37.401 268 18254.67 29.45 52751.37 88888.00 2007-09-25 20:18:37.901 268 18254.63 29.43 52751.30 88888.00 2007-09-25 20:18:38.401 268 18254.71 29.47 52751.24 88888.00 2007-09-25 20:18:38.901 268 18254.78 29.39 52751.25 88888.00 2007-09-25 20:18:39.401 268 18254.74 29.39 52751.10 88888.00 2007-09-25 20:18:39.901 268 18254.68 29.41 52751.10 88888.00 2007-09-25 20:18:40.401 268 18254.52 29.44 52751.21 88888.00 2007-09-25 20:18:40.901 268 18254.42 29.44 52751.24 88888.00 2007-09-25 20:18:41.401 268 18254.45 29.41 52751.22 88888.00 2007-09-25 20:18:41.901 268 18254.50 29.31 52751.23 88888.00 2007-09-25 20:18:42.401 268 18254.47 29.44 52751.15 88888.00 2007-09-25 20:18:42.901 268 18254.48 29.45 52751.01 88888.00 2007-09-25 20:18:43.401 268 18254.50 29.45 52750.97 88888.00 2007-09-25 20:18:43.901 268 18254.57 29.44 52750.92 88888.00 2007-09-25 20:18:44.401 268 18254.57 29.47 52750.92 88888.00 2007-09-25 20:18:44.901 268 18254.64 29.49 52751.00 88888.00 2007-09-25 20:18:45.401 268 18254.62 29.55 52750.99 88888.00 2007-09-25 20:18:45.901 268 18254.58 29.58 52751.02 88888.00 2007-09-25 20:18:46.401 268 18254.52 29.57 52750.99 88888.00 2007-09-25 20:18:46.901 268 18254.46 29.62 52751.07 88888.00 2007-09-25 20:18:47.401 268 18254.48 29.69 52751.10 88888.00 2007-09-25 20:18:47.901 268 18254.50 29.68 52751.05 88888.00 2007-09-25 20:18:48.401 268 18254.26 29.65 52751.08 88888.00 2007-09-25 20:18:48.901 268 18253.74 29.65 52750.89 88888.00 2007-09-25 20:18:49.401 268 18254.07 29.60 52750.89 88888.00 2007-09-25 20:18:49.901 268 18254.66 29.63 52750.92 88888.00 2007-09-25 20:18:50.401 268 18254.75 29.69 52751.03 88888.00 2007-09-25 20:18:50.901 268 18254.64 29.68 52750.95 88888.00 2007-09-25 20:18:51.401 268 18254.60 29.68 52750.95 88888.00 2007-09-25 20:18:51.901 268 18254.57 29.62 52750.92 88888.00 2007-09-25 20:18:52.401 268 18254.35 29.65 52750.87 88888.00 2007-09-25 20:18:52.901 268 18254.27 29.63 52750.75 88888.00 2007-09-25 20:18:53.401 268 18253.99 29.61 52750.75 88888.00 2007-09-25 20:18:53.901 268 18253.82 29.65 52750.81 88888.00 2007-09-25 20:18:54.401 268 18254.29 29.65 52750.80 88888.00 2007-09-25 20:18:54.901 268 18254.68 29.58 52750.81 88888.00 2007-09-25 20:18:55.401 268 18254.70 29.55 52750.88 88888.00 2007-09-25 20:18:55.901 268 18254.81 29.55 52750.88 88888.00 2007-09-25 20:18:56.401 268 18254.89 29.55 52750.95 88888.00 2007-09-25 20:18:56.901 268 18254.89 29.59 52750.95 88888.00 2007-09-25 20:18:57.401 268 18254.81 29.59 52750.90 88888.00 2007-09-25 20:18:57.901 268 18254.73 29.56 52750.84 88888.00 2007-09-25 20:18:58.401 268 18254.69 29.54 52750.82 88888.00 2007-09-25 20:18:58.901 268 18254.60 29.51 52750.81 88888.00 2007-09-25 20:18:59.401 268 18254.59 29.57 52750.85 88888.00 2007-09-25 20:18:59.901 268 18254.64 29.62 52750.87 88888.00 2007-09-25 20:19:00.401 268 18254.62 29.54 52750.88 88888.00 2007-09-25 20:19:00.901 268 18254.67 29.49 52750.79 88888.00 2007-09-25 20:19:01.401 268 18254.59 29.44 52750.85 88888.00 2007-09-25 20:19:01.901 268 18254.58 29.45 52750.79 88888.00 2007-09-25 20:19:02.398 268 18254.68 29.43 52750.78 88888.00 2007-09-25 20:19:02.908 268 18254.67 29.36 52750.86 88888.00 2007-09-25 20:19:03.408 268 18254.60 29.42 52750.91 88888.00 2007-09-25 20:19:03.908 268 18254.67 29.44 52750.91 88888.00 2007-09-25 20:19:04.408 268 18254.56 29.45 52750.79 88888.00 2007-09-25 20:19:04.908 268 18254.50 29.52 52750.72 88888.00 2007-09-25 20:19:05.408 268 18254.57 29.51 52750.69 88888.00 2007-09-25 20:19:05.908 268 18254.53 29.41 52750.80 88888.00 2007-09-25 20:19:06.408 268 18254.61 29.35 52750.78 88888.00 2007-09-25 20:19:06.908 268 18254.61 29.39 52750.77 88888.00 2007-09-25 20:19:07.408 268 18254.66 29.45 52750.78 88888.00 2007-09-25 20:19:07.908 268 18254.68 29.51 52750.65 88888.00 2007-09-25 20:19:08.408 268 18254.67 29.42 52750.55 88888.00 2007-09-25 20:19:08.908 268 18254.64 29.46 52750.54 88888.00 2007-09-25 20:19:09.408 268 18254.68 29.45 52750.47 88888.00 2007-09-25 20:19:09.908 268 18254.61 29.47 52750.54 88888.00 2007-09-25 20:19:10.408 268 18254.52 29.47 52750.68 88888.00 2007-09-25 20:19:10.908 268 18254.64 29.55 52750.75 88888.00 2007-09-25 20:19:11.408 268 18254.71 29.57 52750.67 88888.00 2007-09-25 20:19:11.908 268 18254.81 29.57 52750.74 88888.00 2007-09-25 20:19:12.408 268 18254.72 29.61 52750.64 88888.00 2007-09-25 20:19:12.908 268 18254.81 29.59 52750.50 88888.00 2007-09-25 20:19:13.408 268 18255.03 29.57 52750.38 88888.00 2007-09-25 20:19:13.908 268 18255.08 29.52 52750.63 88888.00 2007-09-25 20:19:14.408 268 18255.03 29.44 52750.73 88888.00 2007-09-25 20:19:14.908 268 18254.88 29.45 52750.79 88888.00 2007-09-25 20:19:15.408 268 18254.80 29.53 52750.80 88888.00 2007-09-25 20:19:15.908 268 18254.82 29.52 52750.66 88888.00 2007-09-25 20:19:16.408 268 18254.79 29.48 52750.68 88888.00 2007-09-25 20:19:16.908 268 18254.94 29.43 52750.77 88888.00 2007-09-25 20:19:17.408 268 18254.84 29.34 52750.72 88888.00 2007-09-25 20:19:17.908 268 18254.73 29.39 52750.67 88888.00 2007-09-25 20:19:18.408 268 18254.73 29.49 52750.81 88888.00 2007-09-25 20:19:18.908 268 18254.83 29.54 52750.84 88888.00 2007-09-25 20:19:19.408 268 18254.67 29.55 52750.77 88888.00 2007-09-25 20:19:19.908 268 18254.77 29.54 52750.86 88888.00 2007-09-25 20:19:20.408 268 18254.84 29.46 52750.84 88888.00 2007-09-25 20:19:20.908 268 18254.82 29.40 52750.79 88888.00 2007-09-25 20:19:21.408 268 18254.94 29.43 52750.85 88888.00 2007-09-25 20:19:21.908 268 18255.01 29.40 52750.89 88888.00 2007-09-25 20:19:22.408 268 18255.02 29.37 52750.80 88888.00 2007-09-25 20:19:22.908 268 18255.05 29.35 52750.93 88888.00 2007-09-25 20:19:23.408 268 18255.00 29.41 52751.20 88888.00 2007-09-25 20:19:23.908 268 18255.00 29.40 52751.13 88888.00 2007-09-25 20:19:24.408 268 18255.04 29.42 52751.03 88888.00 2007-09-25 20:19:24.908 268 18254.96 29.53 52751.04 88888.00 2007-09-25 20:19:25.408 268 18255.06 29.57 52751.04 88888.00 2007-09-25 20:19:25.908 268 18255.08 29.55 52751.05 88888.00 2007-09-25 20:19:26.408 268 18255.08 29.57 52751.01 88888.00 2007-09-25 20:19:26.908 268 18255.13 29.57 52750.92 88888.00 2007-09-25 20:19:27.408 268 18255.12 29.49 52750.86 88888.00 2007-09-25 20:19:27.908 268 18254.77 29.46 52750.75 88888.00 2007-09-25 20:19:28.408 268 18254.84 29.45 52750.65 88888.00 2007-09-25 20:19:28.908 268 18255.01 29.49 52750.79 88888.00 2007-09-25 20:19:29.408 268 18254.96 29.47 52750.86 88888.00 2007-09-25 20:19:29.908 268 18255.08 29.45 52750.85 88888.00 2007-09-25 20:19:30.408 268 18255.05 29.47 52750.98 88888.00 2007-09-25 20:19:30.908 268 18255.06 29.40 52750.99 88888.00 2007-09-25 20:19:31.408 268 18255.16 29.44 52751.02 88888.00 2007-09-25 20:19:31.908 268 18255.23 29.55 52750.98 88888.00 2007-09-25 20:19:32.408 268 18255.21 29.60 52750.96 88888.00 2007-09-25 20:19:32.908 268 18255.07 29.61 52751.05 88888.00 2007-09-25 20:19:33.408 268 18255.17 29.64 52751.02 88888.00 2007-09-25 20:19:33.908 268 18255.18 29.62 52751.04 88888.00 2007-09-25 20:19:34.408 268 18255.18 29.66 52751.05 88888.00 2007-09-25 20:19:34.908 268 18255.25 29.71 52751.08 88888.00 2007-09-25 20:19:35.408 268 18255.28 29.70 52750.92 88888.00 2007-09-25 20:19:35.908 268 18255.26 29.61 52750.84 88888.00 2007-09-25 20:19:36.408 268 18255.32 29.53 52750.89 88888.00 2007-09-25 20:19:36.908 268 18255.18 29.47 52750.95 88888.00 2007-09-25 20:19:37.408 268 18255.22 29.56 52750.93 88888.00 2007-09-25 20:19:37.908 268 18255.26 29.63 52750.96 88888.00 2007-09-25 20:19:38.408 268 18255.33 29.60 52750.92 88888.00 2007-09-25 20:19:38.908 268 18255.33 29.57 52751.05 88888.00 2007-09-25 20:19:39.408 268 18255.29 29.65 52750.98 88888.00 2007-09-25 20:19:39.908 268 18255.40 29.73 52750.81 88888.00 2007-09-25 20:19:40.408 268 18255.38 29.78 52750.86 88888.00 2007-09-25 20:19:40.908 268 18255.42 29.85 52750.97 88888.00 2007-09-25 20:19:41.408 268 18255.48 29.90 52750.88 88888.00 2007-09-25 20:19:41.908 268 18255.44 29.88 52750.88 88888.00 2007-09-25 20:19:42.408 268 18255.47 29.74 52750.79 88888.00 2007-09-25 20:19:42.908 268 18255.47 29.72 52750.82 88888.00 2007-09-25 20:19:43.408 268 18255.58 29.78 52750.89 88888.00 2007-09-25 20:19:43.908 268 18255.62 29.90 52750.99 88888.00 2007-09-25 20:19:44.408 268 18255.62 29.89 52751.07 88888.00 2007-09-25 20:19:44.908 268 18255.66 29.87 52751.02 88888.00 2007-09-25 20:19:45.408 268 18255.65 29.89 52750.97 88888.00 2007-09-25 20:19:45.908 268 18255.77 29.90 52750.99 88888.00 2007-09-25 20:19:46.408 268 18255.80 29.97 52750.90 88888.00 2007-09-25 20:19:46.908 268 18255.84 29.95 52750.93 88888.00 2007-09-25 20:19:47.408 268 18255.93 29.92 52750.90 88888.00 2007-09-25 20:19:47.908 268 18255.78 29.89 52750.77 88888.00 2007-09-25 20:19:48.408 268 18255.86 29.90 52750.75 88888.00 2007-09-25 20:19:48.908 268 18255.86 29.93 52750.89 88888.00 2007-09-25 20:19:49.408 268 18255.86 30.05 52750.82 88888.00 2007-09-25 20:19:49.908 268 18255.89 30.06 52750.69 88888.00 2007-09-25 20:19:50.408 268 18255.77 29.99 52750.77 88888.00 2007-09-25 20:19:50.908 268 18255.89 30.00 52750.96 88888.00 2007-09-25 20:19:51.408 268 18255.94 30.06 52750.89 88888.00 2007-09-25 20:19:51.908 268 18255.98 30.07 52750.89 88888.00 2007-09-25 20:19:52.408 268 18256.06 30.06 52750.91 88888.00 2007-09-25 20:19:52.908 268 18256.06 29.99 52750.80 88888.00 2007-09-25 20:19:53.408 268 18255.98 30.02 52750.69 88888.00 2007-09-25 20:19:53.908 268 18256.04 29.97 52750.74 88888.00 2007-09-25 20:19:54.408 268 18256.12 29.89 52750.79 88888.00 2007-09-25 20:19:54.908 268 18256.19 30.02 52750.85 88888.00 2007-09-25 20:19:55.408 268 18256.23 30.18 52750.96 88888.00 2007-09-25 20:19:55.908 268 18256.15 30.20 52751.02 88888.00 2007-09-25 20:19:56.408 268 18256.09 30.22 52750.98 88888.00 2007-09-25 20:19:56.908 268 18256.14 30.21 52750.96 88888.00 2007-09-25 20:19:57.408 268 18256.23 30.28 52750.93 88888.00 2007-09-25 20:19:57.908 268 18256.16 30.22 52750.84 88888.00 2007-09-25 20:19:58.408 268 18256.32 30.21 52750.68 88888.00 2007-09-25 20:19:58.908 268 18256.34 30.29 52750.66 88888.00 2007-09-25 20:19:59.408 268 18256.34 30.29 52750.63 88888.00 2007-09-25 20:19:59.908 268 18256.44 30.31 52750.75 88888.00 2007-09-25 20:20:00.408 268 18256.41 30.34 52750.89 88888.00 2007-09-25 20:20:00.908 268 18256.42 30.35 52750.86 88888.00 2007-09-25 20:20:01.408 268 18256.31 30.42 52750.78 88888.00 2007-09-25 20:20:01.908 268 18256.34 30.44 52750.78 88888.00 2007-09-25 20:20:02.408 268 18256.49 30.51 52750.72 88888.00 2007-09-25 20:20:02.908 268 18256.59 30.57 52750.66 88888.00 2007-09-25 20:20:03.408 268 18256.52 30.47 52750.64 88888.00 2007-09-25 20:20:03.908 268 18256.56 30.45 52750.62 88888.00 2007-09-25 20:20:04.408 268 18256.59 30.49 52750.53 88888.00 2007-09-25 20:20:04.908 268 18256.58 30.46 52750.60 88888.00 2007-09-25 20:20:05.408 268 18256.65 30.45 52750.61 88888.00 2007-09-25 20:20:05.908 268 18256.76 30.51 52750.50 88888.00 2007-09-25 20:20:06.408 268 18256.96 30.59 52750.49 88888.00 2007-09-25 20:20:06.908 268 18256.94 30.57 52750.57 88888.00 2007-09-25 20:20:07.408 268 18256.87 30.60 52750.52 88888.00 2007-09-25 20:20:07.908 268 18256.98 30.65 52750.53 88888.00 2007-09-25 20:20:08.408 268 18257.05 30.76 52750.55 88888.00 2007-09-25 20:20:08.908 268 18256.96 30.78 52750.46 88888.00 2007-09-25 20:20:09.408 268 18256.91 30.64 52750.46 88888.00 2007-09-25 20:20:09.908 268 18256.73 30.65 52750.42 88888.00 2007-09-25 20:20:10.408 268 18256.75 30.70 52750.55 88888.00 2007-09-25 20:20:10.908 268 18256.80 30.69 52750.63 88888.00 2007-09-25 20:20:11.408 268 18256.91 30.77 52750.53 88888.00 2007-09-25 20:20:11.908 268 18256.95 30.71 52750.46 88888.00 2007-09-25 20:20:12.408 268 18256.99 30.63 52750.51 88888.00 2007-09-25 20:20:12.908 268 18256.97 30.70 52750.43 88888.00 2007-09-25 20:20:13.408 268 18256.95 30.75 52750.43 88888.00 2007-09-25 20:20:13.908 268 18256.91 30.78 52750.39 88888.00 2007-09-25 20:20:14.408 268 18256.98 30.75 52750.53 88888.00 2007-09-25 20:20:14.908 268 18256.98 30.74 52750.52 88888.00 2007-09-25 20:20:15.408 268 18257.03 30.76 52750.52 88888.00 2007-09-25 20:20:15.908 268 18257.09 30.74 52750.43 88888.00 2007-09-25 20:20:16.408 268 18256.90 30.69 52750.38 88888.00 2007-09-25 20:20:16.908 268 18256.81 30.68 52750.42 88888.00 2007-09-25 20:20:17.408 268 18256.80 30.82 52750.62 88888.00 2007-09-25 20:20:17.908 268 18257.02 30.89 52750.62 88888.00 2007-09-25 20:20:18.408 268 18257.13 30.76 52750.66 88888.00 2007-09-25 20:20:18.908 268 18257.19 30.78 52750.66 88888.00 2007-09-25 20:20:19.408 268 18257.29 30.90 52750.58 88888.00 2007-09-25 20:20:19.908 268 18257.35 30.93 52750.50 88888.00 2007-09-25 20:20:20.408 268 18257.43 30.99 52750.44 88888.00 2007-09-25 20:20:20.908 268 18257.51 30.94 52750.54 88888.00 2007-09-25 20:20:21.408 268 18257.42 30.85 52750.44 88888.00 2007-09-25 20:20:21.908 268 18257.17 30.89 52750.40 88888.00 2007-09-25 20:20:22.408 268 18257.24 31.06 52750.33 88888.00 2007-09-25 20:20:22.908 268 18257.30 31.13 52750.31 88888.00 2007-09-25 20:20:23.408 268 18257.49 31.09 52750.23 88888.00 2007-09-25 20:20:23.908 268 18257.65 31.07 52750.28 88888.00 2007-09-25 20:20:24.408 268 18257.69 31.10 52750.29 88888.00 2007-09-25 20:20:24.908 268 18257.79 31.12 52750.29 88888.00 2007-09-25 20:20:25.408 268 18257.83 31.11 52750.30 88888.00 2007-09-25 20:20:25.908 268 18257.82 31.08 52750.26 88888.00 2007-09-25 20:20:26.408 268 18257.79 30.95 52750.33 88888.00 2007-09-25 20:20:26.908 268 18257.85 30.92 52750.33 88888.00 2007-09-25 20:20:27.408 268 18257.74 30.94 52750.23 88888.00 2007-09-25 20:20:27.908 268 18257.74 31.02 52750.23 88888.00 2007-09-25 20:20:28.408 268 18257.82 31.04 52750.23 88888.00 2007-09-25 20:20:28.908 268 18257.76 31.06 52750.31 88888.00 2007-09-25 20:20:29.408 268 18257.85 31.12 52750.34 88888.00 2007-09-25 20:20:29.908 268 18258.01 31.12 52750.40 88888.00 2007-09-25 20:20:30.408 268 18257.97 31.10 52750.28 88888.00 2007-09-25 20:20:30.908 268 18257.93 31.15 52750.21 88888.00 2007-09-25 20:20:31.408 268 18257.96 31.16 52750.19 88888.00 2007-09-25 20:20:31.908 268 18257.92 31.16 52750.21 88888.00 2007-09-25 20:20:32.408 268 18257.84 31.13 52750.26 88888.00 2007-09-25 20:20:32.908 268 18257.85 31.05 52750.32 88888.00 2007-09-25 20:20:33.408 268 18257.92 31.12 52750.35 88888.00 2007-09-25 20:20:33.908 268 18257.92 31.11 52750.34 88888.00 2007-09-25 20:20:34.408 268 18257.90 31.13 52750.33 88888.00 2007-09-25 20:20:34.908 268 18257.92 31.09 52750.41 88888.00 2007-09-25 20:20:35.408 268 18257.96 31.05 52750.55 88888.00 2007-09-25 20:20:35.908 268 18258.09 31.05 52750.46 88888.00 2007-09-25 20:20:36.408 268 18258.11 31.00 52750.43 88888.00 2007-09-25 20:20:36.908 268 18258.16 30.90 52750.45 88888.00 2007-09-25 20:20:37.408 268 18258.20 30.92 52750.40 88888.00 2007-09-25 20:20:37.908 268 18258.11 30.96 52750.53 88888.00 2007-09-25 20:20:38.408 268 18258.08 30.95 52750.63 88888.00 2007-09-25 20:20:38.908 268 18258.15 31.01 52750.60 88888.00 2007-09-25 20:20:39.408 268 18258.30 31.06 52750.46 88888.00 2007-09-25 20:20:39.908 268 18258.32 31.08 52750.40 88888.00 2007-09-25 20:20:40.408 268 18258.17 31.07 52750.37 88888.00 2007-09-25 20:20:40.908 268 18258.08 31.05 52750.41 88888.00 2007-09-25 20:20:41.408 268 18258.16 31.07 52750.46 88888.00 2007-09-25 20:20:41.908 268 18258.11 31.11 52750.44 88888.00 2007-09-25 20:20:42.408 268 18258.21 31.08 52750.62 88888.00 2007-09-25 20:20:42.908 268 18258.25 31.01 52750.76 88888.00 2007-09-25 20:20:43.408 268 18258.28 31.01 52750.55 88888.00 2007-09-25 20:20:43.908 268 18258.37 31.00 52750.46 88888.00 2007-09-25 20:20:44.408 268 18258.39 30.95 52750.60 88888.00 2007-09-25 20:20:44.908 268 18258.36 30.92 52750.65 88888.00 2007-09-25 20:20:45.408 268 18258.38 30.92 52750.56 88888.00 2007-09-25 20:20:45.908 268 18258.47 30.85 52750.50 88888.00 2007-09-25 20:20:46.408 268 18258.47 30.84 52750.43 88888.00 2007-09-25 20:20:46.908 268 18258.45 30.92 52750.37 88888.00 2007-09-25 20:20:47.408 268 18258.47 30.92 52750.35 88888.00 2007-09-25 20:20:47.908 268 18258.45 30.89 52750.44 88888.00 2007-09-25 20:20:48.408 268 18258.51 30.88 52750.54 88888.00 2007-09-25 20:20:48.908 268 18258.55 30.89 52750.62 88888.00 2007-09-25 20:20:49.408 268 18258.50 30.91 52750.66 88888.00 2007-09-25 20:20:49.908 268 18258.60 30.94 52750.61 88888.00 2007-09-25 20:20:50.408 268 18258.62 30.85 52750.58 88888.00 2007-09-25 20:20:50.908 268 18258.59 30.81 52750.75 88888.00 2007-09-25 20:20:51.408 268 18258.63 30.88 52750.76 88888.00 2007-09-25 20:20:51.908 268 18258.59 30.89 52750.86 88888.00 2007-09-25 20:20:52.408 268 18258.63 30.91 52750.78 88888.00 2007-09-25 20:20:52.908 268 18258.74 30.93 52750.64 88888.00 2007-09-25 20:20:53.408 268 18258.70 30.88 52750.57 88888.00 2007-09-25 20:20:53.908 268 18258.64 30.84 52750.62 88888.00 2007-09-25 20:20:54.408 268 18258.65 30.82 52750.58 88888.00 2007-09-25 20:20:54.908 268 18258.72 30.81 52750.65 88888.00 2007-09-25 20:20:55.408 268 18258.68 30.80 52750.57 88888.00 2007-09-25 20:20:55.908 268 18258.60 30.86 52750.55 88888.00 2007-09-25 20:20:56.408 268 18258.66 30.89 52750.45 88888.00 2007-09-25 20:20:56.908 268 18258.73 30.88 52750.52 88888.00 2007-09-25 20:20:57.408 268 18258.79 30.89 52750.47 88888.00 2007-09-25 20:20:57.908 268 18258.82 30.90 52750.54 88888.00 2007-09-25 20:20:58.408 268 18258.84 30.94 52750.58 88888.00 2007-09-25 20:20:58.908 268 18258.84 30.90 52750.50 88888.00 2007-09-25 20:20:59.408 268 18258.91 30.91 52750.51 88888.00 2007-09-25 20:20:59.908 268 18258.85 30.87 52750.57 88888.00 2007-09-25 20:21:00.408 268 18258.62 30.85 52750.56 88888.00 2007-09-25 20:21:00.908 268 18258.60 30.96 52750.56 88888.00 2007-09-25 20:21:01.408 268 18258.98 30.97 52750.58 88888.00 2007-09-25 20:21:01.908 268 18259.19 30.99 52750.56 88888.00 2007-09-25 20:21:02.408 268 18259.14 31.04 52750.52 88888.00 2007-09-25 20:21:02.908 268 18259.16 30.91 52750.45 88888.00 2007-09-25 20:21:03.408 268 18259.18 30.88 52750.51 88888.00 2007-09-25 20:21:03.908 268 18259.01 30.89 52750.63 88888.00 2007-09-25 20:21:04.408 268 18258.99 30.86 52750.61 88888.00 2007-09-25 20:21:04.908 268 18259.14 30.98 52750.66 88888.00 2007-09-25 20:21:05.408 268 18259.17 31.03 52750.64 88888.00 2007-09-25 20:21:05.908 268 18259.07 31.02 52750.62 88888.00 2007-09-25 20:21:06.408 268 18259.09 30.92 52750.65 88888.00 2007-09-25 20:21:06.908 268 18259.12 30.89 52750.66 88888.00 2007-09-25 20:21:07.408 268 18259.10 30.99 52750.67 88888.00 2007-09-25 20:21:07.908 268 18259.06 30.99 52750.57 88888.00 2007-09-25 20:21:08.408 268 18258.98 31.00 52750.61 88888.00 2007-09-25 20:21:08.908 268 18258.98 31.05 52750.66 88888.00 2007-09-25 20:21:09.408 268 18259.01 31.01 52750.66 88888.00 2007-09-25 20:21:09.908 268 18259.01 30.99 52750.69 88888.00 2007-09-25 20:21:10.408 268 18259.09 31.05 52750.63 88888.00 2007-09-25 20:21:10.908 268 18259.19 30.98 52750.65 88888.00 2007-09-25 20:21:11.408 268 18259.31 30.90 52750.47 88888.00 2007-09-25 20:21:11.908 268 18259.23 30.86 52750.41 88888.00 2007-09-25 20:21:12.408 268 18259.14 30.82 52750.51 88888.00 2007-09-25 20:21:12.908 268 18259.29 30.94 52750.58 88888.00 2007-09-25 20:21:13.408 268 18259.35 30.99 52750.51 88888.00 2007-09-25 20:21:13.908 268 18259.31 30.95 52750.42 88888.00 2007-09-25 20:21:14.408 268 18259.34 30.98 52750.35 88888.00 2007-09-25 20:21:14.908 268 18259.39 31.05 52750.51 88888.00 2007-09-25 20:21:15.408 268 18259.37 31.04 52750.52 88888.00 2007-09-25 20:21:15.908 268 18259.39 31.10 52750.55 88888.00 2007-09-25 20:21:16.408 268 18259.38 31.00 52750.57 88888.00 2007-09-25 20:21:16.908 268 18259.35 31.01 52750.51 88888.00 2007-09-25 20:21:17.408 268 18259.24 31.03 52750.45 88888.00 2007-09-25 20:21:17.908 268 18259.14 31.01 52750.53 88888.00 2007-09-25 20:21:18.408 268 18259.21 31.01 52750.61 88888.00 2007-09-25 20:21:18.908 268 18259.36 30.98 52750.64 88888.00 2007-09-25 20:21:19.408 268 18259.48 30.98 52750.52 88888.00 2007-09-25 20:21:19.908 268 18259.37 30.99 52750.50 88888.00 2007-09-25 20:21:20.408 268 18259.42 30.97 52750.51 88888.00 2007-09-25 20:21:20.908 268 18259.59 30.99 52750.56 88888.00 2007-09-25 20:21:21.408 268 18259.52 30.98 52750.61 88888.00 2007-09-25 20:21:21.908 268 18259.71 30.97 52750.58 88888.00 2007-09-25 20:21:22.408 268 18259.86 31.02 52750.69 88888.00 2007-09-25 20:21:22.908 268 18259.95 31.14 52750.62 88888.00 2007-09-25 20:21:23.408 268 18259.94 31.16 52750.43 88888.00 2007-09-25 20:21:23.908 268 18259.83 31.18 52750.50 88888.00 2007-09-25 20:21:24.408 268 18259.82 31.15 52750.39 88888.00 2007-09-25 20:21:24.908 268 18259.83 31.12 52750.41 88888.00 2007-09-25 20:21:25.408 268 18259.81 31.22 52750.46 88888.00 2007-09-25 20:21:25.908 268 18259.79 31.26 52750.52 88888.00 2007-09-25 20:21:26.408 268 18259.75 31.22 52750.52 88888.00 2007-09-25 20:21:26.908 268 18259.80 31.18 52750.50 88888.00 2007-09-25 20:21:27.408 268 18259.77 31.16 52750.53 88888.00 2007-09-25 20:21:27.908 268 18259.78 31.22 52750.52 88888.00 2007-09-25 20:21:28.408 268 18259.74 31.14 52750.68 88888.00 2007-09-25 20:21:28.908 268 18259.74 31.15 52750.75 88888.00 2007-09-25 20:21:29.408 268 18259.69 31.18 52750.68 88888.00 2007-09-25 20:21:29.908 268 18259.67 31.14 52750.56 88888.00 2007-09-25 20:21:30.408 268 18259.72 31.09 52750.57 88888.00 2007-09-25 20:21:30.908 268 18259.79 31.10 52750.64 88888.00 2007-09-25 20:21:31.408 268 18259.84 31.10 52750.63 88888.00 2007-09-25 20:21:31.908 268 18259.89 31.09 52750.72 88888.00 2007-09-25 20:21:32.408 268 18259.93 31.14 52750.80 88888.00 2007-09-25 20:21:32.908 268 18259.85 31.22 52750.61 88888.00 2007-09-25 20:21:33.408 268 18259.75 31.27 52750.51 88888.00 2007-09-25 20:21:33.908 268 18259.74 31.26 52750.63 88888.00 2007-09-25 20:21:34.408 268 18259.97 31.22 52750.63 88888.00 2007-09-25 20:21:34.908 268 18260.10 31.14 52750.55 88888.00 2007-09-25 20:21:35.408 268 18260.04 31.14 52750.47 88888.00 2007-09-25 20:21:35.908 268 18259.80 31.14 52750.43 88888.00 2007-09-25 20:21:36.408 268 18259.72 31.19 52750.51 88888.00 2007-09-25 20:21:36.908 268 18259.77 31.20 52750.57 88888.00 2007-09-25 20:21:37.408 268 18259.82 31.11 52750.70 88888.00 2007-09-25 20:21:37.908 268 18259.80 31.11 52750.72 88888.00 2007-09-25 20:21:38.408 268 18260.11 31.10 52750.75 88888.00 2007-09-25 20:21:38.908 268 18260.15 30.99 52750.73 88888.00 2007-09-25 20:21:39.408 268 18260.09 31.02 52750.80 88888.00 2007-09-25 20:21:39.908 268 18260.07 31.05 52750.76 88888.00 2007-09-25 20:21:40.408 268 18260.05 31.05 52750.68 88888.00 2007-09-25 20:21:40.908 268 18259.93 31.06 52750.60 88888.00 2007-09-25 20:21:41.408 268 18259.95 31.08 52750.43 88888.00 2007-09-25 20:21:41.908 268 18260.18 31.06 52750.50 88888.00 2007-09-25 20:21:42.408 268 18260.21 31.03 52750.51 88888.00 2007-09-25 20:21:42.908 268 18260.22 31.02 52750.52 88888.00 2007-09-25 20:21:43.408 268 18260.16 31.10 52750.51 88888.00 2007-09-25 20:21:43.908 268 18260.13 31.10 52750.57 88888.00 2007-09-25 20:21:44.408 268 18260.05 31.09 52750.50 88888.00 2007-09-25 20:21:44.908 268 18260.02 31.12 52750.44 88888.00 2007-09-25 20:21:45.408 268 18260.00 31.10 52750.50 88888.00 2007-09-25 20:21:45.908 268 18260.00 31.10 52750.54 88888.00 2007-09-25 20:21:46.408 268 18259.93 31.15 52750.65 88888.00 2007-09-25 20:21:46.908 268 18259.90 31.13 52750.60 88888.00 2007-09-25 20:21:47.408 268 18259.93 31.13 52750.64 88888.00 2007-09-25 20:21:47.908 268 18259.94 31.22 52750.77 88888.00 2007-09-25 20:21:48.408 268 18260.00 31.29 52750.79 88888.00 2007-09-25 20:21:48.908 268 18259.97 31.25 52750.68 88888.00 2007-09-25 20:21:49.408 268 18259.97 31.23 52750.75 88888.00 2007-09-25 20:21:49.908 268 18259.91 31.16 52750.73 88888.00 2007-09-25 20:21:50.408 268 18260.06 31.14 52750.78 88888.00 2007-09-25 20:21:50.908 268 18259.95 31.16 52750.76 88888.00 2007-09-25 20:21:51.408 268 18259.88 31.27 52750.81 88888.00 2007-09-25 20:21:51.908 268 18259.95 31.21 52750.76 88888.00 2007-09-25 20:21:52.408 268 18260.04 31.18 52750.69 88888.00 2007-09-25 20:21:52.908 268 18260.22 31.21 52750.75 88888.00 2007-09-25 20:21:53.408 268 18260.23 31.24 52750.58 88888.00 2007-09-25 20:21:53.908 268 18260.02 31.23 52750.53 88888.00 2007-09-25 20:21:54.408 268 18259.96 31.16 52750.52 88888.00 2007-09-25 20:21:54.908 268 18260.04 31.23 52750.42 88888.00 2007-09-25 20:21:55.408 268 18260.11 31.29 52750.30 88888.00 2007-09-25 20:21:55.908 268 18260.02 31.26 52750.27 88888.00 2007-09-25 20:21:56.408 268 18259.93 31.23 52750.38 88888.00 2007-09-25 20:21:56.908 268 18259.91 31.27 52750.40 88888.00 2007-09-25 20:21:57.408 268 18259.92 31.29 52750.37 88888.00 2007-09-25 20:21:57.908 268 18259.93 31.24 52750.39 88888.00 2007-09-25 20:21:58.408 268 18259.96 31.12 52750.49 88888.00 2007-09-25 20:21:58.908 268 18259.95 31.21 52750.50 88888.00 2007-09-25 20:21:59.408 268 18259.85 31.29 52750.50 88888.00 2007-09-25 20:21:59.908 268 18259.88 31.25 52750.42 88888.00 2007-09-25 20:22:00.408 268 18259.97 31.22 52750.33 88888.00 2007-09-25 20:22:00.908 268 18259.99 31.19 52750.41 88888.00 2007-09-25 20:22:01.408 268 18260.01 31.16 52750.54 88888.00 2007-09-25 20:22:01.908 268 18259.99 31.24 52750.61 88888.00 2007-09-25 20:22:02.408 268 18260.03 31.33 52750.64 88888.00 2007-09-25 20:22:02.908 268 18259.94 31.32 52750.54 88888.00 2007-09-25 20:22:03.408 268 18259.78 31.25 52750.55 88888.00 2007-09-25 20:22:03.908 268 18259.74 31.16 52750.63 88888.00 2007-09-25 20:22:04.408 268 18259.81 31.25 52750.67 88888.00 2007-09-25 20:22:04.908 268 18259.96 31.37 52750.73 88888.00 2007-09-25 20:22:05.408 268 18259.91 31.42 52750.66 88888.00 2007-09-25 20:22:05.908 268 18259.90 31.41 52750.68 88888.00 2007-09-25 20:22:06.408 268 18259.89 31.39 52750.69 88888.00 2007-09-25 20:22:06.908 268 18259.81 31.29 52750.60 88888.00 2007-09-25 20:22:07.408 268 18259.92 31.28 52750.58 88888.00 2007-09-25 20:22:07.908 268 18259.92 31.31 52750.64 88888.00 2007-09-25 20:22:08.408 268 18259.75 31.29 52750.63 88888.00 2007-09-25 20:22:08.908 268 18259.77 31.24 52750.69 88888.00 2007-09-25 20:22:09.408 268 18259.81 31.19 52750.76 88888.00 2007-09-25 20:22:09.908 268 18259.80 31.15 52750.76 88888.00 2007-09-25 20:22:10.408 268 18259.80 31.13 52750.77 88888.00 2007-09-25 20:22:10.908 268 18259.79 31.11 52750.70 88888.00 2007-09-25 20:22:11.408 268 18259.84 31.20 52750.77 88888.00 2007-09-25 20:22:11.908 268 18259.78 31.26 52750.84 88888.00 2007-09-25 20:22:12.408 268 18259.59 31.37 52750.82 88888.00 2007-09-25 20:22:12.908 268 18259.71 31.36 52750.84 88888.00 2007-09-25 20:22:13.408 268 18259.80 31.28 52750.91 88888.00 2007-09-25 20:22:13.908 268 18259.99 31.25 52750.89 88888.00 2007-09-25 20:22:14.408 268 18260.07 31.22 52750.81 88888.00 2007-09-25 20:22:14.908 268 18260.05 31.15 52750.85 88888.00 2007-09-25 20:22:15.408 268 18260.02 31.16 52750.99 88888.00 2007-09-25 20:22:15.908 268 18259.99 31.22 52750.90 88888.00 2007-09-25 20:22:16.408 268 18259.82 31.21 52750.86 88888.00 2007-09-25 20:22:16.908 268 18259.71 31.30 52750.87 88888.00 2007-09-25 20:22:17.408 268 18259.75 31.36 52750.80 88888.00 2007-09-25 20:22:17.908 268 18259.80 31.37 52750.80 88888.00 2007-09-25 20:22:18.408 268 18259.80 31.34 52750.74 88888.00 2007-09-25 20:22:18.908 268 18259.96 31.38 52750.80 88888.00 2007-09-25 20:22:19.408 268 18260.01 31.42 52750.87 88888.00 2007-09-25 20:22:19.908 268 18259.96 31.46 52750.93 88888.00 2007-09-25 20:22:20.408 268 18259.93 31.44 52750.85 88888.00 2007-09-25 20:22:20.908 268 18260.05 31.38 52750.82 88888.00 2007-09-25 20:22:21.408 268 18260.15 31.42 52750.72 88888.00 2007-09-25 20:22:21.908 268 18260.23 31.52 52750.67 88888.00 2007-09-25 20:22:22.408 268 18260.33 31.51 52750.62 88888.00 2007-09-25 20:22:22.908 268 18260.32 31.49 52750.72 88888.00 2007-09-25 20:22:23.408 268 18260.40 31.43 52750.72 88888.00 2007-09-25 20:22:23.908 268 18260.44 31.36 52750.69 88888.00 2007-09-25 20:22:24.408 268 18260.32 31.42 52750.68 88888.00 2007-09-25 20:22:24.908 268 18260.33 31.49 52750.68 88888.00 2007-09-25 20:22:25.408 268 18260.40 31.52 52750.68 88888.00 2007-09-25 20:22:25.908 268 18260.43 31.48 52750.69 88888.00 2007-09-25 20:22:26.408 268 18260.38 31.53 52750.84 88888.00 2007-09-25 20:22:26.908 268 18260.38 31.49 52750.69 88888.00 2007-09-25 20:22:27.408 268 18260.46 31.47 52750.64 88888.00 2007-09-25 20:22:27.908 268 18260.50 31.44 52750.63 88888.00 2007-09-25 20:22:28.408 268 18260.55 31.47 52750.66 88888.00 2007-09-25 20:22:28.908 268 18260.49 31.48 52750.63 88888.00 2007-09-25 20:22:29.408 268 18260.48 31.44 52750.66 88888.00 2007-09-25 20:22:29.908 268 18260.47 31.53 52750.53 88888.00 2007-09-25 20:22:30.408 268 18260.49 31.45 52750.55 88888.00 2007-09-25 20:22:30.908 268 18260.55 31.47 52750.66 88888.00 2007-09-25 20:22:31.408 268 18260.68 31.53 52750.73 88888.00 2007-09-25 20:22:31.908 268 18260.71 31.53 52750.72 88888.00 2007-09-25 20:22:32.408 268 18260.73 31.48 52750.86 88888.00 2007-09-25 20:22:32.908 268 18260.48 31.55 52750.89 88888.00 2007-09-25 20:22:33.408 268 18260.44 31.58 52750.88 88888.00 2007-09-25 20:22:33.908 268 18260.67 31.53 52750.93 88888.00 2007-09-25 20:22:34.408 268 18260.76 31.46 52751.02 88888.00 2007-09-25 20:22:34.908 268 18260.78 31.57 52750.97 88888.00 2007-09-25 20:22:35.408 268 18260.76 31.47 52750.97 88888.00 2007-09-25 20:22:35.908 268 18260.83 31.46 52750.85 88888.00 2007-09-25 20:22:36.408 268 18260.82 31.57 52750.68 88888.00 2007-09-25 20:22:36.908 268 18260.94 31.63 52750.85 88888.00 2007-09-25 20:22:37.408 268 18260.97 31.55 52750.89 88888.00 2007-09-25 20:22:37.908 268 18260.99 31.52 52750.96 88888.00 2007-09-25 20:22:38.408 268 18261.07 31.59 52750.85 88888.00 2007-09-25 20:22:38.908 268 18261.04 31.65 52750.80 88888.00 2007-09-25 20:22:39.408 268 18260.99 31.71 52750.74 88888.00 2007-09-25 20:22:39.908 268 18261.01 31.78 52750.77 88888.00 2007-09-25 20:22:40.408 268 18260.94 31.79 52750.84 88888.00 2007-09-25 20:22:40.908 268 18260.89 31.63 52750.91 88888.00 2007-09-25 20:22:41.408 268 18260.97 31.61 52750.86 88888.00 2007-09-25 20:22:41.908 268 18260.87 31.63 52750.82 88888.00 2007-09-25 20:22:42.408 268 18260.93 31.70 52750.82 88888.00 2007-09-25 20:22:42.908 268 18261.00 31.74 52750.86 88888.00 2007-09-25 20:22:43.408 268 18260.90 31.76 52750.84 88888.00 2007-09-25 20:22:43.908 268 18261.00 31.79 52750.92 88888.00 2007-09-25 20:22:44.408 268 18261.10 31.75 52750.86 88888.00 2007-09-25 20:22:44.908 268 18261.15 31.77 52750.73 88888.00 2007-09-25 20:22:45.408 268 18261.20 31.81 52750.72 88888.00 2007-09-25 20:22:45.908 268 18261.07 31.73 52750.85 88888.00 2007-09-25 20:22:46.408 268 18261.10 31.69 52750.85 88888.00 2007-09-25 20:22:46.908 268 18260.97 31.70 52750.92 88888.00 2007-09-25 20:22:47.408 268 18261.01 31.71 52750.99 88888.00 2007-09-25 20:22:47.908 268 18261.20 31.87 52750.90 88888.00 2007-09-25 20:22:48.408 268 18261.15 31.94 52750.84 88888.00 2007-09-25 20:22:48.908 268 18261.05 31.98 52750.89 88888.00 2007-09-25 20:22:49.408 268 18261.05 31.96 52750.89 88888.00 2007-09-25 20:22:49.908 268 18261.07 31.96 52751.04 88888.00 2007-09-25 20:22:50.408 268 18261.11 32.05 52751.04 88888.00 2007-09-25 20:22:50.908 268 18261.19 32.01 52750.93 88888.00 2007-09-25 20:22:51.408 268 18261.30 31.96 52750.92 88888.00 2007-09-25 20:22:51.908 268 18261.26 31.99 52750.93 88888.00 2007-09-25 20:22:52.408 268 18261.33 31.96 52750.95 88888.00 2007-09-25 20:22:52.908 268 18261.41 32.01 52750.87 88888.00 2007-09-25 20:22:53.408 268 18261.51 32.03 52750.86 88888.00 2007-09-25 20:22:53.908 268 18261.43 31.99 52750.88 88888.00 2007-09-25 20:22:54.408 268 18261.46 32.06 52750.69 88888.00 2007-09-25 20:22:54.908 268 18261.36 32.06 52750.72 88888.00 2007-09-25 20:22:55.408 268 18261.32 32.06 52750.80 88888.00 2007-09-25 20:22:55.908 268 18261.33 32.07 52750.85 88888.00 2007-09-25 20:22:56.408 268 18261.38 32.02 52750.79 88888.00 2007-09-25 20:22:56.908 268 18261.36 31.98 52750.70 88888.00 2007-09-25 20:22:57.408 268 18261.42 31.97 52750.69 88888.00 2007-09-25 20:22:57.908 268 18261.34 31.99 52750.78 88888.00 2007-09-25 20:22:58.408 268 18261.46 32.04 52750.72 88888.00 2007-09-25 20:22:58.908 268 18261.68 32.08 52750.68 88888.00 2007-09-25 20:22:59.408 268 18261.59 32.08 52750.75 88888.00 2007-09-25 20:22:59.908 268 18261.63 32.04 52750.72 88888.00 2007-09-25 20:23:00.408 268 18261.54 32.11 52750.67 88888.00 2007-09-25 20:23:00.908 268 18261.70 32.12 52750.63 88888.00 2007-09-25 20:23:01.408 268 18261.83 32.04 52750.64 88888.00 2007-09-25 20:23:01.908 268 18261.55 32.00 52750.76 88888.00 2007-09-25 20:23:02.408 268 18261.34 32.02 52750.88 88888.00 2007-09-25 20:23:02.908 268 18261.69 32.10 52750.78 88888.00 2007-09-25 20:23:03.408 268 18261.54 32.21 52750.78 88888.00 2007-09-25 20:23:03.908 268 18261.43 32.18 52750.75 88888.00 2007-09-25 20:23:04.408 268 18261.32 32.10 52750.79 88888.00 2007-09-25 20:23:04.908 268 18261.35 32.08 52750.70 88888.00 2007-09-25 20:23:05.408 268 18261.31 31.98 52750.69 88888.00 2007-09-25 20:23:05.908 268 18261.20 31.99 52750.72 88888.00 2007-09-25 20:23:06.408 268 18261.24 32.03 52750.68 88888.00 2007-09-25 20:23:06.908 268 18261.40 32.05 52750.80 88888.00 2007-09-25 20:23:07.408 268 18261.35 31.95 52750.79 88888.00 2007-09-25 20:23:07.908 268 18261.47 31.85 52750.82 88888.00 2007-09-25 20:23:08.408 268 18261.49 31.92 52750.82 88888.00 2007-09-25 20:23:08.908 268 18261.48 31.96 52750.82 88888.00 2007-09-25 20:23:09.408 268 18261.43 31.97 52750.89 88888.00 2007-09-25 20:23:09.908 268 18261.44 32.07 52750.98 88888.00 2007-09-25 20:23:10.408 268 18261.57 32.10 52750.93 88888.00 2007-09-25 20:23:10.908 268 18261.53 32.12 52750.88 88888.00 2007-09-25 20:23:11.408 268 18261.46 32.19 52750.76 88888.00 2007-09-25 20:23:11.908 268 18261.55 32.16 52750.64 88888.00 2007-09-25 20:23:12.408 268 18261.46 32.09 52750.67 88888.00 2007-09-25 20:23:12.908 268 18261.47 32.04 52750.73 88888.00 2007-09-25 20:23:13.408 268 18261.57 32.10 52750.78 88888.00 2007-09-25 20:23:13.908 268 18261.59 32.12 52750.85 88888.00 2007-09-25 20:23:14.408 268 18261.56 32.15 52750.76 88888.00 2007-09-25 20:23:14.908 268 18261.64 32.12 52750.86 88888.00 2007-09-25 20:23:15.408 268 18261.59 32.05 52750.89 88888.00 2007-09-25 20:23:15.908 268 18261.62 31.96 52750.89 88888.00 2007-09-25 20:23:16.408 268 18261.64 31.87 52750.81 88888.00 2007-09-25 20:23:16.908 268 18261.57 31.99 52750.78 88888.00 2007-09-25 20:23:17.408 268 18261.59 32.09 52750.86 88888.00 2007-09-25 20:23:17.908 268 18261.51 32.10 52750.99 88888.00 2007-09-25 20:23:18.408 268 18261.62 32.12 52750.93 88888.00 2007-09-25 20:23:18.908 268 18261.67 32.09 52750.88 88888.00 2007-09-25 20:23:19.408 268 18261.70 32.04 52750.95 88888.00 2007-09-25 20:23:19.908 268 18261.65 32.07 52750.96 88888.00 2007-09-25 20:23:20.408 268 18261.56 32.21 52750.91 88888.00 2007-09-25 20:23:20.908 268 18261.68 32.19 52750.96 88888.00 2007-09-25 20:23:21.408 268 18261.65 32.11 52751.03 88888.00 2007-09-25 20:23:21.908 268 18261.58 32.06 52751.08 88888.00 2007-09-25 20:23:22.408 268 18261.53 32.08 52751.11 88888.00 2007-09-25 20:23:22.908 268 18261.48 32.02 52751.20 88888.00 2007-09-25 20:23:23.408 268 18261.41 31.96 52751.05 88888.00 2007-09-25 20:23:23.908 268 18261.37 31.92 52750.98 88888.00 2007-09-25 20:23:24.408 268 18261.41 31.92 52751.00 88888.00 2007-09-25 20:23:24.908 268 18261.43 31.90 52751.02 88888.00 2007-09-25 20:23:25.408 268 18261.40 31.92 52751.01 88888.00 2007-09-25 20:23:25.908 268 18261.46 31.87 52750.89 88888.00 2007-09-25 20:23:26.408 268 18261.49 31.94 52750.89 88888.00 2007-09-25 20:23:26.908 268 18261.52 31.97 52750.97 88888.00 2007-09-25 20:23:27.408 268 18261.48 31.78 52751.02 88888.00 2007-09-25 20:23:27.908 268 18261.40 31.70 52751.15 88888.00 2007-09-25 20:23:28.408 268 18261.40 31.77 52751.23 88888.00 2007-09-25 20:23:28.908 268 18261.37 31.81 52751.25 88888.00 2007-09-25 20:23:29.408 268 18261.29 31.85 52751.24 88888.00 2007-09-25 20:23:29.908 268 18261.42 31.82 52751.20 88888.00 2007-09-25 20:23:30.408 268 18261.45 31.76 52751.19 88888.00 2007-09-25 20:23:30.908 268 18261.33 31.82 52751.24 88888.00 2007-09-25 20:23:31.408 268 18261.30 31.88 52751.28 88888.00 2007-09-25 20:23:31.908 268 18261.35 31.94 52751.22 88888.00 2007-09-25 20:23:32.408 268 18261.26 31.93 52751.21 88888.00 2007-09-25 20:23:32.908 268 18261.18 31.78 52751.31 88888.00 2007-09-25 20:23:33.408 268 18261.12 31.76 52751.37 88888.00 2007-09-25 20:23:33.908 268 18261.12 31.77 52751.31 88888.00 2007-09-25 20:23:34.408 268 18261.12 31.73 52751.20 88888.00 2007-09-25 20:23:34.908 268 18261.20 31.77 52751.16 88888.00 2007-09-25 20:23:35.408 268 18261.19 31.78 52751.13 88888.00 2007-09-25 20:23:35.908 268 18261.22 31.76 52751.21 88888.00 2007-09-25 20:23:36.408 268 18261.12 31.72 52751.22 88888.00 2007-09-25 20:23:36.908 268 18261.21 31.72 52751.37 88888.00 2007-09-25 20:23:37.408 268 18261.26 31.75 52751.38 88888.00 2007-09-25 20:23:37.908 268 18261.23 31.70 52751.33 88888.00 2007-09-25 20:23:38.408 268 18261.12 31.69 52751.21 88888.00 2007-09-25 20:23:38.908 268 18261.12 31.77 52751.34 88888.00 2007-09-25 20:23:39.408 268 18261.27 31.77 52751.40 88888.00 2007-09-25 20:23:39.908 268 18261.21 31.68 52751.40 88888.00 2007-09-25 20:23:40.408 268 18261.20 31.65 52751.35 88888.00 2007-09-25 20:23:40.908 268 18261.23 31.54 52751.40 88888.00 2007-09-25 20:23:41.408 268 18261.26 31.46 52751.40 88888.00 2007-09-25 20:23:41.908 268 18261.29 31.57 52751.42 88888.00 2007-09-25 20:23:42.408 268 18261.22 31.68 52751.36 88888.00 2007-09-25 20:23:42.908 268 18261.18 31.67 52751.42 88888.00 2007-09-25 20:23:43.408 268 18261.23 31.64 52751.40 88888.00 2007-09-25 20:23:43.908 268 18261.13 31.69 52751.37 88888.00 2007-09-25 20:23:44.408 268 18261.13 31.77 52751.26 88888.00 2007-09-25 20:23:44.908 268 18261.14 31.74 52751.33 88888.00 2007-09-25 20:23:45.408 268 18261.21 31.62 52751.40 88888.00 2007-09-25 20:23:45.908 268 18261.14 31.71 52751.35 88888.00 2007-09-25 20:23:46.408 268 18261.14 31.72 52751.37 88888.00 2007-09-25 20:23:46.908 268 18261.11 31.58 52751.44 88888.00 2007-09-25 20:23:47.408 268 18261.20 31.56 52751.48 88888.00 2007-09-25 20:23:47.908 268 18261.24 31.61 52751.42 88888.00 2007-09-25 20:23:48.408 268 18261.15 31.56 52751.42 88888.00 2007-09-25 20:23:48.908 268 18261.04 31.53 52751.37 88888.00 2007-09-25 20:23:49.408 268 18261.05 31.52 52751.35 88888.00 2007-09-25 20:23:49.908 268 18261.11 31.58 52751.23 88888.00 2007-09-25 20:23:50.408 268 18261.02 31.54 52751.22 88888.00 2007-09-25 20:23:50.908 268 18261.16 31.58 52751.20 88888.00 2007-09-25 20:23:51.408 268 18261.41 31.48 52751.31 88888.00 2007-09-25 20:23:51.908 268 18261.36 31.35 52751.42 88888.00 2007-09-25 20:23:52.408 268 18261.31 31.25 52751.34 88888.00 2007-09-25 20:23:52.908 268 18261.27 31.31 52751.28 88888.00 2007-09-25 20:23:53.408 268 18261.23 31.32 52751.37 88888.00 2007-09-25 20:23:53.908 268 18261.15 31.23 52751.32 88888.00 2007-09-25 20:23:54.408 268 18261.11 31.21 52751.33 88888.00 2007-09-25 20:23:54.908 268 18261.27 31.26 52751.35 88888.00 2007-09-25 20:23:55.408 268 18261.29 31.25 52751.31 88888.00 2007-09-25 20:23:55.908 268 18261.34 31.29 52751.40 88888.00 2007-09-25 20:23:56.408 268 18261.11 31.30 52751.24 88888.00 2007-09-25 20:23:56.908 268 18261.02 31.31 52751.23 88888.00 2007-09-25 20:23:57.408 268 18261.03 31.35 52751.31 88888.00 2007-09-25 20:23:57.908 268 18260.99 31.28 52751.28 88888.00 2007-09-25 20:23:58.408 268 18261.24 31.33 52751.35 88888.00 2007-09-25 20:23:58.908 268 18261.47 31.35 52751.37 88888.00 2007-09-25 20:23:59.408 268 18261.44 31.33 52751.36 88888.00 2007-09-25 20:23:59.908 268 18261.37 31.29 52751.40 88888.00 2007-09-25 20:24:00.408 268 18261.38 31.30 52751.44 88888.00 2007-09-25 20:24:00.908 268 18261.41 31.39 52751.39 88888.00 2007-09-25 20:24:01.408 268 18261.38 31.44 52751.36 88888.00 2007-09-25 20:24:01.908 268 18261.41 31.38 52751.35 88888.00 2007-09-25 20:24:02.408 268 18261.43 31.29 52751.37 88888.00 2007-09-25 20:24:02.908 268 18261.36 31.36 52751.36 88888.00 2007-09-25 20:24:03.408 268 18261.29 31.32 52751.38 88888.00 2007-09-25 20:24:03.908 268 18261.29 31.35 52751.34 88888.00 2007-09-25 20:24:04.408 268 18261.24 31.30 52751.33 88888.00 2007-09-25 20:24:04.908 268 18261.25 31.30 52751.34 88888.00 2007-09-25 20:24:05.408 268 18261.31 31.38 52751.32 88888.00 2007-09-25 20:24:05.908 268 18261.27 31.40 52751.40 88888.00 2007-09-25 20:24:06.408 268 18261.42 31.47 52751.39 88888.00 2007-09-25 20:24:06.908 268 18261.48 31.52 52751.40 88888.00 2007-09-25 20:24:07.408 268 18261.14 31.46 52751.35 88888.00 2007-09-25 20:24:07.908 268 18260.92 31.44 52751.34 88888.00 2007-09-25 20:24:08.408 268 18260.82 31.42 52751.23 88888.00 2007-09-25 20:24:08.908 268 18260.90 31.39 52751.14 88888.00 2007-09-25 20:24:09.408 268 18260.90 31.46 52751.25 88888.00 2007-09-25 20:24:09.908 268 18260.92 31.53 52751.38 88888.00 2007-09-25 20:24:10.408 268 18260.91 31.53 52751.33 88888.00 2007-09-25 20:24:10.908 268 18261.10 31.55 52751.31 88888.00 2007-09-25 20:24:11.408 268 18261.42 31.55 52751.36 88888.00 2007-09-25 20:24:11.908 268 18261.40 31.45 52751.30 88888.00 2007-09-25 20:24:12.408 268 18261.30 31.40 52751.23 88888.00 2007-09-25 20:24:12.908 268 18261.35 31.38 52751.20 88888.00 2007-09-25 20:24:13.408 268 18261.36 31.38 52751.11 88888.00 2007-09-25 20:24:13.908 268 18261.23 31.36 52751.05 88888.00 2007-09-25 20:24:14.408 268 18261.20 31.32 52751.04 88888.00 2007-09-25 20:24:14.908 268 18261.36 31.36 52751.02 88888.00 2007-09-25 20:24:15.408 268 18261.47 31.45 52750.93 88888.00 2007-09-25 20:24:15.908 268 18261.56 31.48 52750.91 88888.00 2007-09-25 20:24:16.408 268 18261.46 31.47 52750.99 88888.00 2007-09-25 20:24:16.908 268 18261.40 31.46 52750.98 88888.00 2007-09-25 20:24:17.408 268 18261.37 31.44 52750.98 88888.00 2007-09-25 20:24:17.908 268 18261.23 31.44 52751.05 88888.00 2007-09-25 20:24:18.408 268 18261.29 31.45 52750.99 88888.00 2007-09-25 20:24:18.908 268 18261.31 31.40 52751.04 88888.00 2007-09-25 20:24:19.408 268 18261.31 31.37 52751.09 88888.00 2007-09-25 20:24:19.908 268 18261.23 31.38 52751.13 88888.00 2007-09-25 20:24:20.408 268 18261.27 31.51 52751.14 88888.00 2007-09-25 20:24:20.908 268 18261.33 31.51 52751.12 88888.00 2007-09-25 20:24:21.408 268 18261.18 31.42 52751.13 88888.00 2007-09-25 20:24:21.908 268 18260.87 31.34 52751.12 88888.00 2007-09-25 20:24:22.408 268 18260.79 31.30 52751.05 88888.00 2007-09-25 20:24:22.908 268 18260.82 31.30 52751.07 88888.00 2007-09-25 20:24:23.408 268 18261.01 31.43 52751.20 88888.00 2007-09-25 20:24:23.908 268 18261.09 31.47 52751.09 88888.00 2007-09-25 20:24:24.408 268 18261.02 31.49 52751.12 88888.00 2007-09-25 20:24:24.908 268 18260.89 31.49 52751.07 88888.00 2007-09-25 20:24:25.408 268 18260.97 31.54 52750.92 88888.00 2007-09-25 20:24:25.908 268 18261.11 31.61 52750.90 88888.00 2007-09-25 20:24:26.408 268 18261.10 31.59 52751.04 88888.00 2007-09-25 20:24:26.908 268 18261.03 31.57 52751.14 88888.00 2007-09-25 20:24:27.408 268 18260.89 31.56 52751.03 88888.00 2007-09-25 20:24:27.908 268 18260.79 31.53 52751.14 88888.00 2007-09-25 20:24:28.408 268 18260.75 31.47 52751.22 88888.00 2007-09-25 20:24:28.908 268 18260.83 31.43 52751.14 88888.00 2007-09-25 20:24:29.408 268 18260.70 31.43 52751.04 88888.00 2007-09-25 20:24:29.908 268 18260.56 31.49 52751.03 88888.00 2007-09-25 20:24:30.408 268 18260.71 31.51 52751.05 88888.00 2007-09-25 20:24:30.908 268 18260.68 31.53 52750.85 88888.00 2007-09-25 20:24:31.408 268 18260.61 31.48 52750.85 88888.00 2007-09-25 20:24:31.908 268 18260.64 31.56 52750.87 88888.00 2007-09-25 20:24:32.408 268 18260.76 31.59 52750.98 88888.00 2007-09-25 20:24:32.908 268 18260.85 31.63 52750.95 88888.00 2007-09-25 20:24:33.408 268 18260.86 31.72 52750.86 88888.00 2007-09-25 20:24:33.908 268 18260.65 31.67 52750.75 88888.00 2007-09-25 20:24:34.408 268 18260.32 31.58 52750.79 88888.00 2007-09-25 20:24:34.908 268 18260.20 31.55 52750.97 88888.00 2007-09-25 20:24:35.408 268 18260.47 31.54 52751.00 88888.00 2007-09-25 20:24:35.908 268 18260.60 31.48 52750.86 88888.00 2007-09-25 20:24:36.408 268 18260.61 31.51 52750.88 88888.00 2007-09-25 20:24:36.908 268 18260.61 31.51 52750.91 88888.00 2007-09-25 20:24:37.408 268 18260.67 31.55 52750.90 88888.00 2007-09-25 20:24:37.908 268 18260.66 31.62 52750.84 88888.00 2007-09-25 20:24:38.408 268 18260.59 31.64 52750.75 88888.00 2007-09-25 20:24:38.908 268 18260.51 31.60 52750.70 88888.00 2007-09-25 20:24:39.408 268 18260.44 31.59 52750.77 88888.00 2007-09-25 20:24:39.908 268 18260.50 31.63 52750.76 88888.00 2007-09-25 20:24:40.408 268 18260.50 31.63 52750.73 88888.00 2007-09-25 20:24:40.908 268 18260.42 31.59 52750.84 88888.00 2007-09-25 20:24:41.408 268 18260.27 31.55 52750.99 88888.00 2007-09-25 20:24:41.908 268 18260.20 31.57 52750.93 88888.00 2007-09-25 20:24:42.408 268 18260.57 31.64 52750.89 88888.00 2007-09-25 20:24:42.908 268 18260.56 31.66 52750.95 88888.00 2007-09-25 20:24:43.408 268 18260.47 31.68 52750.93 88888.00 2007-09-25 20:24:43.908 268 18260.68 31.63 52750.88 88888.00 2007-09-25 20:24:44.408 268 18260.87 31.65 52750.86 88888.00 2007-09-25 20:24:44.908 268 18260.80 31.67 52750.84 88888.00 2007-09-25 20:24:45.408 268 18260.40 31.65 52750.81 88888.00 2007-09-25 20:24:45.908 268 18260.28 31.76 52750.79 88888.00 2007-09-25 20:24:46.408 268 18260.37 31.84 52750.81 88888.00 2007-09-25 20:24:46.908 268 18260.55 31.79 52750.78 88888.00 2007-09-25 20:24:47.408 268 18260.64 31.77 52750.76 88888.00 2007-09-25 20:24:47.908 268 18260.66 31.71 52750.86 88888.00 2007-09-25 20:24:48.408 268 18260.60 31.62 52750.92 88888.00 2007-09-25 20:24:48.908 268 18260.62 31.68 52750.78 88888.00 2007-09-25 20:24:49.408 268 18260.62 31.68 52750.79 88888.00 2007-09-25 20:24:49.908 268 18260.58 31.73 52750.78 88888.00 2007-09-25 20:24:50.408 268 18260.61 31.67 52750.80 88888.00 2007-09-25 20:24:50.908 268 18260.58 31.67 52750.80 88888.00 2007-09-25 20:24:51.408 268 18260.61 31.76 52750.89 88888.00 2007-09-25 20:24:51.908 268 18260.78 31.76 52751.01 88888.00 2007-09-25 20:24:52.408 268 18260.82 31.85 52750.97 88888.00 2007-09-25 20:24:52.908 268 18260.80 31.85 52750.91 88888.00 2007-09-25 20:24:53.408 268 18260.88 31.87 52750.96 88888.00 2007-09-25 20:24:53.908 268 18260.87 31.90 52750.95 88888.00 2007-09-25 20:24:54.408 268 18260.76 31.79 52750.99 88888.00 2007-09-25 20:24:54.908 268 18260.68 31.79 52751.01 88888.00 2007-09-25 20:24:55.408 268 18260.75 31.80 52750.98 88888.00 2007-09-25 20:24:55.908 268 18260.77 31.77 52751.10 88888.00 2007-09-25 20:24:56.408 268 18260.67 31.75 52751.13 88888.00 2007-09-25 20:24:56.908 268 18260.55 31.71 52751.10 88888.00 2007-09-25 20:24:57.408 268 18260.40 31.75 52751.16 88888.00 2007-09-25 20:24:57.908 268 18260.62 31.87 52751.23 88888.00 2007-09-25 20:24:58.408 268 18260.76 31.80 52751.20 88888.00 2007-09-25 20:24:58.908 268 18260.67 31.78 52751.08 88888.00 2007-09-25 20:24:59.408 268 18260.66 31.79 52751.13 88888.00 2007-09-25 20:24:59.908 268 18260.65 31.79 52751.14 88888.00 2007-09-25 20:25:00.408 268 18260.72 31.75 52751.04 88888.00 2007-09-25 20:25:00.908 268 18260.48 31.74 52750.92 88888.00 2007-09-25 20:25:01.408 268 18260.59 31.72 52751.02 88888.00 2007-09-25 20:25:01.908 268 18260.65 31.70 52751.08 88888.00 2007-09-25 20:25:02.408 268 18260.56 31.60 52751.08 88888.00 2007-09-25 20:25:02.908 268 18260.65 31.57 52751.21 88888.00 2007-09-25 20:25:03.408 268 18260.62 31.55 52751.07 88888.00 2007-09-25 20:25:03.908 268 18260.60 31.55 52751.01 88888.00 2007-09-25 20:25:04.408 268 18260.56 31.51 52751.03 88888.00 2007-09-25 20:25:04.908 268 18260.55 31.58 52750.97 88888.00 2007-09-25 20:25:05.408 268 18260.53 31.60 52751.02 88888.00 2007-09-25 20:25:05.908 268 18260.50 31.63 52751.05 88888.00 2007-09-25 20:25:06.408 268 18260.61 31.62 52751.05 88888.00 2007-09-25 20:25:06.908 268 18260.59 31.58 52750.98 88888.00 2007-09-25 20:25:07.408 268 18260.50 31.62 52750.97 88888.00 2007-09-25 20:25:07.908 268 18260.45 31.51 52751.03 88888.00 2007-09-25 20:25:08.408 268 18260.51 31.43 52750.98 88888.00 2007-09-25 20:25:08.908 268 18260.59 31.47 52751.05 88888.00 2007-09-25 20:25:09.408 268 18260.64 31.40 52751.07 88888.00 2007-09-25 20:25:09.908 268 18260.58 31.45 52751.01 88888.00 2007-09-25 20:25:10.408 268 18260.54 31.43 52750.92 88888.00 2007-09-25 20:25:10.908 268 18260.53 31.41 52750.91 88888.00 2007-09-25 20:25:11.408 268 18260.55 31.34 52750.93 88888.00 2007-09-25 20:25:11.908 268 18260.49 31.40 52750.98 88888.00 2007-09-25 20:25:12.408 268 18260.61 31.38 52750.89 88888.00 2007-09-25 20:25:12.908 268 18260.67 31.38 52750.91 88888.00 2007-09-25 20:25:13.408 268 18260.62 31.34 52750.97 88888.00 2007-09-25 20:25:13.908 268 18260.70 31.31 52751.09 88888.00 2007-09-25 20:25:14.408 268 18260.69 31.35 52751.10 88888.00 2007-09-25 20:25:14.908 268 18260.67 31.38 52751.07 88888.00 2007-09-25 20:25:15.408 268 18260.50 31.27 52751.05 88888.00 2007-09-25 20:25:15.908 268 18260.56 31.27 52750.97 88888.00 2007-09-25 20:25:16.408 268 18260.65 31.39 52751.03 88888.00 2007-09-25 20:25:16.908 268 18260.73 31.35 52751.11 88888.00 2007-09-25 20:25:17.408 268 18260.61 31.30 52750.97 88888.00 2007-09-25 20:25:17.908 268 18260.47 31.25 52750.93 88888.00 2007-09-25 20:25:18.408 268 18260.46 31.31 52750.92 88888.00 2007-09-25 20:25:18.908 268 18260.44 31.30 52751.00 88888.00 2007-09-25 20:25:19.408 268 18260.47 31.31 52750.99 88888.00 2007-09-25 20:25:19.908 268 18260.55 31.32 52751.02 88888.00 2007-09-25 20:25:20.408 268 18260.48 31.25 52751.08 88888.00 2007-09-25 20:25:20.908 268 18260.43 31.21 52751.11 88888.00 2007-09-25 20:25:21.408 268 18260.51 31.14 52751.07 88888.00 2007-09-25 20:25:21.908 268 18260.68 31.18 52751.07 88888.00 2007-09-25 20:25:22.408 268 18260.65 31.14 52751.01 88888.00 2007-09-25 20:25:22.908 268 18260.48 31.02 52750.97 88888.00 2007-09-25 20:25:23.408 268 18260.34 31.07 52751.01 88888.00 2007-09-25 20:25:23.908 268 18260.40 31.02 52751.15 88888.00 2007-09-25 20:25:24.408 268 18260.44 31.04 52751.15 88888.00 2007-09-25 20:25:24.908 268 18260.38 31.11 52751.10 88888.00 2007-09-25 20:25:25.408 268 18260.40 31.10 52751.09 88888.00 2007-09-25 20:25:25.908 268 18260.34 31.05 52751.15 88888.00 2007-09-25 20:25:26.408 268 18260.29 31.04 52751.22 88888.00 2007-09-25 20:25:26.908 268 18260.26 31.05 52751.11 88888.00 2007-09-25 20:25:27.408 268 18260.27 30.98 52751.02 88888.00 2007-09-25 20:25:27.908 268 18260.16 30.90 52751.04 88888.00 2007-09-25 20:25:28.408 268 18260.23 30.92 52751.13 88888.00 2007-09-25 20:25:28.908 268 18260.14 30.98 52751.16 88888.00 2007-09-25 20:25:29.408 268 18260.32 31.00 52751.20 88888.00 2007-09-25 20:25:29.908 268 18260.32 31.03 52751.28 88888.00 2007-09-25 20:25:30.408 268 18260.24 30.97 52751.34 88888.00 2007-09-25 20:25:30.908 268 18260.18 31.00 52751.32 88888.00 2007-09-25 20:25:31.408 268 18260.18 31.02 52751.25 88888.00 2007-09-25 20:25:31.908 268 18260.17 30.96 52751.30 88888.00 2007-09-25 20:25:32.408 268 18260.23 31.05 52751.31 88888.00 2007-09-25 20:25:32.908 268 18260.18 31.12 52751.35 88888.00 2007-09-25 20:25:33.408 268 18260.06 31.11 52751.35 88888.00 2007-09-25 20:25:33.908 268 18260.13 31.07 52751.39 88888.00 2007-09-25 20:25:34.408 268 18259.99 31.03 52751.43 88888.00 2007-09-25 20:25:34.908 268 18260.11 30.99 52751.39 88888.00 2007-09-25 20:25:35.408 268 18260.14 30.93 52751.31 88888.00 2007-09-25 20:25:35.908 268 18260.23 30.94 52751.50 88888.00 2007-09-25 20:25:36.408 268 18260.05 30.90 52751.61 88888.00 2007-09-25 20:25:36.908 268 18259.95 30.90 52751.60 88888.00 2007-09-25 20:25:37.408 268 18259.96 30.80 52751.49 88888.00 2007-09-25 20:25:37.908 268 18260.07 30.77 52751.60 88888.00 2007-09-25 20:25:38.408 268 18260.06 30.95 52751.66 88888.00 2007-09-25 20:25:38.908 268 18259.96 30.97 52751.66 88888.00 2007-09-25 20:25:39.408 268 18259.96 30.90 52751.66 88888.00 2007-09-25 20:25:39.908 268 18260.02 30.80 52751.58 88888.00 2007-09-25 20:25:40.408 268 18259.95 30.92 52751.68 88888.00 2007-09-25 20:25:40.908 268 18259.88 30.96 52751.56 88888.00 2007-09-25 20:25:41.408 268 18259.74 30.95 52751.51 88888.00 2007-09-25 20:25:41.908 268 18259.69 30.89 52751.56 88888.00 2007-09-25 20:25:42.408 268 18259.69 30.82 52751.40 88888.00 2007-09-25 20:25:42.908 268 18259.79 30.87 52751.38 88888.00 2007-09-25 20:25:43.408 268 18259.70 30.90 52751.55 88888.00 2007-09-25 20:25:43.908 268 18259.62 30.94 52751.79 88888.00 2007-09-25 20:25:44.408 268 18259.59 30.91 52751.91 88888.00 2007-09-25 20:25:44.908 268 18259.44 30.80 52751.89 88888.00 2007-09-25 20:25:45.408 268 18259.53 30.81 52751.71 88888.00 2007-09-25 20:25:45.908 268 18259.53 30.79 52751.68 88888.00 2007-09-25 20:25:46.408 268 18259.46 30.77 52751.78 88888.00 2007-09-25 20:25:46.908 268 18259.42 30.82 52751.80 88888.00 2007-09-25 20:25:47.408 268 18259.50 30.87 52751.72 88888.00 2007-09-25 20:25:47.908 268 18259.46 30.84 52751.69 88888.00 2007-09-25 20:25:48.408 268 18259.48 30.86 52751.72 88888.00 2007-09-25 20:25:48.908 268 18259.45 30.80 52751.70 88888.00 2007-09-25 20:25:49.408 268 18259.38 30.81 52751.72 88888.00 2007-09-25 20:25:49.908 268 18259.39 30.89 52751.76 88888.00 2007-09-25 20:25:50.408 268 18259.45 30.84 52751.81 88888.00 2007-09-25 20:25:50.908 268 18259.46 30.75 52751.92 88888.00 2007-09-25 20:25:51.408 268 18259.47 30.80 52751.85 88888.00 2007-09-25 20:25:51.908 268 18259.39 30.67 52751.83 88888.00 2007-09-25 20:25:52.408 268 18259.28 30.65 52751.83 88888.00 2007-09-25 20:25:52.908 268 18259.27 30.77 52751.91 88888.00 2007-09-25 20:25:53.408 268 18259.30 30.85 52751.93 88888.00 2007-09-25 20:25:53.908 268 18259.35 30.76 52751.88 88888.00 2007-09-25 20:25:54.408 268 18259.40 30.68 52751.86 88888.00 2007-09-25 20:25:54.908 268 18259.45 30.66 52751.81 88888.00 2007-09-25 20:25:55.408 268 18259.39 30.67 52751.72 88888.00 2007-09-25 20:25:55.908 268 18259.36 30.71 52751.71 88888.00 2007-09-25 20:25:56.408 268 18259.35 30.71 52751.70 88888.00 2007-09-25 20:25:56.908 268 18259.31 30.72 52751.66 88888.00 2007-09-25 20:25:57.408 268 18259.34 30.76 52751.71 88888.00 2007-09-25 20:25:57.908 268 18259.30 30.79 52751.71 88888.00 2007-09-25 20:25:58.408 268 18259.30 30.77 52751.84 88888.00 2007-09-25 20:25:58.908 268 18259.29 30.75 52751.85 88888.00 2007-09-25 20:25:59.408 268 18259.29 30.79 52751.81 88888.00 2007-09-25 20:25:59.908 268 18259.35 30.86 52751.73 88888.00 2007-09-25 20:26:00.408 268 18259.48 30.81 52751.78 88888.00 2007-09-25 20:26:00.908 268 18259.44 30.74 52751.76 88888.00 2007-09-25 20:26:01.408 268 18259.28 30.76 52751.67 88888.00 2007-09-25 20:26:01.908 268 18259.27 30.90 52751.68 88888.00 2007-09-25 20:26:02.408 268 18259.18 30.89 52751.72 88888.00 2007-09-25 20:26:02.908 268 18259.15 30.86 52751.76 88888.00 2007-09-25 20:26:03.408 268 18259.31 30.89 52751.77 88888.00 2007-09-25 20:26:03.908 268 18259.18 30.88 52751.80 88888.00 2007-09-25 20:26:04.408 268 18259.26 30.84 52751.77 88888.00 2007-09-25 20:26:04.908 268 18259.36 30.82 52751.76 88888.00 2007-09-25 20:26:05.408 268 18259.41 30.80 52751.81 88888.00 2007-09-25 20:26:05.908 268 18259.42 30.82 52751.73 88888.00 2007-09-25 20:26:06.408 268 18259.48 30.88 52751.66 88888.00 2007-09-25 20:26:06.908 268 18259.42 30.86 52751.59 88888.00 2007-09-25 20:26:07.408 268 18259.39 30.80 52751.66 88888.00 2007-09-25 20:26:07.908 268 18259.41 30.82 52751.63 88888.00 2007-09-25 20:26:08.408 268 18259.55 30.90 52751.63 88888.00 2007-09-25 20:26:08.908 268 18259.46 30.90 52751.57 88888.00 2007-09-25 20:26:09.408 268 18259.34 30.87 52751.59 88888.00 2007-09-25 20:26:09.908 268 18259.19 30.85 52751.49 88888.00 2007-09-25 20:26:10.408 268 18259.17 30.88 52751.57 88888.00 2007-09-25 20:26:10.908 268 18259.19 30.85 52751.68 88888.00 2007-09-25 20:26:11.408 268 18259.16 30.81 52751.90 88888.00 2007-09-25 20:26:11.908 268 18259.19 30.74 52751.98 88888.00 2007-09-25 20:26:12.408 268 18259.26 30.75 52752.04 88888.00 2007-09-25 20:26:12.908 268 18259.31 30.70 52751.90 88888.00 2007-09-25 20:26:13.408 268 18259.41 30.72 52751.90 88888.00 2007-09-25 20:26:13.908 268 18259.45 30.81 52752.00 88888.00 2007-09-25 20:26:14.408 268 18259.41 30.93 52751.96 88888.00 2007-09-25 20:26:14.908 268 18259.38 30.92 52751.86 88888.00 2007-09-25 20:26:15.408 268 18259.35 30.88 52751.82 88888.00 2007-09-25 20:26:15.908 268 18259.44 30.90 52751.74 88888.00 2007-09-25 20:26:16.408 268 18259.56 30.91 52751.72 88888.00 2007-09-25 20:26:16.908 268 18259.50 30.89 52751.73 88888.00 2007-09-25 20:26:17.408 268 18259.31 30.99 52751.79 88888.00 2007-09-25 20:26:17.908 268 18259.36 31.03 52751.70 88888.00 2007-09-25 20:26:18.408 268 18259.45 30.98 52751.72 88888.00 2007-09-25 20:26:18.908 268 18259.48 30.97 52751.72 88888.00 2007-09-25 20:26:19.408 268 18259.48 30.98 52751.73 88888.00 2007-09-25 20:26:19.908 268 18259.30 31.01 52751.59 88888.00 2007-09-25 20:26:20.408 268 18259.28 30.93 52751.68 88888.00 2007-09-25 20:26:20.908 268 18259.27 30.89 52751.53 88888.00 2007-09-25 20:26:21.408 268 18259.31 30.86 52751.42 88888.00 2007-09-25 20:26:21.908 268 18259.29 30.87 52751.55 88888.00 2007-09-25 20:26:22.408 268 18259.21 30.93 52751.53 88888.00 2007-09-25 20:26:22.908 268 18259.15 30.92 52751.45 88888.00 2007-09-25 20:26:23.408 268 18259.25 30.81 52751.55 88888.00 2007-09-25 20:26:23.908 268 18259.34 30.79 52751.68 88888.00 2007-09-25 20:26:24.408 268 18259.46 30.85 52751.62 88888.00 2007-09-25 20:26:24.908 268 18259.55 30.90 52751.58 88888.00 2007-09-25 20:26:25.408 268 18259.52 30.87 52751.50 88888.00 2007-09-25 20:26:25.908 268 18259.45 30.98 52751.50 88888.00 2007-09-25 20:26:26.408 268 18259.69 30.93 52751.47 88888.00 2007-09-25 20:26:26.908 268 18259.69 30.86 52751.55 88888.00 2007-09-25 20:26:27.408 268 18259.70 30.87 52751.63 88888.00 2007-09-25 20:26:27.908 268 18259.60 30.92 52751.60 88888.00 2007-09-25 20:26:28.408 268 18259.58 30.89 52751.48 88888.00 2007-09-25 20:26:28.908 268 18259.57 30.85 52751.33 88888.00 2007-09-25 20:26:29.408 268 18259.64 30.90 52751.36 88888.00 2007-09-25 20:26:29.908 268 18259.64 30.92 52751.40 88888.00 2007-09-25 20:26:30.408 268 18259.70 30.86 52751.42 88888.00 2007-09-25 20:26:30.908 268 18259.75 30.93 52751.40 88888.00 2007-09-25 20:26:31.408 268 18259.66 30.88 52751.32 88888.00 2007-09-25 20:26:31.908 268 18259.59 30.85 52751.40 88888.00 2007-09-25 20:26:32.408 268 18259.62 30.90 52751.40 88888.00 2007-09-25 20:26:32.908 268 18259.67 30.93 52751.42 88888.00 2007-09-25 20:26:33.408 268 18259.79 30.96 52751.28 88888.00 2007-09-25 20:26:33.908 268 18260.00 30.98 52751.27 88888.00 2007-09-25 20:26:34.408 268 18259.82 30.93 52751.31 88888.00 2007-09-25 20:26:34.908 268 18259.80 30.96 52751.28 88888.00 2007-09-25 20:26:35.408 268 18259.73 30.86 52751.31 88888.00 2007-09-25 20:26:35.908 268 18259.79 30.81 52751.30 88888.00 2007-09-25 20:26:36.408 268 18259.75 30.82 52751.34 88888.00 2007-09-25 20:26:36.908 268 18259.80 30.91 52751.32 88888.00 2007-09-25 20:26:37.408 268 18259.84 30.96 52751.32 88888.00 2007-09-25 20:26:37.908 268 18259.68 30.92 52751.31 88888.00 2007-09-25 20:26:38.408 268 18259.47 30.88 52751.34 88888.00 2007-09-25 20:26:38.908 268 18259.68 30.93 52751.37 88888.00 2007-09-25 20:26:39.408 268 18259.79 30.86 52751.39 88888.00 2007-09-25 20:26:39.908 268 18259.84 30.77 52751.25 88888.00 2007-09-25 20:26:40.408 268 18259.97 30.80 52751.16 88888.00 2007-09-25 20:26:40.908 268 18260.15 30.81 52751.24 88888.00 2007-09-25 20:26:41.408 268 18260.22 30.79 52751.20 88888.00 2007-09-25 20:26:41.908 268 18260.28 30.78 52751.26 88888.00 2007-09-25 20:26:42.408 268 18260.27 30.84 52751.23 88888.00 2007-09-25 20:26:42.908 268 18260.18 30.80 52751.28 88888.00 2007-09-25 20:26:43.408 268 18260.17 30.70 52751.28 88888.00 2007-09-25 20:26:43.908 268 18260.22 30.60 52751.18 88888.00 2007-09-25 20:26:44.408 268 18260.34 30.78 52751.20 88888.00 2007-09-25 20:26:44.908 268 18260.24 30.89 52751.21 88888.00 2007-09-25 20:26:45.408 268 18260.12 30.82 52751.26 88888.00 2007-09-25 20:26:45.908 268 18260.10 30.74 52751.33 88888.00 2007-09-25 20:26:46.408 268 18260.22 30.67 52751.49 88888.00 2007-09-25 20:26:46.908 268 18260.32 30.76 52751.48 88888.00 2007-09-25 20:26:47.408 268 18260.36 30.99 52751.34 88888.00 2007-09-25 20:26:47.908 268 18260.12 30.93 52751.37 88888.00 2007-09-25 20:26:48.408 268 18260.12 30.93 52751.40 88888.00 2007-09-25 20:26:48.908 268 18260.14 30.90 52751.44 88888.00 2007-09-25 20:26:49.408 268 18260.14 30.96 52751.32 88888.00 2007-09-25 20:26:49.908 268 18260.26 31.05 52751.18 88888.00 2007-09-25 20:26:50.408 268 18260.24 31.06 52751.09 88888.00 2007-09-25 20:26:50.908 268 18260.29 31.06 52751.05 88888.00 2007-09-25 20:26:51.408 268 18260.34 30.96 52751.07 88888.00 2007-09-25 20:26:51.908 268 18260.29 30.98 52751.03 88888.00 2007-09-25 20:26:52.408 268 18260.24 30.99 52751.09 88888.00 2007-09-25 20:26:52.908 268 18260.22 31.01 52751.05 88888.00 2007-09-25 20:26:53.408 268 18260.37 31.05 52751.08 88888.00 2007-09-25 20:26:53.908 268 18260.43 31.00 52751.21 88888.00 2007-09-25 20:26:54.408 268 18260.43 31.04 52751.24 88888.00 2007-09-25 20:26:54.908 268 18260.51 31.06 52751.22 88888.00 2007-09-25 20:26:55.408 268 18260.53 31.11 52751.22 88888.00 2007-09-25 20:26:55.908 268 18260.56 31.13 52751.22 88888.00 2007-09-25 20:26:56.408 268 18260.38 31.03 52751.16 88888.00 2007-09-25 20:26:56.908 268 18260.57 31.02 52751.18 88888.00 2007-09-25 20:26:57.408 268 18260.69 31.01 52751.13 88888.00 2007-09-25 20:26:57.908 268 18260.67 30.99 52750.93 88888.00 2007-09-25 20:26:58.408 268 18260.81 31.01 52750.88 88888.00 2007-09-25 20:26:58.908 268 18260.69 30.98 52750.92 88888.00 2007-09-25 20:26:59.408 268 18260.86 30.91 52751.04 88888.00 2007-09-25 20:26:59.908 268 18260.76 30.93 52751.09 88888.00 2007-09-25 20:27:00.408 268 18260.61 31.03 52751.21 88888.00 2007-09-25 20:27:00.908 268 18260.77 31.02 52751.22 88888.00 2007-09-25 20:27:01.408 268 18260.75 30.87 52751.23 88888.00 2007-09-25 20:27:01.908 268 18260.81 30.78 52751.11 88888.00 2007-09-25 20:27:02.408 268 18260.79 30.69 52751.10 88888.00 2007-09-25 20:27:02.908 268 18260.85 30.71 52751.13 88888.00 2007-09-25 20:27:03.408 268 18260.86 30.74 52751.27 88888.00 2007-09-25 20:27:03.908 268 18260.79 30.78 52751.21 88888.00 2007-09-25 20:27:04.408 268 18260.93 30.76 52751.30 88888.00 2007-09-25 20:27:04.908 268 18260.99 30.63 52751.37 88888.00 2007-09-25 20:27:05.408 268 18261.07 30.68 52751.31 88888.00 2007-09-25 20:27:05.908 268 18260.99 30.80 52751.15 88888.00 2007-09-25 20:27:06.408 268 18261.08 30.73 52751.24 88888.00 2007-09-25 20:27:06.908 268 18261.04 30.77 52751.38 88888.00 2007-09-25 20:27:07.408 268 18261.00 30.75 52751.37 88888.00 2007-09-25 20:27:07.908 268 18261.00 30.69 52751.34 88888.00 2007-09-25 20:27:08.408 268 18261.11 30.72 52751.26 88888.00 2007-09-25 20:27:08.908 268 18261.14 30.70 52751.26 88888.00 2007-09-25 20:27:09.408 268 18261.10 30.72 52751.23 88888.00 2007-09-25 20:27:09.908 268 18261.03 30.72 52751.31 88888.00 2007-09-25 20:27:10.408 268 18261.10 30.74 52751.27 88888.00 2007-09-25 20:27:10.908 268 18261.02 30.69 52751.22 88888.00 2007-09-25 20:27:11.408 268 18261.21 30.65 52751.18 88888.00 2007-09-25 20:27:11.908 268 18261.00 30.67 52751.21 88888.00 2007-09-25 20:27:12.408 268 18260.86 30.70 52751.20 88888.00 2007-09-25 20:27:12.908 268 18260.76 30.66 52751.15 88888.00 2007-09-25 20:27:13.408 268 18261.01 30.62 52751.24 88888.00 2007-09-25 20:27:13.908 268 18261.41 30.71 52751.31 88888.00 2007-09-25 20:27:14.408 268 18261.58 30.76 52751.28 88888.00 2007-09-25 20:27:14.908 268 18261.46 30.79 52751.20 88888.00 2007-09-25 20:27:15.405 268 18261.52 30.80 52751.33 88888.00 2007-09-25 20:27:15.905 268 18261.37 30.82 52751.36 88888.00 2007-09-25 20:27:16.405 268 18261.46 30.79 52751.32 88888.00 2007-09-25 20:27:16.905 268 18261.55 30.73 52751.35 88888.00 2007-09-25 20:27:17.405 268 18261.56 30.69 52751.32 88888.00 2007-09-25 20:27:17.905 268 18261.62 30.70 52751.37 88888.00 2007-09-25 20:27:18.405 268 18261.70 30.69 52751.53 88888.00 2007-09-25 20:27:18.905 268 18261.66 30.73 52751.43 88888.00 2007-09-25 20:27:19.405 268 18261.46 30.76 52751.40 88888.00 2007-09-25 20:27:19.905 268 18261.47 30.59 52751.54 88888.00 2007-09-25 20:27:20.405 268 18261.59 30.51 52751.53 88888.00 2007-09-25 20:27:20.905 268 18261.62 30.61 52751.49 88888.00 2007-09-25 20:27:21.405 268 18261.72 30.66 52751.46 88888.00 2007-09-25 20:27:21.905 268 18261.78 30.66 52751.46 88888.00 2007-09-25 20:27:22.405 268 18261.73 30.68 52751.47 88888.00 2007-09-25 20:27:22.905 268 18261.89 30.64 52751.42 88888.00 2007-09-25 20:27:23.405 268 18261.97 30.58 52751.62 88888.00 2007-09-25 20:27:23.905 268 18261.95 30.59 52751.70 88888.00 2007-09-25 20:27:24.405 268 18261.96 30.59 52751.67 88888.00 2007-09-25 20:27:24.905 268 18261.98 30.59 52751.60 88888.00 2007-09-25 20:27:25.405 268 18262.12 30.66 52751.53 88888.00 2007-09-25 20:27:25.905 268 18262.17 30.68 52751.58 88888.00 2007-09-25 20:27:26.405 268 18261.99 30.69 52751.48 88888.00 2007-09-25 20:27:26.905 268 18262.07 30.67 52751.45 88888.00 2007-09-25 20:27:27.405 268 18262.09 30.64 52751.39 88888.00 2007-09-25 20:27:27.905 268 18262.00 30.59 52751.28 88888.00 2007-09-25 20:27:28.405 268 18261.94 30.47 52751.31 88888.00 2007-09-25 20:27:28.905 268 18262.03 30.53 52751.38 88888.00 2007-09-25 20:27:29.405 268 18262.14 30.58 52751.42 88888.00 2007-09-25 20:27:29.905 268 18262.13 30.64 52751.49 88888.00 2007-09-25 20:27:30.405 268 18261.92 30.65 52751.50 88888.00 2007-09-25 20:27:30.905 268 18261.99 30.67 52751.54 88888.00 2007-09-25 20:27:31.405 268 18262.03 30.71 52751.58 88888.00 2007-09-25 20:27:31.905 268 18262.08 30.73 52751.58 88888.00 2007-09-25 20:27:32.405 268 18262.06 30.74 52751.56 88888.00 2007-09-25 20:27:32.905 268 18262.11 30.82 52751.51 88888.00 2007-09-25 20:27:33.405 268 18262.16 30.85 52751.58 88888.00 2007-09-25 20:27:33.905 268 18261.98 30.77 52751.61 88888.00 2007-09-25 20:27:34.405 268 18261.97 30.70 52751.50 88888.00 2007-09-25 20:27:34.905 268 18262.03 30.64 52751.49 88888.00 2007-09-25 20:27:35.405 268 18261.95 30.68 52751.50 88888.00 2007-09-25 20:27:35.905 268 18261.91 30.71 52751.46 88888.00 2007-09-25 20:27:36.405 268 18261.89 30.68 52751.53 88888.00 2007-09-25 20:27:36.905 268 18261.84 30.69 52751.60 88888.00 2007-09-25 20:27:37.405 268 18261.74 30.62 52751.55 88888.00 2007-09-25 20:27:37.905 268 18261.87 30.53 52751.59 88888.00 2007-09-25 20:27:38.405 268 18262.01 30.57 52751.63 88888.00 2007-09-25 20:27:38.905 268 18262.00 30.62 52751.72 88888.00 2007-09-25 20:27:39.405 268 18261.73 30.66 52751.84 88888.00 2007-09-25 20:27:39.905 268 18261.58 30.68 52751.91 88888.00 2007-09-25 20:27:40.405 268 18261.64 30.72 52751.83 88888.00 2007-09-25 20:27:40.905 268 18261.69 30.67 52751.78 88888.00 2007-09-25 20:27:41.405 268 18261.73 30.65 52751.81 88888.00 2007-09-25 20:27:41.905 268 18261.84 30.64 52751.81 88888.00 2007-09-25 20:27:42.405 268 18261.88 30.68 52751.74 88888.00 2007-09-25 20:27:42.905 268 18261.83 30.74 52751.79 88888.00 2007-09-25 20:27:43.405 268 18261.63 30.74 52751.74 88888.00 2007-09-25 20:27:43.905 268 18261.62 30.63 52751.70 88888.00 2007-09-25 20:27:44.405 268 18261.57 30.64 52751.76 88888.00 2007-09-25 20:27:44.905 268 18261.70 30.70 52751.84 88888.00 2007-09-25 20:27:45.405 268 18261.79 30.79 52751.82 88888.00 2007-09-25 20:27:45.905 268 18261.74 30.82 52751.68 88888.00 2007-09-25 20:27:46.405 268 18261.61 30.87 52751.74 88888.00 2007-09-25 20:27:46.905 268 18261.42 30.91 52751.90 88888.00 2007-09-25 20:27:47.405 268 18261.44 30.99 52751.82 88888.00 2007-09-25 20:27:47.905 268 18261.51 30.95 52751.78 88888.00 2007-09-25 20:27:48.405 268 18261.49 30.99 52751.66 88888.00 2007-09-25 20:27:48.905 268 18261.53 30.89 52751.71 88888.00 2007-09-25 20:27:49.405 268 18261.56 30.90 52751.80 88888.00 2007-09-25 20:27:49.905 268 18261.51 31.04 52751.94 88888.00 2007-09-25 20:27:50.405 268 18261.67 31.08 52752.03 88888.00 2007-09-25 20:27:50.905 268 18261.63 31.00 52751.95 88888.00 2007-09-25 20:27:51.405 268 18261.67 30.90 52751.89 88888.00 2007-09-25 20:27:51.905 268 18261.78 30.92 52751.96 88888.00 2007-09-25 20:27:52.405 268 18261.67 31.00 52752.04 88888.00 2007-09-25 20:27:52.905 268 18261.63 31.05 52751.94 88888.00 2007-09-25 20:27:53.405 268 18261.67 31.04 52751.81 88888.00 2007-09-25 20:27:53.905 268 18261.70 31.06 52751.70 88888.00 2007-09-25 20:27:54.405 268 18261.75 31.04 52751.77 88888.00 2007-09-25 20:27:54.905 268 18261.81 31.02 52751.79 88888.00 2007-09-25 20:27:55.405 268 18261.74 31.06 52751.72 88888.00 2007-09-25 20:27:55.905 268 18261.61 30.97 52751.66 88888.00 2007-09-25 20:27:56.405 268 18261.67 30.99 52751.58 88888.00 2007-09-25 20:27:56.905 268 18261.98 31.05 52751.57 88888.00 2007-09-25 20:27:57.405 268 18262.01 31.10 52751.67 88888.00 2007-09-25 20:27:57.905 268 18261.79 31.08 52751.69 88888.00 2007-09-25 20:27:58.405 268 18261.90 31.13 52751.96 88888.00 2007-09-25 20:27:58.905 268 18262.08 31.15 52751.93 88888.00 2007-09-25 20:27:59.405 268 18262.13 31.19 52751.97 88888.00 2007-09-25 20:27:59.905 268 18261.99 31.18 52751.90 88888.00 2007-09-25 20:28:00.405 268 18261.86 31.29 52751.77 88888.00 2007-09-25 20:28:00.905 268 18262.07 31.26 52751.96 88888.00 2007-09-25 20:28:01.405 268 18262.24 31.27 52752.08 88888.00 2007-09-25 20:28:01.905 268 18262.32 31.24 52752.01 88888.00 2007-09-25 20:28:02.405 268 18262.31 31.15 52751.91 88888.00 2007-09-25 20:28:02.905 268 18262.39 31.24 52751.95 88888.00 2007-09-25 20:28:03.405 268 18262.38 31.19 52751.89 88888.00 2007-09-25 20:28:03.905 268 18262.44 31.20 52751.89 88888.00 2007-09-25 20:28:04.405 268 18262.43 31.26 52751.93 88888.00 2007-09-25 20:28:04.905 268 18262.44 31.30 52751.91 88888.00 2007-09-25 20:28:05.405 268 18262.54 31.33 52751.98 88888.00 2007-09-25 20:28:05.905 268 18262.52 31.33 52752.11 88888.00 2007-09-25 20:28:06.405 268 18262.40 31.26 52752.12 88888.00 2007-09-25 20:28:06.905 268 18262.41 31.21 52752.07 88888.00 2007-09-25 20:28:07.405 268 18262.50 31.25 52752.01 88888.00 2007-09-25 20:28:07.905 268 18262.33 31.22 52751.97 88888.00 2007-09-25 20:28:08.405 268 18262.40 31.25 52751.98 88888.00 2007-09-25 20:28:08.905 268 18262.70 31.28 52752.09 88888.00 2007-09-25 20:28:09.405 268 18262.68 31.25 52752.04 88888.00 2007-09-25 20:28:09.905 268 18262.84 31.33 52752.07 88888.00 2007-09-25 20:28:10.405 268 18262.87 31.28 52752.28 88888.00 2007-09-25 20:28:10.905 268 18262.84 31.27 52752.31 88888.00 2007-09-25 20:28:11.405 268 18262.82 31.31 52752.33 88888.00 2007-09-25 20:28:11.905 268 18262.92 31.39 52752.35 88888.00 2007-09-25 20:28:12.405 268 18262.93 31.42 52752.35 88888.00 2007-09-25 20:28:12.905 268 18262.93 31.42 52752.21 88888.00 2007-09-25 20:28:13.405 268 18262.96 31.52 52752.18 88888.00 2007-09-25 20:28:13.905 268 18263.05 31.55 52752.33 88888.00 2007-09-25 20:28:14.405 268 18263.09 31.43 52752.41 88888.00 2007-09-25 20:28:14.905 268 18263.07 31.41 52752.35 88888.00 2007-09-25 20:28:15.405 268 18263.04 31.42 52752.24 88888.00 2007-09-25 20:28:15.905 268 18262.88 31.44 52752.27 88888.00 2007-09-25 20:28:16.405 268 18262.82 31.48 52752.14 88888.00 2007-09-25 20:28:16.905 268 18262.78 31.44 52752.00 88888.00 2007-09-25 20:28:17.405 268 18262.83 31.41 52751.96 88888.00 2007-09-25 20:28:17.905 268 18262.95 31.35 52751.97 88888.00 2007-09-25 20:28:18.405 268 18262.94 31.39 52752.03 88888.00 2007-09-25 20:28:18.905 268 18263.04 31.45 52752.01 88888.00 2007-09-25 20:28:19.405 268 18263.05 31.42 52752.00 88888.00 2007-09-25 20:28:19.905 268 18263.06 31.38 52752.06 88888.00 2007-09-25 20:28:20.405 268 18263.11 31.40 52752.07 88888.00 2007-09-25 20:28:20.905 268 18263.14 31.51 52752.05 88888.00 2007-09-25 20:28:21.405 268 18262.71 31.47 52752.01 88888.00 2007-09-25 20:28:21.905 268 18262.81 31.46 52752.02 88888.00 2007-09-25 20:28:22.405 268 18263.05 31.48 52752.00 88888.00 2007-09-25 20:28:22.905 268 18263.08 31.54 52751.96 88888.00 2007-09-25 20:28:23.405 268 18263.27 31.57 52751.93 88888.00 2007-09-25 20:28:23.905 268 18263.21 31.47 52752.02 88888.00 2007-09-25 20:28:24.405 268 18263.24 31.49 52752.14 88888.00 2007-09-25 20:28:24.905 268 18263.30 31.46 52751.94 88888.00 2007-09-25 20:28:25.405 268 18263.21 31.46 52751.88 88888.00 2007-09-25 20:28:25.905 268 18263.25 31.42 52751.82 88888.00 2007-09-25 20:28:26.405 268 18263.14 31.47 52751.80 88888.00 2007-09-25 20:28:26.905 268 18263.15 31.40 52751.80 88888.00 2007-09-25 20:28:27.405 268 18263.19 31.42 52751.81 88888.00 2007-09-25 20:28:27.905 268 18263.18 31.42 52751.68 88888.00 2007-09-25 20:28:28.405 268 18263.20 31.28 52751.73 88888.00 2007-09-25 20:28:28.905 268 18263.39 31.32 52751.85 88888.00 2007-09-25 20:28:29.405 268 18263.33 31.30 52751.86 88888.00 2007-09-25 20:28:29.905 268 18262.96 31.27 52751.86 88888.00 2007-09-25 20:28:30.405 268 18262.95 31.25 52751.84 88888.00 2007-09-25 20:28:30.905 268 18263.33 31.26 52751.89 88888.00 2007-09-25 20:28:31.405 268 18263.39 31.22 52751.92 88888.00 2007-09-25 20:28:31.905 268 18263.46 31.19 52751.83 88888.00 2007-09-25 20:28:32.405 268 18263.35 31.10 52751.72 88888.00 2007-09-25 20:28:32.905 268 18263.44 31.02 52751.74 88888.00 2007-09-25 20:28:33.405 268 18263.52 31.06 52751.81 88888.00 2007-09-25 20:28:33.905 268 18263.76 31.10 52751.71 88888.00 2007-09-25 20:28:34.405 268 18264.04 31.03 52751.77 88888.00 2007-09-25 20:28:34.905 268 18263.71 31.05 52751.94 88888.00 2007-09-25 20:28:35.405 268 18263.46 31.05 52751.95 88888.00 2007-09-25 20:28:35.905 268 18263.42 31.02 52751.68 88888.00 2007-09-25 20:28:36.405 268 18263.33 30.97 52751.67 88888.00 2007-09-25 20:28:36.905 268 18263.37 30.99 52751.67 88888.00 2007-09-25 20:28:37.405 268 18263.42 31.07 52751.66 88888.00 2007-09-25 20:28:37.905 268 18263.43 31.06 52751.86 88888.00 2007-09-25 20:28:38.405 268 18263.40 30.97 52751.90 88888.00 2007-09-25 20:28:38.905 268 18263.47 30.96 52751.89 88888.00 2007-09-25 20:28:39.405 268 18263.39 31.03 52751.85 88888.00 2007-09-25 20:28:39.905 268 18263.36 31.11 52751.78 88888.00 2007-09-25 20:28:40.405 268 18263.36 31.03 52751.69 88888.00 2007-09-25 20:28:40.905 268 18263.49 30.95 52751.81 88888.00 2007-09-25 20:28:41.405 268 18263.46 30.89 52751.83 88888.00 2007-09-25 20:28:41.905 268 18263.38 30.89 52751.86 88888.00 2007-09-25 20:28:42.405 268 18263.33 30.86 52751.85 88888.00 2007-09-25 20:28:42.905 268 18263.33 30.88 52751.79 88888.00 2007-09-25 20:28:43.405 268 18263.22 30.93 52751.82 88888.00 2007-09-25 20:28:43.905 268 18263.28 30.85 52751.88 88888.00 2007-09-25 20:28:44.405 268 18263.24 30.78 52751.88 88888.00 2007-09-25 20:28:44.905 268 18263.28 30.76 52751.90 88888.00 2007-09-25 20:28:45.405 268 18263.32 30.80 52751.86 88888.00 2007-09-25 20:28:45.905 268 18263.19 30.87 52752.00 88888.00 2007-09-25 20:28:46.405 268 18263.27 30.81 52751.92 88888.00 2007-09-25 20:28:46.905 268 18263.41 30.72 52751.92 88888.00 2007-09-25 20:28:47.405 268 18263.51 30.69 52751.90 88888.00 2007-09-25 20:28:47.905 268 18263.26 30.72 52751.85 88888.00 2007-09-25 20:28:48.405 268 18263.19 30.74 52752.03 88888.00 2007-09-25 20:28:48.905 268 18263.21 30.72 52751.98 88888.00 2007-09-25 20:28:49.405 268 18263.28 30.76 52751.97 88888.00 2007-09-25 20:28:49.905 268 18263.25 30.91 52752.04 88888.00 2007-09-25 20:28:50.405 268 18263.25 30.80 52751.92 88888.00 2007-09-25 20:28:50.905 268 18263.18 30.80 52751.82 88888.00 2007-09-25 20:28:51.405 268 18263.21 30.94 52751.94 88888.00 2007-09-25 20:28:51.905 268 18263.21 30.86 52752.07 88888.00 2007-09-25 20:28:52.405 268 18263.25 30.87 52751.97 88888.00 2007-09-25 20:28:52.905 268 18263.20 30.95 52751.98 88888.00 2007-09-25 20:28:53.405 268 18263.15 30.96 52752.00 88888.00 2007-09-25 20:28:53.905 268 18263.24 30.91 52752.04 88888.00 2007-09-25 20:28:54.405 268 18263.36 30.89 52752.13 88888.00 2007-09-25 20:28:54.905 268 18263.32 30.92 52752.14 88888.00 2007-09-25 20:28:55.405 268 18263.32 30.95 52752.08 88888.00 2007-09-25 20:28:55.905 268 18263.21 30.93 52752.06 88888.00 2007-09-25 20:28:56.405 268 18263.05 30.92 52752.25 88888.00 2007-09-25 20:28:56.905 268 18262.81 30.99 52752.35 88888.00 2007-09-25 20:28:57.405 268 18262.65 30.99 52752.36 88888.00 2007-09-25 20:28:57.905 268 18262.63 30.88 52752.24 88888.00 2007-09-25 20:28:58.405 268 18262.84 30.89 52752.26 88888.00 2007-09-25 20:28:58.905 268 18262.95 30.94 52752.28 88888.00 2007-09-25 20:28:59.405 268 18262.68 30.91 52752.25 88888.00 2007-09-25 20:28:59.905 268 18262.70 30.92 52752.33 88888.00 2007-09-25 20:29:00.405 268 18262.72 30.94 52752.39 88888.00 2007-09-25 20:29:00.905 268 18262.72 30.84 52752.50 88888.00 2007-09-25 20:29:01.405 268 18262.76 30.79 52752.56 88888.00 2007-09-25 20:29:01.905 268 18262.66 30.91 52752.50 88888.00 2007-09-25 20:29:02.405 268 18262.73 30.87 52752.40 88888.00 2007-09-25 20:29:02.905 268 18262.59 30.90 52752.40 88888.00 2007-09-25 20:29:03.405 268 18262.65 30.90 52752.42 88888.00 2007-09-25 20:29:03.905 268 18262.67 30.94 52752.38 88888.00 2007-09-25 20:29:04.405 268 18262.66 31.00 52752.39 88888.00 2007-09-25 20:29:04.905 268 18262.61 30.92 52752.40 88888.00 2007-09-25 20:29:05.405 268 18262.66 30.90 52752.50 88888.00 2007-09-25 20:29:05.905 268 18262.65 30.95 52752.56 88888.00 2007-09-25 20:29:06.405 268 18262.54 30.93 52752.63 88888.00 2007-09-25 20:29:06.905 268 18262.49 30.93 52752.65 88888.00 2007-09-25 20:29:07.405 268 18262.39 30.89 52752.73 88888.00 2007-09-25 20:29:07.905 268 18262.39 30.88 52752.74 88888.00 2007-09-25 20:29:08.405 268 18262.25 30.86 52752.75 88888.00 2007-09-25 20:29:08.905 268 18262.14 30.89 52752.67 88888.00 2007-09-25 20:29:09.405 268 18262.09 30.82 52752.69 88888.00 2007-09-25 20:29:09.905 268 18262.18 30.85 52752.74 88888.00 2007-09-25 20:29:10.405 268 18261.99 30.79 52752.78 88888.00 2007-09-25 20:29:10.905 268 18261.96 30.81 52752.70 88888.00 2007-09-25 20:29:11.405 268 18261.98 30.87 52752.74 88888.00 2007-09-25 20:29:11.905 268 18261.83 30.85 52752.82 88888.00 2007-09-25 20:29:12.405 268 18261.74 30.81 52752.84 88888.00 2007-09-25 20:29:12.905 268 18261.65 30.90 52752.77 88888.00 2007-09-25 20:29:13.405 268 18261.41 30.91 52752.81 88888.00 2007-09-25 20:29:13.905 268 18261.52 30.88 52752.79 88888.00 2007-09-25 20:29:14.405 268 18261.48 30.89 52752.82 88888.00 2007-09-25 20:29:14.905 268 18261.47 30.91 52752.77 88888.00 2007-09-25 20:29:15.405 268 18261.11 30.91 52752.77 88888.00 2007-09-25 20:29:15.905 268 18261.14 30.95 52752.75 88888.00 2007-09-25 20:29:16.405 268 18261.10 30.97 52752.85 88888.00 2007-09-25 20:29:16.905 268 18261.04 30.85 52752.89 88888.00 2007-09-25 20:29:17.405 268 18260.98 30.84 52752.87 88888.00 2007-09-25 20:29:17.905 268 18261.01 30.85 52752.85 88888.00 2007-09-25 20:29:18.405 268 18260.92 30.81 52752.83 88888.00 2007-09-25 20:29:18.905 268 18260.87 30.84 52752.78 88888.00 2007-09-25 20:29:19.405 268 18260.87 30.88 52752.83 88888.00 2007-09-25 20:29:19.905 268 18260.85 30.88 52752.86 88888.00 2007-09-25 20:29:20.405 268 18260.76 30.97 52753.05 88888.00 2007-09-25 20:29:20.905 268 18260.73 31.01 52753.07 88888.00 2007-09-25 20:29:21.405 268 18260.68 31.02 52752.96 88888.00 2007-09-25 20:29:21.905 268 18260.59 30.95 52752.90 88888.00 2007-09-25 20:29:22.405 268 18260.39 31.00 52752.71 88888.00 2007-09-25 20:29:22.905 268 18260.34 30.96 52752.76 88888.00 2007-09-25 20:29:23.405 268 18260.34 31.03 52752.93 88888.00 2007-09-25 20:29:23.905 268 18260.17 31.07 52752.86 88888.00 2007-09-25 20:29:24.405 268 18260.10 31.13 52752.89 88888.00 2007-09-25 20:29:24.905 268 18260.12 31.19 52752.96 88888.00 2007-09-25 20:29:25.405 268 18260.13 31.13 52753.01 88888.00 2007-09-25 20:29:25.905 268 18260.04 31.10 52752.97 88888.00 2007-09-25 20:29:26.405 268 18260.10 31.11 52752.77 88888.00 2007-09-25 20:29:26.905 268 18260.05 31.11 52752.75 88888.00 2007-09-25 20:29:27.405 268 18259.88 31.13 52752.73 88888.00 2007-09-25 20:29:27.905 268 18259.99 31.12 52752.86 88888.00 2007-09-25 20:29:28.405 268 18259.88 31.14 52752.89 88888.00 2007-09-25 20:29:28.905 268 18259.60 31.19 52752.88 88888.00 2007-09-25 20:29:29.405 268 18259.48 31.30 52752.90 88888.00 2007-09-25 20:29:29.905 268 18259.35 31.26 52752.96 88888.00 2007-09-25 20:29:30.405 268 18259.39 31.22 52752.81 88888.00 2007-09-25 20:29:30.905 268 18259.47 31.16 52752.62 88888.00 2007-09-25 20:29:31.405 268 18259.60 31.19 52752.77 88888.00 2007-09-25 20:29:31.905 268 18259.49 31.12 52752.86 88888.00 2007-09-25 20:29:32.405 268 18259.28 31.12 52752.73 88888.00 2007-09-25 20:29:32.905 268 18259.16 31.22 52752.76 88888.00 2007-09-25 20:29:33.405 268 18259.30 31.30 52752.78 88888.00 2007-09-25 20:29:33.905 268 18259.29 31.24 52752.83 88888.00 2007-09-25 20:29:34.405 268 18259.13 31.25 52752.83 88888.00 2007-09-25 20:29:34.905 268 18259.16 31.29 52752.73 88888.00 2007-09-25 20:29:35.405 268 18259.29 31.34 52752.90 88888.00 2007-09-25 20:29:35.905 268 18259.42 31.30 52752.87 88888.00 2007-09-25 20:29:36.405 268 18259.41 31.29 52752.78 88888.00 2007-09-25 20:29:36.905 268 18259.28 31.28 52752.94 88888.00 2007-09-25 20:29:37.405 268 18259.31 31.24 52752.99 88888.00 2007-09-25 20:29:37.905 268 18259.06 31.19 52752.98 88888.00 2007-09-25 20:29:38.405 268 18259.08 31.23 52752.88 88888.00 2007-09-25 20:29:38.905 268 18259.09 31.20 52752.86 88888.00 2007-09-25 20:29:39.405 268 18259.10 31.22 52752.94 88888.00 2007-09-25 20:29:39.905 268 18259.23 31.16 52752.96 88888.00 2007-09-25 20:29:40.405 268 18259.29 31.25 52752.90 88888.00 2007-09-25 20:29:40.905 268 18259.28 31.32 52752.77 88888.00 2007-09-25 20:29:41.405 268 18259.15 31.30 52752.69 88888.00 2007-09-25 20:29:41.905 268 18258.94 31.34 52752.54 88888.00 2007-09-25 20:29:42.405 268 18258.75 31.43 52752.59 88888.00 2007-09-25 20:29:42.905 268 18258.66 31.40 52752.77 88888.00 2007-09-25 20:29:43.405 268 18258.77 31.37 52752.84 88888.00 2007-09-25 20:29:43.905 268 18259.08 31.33 52752.72 88888.00 2007-09-25 20:29:44.405 268 18259.26 31.28 52752.59 88888.00 2007-09-25 20:29:44.905 268 18259.25 31.34 52752.64 88888.00 2007-09-25 20:29:45.405 268 18259.35 31.32 52752.62 88888.00 2007-09-25 20:29:45.905 268 18259.33 31.37 52752.67 88888.00 2007-09-25 20:29:46.405 268 18259.24 31.36 52752.64 88888.00 2007-09-25 20:29:46.905 268 18259.19 31.42 52752.63 88888.00 2007-09-25 20:29:47.405 268 18259.33 31.55 52752.59 88888.00 2007-09-25 20:29:47.905 268 18259.37 31.63 52752.58 88888.00 2007-09-25 20:29:48.405 268 18259.34 31.62 52752.54 88888.00 2007-09-25 20:29:48.905 268 18259.30 31.62 52752.53 88888.00 2007-09-25 20:29:49.405 268 18259.30 31.61 52752.51 88888.00 2007-09-25 20:29:49.905 268 18259.33 31.55 52752.42 88888.00 2007-09-25 20:29:50.405 268 18259.34 31.53 52752.37 88888.00 2007-09-25 20:29:50.905 268 18259.35 31.51 52752.48 88888.00 2007-09-25 20:29:51.405 268 18259.34 31.52 52752.51 88888.00 2007-09-25 20:29:51.905 268 18259.37 31.48 52752.54 88888.00 2007-09-25 20:29:52.405 268 18259.51 31.51 52752.47 88888.00 2007-09-25 20:29:52.905 268 18259.38 31.61 52752.46 88888.00 2007-09-25 20:29:53.405 268 18259.31 31.54 52752.48 88888.00 2007-09-25 20:29:53.905 268 18259.57 31.44 52752.52 88888.00 2007-09-25 20:29:54.405 268 18259.72 31.54 52752.62 88888.00 2007-09-25 20:29:54.905 268 18259.82 31.56 52752.54 88888.00 2007-09-25 20:29:55.405 268 18259.71 31.52 52752.54 88888.00 2007-09-25 20:29:55.905 268 18259.57 31.53 52752.49 88888.00 2007-09-25 20:29:56.405 268 18259.69 31.58 52752.37 88888.00 2007-09-25 20:29:56.905 268 18259.74 31.61 52752.29 88888.00 2007-09-25 20:29:57.405 268 18259.79 31.64 52752.24 88888.00 2007-09-25 20:29:57.905 268 18259.47 31.65 52752.28 88888.00 2007-09-25 20:29:58.405 268 18259.70 31.56 52752.25 88888.00 2007-09-25 20:29:58.905 268 18259.88 31.61 52752.27 88888.00 2007-09-25 20:29:59.405 268 18259.95 31.69 52752.25 88888.00 2007-09-25 20:29:59.905 268 18260.17 31.73 52752.19 88888.00 2007-09-25 20:30:00.405 268 18260.31 31.76 52752.03 88888.00 2007-09-25 20:30:00.905 268 18260.31 31.74 52752.00 88888.00 2007-09-25 20:30:01.405 268 18260.37 31.73 52752.09 88888.00 2007-09-25 20:30:01.905 268 18260.34 31.74 52752.27 88888.00 2007-09-25 20:30:02.405 268 18260.29 31.70 52752.24 88888.00 2007-09-25 20:30:02.905 268 18260.39 31.63 52752.27 88888.00 2007-09-25 20:30:03.405 268 18260.37 31.57 52752.24 88888.00 2007-09-25 20:30:03.905 268 18260.49 31.58 52752.05 88888.00 2007-09-25 20:30:04.405 268 18260.50 31.61 52752.06 88888.00 2007-09-25 20:30:04.905 268 18260.55 31.51 52752.06 88888.00 2007-09-25 20:30:05.405 268 18260.56 31.46 52752.05 88888.00 2007-09-25 20:30:05.905 268 18260.59 31.54 52752.08 88888.00 2007-09-25 20:30:06.405 268 18260.70 31.63 52752.12 88888.00 2007-09-25 20:30:06.905 268 18260.76 31.66 52752.08 88888.00 2007-09-25 20:30:07.405 268 18260.81 31.68 52752.02 88888.00 2007-09-25 20:30:07.905 268 18260.94 31.60 52751.97 88888.00 2007-09-25 20:30:08.405 268 18261.03 31.49 52751.92 88888.00 2007-09-25 20:30:08.905 268 18261.08 31.51 52751.91 88888.00 2007-09-25 20:30:09.405 268 18261.09 31.55 52751.91 88888.00 2007-09-25 20:30:09.905 268 18261.12 31.53 52751.93 88888.00 2007-09-25 20:30:10.405 268 18261.10 31.46 52752.00 88888.00 2007-09-25 20:30:10.905 268 18261.11 31.38 52751.91 88888.00 2007-09-25 20:30:11.405 268 18261.02 31.30 52751.89 88888.00 2007-09-25 20:30:11.905 268 18261.11 31.42 52751.92 88888.00 2007-09-25 20:30:12.405 268 18261.27 31.53 52751.91 88888.00 2007-09-25 20:30:12.905 268 18261.34 31.53 52751.83 88888.00 2007-09-25 20:30:13.405 268 18261.30 31.41 52751.79 88888.00 2007-09-25 20:30:13.905 268 18261.37 31.36 52751.78 88888.00 2007-09-25 20:30:14.405 268 18261.45 31.31 52751.63 88888.00 2007-09-25 20:30:14.905 268 18261.49 31.31 52751.61 88888.00 2007-09-25 20:30:15.405 268 18261.53 31.21 52751.70 88888.00 2007-09-25 20:30:15.905 268 18261.56 31.24 52751.72 88888.00 2007-09-25 20:30:16.405 268 18261.64 31.31 52751.71 88888.00 2007-09-25 20:30:16.905 268 18261.64 31.26 52751.71 88888.00 2007-09-25 20:30:17.405 268 18261.55 31.29 52751.63 88888.00 2007-09-25 20:30:17.905 268 18261.56 31.41 52751.66 88888.00 2007-09-25 20:30:18.405 268 18261.52 31.38 52751.82 88888.00 2007-09-25 20:30:18.905 268 18261.51 31.37 52751.88 88888.00 2007-09-25 20:30:19.405 268 18261.54 31.24 52751.74 88888.00 2007-09-25 20:30:19.905 268 18261.54 31.22 52751.82 88888.00 2007-09-25 20:30:20.405 268 18261.57 31.27 52751.93 88888.00 2007-09-25 20:30:20.905 268 18261.69 31.22 52751.90 88888.00 2007-09-25 20:30:21.405 268 18261.70 31.21 52751.80 88888.00 2007-09-25 20:30:21.905 268 18261.47 31.14 52751.67 88888.00 2007-09-25 20:30:22.405 268 18261.59 31.03 52751.61 88888.00 2007-09-25 20:30:22.905 268 18261.57 31.09 52751.57 88888.00 2007-09-25 20:30:23.405 268 18261.66 31.18 52751.61 88888.00 2007-09-25 20:30:23.905 268 18261.76 31.24 52751.70 88888.00 2007-09-25 20:30:24.405 268 18261.72 31.18 52751.76 88888.00 2007-09-25 20:30:24.905 268 18261.84 31.08 52751.76 88888.00 2007-09-25 20:30:25.405 268 18261.84 31.02 52751.78 88888.00 2007-09-25 20:30:25.905 268 18261.83 31.04 52751.80 88888.00 2007-09-25 20:30:26.405 268 18261.94 31.07 52751.89 88888.00 2007-09-25 20:30:26.905 268 18261.79 31.07 52752.00 88888.00 2007-09-25 20:30:27.405 268 18261.76 31.11 52751.96 88888.00 2007-09-25 20:30:27.905 268 18261.81 31.10 52751.89 88888.00 2007-09-25 20:30:28.405 268 18261.81 31.09 52751.93 88888.00 2007-09-25 20:30:28.905 268 18261.80 31.10 52752.07 88888.00 2007-09-25 20:30:29.405 268 18261.83 31.07 52752.08 88888.00 2007-09-25 20:30:29.905 268 18261.92 31.05 52752.09 88888.00 2007-09-25 20:30:30.405 268 18261.86 30.97 52752.04 88888.00 2007-09-25 20:30:30.905 268 18261.81 30.97 52752.03 88888.00 2007-09-25 20:30:31.405 268 18261.78 31.01 52752.03 88888.00 2007-09-25 20:30:31.905 268 18261.87 31.10 52752.02 88888.00 2007-09-25 20:30:32.405 268 18261.87 31.14 52751.92 88888.00 2007-09-25 20:30:32.905 268 18261.74 31.08 52751.88 88888.00 2007-09-25 20:30:33.405 268 18261.69 31.01 52751.93 88888.00 2007-09-25 20:30:33.905 268 18261.87 30.92 52752.02 88888.00 2007-09-25 20:30:34.405 268 18261.84 30.88 52752.01 88888.00 2007-09-25 20:30:34.905 268 18261.86 30.84 52751.96 88888.00 2007-09-25 20:30:35.405 268 18261.95 30.82 52752.02 88888.00 2007-09-25 20:30:35.905 268 18261.99 30.94 52752.05 88888.00 2007-09-25 20:30:36.405 268 18262.03 30.97 52751.90 88888.00 2007-09-25 20:30:36.905 268 18262.01 30.90 52751.86 88888.00 2007-09-25 20:30:37.405 268 18261.77 30.87 52751.90 88888.00 2007-09-25 20:30:37.905 268 18261.72 30.86 52751.88 88888.00 2007-09-25 20:30:38.405 268 18261.57 30.87 52751.92 88888.00 2007-09-25 20:30:38.905 268 18261.70 30.86 52751.98 88888.00 2007-09-25 20:30:39.405 268 18261.81 30.81 52752.02 88888.00 2007-09-25 20:30:39.905 268 18261.83 30.88 52752.11 88888.00 2007-09-25 20:30:40.405 268 18261.73 30.86 52752.08 88888.00 2007-09-25 20:30:40.905 268 18261.66 30.86 52752.03 88888.00 2007-09-25 20:30:41.405 268 18261.66 30.88 52752.21 88888.00 2007-09-25 20:30:41.905 268 18261.53 30.92 52752.20 88888.00 2007-09-25 20:30:42.405 268 18261.52 30.94 52752.14 88888.00 2007-09-25 20:30:42.905 268 18261.45 30.96 52752.16 88888.00 2007-09-25 20:30:43.405 268 18261.52 30.93 52752.16 88888.00 2007-09-25 20:30:43.905 268 18261.61 30.94 52752.09 88888.00 2007-09-25 20:30:44.405 268 18261.58 30.84 52752.11 88888.00 2007-09-25 20:30:44.905 268 18261.52 30.74 52752.24 88888.00 2007-09-25 20:30:45.405 268 18261.40 30.73 52752.24 88888.00 2007-09-25 20:30:45.905 268 18261.38 30.69 52752.42 88888.00 2007-09-25 20:30:46.405 268 18261.32 30.70 52752.41 88888.00 2007-09-25 20:30:46.905 268 18260.98 30.64 52752.38 88888.00 2007-09-25 20:30:47.405 268 18260.66 30.70 52752.51 88888.00 2007-09-25 20:30:47.905 268 18261.01 30.76 52752.64 88888.00 2007-09-25 20:30:48.405 268 18261.27 30.86 52752.54 88888.00 2007-09-25 20:30:48.905 268 18261.19 30.93 52752.48 88888.00 2007-09-25 20:30:49.405 268 18261.02 30.88 52752.56 88888.00 2007-09-25 20:30:49.905 268 18261.08 30.78 52752.54 88888.00 2007-09-25 20:30:50.405 268 18261.09 30.76 52752.46 88888.00 2007-09-25 20:30:50.905 268 18261.02 30.74 52752.38 88888.00 2007-09-25 20:30:51.405 268 18261.08 30.70 52752.47 88888.00 2007-09-25 20:30:51.905 268 18261.09 30.72 52752.62 88888.00 2007-09-25 20:30:52.405 268 18261.02 30.68 52752.74 88888.00 2007-09-25 20:30:52.905 268 18261.02 30.69 52752.66 88888.00 2007-09-25 20:30:53.405 268 18261.07 30.74 52752.61 88888.00 2007-09-25 20:30:53.905 268 18260.88 30.73 52752.58 88888.00 2007-09-25 20:30:54.405 268 18260.85 30.70 52752.53 88888.00 2007-09-25 20:30:54.905 268 18260.92 30.73 52752.42 88888.00 2007-09-25 20:30:55.405 268 18260.85 30.74 52752.42 88888.00 2007-09-25 20:30:55.905 268 18260.93 30.75 52752.51 88888.00 2007-09-25 20:30:56.405 268 18260.96 30.75 52752.49 88888.00 2007-09-25 20:30:56.905 268 18260.89 30.80 52752.46 88888.00 2007-09-25 20:30:57.405 268 18260.90 30.85 52752.43 88888.00 2007-09-25 20:30:57.905 268 18260.83 30.76 52752.48 88888.00 2007-09-25 20:30:58.405 268 18260.85 30.71 52752.47 88888.00 2007-09-25 20:30:58.905 268 18260.72 30.80 52752.44 88888.00 2007-09-25 20:30:59.405 268 18260.67 30.79 52752.53 88888.00 2007-09-25 20:30:59.905 268 18260.77 30.69 52752.55 88888.00 2007-09-25 20:31:00.405 268 18260.67 30.65 52752.53 88888.00 2007-09-25 20:31:00.905 268 18260.42 30.76 52752.58 88888.00 2007-09-25 20:31:01.405 268 18260.39 30.85 52752.58 88888.00 2007-09-25 20:31:01.905 268 18260.24 30.88 52752.60 88888.00 2007-09-25 20:31:02.405 268 18259.96 30.88 52752.59 88888.00 2007-09-25 20:31:02.905 268 18260.31 30.82 52752.72 88888.00 2007-09-25 20:31:03.405 268 18260.40 30.87 52752.61 88888.00 2007-09-25 20:31:03.905 268 18260.29 30.88 52752.63 88888.00 2007-09-25 20:31:04.405 268 18260.20 30.92 52752.71 88888.00 2007-09-25 20:31:04.905 268 18260.27 30.88 52752.72 88888.00 2007-09-25 20:31:05.405 268 18260.07 30.95 52752.70 88888.00 2007-09-25 20:31:05.905 268 18259.97 30.91 52752.51 88888.00 2007-09-25 20:31:06.405 268 18260.32 30.92 52752.55 88888.00 2007-09-25 20:31:06.905 268 18260.27 31.00 52752.69 88888.00 2007-09-25 20:31:07.405 268 18260.13 30.97 52752.71 88888.00 2007-09-25 20:31:07.905 268 18260.22 30.97 52752.71 88888.00 2007-09-25 20:31:08.405 268 18260.00 30.98 52752.69 88888.00 2007-09-25 20:31:08.905 268 18260.00 30.97 52752.67 88888.00 2007-09-25 20:31:09.405 268 18259.86 31.05 52752.73 88888.00 2007-09-25 20:31:09.905 268 18260.10 31.15 52752.75 88888.00 2007-09-25 20:31:10.405 268 18260.12 31.12 52752.77 88888.00 2007-09-25 20:31:10.905 268 18259.99 31.05 52752.83 88888.00 2007-09-25 20:31:11.405 268 18259.94 31.06 52752.91 88888.00 2007-09-25 20:31:11.905 268 18260.05 31.05 52752.86 88888.00 2007-09-25 20:31:12.405 268 18260.11 31.10 52752.77 88888.00 2007-09-25 20:31:12.905 268 18260.09 31.19 52752.77 88888.00 2007-09-25 20:31:13.405 268 18260.00 31.16 52752.63 88888.00 2007-09-25 20:31:13.905 268 18259.93 31.12 52752.72 88888.00 2007-09-25 20:31:14.405 268 18259.96 31.14 52752.75 88888.00 2007-09-25 20:31:14.905 268 18260.05 31.16 52752.75 88888.00 2007-09-25 20:31:15.405 268 18260.09 31.19 52752.70 88888.00 2007-09-25 20:31:15.905 268 18260.00 31.21 52752.76 88888.00 2007-09-25 20:31:16.405 268 18259.86 31.20 52752.81 88888.00 2007-09-25 20:31:16.905 268 18259.85 31.11 52752.86 88888.00 2007-09-25 20:31:17.405 268 18259.86 31.12 52752.98 88888.00 2007-09-25 20:31:17.905 268 18259.86 31.11 52752.99 88888.00 2007-09-25 20:31:18.405 268 18259.89 31.19 52752.89 88888.00 2007-09-25 20:31:18.905 268 18259.95 31.23 52752.84 88888.00 2007-09-25 20:31:19.405 268 18259.96 31.23 52752.79 88888.00 2007-09-25 20:31:19.905 268 18259.94 31.28 52752.72 88888.00 2007-09-25 20:31:20.405 268 18259.99 31.23 52752.77 88888.00 2007-09-25 20:31:20.905 268 18259.93 31.31 52752.78 88888.00 2007-09-25 20:31:21.405 268 18259.95 31.24 52752.81 88888.00 2007-09-25 20:31:21.905 268 18259.92 31.16 52752.78 88888.00 2007-09-25 20:31:22.405 268 18259.92 31.12 52752.65 88888.00 2007-09-25 20:31:22.905 268 18260.04 31.08 52752.69 88888.00 2007-09-25 20:31:23.405 268 18259.96 31.11 52752.73 88888.00 2007-09-25 20:31:23.905 268 18259.97 31.12 52752.73 88888.00 2007-09-25 20:31:24.405 268 18259.78 31.13 52752.67 88888.00 2007-09-25 20:31:24.905 268 18259.59 31.14 52752.66 88888.00 2007-09-25 20:31:25.405 268 18259.72 31.15 52752.71 88888.00 2007-09-25 20:31:25.905 268 18259.49 31.10 52752.78 88888.00 2007-09-25 20:31:26.405 268 18259.44 31.05 52752.78 88888.00 2007-09-25 20:31:26.905 268 18259.42 31.07 52752.72 88888.00 2007-09-25 20:31:27.405 268 18259.63 30.98 52752.64 88888.00 2007-09-25 20:31:27.905 268 18259.94 30.95 52752.63 88888.00 2007-09-25 20:31:28.405 268 18259.95 30.97 52752.70 88888.00 2007-09-25 20:31:28.905 268 18260.17 30.98 52752.69 88888.00 2007-09-25 20:31:29.405 268 18260.29 30.96 52752.75 88888.00 2007-09-25 20:31:29.905 268 18260.27 31.04 52752.79 88888.00 2007-09-25 20:31:30.405 268 18260.11 31.07 52752.65 88888.00 2007-09-25 20:31:30.905 268 18260.22 31.02 52752.65 88888.00 2007-09-25 20:31:31.405 268 18260.13 31.03 52752.69 88888.00 2007-09-25 20:31:31.905 268 18260.17 31.10 52752.77 88888.00 2007-09-25 20:31:32.405 268 18260.27 31.10 52752.69 88888.00 2007-09-25 20:31:32.905 268 18260.33 31.15 52752.70 88888.00 2007-09-25 20:31:33.405 268 18260.26 31.15 52752.70 88888.00 2007-09-25 20:31:33.905 268 18260.06 31.16 52752.59 88888.00 2007-09-25 20:31:34.405 268 18260.09 31.19 52752.53 88888.00 2007-09-25 20:31:34.905 268 18260.31 31.13 52752.55 88888.00 2007-09-25 20:31:35.405 268 18260.28 31.16 52752.64 88888.00 2007-09-25 20:31:35.905 268 18260.31 31.24 52752.69 88888.00 2007-09-25 20:31:36.405 268 18260.29 31.32 52752.65 88888.00 2007-09-25 20:31:36.905 268 18260.31 31.38 52752.52 88888.00 2007-09-25 20:31:37.405 268 18260.20 31.32 52752.44 88888.00 2007-09-25 20:31:37.905 268 18260.17 31.28 52752.47 88888.00 2007-09-25 20:31:38.405 268 18260.25 31.26 52752.58 88888.00 2007-09-25 20:31:38.905 268 18260.34 31.30 52752.62 88888.00 2007-09-25 20:31:39.405 268 18260.35 31.41 52752.69 88888.00 2007-09-25 20:31:39.905 268 18260.46 31.46 52752.64 88888.00 2007-09-25 20:31:40.405 268 18260.38 31.39 52752.53 88888.00 2007-09-25 20:31:40.905 268 18260.40 31.37 52752.51 88888.00 2007-09-25 20:31:41.405 268 18260.47 31.33 52752.40 88888.00 2007-09-25 20:31:41.905 268 18260.65 31.33 52752.38 88888.00 2007-09-25 20:31:42.405 268 18260.71 31.24 52752.38 88888.00 2007-09-25 20:31:42.905 268 18260.75 31.27 52752.25 88888.00 2007-09-25 20:31:43.405 268 18260.59 31.42 52752.31 88888.00 2007-09-25 20:31:43.905 268 18260.59 31.51 52752.35 88888.00 2007-09-25 20:31:44.405 268 18260.67 31.53 52752.40 88888.00 2007-09-25 20:31:44.905 268 18260.76 31.47 52752.44 88888.00 2007-09-25 20:31:45.405 268 18260.89 31.48 52752.44 88888.00 2007-09-25 20:31:45.905 268 18260.85 31.45 52752.51 88888.00 2007-09-25 20:31:46.405 268 18260.88 31.51 52752.42 88888.00 2007-09-25 20:31:46.905 268 18260.96 31.53 52752.39 88888.00 2007-09-25 20:31:47.405 268 18261.00 31.61 52752.37 88888.00 2007-09-25 20:31:47.905 268 18261.00 31.62 52752.31 88888.00 2007-09-25 20:31:48.405 268 18261.01 31.61 52752.27 88888.00 2007-09-25 20:31:48.905 268 18261.09 31.63 52752.36 88888.00 2007-09-25 20:31:49.405 268 18261.09 31.58 52752.27 88888.00 2007-09-25 20:31:49.905 268 18261.12 31.70 52752.07 88888.00 2007-09-25 20:31:50.405 268 18261.08 31.71 52751.98 88888.00 2007-09-25 20:31:50.905 268 18261.22 31.70 52752.05 88888.00 2007-09-25 20:31:51.405 268 18261.24 31.60 52752.06 88888.00 2007-09-25 20:31:51.905 268 18261.26 31.62 52752.06 88888.00 2007-09-25 20:31:52.405 268 18261.22 31.68 52752.17 88888.00 2007-09-25 20:31:52.905 268 18261.37 31.62 52752.13 88888.00 2007-09-25 20:31:53.405 268 18261.54 31.55 52752.15 88888.00 2007-09-25 20:31:53.905 268 18261.58 31.56 52752.16 88888.00 2007-09-25 20:31:54.405 268 18261.57 31.62 52752.12 88888.00 2007-09-25 20:31:54.905 268 18261.57 31.49 52752.16 88888.00 2007-09-25 20:31:55.405 268 18261.45 31.53 52752.19 88888.00 2007-09-25 20:31:55.905 268 18261.46 31.55 52752.05 88888.00 2007-09-25 20:31:56.405 268 18261.51 31.45 52752.02 88888.00 2007-09-25 20:31:56.905 268 18261.59 31.47 52751.97 88888.00 2007-09-25 20:31:57.405 268 18261.67 31.49 52752.04 88888.00 2007-09-25 20:31:57.905 268 18261.58 31.53 52752.14 88888.00 2007-09-25 20:31:58.405 268 18261.51 31.54 52752.25 88888.00 2007-09-25 20:31:58.905 268 18261.36 31.61 52752.16 88888.00 2007-09-25 20:31:59.405 268 18261.49 31.63 52752.05 88888.00 2007-09-25 20:31:59.905 268 18261.54 31.58 52752.03 88888.00 2007-09-25 20:32:00.405 268 18261.55 31.49 52751.97 88888.00 2007-09-25 20:32:00.905 268 18261.44 31.37 52751.91 88888.00 2007-09-25 20:32:01.405 268 18261.24 31.33 52751.94 88888.00 2007-09-25 20:32:01.905 268 18261.56 31.42 52751.95 88888.00 2007-09-25 20:32:02.405 268 18261.44 31.42 52751.80 88888.00 2007-09-25 20:32:02.905 268 18261.24 31.58 52751.90 88888.00 2007-09-25 20:32:03.405 268 18261.37 31.59 52751.97 88888.00 2007-09-25 20:32:03.905 268 18261.66 31.56 52751.95 88888.00 2007-09-25 20:32:04.405 268 18261.75 31.57 52752.02 88888.00 2007-09-25 20:32:04.905 268 18261.44 31.56 52752.03 88888.00 2007-09-25 20:32:05.405 268 18261.40 31.52 52751.97 88888.00 2007-09-25 20:32:05.905 268 18261.45 31.56 52752.04 88888.00 2007-09-25 20:32:06.405 268 18261.66 31.60 52752.06 88888.00 2007-09-25 20:32:06.905 268 18261.83 31.58 52752.07 88888.00 2007-09-25 20:32:07.405 268 18261.80 31.51 52752.06 88888.00 2007-09-25 20:32:07.905 268 18261.87 31.53 52751.92 88888.00 2007-09-25 20:32:08.405 268 18261.91 31.49 52751.93 88888.00 2007-09-25 20:32:08.905 268 18261.95 31.48 52751.88 88888.00 2007-09-25 20:32:09.405 268 18262.00 31.52 52751.90 88888.00 2007-09-25 20:32:09.905 268 18261.97 31.58 52751.88 88888.00 2007-09-25 20:32:10.405 268 18261.96 31.55 52751.86 88888.00 2007-09-25 20:32:10.905 268 18261.97 31.44 52751.90 88888.00 2007-09-25 20:32:11.405 268 18262.00 31.45 52751.90 88888.00 2007-09-25 20:32:11.905 268 18262.21 31.58 52751.89 88888.00 2007-09-25 20:32:12.405 268 18262.20 31.55 52751.90 88888.00 2007-09-25 20:32:12.905 268 18262.25 31.49 52752.01 88888.00 2007-09-25 20:32:13.405 268 18262.32 31.53 52752.16 88888.00 2007-09-25 20:32:13.905 268 18262.33 31.54 52752.17 88888.00 2007-09-25 20:32:14.405 268 18262.32 31.40 52752.25 88888.00 2007-09-25 20:32:14.905 268 18262.48 31.36 52752.06 88888.00 2007-09-25 20:32:15.405 268 18262.67 31.33 52751.89 88888.00 2007-09-25 20:32:15.905 268 18262.65 31.40 52751.97 88888.00 2007-09-25 20:32:16.405 268 18262.52 31.51 52752.09 88888.00 2007-09-25 20:32:16.905 268 18262.46 31.46 52752.08 88888.00 2007-09-25 20:32:17.405 268 18262.53 31.40 52752.01 88888.00 2007-09-25 20:32:17.905 268 18262.70 31.43 52752.08 88888.00 2007-09-25 20:32:18.405 268 18262.59 31.51 52752.24 88888.00 2007-09-25 20:32:18.905 268 18262.59 31.53 52752.17 88888.00 2007-09-25 20:32:19.405 268 18262.64 31.42 52752.04 88888.00 2007-09-25 20:32:19.905 268 18262.77 31.39 52752.20 88888.00 2007-09-25 20:32:20.405 268 18262.75 31.45 52752.15 88888.00 2007-09-25 20:32:20.905 268 18262.67 31.44 52752.24 88888.00 2007-09-25 20:32:21.405 268 18262.61 31.45 52752.33 88888.00 2007-09-25 20:32:21.905 268 18262.55 31.42 52752.30 88888.00 2007-09-25 20:32:22.405 268 18262.65 31.33 52752.31 88888.00 2007-09-25 20:32:22.905 268 18262.63 31.28 52752.33 88888.00 2007-09-25 20:32:23.405 268 18262.62 31.37 52752.37 88888.00 2007-09-25 20:32:23.905 268 18262.51 31.36 52752.32 88888.00 2007-09-25 20:32:24.405 268 18262.38 31.42 52752.38 88888.00 2007-09-25 20:32:24.905 268 18262.54 31.40 52752.47 88888.00 2007-09-25 20:32:25.405 268 18262.70 31.37 52752.42 88888.00 2007-09-25 20:32:25.905 268 18262.82 31.38 52752.42 88888.00 2007-09-25 20:32:26.405 268 18262.96 31.44 52752.39 88888.00 2007-09-25 20:32:26.905 268 18262.84 31.44 52752.27 88888.00 2007-09-25 20:32:27.405 268 18262.82 31.51 52752.35 88888.00 2007-09-25 20:32:27.905 268 18262.93 31.53 52752.38 88888.00 2007-09-25 20:32:28.405 268 18262.96 31.46 52752.35 88888.00 2007-09-25 20:32:28.905 268 18262.96 31.36 52752.30 88888.00 2007-09-25 20:32:29.405 268 18262.85 31.32 52752.29 88888.00 2007-09-25 20:32:29.905 268 18262.66 31.36 52752.32 88888.00 2007-09-25 20:32:30.405 268 18262.75 31.45 52752.30 88888.00 2007-09-25 20:32:30.905 268 18262.85 31.38 52752.42 88888.00 2007-09-25 20:32:31.405 268 18262.92 31.32 52752.58 88888.00 2007-09-25 20:32:31.905 268 18262.81 31.28 52752.50 88888.00 2007-09-25 20:32:32.405 268 18262.61 31.34 52752.52 88888.00 2007-09-25 20:32:32.905 268 18262.42 31.37 52752.65 88888.00 2007-09-25 20:32:33.405 268 18262.82 31.38 52752.78 88888.00 2007-09-25 20:32:33.905 268 18262.90 31.34 52752.76 88888.00 2007-09-25 20:32:34.405 268 18262.82 31.40 52752.78 88888.00 2007-09-25 20:32:34.905 268 18262.83 31.39 52752.83 88888.00 2007-09-25 20:32:35.405 268 18262.85 31.28 52752.84 88888.00 2007-09-25 20:32:35.905 268 18262.97 31.36 52752.81 88888.00 2007-09-25 20:32:36.405 268 18263.09 31.37 52752.79 88888.00 2007-09-25 20:32:36.905 268 18263.19 31.38 52752.83 88888.00 2007-09-25 20:32:37.405 268 18262.98 31.39 52752.95 88888.00 2007-09-25 20:32:37.905 268 18262.87 31.38 52753.06 88888.00 2007-09-25 20:32:38.405 268 18262.94 31.28 52753.06 88888.00 2007-09-25 20:32:38.905 268 18263.05 31.34 52753.04 88888.00 2007-09-25 20:32:39.405 268 18262.98 31.47 52752.96 88888.00 2007-09-25 20:32:39.905 268 18262.92 31.45 52752.95 88888.00 2007-09-25 20:32:40.405 268 18263.00 31.40 52752.94 88888.00 2007-09-25 20:32:40.905 268 18263.04 31.40 52752.90 88888.00 2007-09-25 20:32:41.405 268 18263.10 31.45 52753.01 88888.00 2007-09-25 20:32:41.905 268 18263.22 31.40 52752.96 88888.00 2007-09-25 20:32:42.405 268 18263.25 31.41 52753.09 88888.00 2007-09-25 20:32:42.905 268 18263.26 31.41 52753.14 88888.00 2007-09-25 20:32:43.405 268 18263.21 31.39 52753.10 88888.00 2007-09-25 20:32:43.905 268 18263.11 31.43 52752.91 88888.00 2007-09-25 20:32:44.405 268 18263.19 31.38 52752.81 88888.00 2007-09-25 20:32:44.905 268 18263.26 31.41 52752.77 88888.00 2007-09-25 20:32:45.405 268 18263.26 31.37 52752.91 88888.00 2007-09-25 20:32:45.905 268 18263.14 31.38 52753.00 88888.00 2007-09-25 20:32:46.405 268 18263.30 31.36 52753.07 88888.00 2007-09-25 20:32:46.905 268 18263.31 31.41 52752.99 88888.00 2007-09-25 20:32:47.405 268 18263.31 31.38 52752.99 88888.00 2007-09-25 20:32:47.905 268 18263.40 31.35 52752.95 88888.00 2007-09-25 20:32:48.405 268 18263.32 31.38 52752.89 88888.00 2007-09-25 20:32:48.905 268 18263.38 31.38 52752.90 88888.00 2007-09-25 20:32:49.405 268 18263.31 31.38 52752.86 88888.00 2007-09-25 20:32:49.905 268 18263.39 31.39 52752.87 88888.00 2007-09-25 20:32:50.405 268 18263.53 31.40 52753.02 88888.00 2007-09-25 20:32:50.905 268 18263.53 31.40 52753.17 88888.00 2007-09-25 20:32:51.405 268 18263.24 31.37 52753.20 88888.00 2007-09-25 20:32:51.905 268 18263.10 31.43 52753.17 88888.00 2007-09-25 20:32:52.405 268 18263.43 31.40 52753.12 88888.00 2007-09-25 20:32:52.905 268 18263.52 31.36 52753.13 88888.00 2007-09-25 20:32:53.405 268 18263.38 31.32 52753.17 88888.00 2007-09-25 20:32:53.905 268 18263.11 31.35 52753.23 88888.00 2007-09-25 20:32:54.405 268 18263.09 31.38 52753.36 88888.00 2007-09-25 20:32:54.905 268 18263.36 31.37 52753.32 88888.00 2007-09-25 20:32:55.405 268 18263.54 31.31 52753.28 88888.00 2007-09-25 20:32:55.905 268 18263.62 31.34 52753.14 88888.00 2007-09-25 20:32:56.405 268 18263.59 31.45 52753.13 88888.00 2007-09-25 20:32:56.905 268 18263.32 31.46 52753.20 88888.00 2007-09-25 20:32:57.405 268 18263.33 31.52 52753.28 88888.00 2007-09-25 20:32:57.905 268 18263.59 31.55 52753.28 88888.00 2007-09-25 20:32:58.405 268 18263.52 31.48 52753.18 88888.00 2007-09-25 20:32:58.905 268 18263.68 31.37 52753.07 88888.00 2007-09-25 20:32:59.405 268 18263.66 31.29 52753.16 88888.00 2007-09-25 20:32:59.905 268 18263.53 31.34 52753.28 88888.00 2007-09-25 20:33:00.405 268 18263.66 31.32 52753.06 88888.00 2007-09-25 20:33:00.905 268 18263.68 31.32 52753.07 88888.00 2007-09-25 20:33:01.405 268 18263.61 31.36 52753.17 88888.00 2007-09-25 20:33:01.905 268 18263.69 31.35 52753.18 88888.00 2007-09-25 20:33:02.405 268 18263.68 31.35 52753.22 88888.00 2007-09-25 20:33:02.905 268 18263.52 31.41 52753.12 88888.00 2007-09-25 20:33:03.405 268 18263.46 31.42 52753.12 88888.00 2007-09-25 20:33:03.905 268 18263.54 31.41 52753.16 88888.00 2007-09-25 20:33:04.405 268 18263.64 31.40 52753.08 88888.00 2007-09-25 20:33:04.905 268 18263.66 31.39 52753.06 88888.00 2007-09-25 20:33:05.405 268 18263.39 31.52 52753.12 88888.00 2007-09-25 20:33:05.905 268 18263.48 31.46 52753.19 88888.00 2007-09-25 20:33:06.405 268 18263.50 31.51 52753.17 88888.00 2007-09-25 20:33:06.905 268 18263.59 31.56 52753.17 88888.00 2007-09-25 20:33:07.405 268 18263.38 31.58 52753.13 88888.00 2007-09-25 20:33:07.905 268 18263.50 31.56 52753.18 88888.00 2007-09-25 20:33:08.405 268 18263.54 31.57 52753.12 88888.00 2007-09-25 20:33:08.905 268 18263.46 31.53 52753.06 88888.00 2007-09-25 20:33:09.405 268 18263.50 31.49 52753.07 88888.00 2007-09-25 20:33:09.905 268 18263.53 31.47 52753.11 88888.00 2007-09-25 20:33:10.405 268 18263.60 31.55 52753.24 88888.00 2007-09-25 20:33:10.905 268 18263.59 31.57 52753.27 88888.00 2007-09-25 20:33:11.405 268 18263.55 31.46 52753.19 88888.00 2007-09-25 20:33:11.905 268 18263.57 31.43 52753.21 88888.00 2007-09-25 20:33:12.405 268 18263.52 31.46 52753.22 88888.00 2007-09-25 20:33:12.905 268 18263.14 31.54 52753.24 88888.00 2007-09-25 20:33:13.405 268 18263.06 31.58 52753.23 88888.00 2007-09-25 20:33:13.905 268 18263.22 31.60 52753.22 88888.00 2007-09-25 20:33:14.405 268 18263.38 31.60 52753.28 88888.00 2007-09-25 20:33:14.905 268 18263.38 31.66 52753.24 88888.00 2007-09-25 20:33:15.405 268 18263.36 31.75 52753.20 88888.00 2007-09-25 20:33:15.905 268 18263.36 31.78 52753.12 88888.00 2007-09-25 20:33:16.405 268 18263.35 31.66 52753.04 88888.00 2007-09-25 20:33:16.905 268 18263.41 31.58 52753.04 88888.00 2007-09-25 20:33:17.405 268 18263.48 31.63 52752.81 88888.00 2007-09-25 20:33:17.905 268 18263.41 31.68 52753.02 88888.00 2007-09-25 20:33:18.405 268 18263.39 31.63 52753.09 88888.00 2007-09-25 20:33:18.905 268 18263.43 31.63 52753.08 88888.00 2007-09-25 20:33:19.405 268 18263.24 31.62 52753.13 88888.00 2007-09-25 20:33:19.905 268 18263.16 31.61 52753.06 88888.00 2007-09-25 20:33:20.405 268 18263.41 31.64 52753.10 88888.00 2007-09-25 20:33:20.905 268 18263.53 31.68 52753.21 88888.00 2007-09-25 20:33:21.405 268 18263.39 31.68 52753.18 88888.00 2007-09-25 20:33:21.905 268 18263.04 31.71 52753.10 88888.00 2007-09-25 20:33:22.405 268 18262.93 31.62 52753.21 88888.00 2007-09-25 20:33:22.905 268 18263.25 31.58 52753.17 88888.00 2007-09-25 20:33:23.405 268 18263.42 31.70 52753.14 88888.00 2007-09-25 20:33:23.905 268 18263.41 31.75 52753.12 88888.00 2007-09-25 20:33:24.405 268 18263.40 31.75 52752.96 88888.00 2007-09-25 20:33:24.905 268 18263.33 31.76 52752.86 88888.00 2007-09-25 20:33:25.405 268 18263.14 31.80 52752.94 88888.00 2007-09-25 20:33:25.905 268 18263.09 31.78 52752.97 88888.00 2007-09-25 20:33:26.405 268 18263.11 31.75 52753.00 88888.00 2007-09-25 20:33:26.905 268 18263.09 31.74 52753.05 88888.00 2007-09-25 20:33:27.405 268 18263.38 31.71 52752.96 88888.00 2007-09-25 20:33:27.905 268 18263.50 31.67 52753.04 88888.00 2007-09-25 20:33:28.405 268 18263.32 31.66 52753.12 88888.00 2007-09-25 20:33:28.905 268 18263.40 31.63 52753.12 88888.00 2007-09-25 20:33:29.405 268 18263.61 31.71 52753.13 88888.00 2007-09-25 20:33:29.905 268 18263.80 31.67 52753.08 88888.00 2007-09-25 20:33:30.405 268 18263.84 31.74 52753.06 88888.00 2007-09-25 20:33:30.905 268 18263.58 31.81 52753.20 88888.00 2007-09-25 20:33:31.405 268 18263.28 31.70 52753.20 88888.00 2007-09-25 20:33:31.905 268 18263.21 31.63 52753.12 88888.00 2007-09-25 20:33:32.405 268 18263.61 31.71 52753.09 88888.00 2007-09-25 20:33:32.905 268 18263.72 31.70 52753.21 88888.00 2007-09-25 20:33:33.405 268 18263.65 31.65 52753.40 88888.00 2007-09-25 20:33:33.905 268 18263.62 31.76 52753.41 88888.00 2007-09-25 20:33:34.405 268 18263.72 31.79 52753.40 88888.00 2007-09-25 20:33:34.905 268 18263.63 31.72 52753.37 88888.00 2007-09-25 20:33:35.405 268 18263.63 31.76 52753.42 88888.00 2007-09-25 20:33:35.905 268 18263.65 31.77 52753.45 88888.00 2007-09-25 20:33:36.405 268 18263.65 31.75 52753.49 88888.00 2007-09-25 20:33:36.905 268 18263.48 31.67 52753.55 88888.00 2007-09-25 20:33:37.405 268 18263.35 31.62 52753.41 88888.00 2007-09-25 20:33:37.905 268 18263.51 31.60 52753.30 88888.00 2007-09-25 20:33:38.405 268 18263.62 31.70 52753.31 88888.00 2007-09-25 20:33:38.905 268 18263.74 31.67 52753.33 88888.00 2007-09-25 20:33:39.405 268 18263.68 31.66 52753.29 88888.00 2007-09-25 20:33:39.905 268 18263.72 31.65 52753.22 88888.00 2007-09-25 20:33:40.405 268 18263.91 31.63 52753.18 88888.00 2007-09-25 20:33:40.905 268 18264.02 31.72 52753.19 88888.00 2007-09-25 20:33:41.405 268 18263.92 31.77 52753.18 88888.00 2007-09-25 20:33:41.905 268 18263.75 31.76 52753.22 88888.00 2007-09-25 20:33:42.405 268 18263.74 31.74 52753.21 88888.00 2007-09-25 20:33:42.905 268 18263.84 31.78 52753.17 88888.00 2007-09-25 20:33:43.405 268 18263.81 31.64 52753.21 88888.00 2007-09-25 20:33:43.905 268 18263.82 31.52 52753.29 88888.00 2007-09-25 20:33:44.405 268 18263.84 31.52 52753.32 88888.00 2007-09-25 20:33:44.905 268 18264.01 31.65 52753.24 88888.00 2007-09-25 20:33:45.405 268 18264.02 31.74 52753.13 88888.00 2007-09-25 20:33:45.905 268 18264.06 31.67 52753.08 88888.00 2007-09-25 20:33:46.405 268 18264.14 31.68 52753.17 88888.00 2007-09-25 20:33:46.905 268 18264.08 31.70 52753.17 88888.00 2007-09-25 20:33:47.405 268 18263.97 31.72 52753.04 88888.00 2007-09-25 20:33:47.905 268 18264.02 31.79 52753.09 88888.00 2007-09-25 20:33:48.405 268 18264.11 31.79 52753.12 88888.00 2007-09-25 20:33:48.905 268 18264.07 31.77 52753.09 88888.00 2007-09-25 20:33:49.405 268 18264.02 31.67 52753.21 88888.00 2007-09-25 20:33:49.905 268 18264.00 31.67 52753.28 88888.00 2007-09-25 20:33:50.405 268 18263.95 31.78 52753.08 88888.00 2007-09-25 20:33:50.905 268 18263.89 31.76 52753.05 88888.00 2007-09-25 20:33:51.405 268 18264.07 31.69 52753.13 88888.00 2007-09-25 20:33:51.905 268 18264.18 31.68 52753.19 88888.00 2007-09-25 20:33:52.405 268 18264.13 31.75 52753.30 88888.00 2007-09-25 20:33:52.905 268 18264.14 31.79 52753.30 88888.00 2007-09-25 20:33:53.405 268 18264.28 31.82 52753.24 88888.00 2007-09-25 20:33:53.905 268 18264.38 31.77 52753.21 88888.00 2007-09-25 20:33:54.405 268 18264.40 31.74 52753.18 88888.00 2007-09-25 20:33:54.905 268 18264.42 31.76 52753.11 88888.00 2007-09-25 20:33:55.405 268 18264.26 31.75 52753.11 88888.00 2007-09-25 20:33:55.905 268 18264.30 31.84 52753.11 88888.00 2007-09-25 20:33:56.405 268 18264.46 31.91 52753.16 88888.00 2007-09-25 20:33:56.905 268 18264.46 31.92 52753.24 88888.00 2007-09-25 20:33:57.405 268 18264.46 31.92 52753.20 88888.00 2007-09-25 20:33:57.905 268 18264.34 31.90 52753.33 88888.00 2007-09-25 20:33:58.405 268 18264.44 31.85 52753.33 88888.00 2007-09-25 20:33:58.905 268 18264.56 31.86 52753.40 88888.00 2007-09-25 20:33:59.405 268 18264.42 31.86 52753.46 88888.00 2007-09-25 20:33:59.905 268 18264.15 31.86 52753.40 88888.00 2007-09-25 20:34:00.405 268 18264.12 31.86 52753.23 88888.00 2007-09-25 20:34:00.905 268 18264.33 31.85 52753.28 88888.00 2007-09-25 20:34:01.405 268 18264.55 31.84 52753.31 88888.00 2007-09-25 20:34:01.905 268 18264.65 31.79 52753.32 88888.00 2007-09-25 20:34:02.405 268 18264.65 31.91 52753.22 88888.00 2007-09-25 20:34:02.905 268 18264.61 31.93 52753.30 88888.00 2007-09-25 20:34:03.405 268 18264.56 31.90 52753.37 88888.00 2007-09-25 20:34:03.905 268 18264.57 31.95 52753.51 88888.00 2007-09-25 20:34:04.405 268 18264.52 31.88 52753.55 88888.00 2007-09-25 20:34:04.905 268 18264.55 31.79 52753.58 88888.00 2007-09-25 20:34:05.405 268 18264.45 31.79 52753.46 88888.00 2007-09-25 20:34:05.905 268 18264.41 31.76 52753.22 88888.00 2007-09-25 20:34:06.405 268 18264.57 31.73 52753.11 88888.00 2007-09-25 20:34:06.905 268 18264.65 31.69 52753.21 88888.00 2007-09-25 20:34:07.405 268 18264.62 31.79 52753.19 88888.00 2007-09-25 20:34:07.905 268 18264.60 31.76 52753.24 88888.00 2007-09-25 20:34:08.405 268 18264.68 31.67 52753.28 88888.00 2007-09-25 20:34:08.905 268 18264.60 31.69 52753.25 88888.00 2007-09-25 20:34:09.405 268 18264.60 31.72 52753.23 88888.00 2007-09-25 20:34:09.905 268 18264.39 31.72 52753.31 88888.00 2007-09-25 20:34:10.405 268 18264.34 31.72 52753.31 88888.00 2007-09-25 20:34:10.905 268 18264.57 31.74 52753.31 88888.00 2007-09-25 20:34:11.405 268 18264.95 31.72 52753.33 88888.00 2007-09-25 20:34:11.905 268 18264.92 31.69 52753.40 88888.00 2007-09-25 20:34:12.405 268 18265.02 31.70 52753.47 88888.00 2007-09-25 20:34:12.905 268 18265.02 31.69 52753.51 88888.00 2007-09-25 20:34:13.405 268 18264.95 31.69 52753.56 88888.00 2007-09-25 20:34:13.905 268 18264.94 31.66 52753.68 88888.00 2007-09-25 20:34:14.405 268 18265.00 31.61 52753.70 88888.00 2007-09-25 20:34:14.905 268 18265.03 31.68 52753.60 88888.00 2007-09-25 20:34:15.405 268 18265.05 31.72 52753.51 88888.00 2007-09-25 20:34:15.905 268 18264.99 31.67 52753.39 88888.00 2007-09-25 20:34:16.405 268 18264.91 31.59 52753.37 88888.00 2007-09-25 20:34:16.905 268 18264.95 31.63 52753.39 88888.00 2007-09-25 20:34:17.405 268 18264.94 31.72 52753.36 88888.00 2007-09-25 20:34:17.905 268 18264.98 31.77 52753.29 88888.00 2007-09-25 20:34:18.405 268 18264.98 31.66 52753.25 88888.00 2007-09-25 20:34:18.905 268 18264.83 31.73 52753.35 88888.00 2007-09-25 20:34:19.405 268 18264.78 31.79 52753.27 88888.00 2007-09-25 20:34:19.905 268 18264.87 31.70 52753.27 88888.00 2007-09-25 20:34:20.405 268 18264.53 31.57 52753.28 88888.00 2007-09-25 20:34:20.905 268 18264.71 31.65 52753.24 88888.00 2007-09-25 20:34:21.405 268 18265.05 31.67 52753.32 88888.00 2007-09-25 20:34:21.905 268 18264.87 31.62 52753.46 88888.00 2007-09-25 20:34:22.405 268 18264.89 31.64 52753.48 88888.00 2007-09-25 20:34:22.905 268 18265.00 31.56 52753.41 88888.00 2007-09-25 20:34:23.405 268 18264.95 31.42 52753.55 88888.00 2007-09-25 20:34:23.905 268 18264.78 31.45 52753.62 88888.00 2007-09-25 20:34:24.405 268 18264.74 31.48 52753.49 88888.00 2007-09-25 20:34:24.905 268 18264.76 31.57 52753.39 88888.00 2007-09-25 20:34:25.405 268 18264.81 31.68 52753.41 88888.00 2007-09-25 20:34:25.905 268 18265.18 31.60 52753.58 88888.00 2007-09-25 20:34:26.405 268 18265.26 31.65 52753.63 88888.00 2007-09-25 20:34:26.905 268 18265.23 31.63 52753.81 88888.00 2007-09-25 20:34:27.405 268 18265.18 31.55 52753.76 88888.00 2007-09-25 20:34:27.905 268 18265.22 31.57 52753.64 88888.00 2007-09-25 20:34:28.405 268 18265.13 31.66 52753.56 88888.00 2007-09-25 20:34:28.905 268 18265.12 31.68 52753.47 88888.00 2007-09-25 20:34:29.405 268 18265.15 31.68 52753.46 88888.00 2007-09-25 20:34:29.905 268 18265.17 31.63 52753.52 88888.00 2007-09-25 20:34:30.405 268 18265.10 31.63 52753.40 88888.00 2007-09-25 20:34:30.905 268 18265.10 31.62 52753.47 88888.00 2007-09-25 20:34:31.405 268 18265.09 31.60 52753.74 88888.00 2007-09-25 20:34:31.905 268 18265.07 31.56 52753.81 88888.00 2007-09-25 20:34:32.405 268 18265.09 31.52 52753.69 88888.00 2007-09-25 20:34:32.905 268 18265.11 31.61 52753.60 88888.00 2007-09-25 20:34:33.405 268 18265.16 31.63 52753.55 88888.00 2007-09-25 20:34:33.905 268 18265.11 31.46 52753.47 88888.00 2007-09-25 20:34:34.405 268 18264.99 31.43 52753.57 88888.00 2007-09-25 20:34:34.905 268 18264.84 31.46 52753.71 88888.00 2007-09-25 20:34:35.405 268 18264.93 31.44 52753.72 88888.00 2007-09-25 20:34:35.905 268 18264.95 31.44 52753.77 88888.00 2007-09-25 20:34:36.405 268 18265.00 31.47 52753.89 88888.00 2007-09-25 20:34:36.905 268 18264.88 31.44 52753.87 88888.00 2007-09-25 20:34:37.405 268 18264.90 31.41 52753.82 88888.00 2007-09-25 20:34:37.905 268 18264.98 31.42 52753.77 88888.00 2007-09-25 20:34:38.405 268 18264.93 31.46 52753.78 88888.00 2007-09-25 20:34:38.905 268 18264.84 31.54 52753.80 88888.00 2007-09-25 20:34:39.405 268 18264.74 31.52 52753.81 88888.00 2007-09-25 20:34:39.905 268 18264.72 31.54 52753.88 88888.00 2007-09-25 20:34:40.405 268 18264.76 31.43 52753.99 88888.00 2007-09-25 20:34:40.905 268 18264.82 31.42 52753.89 88888.00 2007-09-25 20:34:41.405 268 18264.82 31.42 52753.82 88888.00 2007-09-25 20:34:41.905 268 18265.02 31.46 52753.97 88888.00 2007-09-25 20:34:42.405 268 18264.98 31.44 52754.04 88888.00 2007-09-25 20:34:42.905 268 18264.89 31.53 52754.09 88888.00 2007-09-25 20:34:43.405 268 18264.88 31.49 52753.94 88888.00 2007-09-25 20:34:43.905 268 18264.89 31.44 52753.95 88888.00 2007-09-25 20:34:44.405 268 18264.83 31.44 52753.93 88888.00 2007-09-25 20:34:44.905 268 18264.71 31.45 52753.94 88888.00 2007-09-25 20:34:45.405 268 18264.58 31.40 52754.09 88888.00 2007-09-25 20:34:45.905 268 18264.62 31.35 52753.98 88888.00 2007-09-25 20:34:46.405 268 18264.79 31.42 52753.88 88888.00 2007-09-25 20:34:46.905 268 18264.90 31.41 52754.00 88888.00 2007-09-25 20:34:47.405 268 18264.85 31.43 52753.97 88888.00 2007-09-25 20:34:47.905 268 18264.83 31.38 52753.99 88888.00 2007-09-25 20:34:48.405 268 18264.82 31.33 52754.07 88888.00 2007-09-25 20:34:48.905 268 18264.83 31.38 52754.07 88888.00 2007-09-25 20:34:49.405 268 18264.88 31.41 52754.00 88888.00 2007-09-25 20:34:49.905 268 18264.79 31.42 52754.05 88888.00 2007-09-25 20:34:50.405 268 18264.81 31.39 52754.03 88888.00 2007-09-25 20:34:50.905 268 18264.85 31.41 52754.01 88888.00 2007-09-25 20:34:51.405 268 18265.05 31.41 52753.97 88888.00 2007-09-25 20:34:51.905 268 18264.91 31.45 52754.11 88888.00 2007-09-25 20:34:52.405 268 18264.41 31.42 52754.04 88888.00 2007-09-25 20:34:52.905 268 18264.38 31.39 52754.12 88888.00 2007-09-25 20:34:53.405 268 18264.53 31.34 52754.14 88888.00 2007-09-25 20:34:53.905 268 18264.58 31.32 52754.15 88888.00 2007-09-25 20:34:54.405 268 18264.61 31.40 52754.03 88888.00 2007-09-25 20:34:54.905 268 18264.63 31.39 52754.07 88888.00 2007-09-25 20:34:55.405 268 18264.48 31.46 52754.10 88888.00 2007-09-25 20:34:55.905 268 18264.40 31.48 52754.03 88888.00 2007-09-25 20:34:56.405 268 18264.45 31.46 52754.06 88888.00 2007-09-25 20:34:56.905 268 18264.53 31.40 52754.03 88888.00 2007-09-25 20:34:57.405 268 18264.52 31.43 52754.03 88888.00 2007-09-25 20:34:57.905 268 18264.41 31.43 52754.22 88888.00 2007-09-25 20:34:58.405 268 18264.41 31.41 52754.14 88888.00 2007-09-25 20:34:58.905 268 18264.44 31.35 52754.16 88888.00 2007-09-25 20:34:59.405 268 18264.42 31.29 52754.07 88888.00 2007-09-25 20:34:59.905 268 18264.40 31.33 52754.17 88888.00 2007-09-25 20:35:00.405 268 18264.44 31.31 52754.23 88888.00 2007-09-25 20:35:00.905 268 18264.60 31.29 52754.14 88888.00 2007-09-25 20:35:01.405 268 18264.74 31.28 52754.15 88888.00 2007-09-25 20:35:01.905 268 18264.83 31.36 52754.20 88888.00 2007-09-25 20:35:02.405 268 18264.63 31.25 52754.05 88888.00 2007-09-25 20:35:02.905 268 18264.51 31.14 52754.13 88888.00 2007-09-25 20:35:03.405 268 18264.49 31.10 52754.26 88888.00 2007-09-25 20:35:03.905 268 18264.55 31.12 52754.15 88888.00 2007-09-25 20:35:04.405 268 18264.46 31.22 52754.01 88888.00 2007-09-25 20:35:04.905 268 18264.47 31.26 52754.02 88888.00 2007-09-25 20:35:05.405 268 18264.36 31.27 52754.09 88888.00 2007-09-25 20:35:05.905 268 18264.36 31.16 52754.14 88888.00 2007-09-25 20:35:06.405 268 18264.39 31.18 52754.13 88888.00 2007-09-25 20:35:06.905 268 18264.28 31.22 52754.16 88888.00 2007-09-25 20:35:07.405 268 18264.25 31.23 52754.17 88888.00 2007-09-25 20:35:07.905 268 18264.16 31.25 52754.03 88888.00 2007-09-25 20:35:08.405 268 18264.07 31.27 52754.02 88888.00 2007-09-25 20:35:08.905 268 18264.11 31.31 52754.04 88888.00 2007-09-25 20:35:09.405 268 18264.09 31.39 52754.03 88888.00 2007-09-25 20:35:09.905 268 18264.12 31.36 52753.94 88888.00 2007-09-25 20:35:10.405 268 18264.15 31.35 52753.92 88888.00 2007-09-25 20:35:10.905 268 18264.35 31.25 52753.93 88888.00 2007-09-25 20:35:11.405 268 18264.38 31.29 52754.02 88888.00 2007-09-25 20:35:11.905 268 18264.39 31.30 52753.80 88888.00 2007-09-25 20:35:12.405 268 18264.50 31.29 52753.65 88888.00 2007-09-25 20:35:12.905 268 18264.42 31.36 52753.66 88888.00 2007-09-25 20:35:13.405 268 18264.49 31.28 52753.75 88888.00 2007-09-25 20:35:13.905 268 18264.56 31.29 52753.88 88888.00 2007-09-25 20:35:14.405 268 18264.57 31.38 52753.87 88888.00 2007-09-25 20:35:14.905 268 18264.39 31.45 52753.93 88888.00 2007-09-25 20:35:15.405 268 18264.28 31.51 52753.83 88888.00 2007-09-25 20:35:15.905 268 18264.17 31.45 52753.77 88888.00 2007-09-25 20:35:16.405 268 18264.34 31.44 52753.93 88888.00 2007-09-25 20:35:16.905 268 18264.45 31.39 52754.00 88888.00 2007-09-25 20:35:17.405 268 18264.41 31.44 52753.97 88888.00 2007-09-25 20:35:17.905 268 18264.35 31.43 52754.01 88888.00 2007-09-25 20:35:18.405 268 18264.47 31.38 52753.93 88888.00 2007-09-25 20:35:18.905 268 18264.61 31.53 52753.91 88888.00 2007-09-25 20:35:19.405 268 18264.27 31.58 52754.07 88888.00 2007-09-25 20:35:19.905 268 18264.22 31.52 52753.98 88888.00 2007-09-25 20:35:20.405 268 18264.36 31.47 52753.89 88888.00 2007-09-25 20:35:20.905 268 18264.20 31.54 52753.98 88888.00 2007-09-25 20:35:21.405 268 18264.06 31.63 52753.94 88888.00 2007-09-25 20:35:21.905 268 18264.09 31.63 52753.93 88888.00 2007-09-25 20:35:22.405 268 18264.07 31.57 52753.97 88888.00 2007-09-25 20:35:22.905 268 18264.07 31.55 52753.91 88888.00 2007-09-25 20:35:23.405 268 18264.11 31.49 52753.98 88888.00 2007-09-25 20:35:23.905 268 18264.12 31.48 52754.04 88888.00 2007-09-25 20:35:24.405 268 18264.17 31.48 52754.01 88888.00 2007-09-25 20:35:24.905 268 18264.11 31.60 52753.85 88888.00 2007-09-25 20:35:25.405 268 18264.03 31.66 52753.90 88888.00 2007-09-25 20:35:25.905 268 18264.03 31.69 52753.80 88888.00 2007-09-25 20:35:26.405 268 18264.15 31.72 52753.74 88888.00 2007-09-25 20:35:26.905 268 18264.15 31.71 52753.75 88888.00 2007-09-25 20:35:27.405 268 18264.13 31.81 52753.75 88888.00 2007-09-25 20:35:27.905 268 18264.23 31.79 52753.70 88888.00 2007-09-25 20:35:28.405 268 18264.11 31.78 52753.71 88888.00 2007-09-25 20:35:28.905 268 18263.93 31.81 52753.68 88888.00 2007-09-25 20:35:29.402 268 18263.80 31.81 52753.67 88888.00 2007-09-25 20:35:29.902 268 18263.75 31.94 52753.65 88888.00 2007-09-25 20:35:30.402 268 18263.86 31.99 52753.72 88888.00 2007-09-25 20:35:30.902 268 18263.94 31.96 52753.79 88888.00 2007-09-25 20:35:31.402 268 18264.09 31.95 52753.70 88888.00 2007-09-25 20:35:31.902 268 18264.17 31.92 52753.65 88888.00 2007-09-25 20:35:32.402 268 18264.11 31.98 52753.72 88888.00 2007-09-25 20:35:32.902 268 18264.01 32.06 52753.67 88888.00 2007-09-25 20:35:33.402 268 18263.95 31.97 52753.56 88888.00 2007-09-25 20:35:33.902 268 18263.92 31.94 52753.56 88888.00 2007-09-25 20:35:34.402 268 18263.95 31.88 52753.60 88888.00 2007-09-25 20:35:34.902 268 18263.95 31.82 52753.65 88888.00 2007-09-25 20:35:35.402 268 18263.97 31.90 52753.74 88888.00 2007-09-25 20:35:35.902 268 18264.09 31.93 52753.77 88888.00 2007-09-25 20:35:36.402 268 18264.06 31.90 52753.86 88888.00 2007-09-25 20:35:36.902 268 18263.96 31.84 52753.92 88888.00 2007-09-25 20:35:37.402 268 18264.04 31.81 52753.81 88888.00 2007-09-25 20:35:37.902 268 18264.24 31.82 52753.86 88888.00 2007-09-25 20:35:38.402 268 18264.07 31.86 52754.00 88888.00 2007-09-25 20:35:38.902 268 18264.01 31.87 52753.88 88888.00 2007-09-25 20:35:39.402 268 18264.09 31.88 52753.88 88888.00 2007-09-25 20:35:39.902 268 18264.11 31.81 52753.90 88888.00 2007-09-25 20:35:40.402 268 18264.01 31.75 52754.03 88888.00 2007-09-25 20:35:40.902 268 18264.04 31.74 52754.00 88888.00 2007-09-25 20:35:41.402 268 18264.09 31.77 52754.03 88888.00 2007-09-25 20:35:41.902 268 18264.01 31.84 52754.06 88888.00 2007-09-25 20:35:42.402 268 18263.82 31.87 52754.02 88888.00 2007-09-25 20:35:42.902 268 18263.76 31.93 52753.95 88888.00 2007-09-25 20:35:43.402 268 18263.81 31.98 52753.91 88888.00 2007-09-25 20:35:43.902 268 18263.82 32.00 52753.91 88888.00 2007-09-25 20:35:44.402 268 18263.74 32.01 52753.95 88888.00 2007-09-25 20:35:44.902 268 18263.70 31.97 52754.06 88888.00 2007-09-25 20:35:45.402 268 18263.80 31.96 52754.04 88888.00 2007-09-25 20:35:45.902 268 18263.77 32.01 52753.97 88888.00 2007-09-25 20:35:46.402 268 18263.72 32.02 52754.00 88888.00 2007-09-25 20:35:46.902 268 18263.61 31.99 52754.01 88888.00 2007-09-25 20:35:47.402 268 18263.63 32.07 52753.99 88888.00 2007-09-25 20:35:47.902 268 18263.58 32.18 52753.87 88888.00 2007-09-25 20:35:48.402 268 18263.66 32.13 52753.91 88888.00 2007-09-25 20:35:48.902 268 18263.59 32.14 52754.10 88888.00 2007-09-25 20:35:49.402 268 18263.84 32.07 52754.15 88888.00 2007-09-25 20:35:49.902 268 18263.86 31.98 52754.14 88888.00 2007-09-25 20:35:50.402 268 18263.87 31.98 52754.13 88888.00 2007-09-25 20:35:50.902 268 18263.75 31.99 52754.07 88888.00 2007-09-25 20:35:51.402 268 18263.75 32.09 52753.99 88888.00 2007-09-25 20:35:51.902 268 18263.82 32.20 52753.99 88888.00 2007-09-25 20:35:52.402 268 18263.83 32.19 52754.00 88888.00 2007-09-25 20:35:52.902 268 18263.69 32.14 52753.94 88888.00 2007-09-25 20:35:53.402 268 18263.64 32.13 52753.97 88888.00 2007-09-25 20:35:53.902 268 18263.61 32.07 52753.89 88888.00 2007-09-25 20:35:54.402 268 18263.47 32.04 52753.82 88888.00 2007-09-25 20:35:54.902 268 18263.46 31.99 52753.89 88888.00 2007-09-25 20:35:55.402 268 18263.40 32.06 52754.04 88888.00 2007-09-25 20:35:55.902 268 18263.41 32.09 52754.02 88888.00 2007-09-25 20:35:56.402 268 18263.41 32.00 52753.88 88888.00 2007-09-25 20:35:56.902 268 18263.37 31.91 52753.91 88888.00 2007-09-25 20:35:57.402 268 18263.47 31.93 52753.98 88888.00 2007-09-25 20:35:57.902 268 18263.42 31.96 52753.92 88888.00 2007-09-25 20:35:58.402 268 18263.43 32.08 52753.92 88888.00 2007-09-25 20:35:58.902 268 18263.43 32.13 52754.03 88888.00 2007-09-25 20:35:59.402 268 18263.33 32.15 52754.11 88888.00 2007-09-25 20:35:59.902 268 18263.40 32.12 52754.11 88888.00 2007-09-25 20:36:00.402 268 18263.44 32.10 52754.09 88888.00 2007-09-25 20:36:00.902 268 18263.51 32.19 52753.93 88888.00 2007-09-25 20:36:01.402 268 18263.59 32.21 52753.91 88888.00 2007-09-25 20:36:01.902 268 18263.53 32.25 52753.90 88888.00 2007-09-25 20:36:02.402 268 18263.46 32.16 52753.88 88888.00 2007-09-25 20:36:02.902 268 18263.46 32.08 52753.87 88888.00 2007-09-25 20:36:03.402 268 18263.40 32.09 52753.90 88888.00 2007-09-25 20:36:03.902 268 18263.38 32.13 52753.88 88888.00 2007-09-25 20:36:04.402 268 18263.30 32.06 52753.89 88888.00 2007-09-25 20:36:04.902 268 18263.32 32.06 52753.70 88888.00 2007-09-25 20:36:05.402 268 18263.33 32.12 52753.70 88888.00 2007-09-25 20:36:05.902 268 18263.25 32.05 52753.80 88888.00 2007-09-25 20:36:06.402 268 18263.24 32.09 52754.00 88888.00 2007-09-25 20:36:06.902 268 18263.28 32.16 52753.95 88888.00 2007-09-25 20:36:07.402 268 18263.25 32.12 52753.94 88888.00 2007-09-25 20:36:07.902 268 18263.27 32.20 52753.91 88888.00 2007-09-25 20:36:08.402 268 18263.29 32.25 52753.92 88888.00 2007-09-25 20:36:08.902 268 18263.16 32.22 52753.89 88888.00 2007-09-25 20:36:09.402 268 18262.93 32.23 52753.88 88888.00 2007-09-25 20:36:09.902 268 18263.05 32.13 52754.03 88888.00 2007-09-25 20:36:10.402 268 18263.24 32.12 52754.00 88888.00 2007-09-25 20:36:10.902 268 18263.26 32.10 52753.91 88888.00 2007-09-25 20:36:11.402 268 18263.20 32.07 52753.95 88888.00 2007-09-25 20:36:11.902 268 18263.13 32.09 52753.86 88888.00 2007-09-25 20:36:12.402 268 18263.04 32.11 52753.85 88888.00 2007-09-25 20:36:12.902 268 18263.04 32.10 52753.88 88888.00 2007-09-25 20:36:13.402 268 18263.17 32.13 52753.88 88888.00 2007-09-25 20:36:13.902 268 18263.17 32.07 52753.97 88888.00 2007-09-25 20:36:14.402 268 18263.10 32.10 52753.94 88888.00 2007-09-25 20:36:14.902 268 18263.06 32.16 52754.00 88888.00 2007-09-25 20:36:15.402 268 18263.01 32.19 52753.95 88888.00 2007-09-25 20:36:15.902 268 18262.92 32.25 52754.01 88888.00 2007-09-25 20:36:16.402 268 18262.82 32.26 52754.06 88888.00 2007-09-25 20:36:16.902 268 18262.86 32.20 52754.10 88888.00 2007-09-25 20:36:17.402 268 18262.73 32.19 52754.01 88888.00 2007-09-25 20:36:17.902 268 18262.71 32.19 52754.02 88888.00 2007-09-25 20:36:18.402 268 18262.68 32.26 52754.02 88888.00 2007-09-25 20:36:18.902 268 18262.63 32.30 52753.93 88888.00 2007-09-25 20:36:19.402 268 18262.63 32.29 52753.88 88888.00 2007-09-25 20:36:19.902 268 18262.64 32.23 52753.91 88888.00 2007-09-25 20:36:20.402 268 18262.66 32.27 52753.90 88888.00 2007-09-25 20:36:20.902 268 18262.66 32.25 52753.86 88888.00 2007-09-25 20:36:21.402 268 18262.68 32.22 52753.86 88888.00 2007-09-25 20:36:21.902 268 18262.78 32.28 52753.87 88888.00 2007-09-25 20:36:22.402 268 18262.70 32.22 52753.95 88888.00 2007-09-25 20:36:22.902 268 18262.62 32.15 52754.05 88888.00 2007-09-25 20:36:23.402 268 18262.68 32.16 52754.02 88888.00 2007-09-25 20:36:23.902 268 18262.60 32.18 52753.94 88888.00 2007-09-25 20:36:24.402 268 18262.59 32.19 52754.02 88888.00 2007-09-25 20:36:24.902 268 18262.78 32.24 52754.10 88888.00 2007-09-25 20:36:25.402 268 18262.65 32.22 52754.00 88888.00 2007-09-25 20:36:25.902 268 18262.55 32.15 52754.01 88888.00 2007-09-25 20:36:26.402 268 18262.54 32.12 52754.16 88888.00 2007-09-25 20:36:26.902 268 18262.33 32.14 52754.29 88888.00 2007-09-25 20:36:27.402 268 18262.11 32.15 52754.26 88888.00 2007-09-25 20:36:27.902 268 18262.01 32.26 52754.13 88888.00 2007-09-25 20:36:28.402 268 18261.77 32.22 52754.04 88888.00 2007-09-25 20:36:28.902 268 18262.08 32.13 52754.05 88888.00 2007-09-25 20:36:29.402 268 18262.35 32.20 52754.04 88888.00 2007-09-25 20:36:29.902 268 18262.50 32.28 52754.16 88888.00 2007-09-25 20:36:30.402 268 18262.53 32.33 52754.11 88888.00 2007-09-25 20:36:30.902 268 18262.39 32.24 52754.11 88888.00 2007-09-25 20:36:31.402 268 18262.35 32.24 52754.10 88888.00 2007-09-25 20:36:31.902 268 18262.41 32.30 52754.01 88888.00 2007-09-25 20:36:32.402 268 18262.23 32.31 52754.02 88888.00 2007-09-25 20:36:32.902 268 18262.22 32.27 52754.09 88888.00 2007-09-25 20:36:33.402 268 18262.35 32.20 52754.09 88888.00 2007-09-25 20:36:33.902 268 18262.46 32.25 52754.10 88888.00 2007-09-25 20:36:34.402 268 18262.43 32.30 52753.97 88888.00 2007-09-25 20:36:34.902 268 18262.29 32.25 52753.97 88888.00 2007-09-25 20:36:35.402 268 18262.11 32.25 52754.03 88888.00 2007-09-25 20:36:35.902 268 18262.12 32.21 52754.03 88888.00 2007-09-25 20:36:36.402 268 18262.10 32.22 52754.03 88888.00 2007-09-25 20:36:36.902 268 18262.20 32.21 52754.05 88888.00 2007-09-25 20:36:37.402 268 18262.23 32.28 52754.09 88888.00 2007-09-25 20:36:37.902 268 18262.01 32.31 52754.12 88888.00 2007-09-25 20:36:38.402 268 18261.77 32.26 52754.09 88888.00 2007-09-25 20:36:38.902 268 18261.97 32.20 52754.17 88888.00 2007-09-25 20:36:39.402 268 18262.17 32.18 52754.17 88888.00 2007-09-25 20:36:39.902 268 18262.05 32.26 52754.17 88888.00 2007-09-25 20:36:40.402 268 18261.99 32.28 52754.12 88888.00 2007-09-25 20:36:40.902 268 18262.01 32.32 52754.01 88888.00 2007-09-25 20:36:41.402 268 18261.95 32.38 52754.00 88888.00 2007-09-25 20:36:41.902 268 18261.86 32.33 52753.95 88888.00 2007-09-25 20:36:42.402 268 18261.88 32.35 52754.07 88888.00 2007-09-25 20:36:42.902 268 18261.92 32.43 52754.17 88888.00 2007-09-25 20:36:43.402 268 18261.91 32.42 52754.21 88888.00 2007-09-25 20:36:43.902 268 18261.95 32.42 52754.10 88888.00 2007-09-25 20:36:44.402 268 18261.95 32.37 52754.17 88888.00 2007-09-25 20:36:44.902 268 18261.84 32.31 52754.27 88888.00 2007-09-25 20:36:45.402 268 18261.76 32.35 52754.21 88888.00 2007-09-25 20:36:45.902 268 18261.83 32.41 52754.12 88888.00 2007-09-25 20:36:46.402 268 18261.69 32.37 52754.02 88888.00 2007-09-25 20:36:46.902 268 18261.62 32.37 52754.02 88888.00 2007-09-25 20:36:47.402 268 18261.81 32.37 52754.04 88888.00 2007-09-25 20:36:47.902 268 18261.90 32.35 52754.17 88888.00 2007-09-25 20:36:48.402 268 18261.91 32.33 52754.16 88888.00 2007-09-25 20:36:48.902 268 18261.87 32.36 52754.02 88888.00 2007-09-25 20:36:49.402 268 18261.85 32.33 52754.02 88888.00 2007-09-25 20:36:49.902 268 18261.78 32.31 52754.10 88888.00 2007-09-25 20:36:50.402 268 18261.74 32.22 52754.02 88888.00 2007-09-25 20:36:50.902 268 18261.77 32.18 52753.98 88888.00 2007-09-25 20:36:51.402 268 18261.81 32.21 52753.89 88888.00 2007-09-25 20:36:51.902 268 18261.73 32.30 52753.98 88888.00 2007-09-25 20:36:52.402 268 18261.59 32.32 52754.10 88888.00 2007-09-25 20:36:52.902 268 18261.45 32.32 52754.17 88888.00 2007-09-25 20:36:53.402 268 18261.49 32.37 52754.18 88888.00 2007-09-25 20:36:53.902 268 18261.40 32.40 52754.16 88888.00 2007-09-25 20:36:54.402 268 18261.61 32.41 52754.27 88888.00 2007-09-25 20:36:54.902 268 18261.63 32.40 52754.18 88888.00 2007-09-25 20:36:55.402 268 18261.62 32.38 52754.10 88888.00 2007-09-25 20:36:55.902 268 18261.37 32.45 52754.07 88888.00 2007-09-25 20:36:56.402 268 18261.26 32.38 52754.22 88888.00 2007-09-25 20:36:56.902 268 18261.35 32.38 52754.17 88888.00 2007-09-25 20:36:57.402 268 18261.56 32.37 52754.09 88888.00 2007-09-25 20:36:57.902 268 18261.38 32.23 52754.20 88888.00 2007-09-25 20:36:58.402 268 18261.29 32.21 52754.11 88888.00 2007-09-25 20:36:58.902 268 18261.72 32.25 52754.06 88888.00 2007-09-25 20:36:59.402 268 18261.88 32.32 52754.17 88888.00 2007-09-25 20:36:59.902 268 18261.90 32.35 52754.17 88888.00 2007-09-25 20:37:00.402 268 18261.84 32.39 52754.14 88888.00 2007-09-25 20:37:00.902 268 18261.73 32.37 52754.30 88888.00 2007-09-25 20:37:01.402 268 18261.74 32.36 52754.40 88888.00 2007-09-25 20:37:01.902 268 18261.75 32.36 52754.38 88888.00 2007-09-25 20:37:02.402 268 18261.74 32.38 52754.35 88888.00 2007-09-25 20:37:02.902 268 18261.74 32.41 52754.40 88888.00 2007-09-25 20:37:03.402 268 18261.70 32.44 52754.33 88888.00 2007-09-25 20:37:03.902 268 18261.70 32.46 52754.39 88888.00 2007-09-25 20:37:04.402 268 18261.74 32.45 52754.27 88888.00 2007-09-25 20:37:04.902 268 18261.72 32.42 52754.23 88888.00 2007-09-25 20:37:05.402 268 18261.74 32.40 52754.17 88888.00 2007-09-25 20:37:05.902 268 18261.59 32.41 52754.12 88888.00 2007-09-25 20:37:06.402 268 18261.64 32.36 52754.06 88888.00 2007-09-25 20:37:06.902 268 18261.67 32.35 52754.07 88888.00 2007-09-25 20:37:07.402 268 18261.61 32.38 52754.00 88888.00 2007-09-25 20:37:07.902 268 18261.53 32.40 52754.02 88888.00 2007-09-25 20:37:08.402 268 18261.53 32.47 52754.01 88888.00 2007-09-25 20:37:08.902 268 18261.65 32.48 52753.99 88888.00 2007-09-25 20:37:09.402 268 18261.79 32.41 52754.10 88888.00 2007-09-25 20:37:09.902 268 18261.67 32.42 52754.14 88888.00 2007-09-25 20:37:10.402 268 18261.69 32.48 52754.09 88888.00 2007-09-25 20:37:10.902 268 18261.77 32.45 52754.05 88888.00 2007-09-25 20:37:11.402 268 18261.76 32.33 52753.99 88888.00 2007-09-25 20:37:11.902 268 18261.89 32.38 52753.92 88888.00 2007-09-25 20:37:12.402 268 18261.92 32.40 52753.86 88888.00 2007-09-25 20:37:12.902 268 18261.80 32.37 52753.82 88888.00 2007-09-25 20:37:13.402 268 18261.57 32.37 52753.92 88888.00 2007-09-25 20:37:13.902 268 18261.72 32.46 52754.02 88888.00 2007-09-25 20:37:14.402 268 18261.97 32.51 52754.03 88888.00 2007-09-25 20:37:14.902 268 18261.94 32.42 52753.91 88888.00 2007-09-25 20:37:15.402 268 18261.87 32.40 52753.97 88888.00 2007-09-25 20:37:15.902 268 18261.91 32.38 52754.02 88888.00 2007-09-25 20:37:16.402 268 18261.91 32.31 52753.88 88888.00 2007-09-25 20:37:16.902 268 18261.74 32.30 52753.89 88888.00 2007-09-25 20:37:17.402 268 18261.73 32.34 52753.99 88888.00 2007-09-25 20:37:17.902 268 18261.89 32.40 52754.01 88888.00 2007-09-25 20:37:18.402 268 18262.03 32.54 52753.94 88888.00 2007-09-25 20:37:18.902 268 18262.01 32.49 52753.80 88888.00 2007-09-25 20:37:19.402 268 18261.97 32.41 52753.81 88888.00 2007-09-25 20:37:19.902 268 18262.01 32.45 52753.89 88888.00 2007-09-25 20:37:20.402 268 18262.08 32.40 52753.76 88888.00 2007-09-25 20:37:20.902 268 18262.10 32.41 52753.85 88888.00 2007-09-25 20:37:21.402 268 18262.07 32.36 52753.85 88888.00 2007-09-25 20:37:21.902 268 18261.92 32.40 52753.74 88888.00 2007-09-25 20:37:22.402 268 18261.87 32.44 52753.75 88888.00 2007-09-25 20:37:22.902 268 18261.86 32.48 52753.80 88888.00 2007-09-25 20:37:23.402 268 18261.99 32.52 52753.90 88888.00 2007-09-25 20:37:23.902 268 18262.11 32.59 52753.94 88888.00 2007-09-25 20:37:24.402 268 18262.34 32.59 52753.98 88888.00 2007-09-25 20:37:24.902 268 18262.50 32.54 52753.91 88888.00 2007-09-25 20:37:25.402 268 18262.63 32.53 52754.03 88888.00 2007-09-25 20:37:25.902 268 18262.86 32.52 52753.92 88888.00 2007-09-25 20:37:26.402 268 18262.70 32.47 52753.86 88888.00 2007-09-25 20:37:26.902 268 18262.63 32.52 52753.81 88888.00 2007-09-25 20:37:27.402 268 18262.63 32.61 52753.81 88888.00 2007-09-25 20:37:27.902 268 18262.64 32.54 52753.86 88888.00 2007-09-25 20:37:28.402 268 18262.70 32.58 52753.90 88888.00 2007-09-25 20:37:28.902 268 18262.76 32.56 52753.90 88888.00 2007-09-25 20:37:29.402 268 18262.87 32.52 52753.81 88888.00 2007-09-25 20:37:29.902 268 18262.81 32.41 52753.85 88888.00 2007-09-25 20:37:30.402 268 18262.77 32.44 52753.86 88888.00 2007-09-25 20:37:30.902 268 18262.82 32.38 52753.70 88888.00 2007-09-25 20:37:31.402 268 18263.05 32.31 52753.66 88888.00 2007-09-25 20:37:31.902 268 18263.22 32.27 52753.81 88888.00 2007-09-25 20:37:32.402 268 18263.16 32.30 52753.94 88888.00 2007-09-25 20:37:32.902 268 18263.03 32.44 52753.90 88888.00 2007-09-25 20:37:33.402 268 18263.11 32.45 52753.94 88888.00 2007-09-25 20:37:33.902 268 18263.20 32.52 52753.91 88888.00 2007-09-25 20:37:34.402 268 18263.14 32.61 52753.80 88888.00 2007-09-25 20:37:34.902 268 18263.24 32.62 52753.74 88888.00 2007-09-25 20:37:35.402 268 18263.32 32.61 52753.71 88888.00 2007-09-25 20:37:35.902 268 18263.37 32.55 52753.80 88888.00 2007-09-25 20:37:36.402 268 18263.40 32.54 52753.72 88888.00 2007-09-25 20:37:36.902 268 18263.61 32.42 52753.59 88888.00 2007-09-25 20:37:37.402 268 18263.63 32.43 52753.47 88888.00 2007-09-25 20:37:37.902 268 18263.62 32.46 52753.43 88888.00 2007-09-25 20:37:38.402 268 18263.60 32.55 52753.56 88888.00 2007-09-25 20:37:38.902 268 18263.62 32.55 52753.68 88888.00 2007-09-25 20:37:39.402 268 18263.96 32.59 52753.71 88888.00 2007-09-25 20:37:39.902 268 18263.90 32.56 52753.60 88888.00 2007-09-25 20:37:40.402 268 18263.76 32.52 52753.70 88888.00 2007-09-25 20:37:40.902 268 18263.75 32.47 52753.82 88888.00 2007-09-25 20:37:41.402 268 18263.84 32.49 52753.93 88888.00 2007-09-25 20:37:41.902 268 18263.83 32.52 52753.97 88888.00 2007-09-25 20:37:42.402 268 18263.97 32.54 52753.99 88888.00 2007-09-25 20:37:42.902 268 18264.14 32.46 52754.09 88888.00 2007-09-25 20:37:43.402 268 18264.00 32.45 52754.01 88888.00 2007-09-25 20:37:43.902 268 18263.77 32.44 52753.94 88888.00 2007-09-25 20:37:44.402 268 18263.76 32.43 52753.91 88888.00 2007-09-25 20:37:44.902 268 18263.62 32.45 52753.90 88888.00 2007-09-25 20:37:45.402 268 18263.55 32.44 52753.93 88888.00 2007-09-25 20:37:45.902 268 18263.74 32.49 52753.95 88888.00 2007-09-25 20:37:46.402 268 18263.77 32.61 52753.92 88888.00 2007-09-25 20:37:46.902 268 18263.92 32.54 52753.83 88888.00 2007-09-25 20:37:47.402 268 18264.02 32.45 52753.88 88888.00 2007-09-25 20:37:47.902 268 18264.07 32.41 52753.85 88888.00 2007-09-25 20:37:48.402 268 18264.13 32.41 52753.81 88888.00 2007-09-25 20:37:48.902 268 18264.12 32.43 52753.78 88888.00 2007-09-25 20:37:49.402 268 18264.14 32.38 52753.79 88888.00 2007-09-25 20:37:49.902 268 18264.22 32.38 52753.77 88888.00 2007-09-25 20:37:50.402 268 18264.17 32.38 52753.76 88888.00 2007-09-25 20:37:50.902 268 18264.23 32.40 52753.82 88888.00 2007-09-25 20:37:51.402 268 18264.22 32.41 52753.95 88888.00 2007-09-25 20:37:51.902 268 18264.36 32.45 52754.06 88888.00 2007-09-25 20:37:52.402 268 18264.27 32.45 52753.98 88888.00 2007-09-25 20:37:52.902 268 18264.27 32.46 52753.88 88888.00 2007-09-25 20:37:53.402 268 18264.33 32.44 52753.93 88888.00 2007-09-25 20:37:53.902 268 18264.34 32.41 52754.00 88888.00 2007-09-25 20:37:54.402 268 18264.26 32.34 52754.03 88888.00 2007-09-25 20:37:54.902 268 18264.11 32.22 52753.91 88888.00 2007-09-25 20:37:55.402 268 18264.06 32.26 52753.85 88888.00 2007-09-25 20:37:55.902 268 18264.37 32.36 52753.92 88888.00 2007-09-25 20:37:56.402 268 18264.39 32.36 52753.97 88888.00 2007-09-25 20:37:56.902 268 18264.15 32.37 52754.04 88888.00 2007-09-25 20:37:57.402 268 18264.39 32.39 52753.98 88888.00 2007-09-25 20:37:57.902 268 18264.31 32.39 52753.93 88888.00 2007-09-25 20:37:58.402 268 18264.19 32.40 52753.82 88888.00 2007-09-25 20:37:58.902 268 18264.15 32.39 52753.92 88888.00 2007-09-25 20:37:59.402 268 18264.34 32.38 52753.91 88888.00 2007-09-25 20:37:59.902 268 18264.38 32.37 52753.89 88888.00 2007-09-25 20:38:00.402 268 18264.26 32.36 52753.90 88888.00 2007-09-25 20:38:00.902 268 18264.25 32.38 52753.91 88888.00 2007-09-25 20:38:01.402 268 18264.40 32.43 52753.95 88888.00 2007-09-25 20:38:01.902 268 18264.19 32.49 52753.98 88888.00 2007-09-25 20:38:02.402 268 18264.34 32.48 52753.91 88888.00 2007-09-25 20:38:02.902 268 18264.41 32.52 52753.95 88888.00 2007-09-25 20:38:03.402 268 18264.42 32.51 52753.95 88888.00 2007-09-25 20:38:03.902 268 18264.39 32.53 52754.00 88888.00 2007-09-25 20:38:04.402 268 18264.37 32.49 52754.13 88888.00 2007-09-25 20:38:04.902 268 18264.31 32.45 52754.21 88888.00 2007-09-25 20:38:05.402 268 18264.00 32.40 52754.22 88888.00 2007-09-25 20:38:05.902 268 18263.74 32.45 52754.15 88888.00 2007-09-25 20:38:06.402 268 18263.63 32.54 52754.20 88888.00 2007-09-25 20:38:06.902 268 18263.77 32.62 52754.22 88888.00 2007-09-25 20:38:07.402 268 18263.93 32.57 52754.16 88888.00 2007-09-25 20:38:07.902 268 18263.89 32.49 52754.21 88888.00 2007-09-25 20:38:08.402 268 18263.91 32.45 52754.23 88888.00 2007-09-25 20:38:08.902 268 18264.07 32.51 52754.27 88888.00 2007-09-25 20:38:09.402 268 18264.04 32.58 52754.20 88888.00 2007-09-25 20:38:09.902 268 18263.85 32.55 52754.20 88888.00 2007-09-25 20:38:10.402 268 18263.79 32.53 52754.17 88888.00 2007-09-25 20:38:10.902 268 18263.75 32.46 52754.32 88888.00 2007-09-25 20:38:11.402 268 18263.65 32.44 52754.40 88888.00 2007-09-25 20:38:11.902 268 18263.74 32.46 52754.41 88888.00 2007-09-25 20:38:12.402 268 18263.79 32.45 52754.46 88888.00 2007-09-25 20:38:12.902 268 18263.83 32.37 52754.47 88888.00 2007-09-25 20:38:13.402 268 18263.77 32.41 52754.38 88888.00 2007-09-25 20:38:13.902 268 18263.74 32.36 52754.37 88888.00 2007-09-25 20:38:14.402 268 18263.73 32.35 52754.36 88888.00 2007-09-25 20:38:14.902 268 18263.64 32.36 52754.25 88888.00 2007-09-25 20:38:15.402 268 18263.53 32.36 52754.17 88888.00 2007-09-25 20:38:15.902 268 18263.53 32.33 52754.16 88888.00 2007-09-25 20:38:16.402 268 18263.43 32.33 52754.21 88888.00 2007-09-25 20:38:16.902 268 18263.31 32.36 52754.44 88888.00 2007-09-25 20:38:17.402 268 18263.37 32.38 52754.43 88888.00 2007-09-25 20:38:17.902 268 18263.26 32.44 52754.35 88888.00 2007-09-25 20:38:18.402 268 18263.07 32.37 52754.39 88888.00 2007-09-25 20:38:18.902 268 18263.09 32.37 52754.30 88888.00 2007-09-25 20:38:19.402 268 18263.25 32.37 52754.27 88888.00 2007-09-25 20:38:19.902 268 18263.26 32.34 52754.44 88888.00 2007-09-25 20:38:20.402 268 18263.29 32.39 52754.49 88888.00 2007-09-25 20:38:20.902 268 18263.33 32.36 52754.46 88888.00 2007-09-25 20:38:21.402 268 18263.35 32.42 52754.48 88888.00 2007-09-25 20:38:21.902 268 18263.22 32.44 52754.48 88888.00 2007-09-25 20:38:22.402 268 18263.31 32.42 52754.45 88888.00 2007-09-25 20:38:22.902 268 18263.17 32.45 52754.50 88888.00 2007-09-25 20:38:23.402 268 18263.25 32.38 52754.53 88888.00 2007-09-25 20:38:23.902 268 18263.31 32.32 52754.55 88888.00 2007-09-25 20:38:24.402 268 18263.17 32.23 52754.52 88888.00 2007-09-25 20:38:24.902 268 18263.15 32.26 52754.52 88888.00 2007-09-25 20:38:25.402 268 18263.10 32.30 52754.60 88888.00 2007-09-25 20:38:25.902 268 18263.11 32.40 52754.69 88888.00 2007-09-25 20:38:26.402 268 18262.90 32.39 52754.78 88888.00 2007-09-25 20:38:26.902 268 18262.70 32.37 52754.79 88888.00 2007-09-25 20:38:27.402 268 18262.70 32.35 52754.83 88888.00 2007-09-25 20:38:27.902 268 18262.65 32.31 52754.80 88888.00 2007-09-25 20:38:28.402 268 18262.55 32.29 52754.80 88888.00 2007-09-25 20:38:28.902 268 18262.53 32.34 52754.88 88888.00 2007-09-25 20:38:29.402 268 18262.50 32.30 52754.94 88888.00 2007-09-25 20:38:29.902 268 18262.55 32.22 52754.91 88888.00 2007-09-25 20:38:30.402 268 18262.60 32.15 52754.91 88888.00 2007-09-25 20:38:30.902 268 18262.55 32.08 52754.80 88888.00 2007-09-25 20:38:31.402 268 18262.41 32.06 52754.82 88888.00 2007-09-25 20:38:31.902 268 18262.25 32.05 52754.64 88888.00 2007-09-25 20:38:32.402 268 18262.33 32.10 52754.68 88888.00 2007-09-25 20:38:32.902 268 18262.48 32.12 52754.63 88888.00 2007-09-25 20:38:33.402 268 18262.35 32.08 52754.70 88888.00 2007-09-25 20:38:33.902 268 18262.29 32.03 52754.79 88888.00 2007-09-25 20:38:34.402 268 18262.35 32.10 52754.81 88888.00 2007-09-25 20:38:34.902 268 18262.41 32.09 52754.74 88888.00 2007-09-25 20:38:35.402 268 18262.34 32.02 52754.56 88888.00 2007-09-25 20:38:35.902 268 18262.17 32.00 52754.67 88888.00 2007-09-25 20:38:36.402 268 18262.13 32.06 52754.80 88888.00 2007-09-25 20:38:36.902 268 18262.10 32.14 52754.84 88888.00 2007-09-25 20:38:37.402 268 18262.06 32.12 52754.87 88888.00 2007-09-25 20:38:37.902 268 18262.02 32.04 52754.82 88888.00 2007-09-25 20:38:38.402 268 18261.97 32.02 52754.91 88888.00 2007-09-25 20:38:38.902 268 18261.81 31.97 52754.92 88888.00 2007-09-25 20:38:39.402 268 18261.86 31.90 52754.95 88888.00 2007-09-25 20:38:39.902 268 18261.85 31.92 52754.95 88888.00 2007-09-25 20:38:40.402 268 18261.73 31.96 52754.90 88888.00 2007-09-25 20:38:40.902 268 18261.65 31.97 52754.95 88888.00 2007-09-25 20:38:41.402 268 18261.53 31.95 52754.94 88888.00 2007-09-25 20:38:41.902 268 18261.45 31.90 52754.83 88888.00 2007-09-25 20:38:42.402 268 18261.36 31.90 52754.80 88888.00 2007-09-25 20:38:42.902 268 18261.37 31.89 52754.87 88888.00 2007-09-25 20:38:43.402 268 18261.41 31.78 52754.94 88888.00 2007-09-25 20:38:43.902 268 18261.30 31.81 52754.94 88888.00 2007-09-25 20:38:44.402 268 18260.87 31.88 52754.98 88888.00 2007-09-25 20:38:44.902 268 18260.97 31.81 52755.04 88888.00 2007-09-25 20:38:45.402 268 18261.19 31.72 52755.11 88888.00 2007-09-25 20:38:45.902 268 18261.27 31.72 52755.06 88888.00 2007-09-25 20:38:46.402 268 18261.23 31.69 52754.96 88888.00 2007-09-25 20:38:46.902 268 18261.11 31.65 52754.99 88888.00 2007-09-25 20:38:47.402 268 18261.13 31.68 52754.97 88888.00 2007-09-25 20:38:47.902 268 18261.18 31.69 52754.90 88888.00 2007-09-25 20:38:48.402 268 18261.03 31.67 52754.95 88888.00 2007-09-25 20:38:48.902 268 18261.04 31.78 52754.96 88888.00 2007-09-25 20:38:49.402 268 18261.11 31.82 52754.94 88888.00 2007-09-25 20:38:49.902 268 18261.03 31.75 52754.88 88888.00 2007-09-25 20:38:50.402 268 18260.98 31.78 52754.92 88888.00 2007-09-25 20:38:50.902 268 18261.00 31.84 52754.97 88888.00 2007-09-25 20:38:51.402 268 18260.96 31.75 52754.78 88888.00 2007-09-25 20:38:51.902 268 18260.85 31.71 52754.70 88888.00 2007-09-25 20:38:52.402 268 18260.85 31.82 52754.68 88888.00 2007-09-25 20:38:52.902 268 18260.85 31.84 52754.63 88888.00 2007-09-25 20:38:53.402 268 18260.92 31.73 52754.65 88888.00 2007-09-25 20:38:53.902 268 18261.04 31.75 52754.71 88888.00 2007-09-25 20:38:54.402 268 18261.12 31.78 52754.53 88888.00 2007-09-25 20:38:54.902 268 18261.01 31.77 52754.68 88888.00 2007-09-25 20:38:55.402 268 18260.85 31.77 52754.68 88888.00 2007-09-25 20:38:55.902 268 18260.85 31.76 52754.63 88888.00 2007-09-25 20:38:56.402 268 18260.97 31.71 52754.55 88888.00 2007-09-25 20:38:56.902 268 18261.03 31.75 52754.50 88888.00 2007-09-25 20:38:57.402 268 18261.05 31.77 52754.72 88888.00 2007-09-25 20:38:57.902 268 18261.12 31.84 52754.87 88888.00 2007-09-25 20:38:58.402 268 18261.12 31.77 52754.90 88888.00 2007-09-25 20:38:58.902 268 18261.01 31.81 52754.95 88888.00 2007-09-25 20:38:59.402 268 18260.99 31.78 52754.82 88888.00 2007-09-25 20:38:59.902 268 18260.62 31.72 52754.72 88888.00 2007-09-25 20:39:00.402 268 18260.75 31.73 52754.68 88888.00 2007-09-25 20:39:00.902 268 18260.94 31.69 52754.74 88888.00 2007-09-25 20:39:01.402 268 18261.00 31.73 52754.70 88888.00 2007-09-25 20:39:01.902 268 18261.11 31.80 52754.64 88888.00 2007-09-25 20:39:02.402 268 18261.22 31.76 52754.65 88888.00 2007-09-25 20:39:02.902 268 18261.08 31.78 52754.68 88888.00 2007-09-25 20:39:03.402 268 18261.08 31.86 52754.76 88888.00 2007-09-25 20:39:03.902 268 18261.13 31.87 52754.73 88888.00 2007-09-25 20:39:04.402 268 18261.15 31.95 52754.70 88888.00 2007-09-25 20:39:04.902 268 18261.20 32.01 52754.70 88888.00 2007-09-25 20:39:05.402 268 18261.22 32.02 52754.74 88888.00 2007-09-25 20:39:05.902 268 18261.27 31.98 52754.72 88888.00 2007-09-25 20:39:06.402 268 18261.20 31.93 52754.65 88888.00 2007-09-25 20:39:06.902 268 18261.11 31.92 52754.61 88888.00 2007-09-25 20:39:07.402 268 18261.20 31.97 52754.73 88888.00 2007-09-25 20:39:07.902 268 18261.19 32.01 52754.64 88888.00 2007-09-25 20:39:08.402 268 18261.42 32.01 52754.52 88888.00 2007-09-25 20:39:08.902 268 18261.52 31.93 52754.55 88888.00 2007-09-25 20:39:09.402 268 18261.40 32.03 52754.61 88888.00 2007-09-25 20:39:09.902 268 18261.31 32.08 52754.67 88888.00 2007-09-25 20:39:10.402 268 18261.31 32.10 52754.53 88888.00 2007-09-25 20:39:10.902 268 18261.41 32.16 52754.58 88888.00 2007-09-25 20:39:11.402 268 18261.35 32.12 52754.56 88888.00 2007-09-25 20:39:11.902 268 18261.42 32.04 52754.57 88888.00 2007-09-25 20:39:12.402 268 18261.57 32.00 52754.50 88888.00 2007-09-25 20:39:12.902 268 18261.34 32.09 52754.47 88888.00 2007-09-25 20:39:13.402 268 18261.48 32.13 52754.47 88888.00 2007-09-25 20:39:13.902 268 18261.74 32.04 52754.45 88888.00 2007-09-25 20:39:14.402 268 18261.72 31.98 52754.35 88888.00 2007-09-25 20:39:14.902 268 18261.70 32.04 52754.29 88888.00 2007-09-25 20:39:15.402 268 18261.65 32.08 52754.36 88888.00 2007-09-25 20:39:15.902 268 18261.90 32.04 52754.39 88888.00 2007-09-25 20:39:16.402 268 18261.94 31.99 52754.56 88888.00 2007-09-25 20:39:16.902 268 18261.76 32.03 52754.58 88888.00 2007-09-25 20:39:17.402 268 18261.54 32.07 52754.49 88888.00 2007-09-25 20:39:17.902 268 18261.62 32.02 52754.37 88888.00 2007-09-25 20:39:18.402 268 18261.76 32.09 52754.35 88888.00 2007-09-25 20:39:18.902 268 18261.99 32.25 52754.25 88888.00 2007-09-25 20:39:19.402 268 18262.10 32.21 52754.29 88888.00 2007-09-25 20:39:19.902 268 18262.13 32.13 52754.32 88888.00 2007-09-25 20:39:20.402 268 18262.12 32.09 52754.26 88888.00 2007-09-25 20:39:20.902 268 18262.00 32.18 52754.15 88888.00 2007-09-25 20:39:21.402 268 18262.03 32.27 52754.18 88888.00 2007-09-25 20:39:21.902 268 18262.08 32.25 52754.22 88888.00 2007-09-25 20:39:22.402 268 18262.10 32.23 52754.17 88888.00 2007-09-25 20:39:22.902 268 18262.12 32.32 52754.15 88888.00 2007-09-25 20:39:23.402 268 18262.05 32.28 52754.12 88888.00 2007-09-25 20:39:23.902 268 18262.07 32.35 52754.12 88888.00 2007-09-25 20:39:24.402 268 18262.25 32.34 52754.07 88888.00 2007-09-25 20:39:24.902 268 18262.28 32.31 52754.20 88888.00 2007-09-25 20:39:25.402 268 18262.39 32.40 52754.23 88888.00 2007-09-25 20:39:25.902 268 18262.46 32.42 52754.16 88888.00 2007-09-25 20:39:26.402 268 18262.32 32.38 52754.18 88888.00 2007-09-25 20:39:26.902 268 18262.10 32.40 52754.17 88888.00 2007-09-25 20:39:27.402 268 18261.98 32.45 52754.21 88888.00 2007-09-25 20:39:27.902 268 18261.97 32.42 52754.12 88888.00 2007-09-25 20:39:28.402 268 18262.08 32.37 52754.02 88888.00 2007-09-25 20:39:28.902 268 18262.19 32.30 52754.09 88888.00 2007-09-25 20:39:29.402 268 18262.51 32.21 52754.05 88888.00 2007-09-25 20:39:29.902 268 18262.71 32.24 52754.07 88888.00 2007-09-25 20:39:30.402 268 18262.70 32.22 52754.04 88888.00 2007-09-25 20:39:30.902 268 18262.61 32.22 52753.98 88888.00 2007-09-25 20:39:31.402 268 18262.60 32.24 52754.04 88888.00 2007-09-25 20:39:31.902 268 18262.66 32.25 52754.13 88888.00 2007-09-25 20:39:32.402 268 18262.87 32.10 52754.12 88888.00 2007-09-25 20:39:32.902 268 18262.88 32.16 52754.06 88888.00 2007-09-25 20:39:33.402 268 18262.78 32.20 52754.04 88888.00 2007-09-25 20:39:33.902 268 18262.81 32.19 52754.00 88888.00 2007-09-25 20:39:34.402 268 18262.79 32.31 52753.97 88888.00 2007-09-25 20:39:34.902 268 18262.83 32.42 52754.06 88888.00 2007-09-25 20:39:35.402 268 18262.85 32.37 52754.03 88888.00 2007-09-25 20:39:35.902 268 18262.89 32.34 52754.12 88888.00 2007-09-25 20:39:36.402 268 18262.94 32.39 52754.02 88888.00 2007-09-25 20:39:36.902 268 18262.89 32.38 52754.00 88888.00 2007-09-25 20:39:37.402 268 18262.86 32.36 52753.98 88888.00 2007-09-25 20:39:37.902 268 18263.03 32.35 52754.00 88888.00 2007-09-25 20:39:38.402 268 18263.07 32.34 52753.88 88888.00 2007-09-25 20:39:38.902 268 18263.21 32.32 52753.99 88888.00 2007-09-25 20:39:39.402 268 18263.46 32.39 52754.03 88888.00 2007-09-25 20:39:39.902 268 18263.41 32.41 52754.03 88888.00 2007-09-25 20:39:40.402 268 18263.27 32.34 52754.05 88888.00 2007-09-25 20:39:40.902 268 18263.42 32.30 52754.07 88888.00 2007-09-25 20:39:41.402 268 18263.42 32.28 52754.06 88888.00 2007-09-25 20:39:41.902 268 18263.49 32.24 52753.93 88888.00 2007-09-25 20:39:42.402 268 18263.50 32.20 52753.92 88888.00 2007-09-25 20:39:42.902 268 18263.41 32.26 52753.99 88888.00 2007-09-25 20:39:43.402 268 18263.46 32.30 52753.90 88888.00 2007-09-25 20:39:43.902 268 18263.46 32.45 52753.91 88888.00 2007-09-25 20:39:44.402 268 18263.48 32.40 52754.02 88888.00 2007-09-25 20:39:44.902 268 18263.46 32.36 52754.14 88888.00 2007-09-25 20:39:45.402 268 18263.61 32.45 52754.03 88888.00 2007-09-25 20:39:45.902 268 18263.62 32.51 52754.12 88888.00 2007-09-25 20:39:46.402 268 18263.64 32.52 52754.11 88888.00 2007-09-25 20:39:46.902 268 18263.77 32.52 52754.06 88888.00 2007-09-25 20:39:47.402 268 18263.90 32.48 52754.13 88888.00 2007-09-25 20:39:47.902 268 18263.82 32.47 52754.07 88888.00 2007-09-25 20:39:48.402 268 18263.74 32.44 52754.07 88888.00 2007-09-25 20:39:48.902 268 18263.69 32.38 52754.17 88888.00 2007-09-25 20:39:49.402 268 18263.76 32.34 52754.18 88888.00 2007-09-25 20:39:49.902 268 18263.85 32.37 52754.22 88888.00 2007-09-25 20:39:50.402 268 18264.03 32.52 52754.35 88888.00 2007-09-25 20:39:50.902 268 18263.90 32.54 52754.18 88888.00 2007-09-25 20:39:51.402 268 18263.69 32.57 52754.06 88888.00 2007-09-25 20:39:51.902 268 18263.61 32.57 52754.05 88888.00 2007-09-25 20:39:52.402 268 18263.40 32.63 52754.11 88888.00 2007-09-25 20:39:52.902 268 18263.31 32.67 52754.06 88888.00 2007-09-25 20:39:53.402 268 18263.26 32.71 52754.10 88888.00 2007-09-25 20:39:53.902 268 18263.28 32.63 52754.11 88888.00 2007-09-25 20:39:54.402 268 18263.26 32.56 52754.21 88888.00 2007-09-25 20:39:54.902 268 18263.74 32.46 52754.17 88888.00 2007-09-25 20:39:55.402 268 18264.06 32.46 52754.10 88888.00 2007-09-25 20:39:55.902 268 18264.19 32.52 52754.07 88888.00 2007-09-25 20:39:56.402 268 18264.25 32.57 52754.16 88888.00 2007-09-25 20:39:56.902 268 18264.24 32.63 52754.17 88888.00 2007-09-25 20:39:57.402 268 18264.15 32.61 52754.22 88888.00 2007-09-25 20:39:57.902 268 18264.12 32.57 52754.38 88888.00 2007-09-25 20:39:58.402 268 18264.11 32.68 52754.40 88888.00 2007-09-25 20:39:58.902 268 18264.09 32.70 52754.33 88888.00 2007-09-25 20:39:59.402 268 18264.02 32.58 52754.32 88888.00 2007-09-25 20:39:59.902 268 18264.15 32.62 52754.36 88888.00 2007-09-25 20:40:00.402 268 18264.26 32.65 52754.32 88888.00 2007-09-25 20:40:00.902 268 18264.23 32.56 52754.18 88888.00 2007-09-25 20:40:01.402 268 18264.17 32.55 52754.29 88888.00 2007-09-25 20:40:01.902 268 18264.14 32.56 52754.33 88888.00 2007-09-25 20:40:02.402 268 18264.03 32.55 52754.29 88888.00 2007-09-25 20:40:02.902 268 18264.00 32.53 52754.41 88888.00 2007-09-25 20:40:03.402 268 18264.04 32.58 52754.55 88888.00 2007-09-25 20:40:03.902 268 18264.08 32.58 52754.48 88888.00 2007-09-25 20:40:04.402 268 18264.11 32.58 52754.52 88888.00 2007-09-25 20:40:04.902 268 18264.11 32.62 52754.43 88888.00 2007-09-25 20:40:05.402 268 18264.11 32.64 52754.36 88888.00 2007-09-25 20:40:05.902 268 18264.11 32.63 52754.48 88888.00 2007-09-25 20:40:06.402 268 18264.08 32.56 52754.52 88888.00 2007-09-25 20:40:06.902 268 18263.90 32.66 52754.50 88888.00 2007-09-25 20:40:07.402 268 18263.65 32.64 52754.55 88888.00 2007-09-25 20:40:07.902 268 18263.83 32.65 52754.59 88888.00 2007-09-25 20:40:08.402 268 18263.49 32.63 52754.57 88888.00 2007-09-25 20:40:08.902 268 18263.33 32.60 52754.60 88888.00 2007-09-25 20:40:09.402 268 18263.41 32.57 52754.61 88888.00 2007-09-25 20:40:09.902 268 18263.87 32.48 52754.60 88888.00 2007-09-25 20:40:10.402 268 18263.97 32.44 52754.58 88888.00 2007-09-25 20:40:10.902 268 18264.03 32.48 52754.72 88888.00 2007-09-25 20:40:11.402 268 18264.01 32.56 52754.72 88888.00 2007-09-25 20:40:11.902 268 18264.02 32.67 52754.73 88888.00 2007-09-25 20:40:12.402 268 18264.09 32.69 52754.75 88888.00 2007-09-25 20:40:12.902 268 18264.09 32.62 52754.87 88888.00 2007-09-25 20:40:13.402 268 18264.04 32.66 52754.84 88888.00 2007-09-25 20:40:13.902 268 18263.93 32.65 52754.79 88888.00 2007-09-25 20:40:14.402 268 18263.90 32.66 52754.85 88888.00 2007-09-25 20:40:14.902 268 18264.01 32.72 52754.76 88888.00 2007-09-25 20:40:15.402 268 18264.04 32.79 52754.74 88888.00 2007-09-25 20:40:15.902 268 18263.97 32.75 52754.71 88888.00 2007-09-25 20:40:16.402 268 18264.02 32.70 52754.74 88888.00 2007-09-25 20:40:16.902 268 18264.11 32.74 52754.87 88888.00 2007-09-25 20:40:17.402 268 18264.11 32.80 52754.94 88888.00 2007-09-25 20:40:17.902 268 18264.11 32.79 52754.95 88888.00 2007-09-25 20:40:18.402 268 18264.11 32.70 52754.88 88888.00 2007-09-25 20:40:18.902 268 18264.11 32.71 52754.87 88888.00 2007-09-25 20:40:19.402 268 18264.11 32.69 52754.88 88888.00 2007-09-25 20:40:19.902 268 18264.04 32.66 52754.84 88888.00 2007-09-25 20:40:20.402 268 18263.98 32.61 52754.88 88888.00 2007-09-25 20:40:20.902 268 18264.02 32.62 52755.01 88888.00 2007-09-25 20:40:21.402 268 18264.02 32.57 52755.11 88888.00 2007-09-25 20:40:21.902 268 18263.97 32.54 52755.10 88888.00 2007-09-25 20:40:22.402 268 18263.86 32.54 52755.16 88888.00 2007-09-25 20:40:22.902 268 18263.98 32.61 52755.18 88888.00 2007-09-25 20:40:23.402 268 18264.12 32.57 52755.08 88888.00 2007-09-25 20:40:23.902 268 18264.05 32.57 52754.96 88888.00 2007-09-25 20:40:24.402 268 18263.95 32.58 52755.05 88888.00 2007-09-25 20:40:24.902 268 18263.89 32.48 52755.13 88888.00 2007-09-25 20:40:25.402 268 18263.93 32.43 52755.11 88888.00 2007-09-25 20:40:25.902 268 18263.96 32.51 52755.09 88888.00 2007-09-25 20:40:26.402 268 18264.03 32.39 52755.01 88888.00 2007-09-25 20:40:26.902 268 18264.11 32.41 52755.04 88888.00 2007-09-25 20:40:27.402 268 18264.11 32.46 52755.06 88888.00 2007-09-25 20:40:27.902 268 18264.02 32.42 52755.07 88888.00 2007-09-25 20:40:28.402 268 18263.95 32.52 52755.09 88888.00 2007-09-25 20:40:28.902 268 18264.03 32.45 52755.02 88888.00 2007-09-25 20:40:29.402 268 18264.06 32.40 52754.84 88888.00 2007-09-25 20:40:29.902 268 18263.95 32.39 52754.90 88888.00 2007-09-25 20:40:30.402 268 18263.97 32.37 52755.08 88888.00 2007-09-25 20:40:30.902 268 18263.82 32.36 52755.04 88888.00 2007-09-25 20:40:31.402 268 18263.80 32.29 52754.99 88888.00 2007-09-25 20:40:31.902 268 18263.80 32.30 52755.07 88888.00 2007-09-25 20:40:32.402 268 18263.85 32.29 52755.08 88888.00 2007-09-25 20:40:32.902 268 18263.95 32.35 52755.11 88888.00 2007-09-25 20:40:33.402 268 18264.07 32.41 52755.08 88888.00 2007-09-25 20:40:33.902 268 18263.93 32.35 52754.94 88888.00 2007-09-25 20:40:34.402 268 18263.80 32.26 52755.09 88888.00 2007-09-25 20:40:34.902 268 18263.76 32.27 52755.18 88888.00 2007-09-25 20:40:35.402 268 18263.83 32.29 52755.05 88888.00 2007-09-25 20:40:35.902 268 18263.87 32.27 52755.02 88888.00 2007-09-25 20:40:36.402 268 18263.87 32.26 52754.99 88888.00 2007-09-25 20:40:36.902 268 18263.80 32.24 52755.16 88888.00 2007-09-25 20:40:37.402 268 18263.81 32.22 52755.16 88888.00 2007-09-25 20:40:37.902 268 18263.87 32.21 52755.10 88888.00 2007-09-25 20:40:38.402 268 18263.97 32.21 52755.14 88888.00 2007-09-25 20:40:38.902 268 18263.96 32.20 52755.17 88888.00 2007-09-25 20:40:39.402 268 18263.65 32.15 52755.17 88888.00 2007-09-25 20:40:39.902 268 18263.76 32.13 52755.16 88888.00 2007-09-25 20:40:40.402 268 18264.02 32.13 52755.11 88888.00 2007-09-25 20:40:40.902 268 18264.15 32.15 52755.07 88888.00 2007-09-25 20:40:41.402 268 18264.02 32.21 52755.14 88888.00 2007-09-25 20:40:41.902 268 18264.06 32.21 52755.17 88888.00 2007-09-25 20:40:42.402 268 18263.91 32.31 52755.23 88888.00 2007-09-25 20:40:42.902 268 18263.98 32.36 52755.16 88888.00 2007-09-25 20:40:43.402 268 18264.08 32.38 52755.03 88888.00 2007-09-25 20:40:43.902 268 18264.11 32.35 52754.94 88888.00 2007-09-25 20:40:44.402 268 18264.11 32.35 52755.05 88888.00 2007-09-25 20:40:44.902 268 18264.11 32.41 52755.05 88888.00 2007-09-25 20:40:45.402 268 18264.11 32.46 52755.07 88888.00 2007-09-25 20:40:45.902 268 18264.13 32.43 52755.04 88888.00 2007-09-25 20:40:46.402 268 18264.24 32.40 52755.05 88888.00 2007-09-25 20:40:46.902 268 18264.14 32.45 52755.15 88888.00 2007-09-25 20:40:47.402 268 18264.00 32.45 52755.14 88888.00 2007-09-25 20:40:47.902 268 18264.19 32.44 52755.02 88888.00 2007-09-25 20:40:48.402 268 18264.38 32.42 52755.18 88888.00 2007-09-25 20:40:48.902 268 18264.40 32.36 52755.29 88888.00 2007-09-25 20:40:49.402 268 18264.47 32.52 52755.37 88888.00 2007-09-25 20:40:49.902 268 18264.51 32.57 52755.31 88888.00 2007-09-25 20:40:50.402 268 18264.59 32.52 52755.21 88888.00 2007-09-25 20:40:50.902 268 18264.55 32.41 52755.18 88888.00 2007-09-25 20:40:51.402 268 18264.53 32.37 52755.19 88888.00 2007-09-25 20:40:51.902 268 18264.51 32.45 52755.22 88888.00 2007-09-25 20:40:52.402 268 18264.49 32.48 52755.15 88888.00 2007-09-25 20:40:52.902 268 18264.49 32.45 52755.07 88888.00 2007-09-25 20:40:53.402 268 18264.61 32.40 52755.09 88888.00 2007-09-25 20:40:53.902 268 18264.80 32.39 52755.01 88888.00 2007-09-25 20:40:54.402 268 18264.83 32.49 52755.02 88888.00 2007-09-25 20:40:54.902 268 18264.83 32.55 52755.05 88888.00 2007-09-25 20:40:55.402 268 18264.77 32.49 52755.13 88888.00 2007-09-25 20:40:55.902 268 18264.60 32.54 52755.02 88888.00 2007-09-25 20:40:56.402 268 18264.44 32.63 52754.92 88888.00 2007-09-25 20:40:56.902 268 18264.73 32.70 52754.84 88888.00 2007-09-25 20:40:57.402 268 18264.67 32.57 52754.87 88888.00 2007-09-25 20:40:57.902 268 18264.60 32.39 52754.91 88888.00 2007-09-25 20:40:58.402 268 18264.61 32.44 52754.93 88888.00 2007-09-25 20:40:58.902 268 18264.70 32.45 52755.01 88888.00 2007-09-25 20:40:59.402 268 18264.60 32.39 52755.04 88888.00 2007-09-25 20:40:59.902 268 18264.55 32.38 52755.07 88888.00 2007-09-25 20:41:00.402 268 18264.77 32.41 52754.98 88888.00 2007-09-25 20:41:00.902 268 18264.92 32.43 52754.97 88888.00 2007-09-25 20:41:01.402 268 18264.71 32.39 52754.92 88888.00 2007-09-25 20:41:01.902 268 18264.67 32.48 52754.95 88888.00 2007-09-25 20:41:02.402 268 18265.00 32.55 52755.07 88888.00 2007-09-25 20:41:02.902 268 18265.07 32.47 52754.90 88888.00 2007-09-25 20:41:03.402 268 18265.05 32.35 52754.90 88888.00 2007-09-25 20:41:03.902 268 18264.92 32.41 52754.93 88888.00 2007-09-25 20:41:04.402 268 18264.81 32.43 52754.87 88888.00 2007-09-25 20:41:04.902 268 18264.95 32.42 52754.83 88888.00 2007-09-25 20:41:05.402 268 18265.10 32.47 52754.70 88888.00 2007-09-25 20:41:05.902 268 18265.17 32.54 52754.73 88888.00 2007-09-25 20:41:06.402 268 18265.18 32.57 52754.72 88888.00 2007-09-25 20:41:06.902 268 18265.06 32.45 52754.64 88888.00 2007-09-25 20:41:07.402 268 18265.00 32.40 52754.60 88888.00 2007-09-25 20:41:07.902 268 18265.06 32.42 52754.72 88888.00 2007-09-25 20:41:08.402 268 18265.12 32.34 52754.58 88888.00 2007-09-25 20:41:08.902 268 18265.10 32.41 52754.59 88888.00 2007-09-25 20:41:09.402 268 18265.17 32.37 52754.65 88888.00 2007-09-25 20:41:09.902 268 18265.28 32.41 52754.57 88888.00 2007-09-25 20:41:10.402 268 18265.27 32.42 52754.55 88888.00 2007-09-25 20:41:10.902 268 18265.28 32.41 52754.52 88888.00 2007-09-25 20:41:11.402 268 18265.49 32.44 52754.60 88888.00 2007-09-25 20:41:11.902 268 18265.43 32.37 52754.55 88888.00 2007-09-25 20:41:12.402 268 18265.65 32.32 52754.53 88888.00 2007-09-25 20:41:12.902 268 18265.58 32.22 52754.62 88888.00 2007-09-25 20:41:13.402 268 18265.53 32.25 52754.65 88888.00 2007-09-25 20:41:13.902 268 18265.45 32.21 52754.56 88888.00 2007-09-25 20:41:14.402 268 18265.41 32.22 52754.59 88888.00 2007-09-25 20:41:14.902 268 18265.45 32.24 52754.69 88888.00 2007-09-25 20:41:15.402 268 18265.41 32.25 52754.56 88888.00 2007-09-25 20:41:15.902 268 18265.48 32.31 52754.48 88888.00 2007-09-25 20:41:16.402 268 18265.60 32.45 52754.49 88888.00 2007-09-25 20:41:16.902 268 18265.71 32.34 52754.55 88888.00 2007-09-25 20:41:17.402 268 18265.61 32.27 52754.61 88888.00 2007-09-25 20:41:17.902 268 18265.60 32.32 52754.62 88888.00 2007-09-25 20:41:18.402 268 18265.60 32.30 52754.64 88888.00 2007-09-25 20:41:18.902 268 18265.72 32.35 52754.62 88888.00 2007-09-25 20:41:19.402 268 18265.75 32.46 52754.67 88888.00 2007-09-25 20:41:19.902 268 18265.60 32.45 52754.69 88888.00 2007-09-25 20:41:20.402 268 18265.55 32.40 52754.56 88888.00 2007-09-25 20:41:20.902 268 18265.77 32.39 52754.65 88888.00 2007-09-25 20:41:21.402 268 18265.60 32.37 52754.71 88888.00 2007-09-25 20:41:21.902 268 18265.35 32.36 52754.59 88888.00 2007-09-25 20:41:22.402 268 18265.42 32.38 52754.62 88888.00 2007-09-25 20:41:22.902 268 18265.38 32.41 52754.74 88888.00 2007-09-25 20:41:23.402 268 18265.59 32.43 52754.81 88888.00 2007-09-25 20:41:23.902 268 18265.69 32.45 52754.70 88888.00 2007-09-25 20:41:24.402 268 18265.72 32.43 52754.67 88888.00 2007-09-25 20:41:24.902 268 18265.76 32.38 52754.71 88888.00 2007-09-25 20:41:25.402 268 18265.66 32.34 52754.75 88888.00 2007-09-25 20:41:25.902 268 18265.69 32.34 52754.83 88888.00 2007-09-25 20:41:26.402 268 18265.64 32.37 52754.79 88888.00 2007-09-25 20:41:26.902 268 18265.82 32.31 52754.83 88888.00 2007-09-25 20:41:27.402 268 18265.90 32.32 52755.01 88888.00 2007-09-25 20:41:27.902 268 18265.86 32.24 52754.97 88888.00 2007-09-25 20:41:28.402 268 18265.75 32.22 52754.92 88888.00 2007-09-25 20:41:28.902 268 18265.83 32.25 52754.78 88888.00 2007-09-25 20:41:29.402 268 18265.90 32.27 52754.72 88888.00 2007-09-25 20:41:29.902 268 18265.91 32.37 52754.80 88888.00 2007-09-25 20:41:30.402 268 18265.87 32.39 52754.82 88888.00 2007-09-25 20:41:30.902 268 18265.78 32.39 52754.79 88888.00 2007-09-25 20:41:31.402 268 18265.79 32.39 52754.81 88888.00 2007-09-25 20:41:31.902 268 18265.74 32.40 52754.84 88888.00 2007-09-25 20:41:32.402 268 18265.74 32.42 52754.85 88888.00 2007-09-25 20:41:32.902 268 18265.85 32.42 52754.90 88888.00 2007-09-25 20:41:33.402 268 18265.87 32.42 52754.91 88888.00 2007-09-25 20:41:33.902 268 18265.72 32.35 52754.94 88888.00 2007-09-25 20:41:34.402 268 18265.70 32.33 52754.91 88888.00 2007-09-25 20:41:34.902 268 18265.66 32.34 52754.84 88888.00 2007-09-25 20:41:35.402 268 18265.68 32.39 52754.87 88888.00 2007-09-25 20:41:35.902 268 18265.71 32.34 52754.85 88888.00 2007-09-25 20:41:36.402 268 18265.74 32.33 52754.98 88888.00 2007-09-25 20:41:36.902 268 18265.70 32.38 52754.92 88888.00 2007-09-25 20:41:37.402 268 18265.66 32.38 52754.83 88888.00 2007-09-25 20:41:37.902 268 18265.69 32.37 52754.80 88888.00 2007-09-25 20:41:38.402 268 18265.65 32.30 52754.82 88888.00 2007-09-25 20:41:38.902 268 18265.60 32.23 52754.80 88888.00 2007-09-25 20:41:39.402 268 18265.50 32.26 52754.86 88888.00 2007-09-25 20:41:39.902 268 18265.53 32.33 52754.79 88888.00 2007-09-25 20:41:40.402 268 18265.56 32.41 52754.75 88888.00 2007-09-25 20:41:40.902 268 18265.58 32.39 52754.73 88888.00 2007-09-25 20:41:41.402 268 18265.54 32.39 52754.84 88888.00 2007-09-25 20:41:41.902 268 18265.54 32.37 52754.85 88888.00 2007-09-25 20:41:42.402 268 18265.57 32.35 52754.78 88888.00 2007-09-25 20:41:42.902 268 18265.68 32.31 52754.82 88888.00 2007-09-25 20:41:43.402 268 18265.57 32.38 52754.84 88888.00 2007-09-25 20:41:43.902 268 18265.50 32.37 52754.78 88888.00 2007-09-25 20:41:44.402 268 18265.50 32.36 52754.80 88888.00 2007-09-25 20:41:44.902 268 18265.56 32.35 52755.01 88888.00 2007-09-25 20:41:45.402 268 18265.58 32.39 52754.98 88888.00 2007-09-25 20:41:45.902 268 18265.74 32.35 52754.96 88888.00 2007-09-25 20:41:46.402 268 18265.61 32.27 52754.96 88888.00 2007-09-25 20:41:46.902 268 18265.57 32.30 52754.95 88888.00 2007-09-25 20:41:47.402 268 18265.46 32.28 52755.13 88888.00 2007-09-25 20:41:47.902 268 18265.44 32.27 52755.09 88888.00 2007-09-25 20:41:48.402 268 18265.56 32.29 52755.05 88888.00 2007-09-25 20:41:48.902 268 18265.49 32.39 52755.07 88888.00 2007-09-25 20:41:49.402 268 18265.58 32.37 52755.08 88888.00 2007-09-25 20:41:49.902 268 18265.57 32.33 52755.09 88888.00 2007-09-25 20:41:50.402 268 18265.58 32.24 52755.07 88888.00 2007-09-25 20:41:50.902 268 18265.57 32.18 52755.09 88888.00 2007-09-25 20:41:51.402 268 18265.52 32.27 52755.22 88888.00 2007-09-25 20:41:51.902 268 18265.49 32.36 52755.23 88888.00 2007-09-25 20:41:52.402 268 18265.52 32.41 52755.16 88888.00 2007-09-25 20:41:52.902 268 18265.57 32.33 52755.19 88888.00 2007-09-25 20:41:53.402 268 18265.55 32.24 52755.18 88888.00 2007-09-25 20:41:53.902 268 18265.38 32.04 52755.20 88888.00 2007-09-25 20:41:54.402 268 18265.35 32.09 52755.27 88888.00 2007-09-25 20:41:54.902 268 18265.54 32.15 52755.23 88888.00 2007-09-25 20:41:55.402 268 18265.55 32.20 52755.14 88888.00 2007-09-25 20:41:55.902 268 18265.43 32.15 52755.16 88888.00 2007-09-25 20:41:56.402 268 18265.49 32.07 52755.15 88888.00 2007-09-25 20:41:56.902 268 18265.42 32.06 52755.15 88888.00 2007-09-25 20:41:57.402 268 18265.36 32.06 52755.08 88888.00 2007-09-25 20:41:57.902 268 18265.34 32.10 52755.10 88888.00 2007-09-25 20:41:58.402 268 18265.33 32.21 52755.21 88888.00 2007-09-25 20:41:58.902 268 18265.43 32.19 52755.17 88888.00 2007-09-25 20:41:59.402 268 18265.44 32.14 52755.18 88888.00 2007-09-25 20:41:59.902 268 18265.32 32.10 52755.29 88888.00 2007-09-25 20:42:00.402 268 18265.27 32.08 52755.37 88888.00 2007-09-25 20:42:00.902 268 18265.16 32.07 52755.32 88888.00 2007-09-25 20:42:01.402 268 18265.10 32.06 52755.29 88888.00 2007-09-25 20:42:01.902 268 18265.28 32.04 52755.30 88888.00 2007-09-25 20:42:02.402 268 18265.35 32.06 52755.39 88888.00 2007-09-25 20:42:02.902 268 18265.38 31.97 52755.32 88888.00 2007-09-25 20:42:03.402 268 18265.43 31.99 52755.26 88888.00 2007-09-25 20:42:03.902 268 18265.41 32.04 52755.30 88888.00 2007-09-25 20:42:04.402 268 18265.28 32.04 52755.38 88888.00 2007-09-25 20:42:04.902 268 18264.90 32.07 52755.34 88888.00 2007-09-25 20:42:05.402 268 18264.98 32.07 52755.19 88888.00 2007-09-25 20:42:05.902 268 18265.06 31.99 52755.29 88888.00 2007-09-25 20:42:06.402 268 18265.07 32.01 52755.13 88888.00 2007-09-25 20:42:06.902 268 18264.89 32.05 52755.07 88888.00 2007-09-25 20:42:07.402 268 18264.81 32.11 52755.22 88888.00 2007-09-25 20:42:07.902 268 18264.81 32.12 52755.32 88888.00 2007-09-25 20:42:08.402 268 18264.88 32.11 52755.33 88888.00 2007-09-25 20:42:08.902 268 18264.81 32.16 52755.22 88888.00 2007-09-25 20:42:09.402 268 18264.74 32.24 52755.36 88888.00 2007-09-25 20:42:09.902 268 18264.72 32.15 52755.48 88888.00 2007-09-25 20:42:10.402 268 18264.76 32.07 52755.50 88888.00 2007-09-25 20:42:10.902 268 18264.48 32.06 52755.38 88888.00 2007-09-25 20:42:11.402 268 18264.19 32.07 52755.39 88888.00 2007-09-25 20:42:11.902 268 18264.30 32.04 52755.31 88888.00 2007-09-25 20:42:12.402 268 18264.66 31.98 52755.31 88888.00 2007-09-25 20:42:12.902 268 18264.40 32.01 52755.30 88888.00 2007-09-25 20:42:13.402 268 18264.24 32.09 52755.31 88888.00 2007-09-25 20:42:13.902 268 18264.06 32.07 52755.29 88888.00 2007-09-25 20:42:14.402 268 18264.01 32.11 52755.32 88888.00 2007-09-25 20:42:14.902 268 18264.00 32.16 52755.36 88888.00 2007-09-25 20:42:15.402 268 18264.16 32.22 52755.37 88888.00 2007-09-25 20:42:15.902 268 18264.19 32.21 52755.38 88888.00 2007-09-25 20:42:16.402 268 18264.14 32.26 52755.32 88888.00 2007-09-25 20:42:16.902 268 18264.06 32.39 52755.34 88888.00 2007-09-25 20:42:17.402 268 18263.95 32.44 52755.40 88888.00 2007-09-25 20:42:17.902 268 18263.80 32.34 52755.45 88888.00 2007-09-25 20:42:18.402 268 18263.83 32.27 52755.42 88888.00 2007-09-25 20:42:18.902 268 18263.93 32.31 52755.46 88888.00 2007-09-25 20:42:19.402 268 18263.80 32.31 52755.49 88888.00 2007-09-25 20:42:19.902 268 18263.74 32.33 52755.49 88888.00 2007-09-25 20:42:20.402 268 18263.87 32.35 52755.49 88888.00 2007-09-25 20:42:20.902 268 18263.98 32.29 52755.53 88888.00 2007-09-25 20:42:21.402 268 18263.75 32.31 52755.51 88888.00 2007-09-25 20:42:21.902 268 18263.66 32.35 52755.56 88888.00 2007-09-25 20:42:22.402 268 18263.57 32.40 52755.40 88888.00 2007-09-25 20:42:22.902 268 18263.48 32.44 52755.38 88888.00 2007-09-25 20:42:23.402 268 18263.50 32.41 52755.29 88888.00 2007-09-25 20:42:23.902 268 18263.40 32.36 52755.32 88888.00 2007-09-25 20:42:24.402 268 18263.41 32.35 52755.38 88888.00 2007-09-25 20:42:24.902 268 18263.17 32.33 52755.39 88888.00 2007-09-25 20:42:25.402 268 18263.17 32.30 52755.33 88888.00 2007-09-25 20:42:25.902 268 18263.21 32.27 52755.31 88888.00 2007-09-25 20:42:26.402 268 18263.40 32.31 52755.42 88888.00 2007-09-25 20:42:26.902 268 18263.36 32.37 52755.54 88888.00 2007-09-25 20:42:27.402 268 18263.39 32.28 52755.51 88888.00 2007-09-25 20:42:27.902 268 18263.33 32.22 52755.53 88888.00 2007-09-25 20:42:28.402 268 18263.16 32.20 52755.59 88888.00 2007-09-25 20:42:28.902 268 18263.14 32.12 52755.49 88888.00 2007-09-25 20:42:29.402 268 18263.16 32.11 52755.30 88888.00 2007-09-25 20:42:29.902 268 18263.13 32.10 52755.38 88888.00 2007-09-25 20:42:30.402 268 18263.11 32.06 52755.40 88888.00 2007-09-25 20:42:30.902 268 18263.11 32.11 52755.34 88888.00 2007-09-25 20:42:31.402 268 18263.03 32.12 52755.29 88888.00 2007-09-25 20:42:31.902 268 18262.99 32.12 52755.22 88888.00 2007-09-25 20:42:32.402 268 18262.97 32.20 52755.23 88888.00 2007-09-25 20:42:32.902 268 18262.96 32.12 52755.26 88888.00 2007-09-25 20:42:33.402 268 18262.94 32.04 52755.21 88888.00 2007-09-25 20:42:33.902 268 18262.70 32.05 52755.06 88888.00 2007-09-25 20:42:34.402 268 18262.70 32.11 52755.13 88888.00 2007-09-25 20:42:34.902 268 18262.59 32.15 52755.30 88888.00 2007-09-25 20:42:35.402 268 18262.44 32.08 52755.23 88888.00 2007-09-25 20:42:35.902 268 18262.42 32.10 52755.21 88888.00 2007-09-25 20:42:36.402 268 18262.53 32.08 52755.32 88888.00 2007-09-25 20:42:36.902 268 18262.77 32.09 52755.37 88888.00 2007-09-25 20:42:37.402 268 18262.66 32.10 52755.28 88888.00 2007-09-25 20:42:37.902 268 18262.61 32.07 52755.21 88888.00 2007-09-25 20:42:38.402 268 18262.78 32.11 52755.19 88888.00 2007-09-25 20:42:38.902 268 18262.79 32.13 52755.20 88888.00 2007-09-25 20:42:39.402 268 18262.70 32.05 52755.19 88888.00 2007-09-25 20:42:39.902 268 18262.67 32.00 52755.19 88888.00 2007-09-25 20:42:40.402 268 18262.65 31.99 52755.22 88888.00 2007-09-25 20:42:40.902 268 18262.63 32.00 52755.14 88888.00 2007-09-25 20:42:41.402 268 18262.70 32.04 52755.02 88888.00 2007-09-25 20:42:41.902 268 18262.72 32.12 52754.98 88888.00 2007-09-25 20:42:42.402 268 18262.66 32.00 52754.97 88888.00 2007-09-25 20:42:42.902 268 18262.59 32.01 52754.98 88888.00 2007-09-25 20:42:43.402 268 18262.52 32.02 52755.08 88888.00 2007-09-25 20:42:43.902 268 18262.51 31.97 52754.97 88888.00 2007-09-25 20:42:44.402 268 18262.52 32.05 52755.01 88888.00 2007-09-25 20:42:44.902 268 18262.37 32.03 52755.08 88888.00 2007-09-25 20:42:45.402 268 18262.29 32.04 52755.08 88888.00 2007-09-25 20:42:45.902 268 18262.39 32.07 52755.06 88888.00 2007-09-25 20:42:46.402 268 18262.42 32.11 52754.98 88888.00 2007-09-25 20:42:46.902 268 18262.40 32.09 52754.91 88888.00 2007-09-25 20:42:47.402 268 18262.30 32.19 52754.84 88888.00 2007-09-25 20:42:47.902 268 18262.13 32.15 52754.93 88888.00 2007-09-25 20:42:48.402 268 18262.18 32.14 52754.90 88888.00 2007-09-25 20:42:48.902 268 18262.34 32.08 52754.95 88888.00 2007-09-25 20:42:49.402 268 18262.63 32.00 52754.95 88888.00 2007-09-25 20:42:49.902 268 18262.53 32.06 52754.92 88888.00 2007-09-25 20:42:50.402 268 18262.45 32.00 52755.01 88888.00 2007-09-25 20:42:50.902 268 18262.38 31.93 52754.95 88888.00 2007-09-25 20:42:51.402 268 18262.32 32.01 52754.82 88888.00 2007-09-25 20:42:51.902 268 18262.37 32.09 52754.76 88888.00 2007-09-25 20:42:52.402 268 18262.43 32.07 52754.75 88888.00 2007-09-25 20:42:52.902 268 18262.44 32.16 52754.86 88888.00 2007-09-25 20:42:53.402 268 18262.57 32.09 52754.88 88888.00 2007-09-25 20:42:53.902 268 18262.51 32.07 52754.84 88888.00 2007-09-25 20:42:54.402 268 18262.43 32.16 52754.79 88888.00 2007-09-25 20:42:54.902 268 18262.39 32.19 52754.70 88888.00 2007-09-25 20:42:55.402 268 18262.39 32.20 52754.68 88888.00 2007-09-25 20:42:55.902 268 18262.52 32.22 52754.71 88888.00 2007-09-25 20:42:56.402 268 18262.61 32.24 52754.73 88888.00 2007-09-25 20:42:56.902 268 18262.70 32.30 52754.76 88888.00 2007-09-25 20:42:57.402 268 18262.76 32.27 52754.69 88888.00 2007-09-25 20:42:57.902 268 18262.67 32.15 52754.76 88888.00 2007-09-25 20:42:58.402 268 18262.51 32.15 52754.71 88888.00 2007-09-25 20:42:58.902 268 18262.68 32.14 52754.69 88888.00 2007-09-25 20:42:59.402 268 18262.84 32.13 52754.64 88888.00 2007-09-25 20:42:59.902 268 18262.84 32.16 52754.64 88888.00 2007-09-25 20:43:00.402 268 18262.94 32.20 52754.62 88888.00 2007-09-25 20:43:00.902 268 18262.90 32.09 52754.67 88888.00 2007-09-25 20:43:01.402 268 18262.66 32.12 52754.62 88888.00 2007-09-25 20:43:01.902 268 18262.60 32.28 52754.58 88888.00 2007-09-25 20:43:02.402 268 18262.61 32.29 52754.60 88888.00 2007-09-25 20:43:02.902 268 18262.55 32.26 52754.60 88888.00 2007-09-25 20:43:03.402 268 18262.52 32.21 52754.63 88888.00 2007-09-25 20:43:03.902 268 18262.74 32.28 52754.68 88888.00 2007-09-25 20:43:04.402 268 18262.49 32.35 52754.75 88888.00 2007-09-25 20:43:04.902 268 18262.41 32.41 52754.86 88888.00 2007-09-25 20:43:05.402 268 18262.49 32.47 52754.80 88888.00 2007-09-25 20:43:05.902 268 18262.74 32.53 52754.69 88888.00 2007-09-25 20:43:06.402 268 18262.82 32.61 52754.70 88888.00 2007-09-25 20:43:06.902 268 18262.83 32.59 52754.63 88888.00 2007-09-25 20:43:07.402 268 18262.95 32.56 52754.56 88888.00 2007-09-25 20:43:07.902 268 18262.85 32.66 52754.52 88888.00 2007-09-25 20:43:08.402 268 18262.90 32.64 52754.44 88888.00 2007-09-25 20:43:08.902 268 18262.93 32.59 52754.51 88888.00 2007-09-25 20:43:09.402 268 18262.92 32.48 52754.47 88888.00 2007-09-25 20:43:09.902 268 18262.88 32.48 52754.46 88888.00 2007-09-25 20:43:10.402 268 18262.92 32.43 52754.45 88888.00 2007-09-25 20:43:10.902 268 18262.72 32.42 52754.44 88888.00 2007-09-25 20:43:11.402 268 18262.38 32.52 52754.41 88888.00 2007-09-25 20:43:11.902 268 18262.63 32.59 52754.48 88888.00 2007-09-25 20:43:12.402 268 18262.97 32.62 52754.49 88888.00 2007-09-25 20:43:12.902 268 18262.85 32.67 52754.61 88888.00 2007-09-25 20:43:13.402 268 18262.66 32.67 52754.61 88888.00 2007-09-25 20:43:13.902 268 18262.90 32.65 52754.44 88888.00 2007-09-25 20:43:14.402 268 18262.95 32.66 52754.41 88888.00 2007-09-25 20:43:14.902 268 18262.97 32.68 52754.45 88888.00 2007-09-25 20:43:15.402 268 18262.92 32.63 52754.39 88888.00 2007-09-25 20:43:15.902 268 18262.96 32.59 52754.45 88888.00 2007-09-25 20:43:16.402 268 18262.96 32.63 52754.48 88888.00 2007-09-25 20:43:16.902 268 18262.98 32.64 52754.39 88888.00 2007-09-25 20:43:17.402 268 18262.98 32.65 52754.40 88888.00 2007-09-25 20:43:17.902 268 18262.95 32.56 52754.52 88888.00 2007-09-25 20:43:18.402 268 18262.88 32.51 52754.53 88888.00 2007-09-25 20:43:18.902 268 18262.84 32.57 52754.53 88888.00 2007-09-25 20:43:19.402 268 18262.83 32.59 52754.57 88888.00 2007-09-25 20:43:19.902 268 18262.87 32.61 52754.59 88888.00 2007-09-25 20:43:20.402 268 18262.78 32.69 52754.52 88888.00 2007-09-25 20:43:20.902 268 18262.82 32.67 52754.49 88888.00 2007-09-25 20:43:21.402 268 18262.81 32.64 52754.58 88888.00 2007-09-25 20:43:21.902 268 18262.74 32.66 52754.59 88888.00 2007-09-25 20:43:22.402 268 18262.79 32.62 52754.52 88888.00 2007-09-25 20:43:22.902 268 18262.76 32.70 52754.52 88888.00 2007-09-25 20:43:23.402 268 18262.70 32.70 52754.61 88888.00 2007-09-25 20:43:23.902 268 18262.67 32.68 52754.59 88888.00 2007-09-25 20:43:24.402 268 18262.66 32.66 52754.60 88888.00 2007-09-25 20:43:24.902 268 18262.63 32.71 52754.61 88888.00 2007-09-25 20:43:25.402 268 18262.55 32.74 52754.52 88888.00 2007-09-25 20:43:25.902 268 18262.59 32.84 52754.49 88888.00 2007-09-25 20:43:26.402 268 18262.66 32.86 52754.45 88888.00 2007-09-25 20:43:26.902 268 18262.61 32.82 52754.46 88888.00 2007-09-25 20:43:27.402 268 18262.59 32.78 52754.51 88888.00 2007-09-25 20:43:27.902 268 18262.63 32.75 52754.52 88888.00 2007-09-25 20:43:28.402 268 18262.68 32.71 52754.43 88888.00 2007-09-25 20:43:28.902 268 18262.60 32.65 52754.34 88888.00 2007-09-25 20:43:29.402 268 18262.59 32.72 52754.48 88888.00 2007-09-25 20:43:29.902 268 18262.55 32.74 52754.49 88888.00 2007-09-25 20:43:30.402 268 18262.49 32.82 52754.59 88888.00 2007-09-25 20:43:30.902 268 18262.57 32.81 52754.52 88888.00 2007-09-25 20:43:31.402 268 18262.68 32.87 52754.50 88888.00 2007-09-25 20:43:31.902 268 18262.71 32.88 52754.62 88888.00 2007-09-25 20:43:32.402 268 18262.65 32.85 52754.47 88888.00 2007-09-25 20:43:32.902 268 18262.67 32.78 52754.50 88888.00 2007-09-25 20:43:33.402 268 18262.62 32.75 52754.41 88888.00 2007-09-25 20:43:33.902 268 18262.46 32.70 52754.48 88888.00 2007-09-25 20:43:34.402 268 18262.46 32.71 52754.53 88888.00 2007-09-25 20:43:34.902 268 18262.50 32.77 52754.53 88888.00 2007-09-25 20:43:35.402 268 18262.56 32.88 52754.49 88888.00 2007-09-25 20:43:35.902 268 18262.48 32.95 52754.44 88888.00 2007-09-25 20:43:36.402 268 18262.45 32.95 52754.43 88888.00 2007-09-25 20:43:36.902 268 18262.44 32.96 52754.37 88888.00 2007-09-25 20:43:37.402 268 18262.48 32.90 52754.33 88888.00 2007-09-25 20:43:37.902 268 18262.49 32.79 52754.34 88888.00 2007-09-25 20:43:38.402 268 18262.51 32.85 52754.45 88888.00 2007-09-25 20:43:38.902 268 18262.42 32.89 52754.52 88888.00 2007-09-25 20:43:39.402 268 18262.35 32.80 52754.45 88888.00 2007-09-25 20:43:39.902 268 18262.40 32.91 52754.45 88888.00 2007-09-25 20:43:40.402 268 18262.37 32.91 52754.45 88888.00 2007-09-25 20:43:40.902 268 18262.34 32.88 52754.40 88888.00 2007-09-25 20:43:41.402 268 18262.23 32.78 52754.32 88888.00 2007-09-25 20:43:41.902 268 18262.16 32.87 52754.37 88888.00 2007-09-25 20:43:42.402 268 18262.17 32.97 52754.45 88888.00 2007-09-25 20:43:42.902 268 18262.21 32.97 52754.34 88888.00 2007-09-25 20:43:43.399 268 18262.28 32.91 52754.38 88888.00 2007-09-25 20:43:43.909 268 18262.16 32.87 52754.48 88888.00 2007-09-25 20:43:44.409 268 18262.22 32.90 52754.59 88888.00 2007-09-25 20:43:44.909 268 18262.21 32.88 52754.49 88888.00 2007-09-25 20:43:45.409 268 18262.09 32.85 52754.58 88888.00 2007-09-25 20:43:45.909 268 18262.00 32.79 52754.56 88888.00 2007-09-25 20:43:46.409 268 18261.97 32.93 52754.50 88888.00 2007-09-25 20:43:46.909 268 18261.84 32.97 52754.51 88888.00 2007-09-25 20:43:47.409 268 18261.67 32.91 52754.37 88888.00 2007-09-25 20:43:47.909 268 18261.81 32.95 52754.20 88888.00 2007-09-25 20:43:48.409 268 18261.85 33.06 52754.15 88888.00 2007-09-25 20:43:48.909 268 18261.81 33.02 52754.21 88888.00 2007-09-25 20:43:49.409 268 18261.69 32.97 52754.12 88888.00 2007-09-25 20:43:49.909 268 18261.59 32.98 52754.11 88888.00 2007-09-25 20:43:50.409 268 18261.53 32.97 52754.11 88888.00 2007-09-25 20:43:50.909 268 18261.62 32.87 52754.10 88888.00 2007-09-25 20:43:51.409 268 18261.59 32.82 52754.05 88888.00 2007-09-25 20:43:51.909 268 18261.51 32.81 52754.17 88888.00 2007-09-25 20:43:52.409 268 18261.44 32.80 52754.21 88888.00 2007-09-25 20:43:52.909 268 18261.41 32.80 52754.14 88888.00 2007-09-25 20:43:53.409 268 18261.38 32.84 52754.07 88888.00 2007-09-25 20:43:53.909 268 18261.35 32.82 52754.15 88888.00 2007-09-25 20:43:54.409 268 18260.99 32.76 52754.29 88888.00 2007-09-25 20:43:54.909 268 18260.85 32.80 52754.34 88888.00 2007-09-25 20:43:55.409 268 18261.13 32.77 52754.43 88888.00 2007-09-25 20:43:55.909 268 18261.24 32.70 52754.41 88888.00 2007-09-25 20:43:56.409 268 18261.20 32.59 52754.38 88888.00 2007-09-25 20:43:56.909 268 18261.20 32.60 52754.48 88888.00 2007-09-25 20:43:57.409 268 18261.27 32.67 52754.49 88888.00 2007-09-25 20:43:57.909 268 18261.24 32.72 52754.55 88888.00 2007-09-25 20:43:58.409 268 18261.24 32.74 52754.46 88888.00 2007-09-25 20:43:58.909 268 18260.77 32.78 52754.30 88888.00 2007-09-25 20:43:59.409 268 18260.56 32.77 52754.29 88888.00 2007-09-25 20:43:59.909 268 18260.42 32.84 52754.39 88888.00 2007-09-25 20:44:00.409 268 18260.37 32.82 52754.44 88888.00 2007-09-25 20:44:00.909 268 18260.35 32.82 52754.40 88888.00 2007-09-25 20:44:01.409 268 18260.58 32.82 52754.44 88888.00 2007-09-25 20:44:01.909 268 18260.89 32.81 52754.39 88888.00 2007-09-25 20:44:02.409 268 18260.86 32.81 52754.35 88888.00 2007-09-25 20:44:02.909 268 18260.82 32.69 52754.35 88888.00 2007-09-25 20:44:03.409 268 18260.73 32.70 52754.35 88888.00 2007-09-25 20:44:03.909 268 18260.71 32.74 52754.53 88888.00 2007-09-25 20:44:04.409 268 18260.59 32.71 52754.48 88888.00 2007-09-25 20:44:04.909 268 18260.23 32.69 52754.55 88888.00 2007-09-25 20:44:05.409 268 18259.81 32.55 52754.55 88888.00 2007-09-25 20:44:05.909 268 18260.06 32.51 52754.51 88888.00 2007-09-25 20:44:06.409 268 18260.23 32.57 52754.65 88888.00 2007-09-25 20:44:06.909 268 18260.25 32.51 52754.68 88888.00 2007-09-25 20:44:07.409 268 18260.21 32.43 52754.79 88888.00 2007-09-25 20:44:07.909 268 18260.15 32.40 52754.79 88888.00 2007-09-25 20:44:08.409 268 18260.05 32.45 52754.80 88888.00 2007-09-25 20:44:08.909 268 18260.04 32.46 52754.80 88888.00 2007-09-25 20:44:09.409 268 18259.95 32.47 52754.82 88888.00 2007-09-25 20:44:09.909 268 18259.80 32.40 52754.80 88888.00 2007-09-25 20:44:10.409 268 18259.68 32.29 52754.83 88888.00 2007-09-25 20:44:10.909 268 18259.61 32.34 52754.78 88888.00 2007-09-25 20:44:11.409 268 18259.70 32.31 52754.87 88888.00 2007-09-25 20:44:11.909 268 18259.68 32.22 52754.92 88888.00 2007-09-25 20:44:12.409 268 18259.55 32.26 52754.86 88888.00 2007-09-25 20:44:12.909 268 18259.41 32.29 52754.94 88888.00 2007-09-25 20:44:13.409 268 18259.45 32.36 52754.88 88888.00 2007-09-25 20:44:13.909 268 18259.35 32.39 52754.79 88888.00 2007-09-25 20:44:14.409 268 18259.23 32.37 52754.74 88888.00 2007-09-25 20:44:14.909 268 18259.30 32.43 52754.85 88888.00 2007-09-25 20:44:15.409 268 18259.34 32.43 52754.85 88888.00 2007-09-25 20:44:15.909 268 18259.39 32.37 52754.69 88888.00 2007-09-25 20:44:16.409 268 18259.31 32.33 52754.69 88888.00 2007-09-25 20:44:16.909 268 18259.12 32.33 52754.79 88888.00 2007-09-25 20:44:17.409 268 18259.10 32.37 52754.80 88888.00 2007-09-25 20:44:17.909 268 18259.05 32.32 52754.75 88888.00 2007-09-25 20:44:18.409 268 18258.93 32.25 52754.74 88888.00 2007-09-25 20:44:18.909 268 18258.86 32.29 52754.94 88888.00 2007-09-25 20:44:19.409 268 18258.76 32.30 52755.02 88888.00 2007-09-25 20:44:19.909 268 18258.68 32.33 52754.93 88888.00 2007-09-25 20:44:20.409 268 18258.65 32.30 52754.65 88888.00 2007-09-25 20:44:20.909 268 18258.65 32.27 52754.58 88888.00 2007-09-25 20:44:21.409 268 18258.65 32.19 52754.67 88888.00 2007-09-25 20:44:21.909 268 18258.66 32.21 52754.78 88888.00 2007-09-25 20:44:22.409 268 18258.60 32.20 52754.85 88888.00 2007-09-25 20:44:22.909 268 18258.53 32.22 52754.86 88888.00 2007-09-25 20:44:23.409 268 18258.50 32.20 52754.87 88888.00 2007-09-25 20:44:23.909 268 18258.47 32.22 52754.83 88888.00 2007-09-25 20:44:24.409 268 18258.41 32.22 52754.68 88888.00 2007-09-25 20:44:24.909 268 18258.34 32.22 52754.65 88888.00 2007-09-25 20:44:25.409 268 18258.31 32.24 52754.67 88888.00 2007-09-25 20:44:25.909 268 18258.20 32.21 52754.61 88888.00 2007-09-25 20:44:26.409 268 18257.98 32.28 52754.74 88888.00 2007-09-25 20:44:26.909 268 18258.07 32.32 52754.69 88888.00 2007-09-25 20:44:27.409 268 18258.07 32.29 52754.56 88888.00 2007-09-25 20:44:27.909 268 18258.04 32.23 52754.57 88888.00 2007-09-25 20:44:28.409 268 18257.97 32.21 52754.64 88888.00 2007-09-25 20:44:28.909 268 18257.66 32.18 52754.59 88888.00 2007-09-25 20:44:29.409 268 18257.36 32.19 52754.53 88888.00 2007-09-25 20:44:29.909 268 18257.66 32.25 52754.65 88888.00 2007-09-25 20:44:30.409 268 18257.84 32.34 52754.80 88888.00 2007-09-25 20:44:30.909 268 18257.85 32.28 52754.83 88888.00 2007-09-25 20:44:31.409 268 18257.87 32.20 52754.81 88888.00 2007-09-25 20:44:31.909 268 18257.82 32.22 52754.74 88888.00 2007-09-25 20:44:32.409 268 18257.77 32.25 52754.63 88888.00 2007-09-25 20:44:32.909 268 18257.77 32.24 52754.60 88888.00 2007-09-25 20:44:33.409 268 18257.69 32.29 52754.63 88888.00 2007-09-25 20:44:33.909 268 18257.65 32.23 52754.58 88888.00 2007-09-25 20:44:34.409 268 18257.65 32.18 52754.55 88888.00 2007-09-25 20:44:34.909 268 18257.61 32.23 52754.46 88888.00 2007-09-25 20:44:35.409 268 18257.63 32.22 52754.51 88888.00 2007-09-25 20:44:35.909 268 18257.54 32.21 52754.47 88888.00 2007-09-25 20:44:36.409 268 18257.52 32.18 52754.32 88888.00 2007-09-25 20:44:36.909 268 18257.41 32.20 52754.35 88888.00 2007-09-25 20:44:37.409 268 18257.50 32.20 52754.33 88888.00 2007-09-25 20:44:37.909 268 18257.42 32.12 52754.33 88888.00 2007-09-25 20:44:38.409 268 18257.25 32.10 52754.39 88888.00 2007-09-25 20:44:38.909 268 18257.27 32.14 52754.49 88888.00 2007-09-25 20:44:39.409 268 18257.27 32.19 52754.55 88888.00 2007-09-25 20:44:39.909 268 18257.22 32.13 52754.43 88888.00 2007-09-25 20:44:40.409 268 18257.17 32.11 52754.36 88888.00 2007-09-25 20:44:40.909 268 18257.22 32.09 52754.34 88888.00 2007-09-25 20:44:41.409 268 18257.22 32.09 52754.41 88888.00 2007-09-25 20:44:41.909 268 18257.06 32.08 52754.43 88888.00 2007-09-25 20:44:42.409 268 18257.07 32.03 52754.47 88888.00 2007-09-25 20:44:42.909 268 18257.06 32.03 52754.55 88888.00 2007-09-25 20:44:43.409 268 18256.97 32.09 52754.59 88888.00 2007-09-25 20:44:43.909 268 18256.96 32.11 52754.55 88888.00 2007-09-25 20:44:44.409 268 18256.96 32.12 52754.56 88888.00 2007-09-25 20:44:44.909 268 18256.96 32.12 52754.47 88888.00 2007-09-25 20:44:45.409 268 18256.84 32.13 52754.46 88888.00 2007-09-25 20:44:45.909 268 18256.77 32.24 52754.43 88888.00 2007-09-25 20:44:46.409 268 18256.53 32.10 52754.41 88888.00 2007-09-25 20:44:46.909 268 18256.38 32.05 52754.56 88888.00 2007-09-25 20:44:47.409 268 18256.58 32.06 52754.68 88888.00 2007-09-25 20:44:47.909 268 18256.69 32.06 52754.64 88888.00 2007-09-25 20:44:48.409 268 18256.69 32.08 52754.59 88888.00 2007-09-25 20:44:48.909 268 18256.68 32.08 52754.53 88888.00 2007-09-25 20:44:49.409 268 18256.54 32.12 52754.40 88888.00 2007-09-25 20:44:49.909 268 18256.38 32.09 52754.38 88888.00 2007-09-25 20:44:50.409 268 18256.42 31.98 52754.39 88888.00 2007-09-25 20:44:50.909 268 18256.42 32.00 52754.44 88888.00 2007-09-25 20:44:51.409 268 18256.40 32.00 52754.43 88888.00 2007-09-25 20:44:51.909 268 18256.30 31.99 52754.28 88888.00 2007-09-25 20:44:52.409 268 18256.23 32.01 52754.36 88888.00 2007-09-25 20:44:52.909 268 18256.08 32.03 52754.36 88888.00 2007-09-25 20:44:53.409 268 18255.99 32.03 52754.29 88888.00 2007-09-25 20:44:53.909 268 18256.05 32.05 52754.29 88888.00 2007-09-25 20:44:54.409 268 18256.02 32.05 52754.22 88888.00 2007-09-25 20:44:54.909 268 18255.87 32.08 52754.25 88888.00 2007-09-25 20:44:55.409 268 18255.44 32.03 52754.22 88888.00 2007-09-25 20:44:55.909 268 18255.36 32.05 52754.22 88888.00 2007-09-25 20:44:56.409 268 18255.73 32.04 52754.29 88888.00 2007-09-25 20:44:56.909 268 18255.81 32.09 52754.48 88888.00 2007-09-25 20:44:57.409 268 18255.94 32.21 52754.49 88888.00 2007-09-25 20:44:57.909 268 18255.84 32.22 52754.44 88888.00 2007-09-25 20:44:58.409 268 18255.70 32.23 52754.49 88888.00 2007-09-25 20:44:58.909 268 18255.72 32.26 52754.35 88888.00 2007-09-25 20:44:59.409 268 18255.65 32.29 52754.29 88888.00 2007-09-25 20:44:59.909 268 18255.57 32.12 52754.43 88888.00 2007-09-25 20:45:00.409 268 18255.59 32.02 52754.40 88888.00 2007-09-25 20:45:00.909 268 18255.43 31.96 52754.37 88888.00 2007-09-25 20:45:01.409 268 18255.42 32.02 52754.38 88888.00 2007-09-25 20:45:01.909 268 18255.28 32.10 52754.33 88888.00 2007-09-25 20:45:02.409 268 18255.21 32.12 52754.34 88888.00 2007-09-25 20:45:02.909 268 18255.27 32.13 52754.38 88888.00 2007-09-25 20:45:03.409 268 18255.22 32.10 52754.28 88888.00 2007-09-25 20:45:03.909 268 18255.07 32.03 52754.16 88888.00 2007-09-25 20:45:04.409 268 18255.01 32.02 52754.12 88888.00 2007-09-25 20:45:04.909 268 18254.86 32.11 52754.21 88888.00 2007-09-25 20:45:05.409 268 18254.81 32.18 52754.20 88888.00 2007-09-25 20:45:05.909 268 18254.75 32.28 52754.05 88888.00 2007-09-25 20:45:06.409 268 18254.81 32.30 52754.01 88888.00 2007-09-25 20:45:06.909 268 18254.77 32.29 52754.15 88888.00 2007-09-25 20:45:07.409 268 18254.68 32.31 52754.20 88888.00 2007-09-25 20:45:07.909 268 18254.78 32.23 52754.04 88888.00 2007-09-25 20:45:08.409 268 18254.72 32.23 52754.20 88888.00 2007-09-25 20:45:08.909 268 18254.71 32.21 52754.23 88888.00 2007-09-25 20:45:09.409 268 18254.61 32.19 52754.09 88888.00 2007-09-25 20:45:09.909 268 18254.58 32.25 52754.00 88888.00 2007-09-25 20:45:10.409 268 18254.42 32.20 52754.02 88888.00 2007-09-25 20:45:10.909 268 18254.32 32.20 52754.01 88888.00 2007-09-25 20:45:11.409 268 18254.12 32.15 52754.03 88888.00 2007-09-25 20:45:11.909 268 18254.09 32.12 52754.07 88888.00 2007-09-25 20:45:12.409 268 18254.09 32.06 52754.15 88888.00 2007-09-25 20:45:12.909 268 18254.09 32.14 52754.04 88888.00 2007-09-25 20:45:13.409 268 18254.12 32.15 52753.98 88888.00 2007-09-25 20:45:13.909 268 18253.98 32.15 52754.06 88888.00 2007-09-25 20:45:14.409 268 18253.85 32.22 52754.06 88888.00 2007-09-25 20:45:14.909 268 18253.81 32.18 52753.98 88888.00 2007-09-25 20:45:15.409 268 18253.76 32.10 52753.98 88888.00 2007-09-25 20:45:15.909 268 18253.61 32.11 52753.98 88888.00 2007-09-25 20:45:16.409 268 18253.54 32.18 52753.99 88888.00 2007-09-25 20:45:16.909 268 18253.45 32.13 52753.98 88888.00 2007-09-25 20:45:17.409 268 18253.45 31.96 52753.89 88888.00 2007-09-25 20:45:17.909 268 18253.45 31.91 52753.99 88888.00 2007-09-25 20:45:18.409 268 18253.25 31.88 52754.17 88888.00 2007-09-25 20:45:18.909 268 18253.25 31.89 52754.10 88888.00 2007-09-25 20:45:19.409 268 18253.25 31.90 52754.10 88888.00 2007-09-25 20:45:19.909 268 18253.10 31.87 52754.14 88888.00 2007-09-25 20:45:20.409 268 18253.09 31.98 52754.16 88888.00 2007-09-25 20:45:20.909 268 18252.79 32.07 52754.10 88888.00 2007-09-25 20:45:21.409 268 18252.83 32.09 52754.13 88888.00 2007-09-25 20:45:21.909 268 18252.87 32.13 52754.16 88888.00 2007-09-25 20:45:22.409 268 18252.83 32.07 52754.16 88888.00 2007-09-25 20:45:22.909 268 18252.93 32.01 52754.16 88888.00 2007-09-25 20:45:23.409 268 18252.90 32.07 52754.22 88888.00 2007-09-25 20:45:23.909 268 18252.76 32.10 52754.27 88888.00 2007-09-25 20:45:24.409 268 18252.44 32.15 52754.32 88888.00 2007-09-25 20:45:24.909 268 18251.95 32.15 52754.22 88888.00 2007-09-25 20:45:25.409 268 18252.15 32.11 52754.22 88888.00 2007-09-25 20:45:25.909 268 18252.35 32.11 52754.28 88888.00 2007-09-25 20:45:26.409 268 18252.39 32.12 52754.40 88888.00 2007-09-25 20:45:26.909 268 18252.34 32.06 52754.32 88888.00 2007-09-25 20:45:27.409 268 18252.28 32.12 52754.22 88888.00 2007-09-25 20:45:27.909 268 18252.15 32.14 52754.13 88888.00 2007-09-25 20:45:28.409 268 18252.09 32.14 52754.12 88888.00 2007-09-25 20:45:28.909 268 18252.08 32.11 52754.11 88888.00 2007-09-25 20:45:29.409 268 18252.02 32.08 52754.01 88888.00 2007-09-25 20:45:29.909 268 18251.88 32.10 52753.92 88888.00 2007-09-25 20:45:30.409 268 18251.79 32.02 52754.02 88888.00 2007-09-25 20:45:30.909 268 18251.89 31.97 52754.04 88888.00 2007-09-25 20:45:31.409 268 18251.98 31.95 52754.10 88888.00 2007-09-25 20:45:31.909 268 18251.79 31.98 52754.12 88888.00 2007-09-25 20:45:32.409 268 18251.43 32.01 52754.05 88888.00 2007-09-25 20:45:32.909 268 18251.58 32.05 52754.06 88888.00 2007-09-25 20:45:33.409 268 18251.77 32.06 52754.09 88888.00 2007-09-25 20:45:33.909 268 18251.87 32.05 52754.01 88888.00 2007-09-25 20:45:34.409 268 18251.86 32.00 52753.92 88888.00 2007-09-25 20:45:34.909 268 18251.90 31.93 52753.89 88888.00 2007-09-25 20:45:35.409 268 18251.48 31.84 52753.89 88888.00 2007-09-25 20:45:35.909 268 18251.53 31.84 52753.88 88888.00 2007-09-25 20:45:36.409 268 18251.59 31.85 52753.83 88888.00 2007-09-25 20:45:36.909 268 18251.64 31.84 52753.77 88888.00 2007-09-25 20:45:37.409 268 18251.60 31.88 52753.76 88888.00 2007-09-25 20:45:37.909 268 18251.54 31.89 52753.91 88888.00 2007-09-25 20:45:38.409 268 18251.48 31.82 52753.97 88888.00 2007-09-25 20:45:38.909 268 18251.26 31.91 52753.93 88888.00 2007-09-25 20:45:39.409 268 18251.34 31.90 52753.85 88888.00 2007-09-25 20:45:39.909 268 18251.37 31.86 52753.81 88888.00 2007-09-25 20:45:40.409 268 18251.20 31.86 52753.72 88888.00 2007-09-25 20:45:40.909 268 18251.26 31.89 52753.64 88888.00 2007-09-25 20:45:41.409 268 18251.24 31.92 52753.56 88888.00 2007-09-25 20:45:41.909 268 18251.26 31.89 52753.68 88888.00 2007-09-25 20:45:42.409 268 18251.21 31.88 52753.72 88888.00 2007-09-25 20:45:42.909 268 18251.11 31.80 52753.64 88888.00 2007-09-25 20:45:43.409 268 18251.16 31.75 52753.69 88888.00 2007-09-25 20:45:43.909 268 18251.12 31.76 52753.72 88888.00 2007-09-25 20:45:44.409 268 18251.10 31.82 52753.71 88888.00 2007-09-25 20:45:44.909 268 18251.17 31.79 52753.70 88888.00 2007-09-25 20:45:45.409 268 18251.14 31.80 52753.69 88888.00 2007-09-25 20:45:45.909 268 18251.02 31.74 52753.67 88888.00 2007-09-25 20:45:46.409 268 18250.87 31.71 52753.67 88888.00 2007-09-25 20:45:46.909 268 18250.57 31.84 52753.55 88888.00 2007-09-25 20:45:47.409 268 18250.73 31.85 52753.53 88888.00 2007-09-25 20:45:47.909 268 18250.88 31.76 52753.60 88888.00 2007-09-25 20:45:48.409 268 18250.86 31.75 52753.55 88888.00 2007-09-25 20:45:48.909 268 18250.77 31.80 52753.59 88888.00 2007-09-25 20:45:49.409 268 18250.77 31.79 52753.53 88888.00 2007-09-25 20:45:49.909 268 18250.71 31.77 52753.48 88888.00 2007-09-25 20:45:50.409 268 18250.66 31.73 52753.54 88888.00 2007-09-25 20:45:50.909 268 18250.55 31.73 52753.56 88888.00 2007-09-25 20:45:51.409 268 18250.74 31.73 52753.53 88888.00 2007-09-25 20:45:51.909 268 18250.88 31.70 52753.48 88888.00 2007-09-25 20:45:52.409 268 18250.61 31.66 52753.46 88888.00 2007-09-25 20:45:52.909 268 18250.41 31.67 52753.57 88888.00 2007-09-25 20:45:53.409 268 18250.72 31.68 52753.55 88888.00 2007-09-25 20:45:53.909 268 18250.69 31.65 52753.49 88888.00 2007-09-25 20:45:54.409 268 18250.57 31.64 52753.46 88888.00 2007-09-25 20:45:54.909 268 18250.66 31.69 52753.52 88888.00 2007-09-25 20:45:55.409 268 18250.56 31.79 52753.45 88888.00 2007-09-25 20:45:55.909 268 18250.65 31.75 52753.47 88888.00 2007-09-25 20:45:56.409 268 18250.70 31.75 52753.48 88888.00 2007-09-25 20:45:56.909 268 18250.66 31.79 52753.46 88888.00 2007-09-25 20:45:57.409 268 18250.71 31.69 52753.46 88888.00 2007-09-25 20:45:57.909 268 18250.57 31.69 52753.44 88888.00 2007-09-25 20:45:58.409 268 18250.65 31.67 52753.44 88888.00 2007-09-25 20:45:58.909 268 18250.72 31.60 52753.35 88888.00 2007-09-25 20:45:59.409 268 18250.61 31.69 52753.33 88888.00 2007-09-25 20:45:59.909 268 18250.58 31.71 52753.37 88888.00 2007-09-25 20:46:00.409 268 18250.71 31.65 52753.36 88888.00 2007-09-25 20:46:00.909 268 18250.66 31.61 52753.33 88888.00 2007-09-25 20:46:01.409 268 18250.61 31.67 52753.36 88888.00 2007-09-25 20:46:01.909 268 18250.62 31.73 52753.33 88888.00 2007-09-25 20:46:02.409 268 18250.59 31.75 52753.40 88888.00 2007-09-25 20:46:02.909 268 18250.54 31.82 52753.42 88888.00 2007-09-25 20:46:03.409 268 18250.62 31.88 52753.31 88888.00 2007-09-25 20:46:03.909 268 18250.78 31.81 52753.31 88888.00 2007-09-25 20:46:04.409 268 18250.70 31.92 52753.39 88888.00 2007-09-25 20:46:04.909 268 18250.72 31.97 52753.45 88888.00 2007-09-25 20:46:05.409 268 18250.70 31.98 52753.42 88888.00 2007-09-25 20:46:05.909 268 18250.60 31.94 52753.44 88888.00 2007-09-25 20:46:06.409 268 18250.69 31.88 52753.37 88888.00 2007-09-25 20:46:06.909 268 18250.79 31.89 52753.27 88888.00 2007-09-25 20:46:07.409 268 18250.87 31.91 52753.32 88888.00 2007-09-25 20:46:07.909 268 18250.71 31.93 52753.27 88888.00 2007-09-25 20:46:08.409 268 18250.67 32.03 52753.22 88888.00 2007-09-25 20:46:08.909 268 18250.60 32.02 52753.25 88888.00 2007-09-25 20:46:09.409 268 18250.70 32.11 52753.31 88888.00 2007-09-25 20:46:09.909 268 18250.76 32.15 52753.35 88888.00 2007-09-25 20:46:10.409 268 18250.63 32.14 52753.28 88888.00 2007-09-25 20:46:10.909 268 18250.83 32.12 52753.20 88888.00 2007-09-25 20:46:11.409 268 18250.73 32.07 52753.22 88888.00 2007-09-25 20:46:11.909 268 18250.62 32.10 52753.24 88888.00 2007-09-25 20:46:12.409 268 18250.94 32.16 52753.27 88888.00 2007-09-25 20:46:12.909 268 18250.91 32.10 52753.20 88888.00 2007-09-25 20:46:13.409 268 18251.05 32.08 52753.13 88888.00 2007-09-25 20:46:13.909 268 18251.04 32.20 52753.13 88888.00 2007-09-25 20:46:14.409 268 18250.90 32.29 52753.13 88888.00 2007-09-25 20:46:14.909 268 18250.94 32.29 52753.09 88888.00 2007-09-25 20:46:15.409 268 18251.04 32.22 52753.08 88888.00 2007-09-25 20:46:15.909 268 18251.00 32.19 52753.11 88888.00 2007-09-25 20:46:16.409 268 18250.73 32.29 52753.25 88888.00 2007-09-25 20:46:16.909 268 18250.87 32.30 52753.19 88888.00 2007-09-25 20:46:17.409 268 18251.06 32.27 52753.12 88888.00 2007-09-25 20:46:17.909 268 18251.09 32.30 52753.27 88888.00 2007-09-25 20:46:18.409 268 18251.00 32.26 52753.24 88888.00 2007-09-25 20:46:18.909 268 18250.88 32.20 52753.29 88888.00 2007-09-25 20:46:19.409 268 18251.05 32.19 52753.37 88888.00 2007-09-25 20:46:19.909 268 18250.91 32.19 52753.28 88888.00 2007-09-25 20:46:20.409 268 18250.79 32.12 52753.24 88888.00 2007-09-25 20:46:20.909 268 18250.90 32.08 52753.32 88888.00 2007-09-25 20:46:21.409 268 18251.00 32.10 52753.33 88888.00 2007-09-25 20:46:21.909 268 18251.20 32.18 52753.30 88888.00 2007-09-25 20:46:22.409 268 18251.17 32.25 52753.33 88888.00 2007-09-25 20:46:22.909 268 18251.15 32.28 52753.28 88888.00 2007-09-25 20:46:23.409 268 18251.23 32.30 52753.29 88888.00 2007-09-25 20:46:23.909 268 18251.23 32.28 52753.30 88888.00 2007-09-25 20:46:24.409 268 18251.30 32.29 52753.29 88888.00 2007-09-25 20:46:24.909 268 18251.39 32.28 52753.21 88888.00 2007-09-25 20:46:25.409 268 18251.24 32.16 52753.14 88888.00 2007-09-25 20:46:25.909 268 18251.26 32.20 52753.16 88888.00 2007-09-25 20:46:26.409 268 18251.37 32.25 52753.17 88888.00 2007-09-25 20:46:26.909 268 18251.31 32.30 52753.23 88888.00 2007-09-25 20:46:27.409 268 18251.35 32.29 52753.14 88888.00 2007-09-25 20:46:27.909 268 18251.42 32.30 52752.97 88888.00 2007-09-25 20:46:28.409 268 18251.45 32.27 52752.91 88888.00 2007-09-25 20:46:28.909 268 18251.46 32.25 52752.87 88888.00 2007-09-25 20:46:29.409 268 18251.53 32.29 52752.96 88888.00 2007-09-25 20:46:29.909 268 18251.74 32.29 52752.95 88888.00 2007-09-25 20:46:30.409 268 18251.78 32.24 52752.98 88888.00 2007-09-25 20:46:30.909 268 18251.55 32.24 52752.94 88888.00 2007-09-25 20:46:31.409 268 18251.42 32.28 52753.01 88888.00 2007-09-25 20:46:31.909 268 18251.49 32.30 52753.06 88888.00 2007-09-25 20:46:32.409 268 18251.62 32.30 52753.07 88888.00 2007-09-25 20:46:32.909 268 18251.69 32.31 52752.98 88888.00 2007-09-25 20:46:33.409 268 18251.57 32.31 52752.77 88888.00 2007-09-25 20:46:33.909 268 18251.36 32.30 52752.84 88888.00 2007-09-25 20:46:34.409 268 18251.49 32.28 52752.99 88888.00 2007-09-25 20:46:34.909 268 18251.48 32.23 52752.97 88888.00 2007-09-25 20:46:35.409 268 18251.62 32.29 52753.02 88888.00 2007-09-25 20:46:35.909 268 18251.74 32.31 52753.00 88888.00 2007-09-25 20:46:36.409 268 18251.56 32.31 52753.04 88888.00 2007-09-25 20:46:36.909 268 18251.70 32.35 52753.06 88888.00 2007-09-25 20:46:37.409 268 18251.76 32.40 52753.04 88888.00 2007-09-25 20:46:37.909 268 18251.84 32.37 52752.95 88888.00 2007-09-25 20:46:38.409 268 18251.85 32.36 52752.89 88888.00 2007-09-25 20:46:38.909 268 18251.77 32.32 52752.90 88888.00 2007-09-25 20:46:39.409 268 18251.80 32.34 52752.95 88888.00 2007-09-25 20:46:39.909 268 18251.79 32.29 52752.91 88888.00 2007-09-25 20:46:40.409 268 18251.80 32.26 52752.91 88888.00 2007-09-25 20:46:40.909 268 18251.76 32.33 52753.00 88888.00 2007-09-25 20:46:41.409 268 18251.73 32.37 52753.01 88888.00 2007-09-25 20:46:41.909 268 18251.66 32.38 52752.88 88888.00 2007-09-25 20:46:42.409 268 18251.73 32.30 52752.77 88888.00 2007-09-25 20:46:42.909 268 18251.79 32.32 52752.72 88888.00 2007-09-25 20:46:43.409 268 18251.86 32.25 52752.89 88888.00 2007-09-25 20:46:43.909 268 18251.75 32.27 52752.85 88888.00 2007-09-25 20:46:44.409 268 18251.65 32.32 52752.85 88888.00 2007-09-25 20:46:44.909 268 18251.68 32.24 52752.87 88888.00 2007-09-25 20:46:45.409 268 18251.58 32.21 52752.89 88888.00 2007-09-25 20:46:45.909 268 18251.66 32.29 52752.88 88888.00 2007-09-25 20:46:46.409 268 18251.62 32.30 52752.93 88888.00 2007-09-25 20:46:46.909 268 18251.65 32.30 52752.89 88888.00 2007-09-25 20:46:47.409 268 18251.67 32.31 52752.82 88888.00 2007-09-25 20:46:47.909 268 18251.64 32.28 52752.77 88888.00 2007-09-25 20:46:48.409 268 18251.55 32.28 52752.85 88888.00 2007-09-25 20:46:48.909 268 18251.67 32.25 52752.96 88888.00 2007-09-25 20:46:49.409 268 18251.64 32.15 52752.91 88888.00 2007-09-25 20:46:49.909 268 18251.59 32.06 52752.95 88888.00 2007-09-25 20:46:50.409 268 18251.76 32.06 52753.01 88888.00 2007-09-25 20:46:50.909 268 18251.85 32.13 52752.84 88888.00 2007-09-25 20:46:51.409 268 18251.77 32.12 52752.83 88888.00 2007-09-25 20:46:51.909 268 18251.77 32.08 52752.89 88888.00 2007-09-25 20:46:52.409 268 18251.74 32.06 52752.96 88888.00 2007-09-25 20:46:52.909 268 18251.63 32.02 52752.94 88888.00 2007-09-25 20:46:53.409 268 18251.70 31.96 52752.94 88888.00 2007-09-25 20:46:53.909 268 18251.73 32.02 52752.94 88888.00 2007-09-25 20:46:54.409 268 18251.37 32.12 52752.97 88888.00 2007-09-25 20:46:54.909 268 18251.17 32.12 52752.83 88888.00 2007-09-25 20:46:55.409 268 18251.47 32.12 52752.96 88888.00 2007-09-25 20:46:55.909 268 18251.87 32.08 52752.77 88888.00 2007-09-25 20:46:56.409 268 18251.71 32.06 52752.88 88888.00 2007-09-25 20:46:56.909 268 18251.68 32.08 52752.93 88888.00 2007-09-25 20:46:57.409 268 18251.79 32.01 52752.87 88888.00 2007-09-25 20:46:57.909 268 18251.99 31.92 52752.89 88888.00 2007-09-25 20:46:58.409 268 18252.06 31.90 52752.93 88888.00 2007-09-25 20:46:58.909 268 18251.88 31.91 52752.99 88888.00 2007-09-25 20:46:59.409 268 18251.76 31.96 52752.94 88888.00 2007-09-25 20:46:59.909 268 18251.73 31.92 52753.00 88888.00 2007-09-25 20:47:00.409 268 18251.69 31.91 52753.01 88888.00 2007-09-25 20:47:00.909 268 18251.75 31.90 52752.98 88888.00 2007-09-25 20:47:01.409 268 18251.77 31.92 52752.87 88888.00 2007-09-25 20:47:01.909 268 18251.75 31.82 52752.82 88888.00 2007-09-25 20:47:02.409 268 18251.81 31.84 52752.79 88888.00 2007-09-25 20:47:02.909 268 18251.71 31.82 52752.81 88888.00 2007-09-25 20:47:03.409 268 18251.55 31.84 52752.91 88888.00 2007-09-25 20:47:03.909 268 18251.43 31.77 52752.85 88888.00 2007-09-25 20:47:04.409 268 18251.45 31.79 52752.87 88888.00 2007-09-25 20:47:04.909 268 18251.54 31.84 52752.88 88888.00 2007-09-25 20:47:05.409 268 18251.45 31.87 52752.90 88888.00 2007-09-25 20:47:05.909 268 18251.47 31.92 52752.94 88888.00 2007-09-25 20:47:06.409 268 18251.44 31.91 52752.88 88888.00 2007-09-25 20:47:06.909 268 18251.45 31.92 52752.85 88888.00 2007-09-25 20:47:07.409 268 18251.50 31.92 52752.96 88888.00 2007-09-25 20:47:07.909 268 18251.49 31.97 52753.04 88888.00 2007-09-25 20:47:08.409 268 18251.46 31.98 52753.01 88888.00 2007-09-25 20:47:08.909 268 18251.49 31.94 52752.97 88888.00 2007-09-25 20:47:09.409 268 18251.57 31.91 52753.06 88888.00 2007-09-25 20:47:09.909 268 18251.60 31.86 52753.12 88888.00 2007-09-25 20:47:10.409 268 18251.55 31.91 52753.14 88888.00 2007-09-25 20:47:10.909 268 18251.49 31.86 52753.17 88888.00 2007-09-25 20:47:11.409 268 18251.47 31.88 52753.17 88888.00 2007-09-25 20:47:11.909 268 18251.53 31.92 52753.14 88888.00 2007-09-25 20:47:12.409 268 18251.55 31.90 52753.20 88888.00 2007-09-25 20:47:12.909 268 18251.54 31.95 52753.08 88888.00 2007-09-25 20:47:13.409 268 18251.44 32.04 52753.01 88888.00 2007-09-25 20:47:13.909 268 18251.35 32.03 52753.17 88888.00 2007-09-25 20:47:14.409 268 18251.49 32.08 52753.07 88888.00 2007-09-25 20:47:14.909 268 18251.45 32.03 52753.08 88888.00 2007-09-25 20:47:15.409 268 18251.26 32.01 52753.10 88888.00 2007-09-25 20:47:15.909 268 18251.09 32.00 52753.21 88888.00 2007-09-25 20:47:16.409 268 18250.92 31.99 52753.30 88888.00 2007-09-25 20:47:16.909 268 18251.03 31.97 52753.23 88888.00 2007-09-25 20:47:17.409 268 18251.02 31.95 52753.32 88888.00 2007-09-25 20:47:17.909 268 18250.97 31.92 52753.42 88888.00 2007-09-25 20:47:18.409 268 18250.92 31.92 52753.44 88888.00 2007-09-25 20:47:18.909 268 18250.98 31.88 52753.34 88888.00 2007-09-25 20:47:19.409 268 18251.01 31.88 52753.32 88888.00 2007-09-25 20:47:19.909 268 18250.98 31.85 52753.24 88888.00 2007-09-25 20:47:20.409 268 18250.98 31.88 52753.28 88888.00 2007-09-25 20:47:20.909 268 18250.98 31.94 52753.41 88888.00 2007-09-25 20:47:21.409 268 18250.93 31.91 52753.30 88888.00 2007-09-25 20:47:21.909 268 18250.93 31.92 52753.35 88888.00 2007-09-25 20:47:22.409 268 18250.83 31.93 52753.32 88888.00 2007-09-25 20:47:22.909 268 18250.81 31.94 52753.16 88888.00 2007-09-25 20:47:23.409 268 18250.76 31.95 52753.21 88888.00 2007-09-25 20:47:23.909 268 18250.70 31.94 52753.17 88888.00 2007-09-25 20:47:24.409 268 18250.61 31.88 52753.14 88888.00 2007-09-25 20:47:24.909 268 18250.57 31.85 52753.17 88888.00 2007-09-25 20:47:25.409 268 18250.52 31.93 52753.19 88888.00 2007-09-25 20:47:25.909 268 18250.39 32.00 52753.18 88888.00 2007-09-25 20:47:26.409 268 18250.37 31.97 52753.22 88888.00 2007-09-25 20:47:26.909 268 18250.51 31.96 52753.28 88888.00 2007-09-25 20:47:27.409 268 18250.57 31.92 52753.34 88888.00 2007-09-25 20:47:27.909 268 18250.51 31.73 52753.48 88888.00 2007-09-25 20:47:28.409 268 18250.46 31.66 52753.45 88888.00 2007-09-25 20:47:28.909 268 18250.21 31.79 52753.39 88888.00 2007-09-25 20:47:29.409 268 18250.03 31.91 52753.33 88888.00 2007-09-25 20:47:29.909 268 18250.06 31.82 52753.13 88888.00 2007-09-25 20:47:30.409 268 18250.04 31.80 52753.12 88888.00 2007-09-25 20:47:30.909 268 18250.00 31.84 52753.12 88888.00 2007-09-25 20:47:31.409 268 18250.05 31.82 52753.12 88888.00 2007-09-25 20:47:31.909 268 18250.14 31.89 52753.12 88888.00 2007-09-25 20:47:32.409 268 18250.17 31.89 52753.20 88888.00 2007-09-25 20:47:32.909 268 18250.19 31.88 52753.19 88888.00 2007-09-25 20:47:33.409 268 18250.23 31.90 52753.09 88888.00 2007-09-25 20:47:33.909 268 18250.29 31.81 52753.11 88888.00 2007-09-25 20:47:34.409 268 18250.37 31.80 52753.13 88888.00 2007-09-25 20:47:34.909 268 18250.25 31.74 52753.14 88888.00 2007-09-25 20:47:35.409 268 18250.26 31.75 52753.25 88888.00 2007-09-25 20:47:35.909 268 18250.14 31.76 52753.35 88888.00 2007-09-25 20:47:36.409 268 18250.25 31.70 52753.21 88888.00 2007-09-25 20:47:36.909 268 18250.23 31.68 52753.13 88888.00 2007-09-25 20:47:37.409 268 18250.17 31.70 52753.13 88888.00 2007-09-25 20:47:37.909 268 18250.18 31.72 52753.17 88888.00 2007-09-25 20:47:38.409 268 18250.17 31.80 52753.25 88888.00 2007-09-25 20:47:38.909 268 18250.10 31.77 52753.23 88888.00 2007-09-25 20:47:39.409 268 18249.95 31.73 52753.19 88888.00 2007-09-25 20:47:39.909 268 18250.01 31.69 52753.18 88888.00 2007-09-25 20:47:40.409 268 18249.95 31.71 52753.21 88888.00 2007-09-25 20:47:40.909 268 18249.81 31.71 52753.23 88888.00 2007-09-25 20:47:41.409 268 18249.95 31.74 52753.23 88888.00 2007-09-25 20:47:41.909 268 18249.95 31.70 52753.21 88888.00 2007-09-25 20:47:42.409 268 18249.94 31.65 52753.13 88888.00 2007-09-25 20:47:42.909 268 18249.71 31.68 52753.09 88888.00 2007-09-25 20:47:43.409 268 18249.51 31.64 52753.08 88888.00 2007-09-25 20:47:43.909 268 18249.52 31.60 52753.06 88888.00 2007-09-25 20:47:44.409 268 18249.85 31.64 52753.00 88888.00 2007-09-25 20:47:44.909 268 18249.86 31.70 52752.93 88888.00 2007-09-25 20:47:45.409 268 18249.89 31.74 52753.01 88888.00 2007-09-25 20:47:45.909 268 18249.76 31.70 52753.13 88888.00 2007-09-25 20:47:46.409 268 18249.72 31.65 52753.14 88888.00 2007-09-25 20:47:46.909 268 18249.76 31.64 52753.08 88888.00 2007-09-25 20:47:47.409 268 18249.61 31.66 52753.02 88888.00 2007-09-25 20:47:47.909 268 18249.24 31.71 52752.85 88888.00 2007-09-25 20:47:48.409 268 18249.41 31.67 52752.76 88888.00 2007-09-25 20:47:48.909 268 18249.52 31.67 52752.81 88888.00 2007-09-25 20:47:49.409 268 18249.52 31.65 52752.66 88888.00 2007-09-25 20:47:49.909 268 18249.54 31.72 52752.73 88888.00 2007-09-25 20:47:50.409 268 18249.57 31.74 52752.81 88888.00 2007-09-25 20:47:50.909 268 18249.63 31.80 52752.82 88888.00 2007-09-25 20:47:51.409 268 18249.57 31.78 52752.86 88888.00 2007-09-25 20:47:51.909 268 18249.54 31.74 52752.74 88888.00 2007-09-25 20:47:52.409 268 18249.45 31.75 52752.67 88888.00 2007-09-25 20:47:52.909 268 18249.45 31.79 52752.67 88888.00 2007-09-25 20:47:53.409 268 18249.21 31.77 52752.77 88888.00 2007-09-25 20:47:53.909 268 18249.04 31.81 52752.74 88888.00 2007-09-25 20:47:54.409 268 18249.24 31.78 52752.73 88888.00 2007-09-25 20:47:54.909 268 18249.36 31.77 52752.63 88888.00 2007-09-25 20:47:55.409 268 18249.30 31.82 52752.66 88888.00 2007-09-25 20:47:55.909 268 18249.24 31.81 52752.82 88888.00 2007-09-25 20:47:56.409 268 18249.08 31.71 52752.91 88888.00 2007-09-25 20:47:56.909 268 18248.76 31.68 52752.94 88888.00 2007-09-25 20:47:57.409 268 18249.04 31.76 52752.74 88888.00 2007-09-25 20:47:57.909 268 18249.24 31.79 52752.64 88888.00 2007-09-25 20:47:58.409 268 18249.26 31.81 52752.56 88888.00 2007-09-25 20:47:58.909 268 18249.19 31.90 52752.65 88888.00 2007-09-25 20:47:59.409 268 18249.24 31.88 52752.72 88888.00 2007-09-25 20:47:59.909 268 18249.14 31.74 52752.74 88888.00 2007-09-25 20:48:00.409 268 18248.65 31.71 52752.75 88888.00 2007-09-25 20:48:00.909 268 18248.54 31.73 52752.65 88888.00 2007-09-25 20:48:01.409 268 18248.91 31.77 52752.67 88888.00 2007-09-25 20:48:01.909 268 18249.09 31.76 52752.70 88888.00 2007-09-25 20:48:02.409 268 18249.21 31.76 52752.79 88888.00 2007-09-25 20:48:02.909 268 18249.24 31.82 52752.88 88888.00 2007-09-25 20:48:03.409 268 18249.19 31.99 52752.83 88888.00 2007-09-25 20:48:03.909 268 18249.17 31.94 52752.79 88888.00 2007-09-25 20:48:04.409 268 18249.08 31.88 52752.75 88888.00 2007-09-25 20:48:04.909 268 18249.08 31.91 52752.77 88888.00 2007-09-25 20:48:05.409 268 18249.21 32.03 52752.65 88888.00 2007-09-25 20:48:05.909 268 18249.15 31.95 52752.60 88888.00 2007-09-25 20:48:06.409 268 18249.07 31.89 52752.62 88888.00 2007-09-25 20:48:06.909 268 18249.10 31.97 52752.62 88888.00 2007-09-25 20:48:07.409 268 18249.14 31.93 52752.69 88888.00 2007-09-25 20:48:07.909 268 18249.10 31.87 52752.79 88888.00 2007-09-25 20:48:08.409 268 18249.04 31.97 52752.78 88888.00 2007-09-25 20:48:08.909 268 18248.81 32.03 52752.66 88888.00 2007-09-25 20:48:09.409 268 18248.84 32.09 52752.63 88888.00 2007-09-25 20:48:09.909 268 18248.75 32.14 52752.73 88888.00 2007-09-25 20:48:10.409 268 18248.97 32.12 52752.82 88888.00 2007-09-25 20:48:10.909 268 18249.03 32.04 52752.83 88888.00 2007-09-25 20:48:11.409 268 18248.82 32.10 52752.75 88888.00 2007-09-25 20:48:11.909 268 18248.46 32.01 52752.62 88888.00 2007-09-25 20:48:12.409 268 18248.39 31.99 52752.69 88888.00 2007-09-25 20:48:12.909 268 18248.64 32.03 52752.70 88888.00 2007-09-25 20:48:13.409 268 18248.93 32.07 52752.58 88888.00 2007-09-25 20:48:13.909 268 18249.03 32.11 52752.60 88888.00 2007-09-25 20:48:14.409 268 18248.95 32.04 52752.63 88888.00 2007-09-25 20:48:14.909 268 18248.84 32.14 52752.59 88888.00 2007-09-25 20:48:15.409 268 18248.78 32.20 52752.54 88888.00 2007-09-25 20:48:15.909 268 18248.76 32.11 52752.63 88888.00 2007-09-25 20:48:16.409 268 18248.80 32.07 52752.65 88888.00 2007-09-25 20:48:16.909 268 18248.83 32.13 52752.72 88888.00 2007-09-25 20:48:17.409 268 18248.86 32.16 52752.73 88888.00 2007-09-25 20:48:17.909 268 18248.75 32.12 52752.62 88888.00 2007-09-25 20:48:18.409 268 18248.73 32.21 52752.66 88888.00 2007-09-25 20:48:18.909 268 18248.80 32.23 52752.70 88888.00 2007-09-25 20:48:19.409 268 18248.77 32.22 52752.56 88888.00 2007-09-25 20:48:19.909 268 18248.81 32.26 52752.56 88888.00 2007-09-25 20:48:20.409 268 18248.73 32.26 52752.56 88888.00 2007-09-25 20:48:20.909 268 18248.64 32.15 52752.54 88888.00 2007-09-25 20:48:21.409 268 18248.70 32.09 52752.43 88888.00 2007-09-25 20:48:21.909 268 18248.20 32.09 52752.37 88888.00 2007-09-25 20:48:22.409 268 18248.07 32.14 52752.46 88888.00 2007-09-25 20:48:22.909 268 18248.46 32.15 52752.47 88888.00 2007-09-25 20:48:23.409 268 18248.53 32.16 52752.51 88888.00 2007-09-25 20:48:23.909 268 18248.46 32.12 52752.56 88888.00 2007-09-25 20:48:24.409 268 18248.38 32.23 52752.63 88888.00 2007-09-25 20:48:24.909 268 18248.44 32.24 52752.63 88888.00 2007-09-25 20:48:25.409 268 18248.49 32.24 52752.56 88888.00 2007-09-25 20:48:25.909 268 18248.56 32.20 52752.62 88888.00 2007-09-25 20:48:26.409 268 18248.35 32.16 52752.53 88888.00 2007-09-25 20:48:26.909 268 18248.21 32.16 52752.50 88888.00 2007-09-25 20:48:27.409 268 18248.18 32.11 52752.42 88888.00 2007-09-25 20:48:27.909 268 18248.28 32.20 52752.42 88888.00 2007-09-25 20:48:28.409 268 18248.38 32.24 52752.59 88888.00 2007-09-25 20:48:28.909 268 18248.34 32.24 52752.49 88888.00 2007-09-25 20:48:29.409 268 18248.33 32.31 52752.51 88888.00 2007-09-25 20:48:29.909 268 18248.39 32.24 52752.44 88888.00 2007-09-25 20:48:30.409 268 18248.40 32.18 52752.47 88888.00 2007-09-25 20:48:30.909 268 18248.35 32.21 52752.31 88888.00 2007-09-25 20:48:31.409 268 18248.40 32.18 52752.38 88888.00 2007-09-25 20:48:31.909 268 18248.53 32.07 52752.37 88888.00 2007-09-25 20:48:32.409 268 18248.50 32.07 52752.39 88888.00 2007-09-25 20:48:32.909 268 18248.37 32.15 52752.32 88888.00 2007-09-25 20:48:33.409 268 18248.43 32.14 52752.33 88888.00 2007-09-25 20:48:33.909 268 18248.54 32.05 52752.30 88888.00 2007-09-25 20:48:34.409 268 18248.53 32.05 52752.19 88888.00 2007-09-25 20:48:34.909 268 18248.64 32.16 52752.29 88888.00 2007-09-25 20:48:35.409 268 18248.70 32.23 52752.37 88888.00 2007-09-25 20:48:35.909 268 18248.61 32.21 52752.26 88888.00 2007-09-25 20:48:36.409 268 18248.78 32.12 52752.21 88888.00 2007-09-25 20:48:36.909 268 18248.87 32.23 52752.28 88888.00 2007-09-25 20:48:37.409 268 18248.82 32.24 52752.30 88888.00 2007-09-25 20:48:37.909 268 18248.92 32.19 52752.19 88888.00 2007-09-25 20:48:38.409 268 18248.82 32.11 52752.11 88888.00 2007-09-25 20:48:38.909 268 18248.82 32.12 52752.23 88888.00 2007-09-25 20:48:39.409 268 18248.80 32.11 52752.46 88888.00 2007-09-25 20:48:39.909 268 18248.71 32.11 52752.41 88888.00 2007-09-25 20:48:40.409 268 18248.70 32.19 52752.42 88888.00 2007-09-25 20:48:40.909 268 18248.74 32.29 52752.58 88888.00 2007-09-25 20:48:41.409 268 18248.80 32.30 52752.60 88888.00 2007-09-25 20:48:41.909 268 18248.77 32.32 52752.59 88888.00 2007-09-25 20:48:42.409 268 18248.86 32.29 52752.47 88888.00 2007-09-25 20:48:42.909 268 18248.93 32.33 52752.42 88888.00 2007-09-25 20:48:43.409 268 18248.80 32.37 52752.33 88888.00 2007-09-25 20:48:43.909 268 18248.70 32.36 52752.21 88888.00 2007-09-25 20:48:44.409 268 18248.83 32.33 52752.14 88888.00 2007-09-25 20:48:44.909 268 18248.89 32.24 52752.25 88888.00 2007-09-25 20:48:45.409 268 18248.94 32.21 52752.40 88888.00 2007-09-25 20:48:45.909 268 18248.89 32.29 52752.42 88888.00 2007-09-25 20:48:46.409 268 18248.93 32.37 52752.37 88888.00 2007-09-25 20:48:46.909 268 18249.07 32.30 52752.37 88888.00 2007-09-25 20:48:47.409 268 18248.97 32.27 52752.41 88888.00 2007-09-25 20:48:47.909 268 18249.08 32.35 52752.47 88888.00 2007-09-25 20:48:48.409 268 18249.04 32.31 52752.42 88888.00 2007-09-25 20:48:48.909 268 18249.03 32.26 52752.33 88888.00 2007-09-25 20:48:49.409 268 18249.10 32.20 52752.37 88888.00 2007-09-25 20:48:49.909 268 18249.16 32.12 52752.41 88888.00 2007-09-25 20:48:50.409 268 18249.18 32.20 52752.27 88888.00 2007-09-25 20:48:50.909 268 18249.24 32.21 52752.24 88888.00 2007-09-25 20:48:51.409 268 18249.28 32.10 52752.33 88888.00 2007-09-25 20:48:51.909 268 18249.17 32.15 52752.24 88888.00 2007-09-25 20:48:52.409 268 18249.20 32.13 52752.25 88888.00 2007-09-25 20:48:52.909 268 18249.30 32.07 52752.44 88888.00 2007-09-25 20:48:53.409 268 18249.47 32.03 52752.40 88888.00 2007-09-25 20:48:53.909 268 18249.54 32.10 52752.30 88888.00 2007-09-25 20:48:54.409 268 18249.49 32.10 52752.20 88888.00 2007-09-25 20:48:54.909 268 18249.28 32.07 52752.28 88888.00 2007-09-25 20:48:55.409 268 18249.26 32.23 52752.21 88888.00 2007-09-25 20:48:55.909 268 18249.30 32.23 52752.30 88888.00 2007-09-25 20:48:56.409 268 18249.47 32.20 52752.29 88888.00 2007-09-25 20:48:56.909 268 18249.56 32.21 52752.27 88888.00 2007-09-25 20:48:57.409 268 18249.59 32.29 52752.33 88888.00 2007-09-25 20:48:57.909 268 18249.48 32.30 52752.40 88888.00 2007-09-25 20:48:58.409 268 18249.61 32.21 52752.39 88888.00 2007-09-25 20:48:58.909 268 18249.62 32.18 52752.44 88888.00 2007-09-25 20:48:59.409 268 18249.74 32.26 52752.35 88888.00 2007-09-25 20:48:59.909 268 18249.87 32.28 52752.32 88888.00 2007-09-25 20:49:00.409 268 18249.69 32.27 52752.29 88888.00 2007-09-25 20:49:00.909 268 18249.58 32.26 52752.46 88888.00 2007-09-25 20:49:01.409 268 18249.57 32.33 52752.55 88888.00 2007-09-25 20:49:01.909 268 18249.43 32.28 52752.39 88888.00 2007-09-25 20:49:02.409 268 18249.59 32.34 52752.33 88888.00 2007-09-25 20:49:02.909 268 18249.81 32.34 52752.28 88888.00 2007-09-25 20:49:03.409 268 18250.06 32.36 52752.25 88888.00 2007-09-25 20:49:03.909 268 18250.18 32.35 52752.31 88888.00 2007-09-25 20:49:04.409 268 18250.08 32.35 52752.38 88888.00 2007-09-25 20:49:04.909 268 18249.94 32.31 52752.37 88888.00 2007-09-25 20:49:05.409 268 18249.96 32.33 52752.28 88888.00 2007-09-25 20:49:05.909 268 18250.04 32.30 52752.32 88888.00 2007-09-25 20:49:06.409 268 18250.22 32.28 52752.35 88888.00 2007-09-25 20:49:06.909 268 18250.05 32.33 52752.47 88888.00 2007-09-25 20:49:07.409 268 18249.95 32.33 52752.48 88888.00 2007-09-25 20:49:07.909 268 18249.94 32.28 52752.49 88888.00 2007-09-25 20:49:08.409 268 18250.14 32.31 52752.43 88888.00 2007-09-25 20:49:08.909 268 18250.14 32.34 52752.30 88888.00 2007-09-25 20:49:09.409 268 18250.14 32.34 52752.32 88888.00 2007-09-25 20:49:09.909 268 18250.58 32.47 52752.33 88888.00 2007-09-25 20:49:10.409 268 18250.57 32.52 52752.42 88888.00 2007-09-25 20:49:10.909 268 18250.32 32.52 52752.42 88888.00 2007-09-25 20:49:11.409 268 18250.35 32.49 52752.47 88888.00 2007-09-25 20:49:11.909 268 18250.65 32.53 52752.56 88888.00 2007-09-25 20:49:12.409 268 18250.58 32.53 52752.55 88888.00 2007-09-25 20:49:12.909 268 18250.51 32.46 52752.51 88888.00 2007-09-25 20:49:13.409 268 18250.57 32.43 52752.35 88888.00 2007-09-25 20:49:13.909 268 18250.70 32.38 52752.27 88888.00 2007-09-25 20:49:14.409 268 18250.79 32.44 52752.23 88888.00 2007-09-25 20:49:14.909 268 18250.79 32.49 52752.36 88888.00 2007-09-25 20:49:15.409 268 18250.65 32.55 52752.33 88888.00 2007-09-25 20:49:15.909 268 18250.48 32.60 52752.32 88888.00 2007-09-25 20:49:16.409 268 18250.58 32.65 52752.40 88888.00 2007-09-25 20:49:16.909 268 18250.67 32.64 52752.42 88888.00 2007-09-25 20:49:17.409 268 18250.71 32.60 52752.41 88888.00 2007-09-25 20:49:17.909 268 18250.63 32.59 52752.38 88888.00 2007-09-25 20:49:18.409 268 18250.52 32.54 52752.30 88888.00 2007-09-25 20:49:18.909 268 18250.47 32.54 52752.31 88888.00 2007-09-25 20:49:19.409 268 18250.52 32.52 52752.20 88888.00 2007-09-25 20:49:19.909 268 18250.48 32.55 52752.20 88888.00 2007-09-25 20:49:20.409 268 18250.24 32.62 52752.28 88888.00 2007-09-25 20:49:20.909 268 18250.26 32.59 52752.25 88888.00 2007-09-25 20:49:21.409 268 18250.27 32.59 52752.32 88888.00 2007-09-25 20:49:21.909 268 18250.47 32.58 52752.39 88888.00 2007-09-25 20:49:22.409 268 18250.60 32.57 52752.37 88888.00 2007-09-25 20:49:22.909 268 18250.69 32.60 52752.40 88888.00 2007-09-25 20:49:23.409 268 18250.73 32.62 52752.44 88888.00 2007-09-25 20:49:23.909 268 18250.70 32.69 52752.44 88888.00 2007-09-25 20:49:24.409 268 18250.61 32.60 52752.36 88888.00 2007-09-25 20:49:24.909 268 18250.62 32.56 52752.36 88888.00 2007-09-25 20:49:25.409 268 18250.46 32.57 52752.35 88888.00 2007-09-25 20:49:25.909 268 18250.67 32.56 52752.35 88888.00 2007-09-25 20:49:26.409 268 18250.76 32.75 52752.27 88888.00 2007-09-25 20:49:26.909 268 18250.84 32.82 52752.28 88888.00 2007-09-25 20:49:27.409 268 18250.91 32.81 52752.30 88888.00 2007-09-25 20:49:27.909 268 18250.97 32.77 52752.20 88888.00 2007-09-25 20:49:28.409 268 18250.83 32.73 52752.25 88888.00 2007-09-25 20:49:28.909 268 18250.74 32.61 52752.24 88888.00 2007-09-25 20:49:29.409 268 18250.86 32.57 52752.20 88888.00 2007-09-25 20:49:29.909 268 18251.01 32.64 52752.20 88888.00 2007-09-25 20:49:30.409 268 18250.83 32.64 52752.25 88888.00 2007-09-25 20:49:30.909 268 18250.87 32.65 52752.28 88888.00 2007-09-25 20:49:31.409 268 18250.97 32.70 52752.25 88888.00 2007-09-25 20:49:31.909 268 18251.02 32.66 52752.24 88888.00 2007-09-25 20:49:32.409 268 18251.05 32.66 52752.41 88888.00 2007-09-25 20:49:32.909 268 18250.89 32.66 52752.31 88888.00 2007-09-25 20:49:33.409 268 18250.79 32.68 52752.13 88888.00 2007-09-25 20:49:33.909 268 18250.99 32.66 52752.15 88888.00 2007-09-25 20:49:34.409 268 18251.06 32.72 52752.26 88888.00 2007-09-25 20:49:34.909 268 18250.99 32.63 52752.40 88888.00 2007-09-25 20:49:35.409 268 18250.84 32.63 52752.41 88888.00 2007-09-25 20:49:35.909 268 18250.73 32.65 52752.35 88888.00 2007-09-25 20:49:36.409 268 18250.86 32.71 52752.39 88888.00 2007-09-25 20:49:36.909 268 18251.15 32.73 52752.26 88888.00 2007-09-25 20:49:37.409 268 18251.20 32.67 52752.28 88888.00 2007-09-25 20:49:37.909 268 18251.12 32.73 52752.37 88888.00 2007-09-25 20:49:38.409 268 18251.05 32.76 52752.39 88888.00 2007-09-25 20:49:38.909 268 18250.87 32.73 52752.49 88888.00 2007-09-25 20:49:39.409 268 18250.65 32.76 52752.53 88888.00 2007-09-25 20:49:39.909 268 18250.71 32.87 52752.48 88888.00 2007-09-25 20:49:40.409 268 18250.87 32.89 52752.35 88888.00 2007-09-25 20:49:40.909 268 18251.03 32.80 52752.39 88888.00 2007-09-25 20:49:41.409 268 18251.05 32.81 52752.51 88888.00 2007-09-25 20:49:41.909 268 18250.68 32.77 52752.40 88888.00 2007-09-25 20:49:42.409 268 18250.41 32.76 52752.44 88888.00 2007-09-25 20:49:42.909 268 18250.58 32.86 52752.39 88888.00 2007-09-25 20:49:43.409 268 18250.92 32.90 52752.43 88888.00 2007-09-25 20:49:43.909 268 18251.09 32.92 52752.32 88888.00 2007-09-25 20:49:44.409 268 18251.03 32.91 52752.33 88888.00 2007-09-25 20:49:44.909 268 18251.02 32.92 52752.40 88888.00 2007-09-25 20:49:45.409 268 18250.88 32.87 52752.46 88888.00 2007-09-25 20:49:45.909 268 18250.81 32.87 52752.55 88888.00 2007-09-25 20:49:46.409 268 18250.78 32.93 52752.61 88888.00 2007-09-25 20:49:46.909 268 18250.69 32.97 52752.51 88888.00 2007-09-25 20:49:47.409 268 18250.77 32.96 52752.50 88888.00 2007-09-25 20:49:47.909 268 18250.78 32.92 52752.53 88888.00 2007-09-25 20:49:48.409 268 18250.66 32.95 52752.65 88888.00 2007-09-25 20:49:48.909 268 18250.70 32.98 52752.51 88888.00 2007-09-25 20:49:49.409 268 18250.57 33.02 52752.36 88888.00 2007-09-25 20:49:49.909 268 18250.49 32.91 52752.43 88888.00 2007-09-25 20:49:50.409 268 18250.46 32.97 52752.47 88888.00 2007-09-25 20:49:50.909 268 18250.44 32.90 52752.49 88888.00 2007-09-25 20:49:51.409 268 18250.70 32.86 52752.54 88888.00 2007-09-25 20:49:51.909 268 18250.87 32.87 52752.58 88888.00 2007-09-25 20:49:52.409 268 18250.95 32.80 52752.55 88888.00 2007-09-25 20:49:52.909 268 18250.89 32.89 52752.49 88888.00 2007-09-25 20:49:53.409 268 18250.93 32.89 52752.42 88888.00 2007-09-25 20:49:53.909 268 18250.80 32.82 52752.40 88888.00 2007-09-25 20:49:54.409 268 18250.69 32.80 52752.41 88888.00 2007-09-25 20:49:54.909 268 18250.48 32.80 52752.37 88888.00 2007-09-25 20:49:55.409 268 18250.37 32.93 52752.47 88888.00 2007-09-25 20:49:55.909 268 18250.33 32.98 52752.53 88888.00 2007-09-25 20:49:56.409 268 18250.27 32.93 52752.51 88888.00 2007-09-25 20:49:56.909 268 18250.33 32.91 52752.48 88888.00 2007-09-25 20:49:57.409 268 18250.30 32.93 52752.58 88888.00 2007-09-25 20:49:57.909 268 18250.16 32.97 52752.70 88888.00 2007-09-25 20:49:58.409 268 18250.29 33.01 52752.62 88888.00 2007-09-25 20:49:58.909 268 18250.41 32.99 52752.52 88888.00 2007-09-25 20:49:59.409 268 18250.45 32.92 52752.50 88888.00 2007-09-25 20:49:59.909 268 18250.41 32.96 52752.47 88888.00 2007-09-25 20:50:00.409 268 18250.28 32.92 52752.53 88888.00 2007-09-25 20:50:00.909 268 18250.24 32.89 52752.55 88888.00 2007-09-25 20:50:01.409 268 18250.18 32.93 52752.64 88888.00 2007-09-25 20:50:01.909 268 18250.12 32.94 52752.73 88888.00 2007-09-25 20:50:02.409 268 18250.10 32.90 52752.67 88888.00 2007-09-25 20:50:02.909 268 18250.11 32.78 52752.51 88888.00 2007-09-25 20:50:03.409 268 18250.08 32.87 52752.40 88888.00 2007-09-25 20:50:03.909 268 18250.03 32.99 52752.42 88888.00 2007-09-25 20:50:04.409 268 18249.92 32.95 52752.52 88888.00 2007-09-25 20:50:04.909 268 18249.91 32.89 52752.55 88888.00 2007-09-25 20:50:05.409 268 18250.10 32.90 52752.64 88888.00 2007-09-25 20:50:05.909 268 18250.00 32.96 52752.77 88888.00 2007-09-25 20:50:06.409 268 18249.84 32.96 52752.81 88888.00 2007-09-25 20:50:06.909 268 18249.84 32.87 52752.73 88888.00 2007-09-25 20:50:07.409 268 18249.80 32.76 52752.66 88888.00 2007-09-25 20:50:07.909 268 18249.89 32.87 52752.60 88888.00 2007-09-25 20:50:08.409 268 18249.78 32.88 52752.60 88888.00 2007-09-25 20:50:08.909 268 18249.61 32.73 52752.65 88888.00 2007-09-25 20:50:09.409 268 18249.57 32.75 52752.63 88888.00 2007-09-25 20:50:09.909 268 18249.51 32.77 52752.62 88888.00 2007-09-25 20:50:10.409 268 18249.58 32.80 52752.48 88888.00 2007-09-25 20:50:10.909 268 18249.56 32.81 52752.55 88888.00 2007-09-25 20:50:11.409 268 18249.60 32.91 52752.53 88888.00 2007-09-25 20:50:11.909 268 18249.48 32.95 52752.47 88888.00 2007-09-25 20:50:12.409 268 18249.36 32.93 52752.61 88888.00 2007-09-25 20:50:12.909 268 18249.30 32.93 52752.62 88888.00 2007-09-25 20:50:13.409 268 18249.26 32.90 52752.49 88888.00 2007-09-25 20:50:13.909 268 18249.35 32.90 52752.48 88888.00 2007-09-25 20:50:14.409 268 18249.32 32.92 52752.64 88888.00 2007-09-25 20:50:14.909 268 18249.42 33.04 52752.58 88888.00 2007-09-25 20:50:15.409 268 18249.27 33.04 52752.63 88888.00 2007-09-25 20:50:15.909 268 18249.05 32.96 52752.67 88888.00 2007-09-25 20:50:16.409 268 18249.06 32.91 52752.66 88888.00 2007-09-25 20:50:16.909 268 18248.97 32.91 52752.83 88888.00 2007-09-25 20:50:17.409 268 18248.66 32.92 52752.86 88888.00 2007-09-25 20:50:17.909 268 18248.64 32.95 52752.96 88888.00 2007-09-25 20:50:18.409 268 18248.74 33.02 52752.90 88888.00 2007-09-25 20:50:18.909 268 18248.95 32.98 52752.78 88888.00 2007-09-25 20:50:19.409 268 18248.93 32.90 52752.82 88888.00 2007-09-25 20:50:19.909 268 18248.82 32.84 52752.75 88888.00 2007-09-25 20:50:20.409 268 18248.69 32.82 52752.72 88888.00 2007-09-25 20:50:20.909 268 18248.61 32.82 52752.64 88888.00 2007-09-25 20:50:21.409 268 18248.58 32.77 52752.61 88888.00 2007-09-25 20:50:21.909 268 18248.59 32.91 52752.64 88888.00 2007-09-25 20:50:22.409 268 18248.54 32.90 52752.60 88888.00 2007-09-25 20:50:22.909 268 18248.44 32.73 52752.61 88888.00 2007-09-25 20:50:23.409 268 18248.50 32.77 52752.69 88888.00 2007-09-25 20:50:23.909 268 18248.48 32.86 52752.69 88888.00 2007-09-25 20:50:24.409 268 18248.42 32.84 52752.63 88888.00 2007-09-25 20:50:24.909 268 18248.33 32.75 52752.54 88888.00 2007-09-25 20:50:25.409 268 18248.42 32.81 52752.64 88888.00 2007-09-25 20:50:25.909 268 18248.31 32.88 52752.59 88888.00 2007-09-25 20:50:26.409 268 18248.22 32.87 52752.51 88888.00 2007-09-25 20:50:26.909 268 18248.26 32.75 52752.40 88888.00 2007-09-25 20:50:27.409 268 18248.11 32.70 52752.49 88888.00 2007-09-25 20:50:27.909 268 18248.00 32.75 52752.64 88888.00 2007-09-25 20:50:28.409 268 18248.04 32.74 52752.69 88888.00 2007-09-25 20:50:28.909 268 18248.01 32.72 52752.64 88888.00 2007-09-25 20:50:29.409 268 18247.87 32.76 52752.55 88888.00 2007-09-25 20:50:29.909 268 18247.82 32.70 52752.62 88888.00 2007-09-25 20:50:30.409 268 18247.90 32.55 52752.62 88888.00 2007-09-25 20:50:30.909 268 18247.83 32.53 52752.64 88888.00 2007-09-25 20:50:31.409 268 18247.87 32.48 52752.64 88888.00 2007-09-25 20:50:31.909 268 18247.94 32.56 52752.53 88888.00 2007-09-25 20:50:32.409 268 18247.65 32.60 52752.50 88888.00 2007-09-25 20:50:32.909 268 18247.45 32.61 52752.61 88888.00 2007-09-25 20:50:33.409 268 18247.32 32.56 52752.61 88888.00 2007-09-25 20:50:33.909 268 18247.50 32.60 52752.69 88888.00 2007-09-25 20:50:34.409 268 18247.40 32.59 52752.74 88888.00 2007-09-25 20:50:34.909 268 18247.44 32.56 52752.75 88888.00 2007-09-25 20:50:35.409 268 18247.53 32.58 52752.77 88888.00 2007-09-25 20:50:35.909 268 18247.40 32.64 52752.77 88888.00 2007-09-25 20:50:36.409 268 18247.29 32.62 52752.74 88888.00 2007-09-25 20:50:36.909 268 18247.12 32.60 52752.70 88888.00 2007-09-25 20:50:37.409 268 18247.01 32.62 52752.69 88888.00 2007-09-25 20:50:37.909 268 18247.02 32.58 52752.65 88888.00 2007-09-25 20:50:38.409 268 18247.04 32.62 52752.70 88888.00 2007-09-25 20:50:38.909 268 18247.22 32.65 52752.74 88888.00 2007-09-25 20:50:39.409 268 18247.23 32.67 52752.71 88888.00 2007-09-25 20:50:39.909 268 18247.17 32.60 52752.73 88888.00 2007-09-25 20:50:40.409 268 18246.96 32.53 52752.69 88888.00 2007-09-25 20:50:40.909 268 18246.99 32.49 52752.66 88888.00 2007-09-25 20:50:41.409 268 18247.09 32.56 52752.60 88888.00 2007-09-25 20:50:41.909 268 18246.99 32.61 52752.59 88888.00 2007-09-25 20:50:42.409 268 18246.82 32.57 52752.56 88888.00 2007-09-25 20:50:42.909 268 18246.91 32.57 52752.66 88888.00 2007-09-25 20:50:43.409 268 18247.14 32.57 52752.67 88888.00 2007-09-25 20:50:43.909 268 18247.06 32.52 52752.72 88888.00 2007-09-25 20:50:44.409 268 18246.82 32.53 52752.77 88888.00 2007-09-25 20:50:44.909 268 18246.79 32.52 52752.78 88888.00 2007-09-25 20:50:45.409 268 18246.71 32.64 52752.78 88888.00 2007-09-25 20:50:45.909 268 18246.81 32.69 52752.71 88888.00 2007-09-25 20:50:46.409 268 18246.91 32.61 52752.70 88888.00 2007-09-25 20:50:46.909 268 18246.92 32.54 52752.70 88888.00 2007-09-25 20:50:47.409 268 18247.00 32.56 52752.75 88888.00 2007-09-25 20:50:47.909 268 18246.91 32.47 52752.83 88888.00 2007-09-25 20:50:48.409 268 18246.49 32.54 52752.83 88888.00 2007-09-25 20:50:48.909 268 18246.23 32.60 52752.78 88888.00 2007-09-25 20:50:49.409 268 18246.33 32.54 52752.70 88888.00 2007-09-25 20:50:49.909 268 18246.35 32.46 52752.70 88888.00 2007-09-25 20:50:50.409 268 18246.26 32.47 52752.74 88888.00 2007-09-25 20:50:50.909 268 18246.32 32.42 52752.70 88888.00 2007-09-25 20:50:51.409 268 18246.39 32.41 52752.63 88888.00 2007-09-25 20:50:51.909 268 18246.34 32.39 52752.47 88888.00 2007-09-25 20:50:52.409 268 18246.30 32.38 52752.36 88888.00 2007-09-25 20:50:52.909 268 18246.18 32.34 52752.41 88888.00 2007-09-25 20:50:53.409 268 18246.25 32.37 52752.53 88888.00 2007-09-25 20:50:53.909 268 18246.23 32.30 52752.61 88888.00 2007-09-25 20:50:54.409 268 18246.17 32.32 52752.51 88888.00 2007-09-25 20:50:54.909 268 18246.18 32.33 52752.33 88888.00 2007-09-25 20:50:55.409 268 18246.22 32.26 52752.35 88888.00 2007-09-25 20:50:55.909 268 18246.17 32.23 52752.42 88888.00 2007-09-25 20:50:56.409 268 18246.05 32.33 52752.46 88888.00 2007-09-25 20:50:56.909 268 18246.16 32.39 52752.42 88888.00 2007-09-25 20:50:57.409 268 18246.22 32.35 52752.43 88888.00 2007-09-25 20:50:57.909 268 18246.25 32.27 52752.37 88888.00 2007-09-25 20:50:58.409 268 18246.31 32.25 52752.40 88888.00 2007-09-25 20:50:58.909 268 18246.32 32.29 52752.39 88888.00 2007-09-25 20:50:59.409 268 18246.22 32.31 52752.39 88888.00 2007-09-25 20:50:59.909 268 18246.09 32.31 52752.25 88888.00 2007-09-25 20:51:00.409 268 18246.09 32.31 52752.23 88888.00 2007-09-25 20:51:00.909 268 18246.13 32.30 52752.16 88888.00 2007-09-25 20:51:01.409 268 18246.22 32.22 52752.04 88888.00 2007-09-25 20:51:01.909 268 18246.25 32.14 52752.04 88888.00 2007-09-25 20:51:02.409 268 18246.16 32.13 52752.09 88888.00 2007-09-25 20:51:02.909 268 18246.20 32.15 52752.14 88888.00 2007-09-25 20:51:03.409 268 18246.41 32.21 52752.06 88888.00 2007-09-25 20:51:03.909 268 18246.60 32.22 52752.16 88888.00 2007-09-25 20:51:04.409 268 18246.70 32.21 52752.07 88888.00 2007-09-25 20:51:04.909 268 18246.71 32.31 52752.06 88888.00 2007-09-25 20:51:05.409 268 18246.66 32.30 52752.05 88888.00 2007-09-25 20:51:05.909 268 18246.59 32.25 52752.06 88888.00 2007-09-25 20:51:06.409 268 18246.63 32.23 52752.02 88888.00 2007-09-25 20:51:06.909 268 18246.49 32.21 52752.07 88888.00 2007-09-25 20:51:07.409 268 18246.48 32.04 52752.16 88888.00 2007-09-25 20:51:07.909 268 18246.57 32.01 52752.15 88888.00 2007-09-25 20:51:08.409 268 18246.49 32.08 52752.04 88888.00 2007-09-25 20:51:08.909 268 18246.48 32.07 52751.94 88888.00 2007-09-25 20:51:09.409 268 18246.57 32.02 52751.92 88888.00 2007-09-25 20:51:09.909 268 18246.60 32.06 52751.90 88888.00 2007-09-25 20:51:10.409 268 18246.69 32.12 52751.90 88888.00 2007-09-25 20:51:10.909 268 18246.75 32.12 52751.93 88888.00 2007-09-25 20:51:11.409 268 18246.76 32.13 52751.86 88888.00 2007-09-25 20:51:11.909 268 18246.70 32.15 52751.79 88888.00 2007-09-25 20:51:12.409 268 18246.89 32.16 52751.72 88888.00 2007-09-25 20:51:12.909 268 18247.01 32.13 52751.66 88888.00 2007-09-25 20:51:13.409 268 18247.18 32.14 52751.65 88888.00 2007-09-25 20:51:13.909 268 18247.14 32.20 52751.62 88888.00 2007-09-25 20:51:14.409 268 18247.15 32.19 52751.55 88888.00 2007-09-25 20:51:14.909 268 18246.99 32.13 52751.63 88888.00 2007-09-25 20:51:15.409 268 18246.89 32.09 52751.55 88888.00 2007-09-25 20:51:15.909 268 18246.76 32.10 52751.57 88888.00 2007-09-25 20:51:16.409 268 18246.66 32.11 52751.46 88888.00 2007-09-25 20:51:16.909 268 18246.68 32.08 52751.54 88888.00 2007-09-25 20:51:17.409 268 18246.66 32.13 52751.56 88888.00 2007-09-25 20:51:17.909 268 18246.66 32.11 52751.55 88888.00 2007-09-25 20:51:18.409 268 18246.75 32.04 52751.54 88888.00 2007-09-25 20:51:18.909 268 18246.71 32.11 52751.50 88888.00 2007-09-25 20:51:19.409 268 18246.71 32.05 52751.49 88888.00 2007-09-25 20:51:19.909 268 18246.72 31.99 52751.46 88888.00 2007-09-25 20:51:20.409 268 18246.67 32.02 52751.51 88888.00 2007-09-25 20:51:20.909 268 18246.63 32.06 52751.55 88888.00 2007-09-25 20:51:21.409 268 18246.65 32.14 52751.65 88888.00 2007-09-25 20:51:21.909 268 18246.66 32.06 52751.55 88888.00 2007-09-25 20:51:22.409 268 18246.71 31.96 52751.54 88888.00 2007-09-25 20:51:22.909 268 18246.75 31.96 52751.50 88888.00 2007-09-25 20:51:23.409 268 18246.66 31.92 52751.46 88888.00 2007-09-25 20:51:23.909 268 18246.44 31.94 52751.51 88888.00 2007-09-25 20:51:24.409 268 18246.63 31.96 52751.47 88888.00 2007-09-25 20:51:24.909 268 18246.72 31.99 52751.49 88888.00 2007-09-25 20:51:25.409 268 18246.64 31.96 52751.38 88888.00 2007-09-25 20:51:25.909 268 18246.57 31.91 52751.31 88888.00 2007-09-25 20:51:26.409 268 18246.53 31.85 52751.35 88888.00 2007-09-25 20:51:26.909 268 18246.46 31.90 52751.38 88888.00 2007-09-25 20:51:27.409 268 18246.54 31.90 52751.50 88888.00 2007-09-25 20:51:27.909 268 18246.50 31.95 52751.45 88888.00 2007-09-25 20:51:28.409 268 18246.44 32.01 52751.39 88888.00 2007-09-25 20:51:28.909 268 18246.21 31.90 52751.49 88888.00 2007-09-25 20:51:29.409 268 18246.18 31.91 52751.54 88888.00 2007-09-25 20:51:29.909 268 18246.16 31.92 52751.56 88888.00 2007-09-25 20:51:30.409 268 18246.14 31.94 52751.54 88888.00 2007-09-25 20:51:30.909 268 18246.17 31.93 52751.40 88888.00 2007-09-25 20:51:31.409 268 18246.34 31.90 52751.38 88888.00 2007-09-25 20:51:31.909 268 18246.09 31.94 52751.39 88888.00 2007-09-25 20:51:32.409 268 18246.17 31.89 52751.44 88888.00 2007-09-25 20:51:32.909 268 18246.18 31.89 52751.45 88888.00 2007-09-25 20:51:33.409 268 18246.22 31.89 52751.48 88888.00 2007-09-25 20:51:33.909 268 18246.12 31.88 52751.53 88888.00 2007-09-25 20:51:34.409 268 18246.01 31.89 52751.51 88888.00 2007-09-25 20:51:34.909 268 18246.09 31.79 52751.57 88888.00 2007-09-25 20:51:35.409 268 18246.04 31.72 52751.61 88888.00 2007-09-25 20:51:35.909 268 18246.07 31.74 52751.51 88888.00 2007-09-25 20:51:36.409 268 18246.23 31.70 52751.54 88888.00 2007-09-25 20:51:36.909 268 18246.14 31.67 52751.56 88888.00 2007-09-25 20:51:37.409 268 18245.96 31.68 52751.58 88888.00 2007-09-25 20:51:37.909 268 18245.82 31.77 52751.63 88888.00 2007-09-25 20:51:38.409 268 18245.87 31.80 52751.69 88888.00 2007-09-25 20:51:38.909 268 18245.56 31.73 52751.65 88888.00 2007-09-25 20:51:39.409 268 18245.67 31.77 52751.55 88888.00 2007-09-25 20:51:39.909 268 18245.87 31.82 52751.59 88888.00 2007-09-25 20:51:40.409 268 18245.79 31.68 52751.69 88888.00 2007-09-25 20:51:40.909 268 18245.68 31.64 52751.72 88888.00 2007-09-25 20:51:41.409 268 18245.58 31.65 52751.72 88888.00 2007-09-25 20:51:41.909 268 18245.49 31.67 52751.69 88888.00 2007-09-25 20:51:42.409 268 18245.44 31.71 52751.68 88888.00 2007-09-25 20:51:42.909 268 18245.34 31.79 52751.66 88888.00 2007-09-25 20:51:43.409 268 18245.36 31.78 52751.67 88888.00 2007-09-25 20:51:43.909 268 18245.46 31.76 52751.59 88888.00 2007-09-25 20:51:44.409 268 18245.35 31.73 52751.68 88888.00 2007-09-25 20:51:44.909 268 18245.09 31.79 52751.63 88888.00 2007-09-25 20:51:45.409 268 18244.84 31.78 52751.59 88888.00 2007-09-25 20:51:45.909 268 18244.86 31.79 52751.66 88888.00 2007-09-25 20:51:46.409 268 18245.01 31.73 52751.65 88888.00 2007-09-25 20:51:46.909 268 18244.97 31.70 52751.73 88888.00 2007-09-25 20:51:47.409 268 18245.13 31.72 52751.66 88888.00 2007-09-25 20:51:47.909 268 18245.27 31.71 52751.72 88888.00 2007-09-25 20:51:48.409 268 18245.30 31.65 52751.82 88888.00 2007-09-25 20:51:48.909 268 18245.27 31.67 52751.86 88888.00 2007-09-25 20:51:49.409 268 18245.09 31.72 52751.83 88888.00 2007-09-25 20:51:49.909 268 18245.04 31.75 52751.77 88888.00 2007-09-25 20:51:50.409 268 18244.82 31.75 52751.82 88888.00 2007-09-25 20:51:50.909 268 18244.85 31.82 52751.81 88888.00 2007-09-25 20:51:51.409 268 18244.75 31.79 52751.78 88888.00 2007-09-25 20:51:51.909 268 18244.65 31.71 52751.77 88888.00 2007-09-25 20:51:52.409 268 18244.71 31.68 52751.85 88888.00 2007-09-25 20:51:52.909 268 18244.73 31.69 52751.80 88888.00 2007-09-25 20:51:53.409 268 18244.54 31.67 52751.76 88888.00 2007-09-25 20:51:53.909 268 18244.43 31.65 52751.62 88888.00 2007-09-25 20:51:54.409 268 18244.40 31.75 52751.63 88888.00 2007-09-25 20:51:54.909 268 18244.27 31.88 52751.69 88888.00 2007-09-25 20:51:55.409 268 18243.97 31.82 52751.80 88888.00 2007-09-25 20:51:55.909 268 18243.85 31.71 52751.74 88888.00 2007-09-25 20:51:56.409 268 18243.81 31.71 52751.80 88888.00 2007-09-25 20:51:56.909 268 18243.66 31.74 52751.86 88888.00 2007-09-25 20:51:57.409 268 18243.67 31.71 52751.86 88888.00 2007-09-25 20:51:57.909 268 18243.92 31.78 52751.92 88888.00 2007-09-25 20:51:58.406 268 18243.90 31.82 52751.93 88888.00 2007-09-25 20:51:58.906 268 18243.64 31.88 52751.93 88888.00 2007-09-25 20:51:59.406 268 18243.45 31.91 52751.92 88888.00 2007-09-25 20:51:59.906 268 18243.41 31.93 52751.93 88888.00 2007-09-25 20:52:00.406 268 18243.49 31.93 52751.96 88888.00 2007-09-25 20:52:00.906 268 18243.30 31.95 52751.98 88888.00 2007-09-25 20:52:01.406 268 18243.21 32.03 52751.84 88888.00 2007-09-25 20:52:01.906 268 18243.41 32.05 52751.71 88888.00 2007-09-25 20:52:02.406 268 18243.50 32.00 52751.76 88888.00 2007-09-25 20:52:02.906 268 18243.59 32.00 52751.85 88888.00 2007-09-25 20:52:03.406 268 18243.45 31.98 52751.89 88888.00 2007-09-25 20:52:03.906 268 18243.49 31.94 52751.93 88888.00 2007-09-25 20:52:04.406 268 18243.44 32.00 52751.93 88888.00 2007-09-25 20:52:04.906 268 18243.37 32.00 52751.89 88888.00 2007-09-25 20:52:05.406 268 18243.32 31.93 52751.81 88888.00 2007-09-25 20:52:05.906 268 18243.30 31.93 52751.80 88888.00 2007-09-25 20:52:06.406 268 18243.23 31.89 52751.74 88888.00 2007-09-25 20:52:06.906 268 18243.27 31.87 52751.78 88888.00 2007-09-25 20:52:07.406 268 18243.27 31.85 52751.73 88888.00 2007-09-25 20:52:07.906 268 18243.34 31.88 52751.80 88888.00 2007-09-25 20:52:08.406 268 18243.30 31.87 52751.90 88888.00 2007-09-25 20:52:08.906 268 18243.05 31.82 52751.91 88888.00 2007-09-25 20:52:09.406 268 18243.18 31.85 52751.89 88888.00 2007-09-25 20:52:09.906 268 18243.33 31.78 52752.07 88888.00 2007-09-25 20:52:10.406 268 18243.20 31.79 52752.16 88888.00 2007-09-25 20:52:10.906 268 18243.03 31.78 52752.16 88888.00 2007-09-25 20:52:11.406 268 18242.83 31.77 52752.07 88888.00 2007-09-25 20:52:11.906 268 18242.78 31.75 52752.07 88888.00 2007-09-25 20:52:12.406 268 18242.66 31.80 52751.88 88888.00 2007-09-25 20:52:12.906 268 18242.51 31.72 52751.84 88888.00 2007-09-25 20:52:13.406 268 18242.29 31.63 52751.95 88888.00 2007-09-25 20:52:13.906 268 18242.25 31.67 52751.92 88888.00 2007-09-25 20:52:14.406 268 18242.27 31.72 52751.86 88888.00 2007-09-25 20:52:14.906 268 18242.31 31.74 52751.81 88888.00 2007-09-25 20:52:15.406 268 18242.41 31.74 52751.82 88888.00 2007-09-25 20:52:15.906 268 18242.43 31.72 52751.80 88888.00 2007-09-25 20:52:16.406 268 18242.40 31.72 52751.97 88888.00 2007-09-25 20:52:16.906 268 18242.26 31.78 52751.96 88888.00 2007-09-25 20:52:17.406 268 18242.43 31.69 52751.91 88888.00 2007-09-25 20:52:17.906 268 18242.38 31.74 52751.97 88888.00 2007-09-25 20:52:18.406 268 18242.29 31.74 52752.01 88888.00 2007-09-25 20:52:18.906 268 18242.40 31.75 52751.88 88888.00 2007-09-25 20:52:19.406 268 18242.30 31.77 52751.78 88888.00 2007-09-25 20:52:19.906 268 18242.21 31.76 52751.79 88888.00 2007-09-25 20:52:20.406 268 18242.25 31.79 52751.81 88888.00 2007-09-25 20:52:20.906 268 18242.19 31.73 52751.79 88888.00 2007-09-25 20:52:21.406 268 18242.11 31.74 52751.74 88888.00 2007-09-25 20:52:21.906 268 18242.04 31.71 52751.83 88888.00 2007-09-25 20:52:22.406 268 18241.92 31.72 52751.77 88888.00 2007-09-25 20:52:22.906 268 18241.80 31.79 52751.91 88888.00 2007-09-25 20:52:23.406 268 18241.68 31.81 52751.95 88888.00 2007-09-25 20:52:23.906 268 18241.83 31.85 52751.89 88888.00 2007-09-25 20:52:24.406 268 18241.78 31.88 52751.94 88888.00 2007-09-25 20:52:24.906 268 18241.67 31.88 52751.85 88888.00 2007-09-25 20:52:25.406 268 18241.68 31.87 52751.86 88888.00 2007-09-25 20:52:25.906 268 18241.68 31.78 52751.90 88888.00 2007-09-25 20:52:26.406 268 18241.72 31.82 52751.80 88888.00 2007-09-25 20:52:26.906 268 18241.81 31.79 52751.78 88888.00 2007-09-25 20:52:27.406 268 18241.82 31.77 52751.79 88888.00 2007-09-25 20:52:27.906 268 18241.72 31.77 52751.90 88888.00 2007-09-25 20:52:28.406 268 18241.54 31.79 52751.86 88888.00 2007-09-25 20:52:28.906 268 18241.12 31.79 52751.91 88888.00 2007-09-25 20:52:29.406 268 18241.11 31.78 52751.91 88888.00 2007-09-25 20:52:29.906 268 18241.16 31.78 52751.90 88888.00 2007-09-25 20:52:30.406 268 18241.32 31.90 52751.83 88888.00 2007-09-25 20:52:30.906 268 18241.37 31.87 52751.72 88888.00 2007-09-25 20:52:31.406 268 18241.31 31.78 52751.78 88888.00 2007-09-25 20:52:31.906 268 18241.33 31.78 52751.85 88888.00 2007-09-25 20:52:32.406 268 18241.20 31.87 52751.88 88888.00 2007-09-25 20:52:32.906 268 18241.07 31.87 52751.91 88888.00 2007-09-25 20:52:33.406 268 18240.64 31.94 52751.92 88888.00 2007-09-25 20:52:33.906 268 18240.44 31.90 52751.84 88888.00 2007-09-25 20:52:34.406 268 18240.33 31.85 52751.86 88888.00 2007-09-25 20:52:34.906 268 18240.31 31.81 52751.86 88888.00 2007-09-25 20:52:35.406 268 18240.38 31.88 52751.84 88888.00 2007-09-25 20:52:35.906 268 18240.29 31.89 52751.86 88888.00 2007-09-25 20:52:36.406 268 18240.38 31.86 52751.85 88888.00 2007-09-25 20:52:36.906 268 18240.50 31.91 52751.85 88888.00 2007-09-25 20:52:37.406 268 18240.63 31.87 52751.82 88888.00 2007-09-25 20:52:37.906 268 18240.58 31.81 52751.84 88888.00 2007-09-25 20:52:38.406 268 18240.78 31.81 52751.77 88888.00 2007-09-25 20:52:38.906 268 18240.86 31.77 52751.62 88888.00 2007-09-25 20:52:39.406 268 18240.80 31.78 52751.59 88888.00 2007-09-25 20:52:39.906 268 18240.70 31.86 52751.58 88888.00 2007-09-25 20:52:40.406 268 18240.77 31.80 52751.69 88888.00 2007-09-25 20:52:40.906 268 18240.68 31.80 52751.66 88888.00 2007-09-25 20:52:41.406 268 18240.53 31.82 52751.65 88888.00 2007-09-25 20:52:41.906 268 18240.53 31.90 52751.65 88888.00 2007-09-25 20:52:42.406 268 18240.64 31.88 52751.65 88888.00 2007-09-25 20:52:42.906 268 18240.47 31.86 52751.70 88888.00 2007-09-25 20:52:43.406 268 18240.41 31.94 52751.72 88888.00 2007-09-25 20:52:43.906 268 18240.39 31.93 52751.69 88888.00 2007-09-25 20:52:44.406 268 18240.24 31.86 52751.67 88888.00 2007-09-25 20:52:44.906 268 18239.98 31.85 52751.80 88888.00 2007-09-25 20:52:45.406 268 18239.77 31.85 52751.78 88888.00 2007-09-25 20:52:45.906 268 18239.94 31.88 52751.90 88888.00 2007-09-25 20:52:46.406 268 18240.14 31.88 52751.82 88888.00 2007-09-25 20:52:46.906 268 18240.20 31.88 52751.63 88888.00 2007-09-25 20:52:47.406 268 18240.29 31.81 52751.62 88888.00 2007-09-25 20:52:47.906 268 18240.33 31.91 52751.70 88888.00 2007-09-25 20:52:48.406 268 18240.30 31.96 52751.70 88888.00 2007-09-25 20:52:48.906 268 18240.14 31.96 52751.77 88888.00 2007-09-25 20:52:49.406 268 18239.98 31.96 52751.60 88888.00 2007-09-25 20:52:49.906 268 18239.85 31.86 52751.63 88888.00 2007-09-25 20:52:50.406 268 18240.16 31.86 52751.67 88888.00 2007-09-25 20:52:50.906 268 18240.14 31.92 52751.59 88888.00 2007-09-25 20:52:51.406 268 18239.96 31.92 52751.66 88888.00 2007-09-25 20:52:51.906 268 18239.77 31.91 52751.57 88888.00 2007-09-25 20:52:52.406 268 18239.92 31.94 52751.48 88888.00 2007-09-25 20:52:52.906 268 18239.96 31.92 52751.43 88888.00 2007-09-25 20:52:53.406 268 18239.94 31.91 52751.34 88888.00 2007-09-25 20:52:53.906 268 18239.82 31.86 52751.30 88888.00 2007-09-25 20:52:54.406 268 18239.92 31.82 52751.31 88888.00 2007-09-25 20:52:54.906 268 18239.97 31.80 52751.35 88888.00 2007-09-25 20:52:55.406 268 18239.86 31.84 52751.32 88888.00 2007-09-25 20:52:55.906 268 18239.76 31.90 52751.23 88888.00 2007-09-25 20:52:56.406 268 18239.84 31.95 52751.24 88888.00 2007-09-25 20:52:56.906 268 18239.77 31.99 52751.38 88888.00 2007-09-25 20:52:57.406 268 18239.74 32.10 52751.50 88888.00 2007-09-25 20:52:57.906 268 18239.68 32.06 52751.39 88888.00 2007-09-25 20:52:58.406 268 18239.64 31.95 52751.36 88888.00 2007-09-25 20:52:58.906 268 18239.68 31.93 52751.42 88888.00 2007-09-25 20:52:59.406 268 18239.65 31.94 52751.37 88888.00 2007-09-25 20:52:59.906 268 18239.85 31.98 52751.31 88888.00 2007-09-25 20:53:00.406 268 18239.86 32.01 52751.22 88888.00 2007-09-25 20:53:00.906 268 18239.76 32.11 52751.22 88888.00 2007-09-25 20:53:01.406 268 18239.73 32.24 52751.26 88888.00 2007-09-25 20:53:01.906 268 18239.82 32.21 52751.34 88888.00 2007-09-25 20:53:02.406 268 18239.72 32.22 52751.46 88888.00 2007-09-25 20:53:02.906 268 18239.57 32.21 52751.34 88888.00 2007-09-25 20:53:03.406 268 18239.49 32.21 52751.36 88888.00 2007-09-25 20:53:03.906 268 18239.46 32.23 52751.26 88888.00 2007-09-25 20:53:04.406 268 18239.39 32.22 52751.30 88888.00 2007-09-25 20:53:04.906 268 18239.41 32.15 52751.28 88888.00 2007-09-25 20:53:05.406 268 18239.15 32.19 52751.26 88888.00 2007-09-25 20:53:05.906 268 18239.05 32.19 52751.26 88888.00 2007-09-25 20:53:06.406 268 18239.10 32.21 52751.24 88888.00 2007-09-25 20:53:06.906 268 18239.16 32.15 52751.25 88888.00 2007-09-25 20:53:07.406 268 18239.48 32.14 52751.27 88888.00 2007-09-25 20:53:07.906 268 18239.49 32.05 52751.27 88888.00 2007-09-25 20:53:08.406 268 18239.30 32.02 52751.26 88888.00 2007-09-25 20:53:08.906 268 18238.94 32.09 52751.28 88888.00 2007-09-25 20:53:09.406 268 18238.81 32.11 52751.21 88888.00 2007-09-25 20:53:09.906 268 18238.88 32.05 52751.31 88888.00 2007-09-25 20:53:10.406 268 18239.18 32.08 52751.25 88888.00 2007-09-25 20:53:10.906 268 18239.40 32.11 52751.28 88888.00 2007-09-25 20:53:11.406 268 18239.33 32.04 52751.37 88888.00 2007-09-25 20:53:11.906 268 18239.42 32.04 52751.33 88888.00 2007-09-25 20:53:12.406 268 18239.44 32.09 52751.27 88888.00 2007-09-25 20:53:12.906 268 18239.25 32.16 52751.30 88888.00 2007-09-25 20:53:13.406 268 18239.11 32.15 52751.22 88888.00 2007-09-25 20:53:13.906 268 18239.11 32.22 52751.19 88888.00 2007-09-25 20:53:14.406 268 18239.10 32.22 52751.22 88888.00 2007-09-25 20:53:14.906 268 18239.07 32.23 52751.19 88888.00 2007-09-25 20:53:15.406 268 18239.10 32.21 52751.13 88888.00 2007-09-25 20:53:15.906 268 18238.97 32.23 52751.14 88888.00 2007-09-25 20:53:16.406 268 18239.04 32.28 52751.14 88888.00 2007-09-25 20:53:16.906 268 18238.97 32.22 52751.08 88888.00 2007-09-25 20:53:17.406 268 18238.96 32.22 52751.02 88888.00 2007-09-25 20:53:17.906 268 18238.90 32.19 52751.11 88888.00 2007-09-25 20:53:18.406 268 18238.94 32.15 52751.16 88888.00 2007-09-25 20:53:18.906 268 18238.90 32.20 52751.32 88888.00 2007-09-25 20:53:19.406 268 18238.85 32.20 52751.32 88888.00 2007-09-25 20:53:19.906 268 18238.79 32.30 52751.30 88888.00 2007-09-25 20:53:20.406 268 18238.78 32.34 52751.35 88888.00 2007-09-25 20:53:20.906 268 18238.86 32.36 52751.32 88888.00 2007-09-25 20:53:21.406 268 18239.09 32.26 52751.30 88888.00 2007-09-25 20:53:21.906 268 18238.99 32.12 52751.28 88888.00 2007-09-25 20:53:22.406 268 18238.94 32.15 52751.21 88888.00 2007-09-25 20:53:22.906 268 18239.01 32.27 52751.21 88888.00 2007-09-25 20:53:23.406 268 18238.90 32.37 52751.25 88888.00 2007-09-25 20:53:23.906 268 18238.77 32.40 52751.22 88888.00 2007-09-25 20:53:24.406 268 18238.88 32.38 52751.18 88888.00 2007-09-25 20:53:24.906 268 18239.10 32.39 52751.05 88888.00 2007-09-25 20:53:25.406 268 18238.99 32.37 52750.99 88888.00 2007-09-25 20:53:25.906 268 18238.84 32.34 52751.03 88888.00 2007-09-25 20:53:26.406 268 18238.77 32.32 52751.19 88888.00 2007-09-25 20:53:26.906 268 18238.42 32.37 52751.08 88888.00 2007-09-25 20:53:27.406 268 18238.16 32.41 52751.03 88888.00 2007-09-25 20:53:27.906 268 18238.35 32.40 52751.14 88888.00 2007-09-25 20:53:28.406 268 18238.51 32.37 52751.16 88888.00 2007-09-25 20:53:28.906 268 18238.64 32.54 52751.15 88888.00 2007-09-25 20:53:29.406 268 18238.62 32.61 52751.11 88888.00 2007-09-25 20:53:29.906 268 18238.56 32.53 52751.15 88888.00 2007-09-25 20:53:30.406 268 18238.61 32.56 52751.18 88888.00 2007-09-25 20:53:30.906 268 18238.58 32.62 52751.13 88888.00 2007-09-25 20:53:31.406 268 18238.50 32.68 52751.04 88888.00 2007-09-25 20:53:31.906 268 18238.42 32.74 52751.22 88888.00 2007-09-25 20:53:32.406 268 18238.43 32.75 52751.33 88888.00 2007-09-25 20:53:32.906 268 18238.35 32.72 52751.27 88888.00 2007-09-25 20:53:33.406 268 18238.34 32.66 52751.19 88888.00 2007-09-25 20:53:33.906 268 18238.25 32.59 52751.21 88888.00 2007-09-25 20:53:34.406 268 18238.30 32.61 52751.20 88888.00 2007-09-25 20:53:34.906 268 18238.29 32.61 52751.13 88888.00 2007-09-25 20:53:35.406 268 18238.29 32.59 52751.02 88888.00 2007-09-25 20:53:35.906 268 18238.14 32.68 52750.88 88888.00 2007-09-25 20:53:36.406 268 18238.02 32.66 52750.95 88888.00 2007-09-25 20:53:36.906 268 18237.95 32.56 52751.03 88888.00 2007-09-25 20:53:37.406 268 18237.96 32.55 52751.05 88888.00 2007-09-25 20:53:37.906 268 18237.85 32.58 52751.03 88888.00 2007-09-25 20:53:38.406 268 18237.88 32.55 52751.10 88888.00 2007-09-25 20:53:38.906 268 18238.08 32.51 52751.10 88888.00 2007-09-25 20:53:39.406 268 18238.12 32.48 52751.15 88888.00 2007-09-25 20:53:39.906 268 18238.13 32.53 52751.25 88888.00 2007-09-25 20:53:40.406 268 18238.14 32.52 52751.25 88888.00 2007-09-25 20:53:40.906 268 18238.01 32.48 52751.20 88888.00 2007-09-25 20:53:41.406 268 18237.91 32.45 52751.18 88888.00 2007-09-25 20:53:41.906 268 18238.14 32.56 52751.19 88888.00 2007-09-25 20:53:42.406 268 18238.20 32.60 52751.27 88888.00 2007-09-25 20:53:42.906 268 18238.20 32.57 52751.37 88888.00 2007-09-25 20:53:43.406 268 18238.02 32.45 52751.32 88888.00 2007-09-25 20:53:43.906 268 18238.01 32.38 52751.26 88888.00 2007-09-25 20:53:44.406 268 18238.01 32.40 52751.27 88888.00 2007-09-25 20:53:44.906 268 18238.01 32.45 52751.30 88888.00 2007-09-25 20:53:45.406 268 18238.08 32.41 52751.39 88888.00 2007-09-25 20:53:45.906 268 18238.12 32.38 52751.39 88888.00 2007-09-25 20:53:46.406 268 18238.10 32.46 52751.34 88888.00 2007-09-25 20:53:46.906 268 18238.11 32.51 52751.33 88888.00 2007-09-25 20:53:47.406 268 18238.10 32.49 52751.35 88888.00 2007-09-25 20:53:47.906 268 18238.28 32.49 52751.48 88888.00 2007-09-25 20:53:48.406 268 18238.34 32.46 52751.54 88888.00 2007-09-25 20:53:48.906 268 18238.41 32.53 52751.39 88888.00 2007-09-25 20:53:49.406 268 18238.43 32.57 52751.37 88888.00 2007-09-25 20:53:49.906 268 18238.38 32.56 52751.35 88888.00 2007-09-25 20:53:50.406 268 18238.34 32.57 52751.38 88888.00 2007-09-25 20:53:50.906 268 18238.19 32.53 52751.40 88888.00 2007-09-25 20:53:51.406 268 18238.14 32.44 52751.44 88888.00 2007-09-25 20:53:51.906 268 18238.18 32.36 52751.53 88888.00 2007-09-25 20:53:52.406 268 18238.19 32.41 52751.32 88888.00 2007-09-25 20:53:52.906 268 18238.14 32.41 52751.28 88888.00 2007-09-25 20:53:53.406 268 18238.13 32.43 52751.42 88888.00 2007-09-25 20:53:53.906 268 18238.13 32.37 52751.40 88888.00 2007-09-25 20:53:54.406 268 18238.00 32.41 52751.42 88888.00 2007-09-25 20:53:54.906 268 18238.06 32.45 52751.31 88888.00 2007-09-25 20:53:55.406 268 18238.11 32.37 52751.32 88888.00 2007-09-25 20:53:55.906 268 18238.11 32.39 52751.37 88888.00 2007-09-25 20:53:56.406 268 18238.20 32.38 52751.45 88888.00 2007-09-25 20:53:56.906 268 18238.24 32.37 52751.44 88888.00 2007-09-25 20:53:57.406 268 18238.21 32.42 52751.47 88888.00 2007-09-25 20:53:57.906 268 18238.20 32.41 52751.46 88888.00 2007-09-25 20:53:58.406 268 18238.18 32.45 52751.26 88888.00 2007-09-25 20:53:58.906 268 18238.25 32.34 52751.22 88888.00 2007-09-25 20:53:59.406 268 18238.20 32.44 52751.32 88888.00 2007-09-25 20:53:59.906 268 18238.23 32.57 52751.30 88888.00 2007-09-25 20:54:00.406 268 18238.21 32.59 52751.34 88888.00 2007-09-25 20:54:00.906 268 18237.87 32.64 52751.39 88888.00 2007-09-25 20:54:01.406 268 18237.73 32.61 52751.30 88888.00 2007-09-25 20:54:01.906 268 18238.02 32.56 52751.31 88888.00 2007-09-25 20:54:02.406 268 18238.10 32.54 52751.31 88888.00 2007-09-25 20:54:02.906 268 18238.11 32.47 52751.30 88888.00 2007-09-25 20:54:03.406 268 18238.05 32.49 52751.24 88888.00 2007-09-25 20:54:03.906 268 18237.88 32.55 52751.18 88888.00 2007-09-25 20:54:04.406 268 18237.84 32.54 52751.24 88888.00 2007-09-25 20:54:04.906 268 18237.97 32.56 52751.23 88888.00 2007-09-25 20:54:05.406 268 18237.89 32.66 52751.21 88888.00 2007-09-25 20:54:05.906 268 18237.89 32.71 52751.31 88888.00 2007-09-25 20:54:06.406 268 18237.95 32.70 52751.26 88888.00 2007-09-25 20:54:06.906 268 18237.94 32.73 52751.27 88888.00 2007-09-25 20:54:07.406 268 18238.00 32.70 52751.33 88888.00 2007-09-25 20:54:07.906 268 18238.00 32.67 52751.26 88888.00 2007-09-25 20:54:08.406 268 18237.80 32.67 52751.26 88888.00 2007-09-25 20:54:08.906 268 18237.71 32.66 52751.32 88888.00 2007-09-25 20:54:09.406 268 18237.81 32.73 52751.33 88888.00 2007-09-25 20:54:09.906 268 18237.81 32.70 52751.30 88888.00 2007-09-25 20:54:10.406 268 18237.78 32.56 52751.31 88888.00 2007-09-25 20:54:10.906 268 18237.73 32.67 52751.32 88888.00 2007-09-25 20:54:11.406 268 18237.74 32.86 52751.25 88888.00 2007-09-25 20:54:11.906 268 18237.76 32.85 52751.25 88888.00 2007-09-25 20:54:12.406 268 18237.71 32.77 52751.27 88888.00 2007-09-25 20:54:12.906 268 18237.54 32.75 52751.23 88888.00 2007-09-25 20:54:13.406 268 18237.44 32.82 52751.32 88888.00 2007-09-25 20:54:13.906 268 18237.43 32.85 52751.27 88888.00 2007-09-25 20:54:14.406 268 18237.45 32.85 52751.40 88888.00 2007-09-25 20:54:14.906 268 18237.67 32.87 52751.37 88888.00 2007-09-25 20:54:15.406 268 18237.68 32.79 52751.39 88888.00 2007-09-25 20:54:15.906 268 18237.81 32.71 52751.40 88888.00 2007-09-25 20:54:16.406 268 18237.63 32.71 52751.40 88888.00 2007-09-25 20:54:16.906 268 18237.66 32.78 52751.30 88888.00 2007-09-25 20:54:17.406 268 18237.76 32.76 52751.31 88888.00 2007-09-25 20:54:17.906 268 18237.68 32.73 52751.44 88888.00 2007-09-25 20:54:18.406 268 18237.57 32.73 52751.38 88888.00 2007-09-25 20:54:18.906 268 18237.70 32.73 52751.31 88888.00 2007-09-25 20:54:19.406 268 18237.75 32.75 52751.20 88888.00 2007-09-25 20:54:19.906 268 18237.64 32.64 52751.04 88888.00 2007-09-25 20:54:20.406 268 18237.64 32.60 52751.18 88888.00 2007-09-25 20:54:20.906 268 18237.64 32.67 52751.20 88888.00 2007-09-25 20:54:21.406 268 18237.62 32.69 52751.27 88888.00 2007-09-25 20:54:21.906 268 18237.68 32.67 52751.16 88888.00 2007-09-25 20:54:22.406 268 18237.77 32.60 52751.11 88888.00 2007-09-25 20:54:22.906 268 18237.76 32.59 52751.22 88888.00 2007-09-25 20:54:23.406 268 18237.64 32.60 52751.26 88888.00 2007-09-25 20:54:23.906 268 18237.49 32.65 52751.20 88888.00 2007-09-25 20:54:24.406 268 18237.56 32.67 52751.18 88888.00 2007-09-25 20:54:24.906 268 18237.48 32.57 52751.04 88888.00 2007-09-25 20:54:25.406 268 18237.42 32.56 52751.08 88888.00 2007-09-25 20:54:25.906 268 18237.57 32.58 52750.89 88888.00 2007-09-25 20:54:26.406 268 18237.59 32.64 52750.89 88888.00 2007-09-25 20:54:26.906 268 18237.26 32.66 52750.93 88888.00 2007-09-25 20:54:27.406 268 18237.19 32.70 52751.00 88888.00 2007-09-25 20:54:27.906 268 18237.18 32.80 52751.08 88888.00 2007-09-25 20:54:28.406 268 18237.20 32.77 52751.11 88888.00 2007-09-25 20:54:28.906 268 18237.35 32.81 52751.04 88888.00 2007-09-25 20:54:29.406 268 18237.41 32.79 52751.02 88888.00 2007-09-25 20:54:29.906 268 18237.38 32.64 52750.92 88888.00 2007-09-25 20:54:30.406 268 18237.64 32.58 52750.90 88888.00 2007-09-25 20:54:30.906 268 18237.67 32.60 52750.91 88888.00 2007-09-25 20:54:31.406 268 18237.78 32.64 52750.87 88888.00 2007-09-25 20:54:31.906 268 18237.74 32.65 52750.86 88888.00 2007-09-25 20:54:32.406 268 18237.88 32.62 52750.93 88888.00 2007-09-25 20:54:32.906 268 18238.00 32.60 52750.96 88888.00 2007-09-25 20:54:33.406 268 18237.95 32.51 52750.90 88888.00 2007-09-25 20:54:33.906 268 18237.97 32.58 52750.78 88888.00 2007-09-25 20:54:34.406 268 18237.86 32.63 52750.77 88888.00 2007-09-25 20:54:34.906 268 18237.81 32.67 52750.80 88888.00 2007-09-25 20:54:35.406 268 18237.94 32.69 52750.79 88888.00 2007-09-25 20:54:35.906 268 18238.10 32.74 52750.74 88888.00 2007-09-25 20:54:36.406 268 18238.35 32.67 52750.81 88888.00 2007-09-25 20:54:36.906 268 18238.11 32.67 52750.82 88888.00 2007-09-25 20:54:37.406 268 18238.14 32.68 52750.79 88888.00 2007-09-25 20:54:37.906 268 18238.16 32.61 52750.88 88888.00 2007-09-25 20:54:38.406 268 18238.13 32.61 52751.03 88888.00 2007-09-25 20:54:38.906 268 18238.21 32.73 52751.11 88888.00 2007-09-25 20:54:39.406 268 18238.22 32.73 52751.01 88888.00 2007-09-25 20:54:39.906 268 18238.29 32.68 52751.01 88888.00 2007-09-25 20:54:40.406 268 18238.25 32.63 52750.99 88888.00 2007-09-25 20:54:40.906 268 18238.31 32.60 52750.87 88888.00 2007-09-25 20:54:41.406 268 18238.32 32.55 52750.87 88888.00 2007-09-25 20:54:41.906 268 18238.20 32.62 52751.01 88888.00 2007-09-25 20:54:42.406 268 18238.18 32.65 52750.88 88888.00 2007-09-25 20:54:42.906 268 18238.27 32.63 52750.81 88888.00 2007-09-25 20:54:43.406 268 18238.17 32.63 52750.90 88888.00 2007-09-25 20:54:43.906 268 18238.20 32.56 52750.96 88888.00 2007-09-25 20:54:44.406 268 18238.39 32.52 52750.93 88888.00 2007-09-25 20:54:44.906 268 18238.30 32.58 52750.78 88888.00 2007-09-25 20:54:45.406 268 18238.31 32.56 52750.78 88888.00 2007-09-25 20:54:45.906 268 18238.22 32.54 52750.81 88888.00 2007-09-25 20:54:46.406 268 18238.10 32.48 52750.84 88888.00 2007-09-25 20:54:46.906 268 18238.17 32.45 52750.81 88888.00 2007-09-25 20:54:47.406 268 18238.18 32.49 52750.96 88888.00 2007-09-25 20:54:47.906 268 18238.18 32.60 52750.93 88888.00 2007-09-25 20:54:48.406 268 18238.35 32.55 52750.95 88888.00 2007-09-25 20:54:48.906 268 18238.21 32.48 52750.97 88888.00 2007-09-25 20:54:49.406 268 18237.86 32.49 52751.02 88888.00 2007-09-25 20:54:49.906 268 18237.80 32.46 52751.02 88888.00 2007-09-25 20:54:50.406 268 18237.84 32.45 52750.93 88888.00 2007-09-25 20:54:50.906 268 18237.94 32.61 52750.84 88888.00 2007-09-25 20:54:51.406 268 18238.28 32.67 52750.85 88888.00 2007-09-25 20:54:51.906 268 18238.45 32.61 52750.88 88888.00 2007-09-25 20:54:52.406 268 18238.28 32.49 52750.91 88888.00 2007-09-25 20:54:52.906 268 18238.21 32.40 52750.95 88888.00 2007-09-25 20:54:53.406 268 18238.22 32.58 52750.95 88888.00 2007-09-25 20:54:53.906 268 18238.27 32.59 52751.01 88888.00 2007-09-25 20:54:54.406 268 18238.28 32.47 52750.99 88888.00 2007-09-25 20:54:54.906 268 18238.17 32.45 52750.91 88888.00 2007-09-25 20:54:55.406 268 18238.33 32.53 52750.88 88888.00 2007-09-25 20:54:55.906 268 18238.38 32.55 52750.85 88888.00 2007-09-25 20:54:56.406 268 18238.44 32.47 52750.91 88888.00 2007-09-25 20:54:56.906 268 18238.38 32.44 52750.90 88888.00 2007-09-25 20:54:57.406 268 18238.42 32.59 52750.99 88888.00 2007-09-25 20:54:57.906 268 18238.55 32.61 52750.96 88888.00 2007-09-25 20:54:58.406 268 18238.54 32.48 52750.95 88888.00 2007-09-25 20:54:58.906 268 18238.17 32.47 52751.01 88888.00 2007-09-25 20:54:59.406 268 18238.10 32.56 52750.93 88888.00 2007-09-25 20:54:59.906 268 18238.07 32.57 52750.98 88888.00 2007-09-25 20:55:00.406 268 18238.25 32.56 52750.99 88888.00 2007-09-25 20:55:00.906 268 18238.39 32.59 52751.11 88888.00 2007-09-25 20:55:01.406 268 18238.47 32.48 52751.00 88888.00 2007-09-25 20:55:01.906 268 18238.49 32.42 52750.99 88888.00 2007-09-25 20:55:02.406 268 18238.46 32.46 52750.96 88888.00 2007-09-25 20:55:02.906 268 18238.36 32.45 52751.00 88888.00 2007-09-25 20:55:03.406 268 18238.35 32.48 52750.95 88888.00 2007-09-25 20:55:03.906 268 18238.33 32.45 52751.00 88888.00 2007-09-25 20:55:04.406 268 18238.34 32.44 52751.00 88888.00 2007-09-25 20:55:04.906 268 18238.43 32.44 52751.05 88888.00 2007-09-25 20:55:05.406 268 18238.49 32.42 52751.05 88888.00 2007-09-25 20:55:05.906 268 18238.52 32.47 52751.04 88888.00 2007-09-25 20:55:06.406 268 18238.57 32.54 52751.12 88888.00 2007-09-25 20:55:06.906 268 18238.51 32.49 52750.95 88888.00 2007-09-25 20:55:07.406 268 18238.49 32.43 52750.81 88888.00 2007-09-25 20:55:07.906 268 18238.56 32.43 52750.85 88888.00 2007-09-25 20:55:08.406 268 18238.53 32.41 52751.02 88888.00 2007-09-25 20:55:08.906 268 18238.61 32.43 52751.01 88888.00 2007-09-25 20:55:09.406 268 18238.62 32.41 52750.93 88888.00 2007-09-25 20:55:09.906 268 18238.64 32.45 52750.97 88888.00 2007-09-25 20:55:10.406 268 18238.64 32.52 52750.98 88888.00 2007-09-25 20:55:10.906 268 18238.73 32.49 52750.98 88888.00 2007-09-25 20:55:11.406 268 18238.81 32.48 52750.96 88888.00 2007-09-25 20:55:11.906 268 18238.76 32.40 52750.92 88888.00 2007-09-25 20:55:12.406 268 18238.79 32.45 52750.87 88888.00 2007-09-25 20:55:12.906 268 18238.95 32.54 52751.01 88888.00 2007-09-25 20:55:13.406 268 18238.93 32.47 52750.93 88888.00 2007-09-25 20:55:13.906 268 18238.86 32.43 52750.96 88888.00 2007-09-25 20:55:14.406 268 18238.87 32.46 52751.00 88888.00 2007-09-25 20:55:14.906 268 18239.05 32.42 52750.96 88888.00 2007-09-25 20:55:15.406 268 18239.06 32.33 52751.01 88888.00 2007-09-25 20:55:15.906 268 18239.15 32.29 52750.99 88888.00 2007-09-25 20:55:16.406 268 18239.22 32.36 52751.04 88888.00 2007-09-25 20:55:16.906 268 18239.20 32.45 52750.91 88888.00 2007-09-25 20:55:17.406 268 18239.07 32.45 52750.90 88888.00 2007-09-25 20:55:17.906 268 18239.01 32.39 52750.97 88888.00 2007-09-25 20:55:18.406 268 18239.04 32.37 52750.98 88888.00 2007-09-25 20:55:18.906 268 18239.17 32.42 52751.00 88888.00 2007-09-25 20:55:19.406 268 18239.20 32.39 52750.88 88888.00 2007-09-25 20:55:19.906 268 18239.23 32.36 52750.80 88888.00 2007-09-25 20:55:20.406 268 18239.25 32.30 52750.86 88888.00 2007-09-25 20:55:20.906 268 18239.14 32.33 52750.81 88888.00 2007-09-25 20:55:21.406 268 18239.07 32.37 52750.77 88888.00 2007-09-25 20:55:21.906 268 18239.10 32.43 52750.80 88888.00 2007-09-25 20:55:22.406 268 18238.95 32.43 52750.92 88888.00 2007-09-25 20:55:22.906 268 18238.99 32.42 52750.96 88888.00 2007-09-25 20:55:23.406 268 18239.12 32.37 52750.98 88888.00 2007-09-25 20:55:23.906 268 18239.21 32.47 52750.96 88888.00 2007-09-25 20:55:24.406 268 18239.21 32.58 52751.01 88888.00 2007-09-25 20:55:24.906 268 18239.23 32.48 52750.92 88888.00 2007-09-25 20:55:25.406 268 18239.30 32.41 52750.91 88888.00 2007-09-25 20:55:25.906 268 18239.32 32.37 52750.98 88888.00 2007-09-25 20:55:26.406 268 18239.34 32.42 52750.97 88888.00 2007-09-25 20:55:26.906 268 18239.36 32.44 52750.96 88888.00 2007-09-25 20:55:27.406 268 18239.33 32.40 52750.96 88888.00 2007-09-25 20:55:27.906 268 18239.37 32.36 52751.05 88888.00 2007-09-25 20:55:28.406 268 18239.54 32.32 52751.13 88888.00 2007-09-25 20:55:28.906 268 18239.64 32.29 52751.05 88888.00 2007-09-25 20:55:29.406 268 18239.54 32.30 52750.93 88888.00 2007-09-25 20:55:29.906 268 18239.49 32.34 52750.85 88888.00 2007-09-25 20:55:30.406 268 18239.55 32.37 52750.91 88888.00 2007-09-25 20:55:30.906 268 18239.65 32.38 52750.91 88888.00 2007-09-25 20:55:31.406 268 18239.65 32.37 52750.92 88888.00 2007-09-25 20:55:31.906 268 18239.69 32.37 52750.90 88888.00 2007-09-25 20:55:32.406 268 18239.72 32.32 52750.88 88888.00 2007-09-25 20:55:32.906 268 18239.66 32.25 52750.97 88888.00 2007-09-25 20:55:33.406 268 18239.77 32.29 52750.90 88888.00 2007-09-25 20:55:33.906 268 18239.96 32.38 52750.88 88888.00 2007-09-25 20:55:34.406 268 18240.04 32.30 52750.87 88888.00 2007-09-25 20:55:34.906 268 18240.04 32.30 52750.92 88888.00 2007-09-25 20:55:35.406 268 18240.09 32.35 52750.90 88888.00 2007-09-25 20:55:35.906 268 18240.08 32.37 52750.91 88888.00 2007-09-25 20:55:36.406 268 18240.03 32.28 52750.84 88888.00 2007-09-25 20:55:36.906 268 18240.04 32.16 52750.87 88888.00 2007-09-25 20:55:37.406 268 18240.05 32.15 52750.85 88888.00 2007-09-25 20:55:37.906 268 18240.12 32.23 52750.78 88888.00 2007-09-25 20:55:38.406 268 18240.04 32.23 52750.75 88888.00 2007-09-25 20:55:38.906 268 18239.83 32.22 52750.80 88888.00 2007-09-25 20:55:39.406 268 18239.88 32.26 52751.00 88888.00 2007-09-25 20:55:39.906 268 18239.95 32.26 52750.98 88888.00 2007-09-25 20:55:40.406 268 18240.01 32.33 52750.85 88888.00 2007-09-25 20:55:40.906 268 18240.07 32.33 52750.90 88888.00 2007-09-25 20:55:41.406 268 18240.04 32.33 52750.80 88888.00 2007-09-25 20:55:41.906 268 18240.01 32.30 52750.69 88888.00 2007-09-25 20:55:42.406 268 18240.10 32.24 52750.67 88888.00 2007-09-25 20:55:42.906 268 18240.12 32.18 52750.66 88888.00 2007-09-25 20:55:43.406 268 18240.01 32.27 52750.86 88888.00 2007-09-25 20:55:43.906 268 18239.90 32.30 52750.82 88888.00 2007-09-25 20:55:44.406 268 18240.06 32.27 52750.72 88888.00 2007-09-25 20:55:44.906 268 18240.04 32.35 52750.75 88888.00 2007-09-25 20:55:45.406 268 18240.04 32.25 52750.77 88888.00 2007-09-25 20:55:45.906 268 18240.27 32.19 52750.89 88888.00 2007-09-25 20:55:46.406 268 18240.27 32.09 52750.88 88888.00 2007-09-25 20:55:46.906 268 18240.42 32.09 52750.91 88888.00 2007-09-25 20:55:47.406 268 18240.64 32.14 52751.04 88888.00 2007-09-25 20:55:47.906 268 18240.69 32.22 52750.98 88888.00 2007-09-25 20:55:48.406 268 18240.79 32.30 52750.80 88888.00 2007-09-25 20:55:48.906 268 18240.86 32.28 52750.72 88888.00 2007-09-25 20:55:49.406 268 18240.85 32.25 52750.73 88888.00 2007-09-25 20:55:49.906 268 18240.68 32.16 52750.72 88888.00 2007-09-25 20:55:50.406 268 18240.59 32.08 52750.63 88888.00 2007-09-25 20:55:50.906 268 18240.73 32.07 52750.73 88888.00 2007-09-25 20:55:51.406 268 18240.74 32.11 52750.62 88888.00 2007-09-25 20:55:51.906 268 18240.74 32.15 52750.64 88888.00 2007-09-25 20:55:52.406 268 18240.83 32.15 52750.69 88888.00 2007-09-25 20:55:52.906 268 18240.95 32.16 52750.73 88888.00 2007-09-25 20:55:53.406 268 18241.18 32.11 52750.76 88888.00 2007-09-25 20:55:53.906 268 18240.85 32.15 52750.69 88888.00 2007-09-25 20:55:54.406 268 18240.84 32.19 52750.77 88888.00 2007-09-25 20:55:54.906 268 18240.93 32.19 52750.70 88888.00 2007-09-25 20:55:55.406 268 18240.93 32.26 52750.72 88888.00 2007-09-25 20:55:55.906 268 18240.95 32.33 52750.73 88888.00 2007-09-25 20:55:56.406 268 18241.21 32.35 52750.78 88888.00 2007-09-25 20:55:56.906 268 18241.32 32.27 52750.84 88888.00 2007-09-25 20:55:57.406 268 18241.25 32.23 52750.80 88888.00 2007-09-25 20:55:57.906 268 18241.28 32.16 52750.78 88888.00 2007-09-25 20:55:58.406 268 18241.32 32.18 52750.76 88888.00 2007-09-25 20:55:58.906 268 18241.39 32.18 52750.76 88888.00 2007-09-25 20:55:59.406 268 18241.48 32.14 52750.67 88888.00 2007-09-25 20:55:59.906 268 18241.53 32.15 52750.74 88888.00 2007-09-25 20:56:00.406 268 18241.58 32.12 52750.88 88888.00 2007-09-25 20:56:00.906 268 18241.53 32.07 52750.92 88888.00 2007-09-25 20:56:01.406 268 18241.36 32.02 52750.87 88888.00 2007-09-25 20:56:01.906 268 18241.24 31.99 52750.87 88888.00 2007-09-25 20:56:02.406 268 18241.46 32.02 52750.79 88888.00 2007-09-25 20:56:02.906 268 18241.53 32.04 52750.77 88888.00 2007-09-25 20:56:03.406 268 18241.36 32.01 52750.73 88888.00 2007-09-25 20:56:03.906 268 18241.29 31.98 52750.77 88888.00 2007-09-25 20:56:04.406 268 18241.33 32.02 52750.85 88888.00 2007-09-25 20:56:04.906 268 18241.21 32.06 52750.87 88888.00 2007-09-25 20:56:05.406 268 18241.25 32.04 52750.79 88888.00 2007-09-25 20:56:05.906 268 18241.35 31.98 52750.76 88888.00 2007-09-25 20:56:06.406 268 18241.33 31.91 52750.86 88888.00 2007-09-25 20:56:06.906 268 18241.36 31.90 52750.92 88888.00 2007-09-25 20:56:07.406 268 18241.45 31.95 52750.93 88888.00 2007-09-25 20:56:07.906 268 18241.59 31.99 52750.90 88888.00 2007-09-25 20:56:08.406 268 18241.61 31.96 52750.90 88888.00 2007-09-25 20:56:08.906 268 18241.65 31.89 52750.87 88888.00 2007-09-25 20:56:09.406 268 18241.69 31.85 52750.90 88888.00 2007-09-25 20:56:09.906 268 18241.65 31.95 52750.86 88888.00 2007-09-25 20:56:10.406 268 18241.64 31.97 52750.82 88888.00 2007-09-25 20:56:10.906 268 18241.74 32.01 52750.80 88888.00 2007-09-25 20:56:11.406 268 18241.85 31.95 52750.76 88888.00 2007-09-25 20:56:11.906 268 18241.87 31.89 52750.82 88888.00 2007-09-25 20:56:12.406 268 18241.79 31.86 52750.90 88888.00 2007-09-25 20:56:12.906 268 18241.69 31.87 52750.90 88888.00 2007-09-25 20:56:13.406 268 18241.53 31.82 52750.88 88888.00 2007-09-25 20:56:13.906 268 18241.57 31.78 52750.95 88888.00 2007-09-25 20:56:14.406 268 18241.76 31.80 52750.89 88888.00 2007-09-25 20:56:14.906 268 18241.92 31.85 52750.86 88888.00 2007-09-25 20:56:15.406 268 18242.03 31.78 52750.92 88888.00 2007-09-25 20:56:15.906 268 18241.98 31.86 52750.98 88888.00 2007-09-25 20:56:16.406 268 18241.94 31.84 52751.01 88888.00 2007-09-25 20:56:16.906 268 18241.92 31.82 52750.95 88888.00 2007-09-25 20:56:17.406 268 18241.91 31.81 52751.03 88888.00 2007-09-25 20:56:17.906 268 18241.94 31.78 52751.02 88888.00 2007-09-25 20:56:18.406 268 18242.02 31.73 52751.01 88888.00 2007-09-25 20:56:18.906 268 18242.07 31.79 52751.07 88888.00 2007-09-25 20:56:19.406 268 18242.02 31.86 52751.20 88888.00 2007-09-25 20:56:19.906 268 18242.00 31.84 52751.18 88888.00 2007-09-25 20:56:20.406 268 18242.02 31.93 52751.14 88888.00 2007-09-25 20:56:20.906 268 18242.02 31.92 52751.12 88888.00 2007-09-25 20:56:21.406 268 18242.11 31.81 52751.11 88888.00 2007-09-25 20:56:21.906 268 18241.98 31.82 52751.11 88888.00 2007-09-25 20:56:22.406 268 18241.82 31.87 52751.07 88888.00 2007-09-25 20:56:22.906 268 18242.12 31.79 52751.03 88888.00 2007-09-25 20:56:23.406 268 18241.99 31.70 52751.08 88888.00 2007-09-25 20:56:23.906 268 18241.96 31.72 52751.09 88888.00 2007-09-25 20:56:24.406 268 18241.97 31.71 52751.27 88888.00 2007-09-25 20:56:24.906 268 18241.69 31.77 52751.30 88888.00 2007-09-25 20:56:25.406 268 18241.82 31.84 52751.26 88888.00 2007-09-25 20:56:25.906 268 18241.99 31.84 52751.35 88888.00 2007-09-25 20:56:26.406 268 18242.03 31.73 52751.36 88888.00 2007-09-25 20:56:26.906 268 18242.04 31.70 52751.31 88888.00 2007-09-25 20:56:27.406 268 18242.03 31.76 52751.35 88888.00 2007-09-25 20:56:27.906 268 18241.82 31.78 52751.34 88888.00 2007-09-25 20:56:28.406 268 18241.82 31.76 52751.30 88888.00 2007-09-25 20:56:28.906 268 18242.05 31.85 52751.22 88888.00 2007-09-25 20:56:29.406 268 18242.31 31.85 52751.22 88888.00 2007-09-25 20:56:29.906 268 18242.33 31.78 52751.12 88888.00 2007-09-25 20:56:30.406 268 18242.36 31.72 52751.15 88888.00 2007-09-25 20:56:30.906 268 18242.37 31.58 52751.15 88888.00 2007-09-25 20:56:31.406 268 18242.35 31.57 52751.16 88888.00 2007-09-25 20:56:31.906 268 18242.41 31.66 52751.25 88888.00 2007-09-25 20:56:32.406 268 18242.30 31.63 52751.27 88888.00 2007-09-25 20:56:32.906 268 18242.36 31.62 52751.26 88888.00 2007-09-25 20:56:33.406 268 18242.50 31.66 52751.31 88888.00 2007-09-25 20:56:33.906 268 18242.63 31.59 52751.30 88888.00 2007-09-25 20:56:34.406 268 18242.54 31.58 52751.20 88888.00 2007-09-25 20:56:34.906 268 18242.54 31.59 52751.21 88888.00 2007-09-25 20:56:35.406 268 18242.53 31.66 52751.14 88888.00 2007-09-25 20:56:35.906 268 18242.43 31.67 52751.20 88888.00 2007-09-25 20:56:36.406 268 18242.38 31.59 52751.20 88888.00 2007-09-25 20:56:36.906 268 18242.36 31.68 52751.22 88888.00 2007-09-25 20:56:37.406 268 18242.43 31.76 52751.23 88888.00 2007-09-25 20:56:37.906 268 18242.45 31.72 52751.21 88888.00 2007-09-25 20:56:38.406 268 18242.48 31.68 52751.24 88888.00 2007-09-25 20:56:38.906 268 18242.51 31.64 52751.20 88888.00 2007-09-25 20:56:39.406 268 18242.50 31.61 52751.21 88888.00 2007-09-25 20:56:39.906 268 18242.47 31.60 52751.25 88888.00 2007-09-25 20:56:40.406 268 18242.38 31.58 52751.22 88888.00 2007-09-25 20:56:40.906 268 18242.52 31.52 52751.12 88888.00 2007-09-25 20:56:41.406 268 18242.64 31.42 52751.12 88888.00 2007-09-25 20:56:41.906 268 18242.69 31.49 52751.20 88888.00 2007-09-25 20:56:42.406 268 18242.76 31.55 52751.16 88888.00 2007-09-25 20:56:42.906 268 18242.79 31.61 52751.18 88888.00 2007-09-25 20:56:43.406 268 18242.67 31.67 52751.24 88888.00 2007-09-25 20:56:43.906 268 18242.62 31.67 52751.19 88888.00 2007-09-25 20:56:44.406 268 18242.72 31.60 52751.02 88888.00 2007-09-25 20:56:44.906 268 18242.76 31.59 52751.11 88888.00 2007-09-25 20:56:45.406 268 18242.77 31.56 52751.10 88888.00 2007-09-25 20:56:45.906 268 18242.80 31.60 52751.14 88888.00 2007-09-25 20:56:46.406 268 18242.98 31.59 52751.05 88888.00 2007-09-25 20:56:46.906 268 18242.81 31.63 52751.02 88888.00 2007-09-25 20:56:47.406 268 18242.72 31.61 52751.10 88888.00 2007-09-25 20:56:47.906 268 18242.65 31.62 52751.18 88888.00 2007-09-25 20:56:48.406 268 18242.73 31.67 52751.22 88888.00 2007-09-25 20:56:48.906 268 18242.63 31.74 52751.15 88888.00 2007-09-25 20:56:49.406 268 18242.72 31.70 52751.12 88888.00 2007-09-25 20:56:49.906 268 18242.63 31.66 52751.15 88888.00 2007-09-25 20:56:50.406 268 18242.85 31.70 52751.19 88888.00 2007-09-25 20:56:50.906 268 18243.07 31.75 52751.12 88888.00 2007-09-25 20:56:51.406 268 18243.06 31.75 52751.20 88888.00 2007-09-25 20:56:51.906 268 18243.07 31.79 52751.13 88888.00 2007-09-25 20:56:52.406 268 18243.03 31.70 52751.10 88888.00 2007-09-25 20:56:52.906 268 18243.05 31.69 52751.14 88888.00 2007-09-25 20:56:53.406 268 18243.06 31.75 52751.24 88888.00 2007-09-25 20:56:53.906 268 18243.07 31.75 52751.18 88888.00 2007-09-25 20:56:54.406 268 18243.07 31.69 52751.10 88888.00 2007-09-25 20:56:54.906 268 18243.08 31.63 52751.10 88888.00 2007-09-25 20:56:55.406 268 18243.07 31.68 52751.02 88888.00 2007-09-25 20:56:55.906 268 18243.02 31.65 52750.93 88888.00 2007-09-25 20:56:56.406 268 18243.11 31.61 52750.95 88888.00 2007-09-25 20:56:56.906 268 18243.17 31.62 52751.16 88888.00 2007-09-25 20:56:57.406 268 18243.17 31.64 52751.01 88888.00 2007-09-25 20:56:57.906 268 18243.08 31.62 52750.88 88888.00 2007-09-25 20:56:58.406 268 18243.33 31.65 52750.98 88888.00 2007-09-25 20:56:58.906 268 18243.45 31.67 52750.90 88888.00 2007-09-25 20:56:59.406 268 18243.46 31.63 52750.92 88888.00 2007-09-25 20:56:59.906 268 18243.38 31.68 52750.86 88888.00 2007-09-25 20:57:00.406 268 18243.42 31.72 52750.80 88888.00 2007-09-25 20:57:00.906 268 18243.43 31.67 52750.79 88888.00 2007-09-25 20:57:01.406 268 18243.45 31.70 52750.86 88888.00 2007-09-25 20:57:01.906 268 18243.39 31.72 52750.87 88888.00 2007-09-25 20:57:02.406 268 18243.41 31.72 52750.80 88888.00 2007-09-25 20:57:02.906 268 18243.43 31.69 52750.82 88888.00 2007-09-25 20:57:03.406 268 18243.43 31.65 52750.93 88888.00 2007-09-25 20:57:03.906 268 18243.40 31.71 52750.90 88888.00 2007-09-25 20:57:04.406 268 18243.32 31.77 52750.93 88888.00 2007-09-25 20:57:04.906 268 18243.66 31.73 52751.05 88888.00 2007-09-25 20:57:05.406 268 18243.89 31.72 52751.12 88888.00 2007-09-25 20:57:05.906 268 18243.67 31.73 52751.05 88888.00 2007-09-25 20:57:06.406 268 18243.71 31.78 52751.01 88888.00 2007-09-25 20:57:06.906 268 18243.65 31.91 52751.02 88888.00 2007-09-25 20:57:07.406 268 18243.64 31.93 52751.02 88888.00 2007-09-25 20:57:07.906 268 18243.46 31.88 52750.97 88888.00 2007-09-25 20:57:08.406 268 18243.38 31.92 52750.98 88888.00 2007-09-25 20:57:08.906 268 18243.66 32.00 52750.98 88888.00 2007-09-25 20:57:09.406 268 18243.84 32.00 52751.04 88888.00 2007-09-25 20:57:09.906 268 18243.51 32.05 52751.03 88888.00 2007-09-25 20:57:10.406 268 18243.44 32.09 52751.02 88888.00 2007-09-25 20:57:10.906 268 18243.48 32.06 52751.10 88888.00 2007-09-25 20:57:11.406 268 18243.66 32.06 52751.07 88888.00 2007-09-25 20:57:11.906 268 18243.77 32.08 52751.15 88888.00 2007-09-25 20:57:12.406 268 18243.84 32.02 52751.11 88888.00 2007-09-25 20:57:12.906 268 18244.02 32.01 52751.03 88888.00 2007-09-25 20:57:13.406 268 18243.96 32.00 52751.02 88888.00 2007-09-25 20:57:13.906 268 18243.92 32.05 52751.10 88888.00 2007-09-25 20:57:14.406 268 18243.93 32.15 52751.19 88888.00 2007-09-25 20:57:14.906 268 18243.95 32.20 52751.12 88888.00 2007-09-25 20:57:15.406 268 18243.95 32.16 52751.20 88888.00 2007-09-25 20:57:15.906 268 18243.87 32.14 52751.25 88888.00 2007-09-25 20:57:16.406 268 18243.81 32.11 52751.27 88888.00 2007-09-25 20:57:16.906 268 18243.79 32.14 52751.26 88888.00 2007-09-25 20:57:17.406 268 18243.76 32.09 52751.14 88888.00 2007-09-25 20:57:17.906 268 18243.76 32.06 52751.12 88888.00 2007-09-25 20:57:18.406 268 18243.92 32.09 52751.09 88888.00 2007-09-25 20:57:18.906 268 18244.05 32.03 52751.18 88888.00 2007-09-25 20:57:19.406 268 18244.09 32.01 52751.05 88888.00 2007-09-25 20:57:19.906 268 18244.03 32.02 52751.12 88888.00 2007-09-25 20:57:20.406 268 18243.88 32.09 52751.16 88888.00 2007-09-25 20:57:20.906 268 18243.64 32.16 52751.03 88888.00 2007-09-25 20:57:21.406 268 18243.72 32.15 52751.12 88888.00 2007-09-25 20:57:21.906 268 18243.74 32.23 52751.08 88888.00 2007-09-25 20:57:22.406 268 18243.83 32.14 52751.09 88888.00 2007-09-25 20:57:22.906 268 18243.85 32.11 52750.92 88888.00 2007-09-25 20:57:23.406 268 18244.03 32.11 52750.99 88888.00 2007-09-25 20:57:23.906 268 18244.16 32.05 52751.00 88888.00 2007-09-25 20:57:24.406 268 18244.09 32.04 52751.04 88888.00 2007-09-25 20:57:24.906 268 18244.05 32.23 52751.02 88888.00 2007-09-25 20:57:25.406 268 18243.88 32.36 52750.92 88888.00 2007-09-25 20:57:25.906 268 18243.81 32.28 52750.84 88888.00 2007-09-25 20:57:26.406 268 18243.87 32.14 52750.88 88888.00 2007-09-25 20:57:26.906 268 18243.94 32.10 52750.99 88888.00 2007-09-25 20:57:27.406 268 18243.98 32.18 52751.07 88888.00 2007-09-25 20:57:27.906 268 18244.04 32.10 52751.04 88888.00 2007-09-25 20:57:28.406 268 18243.98 32.09 52751.01 88888.00 2007-09-25 20:57:28.906 268 18244.14 32.14 52750.96 88888.00 2007-09-25 20:57:29.406 268 18244.15 32.23 52751.00 88888.00 2007-09-25 20:57:29.906 268 18244.09 32.26 52750.98 88888.00 2007-09-25 20:57:30.406 268 18244.02 32.29 52750.98 88888.00 2007-09-25 20:57:30.906 268 18244.07 32.27 52751.02 88888.00 2007-09-25 20:57:31.406 268 18244.11 32.27 52750.96 88888.00 2007-09-25 20:57:31.906 268 18244.16 32.23 52750.91 88888.00 2007-09-25 20:57:32.406 268 18244.08 32.26 52750.93 88888.00 2007-09-25 20:57:32.906 268 18244.08 32.32 52751.03 88888.00 2007-09-25 20:57:33.406 268 18244.19 32.30 52751.03 88888.00 2007-09-25 20:57:33.906 268 18244.19 32.23 52750.96 88888.00 2007-09-25 20:57:34.406 268 18244.17 32.33 52750.93 88888.00 2007-09-25 20:57:34.906 268 18244.32 32.35 52751.02 88888.00 2007-09-25 20:57:35.406 268 18244.43 32.30 52751.07 88888.00 2007-09-25 20:57:35.906 268 18244.46 32.29 52751.04 88888.00 2007-09-25 20:57:36.406 268 18244.37 32.37 52750.97 88888.00 2007-09-25 20:57:36.906 268 18244.32 32.39 52750.98 88888.00 2007-09-25 20:57:37.406 268 18244.36 32.33 52751.12 88888.00 2007-09-25 20:57:37.906 268 18244.37 32.34 52751.21 88888.00 2007-09-25 20:57:38.406 268 18244.37 32.26 52751.16 88888.00 2007-09-25 20:57:38.906 268 18244.50 32.21 52750.91 88888.00 2007-09-25 20:57:39.406 268 18244.60 32.18 52750.91 88888.00 2007-09-25 20:57:39.906 268 18244.55 32.15 52750.92 88888.00 2007-09-25 20:57:40.406 268 18244.58 32.12 52751.04 88888.00 2007-09-25 20:57:40.906 268 18244.64 32.09 52751.09 88888.00 2007-09-25 20:57:41.406 268 18244.68 32.12 52751.03 88888.00 2007-09-25 20:57:41.906 268 18244.69 32.07 52750.93 88888.00 2007-09-25 20:57:42.406 268 18244.69 32.05 52750.99 88888.00 2007-09-25 20:57:42.906 268 18244.65 32.20 52751.01 88888.00 2007-09-25 20:57:43.406 268 18244.73 32.25 52750.97 88888.00 2007-09-25 20:57:43.906 268 18244.80 32.15 52750.88 88888.00 2007-09-25 20:57:44.406 268 18244.78 32.09 52750.85 88888.00 2007-09-25 20:57:44.906 268 18244.75 32.16 52750.89 88888.00 2007-09-25 20:57:45.406 268 18244.59 32.18 52750.93 88888.00 2007-09-25 20:57:45.906 268 18244.59 32.21 52750.95 88888.00 2007-09-25 20:57:46.406 268 18244.53 32.21 52750.92 88888.00 2007-09-25 20:57:46.906 268 18244.50 32.16 52750.95 88888.00 2007-09-25 20:57:47.406 268 18244.63 32.21 52751.02 88888.00 2007-09-25 20:57:47.906 268 18244.69 32.26 52751.04 88888.00 2007-09-25 20:57:48.406 268 18244.60 32.23 52751.05 88888.00 2007-09-25 20:57:48.906 268 18244.51 32.20 52750.97 88888.00 2007-09-25 20:57:49.406 268 18244.54 32.16 52751.03 88888.00 2007-09-25 20:57:49.906 268 18244.57 32.27 52751.13 88888.00 2007-09-25 20:57:50.406 268 18244.63 32.29 52751.14 88888.00 2007-09-25 20:57:50.906 268 18244.80 32.40 52751.05 88888.00 2007-09-25 20:57:51.406 268 18244.80 32.30 52750.93 88888.00 2007-09-25 20:57:51.906 268 18244.81 32.23 52750.87 88888.00 2007-09-25 20:57:52.406 268 18244.87 32.29 52750.86 88888.00 2007-09-25 20:57:52.906 268 18245.05 32.31 52750.98 88888.00 2007-09-25 20:57:53.406 268 18244.94 32.27 52751.15 88888.00 2007-09-25 20:57:53.906 268 18244.75 32.26 52751.10 88888.00 2007-09-25 20:57:54.406 268 18244.69 32.21 52751.04 88888.00 2007-09-25 20:57:54.906 268 18244.96 32.27 52751.04 88888.00 2007-09-25 20:57:55.406 268 18245.01 32.38 52750.93 88888.00 2007-09-25 20:57:55.906 268 18245.11 32.32 52751.01 88888.00 2007-09-25 20:57:56.406 268 18244.96 32.22 52751.12 88888.00 2007-09-25 20:57:56.906 268 18244.92 32.24 52751.05 88888.00 2007-09-25 20:57:57.406 268 18245.15 32.24 52751.05 88888.00 2007-09-25 20:57:57.906 268 18245.34 32.24 52751.23 88888.00 2007-09-25 20:57:58.406 268 18245.34 32.30 52751.26 88888.00 2007-09-25 20:57:58.906 268 18245.26 32.39 52751.18 88888.00 2007-09-25 20:57:59.406 268 18245.29 32.29 52751.28 88888.00 2007-09-25 20:57:59.906 268 18245.22 32.29 52751.33 88888.00 2007-09-25 20:58:00.406 268 18245.33 32.31 52751.25 88888.00 2007-09-25 20:58:00.906 268 18245.39 32.27 52751.25 88888.00 2007-09-25 20:58:01.406 268 18245.33 32.20 52751.28 88888.00 2007-09-25 20:58:01.906 268 18245.30 32.11 52751.39 88888.00 2007-09-25 20:58:02.406 268 18245.38 32.09 52751.55 88888.00 2007-09-25 20:58:02.906 268 18245.41 32.10 52751.46 88888.00 2007-09-25 20:58:03.406 268 18245.40 32.12 52751.37 88888.00 2007-09-25 20:58:03.906 268 18245.33 32.19 52751.33 88888.00 2007-09-25 20:58:04.406 268 18245.31 32.25 52751.55 88888.00 2007-09-25 20:58:04.906 268 18245.26 32.29 52751.58 88888.00 2007-09-25 20:58:05.406 268 18245.50 32.38 52751.51 88888.00 2007-09-25 20:58:05.906 268 18245.33 32.37 52751.44 88888.00 2007-09-25 20:58:06.406 268 18245.38 32.34 52751.44 88888.00 2007-09-25 20:58:06.906 268 18245.51 32.41 52751.39 88888.00 2007-09-25 20:58:07.406 268 18245.51 32.45 52751.43 88888.00 2007-09-25 20:58:07.906 268 18245.41 32.43 52751.46 88888.00 2007-09-25 20:58:08.406 268 18245.56 32.37 52751.49 88888.00 2007-09-25 20:58:08.906 268 18245.60 32.38 52751.44 88888.00 2007-09-25 20:58:09.406 268 18245.54 32.32 52751.33 88888.00 2007-09-25 20:58:09.906 268 18245.52 32.35 52751.20 88888.00 2007-09-25 20:58:10.406 268 18245.51 32.37 52751.28 88888.00 2007-09-25 20:58:10.906 268 18245.68 32.34 52751.44 88888.00 2007-09-25 20:58:11.406 268 18245.88 32.38 52751.47 88888.00 2007-09-25 20:58:11.906 268 18245.78 32.37 52751.55 88888.00 2007-09-25 20:58:12.406 268 18245.70 32.38 52751.55 88888.00 2007-09-25 20:58:12.906 268 18245.79 32.33 52751.40 88888.00 2007-09-25 20:58:13.406 268 18245.73 32.21 52751.36 88888.00 2007-09-25 20:58:13.906 268 18245.69 32.18 52751.35 88888.00 2007-09-25 20:58:14.406 268 18245.71 32.29 52751.32 88888.00 2007-09-25 20:58:14.906 268 18245.84 32.34 52751.34 88888.00 2007-09-25 20:58:15.406 268 18245.94 32.30 52751.40 88888.00 2007-09-25 20:58:15.906 268 18245.95 32.28 52751.43 88888.00 2007-09-25 20:58:16.406 268 18245.96 32.22 52751.44 88888.00 2007-09-25 20:58:16.906 268 18245.87 32.20 52751.46 88888.00 2007-09-25 20:58:17.406 268 18245.73 32.24 52751.44 88888.00 2007-09-25 20:58:17.906 268 18245.81 32.38 52751.46 88888.00 2007-09-25 20:58:18.406 268 18245.74 32.43 52751.39 88888.00 2007-09-25 20:58:18.906 268 18245.83 32.45 52751.36 88888.00 2007-09-25 20:58:19.406 268 18245.92 32.48 52751.45 88888.00 2007-09-25 20:58:19.906 268 18245.96 32.53 52751.58 88888.00 2007-09-25 20:58:20.406 268 18246.00 32.53 52751.65 88888.00 2007-09-25 20:58:20.906 268 18246.01 32.49 52751.69 88888.00 2007-09-25 20:58:21.406 268 18246.02 32.42 52751.78 88888.00 2007-09-25 20:58:21.906 268 18245.90 32.43 52751.71 88888.00 2007-09-25 20:58:22.406 268 18245.91 32.51 52751.51 88888.00 2007-09-25 20:58:22.906 268 18246.00 32.56 52751.60 88888.00 2007-09-25 20:58:23.406 268 18246.11 32.62 52751.57 88888.00 2007-09-25 20:58:23.906 268 18246.23 32.58 52751.57 88888.00 2007-09-25 20:58:24.406 268 18246.20 32.58 52751.60 88888.00 2007-09-25 20:58:24.906 268 18246.31 32.66 52751.63 88888.00 2007-09-25 20:58:25.406 268 18246.35 32.66 52751.68 88888.00 2007-09-25 20:58:25.906 268 18246.41 32.53 52751.82 88888.00 2007-09-25 20:58:26.406 268 18246.38 32.57 52751.89 88888.00 2007-09-25 20:58:26.906 268 18246.31 32.61 52751.76 88888.00 2007-09-25 20:58:27.406 268 18246.23 32.59 52751.62 88888.00 2007-09-25 20:58:27.906 268 18246.25 32.59 52751.66 88888.00 2007-09-25 20:58:28.406 268 18246.28 32.70 52751.77 88888.00 2007-09-25 20:58:28.906 268 18246.25 32.67 52751.78 88888.00 2007-09-25 20:58:29.406 268 18246.25 32.65 52751.61 88888.00 2007-09-25 20:58:29.906 268 18246.42 32.65 52751.54 88888.00 2007-09-25 20:58:30.406 268 18246.41 32.70 52751.61 88888.00 2007-09-25 20:58:30.906 268 18246.34 32.72 52751.59 88888.00 2007-09-25 20:58:31.406 268 18246.28 32.71 52751.56 88888.00 2007-09-25 20:58:31.906 268 18246.27 32.64 52751.50 88888.00 2007-09-25 20:58:32.406 268 18246.35 32.62 52751.59 88888.00 2007-09-25 20:58:32.906 268 18246.37 32.67 52751.68 88888.00 2007-09-25 20:58:33.406 268 18246.49 32.63 52751.70 88888.00 2007-09-25 20:58:33.906 268 18246.38 32.69 52751.72 88888.00 2007-09-25 20:58:34.406 268 18246.38 32.65 52751.76 88888.00 2007-09-25 20:58:34.906 268 18246.28 32.72 52751.74 88888.00 2007-09-25 20:58:35.406 268 18246.26 32.82 52751.89 88888.00 2007-09-25 20:58:35.906 268 18246.33 32.82 52751.89 88888.00 2007-09-25 20:58:36.406 268 18246.37 32.74 52751.76 88888.00 2007-09-25 20:58:36.906 268 18246.37 32.71 52751.68 88888.00 2007-09-25 20:58:37.406 268 18246.26 32.65 52751.81 88888.00 2007-09-25 20:58:37.906 268 18246.09 32.71 52751.76 88888.00 2007-09-25 20:58:38.406 268 18246.10 32.86 52751.67 88888.00 2007-09-25 20:58:38.906 268 18246.21 32.90 52751.80 88888.00 2007-09-25 20:58:39.406 268 18246.27 32.85 52751.89 88888.00 2007-09-25 20:58:39.906 268 18246.23 32.87 52751.85 88888.00 2007-09-25 20:58:40.406 268 18246.26 32.89 52751.74 88888.00 2007-09-25 20:58:40.906 268 18246.17 32.91 52751.70 88888.00 2007-09-25 20:58:41.406 268 18246.21 32.93 52751.69 88888.00 2007-09-25 20:58:41.906 268 18246.24 32.86 52751.85 88888.00 2007-09-25 20:58:42.406 268 18246.33 32.77 52751.84 88888.00 2007-09-25 20:58:42.906 268 18246.20 32.84 52751.74 88888.00 2007-09-25 20:58:43.406 268 18246.22 32.99 52751.72 88888.00 2007-09-25 20:58:43.906 268 18246.13 33.02 52751.86 88888.00 2007-09-25 20:58:44.406 268 18246.07 33.03 52751.93 88888.00 2007-09-25 20:58:44.906 268 18245.96 32.99 52751.83 88888.00 2007-09-25 20:58:45.406 268 18245.95 32.95 52751.79 88888.00 2007-09-25 20:58:45.906 268 18245.99 32.90 52751.78 88888.00 2007-09-25 20:58:46.406 268 18246.02 32.90 52751.73 88888.00 2007-09-25 20:58:46.906 268 18246.09 32.85 52751.92 88888.00 2007-09-25 20:58:47.406 268 18246.00 32.84 52751.78 88888.00 2007-09-25 20:58:47.906 268 18245.90 32.72 52751.76 88888.00 2007-09-25 20:58:48.406 268 18245.89 32.75 52751.83 88888.00 2007-09-25 20:58:48.906 268 18245.96 32.82 52751.85 88888.00 2007-09-25 20:58:49.406 268 18246.00 32.87 52751.85 88888.00 2007-09-25 20:58:49.906 268 18246.02 32.95 52751.85 88888.00 2007-09-25 20:58:50.406 268 18245.95 32.97 52751.81 88888.00 2007-09-25 20:58:50.906 268 18245.96 32.94 52751.80 88888.00 2007-09-25 20:58:51.406 268 18245.95 32.86 52751.72 88888.00 2007-09-25 20:58:51.906 268 18245.93 32.91 52751.78 88888.00 2007-09-25 20:58:52.406 268 18245.94 32.93 52751.86 88888.00 2007-09-25 20:58:52.906 268 18245.98 32.84 52751.80 88888.00 2007-09-25 20:58:53.406 268 18245.81 32.79 52751.73 88888.00 2007-09-25 20:58:53.906 268 18245.74 32.79 52751.68 88888.00 2007-09-25 20:58:54.406 268 18245.95 32.89 52751.68 88888.00 2007-09-25 20:58:54.906 268 18245.98 32.95 52751.79 88888.00 2007-09-25 20:58:55.406 268 18245.99 32.99 52751.74 88888.00 2007-09-25 20:58:55.906 268 18246.02 32.95 52751.83 88888.00 2007-09-25 20:58:56.406 268 18246.12 32.94 52751.79 88888.00 2007-09-25 20:58:56.906 268 18246.17 32.87 52751.72 88888.00 2007-09-25 20:58:57.406 268 18246.04 32.92 52751.76 88888.00 2007-09-25 20:58:57.906 268 18246.02 32.95 52751.81 88888.00 2007-09-25 20:58:58.406 268 18246.10 32.88 52751.76 88888.00 2007-09-25 20:58:58.906 268 18246.03 32.88 52751.76 88888.00 2007-09-25 20:58:59.406 268 18246.04 32.98 52751.66 88888.00 2007-09-25 20:58:59.906 268 18245.98 33.07 52751.62 88888.00 2007-09-25 20:59:00.406 268 18245.98 33.11 52751.66 88888.00 2007-09-25 20:59:00.906 268 18245.90 33.08 52751.74 88888.00 2007-09-25 20:59:01.406 268 18245.98 33.08 52751.81 88888.00 2007-09-25 20:59:01.906 268 18245.95 33.12 52751.77 88888.00 2007-09-25 20:59:02.406 268 18245.93 33.08 52751.78 88888.00 2007-09-25 20:59:02.906 268 18245.78 33.10 52751.82 88888.00 2007-09-25 20:59:03.406 268 18245.74 33.10 52751.86 88888.00 2007-09-25 20:59:03.906 268 18245.89 33.11 52751.86 88888.00 2007-09-25 20:59:04.406 268 18245.83 33.05 52751.90 88888.00 2007-09-25 20:59:04.906 268 18245.79 33.05 52751.85 88888.00 2007-09-25 20:59:05.406 268 18245.81 33.08 52751.76 88888.00 2007-09-25 20:59:05.906 268 18245.81 33.20 52751.72 88888.00 2007-09-25 20:59:06.406 268 18245.77 33.29 52751.73 88888.00 2007-09-25 20:59:06.906 268 18245.60 33.28 52751.72 88888.00 2007-09-25 20:59:07.406 268 18245.57 33.22 52751.86 88888.00 2007-09-25 20:59:07.906 268 18245.65 33.28 52751.89 88888.00 2007-09-25 20:59:08.406 268 18245.52 33.30 52751.82 88888.00 2007-09-25 20:59:08.906 268 18245.49 33.32 52751.77 88888.00 2007-09-25 20:59:09.406 268 18245.49 33.33 52751.74 88888.00 2007-09-25 20:59:09.906 268 18245.47 33.33 52751.89 88888.00 2007-09-25 20:59:10.406 268 18245.51 33.28 52751.90 88888.00 2007-09-25 20:59:10.906 268 18245.40 33.36 52751.85 88888.00 2007-09-25 20:59:11.406 268 18245.33 33.31 52751.72 88888.00 2007-09-25 20:59:11.906 268 18245.27 33.28 52751.65 88888.00 2007-09-25 20:59:12.406 268 18245.36 33.32 52751.63 88888.00 2007-09-25 20:59:12.906 268 18245.41 33.28 52751.54 88888.00 2007-09-25 20:59:13.406 268 18245.39 33.24 52751.63 88888.00 2007-09-25 20:59:13.906 268 18245.35 33.30 52751.63 88888.00 2007-09-25 20:59:14.406 268 18245.42 33.24 52751.65 88888.00 2007-09-25 20:59:14.906 268 18245.29 33.26 52751.70 88888.00 2007-09-25 20:59:15.406 268 18245.12 33.32 52751.63 88888.00 2007-09-25 20:59:15.906 268 18245.17 33.38 52751.65 88888.00 2007-09-25 20:59:16.406 268 18245.24 33.33 52751.67 88888.00 2007-09-25 20:59:16.906 268 18245.14 33.37 52751.69 88888.00 2007-09-25 20:59:17.406 268 18245.09 33.36 52751.70 88888.00 2007-09-25 20:59:17.906 268 18245.02 33.39 52751.61 88888.00 2007-09-25 20:59:18.406 268 18244.93 33.40 52751.62 88888.00 2007-09-25 20:59:18.906 268 18244.89 33.45 52751.57 88888.00 2007-09-25 20:59:19.406 268 18244.91 33.48 52751.63 88888.00 2007-09-25 20:59:19.906 268 18244.90 33.48 52751.56 88888.00 2007-09-25 20:59:20.406 268 18244.94 33.48 52751.61 88888.00 2007-09-25 20:59:20.906 268 18244.82 33.49 52751.57 88888.00 2007-09-25 20:59:21.406 268 18244.70 33.36 52751.55 88888.00 2007-09-25 20:59:21.906 268 18244.90 33.31 52751.67 88888.00 2007-09-25 20:59:22.406 268 18244.93 33.32 52751.62 88888.00 2007-09-25 20:59:22.906 268 18245.05 33.32 52751.53 88888.00 2007-09-25 20:59:23.406 268 18245.13 33.33 52751.58 88888.00 2007-09-25 20:59:23.906 268 18245.15 33.40 52751.74 88888.00 2007-09-25 20:59:24.406 268 18245.14 33.48 52751.68 88888.00 2007-09-25 20:59:24.906 268 18245.03 33.42 52751.67 88888.00 2007-09-25 20:59:25.406 268 18245.02 33.42 52751.70 88888.00 2007-09-25 20:59:25.906 268 18244.93 33.38 52751.65 88888.00 2007-09-25 20:59:26.406 268 18244.85 33.29 52751.67 88888.00 2007-09-25 20:59:26.906 268 18244.85 33.33 52751.72 88888.00 2007-09-25 20:59:27.406 268 18244.90 33.30 52751.72 88888.00 2007-09-25 20:59:27.906 268 18244.83 33.34 52751.67 88888.00 2007-09-25 20:59:28.406 268 18244.91 33.32 52751.69 88888.00 2007-09-25 20:59:28.906 268 18244.90 33.31 52751.80 88888.00 2007-09-25 20:59:29.406 268 18244.60 33.40 52751.82 88888.00 2007-09-25 20:59:29.906 268 18244.78 33.38 52751.82 88888.00 2007-09-25 20:59:30.406 268 18244.79 33.44 52751.83 88888.00 2007-09-25 20:59:30.906 268 18244.68 33.38 52751.86 88888.00 2007-09-25 20:59:31.406 268 18244.89 33.32 52751.91 88888.00 2007-09-25 20:59:31.906 268 18245.08 33.31 52751.80 88888.00 2007-09-25 20:59:32.406 268 18245.04 33.34 52751.76 88888.00 2007-09-25 20:59:32.906 268 18245.09 33.37 52751.82 88888.00 2007-09-25 20:59:33.406 268 18245.14 33.35 52751.90 88888.00 2007-09-25 20:59:33.906 268 18245.12 33.30 52751.70 88888.00 2007-09-25 20:59:34.406 268 18245.00 33.40 52751.65 88888.00 2007-09-25 20:59:34.906 268 18244.68 33.34 52751.65 88888.00 2007-09-25 20:59:35.406 268 18244.60 33.42 52751.72 88888.00 2007-09-25 20:59:35.906 268 18244.47 33.43 52751.72 88888.00 2007-09-25 20:59:36.406 268 18244.52 33.38 52751.63 88888.00 2007-09-25 20:59:36.906 268 18244.54 33.33 52751.58 88888.00 2007-09-25 20:59:37.406 268 18244.69 33.34 52751.53 88888.00 2007-09-25 20:59:37.906 268 18244.60 33.33 52751.59 88888.00 2007-09-25 20:59:38.406 268 18244.57 33.42 52751.73 88888.00 2007-09-25 20:59:38.906 268 18244.55 33.37 52751.66 88888.00 2007-09-25 20:59:39.406 268 18244.62 33.35 52751.57 88888.00 2007-09-25 20:59:39.906 268 18244.71 33.34 52751.53 88888.00 2007-09-25 20:59:40.406 268 18244.55 33.38 52751.51 88888.00 2007-09-25 20:59:40.906 268 18244.53 33.31 52751.58 88888.00 2007-09-25 20:59:41.406 268 18244.62 33.23 52751.77 88888.00 2007-09-25 20:59:41.906 268 18244.63 33.25 52751.72 88888.00 2007-09-25 20:59:42.406 268 18244.60 33.27 52751.57 88888.00 2007-09-25 20:59:42.906 268 18244.49 33.37 52751.43 88888.00 2007-09-25 20:59:43.406 268 18244.43 33.32 52751.44 88888.00 2007-09-25 20:59:43.906 268 18244.49 33.30 52751.54 88888.00 2007-09-25 20:59:44.406 268 18244.32 33.30 52751.60 88888.00 2007-09-25 20:59:44.906 268 18244.54 33.35 52751.63 88888.00 2007-09-25 20:59:45.406 268 18244.72 33.29 52751.58 88888.00 2007-09-25 20:59:45.906 268 18244.63 33.33 52751.57 88888.00 2007-09-25 20:59:46.406 268 18244.63 33.31 52751.62 88888.00 2007-09-25 20:59:46.906 268 18244.37 33.38 52751.69 88888.00 2007-09-25 20:59:47.406 268 18244.44 33.34 52751.72 88888.00 2007-09-25 20:59:47.906 268 18244.29 33.26 52751.65 88888.00 2007-09-25 20:59:48.406 268 18244.43 33.24 52751.67 88888.00 2007-09-25 20:59:48.906 268 18244.57 33.29 52751.61 88888.00 2007-09-25 20:59:49.406 268 18244.54 33.24 52751.58 88888.00 2007-09-25 20:59:49.906 268 18244.50 33.27 52751.59 88888.00 2007-09-25 20:59:50.406 268 18244.22 33.38 52751.61 88888.00 2007-09-25 20:59:50.906 268 18244.04 33.35 52751.66 88888.00 2007-09-25 20:59:51.406 268 18244.29 33.33 52751.60 88888.00 2007-09-25 20:59:51.906 268 18244.49 33.33 52751.57 88888.00 2007-09-25 20:59:52.406 268 18244.37 33.39 52751.61 88888.00 2007-09-25 20:59:52.906 268 18244.29 33.51 52751.65 88888.00 2007-09-25 20:59:53.406 268 18244.38 33.47 52751.65 88888.00 2007-09-25 20:59:53.906 268 18244.37 33.40 52751.59 88888.00 2007-09-25 20:59:54.406 268 18244.42 33.33 52751.62 88888.00 2007-09-25 20:59:54.906 268 18244.39 33.43 52751.63 88888.00 2007-09-25 20:59:55.406 268 18244.49 33.40 52751.58 88888.00 2007-09-25 20:59:55.906 268 18244.55 33.42 52751.54 88888.00 2007-09-25 20:59:56.406 268 18244.54 33.43 52751.55 88888.00 2007-09-25 20:59:56.906 268 18244.52 33.45 52751.55 88888.00 2007-09-25 20:59:57.406 268 18244.37 33.38 52751.77 88888.00 2007-09-25 20:59:57.906 268 18244.35 33.38 52751.78 88888.00 2007-09-25 20:59:58.406 268 18244.33 33.37 52751.68 88888.00 2007-09-25 20:59:58.906 268 18244.33 33.34 52751.61 88888.00 2007-09-25 20:59:59.406 268 18244.26 33.34 52751.53 88888.00 2007-09-25 20:59:59.906 268 18244.22 33.34 52751.53 88888.00 2007-09-25 21:00:00.406 268 18244.29 33.39 52751.68 88888.00 2007-09-25 21:00:00.906 268 18244.46 33.41 52751.62 88888.00 2007-09-25 21:00:01.406 268 18244.43 33.39 52751.57 88888.00 2007-09-25 21:00:01.906 268 18244.36 33.37 52751.62 88888.00 2007-09-25 21:00:02.406 268 18244.02 33.39 52751.58 88888.00 2007-09-25 21:00:02.906 268 18244.13 33.35 52751.54 88888.00 2007-09-25 21:00:03.406 268 18244.11 33.27 52751.77 88888.00 2007-09-25 21:00:03.906 268 18244.17 33.20 52751.61 88888.00 2007-09-25 21:00:04.406 268 18244.07 33.14 52751.67 88888.00 2007-09-25 21:00:04.906 268 18244.13 33.19 52751.60 88888.00 2007-09-25 21:00:05.406 268 18244.40 33.21 52751.66 88888.00 2007-09-25 21:00:05.906 268 18244.36 33.28 52751.66 88888.00 2007-09-25 21:00:06.406 268 18244.36 33.30 52751.65 88888.00 2007-09-25 21:00:06.906 268 18244.44 33.30 52751.57 88888.00 2007-09-25 21:00:07.406 268 18244.36 33.30 52751.63 88888.00 2007-09-25 21:00:07.906 268 18244.39 33.31 52751.61 88888.00 2007-09-25 21:00:08.406 268 18244.37 33.21 52751.60 88888.00 2007-09-25 21:00:08.906 268 18244.41 33.13 52751.45 88888.00 2007-09-25 21:00:09.406 268 18244.27 33.14 52751.55 88888.00 2007-09-25 21:00:09.906 268 18244.18 33.14 52751.65 88888.00 2007-09-25 21:00:10.403 268 18244.17 33.16 52751.50 88888.00 2007-09-25 21:00:10.903 268 18244.31 33.09 52751.55 88888.00 2007-09-25 21:00:11.403 268 18244.52 33.04 52751.54 88888.00 2007-09-25 21:00:11.903 268 18244.47 33.09 52751.58 88888.00 2007-09-25 21:00:12.403 268 18244.32 33.14 52751.62 88888.00 2007-09-25 21:00:12.903 268 18244.38 33.19 52751.58 88888.00 2007-09-25 21:00:13.403 268 18244.44 33.15 52751.66 88888.00 2007-09-25 21:00:13.903 268 18244.51 33.11 52751.60 88888.00 2007-09-25 21:00:14.403 268 18244.44 33.08 52751.55 88888.00 2007-09-25 21:00:14.903 268 18244.25 33.07 52751.56 88888.00 2007-09-25 21:00:15.403 268 18244.08 32.97 52751.72 88888.00 2007-09-25 21:00:15.903 268 18244.44 32.97 52751.69 88888.00 2007-09-25 21:00:16.403 268 18244.62 32.99 52751.62 88888.00 2007-09-25 21:00:16.903 268 18244.57 33.05 52751.54 88888.00 2007-09-25 21:00:17.403 268 18244.48 33.03 52751.60 88888.00 2007-09-25 21:00:17.903 268 18244.54 33.00 52751.62 88888.00 2007-09-25 21:00:18.403 268 18244.58 32.97 52751.66 88888.00 2007-09-25 21:00:18.903 268 18244.59 32.95 52751.70 88888.00 2007-09-25 21:00:19.403 268 18244.60 32.89 52751.68 88888.00 2007-09-25 21:00:19.903 268 18244.59 32.86 52751.71 88888.00 2007-09-25 21:00:20.403 268 18244.20 32.89 52751.81 88888.00 2007-09-25 21:00:20.903 268 18244.05 32.94 52751.71 88888.00 2007-09-25 21:00:21.403 268 18244.03 32.99 52751.68 88888.00 2007-09-25 21:00:21.903 268 18244.04 33.03 52751.63 88888.00 2007-09-25 21:00:22.403 268 18244.35 32.95 52751.59 88888.00 2007-09-25 21:00:22.903 268 18244.33 32.80 52751.67 88888.00 2007-09-25 21:00:23.403 268 18244.47 32.80 52751.65 88888.00 2007-09-25 21:00:23.903 268 18244.60 32.89 52751.63 88888.00 2007-09-25 21:00:24.403 268 18244.54 32.94 52751.54 88888.00 2007-09-25 21:00:24.903 268 18244.44 32.89 52751.55 88888.00 2007-09-25 21:00:25.403 268 18244.25 32.94 52751.62 88888.00 2007-09-25 21:00:25.903 268 18244.21 32.88 52751.60 88888.00 2007-09-25 21:00:26.403 268 18244.37 32.86 52751.54 88888.00 2007-09-25 21:00:26.903 268 18244.44 32.77 52751.47 88888.00 2007-09-25 21:00:27.403 268 18244.51 32.77 52751.72 88888.00 2007-09-25 21:00:27.903 268 18244.52 32.80 52751.81 88888.00 2007-09-25 21:00:28.403 268 18244.63 32.80 52751.68 88888.00 2007-09-25 21:00:28.903 268 18244.62 32.81 52751.49 88888.00 2007-09-25 21:00:29.403 268 18244.50 32.76 52751.46 88888.00 2007-09-25 21:00:29.903 268 18244.42 32.81 52751.51 88888.00 2007-09-25 21:00:30.403 268 18244.58 32.89 52751.66 88888.00 2007-09-25 21:00:30.903 268 18244.46 32.88 52751.74 88888.00 2007-09-25 21:00:31.403 268 18244.27 32.86 52751.72 88888.00 2007-09-25 21:00:31.903 268 18244.07 32.87 52751.85 88888.00 2007-09-25 21:00:32.403 268 18244.19 32.78 52751.79 88888.00 2007-09-25 21:00:32.903 268 18244.37 32.85 52751.72 88888.00 2007-09-25 21:00:33.403 268 18244.50 32.89 52751.72 88888.00 2007-09-25 21:00:33.903 268 18244.46 32.84 52751.68 88888.00 2007-09-25 21:00:34.403 268 18244.36 32.91 52751.66 88888.00 2007-09-25 21:00:34.903 268 18244.35 32.95 52751.71 88888.00 2007-09-25 21:00:35.403 268 18244.52 32.89 52751.73 88888.00 2007-09-25 21:00:35.903 268 18244.57 32.84 52751.79 88888.00 2007-09-25 21:00:36.403 268 18244.48 32.74 52751.66 88888.00 2007-09-25 21:00:36.903 268 18244.53 32.70 52751.63 88888.00 2007-09-25 21:00:37.403 268 18244.46 32.76 52751.67 88888.00 2007-09-25 21:00:37.903 268 18244.41 32.69 52751.72 88888.00 2007-09-25 21:00:38.403 268 18244.41 32.60 52751.69 88888.00 2007-09-25 21:00:38.903 268 18244.37 32.68 52751.81 88888.00 2007-09-25 21:00:39.403 268 18244.43 32.76 52751.82 88888.00 2007-09-25 21:00:39.903 268 18244.52 32.77 52751.76 88888.00 2007-09-25 21:00:40.403 268 18244.55 32.67 52751.74 88888.00 2007-09-25 21:00:40.903 268 18244.43 32.68 52751.79 88888.00 2007-09-25 21:00:41.403 268 18244.37 32.73 52751.76 88888.00 2007-09-25 21:00:41.903 268 18244.40 32.77 52751.68 88888.00 2007-09-25 21:00:42.403 268 18244.43 32.78 52751.63 88888.00 2007-09-25 21:00:42.903 268 18244.44 32.75 52751.69 88888.00 2007-09-25 21:00:43.403 268 18244.41 32.74 52751.66 88888.00 2007-09-25 21:00:43.903 268 18244.37 32.66 52751.63 88888.00 2007-09-25 21:00:44.403 268 18244.24 32.65 52751.68 88888.00 2007-09-25 21:00:44.903 268 18244.44 32.66 52751.79 88888.00 2007-09-25 21:00:45.403 268 18244.47 32.66 52751.85 88888.00 2007-09-25 21:00:45.903 268 18244.48 32.70 52751.88 88888.00 2007-09-25 21:00:46.403 268 18244.38 32.70 52751.84 88888.00 2007-09-25 21:00:46.903 268 18244.26 32.72 52751.81 88888.00 2007-09-25 21:00:47.403 268 18244.20 32.75 52751.80 88888.00 2007-09-25 21:00:47.903 268 18244.31 32.72 52751.84 88888.00 2007-09-25 21:00:48.403 268 18244.32 32.62 52751.86 88888.00 2007-09-25 21:00:48.903 268 18244.19 32.56 52751.81 88888.00 2007-09-25 21:00:49.403 268 18244.28 32.52 52751.81 88888.00 2007-09-25 21:00:49.903 268 18244.44 32.51 52751.77 88888.00 2007-09-25 21:00:50.403 268 18244.50 32.47 52751.81 88888.00 2007-09-25 21:00:50.903 268 18244.52 32.38 52751.86 88888.00 2007-09-25 21:00:51.403 268 18244.50 32.37 52751.94 88888.00 2007-09-25 21:00:51.903 268 18244.51 32.47 52751.98 88888.00 2007-09-25 21:00:52.403 268 18244.46 32.51 52751.91 88888.00 2007-09-25 21:00:52.903 268 18244.36 32.57 52751.88 88888.00 2007-09-25 21:00:53.403 268 18244.33 32.54 52751.86 88888.00 2007-09-25 21:00:53.903 268 18244.44 32.51 52751.83 88888.00 2007-09-25 21:00:54.403 268 18244.25 32.66 52751.84 88888.00 2007-09-25 21:00:54.903 268 18244.17 32.69 52751.88 88888.00 2007-09-25 21:00:55.403 268 18244.15 32.71 52752.02 88888.00 2007-09-25 21:00:55.903 268 18244.33 32.70 52751.98 88888.00 2007-09-25 21:00:56.403 268 18244.47 32.60 52751.81 88888.00 2007-09-25 21:00:56.903 268 18244.48 32.45 52751.74 88888.00 2007-09-25 21:00:57.403 268 18244.53 32.48 52751.81 88888.00 2007-09-25 21:00:57.903 268 18244.57 32.46 52751.85 88888.00 2007-09-25 21:00:58.403 268 18244.60 32.43 52751.88 88888.00 2007-09-25 21:00:58.903 268 18244.38 32.53 52751.90 88888.00 2007-09-25 21:00:59.403 268 18244.24 32.54 52751.85 88888.00 2007-09-25 21:00:59.903 268 18244.33 32.54 52751.73 88888.00 2007-09-25 21:01:00.403 268 18244.29 32.53 52751.81 88888.00 2007-09-25 21:01:00.903 268 18244.16 32.52 52751.83 88888.00 2007-09-25 21:01:01.403 268 18244.08 32.53 52751.79 88888.00 2007-09-25 21:01:01.903 268 18244.18 32.51 52751.82 88888.00 2007-09-25 21:01:02.403 268 18244.31 32.47 52751.83 88888.00 2007-09-25 21:01:02.903 268 18244.39 32.51 52751.76 88888.00 2007-09-25 21:01:03.403 268 18244.47 32.48 52751.71 88888.00 2007-09-25 21:01:03.903 268 18244.54 32.48 52751.60 88888.00 2007-09-25 21:01:04.403 268 18244.49 32.53 52751.65 88888.00 2007-09-25 21:01:04.903 268 18244.49 32.51 52751.67 88888.00 2007-09-25 21:01:05.403 268 18244.39 32.37 52751.67 88888.00 2007-09-25 21:01:05.903 268 18244.41 32.42 52751.72 88888.00 2007-09-25 21:01:06.403 268 18244.60 32.44 52751.76 88888.00 2007-09-25 21:01:06.903 268 18244.76 32.54 52751.70 88888.00 2007-09-25 21:01:07.403 268 18244.63 32.64 52751.71 88888.00 2007-09-25 21:01:07.903 268 18244.46 32.70 52751.73 88888.00 2007-09-25 21:01:08.403 268 18244.61 32.64 52751.80 88888.00 2007-09-25 21:01:08.903 268 18244.53 32.66 52751.76 88888.00 2007-09-25 21:01:09.403 268 18244.54 32.62 52751.70 88888.00 2007-09-25 21:01:09.903 268 18244.47 32.62 52751.79 88888.00 2007-09-25 21:01:10.403 268 18244.57 32.63 52751.85 88888.00 2007-09-25 21:01:10.903 268 18244.53 32.65 52751.88 88888.00 2007-09-25 21:01:11.403 268 18244.37 32.57 52751.86 88888.00 2007-09-25 21:01:11.903 268 18244.55 32.51 52751.82 88888.00 2007-09-25 21:01:12.403 268 18244.46 32.47 52751.84 88888.00 2007-09-25 21:01:12.903 268 18244.42 32.54 52751.80 88888.00 2007-09-25 21:01:13.403 268 18244.55 32.58 52751.76 88888.00 2007-09-25 21:01:13.903 268 18244.69 32.70 52751.83 88888.00 2007-09-25 21:01:14.403 268 18244.83 32.79 52751.84 88888.00 2007-09-25 21:01:14.903 268 18244.80 32.76 52751.83 88888.00 2007-09-25 21:01:15.403 268 18244.68 32.81 52751.80 88888.00 2007-09-25 21:01:15.903 268 18244.74 32.79 52751.73 88888.00 2007-09-25 21:01:16.403 268 18244.75 32.77 52751.68 88888.00 2007-09-25 21:01:16.903 268 18244.59 32.81 52751.51 88888.00 2007-09-25 21:01:17.403 268 18244.82 32.73 52751.46 88888.00 2007-09-25 21:01:17.903 268 18244.89 32.63 52751.47 88888.00 2007-09-25 21:01:18.403 268 18244.85 32.61 52751.55 88888.00 2007-09-25 21:01:18.903 268 18244.81 32.59 52751.66 88888.00 2007-09-25 21:01:19.403 268 18244.98 32.65 52751.70 88888.00 2007-09-25 21:01:19.903 268 18245.23 32.64 52751.69 88888.00 2007-09-25 21:01:20.403 268 18245.23 32.67 52751.63 88888.00 2007-09-25 21:01:20.903 268 18245.00 32.64 52751.63 88888.00 2007-09-25 21:01:21.403 268 18245.08 32.59 52751.76 88888.00 2007-09-25 21:01:21.903 268 18245.14 32.62 52751.69 88888.00 2007-09-25 21:01:22.403 268 18245.20 32.63 52751.66 88888.00 2007-09-25 21:01:22.903 268 18245.30 32.61 52751.68 88888.00 2007-09-25 21:01:23.403 268 18245.39 32.62 52751.63 88888.00 2007-09-25 21:01:23.903 268 18245.24 32.59 52751.68 88888.00 2007-09-25 21:01:24.403 268 18245.16 32.61 52751.60 88888.00 2007-09-25 21:01:24.903 268 18245.19 32.61 52751.60 88888.00 2007-09-25 21:01:25.403 268 18245.30 32.64 52751.58 88888.00 2007-09-25 21:01:25.903 268 18245.35 32.62 52751.63 88888.00 2007-09-25 21:01:26.403 268 18245.29 32.60 52751.58 88888.00 2007-09-25 21:01:26.903 268 18245.37 32.61 52751.55 88888.00 2007-09-25 21:01:27.403 268 18245.60 32.64 52751.62 88888.00 2007-09-25 21:01:27.903 268 18245.67 32.74 52751.69 88888.00 2007-09-25 21:01:28.403 268 18245.52 32.70 52751.68 88888.00 2007-09-25 21:01:28.903 268 18245.51 32.69 52751.53 88888.00 2007-09-25 21:01:29.403 268 18245.47 32.60 52751.68 88888.00 2007-09-25 21:01:29.903 268 18245.41 32.57 52751.83 88888.00 2007-09-25 21:01:30.403 268 18245.37 32.59 52751.72 88888.00 2007-09-25 21:01:30.903 268 18245.27 32.67 52751.69 88888.00 2007-09-25 21:01:31.403 268 18245.37 32.67 52751.66 88888.00 2007-09-25 21:01:31.903 268 18245.40 32.59 52751.65 88888.00 2007-09-25 21:01:32.403 268 18245.48 32.57 52751.60 88888.00 2007-09-25 21:01:32.903 268 18245.52 32.57 52751.56 88888.00 2007-09-25 21:01:33.403 268 18245.42 32.61 52751.59 88888.00 2007-09-25 21:01:33.903 268 18245.47 32.68 52751.57 88888.00 2007-09-25 21:01:34.403 268 18245.51 32.76 52751.55 88888.00 2007-09-25 21:01:34.903 268 18245.44 32.68 52751.61 88888.00 2007-09-25 21:01:35.403 268 18245.49 32.67 52751.65 88888.00 2007-09-25 21:01:35.903 268 18245.46 32.66 52751.61 88888.00 2007-09-25 21:01:36.403 268 18245.47 32.67 52751.57 88888.00 2007-09-25 21:01:36.903 268 18245.66 32.66 52751.60 88888.00 2007-09-25 21:01:37.403 268 18245.66 32.67 52751.67 88888.00 2007-09-25 21:01:37.903 268 18245.73 32.74 52751.63 88888.00 2007-09-25 21:01:38.403 268 18245.78 32.69 52751.66 88888.00 2007-09-25 21:01:38.903 268 18245.73 32.58 52751.50 88888.00 2007-09-25 21:01:39.403 268 18245.61 32.63 52751.56 88888.00 2007-09-25 21:01:39.903 268 18245.51 32.68 52751.51 88888.00 2007-09-25 21:01:40.403 268 18245.50 32.66 52751.43 88888.00 2007-09-25 21:01:40.903 268 18245.69 32.63 52751.49 88888.00 2007-09-25 21:01:41.403 268 18245.70 32.62 52751.53 88888.00 2007-09-25 21:01:41.903 268 18245.69 32.61 52751.53 88888.00 2007-09-25 21:01:42.403 268 18245.74 32.52 52751.63 88888.00 2007-09-25 21:01:42.903 268 18245.76 32.56 52751.60 88888.00 2007-09-25 21:01:43.403 268 18245.70 32.67 52751.51 88888.00 2007-09-25 21:01:43.903 268 18245.76 32.67 52751.49 88888.00 2007-09-25 21:01:44.403 268 18245.77 32.65 52751.70 88888.00 2007-09-25 21:01:44.903 268 18245.81 32.60 52751.69 88888.00 2007-09-25 21:01:45.403 268 18245.93 32.66 52751.69 88888.00 2007-09-25 21:01:45.903 268 18246.00 32.71 52751.68 88888.00 2007-09-25 21:01:46.403 268 18246.12 32.70 52751.59 88888.00 2007-09-25 21:01:46.903 268 18245.92 32.56 52751.58 88888.00 2007-09-25 21:01:47.403 268 18245.70 32.57 52751.51 88888.00 2007-09-25 21:01:47.903 268 18245.65 32.60 52751.63 88888.00 2007-09-25 21:01:48.403 268 18245.85 32.56 52751.66 88888.00 2007-09-25 21:01:48.903 268 18245.83 32.52 52751.76 88888.00 2007-09-25 21:01:49.403 268 18245.59 32.51 52751.72 88888.00 2007-09-25 21:01:49.903 268 18245.72 32.51 52751.72 88888.00 2007-09-25 21:01:50.403 268 18245.69 32.52 52751.78 88888.00 2007-09-25 21:01:50.903 268 18245.67 32.55 52751.70 88888.00 2007-09-25 21:01:51.403 268 18245.57 32.55 52751.55 88888.00 2007-09-25 21:01:51.903 268 18245.61 32.58 52751.56 88888.00 2007-09-25 21:01:52.403 268 18245.51 32.49 52751.61 88888.00 2007-09-25 21:01:52.903 268 18245.55 32.47 52751.59 88888.00 2007-09-25 21:01:53.403 268 18245.81 32.49 52751.51 88888.00 2007-09-25 21:01:53.903 268 18245.68 32.42 52751.51 88888.00 2007-09-25 21:01:54.403 268 18245.54 32.41 52751.46 88888.00 2007-09-25 21:01:54.903 268 18245.59 32.43 52751.43 88888.00 2007-09-25 21:01:55.403 268 18245.67 32.35 52751.38 88888.00 2007-09-25 21:01:55.903 268 18245.58 32.23 52751.51 88888.00 2007-09-25 21:01:56.403 268 18245.54 32.23 52751.53 88888.00 2007-09-25 21:01:56.903 268 18245.49 32.26 52751.48 88888.00 2007-09-25 21:01:57.403 268 18245.48 32.30 52751.58 88888.00 2007-09-25 21:01:57.903 268 18245.25 32.29 52751.59 88888.00 2007-09-25 21:01:58.403 268 18245.17 32.30 52751.63 88888.00 2007-09-25 21:01:58.903 268 18245.28 32.27 52751.61 88888.00 2007-09-25 21:01:59.403 268 18245.26 32.25 52751.55 88888.00 2007-09-25 21:01:59.903 268 18245.47 32.22 52751.65 88888.00 2007-09-25 21:02:00.403 268 18245.40 32.26 52751.60 88888.00 2007-09-25 21:02:00.903 268 18245.24 32.29 52751.62 88888.00 2007-09-25 21:02:01.403 268 18245.13 32.19 52751.67 88888.00 2007-09-25 21:02:01.903 268 18245.15 32.15 52751.74 88888.00 2007-09-25 21:02:02.403 268 18245.06 32.14 52751.73 88888.00 2007-09-25 21:02:02.903 268 18245.02 32.10 52751.77 88888.00 2007-09-25 21:02:03.403 268 18245.05 32.12 52751.79 88888.00 2007-09-25 21:02:03.903 268 18245.09 32.20 52751.67 88888.00 2007-09-25 21:02:04.403 268 18245.13 32.22 52751.74 88888.00 2007-09-25 21:02:04.903 268 18245.04 32.28 52751.92 88888.00 2007-09-25 21:02:05.403 268 18245.16 32.14 52751.89 88888.00 2007-09-25 21:02:05.903 268 18245.13 32.14 52751.93 88888.00 2007-09-25 21:02:06.403 268 18245.20 32.16 52751.90 88888.00 2007-09-25 21:02:06.903 268 18245.16 32.24 52751.77 88888.00 2007-09-25 21:02:07.403 268 18245.13 32.21 52751.79 88888.00 2007-09-25 21:02:07.903 268 18245.19 32.14 52751.71 88888.00 2007-09-25 21:02:08.403 268 18245.14 32.13 52751.74 88888.00 2007-09-25 21:02:08.903 268 18245.07 32.23 52751.80 88888.00 2007-09-25 21:02:09.403 268 18245.01 32.20 52751.91 88888.00 2007-09-25 21:02:09.903 268 18245.00 32.20 52752.01 88888.00 2007-09-25 21:02:10.403 268 18245.00 32.20 52751.96 88888.00 2007-09-25 21:02:10.903 268 18245.11 32.21 52751.77 88888.00 2007-09-25 21:02:11.403 268 18245.13 32.07 52751.76 88888.00 2007-09-25 21:02:11.903 268 18245.03 32.00 52751.80 88888.00 2007-09-25 21:02:12.403 268 18245.09 32.06 52751.77 88888.00 2007-09-25 21:02:12.903 268 18245.05 32.01 52751.83 88888.00 2007-09-25 21:02:13.403 268 18245.04 32.11 52751.91 88888.00 2007-09-25 21:02:13.903 268 18245.23 32.19 52751.93 88888.00 2007-09-25 21:02:14.403 268 18245.35 32.09 52751.93 88888.00 2007-09-25 21:02:14.903 268 18245.35 32.15 52751.92 88888.00 2007-09-25 21:02:15.403 268 18245.27 32.21 52751.95 88888.00 2007-09-25 21:02:15.903 268 18245.14 32.14 52752.07 88888.00 2007-09-25 21:02:16.403 268 18245.30 32.20 52752.09 88888.00 2007-09-25 21:02:16.903 268 18245.39 32.20 52752.01 88888.00 2007-09-25 21:02:17.403 268 18245.25 32.26 52751.90 88888.00 2007-09-25 21:02:17.903 268 18245.23 32.27 52751.84 88888.00 2007-09-25 21:02:18.403 268 18245.16 32.15 52751.89 88888.00 2007-09-25 21:02:18.903 268 18245.16 32.18 52751.91 88888.00 2007-09-25 21:02:19.403 268 18245.17 32.23 52752.00 88888.00 2007-09-25 21:02:19.903 268 18245.18 32.27 52752.02 88888.00 2007-09-25 21:02:20.403 268 18245.09 32.29 52751.97 88888.00 2007-09-25 21:02:20.903 268 18245.05 32.35 52751.98 88888.00 2007-09-25 21:02:21.403 268 18245.06 32.34 52752.09 88888.00 2007-09-25 21:02:21.903 268 18245.11 32.25 52752.02 88888.00 2007-09-25 21:02:22.403 268 18245.08 32.21 52751.94 88888.00 2007-09-25 21:02:22.903 268 18245.00 32.28 52752.06 88888.00 2007-09-25 21:02:23.403 268 18244.97 32.34 52752.20 88888.00 2007-09-25 21:02:23.903 268 18245.00 32.33 52752.12 88888.00 2007-09-25 21:02:24.403 268 18245.11 32.42 52751.98 88888.00 2007-09-25 21:02:24.903 268 18245.04 32.49 52752.04 88888.00 2007-09-25 21:02:25.403 268 18244.96 32.47 52752.09 88888.00 2007-09-25 21:02:25.903 268 18244.90 32.35 52752.06 88888.00 2007-09-25 21:02:26.403 268 18244.89 32.34 52752.16 88888.00 2007-09-25 21:02:26.903 268 18244.89 32.37 52752.27 88888.00 2007-09-25 21:02:27.403 268 18244.81 32.37 52752.18 88888.00 2007-09-25 21:02:27.903 268 18244.55 32.33 52752.18 88888.00 2007-09-25 21:02:28.403 268 18244.76 32.37 52752.20 88888.00 2007-09-25 21:02:28.903 268 18244.82 32.40 52752.20 88888.00 2007-09-25 21:02:29.403 268 18244.76 32.33 52752.29 88888.00 2007-09-25 21:02:29.903 268 18244.74 32.30 52752.14 88888.00 2007-09-25 21:02:30.403 268 18244.80 32.35 52752.08 88888.00 2007-09-25 21:02:30.903 268 18244.82 32.39 52752.12 88888.00 2007-09-25 21:02:31.403 268 18244.81 32.35 52752.15 88888.00 2007-09-25 21:02:31.903 268 18244.80 32.33 52751.97 88888.00 2007-09-25 21:02:32.403 268 18244.92 32.41 52751.98 88888.00 2007-09-25 21:02:32.903 268 18244.81 32.42 52752.00 88888.00 2007-09-25 21:02:33.403 268 18244.74 32.38 52752.12 88888.00 2007-09-25 21:02:33.903 268 18244.59 32.33 52752.05 88888.00 2007-09-25 21:02:34.403 268 18244.58 32.30 52751.96 88888.00 2007-09-25 21:02:34.903 268 18244.58 32.31 52751.95 88888.00 2007-09-25 21:02:35.403 268 18244.64 32.35 52751.97 88888.00 2007-09-25 21:02:35.903 268 18244.65 32.31 52752.00 88888.00 2007-09-25 21:02:36.403 268 18244.58 32.31 52752.08 88888.00 2007-09-25 21:02:36.903 268 18244.57 32.31 52752.18 88888.00 2007-09-25 21:02:37.403 268 18244.57 32.45 52752.16 88888.00 2007-09-25 21:02:37.903 268 18244.37 32.49 52752.07 88888.00 2007-09-25 21:02:38.403 268 18244.35 32.49 52752.07 88888.00 2007-09-25 21:02:38.903 268 18244.63 32.35 52751.96 88888.00 2007-09-25 21:02:39.403 268 18244.64 32.39 52751.91 88888.00 2007-09-25 21:02:39.903 268 18244.39 32.45 52751.88 88888.00 2007-09-25 21:02:40.403 268 18244.31 32.38 52751.82 88888.00 2007-09-25 21:02:40.903 268 18244.11 32.28 52751.86 88888.00 2007-09-25 21:02:41.403 268 18244.27 32.30 52751.90 88888.00 2007-09-25 21:02:41.903 268 18244.38 32.40 52751.90 88888.00 2007-09-25 21:02:42.403 268 18244.36 32.45 52751.93 88888.00 2007-09-25 21:02:42.903 268 18244.38 32.52 52751.97 88888.00 2007-09-25 21:02:43.403 268 18244.40 32.51 52751.80 88888.00 2007-09-25 21:02:43.903 268 18244.39 32.41 52751.90 88888.00 2007-09-25 21:02:44.403 268 18244.35 32.41 52751.89 88888.00 2007-09-25 21:02:44.903 268 18244.35 32.45 52751.78 88888.00 2007-09-25 21:02:45.403 268 18244.35 32.52 52751.77 88888.00 2007-09-25 21:02:45.903 268 18244.36 32.45 52751.76 88888.00 2007-09-25 21:02:46.403 268 18244.39 32.33 52751.80 88888.00 2007-09-25 21:02:46.903 268 18244.48 32.25 52751.69 88888.00 2007-09-25 21:02:47.403 268 18244.47 32.29 52751.56 88888.00 2007-09-25 21:02:47.903 268 18244.50 32.35 52751.53 88888.00 2007-09-25 21:02:48.403 268 18244.37 32.27 52751.68 88888.00 2007-09-25 21:02:48.903 268 18244.35 32.18 52751.76 88888.00 2007-09-25 21:02:49.403 268 18244.36 32.12 52751.91 88888.00 2007-09-25 21:02:49.903 268 18244.39 32.15 52751.86 88888.00 2007-09-25 21:02:50.403 268 18244.53 32.24 52751.85 88888.00 2007-09-25 21:02:50.903 268 18244.69 32.25 52751.88 88888.00 2007-09-25 21:02:51.403 268 18244.66 32.24 52751.83 88888.00 2007-09-25 21:02:51.903 268 18244.81 32.28 52751.70 88888.00 2007-09-25 21:02:52.403 268 18244.83 32.22 52751.56 88888.00 2007-09-25 21:02:52.903 268 18244.65 32.19 52751.61 88888.00 2007-09-25 21:02:53.403 268 18244.18 32.22 52751.70 88888.00 2007-09-25 21:02:53.903 268 18244.26 32.27 52751.69 88888.00 2007-09-25 21:02:54.403 268 18244.44 32.32 52751.68 88888.00 2007-09-25 21:02:54.903 268 18244.51 32.30 52751.80 88888.00 2007-09-25 21:02:55.403 268 18244.54 32.26 52751.74 88888.00 2007-09-25 21:02:55.903 268 18244.47 32.23 52751.82 88888.00 2007-09-25 21:02:56.403 268 18244.47 32.25 52751.90 88888.00 2007-09-25 21:02:56.903 268 18244.49 32.20 52751.81 88888.00 2007-09-25 21:02:57.403 268 18244.55 32.18 52751.72 88888.00 2007-09-25 21:02:57.903 268 18244.66 32.28 52751.67 88888.00 2007-09-25 21:02:58.403 268 18244.59 32.16 52751.68 88888.00 2007-09-25 21:02:58.903 268 18244.59 32.15 52751.65 88888.00 2007-09-25 21:02:59.403 268 18244.65 32.14 52751.72 88888.00 2007-09-25 21:02:59.903 268 18244.61 32.08 52751.83 88888.00 2007-09-25 21:03:00.403 268 18244.63 32.01 52751.76 88888.00 2007-09-25 21:03:00.903 268 18244.71 32.05 52751.77 88888.00 2007-09-25 21:03:01.403 268 18244.70 32.07 52751.59 88888.00 2007-09-25 21:03:01.903 268 18244.82 32.06 52751.53 88888.00 2007-09-25 21:03:02.403 268 18244.79 32.01 52751.58 88888.00 2007-09-25 21:03:02.903 268 18244.85 31.99 52751.54 88888.00 2007-09-25 21:03:03.403 268 18244.87 32.06 52751.57 88888.00 2007-09-25 21:03:03.903 268 18244.80 32.08 52751.54 88888.00 2007-09-25 21:03:04.403 268 18244.79 32.11 52751.55 88888.00 2007-09-25 21:03:04.903 268 18244.76 32.16 52751.55 88888.00 2007-09-25 21:03:05.403 268 18244.82 32.07 52751.51 88888.00 2007-09-25 21:03:05.903 268 18244.85 31.98 52751.46 88888.00 2007-09-25 21:03:06.403 268 18244.80 31.97 52751.55 88888.00 2007-09-25 21:03:06.903 268 18244.87 32.01 52751.65 88888.00 2007-09-25 21:03:07.403 268 18244.87 32.11 52751.56 88888.00 2007-09-25 21:03:07.903 268 18244.91 32.09 52751.46 88888.00 2007-09-25 21:03:08.403 268 18244.85 32.06 52751.49 88888.00 2007-09-25 21:03:08.903 268 18244.94 32.12 52751.48 88888.00 2007-09-25 21:03:09.403 268 18244.95 32.21 52751.54 88888.00 2007-09-25 21:03:09.903 268 18244.92 32.15 52751.50 88888.00 2007-09-25 21:03:10.403 268 18244.90 32.07 52751.56 88888.00 2007-09-25 21:03:10.903 268 18244.85 32.03 52751.46 88888.00 2007-09-25 21:03:11.403 268 18244.98 32.05 52751.37 88888.00 2007-09-25 21:03:11.903 268 18245.07 32.13 52751.44 88888.00 2007-09-25 21:03:12.403 268 18245.16 32.21 52751.49 88888.00 2007-09-25 21:03:12.903 268 18245.05 32.10 52751.39 88888.00 2007-09-25 21:03:13.403 268 18245.03 32.06 52751.44 88888.00 2007-09-25 21:03:13.903 268 18245.01 32.11 52751.46 88888.00 2007-09-25 21:03:14.403 268 18245.00 32.12 52751.56 88888.00 2007-09-25 21:03:14.903 268 18245.03 32.05 52751.65 88888.00 2007-09-25 21:03:15.403 268 18244.98 32.10 52751.71 88888.00 2007-09-25 21:03:15.903 268 18245.05 32.18 52751.66 88888.00 2007-09-25 21:03:16.403 268 18245.00 32.16 52751.53 88888.00 2007-09-25 21:03:16.903 268 18245.00 32.16 52751.57 88888.00 2007-09-25 21:03:17.403 268 18244.92 32.22 52751.51 88888.00 2007-09-25 21:03:17.903 268 18244.91 32.19 52751.34 88888.00 2007-09-25 21:03:18.403 268 18244.92 32.22 52751.42 88888.00 2007-09-25 21:03:18.903 268 18244.91 32.29 52751.53 88888.00 2007-09-25 21:03:19.403 268 18244.89 32.25 52751.48 88888.00 2007-09-25 21:03:19.903 268 18244.85 32.21 52751.51 88888.00 2007-09-25 21:03:20.403 268 18244.83 32.28 52751.66 88888.00 2007-09-25 21:03:20.903 268 18244.89 32.21 52751.66 88888.00 2007-09-25 21:03:21.403 268 18244.85 32.23 52751.59 88888.00 2007-09-25 21:03:21.903 268 18244.86 32.23 52751.57 88888.00 2007-09-25 21:03:22.403 268 18244.86 32.21 52751.58 88888.00 2007-09-25 21:03:22.903 268 18244.82 32.19 52751.62 88888.00 2007-09-25 21:03:23.403 268 18244.75 32.28 52751.60 88888.00 2007-09-25 21:03:23.903 268 18244.81 32.29 52751.67 88888.00 2007-09-25 21:03:24.403 268 18244.96 32.31 52751.62 88888.00 2007-09-25 21:03:24.903 268 18245.08 32.21 52751.53 88888.00 2007-09-25 21:03:25.403 268 18245.03 32.20 52751.50 88888.00 2007-09-25 21:03:25.903 268 18244.96 32.25 52751.46 88888.00 2007-09-25 21:03:26.403 268 18244.97 32.27 52751.37 88888.00 2007-09-25 21:03:26.903 268 18245.07 32.23 52751.51 88888.00 2007-09-25 21:03:27.403 268 18245.15 32.21 52751.50 88888.00 2007-09-25 21:03:27.903 268 18244.95 32.16 52751.49 88888.00 2007-09-25 21:03:28.403 268 18244.91 32.21 52751.56 88888.00 2007-09-25 21:03:28.903 268 18244.79 32.23 52751.61 88888.00 2007-09-25 21:03:29.403 268 18244.79 32.20 52751.60 88888.00 2007-09-25 21:03:29.903 268 18244.86 32.11 52751.77 88888.00 2007-09-25 21:03:30.403 268 18244.80 32.08 52751.78 88888.00 2007-09-25 21:03:30.903 268 18244.72 32.09 52751.72 88888.00 2007-09-25 21:03:31.403 268 18244.72 32.13 52751.66 88888.00 2007-09-25 21:03:31.903 268 18244.68 32.21 52751.74 88888.00 2007-09-25 21:03:32.403 268 18244.72 32.26 52751.66 88888.00 2007-09-25 21:03:32.903 268 18244.62 32.23 52751.65 88888.00 2007-09-25 21:03:33.403 268 18244.74 32.22 52751.71 88888.00 2007-09-25 21:03:33.903 268 18244.73 32.29 52751.69 88888.00 2007-09-25 21:03:34.403 268 18244.74 32.15 52751.68 88888.00 2007-09-25 21:03:34.903 268 18244.70 32.22 52751.67 88888.00 2007-09-25 21:03:35.403 268 18244.68 32.28 52751.58 88888.00 2007-09-25 21:03:35.903 268 18244.64 32.31 52751.68 88888.00 2007-09-25 21:03:36.403 268 18244.60 32.19 52751.67 88888.00 2007-09-25 21:03:36.903 268 18244.63 32.16 52751.61 88888.00 2007-09-25 21:03:37.403 268 18244.61 32.23 52751.60 88888.00 2007-09-25 21:03:37.903 268 18244.57 32.24 52751.55 88888.00 2007-09-25 21:03:38.403 268 18244.58 32.22 52751.50 88888.00 2007-09-25 21:03:38.903 268 18244.57 32.22 52751.61 88888.00 2007-09-25 21:03:39.403 268 18244.53 32.21 52751.69 88888.00 2007-09-25 21:03:39.903 268 18244.54 32.26 52751.63 88888.00 2007-09-25 21:03:40.403 268 18244.61 32.28 52751.67 88888.00 2007-09-25 21:03:40.903 268 18244.61 32.29 52751.71 88888.00 2007-09-25 21:03:41.403 268 18244.46 32.25 52751.73 88888.00 2007-09-25 21:03:41.903 268 18244.44 32.16 52751.66 88888.00 2007-09-25 21:03:42.403 268 18244.54 32.08 52751.70 88888.00 2007-09-25 21:03:42.903 268 18244.54 32.05 52751.76 88888.00 2007-09-25 21:03:43.403 268 18244.49 32.06 52751.77 88888.00 2007-09-25 21:03:43.903 268 18244.40 32.07 52751.80 88888.00 2007-09-25 21:03:44.403 268 18244.37 32.12 52751.82 88888.00 2007-09-25 21:03:44.903 268 18244.40 32.19 52751.82 88888.00 2007-09-25 21:03:45.403 268 18244.37 32.19 52751.73 88888.00 2007-09-25 21:03:45.903 268 18244.29 32.28 52751.78 88888.00 2007-09-25 21:03:46.403 268 18244.31 32.25 52751.65 88888.00 2007-09-25 21:03:46.903 268 18244.33 32.16 52751.65 88888.00 2007-09-25 21:03:47.403 268 18244.19 32.18 52751.77 88888.00 2007-09-25 21:03:47.903 268 18244.19 32.13 52751.85 88888.00 2007-09-25 21:03:48.403 268 18244.18 32.07 52751.83 88888.00 2007-09-25 21:03:48.903 268 18244.27 32.16 52751.88 88888.00 2007-09-25 21:03:49.403 268 18244.19 32.26 52751.81 88888.00 2007-09-25 21:03:49.903 268 18244.25 32.22 52751.70 88888.00 2007-09-25 21:03:50.403 268 18244.22 32.13 52751.81 88888.00 2007-09-25 21:03:50.903 268 18244.17 32.10 52751.77 88888.00 2007-09-25 21:03:51.403 268 18244.30 32.18 52751.73 88888.00 2007-09-25 21:03:51.903 268 18244.26 32.13 52751.77 88888.00 2007-09-25 21:03:52.403 268 18244.20 32.19 52751.82 88888.00 2007-09-25 21:03:52.903 268 18244.07 32.12 52751.83 88888.00 2007-09-25 21:03:53.403 268 18244.04 32.13 52751.91 88888.00 2007-09-25 21:03:53.903 268 18244.00 32.13 52751.86 88888.00 2007-09-25 21:03:54.403 268 18243.97 32.13 52751.82 88888.00 2007-09-25 21:03:54.903 268 18244.02 32.09 52751.88 88888.00 2007-09-25 21:03:55.403 268 18244.02 32.21 52751.96 88888.00 2007-09-25 21:03:55.903 268 18243.95 32.23 52751.98 88888.00 2007-09-25 21:03:56.403 268 18243.92 32.16 52752.00 88888.00 2007-09-25 21:03:56.903 268 18243.94 32.18 52751.92 88888.00 2007-09-25 21:03:57.403 268 18244.06 32.28 52751.96 88888.00 2007-09-25 21:03:57.903 268 18244.03 32.27 52751.97 88888.00 2007-09-25 21:03:58.403 268 18244.02 32.33 52752.01 88888.00 2007-09-25 21:03:58.903 268 18243.93 32.31 52752.07 88888.00 2007-09-25 21:03:59.403 268 18243.84 32.30 52751.94 88888.00 2007-09-25 21:03:59.903 268 18243.93 32.26 52751.90 88888.00 2007-09-25 21:04:00.403 268 18244.00 32.27 52751.92 88888.00 2007-09-25 21:04:00.903 268 18244.02 32.41 52752.01 88888.00 2007-09-25 21:04:01.403 268 18243.93 32.38 52751.97 88888.00 2007-09-25 21:04:01.903 268 18243.88 32.33 52751.92 88888.00 2007-09-25 21:04:02.403 268 18243.96 32.40 52751.92 88888.00 2007-09-25 21:04:02.903 268 18244.02 32.41 52751.94 88888.00 2007-09-25 21:04:03.403 268 18243.92 32.40 52751.91 88888.00 2007-09-25 21:04:03.903 268 18243.88 32.32 52751.90 88888.00 2007-09-25 21:04:04.403 268 18243.96 32.28 52751.82 88888.00 2007-09-25 21:04:04.903 268 18243.85 32.36 52751.83 88888.00 2007-09-25 21:04:05.403 268 18243.77 32.36 52751.85 88888.00 2007-09-25 21:04:05.903 268 18243.71 32.45 52751.82 88888.00 2007-09-25 21:04:06.403 268 18243.71 32.44 52751.83 88888.00 2007-09-25 21:04:06.903 268 18243.87 32.45 52751.94 88888.00 2007-09-25 21:04:07.403 268 18243.99 32.53 52751.98 88888.00 2007-09-25 21:04:07.903 268 18243.89 32.51 52751.92 88888.00 2007-09-25 21:04:08.403 268 18243.83 32.48 52751.85 88888.00 2007-09-25 21:04:08.903 268 18243.86 32.54 52751.82 88888.00 2007-09-25 21:04:09.403 268 18243.97 32.56 52751.88 88888.00 2007-09-25 21:04:09.903 268 18243.85 32.51 52751.89 88888.00 2007-09-25 21:04:10.403 268 18243.92 32.43 52751.85 88888.00 2007-09-25 21:04:10.903 268 18243.98 32.48 52751.96 88888.00 2007-09-25 21:04:11.403 268 18243.81 32.49 52751.96 88888.00 2007-09-25 21:04:11.903 268 18243.68 32.48 52751.98 88888.00 2007-09-25 21:04:12.403 268 18243.61 32.54 52752.06 88888.00 2007-09-25 21:04:12.903 268 18243.75 32.54 52752.12 88888.00 2007-09-25 21:04:13.403 268 18243.77 32.57 52752.03 88888.00 2007-09-25 21:04:13.903 268 18243.81 32.66 52751.94 88888.00 2007-09-25 21:04:14.403 268 18243.88 32.64 52751.95 88888.00 2007-09-25 21:04:14.903 268 18243.93 32.58 52752.02 88888.00 2007-09-25 21:04:15.403 268 18243.95 32.54 52752.04 88888.00 2007-09-25 21:04:15.903 268 18243.86 32.51 52751.82 88888.00 2007-09-25 21:04:16.403 268 18243.79 32.51 52751.76 88888.00 2007-09-25 21:04:16.903 268 18243.76 32.62 52751.81 88888.00 2007-09-25 21:04:17.403 268 18243.74 32.66 52751.82 88888.00 2007-09-25 21:04:17.903 268 18243.77 32.55 52751.85 88888.00 2007-09-25 21:04:18.403 268 18243.66 32.48 52751.80 88888.00 2007-09-25 21:04:18.903 268 18243.57 32.49 52751.84 88888.00 2007-09-25 21:04:19.403 268 18243.49 32.54 52751.91 88888.00 2007-09-25 21:04:19.903 268 18243.45 32.59 52751.90 88888.00 2007-09-25 21:04:20.403 268 18243.44 32.69 52751.77 88888.00 2007-09-25 21:04:20.903 268 18243.54 32.67 52751.71 88888.00 2007-09-25 21:04:21.403 268 18243.73 32.71 52751.81 88888.00 2007-09-25 21:04:21.903 268 18243.70 32.82 52751.91 88888.00 2007-09-25 21:04:22.403 268 18243.66 32.80 52751.88 88888.00 2007-09-25 21:04:22.903 268 18243.68 32.77 52751.68 88888.00 2007-09-25 21:04:23.403 268 18243.67 32.75 52751.70 88888.00 2007-09-25 21:04:23.903 268 18243.64 32.72 52751.78 88888.00 2007-09-25 21:04:24.403 268 18243.65 32.75 52751.71 88888.00 2007-09-25 21:04:24.903 268 18243.70 32.70 52751.72 88888.00 2007-09-25 21:04:25.403 268 18243.76 32.68 52751.82 88888.00 2007-09-25 21:04:25.903 268 18243.66 32.71 52751.86 88888.00 2007-09-25 21:04:26.403 268 18243.56 32.79 52752.00 88888.00 2007-09-25 21:04:26.903 268 18243.52 32.82 52751.90 88888.00 2007-09-25 21:04:27.403 268 18243.55 32.71 52751.82 88888.00 2007-09-25 21:04:27.903 268 18243.57 32.78 52751.94 88888.00 2007-09-25 21:04:28.403 268 18243.45 32.86 52751.80 88888.00 2007-09-25 21:04:28.903 268 18243.32 32.81 52751.77 88888.00 2007-09-25 21:04:29.403 268 18243.46 32.78 52751.68 88888.00 2007-09-25 21:04:29.903 268 18243.42 32.75 52751.59 88888.00 2007-09-25 21:04:30.403 268 18243.53 32.73 52751.65 88888.00 2007-09-25 21:04:30.903 268 18243.59 32.78 52751.73 88888.00 2007-09-25 21:04:31.403 268 18243.38 32.76 52751.70 88888.00 2007-09-25 21:04:31.903 268 18243.40 32.82 52751.70 88888.00 2007-09-25 21:04:32.403 268 18243.39 32.79 52751.62 88888.00 2007-09-25 21:04:32.903 268 18243.49 32.74 52751.50 88888.00 2007-09-25 21:04:33.403 268 18243.46 32.82 52751.45 88888.00 2007-09-25 21:04:33.903 268 18243.60 33.01 52751.38 88888.00 2007-09-25 21:04:34.403 268 18243.53 32.95 52751.47 88888.00 2007-09-25 21:04:34.903 268 18243.45 32.88 52751.46 88888.00 2007-09-25 21:04:35.403 268 18243.50 32.84 52751.45 88888.00 2007-09-25 21:04:35.903 268 18243.38 32.77 52751.45 88888.00 2007-09-25 21:04:36.403 268 18243.28 32.78 52751.42 88888.00 2007-09-25 21:04:36.903 268 18243.35 32.84 52751.30 88888.00 2007-09-25 21:04:37.403 268 18243.40 32.78 52751.37 88888.00 2007-09-25 21:04:37.903 268 18243.44 32.92 52751.46 88888.00 2007-09-25 21:04:38.403 268 18243.39 33.13 52751.33 88888.00 2007-09-25 21:04:38.903 268 18243.37 33.14 52751.36 88888.00 2007-09-25 21:04:39.403 268 18243.39 33.04 52751.33 88888.00 2007-09-25 21:04:39.903 268 18243.44 33.03 52751.32 88888.00 2007-09-25 21:04:40.403 268 18243.39 33.01 52751.42 88888.00 2007-09-25 21:04:40.903 268 18243.43 33.11 52751.47 88888.00 2007-09-25 21:04:41.403 268 18243.50 33.09 52751.55 88888.00 2007-09-25 21:04:41.903 268 18243.49 33.11 52751.54 88888.00 2007-09-25 21:04:42.403 268 18243.51 33.12 52751.48 88888.00 2007-09-25 21:04:42.903 268 18243.37 33.11 52751.48 88888.00 2007-09-25 21:04:43.403 268 18243.34 33.08 52751.51 88888.00 2007-09-25 21:04:43.903 268 18243.37 33.12 52751.56 88888.00 2007-09-25 21:04:44.403 268 18243.30 33.08 52751.51 88888.00 2007-09-25 21:04:44.903 268 18243.31 33.11 52751.50 88888.00 2007-09-25 21:04:45.403 268 18243.28 33.04 52751.38 88888.00 2007-09-25 21:04:45.903 268 18243.27 33.06 52751.47 88888.00 2007-09-25 21:04:46.403 268 18243.52 33.11 52751.56 88888.00 2007-09-25 21:04:46.903 268 18243.51 33.07 52751.44 88888.00 2007-09-25 21:04:47.403 268 18243.52 33.05 52751.46 88888.00 2007-09-25 21:04:47.903 268 18243.41 33.07 52751.58 88888.00 2007-09-25 21:04:48.403 268 18243.34 33.10 52751.50 88888.00 2007-09-25 21:04:48.903 268 18243.35 33.03 52751.57 88888.00 2007-09-25 21:04:49.403 268 18243.42 33.03 52751.50 88888.00 2007-09-25 21:04:49.903 268 18243.45 33.03 52751.51 88888.00 2007-09-25 21:04:50.403 268 18243.28 33.07 52751.42 88888.00 2007-09-25 21:04:50.903 268 18243.10 33.06 52751.36 88888.00 2007-09-25 21:04:51.403 268 18243.02 33.04 52751.38 88888.00 2007-09-25 21:04:51.903 268 18243.05 33.02 52751.42 88888.00 2007-09-25 21:04:52.403 268 18243.02 33.00 52751.35 88888.00 2007-09-25 21:04:52.903 268 18243.03 32.93 52751.43 88888.00 2007-09-25 21:04:53.403 268 18242.89 32.87 52751.48 88888.00 2007-09-25 21:04:53.903 268 18243.08 32.92 52751.55 88888.00 2007-09-25 21:04:54.403 268 18243.09 32.98 52751.63 88888.00 2007-09-25 21:04:54.903 268 18243.13 33.12 52751.57 88888.00 2007-09-25 21:04:55.403 268 18243.01 33.12 52751.42 88888.00 2007-09-25 21:04:55.903 268 18242.98 33.06 52751.47 88888.00 2007-09-25 21:04:56.403 268 18242.99 33.08 52751.45 88888.00 2007-09-25 21:04:56.903 268 18243.01 33.07 52751.38 88888.00 2007-09-25 21:04:57.403 268 18242.98 33.09 52751.34 88888.00 2007-09-25 21:04:57.903 268 18243.20 33.03 52751.39 88888.00 2007-09-25 21:04:58.403 268 18243.20 33.08 52751.50 88888.00 2007-09-25 21:04:58.903 268 18243.01 33.05 52751.46 88888.00 2007-09-25 21:04:59.403 268 18243.01 33.04 52751.39 88888.00 2007-09-25 21:04:59.903 268 18242.96 32.96 52751.45 88888.00 2007-09-25 21:05:00.403 268 18243.00 32.96 52751.36 88888.00 2007-09-25 21:05:00.903 268 18243.03 33.00 52751.25 88888.00 2007-09-25 21:05:01.403 268 18242.92 32.99 52751.26 88888.00 2007-09-25 21:05:01.903 268 18242.90 32.96 52751.37 88888.00 2007-09-25 21:05:02.403 268 18242.99 33.00 52751.35 88888.00 2007-09-25 21:05:02.903 268 18242.89 33.02 52751.40 88888.00 2007-09-25 21:05:03.403 268 18242.76 33.01 52751.54 88888.00 2007-09-25 21:05:03.903 268 18242.78 33.03 52751.49 88888.00 2007-09-25 21:05:04.403 268 18242.76 32.94 52751.44 88888.00 2007-09-25 21:05:04.903 268 18242.75 32.87 52751.51 88888.00 2007-09-25 21:05:05.403 268 18242.83 32.90 52751.50 88888.00 2007-09-25 21:05:05.903 268 18242.81 32.88 52751.48 88888.00 2007-09-25 21:05:06.403 268 18242.83 32.80 52751.31 88888.00 2007-09-25 21:05:06.903 268 18242.91 32.82 52751.46 88888.00 2007-09-25 21:05:07.403 268 18243.01 32.98 52751.55 88888.00 2007-09-25 21:05:07.903 268 18243.05 33.07 52751.43 88888.00 2007-09-25 21:05:08.403 268 18243.03 33.06 52751.46 88888.00 2007-09-25 21:05:08.903 268 18243.06 33.06 52751.46 88888.00 2007-09-25 21:05:09.403 268 18243.06 33.02 52751.48 88888.00 2007-09-25 21:05:09.903 268 18242.97 33.04 52751.43 88888.00 2007-09-25 21:05:10.403 268 18242.89 32.96 52751.40 88888.00 2007-09-25 21:05:10.903 268 18242.95 33.02 52751.47 88888.00 2007-09-25 21:05:11.403 268 18242.92 33.06 52751.54 88888.00 2007-09-25 21:05:11.903 268 18243.02 33.07 52751.50 88888.00 2007-09-25 21:05:12.403 268 18242.99 33.02 52751.42 88888.00 2007-09-25 21:05:12.903 268 18242.92 33.01 52751.43 88888.00 2007-09-25 21:05:13.403 268 18242.90 32.91 52751.37 88888.00 2007-09-25 21:05:13.903 268 18242.83 32.89 52751.42 88888.00 2007-09-25 21:05:14.403 268 18242.81 32.93 52751.46 88888.00 2007-09-25 21:05:14.903 268 18242.84 32.95 52751.45 88888.00 2007-09-25 21:05:15.403 268 18242.77 32.98 52751.44 88888.00 2007-09-25 21:05:15.903 268 18242.81 33.02 52751.47 88888.00 2007-09-25 21:05:16.403 268 18242.81 33.07 52751.53 88888.00 2007-09-25 21:05:16.903 268 18242.81 33.11 52751.59 88888.00 2007-09-25 21:05:17.403 268 18242.76 33.09 52751.51 88888.00 2007-09-25 21:05:17.903 268 18242.74 32.99 52751.43 88888.00 2007-09-25 21:05:18.403 268 18242.87 32.98 52751.42 88888.00 2007-09-25 21:05:18.903 268 18242.85 33.08 52751.40 88888.00 2007-09-25 21:05:19.403 268 18242.85 33.12 52751.49 88888.00 2007-09-25 21:05:19.903 268 18242.89 33.20 52751.47 88888.00 2007-09-25 21:05:20.403 268 18242.95 33.21 52751.42 88888.00 2007-09-25 21:05:20.903 268 18242.79 33.35 52751.42 88888.00 2007-09-25 21:05:21.403 268 18242.74 33.35 52751.46 88888.00 2007-09-25 21:05:21.903 268 18242.70 33.25 52751.45 88888.00 2007-09-25 21:05:22.403 268 18242.79 33.12 52751.55 88888.00 2007-09-25 21:05:22.903 268 18242.81 33.10 52751.61 88888.00 2007-09-25 21:05:23.403 268 18242.80 33.14 52751.66 88888.00 2007-09-25 21:05:23.903 268 18242.80 33.22 52751.61 88888.00 2007-09-25 21:05:24.403 268 18242.78 33.25 52751.65 88888.00 2007-09-25 21:05:24.903 268 18242.86 33.25 52751.54 88888.00 2007-09-25 21:05:25.403 268 18242.80 33.31 52751.51 88888.00 2007-09-25 21:05:25.903 268 18242.74 33.26 52751.48 88888.00 2007-09-25 21:05:26.403 268 18242.74 33.22 52751.44 88888.00 2007-09-25 21:05:26.903 268 18242.68 33.31 52751.48 88888.00 2007-09-25 21:05:27.403 268 18242.75 33.43 52751.45 88888.00 2007-09-25 21:05:27.903 268 18242.74 33.29 52751.46 88888.00 2007-09-25 21:05:28.403 268 18242.57 33.26 52751.38 88888.00 2007-09-25 21:05:28.903 268 18242.66 33.25 52751.33 88888.00 2007-09-25 21:05:29.403 268 18242.66 33.34 52751.35 88888.00 2007-09-25 21:05:29.903 268 18242.57 33.28 52751.40 88888.00 2007-09-25 21:05:30.403 268 18242.57 33.23 52751.46 88888.00 2007-09-25 21:05:30.903 268 18242.68 33.27 52751.49 88888.00 2007-09-25 21:05:31.403 268 18242.57 33.28 52751.49 88888.00 2007-09-25 21:05:31.903 268 18242.58 33.27 52751.46 88888.00 2007-09-25 21:05:32.403 268 18242.63 33.26 52751.51 88888.00 2007-09-25 21:05:32.903 268 18242.68 33.35 52751.46 88888.00 2007-09-25 21:05:33.403 268 18242.76 33.37 52751.46 88888.00 2007-09-25 21:05:33.903 268 18242.84 33.40 52751.54 88888.00 2007-09-25 21:05:34.403 268 18242.83 33.38 52751.49 88888.00 2007-09-25 21:05:34.903 268 18242.75 33.40 52751.43 88888.00 2007-09-25 21:05:35.403 268 18242.68 33.42 52751.40 88888.00 2007-09-25 21:05:35.903 268 18242.55 33.30 52751.44 88888.00 2007-09-25 21:05:36.403 268 18242.34 33.33 52751.47 88888.00 2007-09-25 21:05:36.903 268 18242.21 33.35 52751.40 88888.00 2007-09-25 21:05:37.403 268 18242.31 33.30 52751.47 88888.00 2007-09-25 21:05:37.903 268 18242.34 33.26 52751.43 88888.00 2007-09-25 21:05:38.403 268 18242.40 33.26 52751.31 88888.00 2007-09-25 21:05:38.903 268 18242.45 33.32 52751.25 88888.00 2007-09-25 21:05:39.403 268 18242.52 33.40 52751.22 88888.00 2007-09-25 21:05:39.903 268 18242.48 33.37 52751.11 88888.00 2007-09-25 21:05:40.403 268 18242.51 33.40 52751.13 88888.00 2007-09-25 21:05:40.903 268 18242.53 33.37 52751.16 88888.00 2007-09-25 21:05:41.403 268 18242.52 33.31 52751.20 88888.00 2007-09-25 21:05:41.903 268 18242.57 33.29 52751.16 88888.00 2007-09-25 21:05:42.403 268 18242.44 33.35 52751.14 88888.00 2007-09-25 21:05:42.903 268 18242.42 33.40 52751.14 88888.00 2007-09-25 21:05:43.403 268 18242.40 33.47 52751.16 88888.00 2007-09-25 21:05:43.903 268 18242.27 33.43 52751.31 88888.00 2007-09-25 21:05:44.403 268 18242.38 33.38 52751.38 88888.00 2007-09-25 21:05:44.903 268 18242.48 33.51 52751.36 88888.00 2007-09-25 21:05:45.403 268 18242.40 33.52 52751.42 88888.00 2007-09-25 21:05:45.903 268 18242.26 33.39 52751.45 88888.00 2007-09-25 21:05:46.403 268 18242.30 33.34 52751.39 88888.00 2007-09-25 21:05:46.903 268 18242.20 33.45 52751.37 88888.00 2007-09-25 21:05:47.403 268 18242.29 33.41 52751.27 88888.00 2007-09-25 21:05:47.903 268 18242.36 33.39 52751.33 88888.00 2007-09-25 21:05:48.403 268 18242.25 33.41 52751.40 88888.00 2007-09-25 21:05:48.903 268 18242.27 33.44 52751.49 88888.00 2007-09-25 21:05:49.403 268 18242.29 33.52 52751.39 88888.00 2007-09-25 21:05:49.903 268 18242.19 33.59 52751.32 88888.00 2007-09-25 21:05:50.403 268 18242.12 33.55 52751.36 88888.00 2007-09-25 21:05:50.903 268 18242.19 33.51 52751.43 88888.00 2007-09-25 21:05:51.403 268 18242.14 33.54 52751.44 88888.00 2007-09-25 21:05:51.903 268 18242.20 33.56 52751.47 88888.00 2007-09-25 21:05:52.403 268 18242.19 33.53 52751.43 88888.00 2007-09-25 21:05:52.903 268 18242.10 33.49 52751.38 88888.00 2007-09-25 21:05:53.403 268 18242.14 33.49 52751.42 88888.00 2007-09-25 21:05:53.903 268 18242.15 33.39 52751.34 88888.00 2007-09-25 21:05:54.403 268 18242.16 33.35 52751.37 88888.00 2007-09-25 21:05:54.903 268 18242.14 33.28 52751.36 88888.00 2007-09-25 21:05:55.403 268 18241.93 33.32 52751.34 88888.00 2007-09-25 21:05:55.903 268 18241.90 33.39 52751.33 88888.00 2007-09-25 21:05:56.403 268 18241.99 33.36 52751.25 88888.00 2007-09-25 21:05:56.903 268 18242.01 33.35 52751.26 88888.00 2007-09-25 21:05:57.403 268 18242.05 33.30 52751.37 88888.00 2007-09-25 21:05:57.903 268 18242.08 33.32 52751.38 88888.00 2007-09-25 21:05:58.403 268 18242.00 33.43 52751.22 88888.00 2007-09-25 21:05:58.903 268 18241.99 33.41 52751.18 88888.00 2007-09-25 21:05:59.403 268 18242.03 33.43 52751.31 88888.00 2007-09-25 21:05:59.903 268 18242.09 33.42 52751.31 88888.00 2007-09-25 21:06:00.403 268 18242.07 33.43 52751.37 88888.00 2007-09-25 21:06:00.903 268 18242.05 33.45 52751.27 88888.00 2007-09-25 21:06:01.403 268 18241.99 33.48 52751.15 88888.00 2007-09-25 21:06:01.903 268 18242.03 33.43 52751.20 88888.00 2007-09-25 21:06:02.403 268 18242.15 33.43 52751.26 88888.00 2007-09-25 21:06:02.903 268 18242.05 33.45 52751.10 88888.00 2007-09-25 21:06:03.403 268 18242.04 33.40 52750.99 88888.00 2007-09-25 21:06:03.903 268 18241.90 33.41 52751.01 88888.00 2007-09-25 21:06:04.403 268 18241.89 33.37 52751.12 88888.00 2007-09-25 21:06:04.903 268 18241.98 33.35 52751.13 88888.00 2007-09-25 21:06:05.403 268 18241.99 33.41 52750.98 88888.00 2007-09-25 21:06:05.903 268 18241.96 33.47 52751.03 88888.00 2007-09-25 21:06:06.403 268 18241.88 33.55 52751.12 88888.00 2007-09-25 21:06:06.903 268 18241.79 33.54 52751.04 88888.00 2007-09-25 21:06:07.403 268 18241.80 33.55 52750.96 88888.00 2007-09-25 21:06:07.903 268 18241.97 33.57 52751.02 88888.00 2007-09-25 21:06:08.403 268 18241.96 33.49 52751.12 88888.00 2007-09-25 21:06:08.903 268 18241.88 33.46 52751.12 88888.00 2007-09-25 21:06:09.403 268 18241.83 33.52 52751.07 88888.00 2007-09-25 21:06:09.903 268 18241.79 33.63 52751.09 88888.00 2007-09-25 21:06:10.403 268 18241.82 33.69 52751.20 88888.00 2007-09-25 21:06:10.903 268 18241.88 33.66 52751.09 88888.00 2007-09-25 21:06:11.403 268 18241.90 33.68 52751.01 88888.00 2007-09-25 21:06:11.903 268 18241.89 33.62 52751.05 88888.00 2007-09-25 21:06:12.403 268 18241.92 33.51 52751.10 88888.00 2007-09-25 21:06:12.903 268 18241.86 33.49 52751.02 88888.00 2007-09-25 21:06:13.403 268 18241.85 33.53 52751.07 88888.00 2007-09-25 21:06:13.903 268 18241.86 33.53 52751.09 88888.00 2007-09-25 21:06:14.403 268 18241.91 33.46 52751.11 88888.00 2007-09-25 21:06:14.903 268 18242.07 33.44 52751.00 88888.00 2007-09-25 21:06:15.403 268 18242.04 33.44 52751.11 88888.00 2007-09-25 21:06:15.903 268 18241.90 33.45 52751.08 88888.00 2007-09-25 21:06:16.403 268 18241.90 33.40 52750.98 88888.00 2007-09-25 21:06:16.903 268 18241.88 33.52 52751.01 88888.00 2007-09-25 21:06:17.403 268 18241.85 33.61 52750.92 88888.00 2007-09-25 21:06:17.903 268 18241.93 33.56 52750.90 88888.00 2007-09-25 21:06:18.403 268 18241.98 33.55 52750.92 88888.00 2007-09-25 21:06:18.903 268 18241.92 33.52 52750.90 88888.00 2007-09-25 21:06:19.403 268 18241.82 33.53 52751.00 88888.00 2007-09-25 21:06:19.903 268 18241.83 33.56 52751.18 88888.00 2007-09-25 21:06:20.403 268 18241.85 33.65 52751.11 88888.00 2007-09-25 21:06:20.903 268 18241.78 33.64 52751.10 88888.00 2007-09-25 21:06:21.403 268 18241.83 33.55 52751.14 88888.00 2007-09-25 21:06:21.903 268 18241.90 33.55 52751.08 88888.00 2007-09-25 21:06:22.403 268 18241.92 33.70 52750.99 88888.00 2007-09-25 21:06:22.903 268 18241.91 33.72 52751.02 88888.00 2007-09-25 21:06:23.403 268 18241.85 33.77 52751.15 88888.00 2007-09-25 21:06:23.903 268 18241.68 33.86 52751.19 88888.00 2007-09-25 21:06:24.403 268 18241.81 33.80 52751.08 88888.00 2007-09-25 21:06:24.903 268 18242.03 33.75 52751.08 88888.00 2007-09-25 21:06:25.403 268 18241.98 33.73 52750.90 88888.00 2007-09-25 21:06:25.903 268 18241.94 33.70 52750.93 88888.00 2007-09-25 21:06:26.403 268 18241.94 33.73 52751.02 88888.00 2007-09-25 21:06:26.903 268 18241.99 33.74 52751.02 88888.00 2007-09-25 21:06:27.403 268 18241.91 33.79 52750.97 88888.00 2007-09-25 21:06:27.903 268 18241.91 33.81 52750.90 88888.00 2007-09-25 21:06:28.403 268 18241.89 33.90 52750.92 88888.00 2007-09-25 21:06:28.903 268 18241.64 33.92 52750.89 88888.00 2007-09-25 21:06:29.403 268 18241.49 33.97 52750.91 88888.00 2007-09-25 21:06:29.903 268 18241.74 33.91 52750.98 88888.00 2007-09-25 21:06:30.403 268 18241.53 33.89 52751.07 88888.00 2007-09-25 21:06:30.903 268 18241.71 33.94 52751.11 88888.00 2007-09-25 21:06:31.403 268 18241.83 33.93 52751.09 88888.00 2007-09-25 21:06:31.903 268 18241.66 33.98 52750.98 88888.00 2007-09-25 21:06:32.403 268 18241.56 33.96 52750.86 88888.00 2007-09-25 21:06:32.903 268 18241.65 33.80 52750.90 88888.00 2007-09-25 21:06:33.403 268 18241.75 33.78 52750.93 88888.00 2007-09-25 21:06:33.903 268 18241.58 33.96 52750.95 88888.00 2007-09-25 21:06:34.403 268 18241.40 34.01 52750.92 88888.00 2007-09-25 21:06:34.903 268 18241.66 33.98 52750.92 88888.00 2007-09-25 21:06:35.403 268 18241.53 33.96 52750.97 88888.00 2007-09-25 21:06:35.903 268 18241.70 34.05 52750.98 88888.00 2007-09-25 21:06:36.403 268 18241.91 34.03 52750.95 88888.00 2007-09-25 21:06:36.903 268 18241.67 34.07 52750.95 88888.00 2007-09-25 21:06:37.403 268 18241.68 34.00 52750.90 88888.00 2007-09-25 21:06:37.903 268 18241.62 34.00 52750.92 88888.00 2007-09-25 21:06:38.403 268 18241.40 33.99 52750.90 88888.00 2007-09-25 21:06:38.903 268 18241.54 33.95 52750.91 88888.00 2007-09-25 21:06:39.403 268 18241.48 33.99 52750.90 88888.00 2007-09-25 21:06:39.903 268 18241.43 34.10 52750.79 88888.00 2007-09-25 21:06:40.403 268 18241.36 34.16 52750.88 88888.00 2007-09-25 21:06:40.903 268 18241.22 34.25 52750.87 88888.00 2007-09-25 21:06:41.403 268 18241.15 34.19 52750.78 88888.00 2007-09-25 21:06:41.903 268 18241.28 34.06 52750.76 88888.00 2007-09-25 21:06:42.403 268 18241.49 34.04 52750.76 88888.00 2007-09-25 21:06:42.903 268 18241.53 34.07 52750.80 88888.00 2007-09-25 21:06:43.403 268 18241.32 34.05 52750.87 88888.00 2007-09-25 21:06:43.903 268 18241.25 34.11 52750.96 88888.00 2007-09-25 21:06:44.403 268 18241.37 34.21 52751.03 88888.00 2007-09-25 21:06:44.903 268 18241.43 34.19 52750.98 88888.00 2007-09-25 21:06:45.403 268 18241.42 34.27 52750.88 88888.00 2007-09-25 21:06:45.903 268 18241.42 34.24 52750.80 88888.00 2007-09-25 21:06:46.403 268 18241.47 34.18 52750.73 88888.00 2007-09-25 21:06:46.903 268 18241.48 34.21 52750.72 88888.00 2007-09-25 21:06:47.403 268 18241.45 34.23 52750.84 88888.00 2007-09-25 21:06:47.903 268 18241.31 34.22 52750.92 88888.00 2007-09-25 21:06:48.403 268 18241.31 34.12 52750.97 88888.00 2007-09-25 21:06:48.903 268 18241.39 34.14 52750.82 88888.00 2007-09-25 21:06:49.403 268 18241.27 34.11 52750.82 88888.00 2007-09-25 21:06:49.903 268 18241.23 34.03 52750.80 88888.00 2007-09-25 21:06:50.403 268 18241.29 34.03 52750.86 88888.00 2007-09-25 21:06:50.903 268 18241.42 34.09 52750.87 88888.00 2007-09-25 21:06:51.403 268 18241.32 34.09 52750.86 88888.00 2007-09-25 21:06:51.903 268 18241.37 34.09 52750.80 88888.00 2007-09-25 21:06:52.403 268 18241.36 34.06 52750.90 88888.00 2007-09-25 21:06:52.903 268 18241.44 34.09 52750.88 88888.00 2007-09-25 21:06:53.403 268 18241.55 34.06 52750.90 88888.00 2007-09-25 21:06:53.903 268 18241.38 34.09 52750.75 88888.00 2007-09-25 21:06:54.403 268 18241.15 34.10 52750.73 88888.00 2007-09-25 21:06:54.903 268 18241.23 34.09 52750.81 88888.00 2007-09-25 21:06:55.403 268 18241.25 33.99 52750.78 88888.00 2007-09-25 21:06:55.903 268 18241.27 34.04 52750.81 88888.00 2007-09-25 21:06:56.403 268 18241.23 34.07 52750.78 88888.00 2007-09-25 21:06:56.903 268 18241.28 34.10 52750.81 88888.00 2007-09-25 21:06:57.403 268 18241.14 34.09 52750.85 88888.00 2007-09-25 21:06:57.903 268 18241.20 34.04 52750.87 88888.00 2007-09-25 21:06:58.403 268 18241.15 34.01 52750.82 88888.00 2007-09-25 21:06:58.903 268 18241.17 34.02 52750.77 88888.00 2007-09-25 21:06:59.403 268 18241.13 34.01 52750.68 88888.00 2007-09-25 21:06:59.903 268 18241.29 34.07 52750.67 88888.00 2007-09-25 21:07:00.403 268 18240.98 34.10 52750.78 88888.00 2007-09-25 21:07:00.903 268 18240.98 34.09 52750.68 88888.00 2007-09-25 21:07:01.403 268 18241.31 34.10 52750.66 88888.00 2007-09-25 21:07:01.903 268 18241.24 34.06 52750.68 88888.00 2007-09-25 21:07:02.403 268 18240.84 34.08 52750.76 88888.00 2007-09-25 21:07:02.903 268 18240.77 34.08 52750.85 88888.00 2007-09-25 21:07:03.403 268 18241.02 34.07 52750.90 88888.00 2007-09-25 21:07:03.903 268 18240.93 34.12 52750.85 88888.00 2007-09-25 21:07:04.403 268 18240.77 34.05 52750.92 88888.00 2007-09-25 21:07:04.903 268 18240.80 34.02 52750.96 88888.00 2007-09-25 21:07:05.403 268 18240.95 34.01 52750.99 88888.00 2007-09-25 21:07:05.903 268 18240.98 33.98 52751.00 88888.00 2007-09-25 21:07:06.403 268 18241.07 33.98 52751.08 88888.00 2007-09-25 21:07:06.903 268 18241.01 33.97 52751.11 88888.00 2007-09-25 21:07:07.403 268 18241.04 33.97 52750.95 88888.00 2007-09-25 21:07:07.903 268 18241.04 34.01 52750.96 88888.00 2007-09-25 21:07:08.403 268 18240.95 33.98 52751.03 88888.00 2007-09-25 21:07:08.903 268 18241.11 33.97 52750.89 88888.00 2007-09-25 21:07:09.403 268 18241.14 33.91 52750.82 88888.00 2007-09-25 21:07:09.903 268 18241.21 33.85 52750.84 88888.00 2007-09-25 21:07:10.403 268 18241.26 33.91 52750.88 88888.00 2007-09-25 21:07:10.903 268 18241.31 33.84 52750.88 88888.00 2007-09-25 21:07:11.403 268 18241.20 33.89 52750.95 88888.00 2007-09-25 21:07:11.903 268 18241.20 33.85 52750.89 88888.00 2007-09-25 21:07:12.403 268 18241.32 33.87 52750.91 88888.00 2007-09-25 21:07:12.903 268 18241.31 33.91 52751.01 88888.00 2007-09-25 21:07:13.403 268 18241.33 33.91 52750.99 88888.00 2007-09-25 21:07:13.903 268 18241.33 33.91 52750.92 88888.00 2007-09-25 21:07:14.403 268 18241.46 33.96 52750.91 88888.00 2007-09-25 21:07:14.903 268 18241.53 34.01 52750.96 88888.00 2007-09-25 21:07:15.403 268 18241.54 34.02 52750.90 88888.00 2007-09-25 21:07:15.903 268 18241.38 34.02 52750.96 88888.00 2007-09-25 21:07:16.403 268 18241.42 33.97 52750.98 88888.00 2007-09-25 21:07:16.903 268 18241.68 33.90 52750.90 88888.00 2007-09-25 21:07:17.403 268 18241.66 33.85 52750.76 88888.00 2007-09-25 21:07:17.903 268 18241.58 33.82 52750.57 88888.00 2007-09-25 21:07:18.403 268 18241.61 33.80 52750.58 88888.00 2007-09-25 21:07:18.903 268 18241.65 33.82 52750.69 88888.00 2007-09-25 21:07:19.403 268 18241.57 33.87 52750.76 88888.00 2007-09-25 21:07:19.903 268 18241.62 33.81 52750.77 88888.00 2007-09-25 21:07:20.403 268 18241.61 33.77 52750.74 88888.00 2007-09-25 21:07:20.903 268 18241.67 33.72 52750.69 88888.00 2007-09-25 21:07:21.403 268 18241.90 33.78 52750.68 88888.00 2007-09-25 21:07:21.903 268 18241.97 33.77 52750.74 88888.00 2007-09-25 21:07:22.403 268 18241.79 33.72 52750.77 88888.00 2007-09-25 21:07:22.903 268 18241.70 33.77 52750.72 88888.00 2007-09-25 21:07:23.403 268 18241.72 33.89 52750.74 88888.00 2007-09-25 21:07:23.903 268 18241.72 33.91 52750.77 88888.00 2007-09-25 21:07:24.403 268 18241.81 33.94 52750.75 88888.00 2007-09-25 21:07:24.903 268 18241.92 33.91 52750.64 88888.00 2007-09-25 21:07:25.403 268 18241.87 33.89 52750.65 88888.00 2007-09-25 21:07:25.903 268 18241.81 33.93 52750.51 88888.00 2007-09-25 21:07:26.403 268 18241.91 33.92 52750.50 88888.00 2007-09-25 21:07:26.903 268 18241.94 33.91 52750.65 88888.00 2007-09-25 21:07:27.403 268 18241.94 33.94 52750.58 88888.00 2007-09-25 21:07:27.903 268 18242.01 34.02 52750.44 88888.00 2007-09-25 21:07:28.403 268 18241.97 34.01 52750.37 88888.00 2007-09-25 21:07:28.903 268 18241.94 33.96 52750.46 88888.00 2007-09-25 21:07:29.403 268 18242.00 33.94 52750.58 88888.00 2007-09-25 21:07:29.903 268 18242.03 33.94 52750.55 88888.00 2007-09-25 21:07:30.403 268 18241.91 33.93 52750.50 88888.00 2007-09-25 21:07:30.903 268 18241.93 33.90 52750.50 88888.00 2007-09-25 21:07:31.403 268 18242.00 33.90 52750.39 88888.00 2007-09-25 21:07:31.903 268 18242.05 33.86 52750.52 88888.00 2007-09-25 21:07:32.403 268 18242.22 33.90 52750.55 88888.00 2007-09-25 21:07:32.903 268 18242.24 33.87 52750.58 88888.00 2007-09-25 21:07:33.403 268 18242.16 33.90 52750.52 88888.00 2007-09-25 21:07:33.903 268 18242.25 33.95 52750.39 88888.00 2007-09-25 21:07:34.403 268 18242.29 34.01 52750.42 88888.00 2007-09-25 21:07:34.903 268 18242.25 34.05 52750.43 88888.00 2007-09-25 21:07:35.403 268 18242.45 34.00 52750.42 88888.00 2007-09-25 21:07:35.903 268 18242.61 33.91 52750.43 88888.00 2007-09-25 21:07:36.403 268 18242.45 33.96 52750.37 88888.00 2007-09-25 21:07:36.903 268 18242.43 33.98 52750.35 88888.00 2007-09-25 21:07:37.403 268 18242.41 33.90 52750.40 88888.00 2007-09-25 21:07:37.903 268 18242.36 33.88 52750.55 88888.00 2007-09-25 21:07:38.403 268 18242.44 33.88 52750.66 88888.00 2007-09-25 21:07:38.903 268 18242.59 33.87 52750.64 88888.00 2007-09-25 21:07:39.403 268 18242.52 33.97 52750.53 88888.00 2007-09-25 21:07:39.903 268 18242.59 33.98 52750.61 88888.00 2007-09-25 21:07:40.403 268 18242.65 33.91 52750.68 88888.00 2007-09-25 21:07:40.903 268 18242.59 33.97 52750.57 88888.00 2007-09-25 21:07:41.403 268 18242.54 33.99 52750.57 88888.00 2007-09-25 21:07:41.903 268 18242.38 34.00 52750.65 88888.00 2007-09-25 21:07:42.403 268 18242.22 33.95 52750.58 88888.00 2007-09-25 21:07:42.903 268 18242.44 33.98 52750.54 88888.00 2007-09-25 21:07:43.403 268 18242.73 34.07 52750.57 88888.00 2007-09-25 21:07:43.903 268 18242.47 34.04 52750.60 88888.00 2007-09-25 21:07:44.403 268 18242.33 33.96 52750.76 88888.00 2007-09-25 21:07:44.903 268 18242.52 33.96 52750.67 88888.00 2007-09-25 21:07:45.403 268 18242.52 33.96 52750.64 88888.00 2007-09-25 21:07:45.903 268 18242.52 33.95 52750.52 88888.00 2007-09-25 21:07:46.403 268 18242.56 34.01 52750.45 88888.00 2007-09-25 21:07:46.903 268 18242.55 34.02 52750.53 88888.00 2007-09-25 21:07:47.403 268 18242.47 34.01 52750.56 88888.00 2007-09-25 21:07:47.903 268 18242.51 34.10 52750.50 88888.00 2007-09-25 21:07:48.403 268 18242.47 34.20 52750.45 88888.00 2007-09-25 21:07:48.903 268 18242.56 34.19 52750.62 88888.00 2007-09-25 21:07:49.403 268 18242.58 34.18 52750.63 88888.00 2007-09-25 21:07:49.903 268 18242.54 34.16 52750.66 88888.00 2007-09-25 21:07:50.403 268 18242.54 34.12 52750.57 88888.00 2007-09-25 21:07:50.903 268 18242.59 34.16 52750.45 88888.00 2007-09-25 21:07:51.403 268 18242.57 34.18 52750.42 88888.00 2007-09-25 21:07:51.903 268 18242.53 34.12 52750.44 88888.00 2007-09-25 21:07:52.403 268 18242.53 34.10 52750.56 88888.00 2007-09-25 21:07:52.903 268 18242.61 34.14 52750.65 88888.00 2007-09-25 21:07:53.403 268 18242.72 34.16 52750.65 88888.00 2007-09-25 21:07:53.903 268 18242.64 34.16 52750.62 88888.00 2007-09-25 21:07:54.403 268 18242.55 34.16 52750.51 88888.00 2007-09-25 21:07:54.903 268 18242.54 34.20 52750.39 88888.00 2007-09-25 21:07:55.403 268 18242.67 34.24 52750.39 88888.00 2007-09-25 21:07:55.903 268 18242.69 34.33 52750.38 88888.00 2007-09-25 21:07:56.403 268 18242.63 34.24 52750.47 88888.00 2007-09-25 21:07:56.903 268 18242.61 34.30 52750.53 88888.00 2007-09-25 21:07:57.403 268 18242.54 34.25 52750.53 88888.00 2007-09-25 21:07:57.903 268 18242.51 34.18 52750.51 88888.00 2007-09-25 21:07:58.403 268 18242.54 34.14 52750.62 88888.00 2007-09-25 21:07:58.903 268 18242.69 34.12 52750.76 88888.00 2007-09-25 21:07:59.403 268 18242.56 34.13 52750.79 88888.00 2007-09-25 21:07:59.903 268 18242.54 34.00 52750.74 88888.00 2007-09-25 21:08:00.403 268 18242.61 33.94 52750.68 88888.00 2007-09-25 21:08:00.903 268 18242.61 33.91 52750.70 88888.00 2007-09-25 21:08:01.403 268 18242.52 33.99 52750.66 88888.00 2007-09-25 21:08:01.903 268 18242.56 34.02 52750.61 88888.00 2007-09-25 21:08:02.403 268 18242.46 34.06 52750.67 88888.00 2007-09-25 21:08:02.903 268 18242.30 34.05 52750.73 88888.00 2007-09-25 21:08:03.403 268 18242.21 34.09 52750.65 88888.00 2007-09-25 21:08:03.903 268 18242.47 34.19 52750.62 88888.00 2007-09-25 21:08:04.403 268 18242.69 34.18 52750.72 88888.00 2007-09-25 21:08:04.903 268 18242.64 34.07 52750.82 88888.00 2007-09-25 21:08:05.403 268 18242.58 34.04 52750.80 88888.00 2007-09-25 21:08:05.903 268 18242.58 34.00 52750.77 88888.00 2007-09-25 21:08:06.403 268 18242.57 34.04 52750.69 88888.00 2007-09-25 21:08:06.903 268 18242.53 34.06 52750.64 88888.00 2007-09-25 21:08:07.403 268 18242.64 34.05 52750.63 88888.00 2007-09-25 21:08:07.903 268 18242.62 33.98 52750.60 88888.00 2007-09-25 21:08:08.403 268 18242.74 33.97 52750.58 88888.00 2007-09-25 21:08:08.903 268 18242.98 33.97 52750.65 88888.00 2007-09-25 21:08:09.403 268 18242.86 33.98 52750.63 88888.00 2007-09-25 21:08:09.903 268 18242.79 33.98 52750.52 88888.00 2007-09-25 21:08:10.403 268 18242.95 33.96 52750.45 88888.00 2007-09-25 21:08:10.903 268 18242.96 33.90 52750.54 88888.00 2007-09-25 21:08:11.403 268 18242.94 33.88 52750.64 88888.00 2007-09-25 21:08:11.903 268 18242.87 33.96 52750.58 88888.00 2007-09-25 21:08:12.403 268 18242.62 33.96 52750.54 88888.00 2007-09-25 21:08:12.903 268 18242.50 33.95 52750.55 88888.00 2007-09-25 21:08:13.403 268 18242.80 33.91 52750.65 88888.00 2007-09-25 21:08:13.903 268 18242.77 33.87 52750.72 88888.00 2007-09-25 21:08:14.403 268 18242.86 33.80 52750.78 88888.00 2007-09-25 21:08:14.903 268 18242.99 33.84 52750.79 88888.00 2007-09-25 21:08:15.403 268 18242.97 33.91 52750.69 88888.00 2007-09-25 21:08:15.903 268 18242.91 34.00 52750.52 88888.00 2007-09-25 21:08:16.403 268 18242.92 33.97 52750.55 88888.00 2007-09-25 21:08:16.903 268 18242.92 33.85 52750.57 88888.00 2007-09-25 21:08:17.403 268 18242.97 33.77 52750.57 88888.00 2007-09-25 21:08:17.903 268 18242.90 33.84 52750.55 88888.00 2007-09-25 21:08:18.403 268 18242.85 33.85 52750.47 88888.00 2007-09-25 21:08:18.903 268 18242.83 33.77 52750.62 88888.00 2007-09-25 21:08:19.403 268 18242.89 33.91 52750.76 88888.00 2007-09-25 21:08:19.903 268 18242.83 33.99 52750.72 88888.00 2007-09-25 21:08:20.403 268 18242.85 34.05 52750.73 88888.00 2007-09-25 21:08:20.903 268 18242.97 34.05 52750.60 88888.00 2007-09-25 21:08:21.403 268 18243.05 33.99 52750.53 88888.00 2007-09-25 21:08:21.903 268 18243.00 33.99 52750.69 88888.00 2007-09-25 21:08:22.403 268 18243.00 33.95 52750.80 88888.00 2007-09-25 21:08:22.903 268 18242.94 33.96 52750.82 88888.00 2007-09-25 21:08:23.403 268 18242.85 33.95 52750.78 88888.00 2007-09-25 21:08:23.903 268 18242.95 33.95 52750.72 88888.00 2007-09-25 21:08:24.403 268 18243.03 33.97 52750.79 88888.00 2007-09-25 21:08:24.903 268 18242.98 33.95 52750.87 88888.00 2007-09-25 21:08:25.400 268 18243.07 33.93 52750.81 88888.00 2007-09-25 21:08:25.900 268 18243.05 34.03 52750.75 88888.00 2007-09-25 21:08:26.400 268 18242.90 33.92 52750.78 88888.00 2007-09-25 21:08:26.900 268 18242.87 33.77 52750.89 88888.00 2007-09-25 21:08:27.400 268 18243.03 33.75 52750.92 88888.00 2007-09-25 21:08:27.900 268 18243.09 33.89 52750.89 88888.00 2007-09-25 21:08:28.400 268 18243.12 33.97 52750.81 88888.00 2007-09-25 21:08:28.900 268 18243.07 34.07 52750.85 88888.00 2007-09-25 21:08:29.400 268 18243.03 34.05 52750.87 88888.00 2007-09-25 21:08:29.900 268 18242.99 34.07 52750.74 88888.00 2007-09-25 21:08:30.400 268 18243.05 34.04 52750.69 88888.00 2007-09-25 21:08:30.900 268 18243.06 34.07 52750.64 88888.00 2007-09-25 21:08:31.400 268 18242.96 34.10 52750.61 88888.00 2007-09-25 21:08:31.900 268 18242.96 34.00 52750.52 88888.00 2007-09-25 21:08:32.400 268 18243.05 34.08 52750.62 88888.00 2007-09-25 21:08:32.900 268 18243.21 34.10 52750.63 88888.00 2007-09-25 21:08:33.400 268 18243.26 34.10 52750.81 88888.00 2007-09-25 21:08:33.900 268 18243.19 34.05 52750.84 88888.00 2007-09-25 21:08:34.400 268 18243.14 34.12 52750.79 88888.00 2007-09-25 21:08:34.900 268 18243.31 34.16 52750.80 88888.00 2007-09-25 21:08:35.400 268 18243.35 34.18 52750.78 88888.00 2007-09-25 21:08:35.900 268 18243.26 34.23 52750.76 88888.00 2007-09-25 21:08:36.400 268 18243.19 34.26 52750.81 88888.00 2007-09-25 21:08:36.900 268 18243.07 34.34 52750.79 88888.00 2007-09-25 21:08:37.400 268 18243.13 34.35 52750.89 88888.00 2007-09-25 21:08:37.900 268 18243.19 34.32 52750.92 88888.00 2007-09-25 21:08:38.400 268 18243.17 34.27 52750.95 88888.00 2007-09-25 21:08:38.900 268 18243.12 34.29 52750.93 88888.00 2007-09-25 21:08:39.400 268 18243.23 34.23 52750.96 88888.00 2007-09-25 21:08:39.900 268 18243.13 34.36 52750.95 88888.00 2007-09-25 21:08:40.400 268 18243.13 34.45 52750.99 88888.00 2007-09-25 21:08:40.900 268 18243.06 34.45 52750.98 88888.00 2007-09-25 21:08:41.400 268 18243.19 34.37 52750.97 88888.00 2007-09-25 21:08:41.900 268 18243.40 34.33 52751.02 88888.00 2007-09-25 21:08:42.400 268 18243.34 34.39 52750.97 88888.00 2007-09-25 21:08:42.900 268 18243.34 34.42 52750.92 88888.00 2007-09-25 21:08:43.400 268 18243.30 34.42 52750.92 88888.00 2007-09-25 21:08:43.900 268 18243.34 34.40 52750.96 88888.00 2007-09-25 21:08:44.400 268 18243.40 34.39 52750.92 88888.00 2007-09-25 21:08:44.900 268 18243.37 34.34 52751.07 88888.00 2007-09-25 21:08:45.400 268 18243.33 34.35 52751.16 88888.00 2007-09-25 21:08:45.900 268 18243.03 34.23 52751.13 88888.00 2007-09-25 21:08:46.400 268 18242.73 34.26 52751.01 88888.00 2007-09-25 21:08:46.900 268 18243.01 34.27 52750.92 88888.00 2007-09-25 21:08:47.400 268 18243.23 34.24 52750.92 88888.00 2007-09-25 21:08:47.900 268 18243.21 34.27 52751.00 88888.00 2007-09-25 21:08:48.400 268 18243.29 34.34 52751.05 88888.00 2007-09-25 21:08:48.900 268 18243.30 34.31 52750.99 88888.00 2007-09-25 21:08:49.400 268 18243.24 34.26 52750.88 88888.00 2007-09-25 21:08:49.900 268 18243.29 34.22 52750.99 88888.00 2007-09-25 21:08:50.400 268 18243.29 34.25 52751.16 88888.00 2007-09-25 21:08:50.900 268 18243.27 34.27 52751.16 88888.00 2007-09-25 21:08:51.400 268 18243.29 34.36 52751.00 88888.00 2007-09-25 21:08:51.900 268 18243.52 34.36 52750.95 88888.00 2007-09-25 21:08:52.400 268 18243.41 34.31 52751.05 88888.00 2007-09-25 21:08:52.900 268 18243.02 34.30 52751.09 88888.00 2007-09-25 21:08:53.400 268 18243.16 34.28 52751.03 88888.00 2007-09-25 21:08:53.900 268 18243.29 34.30 52750.99 88888.00 2007-09-25 21:08:54.400 268 18243.39 34.28 52751.03 88888.00 2007-09-25 21:08:54.900 268 18243.57 34.24 52751.10 88888.00 2007-09-25 21:08:55.400 268 18243.53 34.26 52751.11 88888.00 2007-09-25 21:08:55.900 268 18243.46 34.29 52751.07 88888.00 2007-09-25 21:08:56.400 268 18243.39 34.34 52750.95 88888.00 2007-09-25 21:08:56.900 268 18243.39 34.37 52750.91 88888.00 2007-09-25 21:08:57.400 268 18243.41 34.36 52750.92 88888.00 2007-09-25 21:08:57.900 268 18243.41 34.34 52750.78 88888.00 2007-09-25 21:08:58.400 268 18243.35 34.36 52750.91 88888.00 2007-09-25 21:08:58.900 268 18243.40 34.37 52750.97 88888.00 2007-09-25 21:08:59.400 268 18243.33 34.43 52750.86 88888.00 2007-09-25 21:08:59.900 268 18243.31 34.32 52750.77 88888.00 2007-09-25 21:09:00.400 268 18243.37 34.30 52750.81 88888.00 2007-09-25 21:09:00.900 268 18243.60 34.28 52750.84 88888.00 2007-09-25 21:09:01.400 268 18243.50 34.23 52750.84 88888.00 2007-09-25 21:09:01.900 268 18243.50 34.23 52750.81 88888.00 2007-09-25 21:09:02.400 268 18243.53 34.27 52750.70 88888.00 2007-09-25 21:09:02.900 268 18243.62 34.29 52750.67 88888.00 2007-09-25 21:09:03.400 268 18243.64 34.31 52750.80 88888.00 2007-09-25 21:09:03.900 268 18243.75 34.38 52750.81 88888.00 2007-09-25 21:09:04.400 268 18243.81 34.41 52750.54 88888.00 2007-09-25 21:09:04.900 268 18243.66 34.38 52750.54 88888.00 2007-09-25 21:09:05.400 268 18243.61 34.41 52750.58 88888.00 2007-09-25 21:09:05.900 268 18243.63 34.39 52750.52 88888.00 2007-09-25 21:09:06.400 268 18243.56 34.43 52750.66 88888.00 2007-09-25 21:09:06.900 268 18243.72 34.49 52750.65 88888.00 2007-09-25 21:09:07.400 268 18243.74 34.54 52750.76 88888.00 2007-09-25 21:09:07.900 268 18243.79 34.57 52750.80 88888.00 2007-09-25 21:09:08.400 268 18243.52 34.58 52750.70 88888.00 2007-09-25 21:09:08.900 268 18243.68 34.55 52750.72 88888.00 2007-09-25 21:09:09.400 268 18243.86 34.59 52750.72 88888.00 2007-09-25 21:09:09.900 268 18243.70 34.65 52750.67 88888.00 2007-09-25 21:09:10.400 268 18243.81 34.70 52750.69 88888.00 2007-09-25 21:09:10.900 268 18243.78 34.62 52750.73 88888.00 2007-09-25 21:09:11.400 268 18243.79 34.60 52750.66 88888.00 2007-09-25 21:09:11.900 268 18243.96 34.62 52750.63 88888.00 2007-09-25 21:09:12.400 268 18243.99 34.71 52750.88 88888.00 2007-09-25 21:09:12.900 268 18244.02 34.69 52750.93 88888.00 2007-09-25 21:09:13.400 268 18243.99 34.73 52750.87 88888.00 2007-09-25 21:09:13.900 268 18243.96 34.73 52750.85 88888.00 2007-09-25 21:09:14.400 268 18243.99 34.71 52750.99 88888.00 2007-09-25 21:09:14.900 268 18244.06 34.73 52750.90 88888.00 2007-09-25 21:09:15.400 268 18244.05 34.73 52750.84 88888.00 2007-09-25 21:09:15.900 268 18243.98 34.65 52750.89 88888.00 2007-09-25 21:09:16.400 268 18244.04 34.72 52750.87 88888.00 2007-09-25 21:09:16.900 268 18244.07 34.63 52750.76 88888.00 2007-09-25 21:09:17.400 268 18244.00 34.66 52750.65 88888.00 2007-09-25 21:09:17.900 268 18243.84 34.73 52750.69 88888.00 2007-09-25 21:09:18.400 268 18243.85 34.71 52750.82 88888.00 2007-09-25 21:09:18.900 268 18243.93 34.72 52750.85 88888.00 2007-09-25 21:09:19.400 268 18243.88 34.75 52750.80 88888.00 2007-09-25 21:09:19.900 268 18243.92 34.75 52750.77 88888.00 2007-09-25 21:09:20.400 268 18243.82 34.76 52750.78 88888.00 2007-09-25 21:09:20.900 268 18243.79 34.76 52750.88 88888.00 2007-09-25 21:09:21.400 268 18243.83 34.75 52750.85 88888.00 2007-09-25 21:09:21.900 268 18243.97 34.70 52750.86 88888.00 2007-09-25 21:09:22.400 268 18243.94 34.78 52750.85 88888.00 2007-09-25 21:09:22.900 268 18244.02 34.89 52750.93 88888.00 2007-09-25 21:09:23.400 268 18244.11 34.85 52750.93 88888.00 2007-09-25 21:09:23.900 268 18243.97 34.78 52750.73 88888.00 2007-09-25 21:09:24.400 268 18243.99 34.73 52750.75 88888.00 2007-09-25 21:09:24.900 268 18243.99 34.64 52750.84 88888.00 2007-09-25 21:09:25.400 268 18243.93 34.64 52750.89 88888.00 2007-09-25 21:09:25.900 268 18243.99 34.75 52750.77 88888.00 2007-09-25 21:09:26.400 268 18243.96 34.76 52750.80 88888.00 2007-09-25 21:09:26.900 268 18244.00 34.77 52750.85 88888.00 2007-09-25 21:09:27.400 268 18244.10 34.80 52750.86 88888.00 2007-09-25 21:09:27.900 268 18244.08 34.87 52750.76 88888.00 2007-09-25 21:09:28.400 268 18244.08 34.75 52750.74 88888.00 2007-09-25 21:09:28.900 268 18244.04 34.69 52750.76 88888.00 2007-09-25 21:09:29.400 268 18244.03 34.72 52750.78 88888.00 2007-09-25 21:09:29.900 268 18244.04 34.75 52750.73 88888.00 2007-09-25 21:09:30.400 268 18244.02 34.76 52750.70 88888.00 2007-09-25 21:09:30.900 268 18244.02 34.64 52750.74 88888.00 2007-09-25 21:09:31.400 268 18244.06 34.57 52750.78 88888.00 2007-09-25 21:09:31.900 268 18244.08 34.62 52750.77 88888.00 2007-09-25 21:09:32.400 268 18244.04 34.67 52750.75 88888.00 2007-09-25 21:09:32.900 268 18244.05 34.72 52750.80 88888.00 2007-09-25 21:09:33.400 268 18244.09 34.71 52750.76 88888.00 2007-09-25 21:09:33.900 268 18244.15 34.72 52750.69 88888.00 2007-09-25 21:09:34.400 268 18244.11 34.72 52750.68 88888.00 2007-09-25 21:09:34.900 268 18244.18 34.76 52750.86 88888.00 2007-09-25 21:09:35.400 268 18244.18 34.82 52750.93 88888.00 2007-09-25 21:09:35.900 268 18244.11 34.81 52750.87 88888.00 2007-09-25 21:09:36.400 268 18244.11 34.86 52750.88 88888.00 2007-09-25 21:09:36.900 268 18244.31 34.79 52750.81 88888.00 2007-09-25 21:09:37.400 268 18244.27 34.74 52750.82 88888.00 2007-09-25 21:09:37.900 268 18244.16 34.76 52750.87 88888.00 2007-09-25 21:09:38.400 268 18244.22 34.76 52750.85 88888.00 2007-09-25 21:09:38.900 268 18244.28 34.66 52750.95 88888.00 2007-09-25 21:09:39.400 268 18244.18 34.70 52751.08 88888.00 2007-09-25 21:09:39.900 268 18244.21 34.73 52750.93 88888.00 2007-09-25 21:09:40.400 268 18244.20 34.71 52750.91 88888.00 2007-09-25 21:09:40.900 268 18244.22 34.76 52750.86 88888.00 2007-09-25 21:09:41.400 268 18244.19 34.74 52750.87 88888.00 2007-09-25 21:09:41.900 268 18244.06 34.68 52750.90 88888.00 2007-09-25 21:09:42.400 268 18244.17 34.68 52750.89 88888.00 2007-09-25 21:09:42.900 268 18244.32 34.77 52750.93 88888.00 2007-09-25 21:09:43.400 268 18244.37 34.88 52750.89 88888.00 2007-09-25 21:09:43.900 268 18244.18 34.90 52750.87 88888.00 2007-09-25 21:09:44.400 268 18244.18 34.82 52750.92 88888.00 2007-09-25 21:09:44.900 268 18244.25 34.80 52751.00 88888.00 2007-09-25 21:09:45.400 268 18244.14 34.86 52750.95 88888.00 2007-09-25 21:09:45.900 268 18244.19 34.87 52750.99 88888.00 2007-09-25 21:09:46.400 268 18244.13 34.81 52750.82 88888.00 2007-09-25 21:09:46.900 268 18244.05 34.71 52750.78 88888.00 2007-09-25 21:09:47.400 268 18244.02 34.67 52750.80 88888.00 2007-09-25 21:09:47.900 268 18243.97 34.74 52750.75 88888.00 2007-09-25 21:09:48.400 268 18244.11 34.76 52750.85 88888.00 2007-09-25 21:09:48.900 268 18244.21 34.69 52750.85 88888.00 2007-09-25 21:09:49.400 268 18244.21 34.60 52750.89 88888.00 2007-09-25 21:09:49.900 268 18244.30 34.62 52750.88 88888.00 2007-09-25 21:09:50.400 268 18244.27 34.72 52750.87 88888.00 2007-09-25 21:09:50.900 268 18244.08 34.71 52750.81 88888.00 2007-09-25 21:09:51.400 268 18243.90 34.73 52750.92 88888.00 2007-09-25 21:09:51.900 268 18243.84 34.72 52751.02 88888.00 2007-09-25 21:09:52.400 268 18243.85 34.71 52751.08 88888.00 2007-09-25 21:09:52.900 268 18243.86 34.69 52751.10 88888.00 2007-09-25 21:09:53.400 268 18243.81 34.74 52751.12 88888.00 2007-09-25 21:09:53.900 268 18243.72 34.77 52751.19 88888.00 2007-09-25 21:09:54.400 268 18243.70 34.68 52751.15 88888.00 2007-09-25 21:09:54.900 268 18243.63 34.65 52751.08 88888.00 2007-09-25 21:09:55.400 268 18243.67 34.69 52751.13 88888.00 2007-09-25 21:09:55.900 268 18243.61 34.70 52751.14 88888.00 2007-09-25 21:09:56.400 268 18243.46 34.78 52751.07 88888.00 2007-09-25 21:09:56.900 268 18243.42 34.71 52751.04 88888.00 2007-09-25 21:09:57.400 268 18243.60 34.76 52751.05 88888.00 2007-09-25 21:09:57.900 268 18243.60 34.78 52751.08 88888.00 2007-09-25 21:09:58.400 268 18243.40 34.82 52751.20 88888.00 2007-09-25 21:09:58.900 268 18243.46 34.85 52751.05 88888.00 2007-09-25 21:09:59.400 268 18243.50 34.71 52751.09 88888.00 2007-09-25 21:09:59.900 268 18243.37 34.74 52751.11 88888.00 2007-09-25 21:10:00.400 268 18243.30 34.72 52751.05 88888.00 2007-09-25 21:10:00.900 268 18243.24 34.71 52751.00 88888.00 2007-09-25 21:10:01.400 268 18243.31 34.61 52751.02 88888.00 2007-09-25 21:10:01.900 268 18243.29 34.65 52751.11 88888.00 2007-09-25 21:10:02.400 268 18243.16 34.65 52751.04 88888.00 2007-09-25 21:10:02.900 268 18243.12 34.68 52751.01 88888.00 2007-09-25 21:10:03.400 268 18243.27 34.62 52751.02 88888.00 2007-09-25 21:10:03.900 268 18243.33 34.58 52751.12 88888.00 2007-09-25 21:10:04.400 268 18243.22 34.60 52751.14 88888.00 2007-09-25 21:10:04.900 268 18243.30 34.66 52751.19 88888.00 2007-09-25 21:10:05.400 268 18243.33 34.62 52751.20 88888.00 2007-09-25 21:10:05.900 268 18243.29 34.64 52751.13 88888.00 2007-09-25 21:10:06.400 268 18243.24 34.64 52751.18 88888.00 2007-09-25 21:10:06.900 268 18243.21 34.65 52751.21 88888.00 2007-09-25 21:10:07.400 268 18243.27 34.69 52751.28 88888.00 2007-09-25 21:10:07.900 268 18243.27 34.82 52751.22 88888.00 2007-09-25 21:10:08.400 268 18243.31 34.82 52751.20 88888.00 2007-09-25 21:10:08.900 268 18243.27 34.82 52751.20 88888.00 2007-09-25 21:10:09.400 268 18243.16 34.85 52751.32 88888.00 2007-09-25 21:10:09.900 268 18243.09 34.90 52751.37 88888.00 2007-09-25 21:10:10.400 268 18243.07 34.87 52751.35 88888.00 2007-09-25 21:10:10.900 268 18243.00 34.87 52751.26 88888.00 2007-09-25 21:10:11.400 268 18242.89 34.87 52751.13 88888.00 2007-09-25 21:10:11.900 268 18242.84 34.86 52751.22 88888.00 2007-09-25 21:10:12.400 268 18242.91 34.91 52751.18 88888.00 2007-09-25 21:10:12.900 268 18242.95 34.93 52751.15 88888.00 2007-09-25 21:10:13.400 268 18242.98 34.86 52751.13 88888.00 2007-09-25 21:10:13.900 268 18242.81 34.81 52751.10 88888.00 2007-09-25 21:10:14.400 268 18242.78 34.82 52751.14 88888.00 2007-09-25 21:10:14.900 268 18242.72 34.80 52751.21 88888.00 2007-09-25 21:10:15.400 268 18242.66 34.92 52751.23 88888.00 2007-09-25 21:10:15.900 268 18242.62 34.94 52751.27 88888.00 2007-09-25 21:10:16.400 268 18242.56 34.87 52751.26 88888.00 2007-09-25 21:10:16.900 268 18242.50 34.84 52751.23 88888.00 2007-09-25 21:10:17.400 268 18242.54 34.89 52751.20 88888.00 2007-09-25 21:10:17.900 268 18242.50 34.94 52751.20 88888.00 2007-09-25 21:10:18.400 268 18242.36 34.93 52751.22 88888.00 2007-09-25 21:10:18.900 268 18242.43 34.93 52751.25 88888.00 2007-09-25 21:10:19.400 268 18242.40 34.84 52751.19 88888.00 2007-09-25 21:10:19.900 268 18242.35 34.82 52751.12 88888.00 2007-09-25 21:10:20.400 268 18242.41 34.84 52751.16 88888.00 2007-09-25 21:10:20.900 268 18242.34 34.92 52751.15 88888.00 2007-09-25 21:10:21.400 268 18242.34 34.89 52751.20 88888.00 2007-09-25 21:10:21.900 268 18242.29 34.96 52751.20 88888.00 2007-09-25 21:10:22.400 268 18242.14 34.91 52751.20 88888.00 2007-09-25 21:10:22.900 268 18242.18 34.89 52751.18 88888.00 2007-09-25 21:10:23.400 268 18242.20 34.91 52751.18 88888.00 2007-09-25 21:10:23.900 268 18242.14 34.92 52751.19 88888.00 2007-09-25 21:10:24.400 268 18242.13 34.86 52751.19 88888.00 2007-09-25 21:10:24.900 268 18241.96 34.92 52751.19 88888.00 2007-09-25 21:10:25.400 268 18241.93 34.88 52751.31 88888.00 2007-09-25 21:10:25.900 268 18241.92 34.89 52751.31 88888.00 2007-09-25 21:10:26.400 268 18241.83 34.87 52751.19 88888.00 2007-09-25 21:10:26.900 268 18241.89 34.91 52751.11 88888.00 2007-09-25 21:10:27.400 268 18241.78 34.95 52751.23 88888.00 2007-09-25 21:10:27.900 268 18241.72 34.87 52751.24 88888.00 2007-09-25 21:10:28.400 268 18241.68 34.86 52751.21 88888.00 2007-09-25 21:10:28.900 268 18241.62 34.82 52751.12 88888.00 2007-09-25 21:10:29.400 268 18241.58 34.78 52751.16 88888.00 2007-09-25 21:10:29.900 268 18241.57 34.89 52751.13 88888.00 2007-09-25 21:10:30.400 268 18241.49 34.93 52751.13 88888.00 2007-09-25 21:10:30.900 268 18241.47 34.88 52751.18 88888.00 2007-09-25 21:10:31.400 268 18241.42 34.91 52751.11 88888.00 2007-09-25 21:10:31.900 268 18241.49 34.92 52751.09 88888.00 2007-09-25 21:10:32.400 268 18241.54 34.96 52751.11 88888.00 2007-09-25 21:10:32.900 268 18241.44 34.99 52751.15 88888.00 2007-09-25 21:10:33.400 268 18241.43 34.94 52751.14 88888.00 2007-09-25 21:10:33.900 268 18241.53 35.01 52751.09 88888.00 2007-09-25 21:10:34.400 268 18241.44 35.03 52751.02 88888.00 2007-09-25 21:10:34.900 268 18241.33 35.02 52750.97 88888.00 2007-09-25 21:10:35.400 268 18241.38 34.98 52751.01 88888.00 2007-09-25 21:10:35.900 268 18241.34 34.98 52750.90 88888.00 2007-09-25 21:10:36.400 268 18241.23 34.91 52750.78 88888.00 2007-09-25 21:10:36.900 268 18241.29 34.92 52750.86 88888.00 2007-09-25 21:10:37.400 268 18241.32 34.88 52750.86 88888.00 2007-09-25 21:10:37.900 268 18241.32 34.93 52750.80 88888.00 2007-09-25 21:10:38.400 268 18241.28 34.97 52750.87 88888.00 2007-09-25 21:10:38.900 268 18241.20 35.01 52750.81 88888.00 2007-09-25 21:10:39.400 268 18241.17 35.09 52750.85 88888.00 2007-09-25 21:10:39.900 268 18241.27 35.06 52750.70 88888.00 2007-09-25 21:10:40.400 268 18241.31 35.02 52750.73 88888.00 2007-09-25 21:10:40.900 268 18241.37 35.11 52750.77 88888.00 2007-09-25 21:10:41.400 268 18241.32 35.07 52750.85 88888.00 2007-09-25 21:10:41.900 268 18241.21 35.12 52750.93 88888.00 2007-09-25 21:10:42.400 268 18241.16 35.23 52750.97 88888.00 2007-09-25 21:10:42.900 268 18241.07 35.15 52750.91 88888.00 2007-09-25 21:10:43.400 268 18241.11 35.16 52750.88 88888.00 2007-09-25 21:10:43.900 268 18241.12 35.22 52750.82 88888.00 2007-09-25 21:10:44.400 268 18241.32 35.27 52750.79 88888.00 2007-09-25 21:10:44.900 268 18241.35 35.30 52750.84 88888.00 2007-09-25 21:10:45.400 268 18241.42 35.18 52750.87 88888.00 2007-09-25 21:10:45.900 268 18241.35 35.18 52750.88 88888.00 2007-09-25 21:10:46.400 268 18241.11 35.20 52750.91 88888.00 2007-09-25 21:10:46.900 268 18241.07 35.19 52750.81 88888.00 2007-09-25 21:10:47.400 268 18241.14 35.13 52750.77 88888.00 2007-09-25 21:10:47.900 268 18241.09 35.11 52750.76 88888.00 2007-09-25 21:10:48.400 268 18240.98 35.16 52750.73 88888.00 2007-09-25 21:10:48.900 268 18240.96 35.19 52750.74 88888.00 2007-09-25 21:10:49.400 268 18240.95 35.26 52750.78 88888.00 2007-09-25 21:10:49.900 268 18240.96 35.18 52750.73 88888.00 2007-09-25 21:10:50.400 268 18240.94 35.14 52750.72 88888.00 2007-09-25 21:10:50.900 268 18240.90 35.13 52750.69 88888.00 2007-09-25 21:10:51.400 268 18240.89 35.08 52750.73 88888.00 2007-09-25 21:10:51.900 268 18240.81 35.10 52750.61 88888.00 2007-09-25 21:10:52.400 268 18240.69 35.21 52750.56 88888.00 2007-09-25 21:10:52.900 268 18240.64 35.22 52750.57 88888.00 2007-09-25 21:10:53.400 268 18240.66 35.13 52750.58 88888.00 2007-09-25 21:10:53.900 268 18240.77 35.13 52750.67 88888.00 2007-09-25 21:10:54.400 268 18240.75 35.18 52750.62 88888.00 2007-09-25 21:10:54.900 268 18240.73 35.21 52750.67 88888.00 2007-09-25 21:10:55.400 268 18240.79 35.12 52750.61 88888.00 2007-09-25 21:10:55.900 268 18240.79 35.23 52750.51 88888.00 2007-09-25 21:10:56.400 268 18240.72 35.16 52750.53 88888.00 2007-09-25 21:10:56.900 268 18240.60 35.12 52750.50 88888.00 2007-09-25 21:10:57.400 268 18240.60 35.16 52750.47 88888.00 2007-09-25 21:10:57.900 268 18240.52 35.12 52750.61 88888.00 2007-09-25 21:10:58.400 268 18240.58 35.00 52750.66 88888.00 2007-09-25 21:10:58.900 268 18240.56 35.00 52750.63 88888.00 2007-09-25 21:10:59.400 268 18240.59 35.08 52750.73 88888.00 2007-09-25 21:10:59.900 268 18240.49 35.15 52750.79 88888.00 2007-09-25 21:11:00.400 268 18240.49 35.08 52750.79 88888.00 2007-09-25 21:11:00.900 268 18240.30 35.12 52750.69 88888.00 2007-09-25 21:11:01.400 268 18240.27 35.05 52750.62 88888.00 2007-09-25 21:11:01.900 268 18240.38 35.05 52750.51 88888.00 2007-09-25 21:11:02.400 268 18240.44 35.18 52750.58 88888.00 2007-09-25 21:11:02.900 268 18240.52 35.21 52750.61 88888.00 2007-09-25 21:11:03.400 268 18240.53 35.13 52750.61 88888.00 2007-09-25 21:11:03.900 268 18240.45 35.13 52750.57 88888.00 2007-09-25 21:11:04.400 268 18240.37 35.11 52750.58 88888.00 2007-09-25 21:11:04.900 268 18240.40 35.01 52750.61 88888.00 2007-09-25 21:11:05.400 268 18240.45 35.02 52750.65 88888.00 2007-09-25 21:11:05.900 268 18240.34 35.14 52750.45 88888.00 2007-09-25 21:11:06.400 268 18240.31 35.22 52750.46 88888.00 2007-09-25 21:11:06.900 268 18240.31 35.28 52750.46 88888.00 2007-09-25 21:11:07.400 268 18240.33 35.27 52750.62 88888.00 2007-09-25 21:11:07.900 268 18240.27 35.20 52750.55 88888.00 2007-09-25 21:11:08.400 268 18240.37 35.28 52750.40 88888.00 2007-09-25 21:11:08.900 268 18240.41 35.27 52750.38 88888.00 2007-09-25 21:11:09.400 268 18240.37 35.23 52750.33 88888.00 2007-09-25 21:11:09.900 268 18240.30 35.29 52750.44 88888.00 2007-09-25 21:11:10.400 268 18240.24 35.30 52750.47 88888.00 2007-09-25 21:11:10.900 268 18240.28 35.25 52750.37 88888.00 2007-09-25 21:11:11.400 268 18240.28 35.26 52750.29 88888.00 2007-09-25 21:11:11.900 268 18240.47 35.33 52750.32 88888.00 2007-09-25 21:11:12.400 268 18240.49 35.29 52750.52 88888.00 2007-09-25 21:11:12.900 268 18240.44 35.27 52750.42 88888.00 2007-09-25 21:11:13.400 268 18240.36 35.30 52750.44 88888.00 2007-09-25 21:11:13.900 268 18240.27 35.37 52750.42 88888.00 2007-09-25 21:11:14.400 268 18240.25 35.30 52750.31 88888.00 2007-09-25 21:11:14.900 268 18240.26 35.34 52750.26 88888.00 2007-09-25 21:11:15.400 268 18240.26 35.36 52750.28 88888.00 2007-09-25 21:11:15.900 268 18240.24 35.40 52750.28 88888.00 2007-09-25 21:11:16.400 268 18240.15 35.35 52750.27 88888.00 2007-09-25 21:11:16.900 268 18240.23 35.30 52750.22 88888.00 2007-09-25 21:11:17.400 268 18240.30 35.36 52750.32 88888.00 2007-09-25 21:11:17.900 268 18240.16 35.42 52750.33 88888.00 2007-09-25 21:11:18.400 268 18240.10 35.45 52750.28 88888.00 2007-09-25 21:11:18.900 268 18240.13 35.42 52750.32 88888.00 2007-09-25 21:11:19.400 268 18240.22 35.37 52750.33 88888.00 2007-09-25 21:11:19.900 268 18240.29 35.31 52750.34 88888.00 2007-09-25 21:11:20.400 268 18240.23 35.32 52750.37 88888.00 2007-09-25 21:11:20.900 268 18240.18 35.33 52750.29 88888.00 2007-09-25 21:11:21.400 268 18240.31 35.35 52750.28 88888.00 2007-09-25 21:11:21.900 268 18240.36 35.39 52750.23 88888.00 2007-09-25 21:11:22.400 268 18240.34 35.36 52750.27 88888.00 2007-09-25 21:11:22.900 268 18240.28 35.35 52750.23 88888.00 2007-09-25 21:11:23.400 268 18240.16 35.47 52750.21 88888.00 2007-09-25 21:11:23.900 268 18240.18 35.51 52750.29 88888.00 2007-09-25 21:11:24.400 268 18240.34 35.36 52750.22 88888.00 2007-09-25 21:11:24.900 268 18240.49 35.29 52750.16 88888.00 2007-09-25 21:11:25.400 268 18240.45 35.31 52750.17 88888.00 2007-09-25 21:11:25.900 268 18240.36 35.39 52750.23 88888.00 2007-09-25 21:11:26.400 268 18240.45 35.36 52750.23 88888.00 2007-09-25 21:11:26.900 268 18240.51 35.30 52750.30 88888.00 2007-09-25 21:11:27.400 268 18240.37 35.26 52750.21 88888.00 2007-09-25 21:11:27.900 268 18240.38 35.36 52750.14 88888.00 2007-09-25 21:11:28.400 268 18240.30 35.37 52750.12 88888.00 2007-09-25 21:11:28.900 268 18240.38 35.34 52750.15 88888.00 2007-09-25 21:11:29.400 268 18240.46 35.31 52750.22 88888.00 2007-09-25 21:11:29.900 268 18240.41 35.26 52750.23 88888.00 2007-09-25 21:11:30.400 268 18240.40 35.34 52750.34 88888.00 2007-09-25 21:11:30.900 268 18240.33 35.40 52750.28 88888.00 2007-09-25 21:11:31.400 268 18240.40 35.28 52750.20 88888.00 2007-09-25 21:11:31.900 268 18240.52 35.28 52750.24 88888.00 2007-09-25 21:11:32.400 268 18240.58 35.24 52750.34 88888.00 2007-09-25 21:11:32.900 268 18240.66 35.25 52750.38 88888.00 2007-09-25 21:11:33.400 268 18240.61 35.15 52750.32 88888.00 2007-09-25 21:11:33.900 268 18240.80 35.26 52750.38 88888.00 2007-09-25 21:11:34.400 268 18240.72 35.31 52750.37 88888.00 2007-09-25 21:11:34.900 268 18240.63 35.27 52750.35 88888.00 2007-09-25 21:11:35.400 268 18240.70 35.32 52750.34 88888.00 2007-09-25 21:11:35.900 268 18240.62 35.39 52750.29 88888.00 2007-09-25 21:11:36.400 268 18240.57 35.37 52750.23 88888.00 2007-09-25 21:11:36.900 268 18240.69 35.39 52750.43 88888.00 2007-09-25 21:11:37.400 268 18240.79 35.40 52750.51 88888.00 2007-09-25 21:11:37.900 268 18240.73 35.38 52750.46 88888.00 2007-09-25 21:11:38.400 268 18240.70 35.43 52750.54 88888.00 2007-09-25 21:11:38.900 268 18240.59 35.35 52750.60 88888.00 2007-09-25 21:11:39.400 268 18240.63 35.29 52750.79 88888.00 2007-09-25 21:11:39.900 268 18240.69 35.31 52750.77 88888.00 2007-09-25 21:11:40.400 268 18240.73 35.26 52750.64 88888.00 2007-09-25 21:11:40.900 268 18240.69 35.28 52750.44 88888.00 2007-09-25 21:11:41.400 268 18240.66 35.40 52750.40 88888.00 2007-09-25 21:11:41.900 268 18240.82 35.47 52750.32 88888.00 2007-09-25 21:11:42.400 268 18241.02 35.54 52750.33 88888.00 2007-09-25 21:11:42.900 268 18241.04 35.58 52750.30 88888.00 2007-09-25 21:11:43.400 268 18240.89 35.60 52750.28 88888.00 2007-09-25 21:11:43.900 268 18240.83 35.61 52750.30 88888.00 2007-09-25 21:11:44.400 268 18240.85 35.57 52750.26 88888.00 2007-09-25 21:11:44.900 268 18240.98 35.48 52750.29 88888.00 2007-09-25 21:11:45.400 268 18241.02 35.52 52750.32 88888.00 2007-09-25 21:11:45.900 268 18241.05 35.51 52750.30 88888.00 2007-09-25 21:11:46.400 268 18241.00 35.56 52750.37 88888.00 2007-09-25 21:11:46.900 268 18241.04 35.60 52750.43 88888.00 2007-09-25 21:11:47.400 268 18241.12 35.63 52750.38 88888.00 2007-09-25 21:11:47.900 268 18241.10 35.62 52750.33 88888.00 2007-09-25 21:11:48.400 268 18241.14 35.59 52750.24 88888.00 2007-09-25 21:11:48.900 268 18241.11 35.63 52750.22 88888.00 2007-09-25 21:11:49.400 268 18241.02 35.53 52750.20 88888.00 2007-09-25 21:11:49.900 268 18241.20 35.56 52750.37 88888.00 2007-09-25 21:11:50.400 268 18241.23 35.74 52750.33 88888.00 2007-09-25 21:11:50.900 268 18241.15 35.81 52750.18 88888.00 2007-09-25 21:11:51.400 268 18241.10 35.72 52750.27 88888.00 2007-09-25 21:11:51.900 268 18241.24 35.63 52750.09 88888.00 2007-09-25 21:11:52.400 268 18241.18 35.66 52749.96 88888.00 2007-09-25 21:11:52.900 268 18241.16 35.66 52750.08 88888.00 2007-09-25 21:11:53.400 268 18241.33 35.67 52750.10 88888.00 2007-09-25 21:11:53.900 268 18241.39 35.67 52750.15 88888.00 2007-09-25 21:11:54.400 268 18241.33 35.69 52750.20 88888.00 2007-09-25 21:11:54.900 268 18241.39 35.69 52750.16 88888.00 2007-09-25 21:11:55.400 268 18241.39 35.70 52750.20 88888.00 2007-09-25 21:11:55.900 268 18241.38 35.76 52750.15 88888.00 2007-09-25 21:11:56.400 268 18241.12 35.76 52750.20 88888.00 2007-09-25 21:11:56.900 268 18241.15 35.75 52750.17 88888.00 2007-09-25 21:11:57.400 268 18241.11 35.78 52750.15 88888.00 2007-09-25 21:11:57.900 268 18241.14 35.72 52750.21 88888.00 2007-09-25 21:11:58.400 268 18241.14 35.71 52750.27 88888.00 2007-09-25 21:11:58.900 268 18241.17 35.75 52750.34 88888.00 2007-09-25 21:11:59.400 268 18241.29 35.79 52750.24 88888.00 2007-09-25 21:11:59.900 268 18241.33 35.80 52750.17 88888.00 2007-09-25 21:12:00.400 268 18241.33 35.81 52750.16 88888.00 2007-09-25 21:12:00.900 268 18241.26 35.84 52750.20 88888.00 2007-09-25 21:12:01.400 268 18241.32 35.86 52750.15 88888.00 2007-09-25 21:12:01.900 268 18241.25 35.88 52750.16 88888.00 2007-09-25 21:12:02.400 268 18241.22 35.90 52750.19 88888.00 2007-09-25 21:12:02.900 268 18241.27 35.95 52750.19 88888.00 2007-09-25 21:12:03.400 268 18241.24 35.92 52750.10 88888.00 2007-09-25 21:12:03.900 268 18241.28 35.90 52750.12 88888.00 2007-09-25 21:12:04.400 268 18241.45 35.87 52750.11 88888.00 2007-09-25 21:12:04.900 268 18241.48 35.85 52750.19 88888.00 2007-09-25 21:12:05.400 268 18241.48 35.89 52750.22 88888.00 2007-09-25 21:12:05.900 268 18241.53 35.91 52750.24 88888.00 2007-09-25 21:12:06.400 268 18241.56 35.88 52750.16 88888.00 2007-09-25 21:12:06.900 268 18241.46 35.89 52750.02 88888.00 2007-09-25 21:12:07.400 268 18241.42 35.88 52750.08 88888.00 2007-09-25 21:12:07.900 268 18241.47 35.85 52750.22 88888.00 2007-09-25 21:12:08.400 268 18241.51 35.87 52750.15 88888.00 2007-09-25 21:12:08.900 268 18241.56 35.98 52750.17 88888.00 2007-09-25 21:12:09.400 268 18241.65 36.04 52750.09 88888.00 2007-09-25 21:12:09.900 268 18241.80 35.99 52750.17 88888.00 2007-09-25 21:12:10.400 268 18241.82 35.92 52750.19 88888.00 2007-09-25 21:12:10.900 268 18241.74 36.02 52750.11 88888.00 2007-09-25 21:12:11.400 268 18241.79 36.04 52750.06 88888.00 2007-09-25 21:12:11.900 268 18241.70 36.01 52749.98 88888.00 2007-09-25 21:12:12.400 268 18241.64 36.03 52750.11 88888.00 2007-09-25 21:12:12.900 268 18241.64 35.97 52750.12 88888.00 2007-09-25 21:12:13.400 268 18241.55 35.95 52750.08 88888.00 2007-09-25 21:12:13.900 268 18241.78 36.04 52750.15 88888.00 2007-09-25 21:12:14.400 268 18241.82 35.97 52750.19 88888.00 2007-09-25 21:12:14.900 268 18241.91 36.04 52750.21 88888.00 2007-09-25 21:12:15.400 268 18241.83 36.10 52750.06 88888.00 2007-09-25 21:12:15.900 268 18242.10 36.06 52749.98 88888.00 2007-09-25 21:12:16.400 268 18242.13 36.06 52749.98 88888.00 2007-09-25 21:12:16.900 268 18242.24 36.11 52749.97 88888.00 2007-09-25 21:12:17.400 268 18242.29 36.14 52750.03 88888.00 2007-09-25 21:12:17.900 268 18242.20 36.15 52749.98 88888.00 2007-09-25 21:12:18.400 268 18242.05 36.09 52750.04 88888.00 2007-09-25 21:12:18.900 268 18241.98 36.09 52750.12 88888.00 2007-09-25 21:12:19.400 268 18242.01 36.15 52750.14 88888.00 2007-09-25 21:12:19.900 268 18242.00 36.21 52750.12 88888.00 2007-09-25 21:12:20.400 268 18242.03 36.18 52750.10 88888.00 2007-09-25 21:12:20.900 268 18242.02 36.23 52750.06 88888.00 2007-09-25 21:12:21.400 268 18242.00 36.27 52749.99 88888.00 2007-09-25 21:12:21.900 268 18241.92 36.19 52750.05 88888.00 2007-09-25 21:12:22.400 268 18241.96 36.04 52749.97 88888.00 2007-09-25 21:12:22.900 268 18242.12 36.15 52749.98 88888.00 2007-09-25 21:12:23.400 268 18242.15 36.21 52749.98 88888.00 2007-09-25 21:12:23.900 268 18242.25 36.30 52750.03 88888.00 2007-09-25 21:12:24.400 268 18242.33 36.34 52750.09 88888.00 2007-09-25 21:12:24.900 268 18242.35 36.41 52749.96 88888.00 2007-09-25 21:12:25.400 268 18242.61 36.38 52749.95 88888.00 2007-09-25 21:12:25.900 268 18242.76 36.35 52750.06 88888.00 2007-09-25 21:12:26.400 268 18242.51 36.25 52750.00 88888.00 2007-09-25 21:12:26.900 268 18242.48 36.29 52749.92 88888.00 2007-09-25 21:12:27.400 268 18242.45 36.32 52749.86 88888.00 2007-09-25 21:12:27.900 268 18242.63 36.19 52749.87 88888.00 2007-09-25 21:12:28.400 268 18242.63 36.15 52749.97 88888.00 2007-09-25 21:12:28.900 268 18242.57 36.19 52750.06 88888.00 2007-09-25 21:12:29.400 268 18242.53 36.18 52749.93 88888.00 2007-09-25 21:12:29.900 268 18242.59 36.23 52749.92 88888.00 2007-09-25 21:12:30.400 268 18242.67 36.12 52749.98 88888.00 2007-09-25 21:12:30.900 268 18242.59 36.18 52749.93 88888.00 2007-09-25 21:12:31.400 268 18242.70 36.20 52749.93 88888.00 2007-09-25 21:12:31.900 268 18242.67 36.15 52749.97 88888.00 2007-09-25 21:12:32.400 268 18242.58 36.11 52750.06 88888.00 2007-09-25 21:12:32.900 268 18242.52 36.15 52750.03 88888.00 2007-09-25 21:12:33.400 268 18242.54 36.23 52750.04 88888.00 2007-09-25 21:12:33.900 268 18242.55 36.24 52750.14 88888.00 2007-09-25 21:12:34.400 268 18242.59 36.14 52750.14 88888.00 2007-09-25 21:12:34.900 268 18242.70 36.07 52750.09 88888.00 2007-09-25 21:12:35.400 268 18242.77 36.05 52750.06 88888.00 2007-09-25 21:12:35.900 268 18242.78 36.10 52750.11 88888.00 2007-09-25 21:12:36.400 268 18242.85 36.12 52750.19 88888.00 2007-09-25 21:12:36.900 268 18242.87 36.10 52750.18 88888.00 2007-09-25 21:12:37.400 268 18242.83 36.16 52750.05 88888.00 2007-09-25 21:12:37.900 268 18242.80 36.16 52750.05 88888.00 2007-09-25 21:12:38.400 268 18242.83 36.16 52750.15 88888.00 2007-09-25 21:12:38.900 268 18242.96 36.23 52750.08 88888.00 2007-09-25 21:12:39.400 268 18243.01 36.24 52750.06 88888.00 2007-09-25 21:12:39.900 268 18243.06 36.16 52750.06 88888.00 2007-09-25 21:12:40.400 268 18243.05 36.14 52750.07 88888.00 2007-09-25 21:12:40.900 268 18243.06 36.16 52749.99 88888.00 2007-09-25 21:12:41.400 268 18243.02 36.24 52749.98 88888.00 2007-09-25 21:12:41.900 268 18242.99 36.21 52749.84 88888.00 2007-09-25 21:12:42.400 268 18243.00 36.26 52749.82 88888.00 2007-09-25 21:12:42.900 268 18243.02 36.32 52750.06 88888.00 2007-09-25 21:12:43.400 268 18242.99 36.28 52750.10 88888.00 2007-09-25 21:12:43.900 268 18242.98 36.25 52750.10 88888.00 2007-09-25 21:12:44.400 268 18243.05 36.28 52750.05 88888.00 2007-09-25 21:12:44.900 268 18243.18 36.21 52750.05 88888.00 2007-09-25 21:12:45.400 268 18243.34 36.18 52750.02 88888.00 2007-09-25 21:12:45.900 268 18243.05 36.24 52749.95 88888.00 2007-09-25 21:12:46.400 268 18242.84 36.31 52749.86 88888.00 2007-09-25 21:12:46.900 268 18242.89 36.30 52749.88 88888.00 2007-09-25 21:12:47.400 268 18243.05 36.32 52749.86 88888.00 2007-09-25 21:12:47.900 268 18243.10 36.36 52749.79 88888.00 2007-09-25 21:12:48.400 268 18243.22 36.38 52749.63 88888.00 2007-09-25 21:12:48.900 268 18243.21 36.28 52749.68 88888.00 2007-09-25 21:12:49.400 268 18243.14 36.13 52749.91 88888.00 2007-09-25 21:12:49.900 268 18243.16 36.16 52749.95 88888.00 2007-09-25 21:12:50.400 268 18243.26 36.19 52750.02 88888.00 2007-09-25 21:12:50.900 268 18243.38 36.20 52749.97 88888.00 2007-09-25 21:12:51.400 268 18243.68 36.23 52749.96 88888.00 2007-09-25 21:12:51.900 268 18243.56 36.26 52749.86 88888.00 2007-09-25 21:12:52.400 268 18243.64 36.28 52749.95 88888.00 2007-09-25 21:12:52.900 268 18243.60 36.25 52750.03 88888.00 2007-09-25 21:12:53.400 268 18243.61 36.25 52749.98 88888.00 2007-09-25 21:12:53.900 268 18243.43 36.14 52750.02 88888.00 2007-09-25 21:12:54.400 268 18243.18 36.15 52750.11 88888.00 2007-09-25 21:12:54.900 268 18243.34 36.24 52750.07 88888.00 2007-09-25 21:12:55.400 268 18243.46 36.14 52750.10 88888.00 2007-09-25 21:12:55.900 268 18243.41 36.13 52750.16 88888.00 2007-09-25 21:12:56.400 268 18243.52 36.20 52750.09 88888.00 2007-09-25 21:12:56.900 268 18243.56 36.21 52749.98 88888.00 2007-09-25 21:12:57.400 268 18243.52 36.20 52750.00 88888.00 2007-09-25 21:12:57.900 268 18243.48 36.27 52749.97 88888.00 2007-09-25 21:12:58.400 268 18243.41 36.25 52749.93 88888.00 2007-09-25 21:12:58.900 268 18243.41 36.28 52750.08 88888.00 2007-09-25 21:12:59.400 268 18243.51 36.32 52750.17 88888.00 2007-09-25 21:12:59.900 268 18243.46 36.34 52750.17 88888.00 2007-09-25 21:13:00.400 268 18243.44 36.34 52750.12 88888.00 2007-09-25 21:13:00.900 268 18243.38 36.33 52750.12 88888.00 2007-09-25 21:13:01.400 268 18243.41 36.33 52750.08 88888.00 2007-09-25 21:13:01.900 268 18243.37 36.27 52750.09 88888.00 2007-09-25 21:13:02.400 268 18243.44 36.19 52750.06 88888.00 2007-09-25 21:13:02.900 268 18243.57 36.13 52750.06 88888.00 2007-09-25 21:13:03.400 268 18243.60 36.21 52750.11 88888.00 2007-09-25 21:13:03.900 268 18243.59 36.15 52750.18 88888.00 2007-09-25 21:13:04.400 268 18243.46 36.23 52750.07 88888.00 2007-09-25 21:13:04.900 268 18243.49 36.32 52749.99 88888.00 2007-09-25 21:13:05.400 268 18243.55 36.35 52749.97 88888.00 2007-09-25 21:13:05.900 268 18243.55 36.35 52750.05 88888.00 2007-09-25 21:13:06.400 268 18243.60 36.26 52750.09 88888.00 2007-09-25 21:13:06.900 268 18243.59 36.20 52750.06 88888.00 2007-09-25 21:13:07.400 268 18243.60 36.23 52749.96 88888.00 2007-09-25 21:13:07.900 268 18243.63 36.21 52749.93 88888.00 2007-09-25 21:13:08.400 268 18243.53 36.23 52750.05 88888.00 2007-09-25 21:13:08.900 268 18243.41 36.25 52750.05 88888.00 2007-09-25 21:13:09.400 268 18243.39 36.24 52750.09 88888.00 2007-09-25 21:13:09.900 268 18243.43 36.19 52750.02 88888.00 2007-09-25 21:13:10.400 268 18243.54 36.14 52750.02 88888.00 2007-09-25 21:13:10.900 268 18243.52 36.22 52749.92 88888.00 2007-09-25 21:13:11.400 268 18243.54 36.33 52749.98 88888.00 2007-09-25 21:13:11.900 268 18243.29 36.33 52750.04 88888.00 2007-09-25 21:13:12.400 268 18243.11 36.30 52750.24 88888.00 2007-09-25 21:13:12.900 268 18243.30 36.30 52750.18 88888.00 2007-09-25 21:13:13.400 268 18243.40 36.32 52750.18 88888.00 2007-09-25 21:13:13.900 268 18243.70 36.33 52750.15 88888.00 2007-09-25 21:13:14.400 268 18243.83 36.35 52750.08 88888.00 2007-09-25 21:13:14.900 268 18243.96 36.34 52750.15 88888.00 2007-09-25 21:13:15.400 268 18243.76 36.33 52750.17 88888.00 2007-09-25 21:13:15.900 268 18243.90 36.34 52750.10 88888.00 2007-09-25 21:13:16.400 268 18243.98 36.38 52750.09 88888.00 2007-09-25 21:13:16.900 268 18243.84 36.32 52750.16 88888.00 2007-09-25 21:13:17.400 268 18243.79 36.31 52750.22 88888.00 2007-09-25 21:13:17.900 268 18243.75 36.30 52750.10 88888.00 2007-09-25 21:13:18.400 268 18243.75 36.34 52749.97 88888.00 2007-09-25 21:13:18.900 268 18243.76 36.31 52749.98 88888.00 2007-09-25 21:13:19.400 268 18243.93 36.23 52750.02 88888.00 2007-09-25 21:13:19.900 268 18243.90 36.19 52750.03 88888.00 2007-09-25 21:13:20.400 268 18243.82 36.15 52749.98 88888.00 2007-09-25 21:13:20.900 268 18243.86 36.21 52750.00 88888.00 2007-09-25 21:13:21.400 268 18243.82 36.24 52749.98 88888.00 2007-09-25 21:13:21.900 268 18243.84 36.32 52750.14 88888.00 2007-09-25 21:13:22.400 268 18243.83 36.41 52750.19 88888.00 2007-09-25 21:13:22.900 268 18243.78 36.33 52750.19 88888.00 2007-09-25 21:13:23.400 268 18243.63 36.15 52750.12 88888.00 2007-09-25 21:13:23.900 268 18243.66 36.14 52750.06 88888.00 2007-09-25 21:13:24.400 268 18243.88 36.26 52750.03 88888.00 2007-09-25 21:13:24.900 268 18243.88 36.27 52749.98 88888.00 2007-09-25 21:13:25.400 268 18243.83 36.33 52750.15 88888.00 2007-09-25 21:13:25.900 268 18243.90 36.43 52750.11 88888.00 2007-09-25 21:13:26.400 268 18243.83 36.45 52750.02 88888.00 2007-09-25 21:13:26.900 268 18243.75 36.32 52749.99 88888.00 2007-09-25 21:13:27.400 268 18243.74 36.30 52750.10 88888.00 2007-09-25 21:13:27.900 268 18243.77 36.33 52750.26 88888.00 2007-09-25 21:13:28.400 268 18243.90 36.26 52750.24 88888.00 2007-09-25 21:13:28.900 268 18243.99 36.28 52750.27 88888.00 2007-09-25 21:13:29.400 268 18243.96 36.24 52750.32 88888.00 2007-09-25 21:13:29.900 268 18243.94 36.19 52750.19 88888.00 2007-09-25 21:13:30.400 268 18243.97 36.22 52750.00 88888.00 2007-09-25 21:13:30.900 268 18243.94 36.22 52750.12 88888.00 2007-09-25 21:13:31.400 268 18243.86 36.15 52750.16 88888.00 2007-09-25 21:13:31.900 268 18243.90 36.20 52750.10 88888.00 2007-09-25 21:13:32.400 268 18243.83 36.28 52750.16 88888.00 2007-09-25 21:13:32.900 268 18243.70 36.31 52750.11 88888.00 2007-09-25 21:13:33.400 268 18243.71 36.27 52750.08 88888.00 2007-09-25 21:13:33.900 268 18243.92 36.24 52749.97 88888.00 2007-09-25 21:13:34.400 268 18243.95 36.31 52749.95 88888.00 2007-09-25 21:13:34.900 268 18244.00 36.36 52750.08 88888.00 2007-09-25 21:13:35.400 268 18244.03 36.34 52750.05 88888.00 2007-09-25 21:13:35.900 268 18244.11 36.39 52750.06 88888.00 2007-09-25 21:13:36.400 268 18244.09 36.30 52750.07 88888.00 2007-09-25 21:13:36.900 268 18244.16 36.37 52750.14 88888.00 2007-09-25 21:13:37.400 268 18244.10 36.40 52750.07 88888.00 2007-09-25 21:13:37.900 268 18244.07 36.39 52750.16 88888.00 2007-09-25 21:13:38.400 268 18244.08 36.31 52750.18 88888.00 2007-09-25 21:13:38.900 268 18244.07 36.31 52750.15 88888.00 2007-09-25 21:13:39.400 268 18244.14 36.29 52750.20 88888.00 2007-09-25 21:13:39.900 268 18244.15 36.32 52750.33 88888.00 2007-09-25 21:13:40.400 268 18244.35 36.26 52750.31 88888.00 2007-09-25 21:13:40.900 268 18244.39 36.29 52750.22 88888.00 2007-09-25 21:13:41.400 268 18244.29 36.29 52750.22 88888.00 2007-09-25 21:13:41.900 268 18244.09 36.27 52750.23 88888.00 2007-09-25 21:13:42.400 268 18243.98 36.37 52750.27 88888.00 2007-09-25 21:13:42.900 268 18243.97 36.33 52750.23 88888.00 2007-09-25 21:13:43.400 268 18244.07 36.35 52750.23 88888.00 2007-09-25 21:13:43.900 268 18244.17 36.26 52750.20 88888.00 2007-09-25 21:13:44.400 268 18244.19 36.23 52750.20 88888.00 2007-09-25 21:13:44.900 268 18244.20 36.29 52750.18 88888.00 2007-09-25 21:13:45.400 268 18244.42 36.29 52750.19 88888.00 2007-09-25 21:13:45.900 268 18244.36 36.29 52750.22 88888.00 2007-09-25 21:13:46.400 268 18244.36 36.39 52750.20 88888.00 2007-09-25 21:13:46.900 268 18244.44 36.44 52750.20 88888.00 2007-09-25 21:13:47.400 268 18244.40 36.46 52750.21 88888.00 2007-09-25 21:13:47.900 268 18244.39 36.43 52750.18 88888.00 2007-09-25 21:13:48.400 268 18244.25 36.36 52750.07 88888.00 2007-09-25 21:13:48.900 268 18244.33 36.33 52749.99 88888.00 2007-09-25 21:13:49.400 268 18244.36 36.25 52750.04 88888.00 2007-09-25 21:13:49.900 268 18244.51 36.32 52750.16 88888.00 2007-09-25 21:13:50.400 268 18244.46 36.36 52750.30 88888.00 2007-09-25 21:13:50.900 268 18244.19 36.43 52750.26 88888.00 2007-09-25 21:13:51.400 268 18244.18 36.45 52750.23 88888.00 2007-09-25 21:13:51.900 268 18244.29 36.45 52750.21 88888.00 2007-09-25 21:13:52.400 268 18244.31 36.45 52750.28 88888.00 2007-09-25 21:13:52.900 268 18244.30 36.41 52750.29 88888.00 2007-09-25 21:13:53.400 268 18244.30 36.42 52750.28 88888.00 2007-09-25 21:13:53.900 268 18244.25 36.43 52750.21 88888.00 2007-09-25 21:13:54.400 268 18244.21 36.43 52750.21 88888.00 2007-09-25 21:13:54.900 268 18244.35 36.47 52750.20 88888.00 2007-09-25 21:13:55.400 268 18244.42 36.44 52750.17 88888.00 2007-09-25 21:13:55.900 268 18244.32 36.44 52750.18 88888.00 2007-09-25 21:13:56.400 268 18244.37 36.43 52750.18 88888.00 2007-09-25 21:13:56.900 268 18244.37 36.47 52750.32 88888.00 2007-09-25 21:13:57.400 268 18244.10 36.56 52750.32 88888.00 2007-09-25 21:13:57.900 268 18244.28 36.53 52750.22 88888.00 2007-09-25 21:13:58.400 268 18244.47 36.47 52750.11 88888.00 2007-09-25 21:13:58.900 268 18244.39 36.44 52750.18 88888.00 2007-09-25 21:13:59.400 268 18244.42 36.46 52750.31 88888.00 2007-09-25 21:13:59.900 268 18244.36 36.47 52750.28 88888.00 2007-09-25 21:14:00.400 268 18244.10 36.54 52750.30 88888.00 2007-09-25 21:14:00.900 268 18244.03 36.41 52750.29 88888.00 2007-09-25 21:14:01.400 268 18243.96 36.36 52750.23 88888.00 2007-09-25 21:14:01.900 268 18244.15 36.44 52750.17 88888.00 2007-09-25 21:14:02.400 268 18244.09 36.51 52750.29 88888.00 2007-09-25 21:14:02.900 268 18243.88 36.55 52750.21 88888.00 2007-09-25 21:14:03.400 268 18244.09 36.57 52750.10 88888.00 2007-09-25 21:14:03.900 268 18244.28 36.44 52750.16 88888.00 2007-09-25 21:14:04.400 268 18244.35 36.42 52750.19 88888.00 2007-09-25 21:14:04.900 268 18244.37 36.48 52750.15 88888.00 2007-09-25 21:14:05.400 268 18244.39 36.43 52750.20 88888.00 2007-09-25 21:14:05.900 268 18244.28 36.44 52750.21 88888.00 2007-09-25 21:14:06.400 268 18244.27 36.47 52750.28 88888.00 2007-09-25 21:14:06.900 268 18244.38 36.49 52750.30 88888.00 2007-09-25 21:14:07.400 268 18244.39 36.60 52750.30 88888.00 2007-09-25 21:14:07.900 268 18244.37 36.55 52750.29 88888.00 2007-09-25 21:14:08.400 268 18244.28 36.60 52750.20 88888.00 2007-09-25 21:14:08.900 268 18244.22 36.64 52750.19 88888.00 2007-09-25 21:14:09.400 268 18244.14 36.68 52750.11 88888.00 2007-09-25 21:14:09.900 268 18244.28 36.70 52750.07 88888.00 2007-09-25 21:14:10.400 268 18244.28 36.67 52750.22 88888.00 2007-09-25 21:14:10.900 268 18244.33 36.65 52750.31 88888.00 2007-09-25 21:14:11.400 268 18244.46 36.69 52750.15 88888.00 2007-09-25 21:14:11.900 268 18244.40 36.70 52750.12 88888.00 2007-09-25 21:14:12.400 268 18244.37 36.67 52750.14 88888.00 2007-09-25 21:14:12.900 268 18244.29 36.72 52750.24 88888.00 2007-09-25 21:14:13.400 268 18244.38 36.71 52750.29 88888.00 2007-09-25 21:14:13.900 268 18244.41 36.67 52750.24 88888.00 2007-09-25 21:14:14.400 268 18244.41 36.59 52750.21 88888.00 2007-09-25 21:14:14.900 268 18244.42 36.70 52750.23 88888.00 2007-09-25 21:14:15.400 268 18244.48 36.71 52750.24 88888.00 2007-09-25 21:14:15.900 268 18244.46 36.67 52750.29 88888.00 2007-09-25 21:14:16.400 268 18244.36 36.65 52750.28 88888.00 2007-09-25 21:14:16.900 268 18244.33 36.64 52750.28 88888.00 2007-09-25 21:14:17.400 268 18244.29 36.70 52750.21 88888.00 2007-09-25 21:14:17.900 268 18244.27 36.74 52750.08 88888.00 2007-09-25 21:14:18.400 268 18244.35 36.69 52750.15 88888.00 2007-09-25 21:14:18.900 268 18244.29 36.72 52750.27 88888.00 2007-09-25 21:14:19.400 268 18244.21 36.68 52750.17 88888.00 2007-09-25 21:14:19.900 268 18244.15 36.68 52750.10 88888.00 2007-09-25 21:14:20.400 268 18244.11 36.76 52750.07 88888.00 2007-09-25 21:14:20.900 268 18244.25 36.73 52750.06 88888.00 2007-09-25 21:14:21.400 268 18244.18 36.67 52750.14 88888.00 2007-09-25 21:14:21.900 268 18244.11 36.70 52750.06 88888.00 2007-09-25 21:14:22.400 268 18244.32 36.69 52750.10 88888.00 2007-09-25 21:14:22.900 268 18244.39 36.67 52750.09 88888.00 2007-09-25 21:14:23.400 268 18244.47 36.76 52749.98 88888.00 2007-09-25 21:14:23.900 268 18244.42 36.70 52750.05 88888.00 2007-09-25 21:14:24.400 268 18244.24 36.70 52750.23 88888.00 2007-09-25 21:14:24.900 268 18244.16 36.69 52750.33 88888.00 2007-09-25 21:14:25.400 268 18244.17 36.63 52750.29 88888.00 2007-09-25 21:14:25.900 268 18244.15 36.59 52750.10 88888.00 2007-09-25 21:14:26.400 268 18244.15 36.69 52750.15 88888.00 2007-09-25 21:14:26.900 268 18244.09 36.72 52750.20 88888.00 2007-09-25 21:14:27.400 268 18244.05 36.71 52750.26 88888.00 2007-09-25 21:14:27.900 268 18244.07 36.63 52750.28 88888.00 2007-09-25 21:14:28.400 268 18244.06 36.58 52750.15 88888.00 2007-09-25 21:14:28.900 268 18244.19 36.59 52750.11 88888.00 2007-09-25 21:14:29.400 268 18244.20 36.57 52750.14 88888.00 2007-09-25 21:14:29.900 268 18244.13 36.57 52750.20 88888.00 2007-09-25 21:14:30.400 268 18244.05 36.55 52750.21 88888.00 2007-09-25 21:14:30.900 268 18244.04 36.53 52750.22 88888.00 2007-09-25 21:14:31.400 268 18244.04 36.54 52750.23 88888.00 2007-09-25 21:14:31.900 268 18244.08 36.52 52750.17 88888.00 2007-09-25 21:14:32.400 268 18244.05 36.54 52750.24 88888.00 2007-09-25 21:14:32.900 268 18244.09 36.53 52750.32 88888.00 2007-09-25 21:14:33.400 268 18244.10 36.55 52750.29 88888.00 2007-09-25 21:14:33.900 268 18244.13 36.62 52750.30 88888.00 2007-09-25 21:14:34.400 268 18244.16 36.61 52750.24 88888.00 2007-09-25 21:14:34.900 268 18244.18 36.71 52750.12 88888.00 2007-09-25 21:14:35.400 268 18244.07 36.70 52750.11 88888.00 2007-09-25 21:14:35.900 268 18244.05 36.63 52750.15 88888.00 2007-09-25 21:14:36.400 268 18244.19 36.59 52750.08 88888.00 2007-09-25 21:14:36.900 268 18244.20 36.56 52750.09 88888.00 2007-09-25 21:14:37.400 268 18244.17 36.59 52750.00 88888.00 2007-09-25 21:14:37.900 268 18244.09 36.61 52750.03 88888.00 2007-09-25 21:14:38.400 268 18244.02 36.69 52750.05 88888.00 2007-09-25 21:14:38.900 268 18244.00 36.72 52750.00 88888.00 2007-09-25 21:14:39.400 268 18243.89 36.67 52750.06 88888.00 2007-09-25 21:14:39.900 268 18243.89 36.62 52749.92 88888.00 2007-09-25 21:14:40.400 268 18244.00 36.59 52749.77 88888.00 2007-09-25 21:14:40.900 268 18243.96 36.63 52749.89 88888.00 2007-09-25 21:14:41.400 268 18243.97 36.67 52750.09 88888.00 2007-09-25 21:14:41.900 268 18244.06 36.56 52750.15 88888.00 2007-09-25 21:14:42.400 268 18244.04 36.56 52750.14 88888.00 2007-09-25 21:14:42.900 268 18243.96 36.54 52750.18 88888.00 2007-09-25 21:14:43.400 268 18243.98 36.51 52750.15 88888.00 2007-09-25 21:14:43.900 268 18243.96 36.49 52750.17 88888.00 2007-09-25 21:14:44.400 268 18243.89 36.54 52750.20 88888.00 2007-09-25 21:14:44.900 268 18243.93 36.61 52750.21 88888.00 2007-09-25 21:14:45.400 268 18243.95 36.59 52750.18 88888.00 2007-09-25 21:14:45.900 268 18243.90 36.58 52750.18 88888.00 2007-09-25 21:14:46.400 268 18243.95 36.63 52750.15 88888.00 2007-09-25 21:14:46.900 268 18244.08 36.59 52750.23 88888.00 2007-09-25 21:14:47.400 268 18243.95 36.52 52750.24 88888.00 2007-09-25 21:14:47.900 268 18243.70 36.52 52750.24 88888.00 2007-09-25 21:14:48.400 268 18243.75 36.51 52750.28 88888.00 2007-09-25 21:14:48.900 268 18243.90 36.56 52750.26 88888.00 2007-09-25 21:14:49.400 268 18243.82 36.61 52750.29 88888.00 2007-09-25 21:14:49.900 268 18243.79 36.66 52750.15 88888.00 2007-09-25 21:14:50.400 268 18243.81 36.65 52750.12 88888.00 2007-09-25 21:14:50.900 268 18243.65 36.67 52750.06 88888.00 2007-09-25 21:14:51.400 268 18243.75 36.77 52750.18 88888.00 2007-09-25 21:14:51.900 268 18243.74 36.69 52750.18 88888.00 2007-09-25 21:14:52.400 268 18243.76 36.58 52750.20 88888.00 2007-09-25 21:14:52.900 268 18243.83 36.60 52750.11 88888.00 2007-09-25 21:14:53.400 268 18243.86 36.57 52750.21 88888.00 2007-09-25 21:14:53.900 268 18243.88 36.54 52750.19 88888.00 2007-09-25 21:14:54.400 268 18243.87 36.57 52750.17 88888.00 2007-09-25 21:14:54.900 268 18243.97 36.55 52750.21 88888.00 2007-09-25 21:14:55.400 268 18243.97 36.47 52750.20 88888.00 2007-09-25 21:14:55.900 268 18243.84 36.54 52750.15 88888.00 2007-09-25 21:14:56.400 268 18243.84 36.60 52750.09 88888.00 2007-09-25 21:14:56.900 268 18243.87 36.57 52750.09 88888.00 2007-09-25 21:14:57.400 268 18243.81 36.58 52750.12 88888.00 2007-09-25 21:14:57.900 268 18243.77 36.60 52750.19 88888.00 2007-09-25 21:14:58.400 268 18243.77 36.62 52750.15 88888.00 2007-09-25 21:14:58.900 268 18243.87 36.63 52750.15 88888.00 2007-09-25 21:14:59.400 268 18243.88 36.68 52750.18 88888.00 2007-09-25 21:14:59.900 268 18243.66 36.70 52750.12 88888.00 2007-09-25 21:15:00.400 268 18243.65 36.66 52750.12 88888.00 2007-09-25 21:15:00.900 268 18243.72 36.68 52750.15 88888.00 2007-09-25 21:15:01.400 268 18243.79 36.70 52750.11 88888.00 2007-09-25 21:15:01.900 268 18243.73 36.78 52750.16 88888.00 2007-09-25 21:15:02.400 268 18243.79 36.80 52750.09 88888.00 2007-09-25 21:15:02.900 268 18243.78 36.67 52750.03 88888.00 2007-09-25 21:15:03.400 268 18243.71 36.73 52750.10 88888.00 2007-09-25 21:15:03.900 268 18243.73 36.76 52750.16 88888.00 2007-09-25 21:15:04.400 268 18243.75 36.69 52750.06 88888.00 2007-09-25 21:15:04.900 268 18243.81 36.72 52750.06 88888.00 2007-09-25 21:15:05.400 268 18243.84 36.66 52750.16 88888.00 2007-09-25 21:15:05.900 268 18243.89 36.64 52750.14 88888.00 2007-09-25 21:15:06.400 268 18243.76 36.68 52750.04 88888.00 2007-09-25 21:15:06.900 268 18243.72 36.79 52750.03 88888.00 2007-09-25 21:15:07.400 268 18243.81 36.90 52750.10 88888.00 2007-09-25 21:15:07.900 268 18243.78 36.86 52750.15 88888.00 2007-09-25 21:15:08.400 268 18243.89 36.85 52750.21 88888.00 2007-09-25 21:15:08.900 268 18244.05 36.84 52750.14 88888.00 2007-09-25 21:15:09.400 268 18244.05 36.84 52750.14 88888.00 2007-09-25 21:15:09.900 268 18244.05 36.77 52750.03 88888.00 2007-09-25 21:15:10.400 268 18243.98 36.72 52750.04 88888.00 2007-09-25 21:15:10.900 268 18243.98 36.74 52749.96 88888.00 2007-09-25 21:15:11.400 268 18243.96 36.84 52749.83 88888.00 2007-09-25 21:15:11.900 268 18243.89 36.87 52749.79 88888.00 2007-09-25 21:15:12.400 268 18243.84 36.89 52749.89 88888.00 2007-09-25 21:15:12.900 268 18243.84 36.94 52749.80 88888.00 2007-09-25 21:15:13.400 268 18243.93 36.98 52749.84 88888.00 2007-09-25 21:15:13.900 268 18243.82 37.03 52749.83 88888.00 2007-09-25 21:15:14.400 268 18243.72 37.05 52749.84 88888.00 2007-09-25 21:15:14.900 268 18243.75 37.07 52749.97 88888.00 2007-09-25 21:15:15.400 268 18243.89 37.12 52749.96 88888.00 2007-09-25 21:15:15.900 268 18243.84 37.15 52749.95 88888.00 2007-09-25 21:15:16.400 268 18243.72 37.08 52749.85 88888.00 2007-09-25 21:15:16.900 268 18243.76 37.01 52749.83 88888.00 2007-09-25 21:15:17.400 268 18243.84 37.06 52749.97 88888.00 2007-09-25 21:15:17.900 268 18243.81 37.10 52750.00 88888.00 2007-09-25 21:15:18.400 268 18243.78 36.99 52750.04 88888.00 2007-09-25 21:15:18.900 268 18243.73 36.95 52750.02 88888.00 2007-09-25 21:15:19.400 268 18243.74 37.00 52749.98 88888.00 2007-09-25 21:15:19.900 268 18243.90 37.13 52749.98 88888.00 2007-09-25 21:15:20.400 268 18243.94 37.12 52749.98 88888.00 2007-09-25 21:15:20.900 268 18243.94 37.07 52749.93 88888.00 2007-09-25 21:15:21.400 268 18243.77 37.09 52749.85 88888.00 2007-09-25 21:15:21.900 268 18243.72 37.12 52749.84 88888.00 2007-09-25 21:15:22.400 268 18243.66 37.23 52750.08 88888.00 2007-09-25 21:15:22.900 268 18243.75 37.32 52750.08 88888.00 2007-09-25 21:15:23.400 268 18243.72 37.27 52749.95 88888.00 2007-09-25 21:15:23.900 268 18243.75 37.19 52749.89 88888.00 2007-09-25 21:15:24.400 268 18243.84 37.26 52749.95 88888.00 2007-09-25 21:15:24.900 268 18243.82 37.25 52749.94 88888.00 2007-09-25 21:15:25.400 268 18243.95 37.30 52749.88 88888.00 2007-09-25 21:15:25.900 268 18243.85 37.29 52749.87 88888.00 2007-09-25 21:15:26.400 268 18243.68 37.24 52749.92 88888.00 2007-09-25 21:15:26.900 268 18243.72 37.24 52749.75 88888.00 2007-09-25 21:15:27.400 268 18243.73 37.29 52749.74 88888.00 2007-09-25 21:15:27.900 268 18243.68 37.31 52749.80 88888.00 2007-09-25 21:15:28.400 268 18243.75 37.26 52749.87 88888.00 2007-09-25 21:15:28.900 268 18243.72 37.26 52749.97 88888.00 2007-09-25 21:15:29.400 268 18243.71 37.18 52750.02 88888.00 2007-09-25 21:15:29.900 268 18243.66 37.16 52749.98 88888.00 2007-09-25 21:15:30.400 268 18243.71 37.24 52749.88 88888.00 2007-09-25 21:15:30.900 268 18243.73 37.27 52749.92 88888.00 2007-09-25 21:15:31.400 268 18243.81 37.31 52749.86 88888.00 2007-09-25 21:15:31.900 268 18243.66 37.37 52749.77 88888.00 2007-09-25 21:15:32.400 268 18243.62 37.40 52749.95 88888.00 2007-09-25 21:15:32.900 268 18243.63 37.35 52749.93 88888.00 2007-09-25 21:15:33.400 268 18243.76 37.27 52749.86 88888.00 2007-09-25 21:15:33.900 268 18243.83 37.30 52749.86 88888.00 2007-09-25 21:15:34.400 268 18243.70 37.32 52749.86 88888.00 2007-09-25 21:15:34.900 268 18243.66 37.33 52749.74 88888.00 2007-09-25 21:15:35.400 268 18243.68 37.40 52749.80 88888.00 2007-09-25 21:15:35.900 268 18243.68 37.40 52749.82 88888.00 2007-09-25 21:15:36.400 268 18243.53 37.37 52749.94 88888.00 2007-09-25 21:15:36.900 268 18243.53 37.31 52749.95 88888.00 2007-09-25 21:15:37.400 268 18243.54 37.32 52749.85 88888.00 2007-09-25 21:15:37.900 268 18243.63 37.33 52749.89 88888.00 2007-09-25 21:15:38.400 268 18243.74 37.41 52749.81 88888.00 2007-09-25 21:15:38.900 268 18243.50 37.40 52749.74 88888.00 2007-09-25 21:15:39.400 268 18243.43 37.32 52749.73 88888.00 2007-09-25 21:15:39.900 268 18243.42 37.33 52749.81 88888.00 2007-09-25 21:15:40.400 268 18243.48 37.31 52749.94 88888.00 2007-09-25 21:15:40.900 268 18243.52 37.27 52749.85 88888.00 2007-09-25 21:15:41.400 268 18243.41 37.29 52749.87 88888.00 2007-09-25 21:15:41.900 268 18243.33 37.40 52749.86 88888.00 2007-09-25 21:15:42.400 268 18243.33 37.39 52749.80 88888.00 2007-09-25 21:15:42.900 268 18243.40 37.43 52749.73 88888.00 2007-09-25 21:15:43.400 268 18243.39 37.44 52749.65 88888.00 2007-09-25 21:15:43.900 268 18243.50 37.54 52749.71 88888.00 2007-09-25 21:15:44.400 268 18243.40 37.52 52749.86 88888.00 2007-09-25 21:15:44.900 268 18243.49 37.52 52749.93 88888.00 2007-09-25 21:15:45.400 268 18243.54 37.49 52749.96 88888.00 2007-09-25 21:15:45.900 268 18243.50 37.58 52749.94 88888.00 2007-09-25 21:15:46.400 268 18243.52 37.59 52749.91 88888.00 2007-09-25 21:15:46.900 268 18243.44 37.52 52749.87 88888.00 2007-09-25 21:15:47.400 268 18243.52 37.55 52749.72 88888.00 2007-09-25 21:15:47.900 268 18243.43 37.54 52749.87 88888.00 2007-09-25 21:15:48.400 268 18243.46 37.52 52750.00 88888.00 2007-09-25 21:15:48.900 268 18243.50 37.60 52750.00 88888.00 2007-09-25 21:15:49.400 268 18243.59 37.56 52750.10 88888.00 2007-09-25 21:15:49.900 268 18243.56 37.52 52750.06 88888.00 2007-09-25 21:15:50.400 268 18243.53 37.54 52749.99 88888.00 2007-09-25 21:15:50.900 268 18243.41 37.57 52750.02 88888.00 2007-09-25 21:15:51.400 268 18243.30 37.63 52750.02 88888.00 2007-09-25 21:15:51.900 268 18243.23 37.60 52749.98 88888.00 2007-09-25 21:15:52.400 268 18243.38 37.52 52749.91 88888.00 2007-09-25 21:15:52.900 268 18243.30 37.47 52749.91 88888.00 2007-09-25 21:15:53.400 268 18243.29 37.47 52749.98 88888.00 2007-09-25 21:15:53.900 268 18243.34 37.46 52750.06 88888.00 2007-09-25 21:15:54.400 268 18243.37 37.38 52749.89 88888.00 2007-09-25 21:15:54.900 268 18243.41 37.38 52749.89 88888.00 2007-09-25 21:15:55.400 268 18243.46 37.46 52749.91 88888.00 2007-09-25 21:15:55.900 268 18243.40 37.53 52749.96 88888.00 2007-09-25 21:15:56.400 268 18243.46 37.49 52750.06 88888.00 2007-09-25 21:15:56.900 268 18243.57 37.53 52749.99 88888.00 2007-09-25 21:15:57.400 268 18243.49 37.52 52749.95 88888.00 2007-09-25 21:15:57.900 268 18243.53 37.43 52749.91 88888.00 2007-09-25 21:15:58.400 268 18243.50 37.49 52749.96 88888.00 2007-09-25 21:15:58.900 268 18243.49 37.47 52749.95 88888.00 2007-09-25 21:15:59.400 268 18243.52 37.46 52750.02 88888.00 2007-09-25 21:15:59.900 268 18243.53 37.46 52750.00 88888.00 2007-09-25 21:16:00.400 268 18243.49 37.45 52750.15 88888.00 2007-09-25 21:16:00.900 268 18243.49 37.38 52750.22 88888.00 2007-09-25 21:16:01.400 268 18243.50 37.40 52750.14 88888.00 2007-09-25 21:16:01.900 268 18243.53 37.37 52750.02 88888.00 2007-09-25 21:16:02.400 268 18243.63 37.42 52749.96 88888.00 2007-09-25 21:16:02.900 268 18243.55 37.42 52750.00 88888.00 2007-09-25 21:16:03.400 268 18243.50 37.46 52750.02 88888.00 2007-09-25 21:16:03.900 268 18243.52 37.54 52750.08 88888.00 2007-09-25 21:16:04.400 268 18243.51 37.56 52750.08 88888.00 2007-09-25 21:16:04.900 268 18243.63 37.51 52749.98 88888.00 2007-09-25 21:16:05.400 268 18243.65 37.57 52749.98 88888.00 2007-09-25 21:16:05.900 268 18243.62 37.54 52749.97 88888.00 2007-09-25 21:16:06.400 268 18243.60 37.49 52749.94 88888.00 2007-09-25 21:16:06.900 268 18243.71 37.49 52749.87 88888.00 2007-09-25 21:16:07.400 268 18243.71 37.51 52749.87 88888.00 2007-09-25 21:16:07.900 268 18243.75 37.51 52749.82 88888.00 2007-09-25 21:16:08.400 268 18243.67 37.48 52749.71 88888.00 2007-09-25 21:16:08.900 268 18243.75 37.43 52749.71 88888.00 2007-09-25 21:16:09.400 268 18243.84 37.39 52749.72 88888.00 2007-09-25 21:16:09.900 268 18243.89 37.40 52749.81 88888.00 2007-09-25 21:16:10.400 268 18243.93 37.42 52749.76 88888.00 2007-09-25 21:16:10.900 268 18243.79 37.55 52749.70 88888.00 2007-09-25 21:16:11.400 268 18243.88 37.58 52749.71 88888.00 2007-09-25 21:16:11.900 268 18244.05 37.57 52749.72 88888.00 2007-09-25 21:16:12.400 268 18244.05 37.58 52749.69 88888.00 2007-09-25 21:16:12.900 268 18244.02 37.62 52749.64 88888.00 2007-09-25 21:16:13.400 268 18244.09 37.56 52749.68 88888.00 2007-09-25 21:16:13.900 268 18244.04 37.48 52749.73 88888.00 2007-09-25 21:16:14.400 268 18244.03 37.47 52749.84 88888.00 2007-09-25 21:16:14.900 268 18244.07 37.46 52749.81 88888.00 2007-09-25 21:16:15.400 268 18243.99 37.47 52749.86 88888.00 2007-09-25 21:16:15.900 268 18244.02 37.51 52749.88 88888.00 2007-09-25 21:16:16.400 268 18244.04 37.55 52749.95 88888.00 2007-09-25 21:16:16.900 268 18244.02 37.55 52749.96 88888.00 2007-09-25 21:16:17.400 268 18243.99 37.52 52749.83 88888.00 2007-09-25 21:16:17.900 268 18244.02 37.56 52749.86 88888.00 2007-09-25 21:16:18.400 268 18244.05 37.57 52749.92 88888.00 2007-09-25 21:16:18.900 268 18244.03 37.55 52749.81 88888.00 2007-09-25 21:16:19.400 268 18244.07 37.53 52749.71 88888.00 2007-09-25 21:16:19.900 268 18244.16 37.54 52749.88 88888.00 2007-09-25 21:16:20.400 268 18244.27 37.46 52749.96 88888.00 2007-09-25 21:16:20.900 268 18244.39 37.55 52749.81 88888.00 2007-09-25 21:16:21.400 268 18244.19 37.54 52749.80 88888.00 2007-09-25 21:16:21.900 268 18244.19 37.53 52749.79 88888.00 2007-09-25 21:16:22.400 268 18244.18 37.48 52749.84 88888.00 2007-09-25 21:16:22.900 268 18244.17 37.49 52749.91 88888.00 2007-09-25 21:16:23.400 268 18244.36 37.55 52749.93 88888.00 2007-09-25 21:16:23.900 268 18244.52 37.61 52749.94 88888.00 2007-09-25 21:16:24.400 268 18244.42 37.63 52749.94 88888.00 2007-09-25 21:16:24.900 268 18244.39 37.60 52749.87 88888.00 2007-09-25 21:16:25.400 268 18244.38 37.68 52749.92 88888.00 2007-09-25 21:16:25.900 268 18244.36 37.69 52749.85 88888.00 2007-09-25 21:16:26.400 268 18244.20 37.74 52749.86 88888.00 2007-09-25 21:16:26.900 268 18244.27 37.75 52749.95 88888.00 2007-09-25 21:16:27.400 268 18244.41 37.79 52749.86 88888.00 2007-09-25 21:16:27.900 268 18244.53 37.81 52749.88 88888.00 2007-09-25 21:16:28.400 268 18244.48 37.71 52750.04 88888.00 2007-09-25 21:16:28.900 268 18244.33 37.73 52750.00 88888.00 2007-09-25 21:16:29.400 268 18244.18 37.72 52750.07 88888.00 2007-09-25 21:16:29.900 268 18244.30 37.80 52749.93 88888.00 2007-09-25 21:16:30.400 268 18244.39 37.78 52749.84 88888.00 2007-09-25 21:16:30.900 268 18244.40 37.77 52749.93 88888.00 2007-09-25 21:16:31.400 268 18244.48 37.84 52749.91 88888.00 2007-09-25 21:16:31.900 268 18244.50 37.77 52749.77 88888.00 2007-09-25 21:16:32.400 268 18244.54 37.68 52749.71 88888.00 2007-09-25 21:16:32.900 268 18244.50 37.67 52749.61 88888.00 2007-09-25 21:16:33.400 268 18244.43 37.71 52749.80 88888.00 2007-09-25 21:16:33.900 268 18244.46 37.59 52749.92 88888.00 2007-09-25 21:16:34.400 268 18244.47 37.59 52749.99 88888.00 2007-09-25 21:16:34.900 268 18244.53 37.65 52750.11 88888.00 2007-09-25 21:16:35.400 268 18244.61 37.65 52750.08 88888.00 2007-09-25 21:16:35.900 268 18244.62 37.67 52750.06 88888.00 2007-09-25 21:16:36.400 268 18244.72 37.74 52750.15 88888.00 2007-09-25 21:16:36.900 268 18244.74 37.77 52750.18 88888.00 2007-09-25 21:16:37.400 268 18244.69 37.74 52750.07 88888.00 2007-09-25 21:16:37.900 268 18244.64 37.75 52750.06 88888.00 2007-09-25 21:16:38.400 268 18244.55 37.74 52750.05 88888.00 2007-09-25 21:16:38.900 268 18244.61 37.71 52749.94 88888.00 2007-09-25 21:16:39.397 268 18244.64 37.77 52749.97 88888.00 2007-09-25 21:16:39.907 268 18244.61 37.78 52749.98 88888.00 2007-09-25 21:16:40.407 268 18244.61 37.71 52750.14 88888.00 2007-09-25 21:16:40.907 268 18244.59 37.75 52750.17 88888.00 2007-09-25 21:16:41.407 268 18244.60 37.79 52750.11 88888.00 2007-09-25 21:16:41.907 268 18244.66 37.77 52750.08 88888.00 2007-09-25 21:16:42.407 268 18244.68 37.85 52750.07 88888.00 2007-09-25 21:16:42.907 268 18244.61 37.90 52750.11 88888.00 2007-09-25 21:16:43.407 268 18244.59 37.92 52750.11 88888.00 2007-09-25 21:16:43.907 268 18244.54 37.91 52750.12 88888.00 2007-09-25 21:16:44.407 268 18244.58 37.90 52750.03 88888.00 2007-09-25 21:16:44.907 268 18244.64 38.01 52750.06 88888.00 2007-09-25 21:16:45.407 268 18244.74 37.98 52750.04 88888.00 2007-09-25 21:16:45.907 268 18244.84 38.05 52749.99 88888.00 2007-09-25 21:16:46.407 268 18244.83 37.96 52749.98 88888.00 2007-09-25 21:16:46.907 268 18244.80 38.02 52749.89 88888.00 2007-09-25 21:16:47.407 268 18244.80 37.97 52749.76 88888.00 2007-09-25 21:16:47.907 268 18244.74 37.90 52749.79 88888.00 2007-09-25 21:16:48.407 268 18244.75 37.94 52750.00 88888.00 2007-09-25 21:16:48.907 268 18244.84 37.90 52750.04 88888.00 2007-09-25 21:16:49.407 268 18244.86 37.91 52750.10 88888.00 2007-09-25 21:16:49.907 268 18244.84 37.81 52750.03 88888.00 2007-09-25 21:16:50.407 268 18244.89 37.81 52750.11 88888.00 2007-09-25 21:16:50.907 268 18244.83 37.86 52750.02 88888.00 2007-09-25 21:16:51.407 268 18244.82 37.91 52749.94 88888.00 2007-09-25 21:16:51.907 268 18244.91 37.85 52750.21 88888.00 2007-09-25 21:16:52.407 268 18244.93 37.87 52750.20 88888.00 2007-09-25 21:16:52.907 268 18244.80 37.90 52750.12 88888.00 2007-09-25 21:16:53.407 268 18244.75 37.90 52750.14 88888.00 2007-09-25 21:16:53.907 268 18244.94 37.90 52750.16 88888.00 2007-09-25 21:16:54.407 268 18244.93 37.92 52750.12 88888.00 2007-09-25 21:16:54.907 268 18244.93 37.88 52750.26 88888.00 2007-09-25 21:16:55.407 268 18244.87 37.85 52750.19 88888.00 2007-09-25 21:16:55.907 268 18244.97 37.91 52749.88 88888.00 2007-09-25 21:16:56.407 268 18244.98 37.91 52749.98 88888.00 2007-09-25 21:16:56.907 268 18244.94 37.90 52750.12 88888.00 2007-09-25 21:16:57.407 268 18244.90 37.91 52750.14 88888.00 2007-09-25 21:16:57.907 268 18244.96 37.91 52750.10 88888.00 2007-09-25 21:16:58.407 268 18244.98 38.01 52750.16 88888.00 2007-09-25 21:16:58.907 268 18245.09 38.00 52750.08 88888.00 2007-09-25 21:16:59.407 268 18244.97 37.92 52750.05 88888.00 2007-09-25 21:16:59.907 268 18245.00 37.99 52750.08 88888.00 2007-09-25 21:17:00.407 268 18245.06 38.08 52750.10 88888.00 2007-09-25 21:17:00.907 268 18245.01 38.21 52750.10 88888.00 2007-09-25 21:17:01.407 268 18244.85 38.23 52750.07 88888.00 2007-09-25 21:17:01.907 268 18244.83 38.20 52750.20 88888.00 2007-09-25 21:17:02.407 268 18244.85 38.19 52750.24 88888.00 2007-09-25 21:17:02.907 268 18244.91 38.23 52750.22 88888.00 2007-09-25 21:17:03.407 268 18244.90 38.19 52750.22 88888.00 2007-09-25 21:17:03.907 268 18244.82 38.10 52750.11 88888.00 2007-09-25 21:17:04.407 268 18244.79 38.08 52750.12 88888.00 2007-09-25 21:17:04.907 268 18244.82 38.14 52749.98 88888.00 2007-09-25 21:17:05.407 268 18244.84 38.25 52750.03 88888.00 2007-09-25 21:17:05.907 268 18244.94 38.16 52750.04 88888.00 2007-09-25 21:17:06.407 268 18244.90 38.14 52750.06 88888.00 2007-09-25 21:17:06.907 268 18244.93 38.14 52750.11 88888.00 2007-09-25 21:17:07.407 268 18244.91 38.11 52750.07 88888.00 2007-09-25 21:17:07.907 268 18244.81 38.09 52750.09 88888.00 2007-09-25 21:17:08.407 268 18244.75 38.14 52750.07 88888.00 2007-09-25 21:17:08.907 268 18244.81 38.10 52750.15 88888.00 2007-09-25 21:17:09.407 268 18245.02 38.09 52750.15 88888.00 2007-09-25 21:17:09.907 268 18244.98 38.12 52750.05 88888.00 2007-09-25 21:17:10.407 268 18244.96 38.19 52750.04 88888.00 2007-09-25 21:17:10.907 268 18245.07 38.16 52750.12 88888.00 2007-09-25 21:17:11.407 268 18244.97 38.15 52750.09 88888.00 2007-09-25 21:17:11.907 268 18244.92 38.12 52750.19 88888.00 2007-09-25 21:17:12.407 268 18244.92 38.10 52750.15 88888.00 2007-09-25 21:17:12.907 268 18245.17 38.16 52750.15 88888.00 2007-09-25 21:17:13.407 268 18245.20 38.11 52750.22 88888.00 2007-09-25 21:17:13.907 268 18245.20 38.12 52750.28 88888.00 2007-09-25 21:17:14.407 268 18245.25 38.23 52750.26 88888.00 2007-09-25 21:17:14.907 268 18245.16 38.24 52750.22 88888.00 2007-09-25 21:17:15.407 268 18244.92 38.24 52750.12 88888.00 2007-09-25 21:17:15.907 268 18244.73 38.32 52750.00 88888.00 2007-09-25 21:17:16.407 268 18244.68 38.31 52750.11 88888.00 2007-09-25 21:17:16.907 268 18244.72 38.25 52750.17 88888.00 2007-09-25 21:17:17.407 268 18244.94 38.10 52750.16 88888.00 2007-09-25 21:17:17.907 268 18245.03 38.15 52750.03 88888.00 2007-09-25 21:17:18.407 268 18245.05 38.24 52749.94 88888.00 2007-09-25 21:17:18.907 268 18245.06 38.22 52749.94 88888.00 2007-09-25 21:17:19.407 268 18245.11 38.18 52749.95 88888.00 2007-09-25 21:17:19.907 268 18245.12 38.10 52749.95 88888.00 2007-09-25 21:17:20.407 268 18245.23 38.12 52749.97 88888.00 2007-09-25 21:17:20.907 268 18245.06 38.14 52749.88 88888.00 2007-09-25 21:17:21.407 268 18245.00 38.13 52749.85 88888.00 2007-09-25 21:17:21.907 268 18245.11 38.20 52749.88 88888.00 2007-09-25 21:17:22.407 268 18245.30 38.12 52749.98 88888.00 2007-09-25 21:17:22.907 268 18245.27 38.10 52750.05 88888.00 2007-09-25 21:17:23.407 268 18245.17 38.14 52750.09 88888.00 2007-09-25 21:17:23.907 268 18245.07 38.16 52750.08 88888.00 2007-09-25 21:17:24.407 268 18245.00 38.21 52750.17 88888.00 2007-09-25 21:17:24.907 268 18245.00 38.16 52750.20 88888.00 2007-09-25 21:17:25.407 268 18245.05 38.14 52750.18 88888.00 2007-09-25 21:17:25.907 268 18245.09 38.08 52750.28 88888.00 2007-09-25 21:17:26.407 268 18245.13 38.11 52750.27 88888.00 2007-09-25 21:17:26.907 268 18245.05 38.16 52750.11 88888.00 2007-09-25 21:17:27.407 268 18245.03 38.16 52750.05 88888.00 2007-09-25 21:17:27.907 268 18244.94 38.21 52750.16 88888.00 2007-09-25 21:17:28.407 268 18244.90 38.23 52750.23 88888.00 2007-09-25 21:17:28.907 268 18244.98 38.21 52750.15 88888.00 2007-09-25 21:17:29.407 268 18244.98 38.19 52750.16 88888.00 2007-09-25 21:17:29.907 268 18245.03 38.22 52750.29 88888.00 2007-09-25 21:17:30.407 268 18245.03 38.26 52750.34 88888.00 2007-09-25 21:17:30.907 268 18245.23 38.16 52750.26 88888.00 2007-09-25 21:17:31.407 268 18245.33 38.19 52750.22 88888.00 2007-09-25 21:17:31.907 268 18245.20 38.31 52750.20 88888.00 2007-09-25 21:17:32.407 268 18244.96 38.33 52750.14 88888.00 2007-09-25 21:17:32.907 268 18245.01 38.25 52750.03 88888.00 2007-09-25 21:17:33.407 268 18244.93 38.11 52750.16 88888.00 2007-09-25 21:17:33.907 268 18244.98 38.16 52750.18 88888.00 2007-09-25 21:17:34.407 268 18245.11 38.22 52750.19 88888.00 2007-09-25 21:17:34.907 268 18245.03 38.21 52750.27 88888.00 2007-09-25 21:17:35.407 268 18245.01 38.23 52750.19 88888.00 2007-09-25 21:17:35.907 268 18245.02 38.23 52750.15 88888.00 2007-09-25 21:17:36.407 268 18245.03 38.21 52750.23 88888.00 2007-09-25 21:17:36.907 268 18245.13 38.22 52750.20 88888.00 2007-09-25 21:17:37.407 268 18245.16 38.16 52750.18 88888.00 2007-09-25 21:17:37.907 268 18245.25 38.25 52750.26 88888.00 2007-09-25 21:17:38.407 268 18245.25 38.19 52750.28 88888.00 2007-09-25 21:17:38.907 268 18245.26 38.18 52750.28 88888.00 2007-09-25 21:17:39.407 268 18245.23 38.18 52750.26 88888.00 2007-09-25 21:17:39.907 268 18245.07 38.27 52750.26 88888.00 2007-09-25 21:17:40.407 268 18245.05 38.31 52750.21 88888.00 2007-09-25 21:17:40.907 268 18245.04 38.24 52750.12 88888.00 2007-09-25 21:17:41.407 268 18245.03 38.23 52750.14 88888.00 2007-09-25 21:17:41.907 268 18245.08 38.11 52750.10 88888.00 2007-09-25 21:17:42.407 268 18245.18 38.10 52750.18 88888.00 2007-09-25 21:17:42.907 268 18245.09 38.18 52750.09 88888.00 2007-09-25 21:17:43.407 268 18245.14 38.14 52750.07 88888.00 2007-09-25 21:17:43.907 268 18245.16 38.16 52750.07 88888.00 2007-09-25 21:17:44.407 268 18245.13 38.13 52750.06 88888.00 2007-09-25 21:17:44.907 268 18245.16 38.08 52750.06 88888.00 2007-09-25 21:17:45.407 268 18245.25 38.13 52749.99 88888.00 2007-09-25 21:17:45.907 268 18245.22 38.16 52750.02 88888.00 2007-09-25 21:17:46.407 268 18245.20 38.16 52750.05 88888.00 2007-09-25 21:17:46.907 268 18245.28 38.15 52750.15 88888.00 2007-09-25 21:17:47.407 268 18245.17 38.14 52750.16 88888.00 2007-09-25 21:17:47.907 268 18245.23 38.10 52750.19 88888.00 2007-09-25 21:17:48.407 268 18245.25 38.09 52750.27 88888.00 2007-09-25 21:17:48.907 268 18245.34 38.14 52750.12 88888.00 2007-09-25 21:17:49.407 268 18245.35 38.16 52750.08 88888.00 2007-09-25 21:17:49.907 268 18245.23 38.21 52750.14 88888.00 2007-09-25 21:17:50.407 268 18245.23 38.16 52750.10 88888.00 2007-09-25 21:17:50.907 268 18245.20 38.10 52750.03 88888.00 2007-09-25 21:17:51.407 268 18245.16 38.08 52750.08 88888.00 2007-09-25 21:17:51.907 268 18245.25 38.04 52749.99 88888.00 2007-09-25 21:17:52.407 268 18245.17 38.08 52750.09 88888.00 2007-09-25 21:17:52.907 268 18245.12 38.12 52750.00 88888.00 2007-09-25 21:17:53.407 268 18245.25 38.09 52749.91 88888.00 2007-09-25 21:17:53.907 268 18245.19 38.05 52749.94 88888.00 2007-09-25 21:17:54.407 268 18245.12 38.07 52750.00 88888.00 2007-09-25 21:17:54.907 268 18245.06 38.04 52750.10 88888.00 2007-09-25 21:17:55.407 268 18245.07 38.06 52750.15 88888.00 2007-09-25 21:17:55.907 268 18245.03 38.16 52750.16 88888.00 2007-09-25 21:17:56.407 268 18245.01 38.24 52750.06 88888.00 2007-09-25 21:17:56.907 268 18245.01 38.22 52750.05 88888.00 2007-09-25 21:17:57.407 268 18245.08 38.22 52750.08 88888.00 2007-09-25 21:17:57.907 268 18244.97 38.19 52750.06 88888.00 2007-09-25 21:17:58.407 268 18244.96 38.07 52750.03 88888.00 2007-09-25 21:17:58.907 268 18245.02 38.12 52749.96 88888.00 2007-09-25 21:17:59.407 268 18245.02 38.25 52749.85 88888.00 2007-09-25 21:17:59.907 268 18245.05 38.29 52749.85 88888.00 2007-09-25 21:18:00.407 268 18245.14 38.25 52749.87 88888.00 2007-09-25 21:18:00.907 268 18245.00 38.18 52749.93 88888.00 2007-09-25 21:18:01.407 268 18244.85 38.21 52749.91 88888.00 2007-09-25 21:18:01.907 268 18244.86 38.20 52749.95 88888.00 2007-09-25 21:18:02.407 268 18244.90 38.14 52750.02 88888.00 2007-09-25 21:18:02.907 268 18244.82 38.21 52750.03 88888.00 2007-09-25 21:18:03.407 268 18244.83 38.10 52749.96 88888.00 2007-09-25 21:18:03.907 268 18244.78 38.09 52749.92 88888.00 2007-09-25 21:18:04.407 268 18244.71 38.10 52749.98 88888.00 2007-09-25 21:18:04.907 268 18244.69 38.11 52749.96 88888.00 2007-09-25 21:18:05.407 268 18244.52 38.20 52749.98 88888.00 2007-09-25 21:18:05.907 268 18244.64 38.26 52749.85 88888.00 2007-09-25 21:18:06.407 268 18244.69 38.27 52749.98 88888.00 2007-09-25 21:18:06.907 268 18244.71 38.22 52749.92 88888.00 2007-09-25 21:18:07.407 268 18244.83 38.15 52750.02 88888.00 2007-09-25 21:18:07.907 268 18244.78 38.14 52750.08 88888.00 2007-09-25 21:18:08.407 268 18244.76 38.10 52750.04 88888.00 2007-09-25 21:18:08.907 268 18244.81 38.05 52750.04 88888.00 2007-09-25 21:18:09.407 268 18244.75 38.05 52749.98 88888.00 2007-09-25 21:18:09.907 268 18244.76 37.99 52749.97 88888.00 2007-09-25 21:18:10.407 268 18244.72 37.91 52750.02 88888.00 2007-09-25 21:18:10.907 268 18244.71 38.05 52750.11 88888.00 2007-09-25 21:18:11.407 268 18244.73 38.03 52750.14 88888.00 2007-09-25 21:18:11.907 268 18244.83 38.02 52750.06 88888.00 2007-09-25 21:18:12.407 268 18244.85 37.98 52750.06 88888.00 2007-09-25 21:18:12.907 268 18244.96 38.03 52749.98 88888.00 2007-09-25 21:18:13.407 268 18244.84 38.07 52749.94 88888.00 2007-09-25 21:18:13.907 268 18244.85 38.06 52750.05 88888.00 2007-09-25 21:18:14.407 268 18244.90 38.09 52750.04 88888.00 2007-09-25 21:18:14.907 268 18244.84 38.12 52750.03 88888.00 2007-09-25 21:18:15.407 268 18244.85 38.14 52750.15 88888.00 2007-09-25 21:18:15.907 268 18244.85 38.05 52750.10 88888.00 2007-09-25 21:18:16.407 268 18244.98 38.00 52750.08 88888.00 2007-09-25 21:18:16.907 268 18245.00 37.98 52750.03 88888.00 2007-09-25 21:18:17.407 268 18244.95 37.99 52749.98 88888.00 2007-09-25 21:18:17.907 268 18244.93 38.07 52749.89 88888.00 2007-09-25 21:18:18.407 268 18244.92 38.10 52749.88 88888.00 2007-09-25 21:18:18.907 268 18245.00 38.15 52749.81 88888.00 2007-09-25 21:18:19.407 268 18244.95 38.19 52749.83 88888.00 2007-09-25 21:18:19.907 268 18244.96 38.18 52749.85 88888.00 2007-09-25 21:18:20.407 268 18245.15 38.16 52749.93 88888.00 2007-09-25 21:18:20.907 268 18245.08 38.06 52749.96 88888.00 2007-09-25 21:18:21.407 268 18245.05 38.12 52750.00 88888.00 2007-09-25 21:18:21.907 268 18245.09 38.18 52750.02 88888.00 2007-09-25 21:18:22.407 268 18245.09 38.15 52749.96 88888.00 2007-09-25 21:18:22.907 268 18245.15 38.12 52749.92 88888.00 2007-09-25 21:18:23.407 268 18245.12 38.13 52749.92 88888.00 2007-09-25 21:18:23.907 268 18245.17 38.19 52749.95 88888.00 2007-09-25 21:18:24.407 268 18245.09 38.22 52749.97 88888.00 2007-09-25 21:18:24.907 268 18245.03 38.18 52749.97 88888.00 2007-09-25 21:18:25.407 268 18245.07 38.24 52749.93 88888.00 2007-09-25 21:18:25.907 268 18245.18 38.21 52749.81 88888.00 2007-09-25 21:18:26.407 268 18245.19 38.21 52749.89 88888.00 2007-09-25 21:18:26.907 268 18245.13 38.21 52749.93 88888.00 2007-09-25 21:18:27.407 268 18245.06 38.31 52749.93 88888.00 2007-09-25 21:18:27.907 268 18245.17 38.38 52749.85 88888.00 2007-09-25 21:18:28.407 268 18245.28 38.39 52749.83 88888.00 2007-09-25 21:18:28.907 268 18245.20 38.32 52749.80 88888.00 2007-09-25 21:18:29.407 268 18245.25 38.34 52749.65 88888.00 2007-09-25 21:18:29.907 268 18245.19 38.42 52749.75 88888.00 2007-09-25 21:18:30.407 268 18245.25 38.31 52749.74 88888.00 2007-09-25 21:18:30.907 268 18245.18 38.30 52749.73 88888.00 2007-09-25 21:18:31.407 268 18245.22 38.31 52749.84 88888.00 2007-09-25 21:18:31.907 268 18245.24 38.32 52750.00 88888.00 2007-09-25 21:18:32.407 268 18245.28 38.30 52749.99 88888.00 2007-09-25 21:18:32.907 268 18245.34 38.26 52749.96 88888.00 2007-09-25 21:18:33.407 268 18245.36 38.23 52749.92 88888.00 2007-09-25 21:18:33.907 268 18245.33 38.21 52749.85 88888.00 2007-09-25 21:18:34.407 268 18245.18 38.24 52749.81 88888.00 2007-09-25 21:18:34.907 268 18245.16 38.33 52749.88 88888.00 2007-09-25 21:18:35.407 268 18245.31 38.36 52749.80 88888.00 2007-09-25 21:18:35.907 268 18245.40 38.36 52749.66 88888.00 2007-09-25 21:18:36.407 268 18245.47 38.29 52749.84 88888.00 2007-09-25 21:18:36.907 268 18245.45 38.29 52749.81 88888.00 2007-09-25 21:18:37.407 268 18245.33 38.21 52749.88 88888.00 2007-09-25 21:18:37.907 268 18245.41 38.32 52749.82 88888.00 2007-09-25 21:18:38.407 268 18245.42 38.42 52749.73 88888.00 2007-09-25 21:18:38.907 268 18245.41 38.37 52749.77 88888.00 2007-09-25 21:18:39.407 268 18245.31 38.26 52749.72 88888.00 2007-09-25 21:18:39.907 268 18245.26 38.28 52749.77 88888.00 2007-09-25 21:18:40.407 268 18245.30 38.37 52749.91 88888.00 2007-09-25 21:18:40.907 268 18245.27 38.47 52749.92 88888.00 2007-09-25 21:18:41.407 268 18245.36 38.37 52749.88 88888.00 2007-09-25 21:18:41.907 268 18245.39 38.32 52749.83 88888.00 2007-09-25 21:18:42.407 268 18245.39 38.36 52749.79 88888.00 2007-09-25 21:18:42.907 268 18245.34 38.45 52749.74 88888.00 2007-09-25 21:18:43.407 268 18245.42 38.44 52749.88 88888.00 2007-09-25 21:18:43.907 268 18245.38 38.49 52749.86 88888.00 2007-09-25 21:18:44.407 268 18245.59 38.52 52749.77 88888.00 2007-09-25 21:18:44.907 268 18245.63 38.48 52749.79 88888.00 2007-09-25 21:18:45.407 268 18245.55 38.49 52749.77 88888.00 2007-09-25 21:18:45.907 268 18245.44 38.51 52749.75 88888.00 2007-09-25 21:18:46.407 268 18245.34 38.49 52749.81 88888.00 2007-09-25 21:18:46.907 268 18245.40 38.47 52749.80 88888.00 2007-09-25 21:18:47.407 268 18245.49 38.51 52749.73 88888.00 2007-09-25 21:18:47.907 268 18245.52 38.56 52749.74 88888.00 2007-09-25 21:18:48.407 268 18245.58 38.58 52749.94 88888.00 2007-09-25 21:18:48.907 268 18245.60 38.62 52749.87 88888.00 2007-09-25 21:18:49.407 268 18245.69 38.71 52749.72 88888.00 2007-09-25 21:18:49.907 268 18245.69 38.66 52749.69 88888.00 2007-09-25 21:18:50.407 268 18245.71 38.57 52749.82 88888.00 2007-09-25 21:18:50.907 268 18245.82 38.55 52749.72 88888.00 2007-09-25 21:18:51.407 268 18245.94 38.58 52749.74 88888.00 2007-09-25 21:18:51.907 268 18245.95 38.63 52749.75 88888.00 2007-09-25 21:18:52.407 268 18245.81 38.63 52749.72 88888.00 2007-09-25 21:18:52.907 268 18245.85 38.73 52749.60 88888.00 2007-09-25 21:18:53.407 268 18245.99 38.64 52749.65 88888.00 2007-09-25 21:18:53.907 268 18245.98 38.65 52749.72 88888.00 2007-09-25 21:18:54.407 268 18246.04 38.67 52749.65 88888.00 2007-09-25 21:18:54.907 268 18246.04 38.66 52749.68 88888.00 2007-09-25 21:18:55.407 268 18246.12 38.72 52749.57 88888.00 2007-09-25 21:18:55.907 268 18246.09 38.72 52749.64 88888.00 2007-09-25 21:18:56.407 268 18246.07 38.77 52749.63 88888.00 2007-09-25 21:18:56.907 268 18246.06 38.77 52749.62 88888.00 2007-09-25 21:18:57.407 268 18246.03 38.78 52749.51 88888.00 2007-09-25 21:18:57.907 268 18246.15 38.71 52749.53 88888.00 2007-09-25 21:18:58.407 268 18246.17 38.68 52749.56 88888.00 2007-09-25 21:18:58.907 268 18246.24 38.71 52749.59 88888.00 2007-09-25 21:18:59.407 268 18246.17 38.72 52749.59 88888.00 2007-09-25 21:18:59.907 268 18246.20 38.72 52749.54 88888.00 2007-09-25 21:19:00.407 268 18246.30 38.74 52749.56 88888.00 2007-09-25 21:19:00.907 268 18246.33 38.78 52749.51 88888.00 2007-09-25 21:19:01.407 268 18246.32 38.75 52749.53 88888.00 2007-09-25 21:19:01.907 268 18246.33 38.81 52749.52 88888.00 2007-09-25 21:19:02.407 268 18246.37 38.79 52749.52 88888.00 2007-09-25 21:19:02.907 268 18246.28 38.73 52749.44 88888.00 2007-09-25 21:19:03.407 268 18246.37 38.65 52749.34 88888.00 2007-09-25 21:19:03.907 268 18246.37 38.67 52749.34 88888.00 2007-09-25 21:19:04.407 268 18246.39 38.69 52749.45 88888.00 2007-09-25 21:19:04.907 268 18246.45 38.70 52749.46 88888.00 2007-09-25 21:19:05.407 268 18246.55 38.64 52749.46 88888.00 2007-09-25 21:19:05.907 268 18246.53 38.66 52749.36 88888.00 2007-09-25 21:19:06.407 268 18246.45 38.76 52749.30 88888.00 2007-09-25 21:19:06.907 268 18246.50 38.76 52749.50 88888.00 2007-09-25 21:19:07.407 268 18246.50 38.67 52749.54 88888.00 2007-09-25 21:19:07.907 268 18246.48 38.69 52749.53 88888.00 2007-09-25 21:19:08.407 268 18246.36 38.69 52749.48 88888.00 2007-09-25 21:19:08.907 268 18246.30 38.67 52749.46 88888.00 2007-09-25 21:19:09.407 268 18246.23 38.61 52749.42 88888.00 2007-09-25 21:19:09.907 268 18246.47 38.56 52749.49 88888.00 2007-09-25 21:19:10.407 268 18246.49 38.59 52749.46 88888.00 2007-09-25 21:19:10.907 268 18246.45 38.68 52749.49 88888.00 2007-09-25 21:19:11.407 268 18246.49 38.67 52749.49 88888.00 2007-09-25 21:19:11.907 268 18246.43 38.69 52749.53 88888.00 2007-09-25 21:19:12.407 268 18246.70 38.71 52749.49 88888.00 2007-09-25 21:19:12.907 268 18246.92 38.70 52749.58 88888.00 2007-09-25 21:19:13.407 268 18246.91 38.62 52749.69 88888.00 2007-09-25 21:19:13.907 268 18246.92 38.60 52749.77 88888.00 2007-09-25 21:19:14.407 268 18246.78 38.57 52749.68 88888.00 2007-09-25 21:19:14.907 268 18246.74 38.53 52749.64 88888.00 2007-09-25 21:19:15.407 268 18246.80 38.56 52749.73 88888.00 2007-09-25 21:19:15.907 268 18246.85 38.62 52749.71 88888.00 2007-09-25 21:19:16.407 268 18246.91 38.64 52749.68 88888.00 2007-09-25 21:19:16.907 268 18246.92 38.67 52749.54 88888.00 2007-09-25 21:19:17.407 268 18246.91 38.65 52749.61 88888.00 2007-09-25 21:19:17.907 268 18246.90 38.61 52749.73 88888.00 2007-09-25 21:19:18.407 268 18247.02 38.53 52749.74 88888.00 2007-09-25 21:19:18.907 268 18247.06 38.54 52749.72 88888.00 2007-09-25 21:19:19.407 268 18246.94 38.51 52749.62 88888.00 2007-09-25 21:19:19.907 268 18246.91 38.48 52749.70 88888.00 2007-09-25 21:19:20.407 268 18246.85 38.51 52749.75 88888.00 2007-09-25 21:19:20.907 268 18246.88 38.52 52749.71 88888.00 2007-09-25 21:19:21.407 268 18246.98 38.49 52749.68 88888.00 2007-09-25 21:19:21.907 268 18246.96 38.56 52749.62 88888.00 2007-09-25 21:19:22.407 268 18246.99 38.67 52749.72 88888.00 2007-09-25 21:19:22.907 268 18247.12 38.60 52749.74 88888.00 2007-09-25 21:19:23.407 268 18247.19 38.47 52749.71 88888.00 2007-09-25 21:19:23.907 268 18247.06 38.44 52749.62 88888.00 2007-09-25 21:19:24.407 268 18247.12 38.42 52749.54 88888.00 2007-09-25 21:19:24.907 268 18247.35 38.43 52749.57 88888.00 2007-09-25 21:19:25.407 268 18247.30 38.47 52749.69 88888.00 2007-09-25 21:19:25.907 268 18247.23 38.51 52749.71 88888.00 2007-09-25 21:19:26.407 268 18247.30 38.49 52749.60 88888.00 2007-09-25 21:19:26.907 268 18247.25 38.52 52749.61 88888.00 2007-09-25 21:19:27.407 268 18247.21 38.45 52749.65 88888.00 2007-09-25 21:19:27.907 268 18247.11 38.42 52749.68 88888.00 2007-09-25 21:19:28.407 268 18247.11 38.48 52749.74 88888.00 2007-09-25 21:19:28.907 268 18247.19 38.58 52749.74 88888.00 2007-09-25 21:19:29.407 268 18247.25 38.57 52749.65 88888.00 2007-09-25 21:19:29.907 268 18247.20 38.65 52749.60 88888.00 2007-09-25 21:19:30.407 268 18247.07 38.63 52749.69 88888.00 2007-09-25 21:19:30.907 268 18247.17 38.57 52749.75 88888.00 2007-09-25 21:19:31.407 268 18247.30 38.56 52749.72 88888.00 2007-09-25 21:19:31.907 268 18247.51 38.58 52749.64 88888.00 2007-09-25 21:19:32.407 268 18247.37 38.57 52749.63 88888.00 2007-09-25 21:19:32.907 268 18247.28 38.57 52749.70 88888.00 2007-09-25 21:19:33.407 268 18247.42 38.49 52749.72 88888.00 2007-09-25 21:19:33.907 268 18247.53 38.41 52749.71 88888.00 2007-09-25 21:19:34.407 268 18247.42 38.43 52749.73 88888.00 2007-09-25 21:19:34.907 268 18247.45 38.46 52749.77 88888.00 2007-09-25 21:19:35.407 268 18247.51 38.42 52749.82 88888.00 2007-09-25 21:19:35.907 268 18247.43 38.34 52749.77 88888.00 2007-09-25 21:19:36.407 268 18247.44 38.41 52749.80 88888.00 2007-09-25 21:19:36.907 268 18247.44 38.45 52749.88 88888.00 2007-09-25 21:19:37.407 268 18247.44 38.46 52750.00 88888.00 2007-09-25 21:19:37.907 268 18247.37 38.41 52750.04 88888.00 2007-09-25 21:19:38.407 268 18247.40 38.30 52750.00 88888.00 2007-09-25 21:19:38.907 268 18247.40 38.26 52749.85 88888.00 2007-09-25 21:19:39.407 268 18247.44 38.36 52749.77 88888.00 2007-09-25 21:19:39.907 268 18247.45 38.40 52749.75 88888.00 2007-09-25 21:19:40.407 268 18247.48 38.34 52749.80 88888.00 2007-09-25 21:19:40.907 268 18247.44 38.32 52749.91 88888.00 2007-09-25 21:19:41.407 268 18247.46 38.33 52749.79 88888.00 2007-09-25 21:19:41.907 268 18247.54 38.31 52749.80 88888.00 2007-09-25 21:19:42.407 268 18247.58 38.33 52749.83 88888.00 2007-09-25 21:19:42.907 268 18247.46 38.27 52749.85 88888.00 2007-09-25 21:19:43.407 268 18247.48 38.27 52749.84 88888.00 2007-09-25 21:19:43.907 268 18247.34 38.29 52749.95 88888.00 2007-09-25 21:19:44.407 268 18247.46 38.29 52749.80 88888.00 2007-09-25 21:19:44.907 268 18247.47 38.36 52749.71 88888.00 2007-09-25 21:19:45.407 268 18247.51 38.33 52749.79 88888.00 2007-09-25 21:19:45.907 268 18247.54 38.24 52749.75 88888.00 2007-09-25 21:19:46.407 268 18247.54 38.31 52749.80 88888.00 2007-09-25 21:19:46.907 268 18247.58 38.36 52749.71 88888.00 2007-09-25 21:19:47.407 268 18247.57 38.34 52749.59 88888.00 2007-09-25 21:19:47.907 268 18247.54 38.29 52749.63 88888.00 2007-09-25 21:19:48.407 268 18247.67 38.29 52749.73 88888.00 2007-09-25 21:19:48.907 268 18247.77 38.38 52749.71 88888.00 2007-09-25 21:19:49.407 268 18247.82 38.33 52749.76 88888.00 2007-09-25 21:19:49.907 268 18247.86 38.37 52749.82 88888.00 2007-09-25 21:19:50.407 268 18247.84 38.24 52749.77 88888.00 2007-09-25 21:19:50.907 268 18247.79 38.30 52749.79 88888.00 2007-09-25 21:19:51.407 268 18247.80 38.36 52749.83 88888.00 2007-09-25 21:19:51.907 268 18247.76 38.40 52749.81 88888.00 2007-09-25 21:19:52.407 268 18247.69 38.30 52749.79 88888.00 2007-09-25 21:19:52.907 268 18247.83 38.30 52749.87 88888.00 2007-09-25 21:19:53.407 268 18247.79 38.29 52750.00 88888.00 2007-09-25 21:19:53.907 268 18247.64 38.27 52749.95 88888.00 2007-09-25 21:19:54.407 268 18247.59 38.30 52749.89 88888.00 2007-09-25 21:19:54.907 268 18247.63 38.34 52749.81 88888.00 2007-09-25 21:19:55.407 268 18247.66 38.37 52750.06 88888.00 2007-09-25 21:19:55.907 268 18247.58 38.38 52750.02 88888.00 2007-09-25 21:19:56.407 268 18247.62 38.37 52749.96 88888.00 2007-09-25 21:19:56.907 268 18247.65 38.41 52749.84 88888.00 2007-09-25 21:19:57.407 268 18247.63 38.36 52749.81 88888.00 2007-09-25 21:19:57.907 268 18247.64 38.42 52749.75 88888.00 2007-09-25 21:19:58.407 268 18247.62 38.36 52749.88 88888.00 2007-09-25 21:19:58.907 268 18247.54 38.40 52749.95 88888.00 2007-09-25 21:19:59.407 268 18247.55 38.40 52749.95 88888.00 2007-09-25 21:19:59.907 268 18247.65 38.39 52750.03 88888.00 2007-09-25 21:20:00.407 268 18247.54 38.43 52750.00 88888.00 2007-09-25 21:20:00.907 268 18247.56 38.40 52749.96 88888.00 2007-09-25 21:20:01.407 268 18247.63 38.39 52749.89 88888.00 2007-09-25 21:20:01.907 268 18247.59 38.40 52749.96 88888.00 2007-09-25 21:20:02.407 268 18247.52 38.38 52749.94 88888.00 2007-09-25 21:20:02.907 268 18247.54 38.43 52749.94 88888.00 2007-09-25 21:20:03.407 268 18247.61 38.41 52750.08 88888.00 2007-09-25 21:20:03.907 268 18247.57 38.37 52750.05 88888.00 2007-09-25 21:20:04.407 268 18247.65 38.43 52749.93 88888.00 2007-09-25 21:20:04.907 268 18247.59 38.49 52749.92 88888.00 2007-09-25 21:20:05.407 268 18247.72 38.49 52749.89 88888.00 2007-09-25 21:20:05.907 268 18247.87 38.55 52749.87 88888.00 2007-09-25 21:20:06.407 268 18247.84 38.59 52749.99 88888.00 2007-09-25 21:20:06.907 268 18247.83 38.57 52750.16 88888.00 2007-09-25 21:20:07.407 268 18247.61 38.61 52750.14 88888.00 2007-09-25 21:20:07.907 268 18247.36 38.56 52750.05 88888.00 2007-09-25 21:20:08.407 268 18247.57 38.43 52749.92 88888.00 2007-09-25 21:20:08.907 268 18247.58 38.41 52750.00 88888.00 2007-09-25 21:20:09.407 268 18247.61 38.34 52750.04 88888.00 2007-09-25 21:20:09.907 268 18247.66 38.39 52750.05 88888.00 2007-09-25 21:20:10.407 268 18247.57 38.40 52750.08 88888.00 2007-09-25 21:20:10.907 268 18247.64 38.47 52750.00 88888.00 2007-09-25 21:20:11.407 268 18247.88 38.46 52749.98 88888.00 2007-09-25 21:20:11.907 268 18248.00 38.45 52750.12 88888.00 2007-09-25 21:20:12.407 268 18247.96 38.47 52750.18 88888.00 2007-09-25 21:20:12.907 268 18247.89 38.48 52750.08 88888.00 2007-09-25 21:20:13.407 268 18247.96 38.53 52750.10 88888.00 2007-09-25 21:20:13.907 268 18247.93 38.64 52750.15 88888.00 2007-09-25 21:20:14.407 268 18247.90 38.66 52750.06 88888.00 2007-09-25 21:20:14.907 268 18247.82 38.64 52750.02 88888.00 2007-09-25 21:20:15.407 268 18247.93 38.55 52749.95 88888.00 2007-09-25 21:20:15.907 268 18247.94 38.51 52749.93 88888.00 2007-09-25 21:20:16.407 268 18247.98 38.54 52750.00 88888.00 2007-09-25 21:20:16.907 268 18247.95 38.55 52749.97 88888.00 2007-09-25 21:20:17.407 268 18247.83 38.52 52750.00 88888.00 2007-09-25 21:20:17.907 268 18247.79 38.57 52749.93 88888.00 2007-09-25 21:20:18.407 268 18247.85 38.62 52749.97 88888.00 2007-09-25 21:20:18.907 268 18247.88 38.64 52750.02 88888.00 2007-09-25 21:20:19.407 268 18247.88 38.69 52750.08 88888.00 2007-09-25 21:20:19.907 268 18247.97 38.78 52750.16 88888.00 2007-09-25 21:20:20.407 268 18247.97 38.71 52750.10 88888.00 2007-09-25 21:20:20.907 268 18247.87 38.60 52750.00 88888.00 2007-09-25 21:20:21.407 268 18247.89 38.64 52749.96 88888.00 2007-09-25 21:20:21.907 268 18247.97 38.59 52749.97 88888.00 2007-09-25 21:20:22.407 268 18247.95 38.48 52750.03 88888.00 2007-09-25 21:20:22.907 268 18247.99 38.55 52749.91 88888.00 2007-09-25 21:20:23.407 268 18248.07 38.64 52749.86 88888.00 2007-09-25 21:20:23.907 268 18248.22 38.58 52749.87 88888.00 2007-09-25 21:20:24.407 268 18248.42 38.58 52749.93 88888.00 2007-09-25 21:20:24.907 268 18248.34 38.54 52749.97 88888.00 2007-09-25 21:20:25.407 268 18248.32 38.55 52750.07 88888.00 2007-09-25 21:20:25.907 268 18248.43 38.64 52750.04 88888.00 2007-09-25 21:20:26.407 268 18248.41 38.67 52750.08 88888.00 2007-09-25 21:20:26.907 268 18248.40 38.58 52749.96 88888.00 2007-09-25 21:20:27.407 268 18248.28 38.59 52749.91 88888.00 2007-09-25 21:20:27.907 268 18248.07 38.66 52749.89 88888.00 2007-09-25 21:20:28.407 268 18248.10 38.57 52749.88 88888.00 2007-09-25 21:20:28.907 268 18248.10 38.56 52749.87 88888.00 2007-09-25 21:20:29.407 268 18248.11 38.56 52749.92 88888.00 2007-09-25 21:20:29.907 268 18248.08 38.61 52749.91 88888.00 2007-09-25 21:20:30.407 268 18248.12 38.63 52749.93 88888.00 2007-09-25 21:20:30.907 268 18248.29 38.61 52749.98 88888.00 2007-09-25 21:20:31.407 268 18248.31 38.57 52749.83 88888.00 2007-09-25 21:20:31.907 268 18248.28 38.54 52749.84 88888.00 2007-09-25 21:20:32.407 268 18248.17 38.57 52749.80 88888.00 2007-09-25 21:20:32.907 268 18248.09 38.61 52749.73 88888.00 2007-09-25 21:20:33.407 268 18248.16 38.66 52749.62 88888.00 2007-09-25 21:20:33.907 268 18248.23 38.73 52749.71 88888.00 2007-09-25 21:20:34.407 268 18248.16 38.68 52749.73 88888.00 2007-09-25 21:20:34.907 268 18248.01 38.63 52749.72 88888.00 2007-09-25 21:20:35.407 268 18247.99 38.69 52749.70 88888.00 2007-09-25 21:20:35.907 268 18248.24 38.68 52749.77 88888.00 2007-09-25 21:20:36.407 268 18248.43 38.71 52749.85 88888.00 2007-09-25 21:20:36.907 268 18248.48 38.67 52749.92 88888.00 2007-09-25 21:20:37.407 268 18248.58 38.60 52749.83 88888.00 2007-09-25 21:20:37.907 268 18248.54 38.44 52749.74 88888.00 2007-09-25 21:20:38.407 268 18248.60 38.43 52749.73 88888.00 2007-09-25 21:20:38.907 268 18248.65 38.53 52749.66 88888.00 2007-09-25 21:20:39.407 268 18248.60 38.58 52749.64 88888.00 2007-09-25 21:20:39.907 268 18248.60 38.74 52749.68 88888.00 2007-09-25 21:20:40.407 268 18248.60 38.80 52749.76 88888.00 2007-09-25 21:20:40.907 268 18248.61 38.76 52749.83 88888.00 2007-09-25 21:20:41.407 268 18248.75 38.64 52749.84 88888.00 2007-09-25 21:20:41.907 268 18248.80 38.55 52749.86 88888.00 2007-09-25 21:20:42.407 268 18248.76 38.63 52749.88 88888.00 2007-09-25 21:20:42.907 268 18248.77 38.66 52749.85 88888.00 2007-09-25 21:20:43.407 268 18248.69 38.68 52749.88 88888.00 2007-09-25 21:20:43.907 268 18248.73 38.70 52749.93 88888.00 2007-09-25 21:20:44.407 268 18248.84 38.63 52749.94 88888.00 2007-09-25 21:20:44.907 268 18248.91 38.64 52749.93 88888.00 2007-09-25 21:20:45.407 268 18248.93 38.69 52750.00 88888.00 2007-09-25 21:20:45.907 268 18248.95 38.69 52750.00 88888.00 2007-09-25 21:20:46.407 268 18248.99 38.62 52750.00 88888.00 2007-09-25 21:20:46.907 268 18248.93 38.61 52749.95 88888.00 2007-09-25 21:20:47.407 268 18248.91 38.52 52749.97 88888.00 2007-09-25 21:20:47.907 268 18248.84 38.40 52749.80 88888.00 2007-09-25 21:20:48.407 268 18248.84 38.47 52749.77 88888.00 2007-09-25 21:20:48.907 268 18248.95 38.48 52749.80 88888.00 2007-09-25 21:20:49.407 268 18249.09 38.61 52749.80 88888.00 2007-09-25 21:20:49.907 268 18248.96 38.57 52749.89 88888.00 2007-09-25 21:20:50.407 268 18249.00 38.58 52749.83 88888.00 2007-09-25 21:20:50.907 268 18248.96 38.60 52749.81 88888.00 2007-09-25 21:20:51.407 268 18248.95 38.58 52749.79 88888.00 2007-09-25 21:20:51.907 268 18248.98 38.57 52749.69 88888.00 2007-09-25 21:20:52.407 268 18249.05 38.54 52749.72 88888.00 2007-09-25 21:20:52.907 268 18249.03 38.57 52749.80 88888.00 2007-09-25 21:20:53.407 268 18249.03 38.55 52749.83 88888.00 2007-09-25 21:20:53.907 268 18249.10 38.60 52749.80 88888.00 2007-09-25 21:20:54.407 268 18249.21 38.61 52749.75 88888.00 2007-09-25 21:20:54.907 268 18249.18 38.57 52749.72 88888.00 2007-09-25 21:20:55.407 268 18249.17 38.60 52749.72 88888.00 2007-09-25 21:20:55.907 268 18249.16 38.68 52749.74 88888.00 2007-09-25 21:20:56.407 268 18249.13 38.67 52749.72 88888.00 2007-09-25 21:20:56.907 268 18249.07 38.72 52749.79 88888.00 2007-09-25 21:20:57.407 268 18248.99 38.68 52749.72 88888.00 2007-09-25 21:20:57.907 268 18249.07 38.66 52749.73 88888.00 2007-09-25 21:20:58.407 268 18249.13 38.69 52749.75 88888.00 2007-09-25 21:20:58.907 268 18249.05 38.67 52749.70 88888.00 2007-09-25 21:20:59.407 268 18249.04 38.67 52749.69 88888.00 2007-09-25 21:20:59.907 268 18249.22 38.72 52749.82 88888.00 2007-09-25 21:21:00.407 268 18249.21 38.66 52749.89 88888.00 2007-09-25 21:21:00.907 268 18249.15 38.72 52749.70 88888.00 2007-09-25 21:21:01.407 268 18249.20 38.70 52749.71 88888.00 2007-09-25 21:21:01.907 268 18249.15 38.64 52749.83 88888.00 2007-09-25 21:21:02.407 268 18249.03 38.59 52749.84 88888.00 2007-09-25 21:21:02.907 268 18249.05 38.59 52749.88 88888.00 2007-09-25 21:21:03.407 268 18249.15 38.64 52749.79 88888.00 2007-09-25 21:21:03.907 268 18249.09 38.69 52749.82 88888.00 2007-09-25 21:21:04.407 268 18249.00 38.70 52749.76 88888.00 2007-09-25 21:21:04.907 268 18249.27 38.62 52749.75 88888.00 2007-09-25 21:21:05.407 268 18249.27 38.57 52749.77 88888.00 2007-09-25 21:21:05.907 268 18249.08 38.64 52749.83 88888.00 2007-09-25 21:21:06.407 268 18249.11 38.68 52749.94 88888.00 2007-09-25 21:21:06.907 268 18249.32 38.69 52749.84 88888.00 2007-09-25 21:21:07.407 268 18249.31 38.68 52749.68 88888.00 2007-09-25 21:21:07.907 268 18249.29 38.69 52749.72 88888.00 2007-09-25 21:21:08.407 268 18249.34 38.72 52749.76 88888.00 2007-09-25 21:21:08.907 268 18249.50 38.73 52749.74 88888.00 2007-09-25 21:21:09.407 268 18249.54 38.67 52749.64 88888.00 2007-09-25 21:21:09.907 268 18249.39 38.64 52749.71 88888.00 2007-09-25 21:21:10.407 268 18249.32 38.56 52749.80 88888.00 2007-09-25 21:21:10.907 268 18249.37 38.59 52749.80 88888.00 2007-09-25 21:21:11.407 268 18249.38 38.69 52749.80 88888.00 2007-09-25 21:21:11.907 268 18249.34 38.60 52749.82 88888.00 2007-09-25 21:21:12.407 268 18249.39 38.54 52749.77 88888.00 2007-09-25 21:21:12.907 268 18249.40 38.58 52749.76 88888.00 2007-09-25 21:21:13.407 268 18249.34 38.68 52749.82 88888.00 2007-09-25 21:21:13.907 268 18249.39 38.66 52749.86 88888.00 2007-09-25 21:21:14.407 268 18249.32 38.64 52749.76 88888.00 2007-09-25 21:21:14.907 268 18249.35 38.68 52749.87 88888.00 2007-09-25 21:21:15.407 268 18249.37 38.73 52750.00 88888.00 2007-09-25 21:21:15.907 268 18249.39 38.72 52749.87 88888.00 2007-09-25 21:21:16.407 268 18249.38 38.65 52749.81 88888.00 2007-09-25 21:21:16.907 268 18249.37 38.58 52749.76 88888.00 2007-09-25 21:21:17.407 268 18249.38 38.60 52749.76 88888.00 2007-09-25 21:21:17.907 268 18249.35 38.55 52749.73 88888.00 2007-09-25 21:21:18.407 268 18249.45 38.55 52749.80 88888.00 2007-09-25 21:21:18.907 268 18249.36 38.65 52749.81 88888.00 2007-09-25 21:21:19.407 268 18249.36 38.62 52749.83 88888.00 2007-09-25 21:21:19.907 268 18249.35 38.64 52749.81 88888.00 2007-09-25 21:21:20.407 268 18249.29 38.73 52749.81 88888.00 2007-09-25 21:21:20.907 268 18249.26 38.73 52749.81 88888.00 2007-09-25 21:21:21.407 268 18249.26 38.69 52749.75 88888.00 2007-09-25 21:21:21.907 268 18249.19 38.70 52749.66 88888.00 2007-09-25 21:21:22.407 268 18249.18 38.81 52749.62 88888.00 2007-09-25 21:21:22.907 268 18249.22 38.75 52749.72 88888.00 2007-09-25 21:21:23.407 268 18249.13 38.62 52749.61 88888.00 2007-09-25 21:21:23.907 268 18249.11 38.65 52749.74 88888.00 2007-09-25 21:21:24.407 268 18249.17 38.69 52749.80 88888.00 2007-09-25 21:21:24.907 268 18249.28 38.76 52749.80 88888.00 2007-09-25 21:21:25.407 268 18249.36 38.72 52749.87 88888.00 2007-09-25 21:21:25.907 268 18249.36 38.66 52749.97 88888.00 2007-09-25 21:21:26.407 268 18249.27 38.64 52749.82 88888.00 2007-09-25 21:21:26.907 268 18249.28 38.60 52749.66 88888.00 2007-09-25 21:21:27.407 268 18249.34 38.59 52749.80 88888.00 2007-09-25 21:21:27.907 268 18249.29 38.58 52749.81 88888.00 2007-09-25 21:21:28.407 268 18249.34 38.54 52749.77 88888.00 2007-09-25 21:21:28.907 268 18249.26 38.54 52749.62 88888.00 2007-09-25 21:21:29.407 268 18249.31 38.60 52749.59 88888.00 2007-09-25 21:21:29.907 268 18249.30 38.66 52749.60 88888.00 2007-09-25 21:21:30.407 268 18249.27 38.68 52749.54 88888.00 2007-09-25 21:21:30.907 268 18249.28 38.63 52749.56 88888.00 2007-09-25 21:21:31.407 268 18249.29 38.65 52749.59 88888.00 2007-09-25 21:21:31.907 268 18249.37 38.68 52749.75 88888.00 2007-09-25 21:21:32.407 268 18249.36 38.72 52749.85 88888.00 2007-09-25 21:21:32.907 268 18249.18 38.66 52749.73 88888.00 2007-09-25 21:21:33.407 268 18249.14 38.65 52749.69 88888.00 2007-09-25 21:21:33.907 268 18249.07 38.58 52749.64 88888.00 2007-09-25 21:21:34.407 268 18249.14 38.52 52749.65 88888.00 2007-09-25 21:21:34.907 268 18249.13 38.51 52749.68 88888.00 2007-09-25 21:21:35.407 268 18249.19 38.59 52749.71 88888.00 2007-09-25 21:21:35.907 268 18249.07 38.59 52749.77 88888.00 2007-09-25 21:21:36.407 268 18249.26 38.52 52749.64 88888.00 2007-09-25 21:21:36.907 268 18249.29 38.44 52749.72 88888.00 2007-09-25 21:21:37.407 268 18249.24 38.42 52749.70 88888.00 2007-09-25 21:21:37.907 268 18249.17 38.36 52749.63 88888.00 2007-09-25 21:21:38.407 268 18249.21 38.42 52749.72 88888.00 2007-09-25 21:21:38.907 268 18249.27 38.57 52749.80 88888.00 2007-09-25 21:21:39.407 268 18249.28 38.61 52749.81 88888.00 2007-09-25 21:21:39.907 268 18249.21 38.54 52749.88 88888.00 2007-09-25 21:21:40.407 268 18249.19 38.51 52749.94 88888.00 2007-09-25 21:21:40.907 268 18249.14 38.53 52749.80 88888.00 2007-09-25 21:21:41.407 268 18249.02 38.48 52749.66 88888.00 2007-09-25 21:21:41.907 268 18248.98 38.45 52749.70 88888.00 2007-09-25 21:21:42.407 268 18248.99 38.52 52749.73 88888.00 2007-09-25 21:21:42.907 268 18248.98 38.55 52749.77 88888.00 2007-09-25 21:21:43.407 268 18248.86 38.58 52749.84 88888.00 2007-09-25 21:21:43.907 268 18248.89 38.57 52749.81 88888.00 2007-09-25 21:21:44.407 268 18248.87 38.56 52749.80 88888.00 2007-09-25 21:21:44.907 268 18248.93 38.46 52749.71 88888.00 2007-09-25 21:21:45.407 268 18248.86 38.51 52749.71 88888.00 2007-09-25 21:21:45.907 268 18248.84 38.56 52749.71 88888.00 2007-09-25 21:21:46.407 268 18248.77 38.61 52749.66 88888.00 2007-09-25 21:21:46.907 268 18248.80 38.60 52749.71 88888.00 2007-09-25 21:21:47.407 268 18248.86 38.58 52749.63 88888.00 2007-09-25 21:21:47.907 268 18248.88 38.62 52749.58 88888.00 2007-09-25 21:21:48.407 268 18248.97 38.53 52749.62 88888.00 2007-09-25 21:21:48.907 268 18248.94 38.47 52749.69 88888.00 2007-09-25 21:21:49.407 268 18248.99 38.48 52749.65 88888.00 2007-09-25 21:21:49.907 268 18249.10 38.51 52749.53 88888.00 2007-09-25 21:21:50.407 268 18249.17 38.54 52749.60 88888.00 2007-09-25 21:21:50.907 268 18249.00 38.56 52749.53 88888.00 2007-09-25 21:21:51.407 268 18248.89 38.55 52749.44 88888.00 2007-09-25 21:21:51.907 268 18248.80 38.56 52749.42 88888.00 2007-09-25 21:21:52.407 268 18248.75 38.53 52749.48 88888.00 2007-09-25 21:21:52.907 268 18248.82 38.43 52749.53 88888.00 2007-09-25 21:21:53.407 268 18248.86 38.45 52749.53 88888.00 2007-09-25 21:21:53.907 268 18248.81 38.36 52749.51 88888.00 2007-09-25 21:21:54.407 268 18248.97 38.37 52749.63 88888.00 2007-09-25 21:21:54.907 268 18248.95 38.33 52749.68 88888.00 2007-09-25 21:21:55.407 268 18248.87 38.43 52749.70 88888.00 2007-09-25 21:21:55.907 268 18248.83 38.42 52749.62 88888.00 2007-09-25 21:21:56.407 268 18248.84 38.38 52749.54 88888.00 2007-09-25 21:21:56.907 268 18248.85 38.41 52749.58 88888.00 2007-09-25 21:21:57.407 268 18248.73 38.40 52749.70 88888.00 2007-09-25 21:21:57.907 268 18248.71 38.39 52749.63 88888.00 2007-09-25 21:21:58.407 268 18248.82 38.42 52749.65 88888.00 2007-09-25 21:21:58.907 268 18248.84 38.45 52749.68 88888.00 2007-09-25 21:21:59.407 268 18248.74 38.49 52749.70 88888.00 2007-09-25 21:21:59.907 268 18248.73 38.51 52749.68 88888.00 2007-09-25 21:22:00.407 268 18248.84 38.58 52749.75 88888.00 2007-09-25 21:22:00.907 268 18248.84 38.62 52749.69 88888.00 2007-09-25 21:22:01.407 268 18248.89 38.61 52749.70 88888.00 2007-09-25 21:22:01.907 268 18248.85 38.53 52749.77 88888.00 2007-09-25 21:22:02.407 268 18248.76 38.54 52749.72 88888.00 2007-09-25 21:22:02.907 268 18248.99 38.61 52749.77 88888.00 2007-09-25 21:22:03.407 268 18248.95 38.60 52749.72 88888.00 2007-09-25 21:22:03.907 268 18248.72 38.59 52749.66 88888.00 2007-09-25 21:22:04.407 268 18248.73 38.58 52749.75 88888.00 2007-09-25 21:22:04.907 268 18248.83 38.63 52749.79 88888.00 2007-09-25 21:22:05.407 268 18249.04 38.64 52749.68 88888.00 2007-09-25 21:22:05.907 268 18249.20 38.65 52749.66 88888.00 2007-09-25 21:22:06.407 268 18249.10 38.67 52749.68 88888.00 2007-09-25 21:22:06.907 268 18248.94 38.66 52749.57 88888.00 2007-09-25 21:22:07.407 268 18248.98 38.63 52749.57 88888.00 2007-09-25 21:22:07.907 268 18249.06 38.62 52749.65 88888.00 2007-09-25 21:22:08.407 268 18248.97 38.66 52749.63 88888.00 2007-09-25 21:22:08.907 268 18248.96 38.66 52749.66 88888.00 2007-09-25 21:22:09.407 268 18248.96 38.60 52749.69 88888.00 2007-09-25 21:22:09.907 268 18248.93 38.54 52749.68 88888.00 2007-09-25 21:22:10.407 268 18248.98 38.62 52749.70 88888.00 2007-09-25 21:22:10.907 268 18249.05 38.71 52749.68 88888.00 2007-09-25 21:22:11.407 268 18248.99 38.58 52749.54 88888.00 2007-09-25 21:22:11.907 268 18248.92 38.53 52749.61 88888.00 2007-09-25 21:22:12.407 268 18248.87 38.64 52749.60 88888.00 2007-09-25 21:22:12.907 268 18249.13 38.68 52749.66 88888.00 2007-09-25 21:22:13.407 268 18249.24 38.67 52749.69 88888.00 2007-09-25 21:22:13.907 268 18249.31 38.68 52749.61 88888.00 2007-09-25 21:22:14.407 268 18249.25 38.71 52749.58 88888.00 2007-09-25 21:22:14.907 268 18249.29 38.63 52749.66 88888.00 2007-09-25 21:22:15.407 268 18249.18 38.71 52749.72 88888.00 2007-09-25 21:22:15.907 268 18249.17 38.73 52749.88 88888.00 2007-09-25 21:22:16.407 268 18249.16 38.69 52749.97 88888.00 2007-09-25 21:22:16.907 268 18249.17 38.66 52749.73 88888.00 2007-09-25 21:22:17.407 268 18249.20 38.68 52749.79 88888.00 2007-09-25 21:22:17.907 268 18249.28 38.70 52749.87 88888.00 2007-09-25 21:22:18.407 268 18249.27 38.62 52749.91 88888.00 2007-09-25 21:22:18.907 268 18249.34 38.64 52749.89 88888.00 2007-09-25 21:22:19.407 268 18249.51 38.69 52749.80 88888.00 2007-09-25 21:22:19.907 268 18249.43 38.78 52749.73 88888.00 2007-09-25 21:22:20.407 268 18249.49 38.87 52749.74 88888.00 2007-09-25 21:22:20.907 268 18249.57 38.86 52749.85 88888.00 2007-09-25 21:22:21.407 268 18249.53 38.82 52749.89 88888.00 2007-09-25 21:22:21.907 268 18249.46 38.74 52749.77 88888.00 2007-09-25 21:22:22.407 268 18249.42 38.68 52749.70 88888.00 2007-09-25 21:22:22.907 268 18249.54 38.69 52749.69 88888.00 2007-09-25 21:22:23.407 268 18249.57 38.66 52749.61 88888.00 2007-09-25 21:22:23.907 268 18249.56 38.64 52749.63 88888.00 2007-09-25 21:22:24.407 268 18249.59 38.67 52749.74 88888.00 2007-09-25 21:22:24.907 268 18249.50 38.70 52749.80 88888.00 2007-09-25 21:22:25.407 268 18249.53 38.68 52749.84 88888.00 2007-09-25 21:22:25.907 268 18249.45 38.68 52749.66 88888.00 2007-09-25 21:22:26.407 268 18249.30 38.74 52749.41 88888.00 2007-09-25 21:22:26.907 268 18249.28 38.72 52749.39 88888.00 2007-09-25 21:22:27.407 268 18249.35 38.67 52749.35 88888.00 2007-09-25 21:22:27.907 268 18249.39 38.65 52749.45 88888.00 2007-09-25 21:22:28.407 268 18249.47 38.67 52749.59 88888.00 2007-09-25 21:22:28.907 268 18249.49 38.76 52749.61 88888.00 2007-09-25 21:22:29.407 268 18249.53 38.81 52749.56 88888.00 2007-09-25 21:22:29.907 268 18249.53 38.71 52749.54 88888.00 2007-09-25 21:22:30.407 268 18249.52 38.84 52749.45 88888.00 2007-09-25 21:22:30.907 268 18249.54 38.72 52749.41 88888.00 2007-09-25 21:22:31.407 268 18249.56 38.75 52749.51 88888.00 2007-09-25 21:22:31.907 268 18249.52 38.82 52749.49 88888.00 2007-09-25 21:22:32.407 268 18249.60 38.89 52749.53 88888.00 2007-09-25 21:22:32.907 268 18249.62 38.82 52749.52 88888.00 2007-09-25 21:22:33.407 268 18249.50 38.80 52749.52 88888.00 2007-09-25 21:22:33.907 268 18249.47 38.76 52749.59 88888.00 2007-09-25 21:22:34.407 268 18249.51 38.86 52749.60 88888.00 2007-09-25 21:22:34.907 268 18249.45 39.01 52749.51 88888.00 2007-09-25 21:22:35.407 268 18249.39 38.93 52749.44 88888.00 2007-09-25 21:22:35.907 268 18249.40 38.80 52749.40 88888.00 2007-09-25 21:22:36.407 268 18249.37 38.76 52749.34 88888.00 2007-09-25 21:22:36.907 268 18249.35 38.82 52749.27 88888.00 2007-09-25 21:22:37.407 268 18249.29 38.78 52749.31 88888.00 2007-09-25 21:22:37.907 268 18249.24 38.87 52749.38 88888.00 2007-09-25 21:22:38.407 268 18249.37 38.85 52749.37 88888.00 2007-09-25 21:22:38.907 268 18249.37 38.81 52749.45 88888.00 2007-09-25 21:22:39.407 268 18249.41 38.77 52749.52 88888.00 2007-09-25 21:22:39.907 268 18249.50 38.81 52749.29 88888.00 2007-09-25 21:22:40.407 268 18249.43 38.79 52749.24 88888.00 2007-09-25 21:22:40.907 268 18249.39 38.77 52749.18 88888.00 2007-09-25 21:22:41.407 268 18249.27 38.84 52749.21 88888.00 2007-09-25 21:22:41.907 268 18249.22 38.85 52749.23 88888.00 2007-09-25 21:22:42.407 268 18249.37 38.82 52749.21 88888.00 2007-09-25 21:22:42.907 268 18249.36 38.89 52749.16 88888.00 2007-09-25 21:22:43.407 268 18249.37 38.89 52749.05 88888.00 2007-09-25 21:22:43.907 268 18249.36 39.03 52749.10 88888.00 2007-09-25 21:22:44.407 268 18249.29 39.02 52749.18 88888.00 2007-09-25 21:22:44.907 268 18249.42 39.09 52749.17 88888.00 2007-09-25 21:22:45.407 268 18249.42 39.11 52749.10 88888.00 2007-09-25 21:22:45.907 268 18249.50 39.07 52749.22 88888.00 2007-09-25 21:22:46.407 268 18249.48 38.99 52749.24 88888.00 2007-09-25 21:22:46.907 268 18249.56 39.06 52749.26 88888.00 2007-09-25 21:22:47.407 268 18249.78 38.99 52749.17 88888.00 2007-09-25 21:22:47.907 268 18249.73 38.95 52749.11 88888.00 2007-09-25 21:22:48.407 268 18249.61 38.94 52749.17 88888.00 2007-09-25 21:22:48.907 268 18249.54 38.95 52749.18 88888.00 2007-09-25 21:22:49.407 268 18249.74 38.95 52749.19 88888.00 2007-09-25 21:22:49.907 268 18249.65 38.99 52749.19 88888.00 2007-09-25 21:22:50.407 268 18249.63 39.00 52749.24 88888.00 2007-09-25 21:22:50.907 268 18249.63 39.00 52749.22 88888.00 2007-09-25 21:22:51.407 268 18249.59 39.01 52749.19 88888.00 2007-09-25 21:22:51.907 268 18249.74 39.10 52749.18 88888.00 2007-09-25 21:22:52.407 268 18249.78 39.03 52749.22 88888.00 2007-09-25 21:22:52.907 268 18249.65 38.94 52749.26 88888.00 2007-09-25 21:22:53.407 268 18249.70 38.92 52749.37 88888.00 2007-09-25 21:22:53.907 268 18249.64 38.97 52749.50 88888.00 2007-09-25 21:22:54.407 268 18249.63 38.97 52749.48 88888.00 2007-09-25 21:22:54.907 268 18249.72 39.01 52749.45 88888.00 2007-09-25 21:22:55.407 268 18249.74 39.01 52749.39 88888.00 2007-09-25 21:22:55.907 268 18249.74 39.10 52749.50 88888.00 2007-09-25 21:22:56.407 268 18249.64 39.06 52749.53 88888.00 2007-09-25 21:22:56.907 268 18249.60 39.09 52749.56 88888.00 2007-09-25 21:22:57.407 268 18249.56 39.09 52749.61 88888.00 2007-09-25 21:22:57.907 268 18249.50 39.09 52749.63 88888.00 2007-09-25 21:22:58.407 268 18249.57 39.06 52749.50 88888.00 2007-09-25 21:22:58.907 268 18249.64 39.10 52749.57 88888.00 2007-09-25 21:22:59.407 268 18249.73 39.08 52749.61 88888.00 2007-09-25 21:22:59.907 268 18249.71 39.03 52749.57 88888.00 2007-09-25 21:23:00.407 268 18249.67 39.06 52749.54 88888.00 2007-09-25 21:23:00.907 268 18249.68 39.05 52749.50 88888.00 2007-09-25 21:23:01.407 268 18249.67 39.07 52749.48 88888.00 2007-09-25 21:23:01.907 268 18249.74 39.11 52749.44 88888.00 2007-09-25 21:23:02.407 268 18249.72 39.11 52749.35 88888.00 2007-09-25 21:23:02.907 268 18249.67 39.11 52749.39 88888.00 2007-09-25 21:23:03.407 268 18249.58 39.09 52749.41 88888.00 2007-09-25 21:23:03.907 268 18249.50 39.09 52749.37 88888.00 2007-09-25 21:23:04.407 268 18249.56 39.06 52749.31 88888.00 2007-09-25 21:23:04.907 268 18249.57 38.99 52749.34 88888.00 2007-09-25 21:23:05.407 268 18249.49 39.07 52749.40 88888.00 2007-09-25 21:23:05.907 268 18249.52 39.07 52749.44 88888.00 2007-09-25 21:23:06.407 268 18249.59 39.06 52749.34 88888.00 2007-09-25 21:23:06.907 268 18249.52 39.12 52749.38 88888.00 2007-09-25 21:23:07.407 268 18249.53 39.16 52749.47 88888.00 2007-09-25 21:23:07.907 268 18249.48 39.20 52749.41 88888.00 2007-09-25 21:23:08.407 268 18249.47 39.12 52749.34 88888.00 2007-09-25 21:23:08.907 268 18249.41 39.10 52749.33 88888.00 2007-09-25 21:23:09.407 268 18249.37 39.15 52749.38 88888.00 2007-09-25 21:23:09.907 268 18249.31 39.18 52749.39 88888.00 2007-09-25 21:23:10.407 268 18249.30 39.16 52749.46 88888.00 2007-09-25 21:23:10.907 268 18249.27 39.11 52749.59 88888.00 2007-09-25 21:23:11.407 268 18249.22 39.11 52749.57 88888.00 2007-09-25 21:23:11.907 268 18249.39 39.08 52749.53 88888.00 2007-09-25 21:23:12.407 268 18249.52 39.09 52749.47 88888.00 2007-09-25 21:23:12.907 268 18249.46 39.06 52749.51 88888.00 2007-09-25 21:23:13.407 268 18249.50 39.13 52749.57 88888.00 2007-09-25 21:23:13.907 268 18249.50 39.09 52749.63 88888.00 2007-09-25 21:23:14.407 268 18249.52 39.10 52749.60 88888.00 2007-09-25 21:23:14.907 268 18249.40 39.12 52749.57 88888.00 2007-09-25 21:23:15.407 268 18249.42 39.06 52749.60 88888.00 2007-09-25 21:23:15.907 268 18249.53 39.01 52749.68 88888.00 2007-09-25 21:23:16.407 268 18249.53 39.03 52749.69 88888.00 2007-09-25 21:23:16.907 268 18249.41 39.05 52749.60 88888.00 2007-09-25 21:23:17.407 268 18249.31 39.05 52749.63 88888.00 2007-09-25 21:23:17.907 268 18249.37 39.12 52749.71 88888.00 2007-09-25 21:23:18.407 268 18249.31 39.05 52749.66 88888.00 2007-09-25 21:23:18.907 268 18249.21 39.06 52749.52 88888.00 2007-09-25 21:23:19.407 268 18249.25 39.13 52749.58 88888.00 2007-09-25 21:23:19.907 268 18249.28 39.19 52749.60 88888.00 2007-09-25 21:23:20.407 268 18249.37 39.14 52749.60 88888.00 2007-09-25 21:23:20.907 268 18249.30 39.12 52749.56 88888.00 2007-09-25 21:23:21.407 268 18249.22 39.14 52749.60 88888.00 2007-09-25 21:23:21.907 268 18249.17 39.07 52749.63 88888.00 2007-09-25 21:23:22.407 268 18249.27 39.15 52749.62 88888.00 2007-09-25 21:23:22.907 268 18249.36 39.22 52749.60 88888.00 2007-09-25 21:23:23.407 268 18249.20 39.19 52749.69 88888.00 2007-09-25 21:23:23.907 268 18249.28 39.10 52749.74 88888.00 2007-09-25 21:23:24.407 268 18249.37 39.01 52749.64 88888.00 2007-09-25 21:23:24.907 268 18249.34 38.98 52749.64 88888.00 2007-09-25 21:23:25.407 268 18249.45 38.99 52749.74 88888.00 2007-09-25 21:23:25.907 268 18249.31 39.02 52749.73 88888.00 2007-09-25 21:23:26.407 268 18249.11 39.02 52749.63 88888.00 2007-09-25 21:23:26.907 268 18249.21 39.10 52749.75 88888.00 2007-09-25 21:23:27.407 268 18249.27 39.10 52749.83 88888.00 2007-09-25 21:23:27.907 268 18249.18 39.00 52749.84 88888.00 2007-09-25 21:23:28.407 268 18249.05 39.05 52749.80 88888.00 2007-09-25 21:23:28.907 268 18249.25 39.12 52749.74 88888.00 2007-09-25 21:23:29.407 268 18249.37 39.10 52749.68 88888.00 2007-09-25 21:23:29.907 268 18249.07 39.09 52749.84 88888.00 2007-09-25 21:23:30.407 268 18248.84 39.04 52749.95 88888.00 2007-09-25 21:23:30.907 268 18248.87 38.91 52749.86 88888.00 2007-09-25 21:23:31.407 268 18248.91 38.90 52749.83 88888.00 2007-09-25 21:23:31.907 268 18249.13 38.97 52749.75 88888.00 2007-09-25 21:23:32.407 268 18249.18 39.12 52749.70 88888.00 2007-09-25 21:23:32.907 268 18249.09 39.10 52749.86 88888.00 2007-09-25 21:23:33.407 268 18249.08 39.00 52750.04 88888.00 2007-09-25 21:23:33.907 268 18249.24 39.00 52750.02 88888.00 2007-09-25 21:23:34.407 268 18249.28 38.97 52749.94 88888.00 2007-09-25 21:23:34.907 268 18249.22 39.02 52750.00 88888.00 2007-09-25 21:23:35.407 268 18249.08 38.97 52750.10 88888.00 2007-09-25 21:23:35.907 268 18249.13 38.92 52750.02 88888.00 2007-09-25 21:23:36.407 268 18249.06 38.95 52750.06 88888.00 2007-09-25 21:23:36.907 268 18249.13 38.98 52750.00 88888.00 2007-09-25 21:23:37.407 268 18249.19 38.90 52749.96 88888.00 2007-09-25 21:23:37.907 268 18249.04 39.02 52749.94 88888.00 2007-09-25 21:23:38.407 268 18249.13 39.09 52749.91 88888.00 2007-09-25 21:23:38.907 268 18249.24 39.10 52749.81 88888.00 2007-09-25 21:23:39.407 268 18249.04 39.15 52749.85 88888.00 2007-09-25 21:23:39.907 268 18248.99 39.10 52749.83 88888.00 2007-09-25 21:23:40.407 268 18249.04 39.02 52749.98 88888.00 2007-09-25 21:23:40.907 268 18248.99 38.99 52750.10 88888.00 2007-09-25 21:23:41.407 268 18248.96 39.05 52750.08 88888.00 2007-09-25 21:23:41.907 268 18248.85 39.06 52749.95 88888.00 2007-09-25 21:23:42.407 268 18248.87 39.03 52749.84 88888.00 2007-09-25 21:23:42.907 268 18248.93 39.12 52749.92 88888.00 2007-09-25 21:23:43.407 268 18248.98 39.10 52749.97 88888.00 2007-09-25 21:23:43.907 268 18249.00 39.13 52750.00 88888.00 2007-09-25 21:23:44.407 268 18248.93 39.14 52750.00 88888.00 2007-09-25 21:23:44.907 268 18248.88 39.06 52749.99 88888.00 2007-09-25 21:23:45.407 268 18248.91 39.01 52750.04 88888.00 2007-09-25 21:23:45.907 268 18248.92 39.09 52749.93 88888.00 2007-09-25 21:23:46.407 268 18248.96 38.95 52749.94 88888.00 2007-09-25 21:23:46.907 268 18248.97 38.90 52749.99 88888.00 2007-09-25 21:23:47.407 268 18248.95 38.92 52750.06 88888.00 2007-09-25 21:23:47.907 268 18248.95 38.99 52750.15 88888.00 2007-09-25 21:23:48.407 268 18248.83 39.03 52750.15 88888.00 2007-09-25 21:23:48.907 268 18248.88 39.00 52750.04 88888.00 2007-09-25 21:23:49.407 268 18248.94 39.08 52750.06 88888.00 2007-09-25 21:23:49.907 268 18248.96 39.14 52750.05 88888.00 2007-09-25 21:23:50.407 268 18248.87 39.14 52750.03 88888.00 2007-09-25 21:23:50.907 268 18248.99 39.08 52749.97 88888.00 2007-09-25 21:23:51.407 268 18248.99 39.10 52749.95 88888.00 2007-09-25 21:23:51.907 268 18249.08 39.03 52750.03 88888.00 2007-09-25 21:23:52.407 268 18249.21 38.98 52749.98 88888.00 2007-09-25 21:23:52.907 268 18249.05 38.97 52749.99 88888.00 2007-09-25 21:23:53.407 268 18248.86 38.96 52749.98 88888.00 2007-09-25 21:23:53.907 268 18248.78 38.97 52749.92 88888.00 2007-09-25 21:23:54.407 268 18248.88 38.90 52749.98 88888.00 2007-09-25 21:23:54.907 268 18248.92 38.92 52750.09 88888.00 2007-09-25 21:23:55.407 268 18248.70 38.97 52750.22 88888.00 2007-09-25 21:23:55.907 268 18248.51 38.95 52750.20 88888.00 2007-09-25 21:23:56.407 268 18248.54 39.04 52750.12 88888.00 2007-09-25 21:23:56.907 268 18248.75 39.05 52750.15 88888.00 2007-09-25 21:23:57.407 268 18248.60 38.97 52750.09 88888.00 2007-09-25 21:23:57.907 268 18248.44 39.01 52750.06 88888.00 2007-09-25 21:23:58.407 268 18248.44 39.04 52750.14 88888.00 2007-09-25 21:23:58.907 268 18248.34 39.01 52749.89 88888.00 2007-09-25 21:23:59.407 268 18248.31 39.03 52749.87 88888.00 2007-09-25 21:23:59.907 268 18248.39 38.98 52749.79 88888.00 2007-09-25 21:24:00.407 268 18248.45 39.00 52749.74 88888.00 2007-09-25 21:24:00.907 268 18248.38 39.02 52749.70 88888.00 2007-09-25 21:24:01.407 268 18248.51 38.97 52749.70 88888.00 2007-09-25 21:24:01.907 268 18248.40 38.97 52749.62 88888.00 2007-09-25 21:24:02.407 268 18248.44 38.97 52749.65 88888.00 2007-09-25 21:24:02.907 268 18248.69 38.99 52749.64 88888.00 2007-09-25 21:24:03.407 268 18248.61 39.01 52749.65 88888.00 2007-09-25 21:24:03.907 268 18248.42 39.03 52749.76 88888.00 2007-09-25 21:24:04.407 268 18248.30 39.02 52749.71 88888.00 2007-09-25 21:24:04.907 268 18248.49 39.08 52749.72 88888.00 2007-09-25 21:24:05.407 268 18248.61 39.10 52749.80 88888.00 2007-09-25 21:24:05.907 268 18248.63 39.15 52749.82 88888.00 2007-09-25 21:24:06.407 268 18248.62 39.09 52749.88 88888.00 2007-09-25 21:24:06.907 268 18248.44 39.07 52749.93 88888.00 2007-09-25 21:24:07.407 268 18248.21 39.05 52749.94 88888.00 2007-09-25 21:24:07.907 268 18248.27 39.08 52749.89 88888.00 2007-09-25 21:24:08.407 268 18248.34 39.05 52749.89 88888.00 2007-09-25 21:24:08.907 268 18248.42 39.00 52749.85 88888.00 2007-09-25 21:24:09.407 268 18248.52 38.97 52749.80 88888.00 2007-09-25 21:24:09.907 268 18248.64 38.94 52749.69 88888.00 2007-09-25 21:24:10.407 268 18248.45 38.96 52749.63 88888.00 2007-09-25 21:24:10.907 268 18248.33 38.87 52749.56 88888.00 2007-09-25 21:24:11.407 268 18248.38 38.89 52749.59 88888.00 2007-09-25 21:24:11.907 268 18248.35 38.89 52749.66 88888.00 2007-09-25 21:24:12.407 268 18248.43 38.91 52749.85 88888.00 2007-09-25 21:24:12.907 268 18248.41 38.88 52749.74 88888.00 2007-09-25 21:24:13.407 268 18248.38 38.89 52749.72 88888.00 2007-09-25 21:24:13.907 268 18248.41 38.88 52749.73 88888.00 2007-09-25 21:24:14.407 268 18248.31 38.88 52749.68 88888.00 2007-09-25 21:24:14.907 268 18248.32 38.85 52749.60 88888.00 2007-09-25 21:24:15.407 268 18248.29 38.82 52749.54 88888.00 2007-09-25 21:24:15.907 268 18248.10 38.82 52749.51 88888.00 2007-09-25 21:24:16.407 268 18248.11 38.81 52749.56 88888.00 2007-09-25 21:24:16.907 268 18248.07 38.89 52749.59 88888.00 2007-09-25 21:24:17.407 268 18248.00 39.01 52749.56 88888.00 2007-09-25 21:24:17.907 268 18248.02 38.99 52749.62 88888.00 2007-09-25 21:24:18.407 268 18248.17 38.94 52749.62 88888.00 2007-09-25 21:24:18.907 268 18248.19 39.00 52749.61 88888.00 2007-09-25 21:24:19.407 268 18248.21 38.95 52749.63 88888.00 2007-09-25 21:24:19.907 268 18248.21 38.93 52749.76 88888.00 2007-09-25 21:24:20.407 268 18248.19 39.03 52749.84 88888.00 2007-09-25 21:24:20.907 268 18248.10 38.98 52749.82 88888.00 2007-09-25 21:24:21.407 268 18247.85 38.94 52749.68 88888.00 2007-09-25 21:24:21.907 268 18247.77 38.93 52749.70 88888.00 2007-09-25 21:24:22.407 268 18247.68 38.96 52749.76 88888.00 2007-09-25 21:24:22.907 268 18247.66 38.96 52749.79 88888.00 2007-09-25 21:24:23.407 268 18247.75 38.94 52749.77 88888.00 2007-09-25 21:24:23.907 268 18247.90 38.94 52749.70 88888.00 2007-09-25 21:24:24.407 268 18248.09 39.01 52749.76 88888.00 2007-09-25 21:24:24.907 268 18247.90 38.97 52749.79 88888.00 2007-09-25 21:24:25.407 268 18247.85 38.87 52749.75 88888.00 2007-09-25 21:24:25.907 268 18247.88 38.89 52749.70 88888.00 2007-09-25 21:24:26.407 268 18247.94 38.84 52749.72 88888.00 2007-09-25 21:24:26.907 268 18247.93 38.87 52749.73 88888.00 2007-09-25 21:24:27.407 268 18247.82 38.91 52749.69 88888.00 2007-09-25 21:24:27.907 268 18247.45 38.96 52749.64 88888.00 2007-09-25 21:24:28.407 268 18247.46 38.98 52749.68 88888.00 2007-09-25 21:24:28.907 268 18247.44 38.92 52749.65 88888.00 2007-09-25 21:24:29.407 268 18247.72 38.90 52749.72 88888.00 2007-09-25 21:24:29.907 268 18247.88 38.90 52749.68 88888.00 2007-09-25 21:24:30.407 268 18247.97 38.98 52749.62 88888.00 2007-09-25 21:24:30.907 268 18248.05 38.92 52749.71 88888.00 2007-09-25 21:24:31.407 268 18248.16 38.88 52749.68 88888.00 2007-09-25 21:24:31.907 268 18247.91 38.95 52749.64 88888.00 2007-09-25 21:24:32.407 268 18247.98 38.86 52749.69 88888.00 2007-09-25 21:24:32.907 268 18247.94 38.86 52749.71 88888.00 2007-09-25 21:24:33.407 268 18247.93 38.81 52749.69 88888.00 2007-09-25 21:24:33.907 268 18248.01 38.81 52749.69 88888.00 2007-09-25 21:24:34.407 268 18247.97 38.85 52749.72 88888.00 2007-09-25 21:24:34.907 268 18248.00 38.80 52749.77 88888.00 2007-09-25 21:24:35.407 268 18247.99 38.79 52749.74 88888.00 2007-09-25 21:24:35.907 268 18247.93 38.81 52749.70 88888.00 2007-09-25 21:24:36.407 268 18248.01 38.90 52749.52 88888.00 2007-09-25 21:24:36.907 268 18248.13 38.85 52749.73 88888.00 2007-09-25 21:24:37.407 268 18248.10 38.79 52749.87 88888.00 2007-09-25 21:24:37.907 268 18248.28 38.76 52749.76 88888.00 2007-09-25 21:24:38.407 268 18248.24 38.81 52749.66 88888.00 2007-09-25 21:24:38.907 268 18248.20 38.82 52749.73 88888.00 2007-09-25 21:24:39.407 268 18248.07 38.77 52749.66 88888.00 2007-09-25 21:24:39.907 268 18247.98 38.76 52749.69 88888.00 2007-09-25 21:24:40.407 268 18247.98 38.73 52749.60 88888.00 2007-09-25 21:24:40.907 268 18247.95 38.70 52749.60 88888.00 2007-09-25 21:24:41.407 268 18248.00 38.67 52749.62 88888.00 2007-09-25 21:24:41.907 268 18248.06 38.66 52749.66 88888.00 2007-09-25 21:24:42.407 268 18247.99 38.77 52749.80 88888.00 2007-09-25 21:24:42.907 268 18248.05 38.81 52749.77 88888.00 2007-09-25 21:24:43.407 268 18248.07 38.82 52749.77 88888.00 2007-09-25 21:24:43.907 268 18247.93 38.71 52749.85 88888.00 2007-09-25 21:24:44.407 268 18247.89 38.73 52749.97 88888.00 2007-09-25 21:24:44.907 268 18247.90 38.81 52749.82 88888.00 2007-09-25 21:24:45.407 268 18248.04 38.77 52749.74 88888.00 2007-09-25 21:24:45.907 268 18248.02 38.77 52749.80 88888.00 2007-09-25 21:24:46.407 268 18247.98 38.73 52749.80 88888.00 2007-09-25 21:24:46.907 268 18247.96 38.71 52749.77 88888.00 2007-09-25 21:24:47.407 268 18247.97 38.76 52749.68 88888.00 2007-09-25 21:24:47.907 268 18247.84 38.81 52749.62 88888.00 2007-09-25 21:24:48.407 268 18247.77 38.87 52749.64 88888.00 2007-09-25 21:24:48.907 268 18248.11 38.85 52749.70 88888.00 2007-09-25 21:24:49.407 268 18248.32 38.85 52749.74 88888.00 2007-09-25 21:24:49.907 268 18248.42 38.81 52749.79 88888.00 2007-09-25 21:24:50.407 268 18248.37 38.77 52749.77 88888.00 2007-09-25 21:24:50.907 268 18248.28 38.72 52749.62 88888.00 2007-09-25 21:24:51.407 268 18248.21 38.78 52749.62 88888.00 2007-09-25 21:24:51.907 268 18248.28 38.89 52749.60 88888.00 2007-09-25 21:24:52.407 268 18248.33 38.94 52749.68 88888.00 2007-09-25 21:24:52.907 268 18248.37 39.00 52749.71 88888.00 2007-09-25 21:24:53.407 268 18248.38 39.00 52749.80 88888.00 2007-09-25 21:24:53.907 268 18248.35 38.96 52749.82 88888.00 2007-09-25 21:24:54.404 268 18248.42 38.92 52749.87 88888.00 2007-09-25 21:24:54.904 268 18248.61 38.90 52749.84 88888.00 2007-09-25 21:24:55.404 268 18248.63 38.86 52749.73 88888.00 2007-09-25 21:24:55.904 268 18248.37 38.87 52749.62 88888.00 2007-09-25 21:24:56.404 268 18248.32 38.89 52749.70 88888.00 2007-09-25 21:24:56.904 268 18248.54 38.95 52749.74 88888.00 2007-09-25 21:24:57.404 268 18248.70 38.97 52749.64 88888.00 2007-09-25 21:24:57.904 268 18248.55 38.94 52749.57 88888.00 2007-09-25 21:24:58.404 268 18248.31 38.94 52749.64 88888.00 2007-09-25 21:24:58.904 268 18248.27 38.92 52749.80 88888.00 2007-09-25 21:24:59.404 268 18248.10 38.86 52749.74 88888.00 2007-09-25 21:24:59.904 268 18248.10 38.85 52749.77 88888.00 2007-09-25 21:25:00.404 268 18248.13 38.94 52749.74 88888.00 2007-09-25 21:25:00.904 268 18248.31 38.96 52749.68 88888.00 2007-09-25 21:25:01.404 268 18248.33 38.81 52749.62 88888.00 2007-09-25 21:25:01.904 268 18248.30 38.78 52749.66 88888.00 2007-09-25 21:25:02.404 268 18248.24 38.78 52749.62 88888.00 2007-09-25 21:25:02.904 268 18248.31 38.87 52749.62 88888.00 2007-09-25 21:25:03.404 268 18248.27 38.89 52749.54 88888.00 2007-09-25 21:25:03.904 268 18248.29 38.96 52749.52 88888.00 2007-09-25 21:25:04.404 268 18248.37 38.99 52749.57 88888.00 2007-09-25 21:25:04.904 268 18248.23 38.97 52749.70 88888.00 2007-09-25 21:25:05.404 268 18248.22 38.90 52749.74 88888.00 2007-09-25 21:25:05.904 268 18248.24 38.91 52749.73 88888.00 2007-09-25 21:25:06.404 268 18248.23 38.96 52749.63 88888.00 2007-09-25 21:25:06.904 268 18248.32 38.92 52749.56 88888.00 2007-09-25 21:25:07.404 268 18248.23 38.92 52749.60 88888.00 2007-09-25 21:25:07.904 268 18248.33 38.99 52749.69 88888.00 2007-09-25 21:25:08.404 268 18248.45 38.97 52749.62 88888.00 2007-09-25 21:25:08.904 268 18248.55 38.89 52749.70 88888.00 2007-09-25 21:25:09.404 268 18248.51 38.85 52749.73 88888.00 2007-09-25 21:25:09.904 268 18248.40 38.88 52749.63 88888.00 2007-09-25 21:25:10.404 268 18248.37 38.99 52749.53 88888.00 2007-09-25 21:25:10.904 268 18248.26 39.05 52749.53 88888.00 2007-09-25 21:25:11.404 268 18248.20 39.06 52749.62 88888.00 2007-09-25 21:25:11.904 268 18248.24 38.99 52749.70 88888.00 2007-09-25 21:25:12.404 268 18248.29 39.02 52749.49 88888.00 2007-09-25 21:25:12.904 268 18248.26 38.96 52749.47 88888.00 2007-09-25 21:25:13.404 268 18248.33 38.93 52749.52 88888.00 2007-09-25 21:25:13.904 268 18248.44 38.96 52749.45 88888.00 2007-09-25 21:25:14.404 268 18248.60 38.99 52749.46 88888.00 2007-09-25 21:25:14.904 268 18248.71 38.97 52749.54 88888.00 2007-09-25 21:25:15.404 268 18248.51 38.86 52749.64 88888.00 2007-09-25 21:25:15.904 268 18248.52 38.82 52749.60 88888.00 2007-09-25 21:25:16.404 268 18248.53 38.84 52749.60 88888.00 2007-09-25 21:25:16.904 268 18248.53 38.84 52749.60 88888.00 2007-09-25 21:25:17.404 268 18248.49 38.88 52749.61 88888.00 2007-09-25 21:25:17.904 268 18248.49 38.88 52749.64 88888.00 2007-09-25 21:25:18.404 268 18248.60 38.80 52749.57 88888.00 2007-09-25 21:25:18.904 268 18248.54 38.81 52749.56 88888.00 2007-09-25 21:25:19.404 268 18248.54 38.90 52749.57 88888.00 2007-09-25 21:25:19.904 268 18248.58 38.93 52749.53 88888.00 2007-09-25 21:25:20.404 268 18248.58 38.93 52749.61 88888.00 2007-09-25 21:25:20.904 268 18248.58 38.95 52749.63 88888.00 2007-09-25 21:25:21.404 268 18248.50 38.92 52749.41 88888.00 2007-09-25 21:25:21.904 268 18248.50 38.82 52749.46 88888.00 2007-09-25 21:25:22.404 268 18248.49 38.86 52749.52 88888.00 2007-09-25 21:25:22.904 268 18248.52 38.92 52749.54 88888.00 2007-09-25 21:25:23.404 268 18248.53 38.94 52749.53 88888.00 2007-09-25 21:25:23.904 268 18248.60 38.91 52749.57 88888.00 2007-09-25 21:25:24.404 268 18248.56 38.86 52749.63 88888.00 2007-09-25 21:25:24.904 268 18248.63 38.88 52749.53 88888.00 2007-09-25 21:25:25.404 268 18248.53 38.80 52749.51 88888.00 2007-09-25 21:25:25.904 268 18248.49 38.78 52749.50 88888.00 2007-09-25 21:25:26.404 268 18248.55 38.78 52749.53 88888.00 2007-09-25 21:25:26.904 268 18248.59 38.85 52749.62 88888.00 2007-09-25 21:25:27.404 268 18248.55 38.81 52749.64 88888.00 2007-09-25 21:25:27.904 268 18248.62 38.92 52749.62 88888.00 2007-09-25 21:25:28.404 268 18248.69 38.85 52749.63 88888.00 2007-09-25 21:25:28.904 268 18248.62 38.80 52749.61 88888.00 2007-09-25 21:25:29.404 268 18248.49 38.84 52749.69 88888.00 2007-09-25 21:25:29.904 268 18248.38 38.85 52749.71 88888.00 2007-09-25 21:25:30.404 268 18248.43 38.84 52749.63 88888.00 2007-09-25 21:25:30.904 268 18248.54 38.84 52749.62 88888.00 2007-09-25 21:25:31.404 268 18248.58 38.85 52749.59 88888.00 2007-09-25 21:25:31.904 268 18248.70 38.80 52749.57 88888.00 2007-09-25 21:25:32.404 268 18248.50 38.86 52749.59 88888.00 2007-09-25 21:25:32.904 268 18248.39 38.86 52749.62 88888.00 2007-09-25 21:25:33.404 268 18248.28 38.78 52749.66 88888.00 2007-09-25 21:25:33.904 268 18248.45 38.76 52749.74 88888.00 2007-09-25 21:25:34.404 268 18248.77 38.74 52749.85 88888.00 2007-09-25 21:25:34.904 268 18248.66 38.76 52749.81 88888.00 2007-09-25 21:25:35.404 268 18248.43 38.81 52749.71 88888.00 2007-09-25 21:25:35.904 268 18248.48 38.80 52749.62 88888.00 2007-09-25 21:25:36.404 268 18248.56 38.82 52749.73 88888.00 2007-09-25 21:25:36.904 268 18248.75 38.76 52749.83 88888.00 2007-09-25 21:25:37.404 268 18248.87 38.76 52749.79 88888.00 2007-09-25 21:25:37.904 268 18248.93 38.80 52749.62 88888.00 2007-09-25 21:25:38.404 268 18248.94 38.69 52749.62 88888.00 2007-09-25 21:25:38.904 268 18248.86 38.74 52749.69 88888.00 2007-09-25 21:25:39.404 268 18248.55 38.74 52749.72 88888.00 2007-09-25 21:25:39.904 268 18248.41 38.74 52749.69 88888.00 2007-09-25 21:25:40.404 268 18248.51 38.64 52749.66 88888.00 2007-09-25 21:25:40.904 268 18248.65 38.66 52749.71 88888.00 2007-09-25 21:25:41.404 268 18248.65 38.66 52749.72 88888.00 2007-09-25 21:25:41.904 268 18248.58 38.62 52749.69 88888.00 2007-09-25 21:25:42.404 268 18248.63 38.69 52749.56 88888.00 2007-09-25 21:25:42.904 268 18248.70 38.65 52749.62 88888.00 2007-09-25 21:25:43.404 268 18248.80 38.71 52749.76 88888.00 2007-09-25 21:25:43.904 268 18248.85 38.76 52749.77 88888.00 2007-09-25 21:25:44.404 268 18248.84 38.74 52749.74 88888.00 2007-09-25 21:25:44.904 268 18248.87 38.72 52749.72 88888.00 2007-09-25 21:25:45.404 268 18248.93 38.78 52749.73 88888.00 2007-09-25 21:25:45.904 268 18248.88 38.76 52749.75 88888.00 2007-09-25 21:25:46.404 268 18248.84 38.64 52749.68 88888.00 2007-09-25 21:25:46.904 268 18248.92 38.58 52749.68 88888.00 2007-09-25 21:25:47.404 268 18248.85 38.65 52749.71 88888.00 2007-09-25 21:25:47.904 268 18248.83 38.62 52749.71 88888.00 2007-09-25 21:25:48.404 268 18248.76 38.59 52749.72 88888.00 2007-09-25 21:25:48.904 268 18248.80 38.60 52749.75 88888.00 2007-09-25 21:25:49.404 268 18248.84 38.65 52749.75 88888.00 2007-09-25 21:25:49.904 268 18248.61 38.70 52749.91 88888.00 2007-09-25 21:25:50.404 268 18248.30 38.61 52749.79 88888.00 2007-09-25 21:25:50.904 268 18248.11 38.56 52749.71 88888.00 2007-09-25 21:25:51.404 268 18248.27 38.67 52749.68 88888.00 2007-09-25 21:25:51.904 268 18248.60 38.62 52749.66 88888.00 2007-09-25 21:25:52.404 268 18248.44 38.70 52749.65 88888.00 2007-09-25 21:25:52.904 268 18248.40 38.70 52749.74 88888.00 2007-09-25 21:25:53.404 268 18248.44 38.63 52749.71 88888.00 2007-09-25 21:25:53.904 268 18248.37 38.62 52749.59 88888.00 2007-09-25 21:25:54.404 268 18248.33 38.59 52749.72 88888.00 2007-09-25 21:25:54.904 268 18248.41 38.63 52749.88 88888.00 2007-09-25 21:25:55.404 268 18248.39 38.60 52749.91 88888.00 2007-09-25 21:25:55.904 268 18248.35 38.61 52749.76 88888.00 2007-09-25 21:25:56.404 268 18248.30 38.65 52749.76 88888.00 2007-09-25 21:25:56.904 268 18248.26 38.63 52749.79 88888.00 2007-09-25 21:25:57.404 268 18248.27 38.62 52749.71 88888.00 2007-09-25 21:25:57.904 268 18248.23 38.54 52749.64 88888.00 2007-09-25 21:25:58.404 268 18248.34 38.48 52749.62 88888.00 2007-09-25 21:25:58.904 268 18248.53 38.59 52749.69 88888.00 2007-09-25 21:25:59.404 268 18248.46 38.62 52749.74 88888.00 2007-09-25 21:25:59.904 268 18248.41 38.63 52749.89 88888.00 2007-09-25 21:26:00.404 268 18248.46 38.59 52749.97 88888.00 2007-09-25 21:26:00.904 268 18248.55 38.48 52750.02 88888.00 2007-09-25 21:26:01.404 268 18248.51 38.56 52749.96 88888.00 2007-09-25 21:26:01.904 268 18248.46 38.64 52749.95 88888.00 2007-09-25 21:26:02.404 268 18248.26 38.62 52749.96 88888.00 2007-09-25 21:26:02.904 268 18248.16 38.61 52750.00 88888.00 2007-09-25 21:26:03.404 268 18248.12 38.59 52749.91 88888.00 2007-09-25 21:26:03.904 268 18248.10 38.62 52750.02 88888.00 2007-09-25 21:26:04.404 268 18248.13 38.59 52750.05 88888.00 2007-09-25 21:26:04.904 268 18248.23 38.61 52749.94 88888.00 2007-09-25 21:26:05.404 268 18248.23 38.69 52749.89 88888.00 2007-09-25 21:26:05.904 268 18248.30 38.71 52749.91 88888.00 2007-09-25 21:26:06.404 268 18248.38 38.73 52749.92 88888.00 2007-09-25 21:26:06.904 268 18248.38 38.63 52749.87 88888.00 2007-09-25 21:26:07.404 268 18248.33 38.62 52749.88 88888.00 2007-09-25 21:26:07.904 268 18248.21 38.66 52749.81 88888.00 2007-09-25 21:26:08.404 268 18248.20 38.61 52749.74 88888.00 2007-09-25 21:26:08.904 268 18248.28 38.56 52749.71 88888.00 2007-09-25 21:26:09.404 268 18248.44 38.57 52749.54 88888.00 2007-09-25 21:26:09.904 268 18248.34 38.58 52749.45 88888.00 2007-09-25 21:26:10.404 268 18248.04 38.54 52749.50 88888.00 2007-09-25 21:26:10.904 268 18248.02 38.53 52749.45 88888.00 2007-09-25 21:26:11.404 268 18248.28 38.52 52749.45 88888.00 2007-09-25 21:26:11.904 268 18248.19 38.48 52749.51 88888.00 2007-09-25 21:26:12.404 268 18248.16 38.47 52749.52 88888.00 2007-09-25 21:26:12.904 268 18248.35 38.48 52749.53 88888.00 2007-09-25 21:26:13.404 268 18248.41 38.59 52749.60 88888.00 2007-09-25 21:26:13.904 268 18248.42 38.63 52749.66 88888.00 2007-09-25 21:26:14.404 268 18248.33 38.63 52749.54 88888.00 2007-09-25 21:26:14.904 268 18248.22 38.68 52749.41 88888.00 2007-09-25 21:26:15.404 268 18248.01 38.72 52749.54 88888.00 2007-09-25 21:26:15.904 268 18247.95 38.79 52749.50 88888.00 2007-09-25 21:26:16.404 268 18248.01 38.77 52749.52 88888.00 2007-09-25 21:26:16.904 268 18248.15 38.64 52749.63 88888.00 2007-09-25 21:26:17.404 268 18247.98 38.68 52749.53 88888.00 2007-09-25 21:26:17.904 268 18248.00 38.66 52749.47 88888.00 2007-09-25 21:26:18.404 268 18248.06 38.67 52749.57 88888.00 2007-09-25 21:26:18.904 268 18248.01 38.66 52749.73 88888.00 2007-09-25 21:26:19.404 268 18248.17 38.61 52749.66 88888.00 2007-09-25 21:26:19.904 268 18248.22 38.64 52749.58 88888.00 2007-09-25 21:26:20.404 268 18248.07 38.68 52749.63 88888.00 2007-09-25 21:26:20.904 268 18247.98 38.70 52749.65 88888.00 2007-09-25 21:26:21.404 268 18247.96 38.71 52749.52 88888.00 2007-09-25 21:26:21.904 268 18248.07 38.77 52749.47 88888.00 2007-09-25 21:26:22.404 268 18248.19 38.69 52749.62 88888.00 2007-09-25 21:26:22.904 268 18247.99 38.66 52749.77 88888.00 2007-09-25 21:26:23.404 268 18248.04 38.67 52749.75 88888.00 2007-09-25 21:26:23.904 268 18248.28 38.67 52749.62 88888.00 2007-09-25 21:26:24.404 268 18248.40 38.66 52749.62 88888.00 2007-09-25 21:26:24.904 268 18248.42 38.72 52749.77 88888.00 2007-09-25 21:26:25.404 268 18248.12 38.78 52749.76 88888.00 2007-09-25 21:26:25.904 268 18248.05 38.80 52749.66 88888.00 2007-09-25 21:26:26.404 268 18248.07 38.73 52749.66 88888.00 2007-09-25 21:26:26.904 268 18248.23 38.65 52749.68 88888.00 2007-09-25 21:26:27.404 268 18248.40 38.67 52749.63 88888.00 2007-09-25 21:26:27.904 268 18248.34 38.65 52749.71 88888.00 2007-09-25 21:26:28.404 268 18248.33 38.61 52749.73 88888.00 2007-09-25 21:26:28.904 268 18248.42 38.60 52749.71 88888.00 2007-09-25 21:26:29.404 268 18248.37 38.54 52749.68 88888.00 2007-09-25 21:26:29.904 268 18248.42 38.54 52749.61 88888.00 2007-09-25 21:26:30.404 268 18248.56 38.54 52749.57 88888.00 2007-09-25 21:26:30.904 268 18248.49 38.56 52749.49 88888.00 2007-09-25 21:26:31.404 268 18248.35 38.45 52749.51 88888.00 2007-09-25 21:26:31.904 268 18248.46 38.34 52749.54 88888.00 2007-09-25 21:26:32.404 268 18248.55 38.39 52749.63 88888.00 2007-09-25 21:26:32.904 268 18248.58 38.49 52749.53 88888.00 2007-09-25 21:26:33.404 268 18248.44 38.56 52749.49 88888.00 2007-09-25 21:26:33.904 268 18248.43 38.45 52749.48 88888.00 2007-09-25 21:26:34.404 268 18248.42 38.40 52749.45 88888.00 2007-09-25 21:26:34.904 268 18248.45 38.34 52749.40 88888.00 2007-09-25 21:26:35.404 268 18248.60 38.36 52749.45 88888.00 2007-09-25 21:26:35.904 268 18248.58 38.47 52749.62 88888.00 2007-09-25 21:26:36.404 268 18248.58 38.54 52749.70 88888.00 2007-09-25 21:26:36.904 268 18248.56 38.53 52749.71 88888.00 2007-09-25 21:26:37.404 268 18248.59 38.54 52749.70 88888.00 2007-09-25 21:26:37.904 268 18248.61 38.58 52749.65 88888.00 2007-09-25 21:26:38.404 268 18248.56 38.55 52749.63 88888.00 2007-09-25 21:26:38.904 268 18248.41 38.56 52749.63 88888.00 2007-09-25 21:26:39.404 268 18248.51 38.51 52749.59 88888.00 2007-09-25 21:26:39.904 268 18248.49 38.55 52749.54 88888.00 2007-09-25 21:26:40.404 268 18248.29 38.55 52749.52 88888.00 2007-09-25 21:26:40.904 268 18248.35 38.48 52749.40 88888.00 2007-09-25 21:26:41.404 268 18248.58 38.42 52749.40 88888.00 2007-09-25 21:26:41.904 268 18248.69 38.47 52749.44 88888.00 2007-09-25 21:26:42.404 268 18248.62 38.45 52749.36 88888.00 2007-09-25 21:26:42.904 268 18248.60 38.41 52749.45 88888.00 2007-09-25 21:26:43.404 268 18248.61 38.42 52749.45 88888.00 2007-09-25 21:26:43.904 268 18248.58 38.43 52749.47 88888.00 2007-09-25 21:26:44.404 268 18248.64 38.42 52749.57 88888.00 2007-09-25 21:26:44.904 268 18248.64 38.46 52749.54 88888.00 2007-09-25 21:26:45.404 268 18248.66 38.57 52749.49 88888.00 2007-09-25 21:26:45.904 268 18248.81 38.55 52749.56 88888.00 2007-09-25 21:26:46.404 268 18248.81 38.43 52749.57 88888.00 2007-09-25 21:26:46.904 268 18248.80 38.39 52749.48 88888.00 2007-09-25 21:26:47.404 268 18248.73 38.35 52749.38 88888.00 2007-09-25 21:26:47.904 268 18248.64 38.40 52749.42 88888.00 2007-09-25 21:26:48.404 268 18248.82 38.37 52749.49 88888.00 2007-09-25 21:26:48.904 268 18248.63 38.33 52749.48 88888.00 2007-09-25 21:26:49.404 268 18248.69 38.41 52749.54 88888.00 2007-09-25 21:26:49.904 268 18248.78 38.53 52749.52 88888.00 2007-09-25 21:26:50.404 268 18248.59 38.44 52749.38 88888.00 2007-09-25 21:26:50.904 268 18248.51 38.41 52749.31 88888.00 2007-09-25 21:26:51.404 268 18248.53 38.45 52749.33 88888.00 2007-09-25 21:26:51.904 268 18248.78 38.48 52749.34 88888.00 2007-09-25 21:26:52.404 268 18248.95 38.45 52749.37 88888.00 2007-09-25 21:26:52.904 268 18248.77 38.49 52749.27 88888.00 2007-09-25 21:26:53.404 268 18248.80 38.56 52749.22 88888.00 2007-09-25 21:26:53.904 268 18248.91 38.64 52749.22 88888.00 2007-09-25 21:26:54.404 268 18248.98 38.68 52749.29 88888.00 2007-09-25 21:26:54.904 268 18249.00 38.68 52749.27 88888.00 2007-09-25 21:26:55.404 268 18249.02 38.62 52749.27 88888.00 2007-09-25 21:26:55.904 268 18249.11 38.47 52749.24 88888.00 2007-09-25 21:26:56.404 268 18249.03 38.43 52749.15 88888.00 2007-09-25 21:26:56.904 268 18249.00 38.47 52749.21 88888.00 2007-09-25 21:26:57.404 268 18249.08 38.52 52749.23 88888.00 2007-09-25 21:26:57.904 268 18249.09 38.43 52749.29 88888.00 2007-09-25 21:26:58.404 268 18248.97 38.41 52749.29 88888.00 2007-09-25 21:26:58.904 268 18248.99 38.40 52749.34 88888.00 2007-09-25 21:26:59.404 268 18249.00 38.42 52749.36 88888.00 2007-09-25 21:26:59.904 268 18248.99 38.48 52749.25 88888.00 2007-09-25 21:27:00.404 268 18249.02 38.46 52749.24 88888.00 2007-09-25 21:27:00.904 268 18248.98 38.48 52749.31 88888.00 2007-09-25 21:27:01.404 268 18248.89 38.49 52749.26 88888.00 2007-09-25 21:27:01.904 268 18248.78 38.52 52749.18 88888.00 2007-09-25 21:27:02.404 268 18248.76 38.40 52749.15 88888.00 2007-09-25 21:27:02.904 268 18248.62 38.40 52749.23 88888.00 2007-09-25 21:27:03.404 268 18248.89 38.44 52749.19 88888.00 2007-09-25 21:27:03.904 268 18249.08 38.41 52749.18 88888.00 2007-09-25 21:27:04.404 268 18249.21 38.40 52749.12 88888.00 2007-09-25 21:27:04.904 268 18249.18 38.48 52749.13 88888.00 2007-09-25 21:27:05.404 268 18249.13 38.46 52749.24 88888.00 2007-09-25 21:27:05.904 268 18249.18 38.42 52749.22 88888.00 2007-09-25 21:27:06.404 268 18249.26 38.44 52749.19 88888.00 2007-09-25 21:27:06.904 268 18249.35 38.48 52749.27 88888.00 2007-09-25 21:27:07.404 268 18249.21 38.47 52749.26 88888.00 2007-09-25 21:27:07.904 268 18249.00 38.35 52749.39 88888.00 2007-09-25 21:27:08.404 268 18248.94 38.31 52749.29 88888.00 2007-09-25 21:27:08.904 268 18248.97 38.34 52749.25 88888.00 2007-09-25 21:27:09.404 268 18249.07 38.39 52749.18 88888.00 2007-09-25 21:27:09.904 268 18249.03 38.33 52749.29 88888.00 2007-09-25 21:27:10.404 268 18248.95 38.26 52749.36 88888.00 2007-09-25 21:27:10.904 268 18249.04 38.27 52749.27 88888.00 2007-09-25 21:27:11.404 268 18249.17 38.31 52749.40 88888.00 2007-09-25 21:27:11.904 268 18249.20 38.25 52749.48 88888.00 2007-09-25 21:27:12.404 268 18249.27 38.31 52749.59 88888.00 2007-09-25 21:27:12.904 268 18249.32 38.37 52749.56 88888.00 2007-09-25 21:27:13.404 268 18249.39 38.39 52749.38 88888.00 2007-09-25 21:27:13.904 268 18249.27 38.31 52749.36 88888.00 2007-09-25 21:27:14.404 268 18249.27 38.28 52749.35 88888.00 2007-09-25 21:27:14.904 268 18249.26 38.32 52749.46 88888.00 2007-09-25 21:27:15.404 268 18249.34 38.34 52749.62 88888.00 2007-09-25 21:27:15.904 268 18249.27 38.31 52749.65 88888.00 2007-09-25 21:27:16.404 268 18249.27 38.35 52749.60 88888.00 2007-09-25 21:27:16.904 268 18249.35 38.38 52749.50 88888.00 2007-09-25 21:27:17.404 268 18249.46 38.33 52749.46 88888.00 2007-09-25 21:27:17.904 268 18249.47 38.40 52749.42 88888.00 2007-09-25 21:27:18.404 268 18249.40 38.39 52749.35 88888.00 2007-09-25 21:27:18.904 268 18249.45 38.35 52749.37 88888.00 2007-09-25 21:27:19.404 268 18249.41 38.31 52749.40 88888.00 2007-09-25 21:27:19.904 268 18249.30 38.31 52749.49 88888.00 2007-09-25 21:27:20.404 268 18249.13 38.36 52749.48 88888.00 2007-09-25 21:27:20.904 268 18249.24 38.36 52749.46 88888.00 2007-09-25 21:27:21.404 268 18249.38 38.30 52749.48 88888.00 2007-09-25 21:27:21.904 268 18249.37 38.30 52749.46 88888.00 2007-09-25 21:27:22.404 268 18249.34 38.24 52749.60 88888.00 2007-09-25 21:27:22.904 268 18249.36 38.28 52749.63 88888.00 2007-09-25 21:27:23.404 268 18249.39 38.31 52749.61 88888.00 2007-09-25 21:27:23.904 268 18249.35 38.30 52749.60 88888.00 2007-09-25 21:27:24.404 268 18249.34 38.20 52749.56 88888.00 2007-09-25 21:27:24.904 268 18249.51 38.16 52749.56 88888.00 2007-09-25 21:27:25.404 268 18249.64 38.26 52749.50 88888.00 2007-09-25 21:27:25.904 268 18249.62 38.15 52749.44 88888.00 2007-09-25 21:27:26.404 268 18249.56 38.09 52749.48 88888.00 2007-09-25 21:27:26.904 268 18249.63 38.21 52749.56 88888.00 2007-09-25 21:27:27.404 268 18249.62 38.22 52749.58 88888.00 2007-09-25 21:27:27.904 268 18249.50 38.21 52749.63 88888.00 2007-09-25 21:27:28.404 268 18249.65 38.10 52749.59 88888.00 2007-09-25 21:27:28.904 268 18249.96 38.09 52749.53 88888.00 2007-09-25 21:27:29.404 268 18249.81 38.05 52749.44 88888.00 2007-09-25 21:27:29.904 268 18249.86 38.07 52749.44 88888.00 2007-09-25 21:27:30.404 268 18249.74 38.08 52749.45 88888.00 2007-09-25 21:27:30.904 268 18249.75 38.03 52749.36 88888.00 2007-09-25 21:27:31.404 268 18249.79 38.05 52749.27 88888.00 2007-09-25 21:27:31.904 268 18249.84 38.08 52749.28 88888.00 2007-09-25 21:27:32.404 268 18249.84 38.14 52749.25 88888.00 2007-09-25 21:27:32.904 268 18249.65 38.21 52749.25 88888.00 2007-09-25 21:27:33.404 268 18249.59 38.15 52749.30 88888.00 2007-09-25 21:27:33.904 268 18249.62 38.03 52749.35 88888.00 2007-09-25 21:27:34.404 268 18249.71 38.06 52749.34 88888.00 2007-09-25 21:27:34.904 268 18249.74 38.05 52749.23 88888.00 2007-09-25 21:27:35.404 268 18249.94 38.00 52749.45 88888.00 2007-09-25 21:27:35.904 268 18249.98 37.98 52749.50 88888.00 2007-09-25 21:27:36.404 268 18249.89 38.04 52749.49 88888.00 2007-09-25 21:27:36.904 268 18249.67 38.02 52749.54 88888.00 2007-09-25 21:27:37.404 268 18249.63 37.92 52749.51 88888.00 2007-09-25 21:27:37.904 268 18249.60 37.94 52749.45 88888.00 2007-09-25 21:27:38.404 268 18249.89 37.90 52749.28 88888.00 2007-09-25 21:27:38.904 268 18249.85 37.94 52749.27 88888.00 2007-09-25 21:27:39.404 268 18249.82 37.96 52749.21 88888.00 2007-09-25 21:27:39.904 268 18249.85 37.93 52749.11 88888.00 2007-09-25 21:27:40.404 268 18249.97 37.91 52749.14 88888.00 2007-09-25 21:27:40.904 268 18249.90 37.93 52749.35 88888.00 2007-09-25 21:27:41.404 268 18249.70 37.98 52749.31 88888.00 2007-09-25 21:27:41.904 268 18249.80 37.90 52749.27 88888.00 2007-09-25 21:27:42.404 268 18249.83 37.88 52749.27 88888.00 2007-09-25 21:27:42.904 268 18249.81 37.91 52749.36 88888.00 2007-09-25 21:27:43.404 268 18249.92 37.96 52749.45 88888.00 2007-09-25 21:27:43.904 268 18249.96 38.06 52749.53 88888.00 2007-09-25 21:27:44.404 268 18250.22 37.99 52749.63 88888.00 2007-09-25 21:27:44.904 268 18250.21 37.95 52749.63 88888.00 2007-09-25 21:27:45.404 268 18250.00 37.92 52749.56 88888.00 2007-09-25 21:27:45.904 268 18249.84 37.94 52749.56 88888.00 2007-09-25 21:27:46.404 268 18250.04 37.95 52749.53 88888.00 2007-09-25 21:27:46.904 268 18250.08 37.89 52749.50 88888.00 2007-09-25 21:27:47.404 268 18250.14 37.81 52749.41 88888.00 2007-09-25 21:27:47.904 268 18250.29 37.81 52749.38 88888.00 2007-09-25 21:27:48.404 268 18250.32 37.82 52749.46 88888.00 2007-09-25 21:27:48.904 268 18250.22 37.90 52749.52 88888.00 2007-09-25 21:27:49.404 268 18250.15 37.86 52749.47 88888.00 2007-09-25 21:27:49.904 268 18250.13 37.85 52749.57 88888.00 2007-09-25 21:27:50.404 268 18250.21 37.80 52749.62 88888.00 2007-09-25 21:27:50.904 268 18250.38 37.80 52749.69 88888.00 2007-09-25 21:27:51.404 268 18250.25 37.80 52749.64 88888.00 2007-09-25 21:27:51.904 268 18250.18 37.82 52749.66 88888.00 2007-09-25 21:27:52.404 268 18250.25 37.85 52749.65 88888.00 2007-09-25 21:27:52.904 268 18250.15 37.80 52749.58 88888.00 2007-09-25 21:27:53.404 268 18250.13 37.76 52749.52 88888.00 2007-09-25 21:27:53.904 268 18250.12 37.71 52749.57 88888.00 2007-09-25 21:27:54.404 268 18250.10 37.69 52749.50 88888.00 2007-09-25 21:27:54.904 268 18250.03 37.75 52749.45 88888.00 2007-09-25 21:27:55.404 268 18250.02 37.70 52749.47 88888.00 2007-09-25 21:27:55.904 268 18250.13 37.69 52749.26 88888.00 2007-09-25 21:27:56.404 268 18250.05 37.72 52749.12 88888.00 2007-09-25 21:27:56.904 268 18249.97 37.72 52749.13 88888.00 2007-09-25 21:27:57.404 268 18250.10 37.66 52749.14 88888.00 2007-09-25 21:27:57.904 268 18250.18 37.65 52749.25 88888.00 2007-09-25 21:27:58.404 268 18250.05 37.68 52749.26 88888.00 2007-09-25 21:27:58.904 268 18250.05 37.72 52749.30 88888.00 2007-09-25 21:27:59.404 268 18250.08 37.79 52749.35 88888.00 2007-09-25 21:27:59.904 268 18250.04 37.74 52749.45 88888.00 2007-09-25 21:28:00.404 268 18250.12 37.75 52749.36 88888.00 2007-09-25 21:28:00.904 268 18250.01 37.75 52749.27 88888.00 2007-09-25 21:28:01.404 268 18250.10 37.74 52749.25 88888.00 2007-09-25 21:28:01.904 268 18250.34 37.73 52749.21 88888.00 2007-09-25 21:28:02.404 268 18250.24 37.72 52749.27 88888.00 2007-09-25 21:28:02.904 268 18250.14 37.78 52749.29 88888.00 2007-09-25 21:28:03.404 268 18250.18 37.89 52749.28 88888.00 2007-09-25 21:28:03.904 268 18250.28 37.88 52749.24 88888.00 2007-09-25 21:28:04.404 268 18250.15 37.88 52749.29 88888.00 2007-09-25 21:28:04.904 268 18249.92 37.86 52749.28 88888.00 2007-09-25 21:28:05.404 268 18250.07 37.75 52749.25 88888.00 2007-09-25 21:28:05.904 268 18250.33 37.76 52749.33 88888.00 2007-09-25 21:28:06.404 268 18250.30 37.80 52749.36 88888.00 2007-09-25 21:28:06.904 268 18250.41 37.78 52749.39 88888.00 2007-09-25 21:28:07.404 268 18250.47 37.77 52749.34 88888.00 2007-09-25 21:28:07.904 268 18250.50 37.75 52749.37 88888.00 2007-09-25 21:28:08.404 268 18250.56 37.69 52749.24 88888.00 2007-09-25 21:28:08.904 268 18250.54 37.69 52749.26 88888.00 2007-09-25 21:28:09.404 268 18250.62 37.67 52749.28 88888.00 2007-09-25 21:28:09.904 268 18250.68 37.69 52749.28 88888.00 2007-09-25 21:28:10.404 268 18250.65 37.73 52749.35 88888.00 2007-09-25 21:28:10.904 268 18250.69 37.91 52749.38 88888.00 2007-09-25 21:28:11.404 268 18250.78 38.00 52749.31 88888.00 2007-09-25 21:28:11.904 268 18250.57 38.01 52749.36 88888.00 2007-09-25 21:28:12.404 268 18250.46 37.90 52749.39 88888.00 2007-09-25 21:28:12.904 268 18250.49 37.82 52749.39 88888.00 2007-09-25 21:28:13.404 268 18250.46 37.92 52749.38 88888.00 2007-09-25 21:28:13.904 268 18250.52 37.85 52749.39 88888.00 2007-09-25 21:28:14.404 268 18250.58 37.82 52749.45 88888.00 2007-09-25 21:28:14.904 268 18250.65 37.73 52749.42 88888.00 2007-09-25 21:28:15.404 268 18250.66 37.66 52749.35 88888.00 2007-09-25 21:28:15.904 268 18250.43 37.64 52749.35 88888.00 2007-09-25 21:28:16.404 268 18250.28 37.72 52749.35 88888.00 2007-09-25 21:28:16.904 268 18250.45 37.74 52749.40 88888.00 2007-09-25 21:28:17.404 268 18250.74 37.70 52749.46 88888.00 2007-09-25 21:28:17.904 268 18250.83 37.65 52749.42 88888.00 2007-09-25 21:28:18.404 268 18250.67 37.61 52749.44 88888.00 2007-09-25 21:28:18.904 268 18250.63 37.54 52749.47 88888.00 2007-09-25 21:28:19.404 268 18250.51 37.64 52749.40 88888.00 2007-09-25 21:28:19.904 268 18250.66 37.73 52749.33 88888.00 2007-09-25 21:28:20.404 268 18250.83 37.81 52749.35 88888.00 2007-09-25 21:28:20.904 268 18250.94 37.82 52749.45 88888.00 2007-09-25 21:28:21.404 268 18250.77 37.82 52749.50 88888.00 2007-09-25 21:28:21.904 268 18250.78 37.80 52749.48 88888.00 2007-09-25 21:28:22.404 268 18250.76 37.76 52749.44 88888.00 2007-09-25 21:28:22.904 268 18250.80 37.80 52749.52 88888.00 2007-09-25 21:28:23.404 268 18250.79 37.91 52749.50 88888.00 2007-09-25 21:28:23.904 268 18250.77 37.77 52749.53 88888.00 2007-09-25 21:28:24.404 268 18250.76 37.77 52749.51 88888.00 2007-09-25 21:28:24.904 268 18250.68 37.77 52749.58 88888.00 2007-09-25 21:28:25.404 268 18250.68 37.74 52749.58 88888.00 2007-09-25 21:28:25.904 268 18250.93 37.80 52749.58 88888.00 2007-09-25 21:28:26.404 268 18250.93 37.90 52749.52 88888.00 2007-09-25 21:28:26.904 268 18250.83 37.92 52749.50 88888.00 2007-09-25 21:28:27.404 268 18250.68 37.96 52749.47 88888.00 2007-09-25 21:28:27.904 268 18250.67 37.93 52749.57 88888.00 2007-09-25 21:28:28.404 268 18250.59 37.89 52749.74 88888.00 2007-09-25 21:28:28.904 268 18250.90 37.95 52749.82 88888.00 2007-09-25 21:28:29.404 268 18250.84 38.01 52749.93 88888.00 2007-09-25 21:28:29.904 268 18250.59 37.92 52749.91 88888.00 2007-09-25 21:28:30.404 268 18250.54 37.84 52749.88 88888.00 2007-09-25 21:28:30.904 268 18250.62 37.78 52749.71 88888.00 2007-09-25 21:28:31.404 268 18250.63 37.78 52749.73 88888.00 2007-09-25 21:28:31.904 268 18250.59 37.87 52749.83 88888.00 2007-09-25 21:28:32.404 268 18250.67 37.85 52749.89 88888.00 2007-09-25 21:28:32.904 268 18250.71 37.77 52749.86 88888.00 2007-09-25 21:28:33.404 268 18250.68 37.80 52749.77 88888.00 2007-09-25 21:28:33.904 268 18250.68 37.88 52749.82 88888.00 2007-09-25 21:28:34.404 268 18250.66 37.88 52749.83 88888.00 2007-09-25 21:28:34.904 268 18250.70 37.89 52749.81 88888.00 2007-09-25 21:28:35.404 268 18250.69 37.78 52749.74 88888.00 2007-09-25 21:28:35.904 268 18250.49 37.78 52749.66 88888.00 2007-09-25 21:28:36.404 268 18250.47 37.82 52749.62 88888.00 2007-09-25 21:28:36.904 268 18250.59 37.80 52749.57 88888.00 2007-09-25 21:28:37.404 268 18250.71 37.77 52749.51 88888.00 2007-09-25 21:28:37.904 268 18250.62 37.79 52749.60 88888.00 2007-09-25 21:28:38.404 268 18250.83 37.78 52749.48 88888.00 2007-09-25 21:28:38.904 268 18250.61 37.80 52749.35 88888.00 2007-09-25 21:28:39.404 268 18250.63 37.81 52749.37 88888.00 2007-09-25 21:28:39.904 268 18250.72 37.73 52749.49 88888.00 2007-09-25 21:28:40.404 268 18250.82 37.76 52749.53 88888.00 2007-09-25 21:28:40.904 268 18250.82 37.69 52749.64 88888.00 2007-09-25 21:28:41.404 268 18250.80 37.70 52749.58 88888.00 2007-09-25 21:28:41.904 268 18250.63 37.67 52749.66 88888.00 2007-09-25 21:28:42.404 268 18250.62 37.68 52749.59 88888.00 2007-09-25 21:28:42.904 268 18250.66 37.72 52749.52 88888.00 2007-09-25 21:28:43.404 268 18250.62 37.70 52749.57 88888.00 2007-09-25 21:28:43.904 268 18250.65 37.74 52749.59 88888.00 2007-09-25 21:28:44.404 268 18250.71 37.76 52749.57 88888.00 2007-09-25 21:28:44.904 268 18250.56 37.75 52749.59 88888.00 2007-09-25 21:28:45.404 268 18250.68 37.75 52749.58 88888.00 2007-09-25 21:28:45.904 268 18250.62 37.71 52749.52 88888.00 2007-09-25 21:28:46.404 268 18250.57 37.73 52749.58 88888.00 2007-09-25 21:28:46.904 268 18250.45 37.75 52749.52 88888.00 2007-09-25 21:28:47.404 268 18250.43 37.76 52749.56 88888.00 2007-09-25 21:28:47.904 268 18250.54 37.76 52749.49 88888.00 2007-09-25 21:28:48.404 268 18250.62 37.70 52749.47 88888.00 2007-09-25 21:28:48.904 268 18250.50 37.75 52749.49 88888.00 2007-09-25 21:28:49.404 268 18250.39 37.72 52749.52 88888.00 2007-09-25 21:28:49.904 268 18250.50 37.76 52749.56 88888.00 2007-09-25 21:28:50.404 268 18250.57 37.78 52749.51 88888.00 2007-09-25 21:28:50.904 268 18250.50 37.86 52749.52 88888.00 2007-09-25 21:28:51.404 268 18250.47 37.88 52749.57 88888.00 2007-09-25 21:28:51.904 268 18250.36 37.78 52749.44 88888.00 2007-09-25 21:28:52.404 268 18250.41 37.73 52749.53 88888.00 2007-09-25 21:28:52.904 268 18250.40 37.68 52749.59 88888.00 2007-09-25 21:28:53.404 268 18250.37 37.76 52749.60 88888.00 2007-09-25 21:28:53.904 268 18250.30 37.78 52749.74 88888.00 2007-09-25 21:28:54.404 268 18250.36 37.74 52749.74 88888.00 2007-09-25 21:28:54.904 268 18250.34 37.76 52749.58 88888.00 2007-09-25 21:28:55.404 268 18250.38 37.76 52749.47 88888.00 2007-09-25 21:28:55.904 268 18250.32 37.79 52749.56 88888.00 2007-09-25 21:28:56.404 268 18250.34 37.77 52749.57 88888.00 2007-09-25 21:28:56.904 268 18250.33 37.80 52749.53 88888.00 2007-09-25 21:28:57.404 268 18250.24 37.78 52749.49 88888.00 2007-09-25 21:28:57.904 268 18250.39 37.69 52749.44 88888.00 2007-09-25 21:28:58.404 268 18250.48 37.71 52749.42 88888.00 2007-09-25 21:28:58.904 268 18250.47 37.63 52749.44 88888.00 2007-09-25 21:28:59.404 268 18250.34 37.55 52749.48 88888.00 2007-09-25 21:28:59.904 268 18250.30 37.57 52749.51 88888.00 2007-09-25 21:29:00.404 268 18250.23 37.60 52749.45 88888.00 2007-09-25 21:29:00.904 268 18250.27 37.62 52749.38 88888.00 2007-09-25 21:29:01.404 268 18250.18 37.61 52749.45 88888.00 2007-09-25 21:29:01.904 268 18250.13 37.57 52749.45 88888.00 2007-09-25 21:29:02.404 268 18250.03 37.66 52749.53 88888.00 2007-09-25 21:29:02.904 268 18250.15 37.72 52749.47 88888.00 2007-09-25 21:29:03.404 268 18250.26 37.64 52749.39 88888.00 2007-09-25 21:29:03.904 268 18250.27 37.59 52749.33 88888.00 2007-09-25 21:29:04.404 268 18250.27 37.60 52749.22 88888.00 2007-09-25 21:29:04.904 268 18250.29 37.60 52749.18 88888.00 2007-09-25 21:29:05.404 268 18250.32 37.62 52749.26 88888.00 2007-09-25 21:29:05.904 268 18250.39 37.65 52749.33 88888.00 2007-09-25 21:29:06.404 268 18250.27 37.68 52749.44 88888.00 2007-09-25 21:29:06.904 268 18250.28 37.69 52749.54 88888.00 2007-09-25 21:29:07.404 268 18250.26 37.61 52749.52 88888.00 2007-09-25 21:29:07.904 268 18250.25 37.58 52749.51 88888.00 2007-09-25 21:29:08.404 268 18250.12 37.54 52749.48 88888.00 2007-09-25 21:29:08.904 268 18250.22 37.54 52749.58 88888.00 2007-09-25 21:29:09.404 268 18250.15 37.54 52749.68 88888.00 2007-09-25 21:29:09.904 268 18250.19 37.55 52749.62 88888.00 2007-09-25 21:29:10.404 268 18250.12 37.43 52749.63 88888.00 2007-09-25 21:29:10.904 268 18249.98 37.45 52749.63 88888.00 2007-09-25 21:29:11.404 268 18250.02 37.57 52749.59 88888.00 2007-09-25 21:29:11.904 268 18250.06 37.61 52749.54 88888.00 2007-09-25 21:29:12.404 268 18250.08 37.60 52749.48 88888.00 2007-09-25 21:29:12.904 268 18250.18 37.59 52749.45 88888.00 2007-09-25 21:29:13.404 268 18250.38 37.58 52749.48 88888.00 2007-09-25 21:29:13.904 268 18250.39 37.49 52749.42 88888.00 2007-09-25 21:29:14.404 268 18250.25 37.48 52749.44 88888.00 2007-09-25 21:29:14.904 268 18250.28 37.45 52749.46 88888.00 2007-09-25 21:29:15.404 268 18250.32 37.45 52749.48 88888.00 2007-09-25 21:29:15.904 268 18250.35 37.48 52749.40 88888.00 2007-09-25 21:29:16.404 268 18250.37 37.56 52749.46 88888.00 2007-09-25 21:29:16.904 268 18250.36 37.55 52749.52 88888.00 2007-09-25 21:29:17.404 268 18250.32 37.54 52749.46 88888.00 2007-09-25 21:29:17.904 268 18250.22 37.67 52749.42 88888.00 2007-09-25 21:29:18.404 268 18250.16 37.70 52749.42 88888.00 2007-09-25 21:29:18.904 268 18250.25 37.62 52749.34 88888.00 2007-09-25 21:29:19.404 268 18250.19 37.58 52749.36 88888.00 2007-09-25 21:29:19.904 268 18250.07 37.61 52749.39 88888.00 2007-09-25 21:29:20.404 268 18250.02 37.72 52749.36 88888.00 2007-09-25 21:29:20.904 268 18250.13 37.84 52749.33 88888.00 2007-09-25 21:29:21.404 268 18250.22 37.89 52749.26 88888.00 2007-09-25 21:29:21.904 268 18250.22 37.73 52749.28 88888.00 2007-09-25 21:29:22.404 268 18250.21 37.60 52749.38 88888.00 2007-09-25 21:29:22.904 268 18250.21 37.56 52749.30 88888.00 2007-09-25 21:29:23.404 268 18250.27 37.70 52749.17 88888.00 2007-09-25 21:29:23.904 268 18250.33 37.68 52749.17 88888.00 2007-09-25 21:29:24.404 268 18250.40 37.64 52749.13 88888.00 2007-09-25 21:29:24.904 268 18250.36 37.67 52749.17 88888.00 2007-09-25 21:29:25.404 268 18250.40 37.61 52749.22 88888.00 2007-09-25 21:29:25.904 268 18250.36 37.64 52749.34 88888.00 2007-09-25 21:29:26.404 268 18250.30 37.61 52749.41 88888.00 2007-09-25 21:29:26.904 268 18250.34 37.70 52749.35 88888.00 2007-09-25 21:29:27.404 268 18250.36 37.69 52749.33 88888.00 2007-09-25 21:29:27.904 268 18250.29 37.74 52749.25 88888.00 2007-09-25 21:29:28.404 268 18250.19 37.73 52749.37 88888.00 2007-09-25 21:29:28.904 268 18250.26 37.68 52749.38 88888.00 2007-09-25 21:29:29.404 268 18250.41 37.67 52749.39 88888.00 2007-09-25 21:29:29.904 268 18250.40 37.60 52749.42 88888.00 2007-09-25 21:29:30.404 268 18250.40 37.51 52749.34 88888.00 2007-09-25 21:29:30.904 268 18250.34 37.55 52749.33 88888.00 2007-09-25 21:29:31.404 268 18250.39 37.55 52749.38 88888.00 2007-09-25 21:29:31.904 268 18250.44 37.64 52749.36 88888.00 2007-09-25 21:29:32.404 268 18250.34 37.65 52749.38 88888.00 2007-09-25 21:29:32.904 268 18250.29 37.65 52749.38 88888.00 2007-09-25 21:29:33.404 268 18250.26 37.70 52749.29 88888.00 2007-09-25 21:29:33.904 268 18250.32 37.78 52749.39 88888.00 2007-09-25 21:29:34.404 268 18250.45 37.84 52749.41 88888.00 2007-09-25 21:29:34.904 268 18250.27 37.69 52749.41 88888.00 2007-09-25 21:29:35.404 268 18250.30 37.68 52749.46 88888.00 2007-09-25 21:29:35.904 268 18250.27 37.69 52749.42 88888.00 2007-09-25 21:29:36.404 268 18250.30 37.67 52749.51 88888.00 2007-09-25 21:29:36.904 268 18250.30 37.69 52749.38 88888.00 2007-09-25 21:29:37.404 268 18250.25 37.74 52749.39 88888.00 2007-09-25 21:29:37.904 268 18250.30 37.78 52749.47 88888.00 2007-09-25 21:29:38.404 268 18250.51 37.82 52749.54 88888.00 2007-09-25 21:29:38.904 268 18250.46 37.82 52749.58 88888.00 2007-09-25 21:29:39.404 268 18250.44 37.82 52749.53 88888.00 2007-09-25 21:29:39.904 268 18250.40 37.76 52749.46 88888.00 2007-09-25 21:29:40.404 268 18250.24 37.79 52749.51 88888.00 2007-09-25 21:29:40.904 268 18250.18 37.92 52749.52 88888.00 2007-09-25 21:29:41.404 268 18250.34 37.90 52749.41 88888.00 2007-09-25 21:29:41.904 268 18250.28 37.91 52749.38 88888.00 2007-09-25 21:29:42.404 268 18250.18 37.97 52749.36 88888.00 2007-09-25 21:29:42.904 268 18250.28 37.93 52749.33 88888.00 2007-09-25 21:29:43.404 268 18250.26 37.75 52749.23 88888.00 2007-09-25 21:29:43.904 268 18250.24 37.78 52749.29 88888.00 2007-09-25 21:29:44.404 268 18250.15 37.80 52749.26 88888.00 2007-09-25 21:29:44.904 268 18250.21 37.85 52749.19 88888.00 2007-09-25 21:29:45.404 268 18250.23 37.85 52749.18 88888.00 2007-09-25 21:29:45.904 268 18250.17 37.84 52749.06 88888.00 2007-09-25 21:29:46.404 268 18250.08 37.85 52749.08 88888.00 2007-09-25 21:29:46.904 268 18250.10 37.90 52749.28 88888.00 2007-09-25 21:29:47.404 268 18250.17 37.88 52749.40 88888.00 2007-09-25 21:29:47.904 268 18250.24 37.90 52749.46 88888.00 2007-09-25 21:29:48.404 268 18250.30 38.01 52749.26 88888.00 2007-09-25 21:29:48.904 268 18250.34 38.03 52749.07 88888.00 2007-09-25 21:29:49.404 268 18250.25 37.99 52749.26 88888.00 2007-09-25 21:29:49.904 268 18250.07 38.05 52749.30 88888.00 2007-09-25 21:29:50.404 268 18249.98 38.06 52749.29 88888.00 2007-09-25 21:29:50.904 268 18249.97 37.89 52749.28 88888.00 2007-09-25 21:29:51.404 268 18250.02 37.73 52749.16 88888.00 2007-09-25 21:29:51.904 268 18250.06 37.87 52749.24 88888.00 2007-09-25 21:29:52.404 268 18250.05 37.97 52749.22 88888.00 2007-09-25 21:29:52.904 268 18250.14 38.03 52749.11 88888.00 2007-09-25 21:29:53.404 268 18250.23 38.10 52749.12 88888.00 2007-09-25 21:29:53.904 268 18250.22 38.05 52749.18 88888.00 2007-09-25 21:29:54.404 268 18250.06 38.03 52749.22 88888.00 2007-09-25 21:29:54.904 268 18250.07 38.02 52749.06 88888.00 2007-09-25 21:29:55.404 268 18250.21 38.00 52749.04 88888.00 2007-09-25 21:29:55.904 268 18250.11 37.96 52749.01 88888.00 2007-09-25 21:29:56.404 268 18250.03 37.95 52749.02 88888.00 2007-09-25 21:29:56.904 268 18250.06 37.99 52749.10 88888.00 2007-09-25 21:29:57.404 268 18250.01 37.98 52749.07 88888.00 2007-09-25 21:29:57.904 268 18250.03 38.00 52749.13 88888.00 2007-09-25 21:29:58.404 268 18249.92 38.08 52749.17 88888.00 2007-09-25 21:29:58.904 268 18249.83 38.11 52749.15 88888.00 2007-09-25 21:29:59.404 268 18249.75 38.08 52749.03 88888.00 2007-09-25 21:29:59.904 268 18249.68 38.04 52749.16 88888.00 2007-09-25 21:30:00.404 268 18249.81 38.04 52749.15 88888.00 2007-09-25 21:30:00.904 268 18249.91 38.08 52749.12 88888.00 2007-09-25 21:30:01.404 268 18249.83 38.03 52749.24 88888.00 2007-09-25 21:30:01.904 268 18249.83 37.98 52749.36 88888.00 2007-09-25 21:30:02.404 268 18249.82 37.91 52749.28 88888.00 2007-09-25 21:30:02.904 268 18249.83 37.96 52749.12 88888.00 2007-09-25 21:30:03.404 268 18249.83 38.10 52749.17 88888.00 2007-09-25 21:30:03.904 268 18249.73 38.14 52749.31 88888.00 2007-09-25 21:30:04.404 268 18249.63 38.08 52749.30 88888.00 2007-09-25 21:30:04.904 268 18249.80 38.05 52749.30 88888.00 2007-09-25 21:30:05.404 268 18249.60 38.06 52749.36 88888.00 2007-09-25 21:30:05.904 268 18249.63 37.98 52749.35 88888.00 2007-09-25 21:30:06.404 268 18249.69 37.93 52749.42 88888.00 2007-09-25 21:30:06.904 268 18249.67 37.97 52749.45 88888.00 2007-09-25 21:30:07.404 268 18249.75 37.90 52749.33 88888.00 2007-09-25 21:30:07.904 268 18249.81 37.89 52749.29 88888.00 2007-09-25 21:30:08.404 268 18249.76 37.90 52749.34 88888.00 2007-09-25 21:30:08.904 268 18249.68 37.88 52749.24 88888.00 2007-09-25 21:30:09.404 268 18249.58 37.93 52749.31 88888.00 2007-09-25 21:30:09.904 268 18249.56 37.98 52749.46 88888.00 2007-09-25 21:30:10.404 268 18249.61 38.02 52749.45 88888.00 2007-09-25 21:30:10.904 268 18249.74 38.01 52749.34 88888.00 2007-09-25 21:30:11.404 268 18249.78 37.98 52749.26 88888.00 2007-09-25 21:30:11.904 268 18249.59 37.96 52749.38 88888.00 2007-09-25 21:30:12.404 268 18249.54 38.00 52749.40 88888.00 2007-09-25 21:30:12.904 268 18249.64 37.98 52749.42 88888.00 2007-09-25 21:30:13.404 268 18249.65 37.99 52749.41 88888.00 2007-09-25 21:30:13.904 268 18249.57 37.96 52749.30 88888.00 2007-09-25 21:30:14.404 268 18249.45 37.95 52749.26 88888.00 2007-09-25 21:30:14.904 268 18249.41 37.94 52749.30 88888.00 2007-09-25 21:30:15.404 268 18249.49 37.87 52749.35 88888.00 2007-09-25 21:30:15.904 268 18249.75 37.91 52749.33 88888.00 2007-09-25 21:30:16.404 268 18249.85 37.96 52749.38 88888.00 2007-09-25 21:30:16.904 268 18249.69 38.01 52749.40 88888.00 2007-09-25 21:30:17.404 268 18249.65 38.04 52749.42 88888.00 2007-09-25 21:30:17.904 268 18249.80 38.02 52749.49 88888.00 2007-09-25 21:30:18.404 268 18249.63 37.97 52749.52 88888.00 2007-09-25 21:30:18.904 268 18249.65 38.00 52749.56 88888.00 2007-09-25 21:30:19.404 268 18249.65 37.95 52749.56 88888.00 2007-09-25 21:30:19.904 268 18249.67 38.01 52749.50 88888.00 2007-09-25 21:30:20.404 268 18249.54 37.99 52749.42 88888.00 2007-09-25 21:30:20.904 268 18249.41 37.96 52749.44 88888.00 2007-09-25 21:30:21.404 268 18249.48 37.98 52749.35 88888.00 2007-09-25 21:30:21.904 268 18249.49 37.97 52749.39 88888.00 2007-09-25 21:30:22.404 268 18249.52 38.04 52749.48 88888.00 2007-09-25 21:30:22.904 268 18249.45 38.11 52749.47 88888.00 2007-09-25 21:30:23.404 268 18249.47 38.04 52749.38 88888.00 2007-09-25 21:30:23.904 268 18249.42 38.01 52749.27 88888.00 2007-09-25 21:30:24.404 268 18249.30 37.92 52749.25 88888.00 2007-09-25 21:30:24.904 268 18249.31 37.93 52749.40 88888.00 2007-09-25 21:30:25.404 268 18249.35 37.93 52749.36 88888.00 2007-09-25 21:30:25.904 268 18249.27 37.85 52749.38 88888.00 2007-09-25 21:30:26.404 268 18249.28 37.84 52749.42 88888.00 2007-09-25 21:30:26.904 268 18249.22 37.93 52749.40 88888.00 2007-09-25 21:30:27.404 268 18249.21 37.94 52749.27 88888.00 2007-09-25 21:30:27.904 268 18249.13 37.96 52749.31 88888.00 2007-09-25 21:30:28.404 268 18248.98 38.00 52749.25 88888.00 2007-09-25 21:30:28.904 268 18249.08 38.05 52749.29 88888.00 2007-09-25 21:30:29.404 268 18249.10 38.13 52749.39 88888.00 2007-09-25 21:30:29.904 268 18249.13 38.10 52749.45 88888.00 2007-09-25 21:30:30.404 268 18249.29 38.07 52749.34 88888.00 2007-09-25 21:30:30.904 268 18249.20 38.02 52749.33 88888.00 2007-09-25 21:30:31.404 268 18249.14 38.07 52749.36 88888.00 2007-09-25 21:30:31.904 268 18249.10 38.08 52749.41 88888.00 2007-09-25 21:30:32.404 268 18249.11 38.04 52749.37 88888.00 2007-09-25 21:30:32.904 268 18249.16 38.05 52749.25 88888.00 2007-09-25 21:30:33.404 268 18249.09 38.13 52749.23 88888.00 2007-09-25 21:30:33.904 268 18248.97 38.06 52749.18 88888.00 2007-09-25 21:30:34.404 268 18249.02 38.05 52749.08 88888.00 2007-09-25 21:30:34.904 268 18248.98 38.02 52749.05 88888.00 2007-09-25 21:30:35.404 268 18248.98 38.10 52749.10 88888.00 2007-09-25 21:30:35.904 268 18248.92 38.18 52749.18 88888.00 2007-09-25 21:30:36.404 268 18248.82 38.14 52749.19 88888.00 2007-09-25 21:30:36.904 268 18248.80 38.11 52749.12 88888.00 2007-09-25 21:30:37.404 268 18248.91 38.11 52749.07 88888.00 2007-09-25 21:30:37.904 268 18248.82 38.14 52749.15 88888.00 2007-09-25 21:30:38.404 268 18248.61 38.14 52749.21 88888.00 2007-09-25 21:30:38.904 268 18248.60 37.98 52749.31 88888.00 2007-09-25 21:30:39.404 268 18248.70 37.86 52749.36 88888.00 2007-09-25 21:30:39.904 268 18248.78 37.84 52749.36 88888.00 2007-09-25 21:30:40.404 268 18248.86 37.87 52749.36 88888.00 2007-09-25 21:30:40.904 268 18248.83 37.90 52749.27 88888.00 2007-09-25 21:30:41.404 268 18248.88 37.89 52749.19 88888.00 2007-09-25 21:30:41.904 268 18248.85 37.98 52749.19 88888.00 2007-09-25 21:30:42.404 268 18248.97 38.02 52749.26 88888.00 2007-09-25 21:30:42.904 268 18249.06 37.98 52749.39 88888.00 2007-09-25 21:30:43.404 268 18249.15 38.06 52749.36 88888.00 2007-09-25 21:30:43.904 268 18249.20 38.13 52749.26 88888.00 2007-09-25 21:30:44.404 268 18249.09 38.16 52749.27 88888.00 2007-09-25 21:30:44.904 268 18248.97 38.21 52749.15 88888.00 2007-09-25 21:30:45.404 268 18248.95 38.14 52749.14 88888.00 2007-09-25 21:30:45.904 268 18248.97 38.09 52749.19 88888.00 2007-09-25 21:30:46.404 268 18248.97 38.10 52749.18 88888.00 2007-09-25 21:30:46.904 268 18248.98 38.10 52749.14 88888.00 2007-09-25 21:30:47.404 268 18248.95 38.19 52749.13 88888.00 2007-09-25 21:30:47.904 268 18248.92 38.20 52749.10 88888.00 2007-09-25 21:30:48.404 268 18248.77 38.10 52749.03 88888.00 2007-09-25 21:30:48.904 268 18248.78 38.00 52749.07 88888.00 2007-09-25 21:30:49.404 268 18248.88 38.08 52749.01 88888.00 2007-09-25 21:30:49.904 268 18248.88 38.19 52749.06 88888.00 2007-09-25 21:30:50.404 268 18248.99 38.16 52749.01 88888.00 2007-09-25 21:30:50.904 268 18248.81 38.14 52749.04 88888.00 2007-09-25 21:30:51.404 268 18248.70 38.14 52749.01 88888.00 2007-09-25 21:30:51.904 268 18249.09 38.19 52749.05 88888.00 2007-09-25 21:30:52.404 268 18249.06 38.21 52749.12 88888.00 2007-09-25 21:30:52.904 268 18249.02 38.15 52749.11 88888.00 2007-09-25 21:30:53.404 268 18249.14 38.10 52749.05 88888.00 2007-09-25 21:30:53.904 268 18249.37 38.12 52748.93 88888.00 2007-09-25 21:30:54.404 268 18249.24 38.14 52748.94 88888.00 2007-09-25 21:30:54.904 268 18249.02 38.12 52748.93 88888.00 2007-09-25 21:30:55.404 268 18249.02 38.07 52748.90 88888.00 2007-09-25 21:30:55.904 268 18249.14 38.09 52748.81 88888.00 2007-09-25 21:30:56.404 268 18249.14 38.11 52748.87 88888.00 2007-09-25 21:30:56.904 268 18248.89 38.14 52749.06 88888.00 2007-09-25 21:30:57.404 268 18248.83 38.13 52749.14 88888.00 2007-09-25 21:30:57.904 268 18248.89 38.15 52749.21 88888.00 2007-09-25 21:30:58.404 268 18248.96 38.23 52749.24 88888.00 2007-09-25 21:30:58.904 268 18249.17 38.21 52749.15 88888.00 2007-09-25 21:30:59.404 268 18249.28 38.18 52749.06 88888.00 2007-09-25 21:30:59.904 268 18249.21 38.10 52749.14 88888.00 2007-09-25 21:31:00.404 268 18249.11 38.12 52749.11 88888.00 2007-09-25 21:31:00.904 268 18249.18 38.08 52749.05 88888.00 2007-09-25 21:31:01.404 268 18249.25 38.15 52749.11 88888.00 2007-09-25 21:31:01.904 268 18249.28 38.20 52749.05 88888.00 2007-09-25 21:31:02.404 268 18249.29 38.22 52748.98 88888.00 2007-09-25 21:31:02.904 268 18249.43 38.21 52749.06 88888.00 2007-09-25 21:31:03.404 268 18249.43 38.21 52749.03 88888.00 2007-09-25 21:31:03.904 268 18249.49 38.13 52749.07 88888.00 2007-09-25 21:31:04.404 268 18249.49 38.10 52749.05 88888.00 2007-09-25 21:31:04.904 268 18249.50 38.12 52749.10 88888.00 2007-09-25 21:31:05.404 268 18249.53 38.23 52749.04 88888.00 2007-09-25 21:31:05.904 268 18249.49 38.19 52749.04 88888.00 2007-09-25 21:31:06.404 268 18249.56 38.20 52749.01 88888.00 2007-09-25 21:31:06.904 268 18249.62 38.24 52748.93 88888.00 2007-09-25 21:31:07.404 268 18249.65 38.28 52749.04 88888.00 2007-09-25 21:31:07.904 268 18249.60 38.31 52749.13 88888.00 2007-09-25 21:31:08.404 268 18249.62 38.24 52749.03 88888.00 2007-09-25 21:31:08.904 268 18249.61 38.16 52748.96 88888.00 2007-09-25 21:31:09.404 268 18249.54 38.11 52748.91 88888.00 2007-09-25 21:31:09.904 268 18249.59 38.07 52748.90 88888.00 2007-09-25 21:31:10.404 268 18249.59 38.07 52748.99 88888.00 2007-09-25 21:31:10.904 268 18249.60 38.14 52749.05 88888.00 2007-09-25 21:31:11.404 268 18249.72 38.09 52749.03 88888.00 2007-09-25 21:31:11.904 268 18249.82 38.04 52749.11 88888.00 2007-09-25 21:31:12.404 268 18249.87 38.04 52749.01 88888.00 2007-09-25 21:31:12.904 268 18249.91 38.06 52748.89 88888.00 2007-09-25 21:31:13.404 268 18249.87 38.03 52748.96 88888.00 2007-09-25 21:31:13.904 268 18249.85 37.97 52748.92 88888.00 2007-09-25 21:31:14.404 268 18249.84 38.05 52749.06 88888.00 2007-09-25 21:31:14.904 268 18249.89 38.10 52749.04 88888.00 2007-09-25 21:31:15.404 268 18250.00 38.11 52748.93 88888.00 2007-09-25 21:31:15.904 268 18250.01 38.03 52748.81 88888.00 2007-09-25 21:31:16.404 268 18250.06 37.96 52748.87 88888.00 2007-09-25 21:31:16.904 268 18249.93 37.94 52748.90 88888.00 2007-09-25 21:31:17.404 268 18249.98 37.94 52748.88 88888.00 2007-09-25 21:31:17.904 268 18250.35 38.06 52748.72 88888.00 2007-09-25 21:31:18.404 268 18250.39 38.10 52748.72 88888.00 2007-09-25 21:31:18.904 268 18250.18 38.08 52748.66 88888.00 2007-09-25 21:31:19.404 268 18250.10 38.01 52748.69 88888.00 2007-09-25 21:31:19.904 268 18250.05 38.15 52748.79 88888.00 2007-09-25 21:31:20.404 268 18250.06 38.11 52748.82 88888.00 2007-09-25 21:31:20.904 268 18250.05 38.08 52748.80 88888.00 2007-09-25 21:31:21.404 268 18250.13 38.13 52748.71 88888.00 2007-09-25 21:31:21.904 268 18250.27 38.10 52748.64 88888.00 2007-09-25 21:31:22.404 268 18250.21 38.10 52748.59 88888.00 2007-09-25 21:31:22.904 268 18250.21 38.10 52748.58 88888.00 2007-09-25 21:31:23.404 268 18250.19 38.11 52748.75 88888.00 2007-09-25 21:31:23.904 268 18250.22 38.08 52748.79 88888.00 2007-09-25 21:31:24.404 268 18250.36 37.96 52748.87 88888.00 2007-09-25 21:31:24.904 268 18250.33 38.04 52748.89 88888.00 2007-09-25 21:31:25.404 268 18250.32 38.01 52748.84 88888.00 2007-09-25 21:31:25.904 268 18250.45 38.05 52748.86 88888.00 2007-09-25 21:31:26.404 268 18250.63 38.01 52748.91 88888.00 2007-09-25 21:31:26.904 268 18250.62 38.03 52748.90 88888.00 2007-09-25 21:31:27.404 268 18250.57 38.14 52748.96 88888.00 2007-09-25 21:31:27.904 268 18250.44 38.10 52748.95 88888.00 2007-09-25 21:31:28.404 268 18250.40 38.07 52748.91 88888.00 2007-09-25 21:31:28.904 268 18250.41 38.08 52748.84 88888.00 2007-09-25 21:31:29.404 268 18250.39 38.12 52748.70 88888.00 2007-09-25 21:31:29.904 268 18250.52 38.08 52748.65 88888.00 2007-09-25 21:31:30.404 268 18250.63 37.96 52748.71 88888.00 2007-09-25 21:31:30.904 268 18250.77 37.92 52748.63 88888.00 2007-09-25 21:31:31.404 268 18250.88 37.91 52748.67 88888.00 2007-09-25 21:31:31.904 268 18250.95 37.81 52748.73 88888.00 2007-09-25 21:31:32.404 268 18250.94 37.80 52748.80 88888.00 2007-09-25 21:31:32.904 268 18250.95 37.91 52748.76 88888.00 2007-09-25 21:31:33.404 268 18250.81 37.91 52748.68 88888.00 2007-09-25 21:31:33.904 268 18250.91 37.91 52748.65 88888.00 2007-09-25 21:31:34.404 268 18250.86 38.04 52748.59 88888.00 2007-09-25 21:31:34.904 268 18250.82 37.98 52748.64 88888.00 2007-09-25 21:31:35.404 268 18250.73 38.09 52748.71 88888.00 2007-09-25 21:31:35.904 268 18250.70 38.13 52748.61 88888.00 2007-09-25 21:31:36.404 268 18250.70 38.15 52748.67 88888.00 2007-09-25 21:31:36.904 268 18250.72 38.18 52748.63 88888.00 2007-09-25 21:31:37.404 268 18250.73 38.16 52748.60 88888.00 2007-09-25 21:31:37.904 268 18250.84 38.21 52748.65 88888.00 2007-09-25 21:31:38.404 268 18250.94 38.22 52748.67 88888.00 2007-09-25 21:31:38.904 268 18250.93 38.28 52748.63 88888.00 2007-09-25 21:31:39.404 268 18250.98 38.28 52748.70 88888.00 2007-09-25 21:31:39.904 268 18250.95 38.23 52748.77 88888.00 2007-09-25 21:31:40.404 268 18251.03 38.20 52748.89 88888.00 2007-09-25 21:31:40.904 268 18250.91 38.22 52748.87 88888.00 2007-09-25 21:31:41.404 268 18250.87 38.28 52748.81 88888.00 2007-09-25 21:31:41.904 268 18250.89 38.31 52748.77 88888.00 2007-09-25 21:31:42.404 268 18250.92 38.38 52748.77 88888.00 2007-09-25 21:31:42.904 268 18250.98 38.34 52748.71 88888.00 2007-09-25 21:31:43.404 268 18250.79 38.21 52748.76 88888.00 2007-09-25 21:31:43.904 268 18250.78 38.19 52748.73 88888.00 2007-09-25 21:31:44.404 268 18250.73 38.18 52748.71 88888.00 2007-09-25 21:31:44.904 268 18250.80 38.23 52748.76 88888.00 2007-09-25 21:31:45.404 268 18250.79 38.27 52748.75 88888.00 2007-09-25 21:31:45.904 268 18250.79 38.31 52748.83 88888.00 2007-09-25 21:31:46.404 268 18250.87 38.29 52748.80 88888.00 2007-09-25 21:31:46.904 268 18250.95 38.27 52748.93 88888.00 2007-09-25 21:31:47.404 268 18250.95 38.28 52748.96 88888.00 2007-09-25 21:31:47.904 268 18251.00 38.33 52748.88 88888.00 2007-09-25 21:31:48.404 268 18250.98 38.30 52748.76 88888.00 2007-09-25 21:31:48.904 268 18250.98 38.29 52748.80 88888.00 2007-09-25 21:31:49.404 268 18251.02 38.33 52748.95 88888.00 2007-09-25 21:31:49.904 268 18250.95 38.38 52748.93 88888.00 2007-09-25 21:31:50.404 268 18250.84 38.33 52748.83 88888.00 2007-09-25 21:31:50.904 268 18250.91 38.26 52748.75 88888.00 2007-09-25 21:31:51.404 268 18251.00 38.27 52748.68 88888.00 2007-09-25 21:31:51.904 268 18250.95 38.32 52748.60 88888.00 2007-09-25 21:31:52.404 268 18250.80 38.23 52748.75 88888.00 2007-09-25 21:31:52.904 268 18250.80 38.21 52748.82 88888.00 2007-09-25 21:31:53.404 268 18250.90 38.24 52748.78 88888.00 2007-09-25 21:31:53.904 268 18251.00 38.18 52748.69 88888.00 2007-09-25 21:31:54.404 268 18250.78 38.16 52748.81 88888.00 2007-09-25 21:31:54.904 268 18250.71 38.14 52748.92 88888.00 2007-09-25 21:31:55.404 268 18250.82 38.16 52748.89 88888.00 2007-09-25 21:31:55.904 268 18250.74 38.19 52748.79 88888.00 2007-09-25 21:31:56.404 268 18250.70 38.26 52748.71 88888.00 2007-09-25 21:31:56.904 268 18250.71 38.25 52748.66 88888.00 2007-09-25 21:31:57.404 268 18250.78 38.21 52748.65 88888.00 2007-09-25 21:31:57.904 268 18250.84 38.22 52748.65 88888.00 2007-09-25 21:31:58.404 268 18250.72 38.12 52748.61 88888.00 2007-09-25 21:31:58.904 268 18250.71 38.02 52748.60 88888.00 2007-09-25 21:31:59.404 268 18250.69 38.06 52748.68 88888.00 2007-09-25 21:31:59.904 268 18250.62 38.19 52748.86 88888.00 2007-09-25 21:32:00.404 268 18250.80 38.26 52748.82 88888.00 2007-09-25 21:32:00.904 268 18250.84 38.16 52748.68 88888.00 2007-09-25 21:32:01.404 268 18250.86 38.10 52748.81 88888.00 2007-09-25 21:32:01.904 268 18250.84 38.18 52748.87 88888.00 2007-09-25 21:32:02.404 268 18250.70 38.20 52748.87 88888.00 2007-09-25 21:32:02.904 268 18250.65 38.10 52748.92 88888.00 2007-09-25 21:32:03.404 268 18250.65 38.12 52748.95 88888.00 2007-09-25 21:32:03.904 268 18250.70 38.13 52749.05 88888.00 2007-09-25 21:32:04.404 268 18250.66 38.21 52749.02 88888.00 2007-09-25 21:32:04.904 268 18250.72 38.14 52748.99 88888.00 2007-09-25 21:32:05.404 268 18250.80 38.11 52748.91 88888.00 2007-09-25 21:32:05.904 268 18250.77 38.13 52748.88 88888.00 2007-09-25 21:32:06.404 268 18250.69 38.16 52748.90 88888.00 2007-09-25 21:32:06.904 268 18250.70 38.23 52749.00 88888.00 2007-09-25 21:32:07.404 268 18250.76 38.26 52748.94 88888.00 2007-09-25 21:32:07.904 268 18250.82 38.30 52748.90 88888.00 2007-09-25 21:32:08.404 268 18250.80 38.24 52748.92 88888.00 2007-09-25 21:32:08.904 268 18250.84 38.11 52748.94 88888.00 2007-09-25 21:32:09.404 268 18250.89 38.15 52748.92 88888.00 2007-09-25 21:32:09.904 268 18250.97 38.22 52748.91 88888.00 2007-09-25 21:32:10.404 268 18251.01 38.24 52749.00 88888.00 2007-09-25 21:32:10.904 268 18251.10 38.19 52749.02 88888.00 2007-09-25 21:32:11.404 268 18250.98 38.24 52749.05 88888.00 2007-09-25 21:32:11.904 268 18251.04 38.33 52749.11 88888.00 2007-09-25 21:32:12.404 268 18251.12 38.35 52749.04 88888.00 2007-09-25 21:32:12.904 268 18251.16 38.38 52749.10 88888.00 2007-09-25 21:32:13.404 268 18251.15 38.34 52749.07 88888.00 2007-09-25 21:32:13.904 268 18250.98 38.28 52749.06 88888.00 2007-09-25 21:32:14.404 268 18251.01 38.26 52749.12 88888.00 2007-09-25 21:32:14.904 268 18250.97 38.26 52749.15 88888.00 2007-09-25 21:32:15.404 268 18250.91 38.23 52749.07 88888.00 2007-09-25 21:32:15.904 268 18250.98 38.23 52749.08 88888.00 2007-09-25 21:32:16.404 268 18251.15 38.36 52749.05 88888.00 2007-09-25 21:32:16.904 268 18251.12 38.44 52749.07 88888.00 2007-09-25 21:32:17.404 268 18250.99 38.37 52749.18 88888.00 2007-09-25 21:32:17.904 268 18251.01 38.35 52749.22 88888.00 2007-09-25 21:32:18.404 268 18251.06 38.39 52749.23 88888.00 2007-09-25 21:32:18.904 268 18251.11 38.39 52749.11 88888.00 2007-09-25 21:32:19.404 268 18251.04 38.39 52749.00 88888.00 2007-09-25 21:32:19.904 268 18251.04 38.41 52748.93 88888.00 2007-09-25 21:32:20.404 268 18251.10 38.40 52748.99 88888.00 2007-09-25 21:32:20.904 268 18251.09 38.32 52749.05 88888.00 2007-09-25 21:32:21.404 268 18251.06 38.27 52749.10 88888.00 2007-09-25 21:32:21.904 268 18251.15 38.25 52749.13 88888.00 2007-09-25 21:32:22.404 268 18251.03 38.26 52749.04 88888.00 2007-09-25 21:32:22.904 268 18250.93 38.31 52749.01 88888.00 2007-09-25 21:32:23.404 268 18251.03 38.34 52749.06 88888.00 2007-09-25 21:32:23.904 268 18251.15 38.31 52749.14 88888.00 2007-09-25 21:32:24.404 268 18251.14 38.33 52749.13 88888.00 2007-09-25 21:32:24.904 268 18251.06 38.29 52749.06 88888.00 2007-09-25 21:32:25.404 268 18251.03 38.28 52748.99 88888.00 2007-09-25 21:32:25.904 268 18251.03 38.16 52749.04 88888.00 2007-09-25 21:32:26.404 268 18250.95 38.20 52748.99 88888.00 2007-09-25 21:32:26.904 268 18250.95 38.31 52749.00 88888.00 2007-09-25 21:32:27.404 268 18250.92 38.30 52749.10 88888.00 2007-09-25 21:32:27.904 268 18250.92 38.28 52749.06 88888.00 2007-09-25 21:32:28.404 268 18250.82 38.25 52749.06 88888.00 2007-09-25 21:32:28.904 268 18250.83 38.29 52749.05 88888.00 2007-09-25 21:32:29.404 268 18251.00 38.31 52749.01 88888.00 2007-09-25 21:32:29.904 268 18251.09 38.29 52749.05 88888.00 2007-09-25 21:32:30.404 268 18251.15 38.33 52749.14 88888.00 2007-09-25 21:32:30.904 268 18251.22 38.37 52749.21 88888.00 2007-09-25 21:32:31.404 268 18251.27 38.34 52749.19 88888.00 2007-09-25 21:32:31.904 268 18251.15 38.27 52749.16 88888.00 2007-09-25 21:32:32.404 268 18251.08 38.22 52749.18 88888.00 2007-09-25 21:32:32.904 268 18251.12 38.16 52749.11 88888.00 2007-09-25 21:32:33.404 268 18251.24 38.23 52749.03 88888.00 2007-09-25 21:32:33.904 268 18251.17 38.24 52749.03 88888.00 2007-09-25 21:32:34.404 268 18251.16 38.30 52749.15 88888.00 2007-09-25 21:32:34.904 268 18251.06 38.31 52748.95 88888.00 2007-09-25 21:32:35.404 268 18251.14 38.25 52748.82 88888.00 2007-09-25 21:32:35.904 268 18251.17 38.27 52748.81 88888.00 2007-09-25 21:32:36.404 268 18251.08 38.28 52748.84 88888.00 2007-09-25 21:32:36.904 268 18251.13 38.29 52748.92 88888.00 2007-09-25 21:32:37.404 268 18251.22 38.30 52749.01 88888.00 2007-09-25 21:32:37.904 268 18251.28 38.28 52749.05 88888.00 2007-09-25 21:32:38.404 268 18251.37 38.23 52749.01 88888.00 2007-09-25 21:32:38.904 268 18251.34 38.24 52748.90 88888.00 2007-09-25 21:32:39.404 268 18251.35 38.22 52748.99 88888.00 2007-09-25 21:32:39.904 268 18251.36 38.23 52748.98 88888.00 2007-09-25 21:32:40.404 268 18251.19 38.24 52748.98 88888.00 2007-09-25 21:32:40.904 268 18251.06 38.27 52748.94 88888.00 2007-09-25 21:32:41.404 268 18251.09 38.22 52749.03 88888.00 2007-09-25 21:32:41.904 268 18251.15 38.20 52749.08 88888.00 2007-09-25 21:32:42.404 268 18251.23 38.24 52749.07 88888.00 2007-09-25 21:32:42.904 268 18251.32 38.21 52749.01 88888.00 2007-09-25 21:32:43.404 268 18251.20 38.14 52749.06 88888.00 2007-09-25 21:32:43.904 268 18251.15 38.18 52749.14 88888.00 2007-09-25 21:32:44.404 268 18251.04 38.19 52749.02 88888.00 2007-09-25 21:32:44.904 268 18251.10 38.21 52748.94 88888.00 2007-09-25 21:32:45.404 268 18251.03 38.19 52748.93 88888.00 2007-09-25 21:32:45.904 268 18251.23 38.16 52748.99 88888.00 2007-09-25 21:32:46.404 268 18251.24 38.26 52749.02 88888.00 2007-09-25 21:32:46.904 268 18250.95 38.29 52749.06 88888.00 2007-09-25 21:32:47.404 268 18251.11 38.31 52749.06 88888.00 2007-09-25 21:32:47.904 268 18251.03 38.33 52749.08 88888.00 2007-09-25 21:32:48.404 268 18250.95 38.26 52749.08 88888.00 2007-09-25 21:32:48.904 268 18251.14 38.28 52749.04 88888.00 2007-09-25 21:32:49.404 268 18251.31 38.31 52749.01 88888.00 2007-09-25 21:32:49.904 268 18251.41 38.23 52749.03 88888.00 2007-09-25 21:32:50.404 268 18251.34 38.15 52749.00 88888.00 2007-09-25 21:32:50.904 268 18251.13 38.12 52748.98 88888.00 2007-09-25 21:32:51.404 268 18251.01 38.08 52748.98 88888.00 2007-09-25 21:32:51.904 268 18251.01 38.10 52748.93 88888.00 2007-09-25 21:32:52.404 268 18251.04 38.18 52749.02 88888.00 2007-09-25 21:32:52.904 268 18251.13 38.26 52749.06 88888.00 2007-09-25 21:32:53.404 268 18251.28 38.16 52749.04 88888.00 2007-09-25 21:32:53.904 268 18251.30 38.14 52748.92 88888.00 2007-09-25 21:32:54.404 268 18251.21 38.15 52748.88 88888.00 2007-09-25 21:32:54.904 268 18251.17 38.06 52748.86 88888.00 2007-09-25 21:32:55.404 268 18251.27 38.03 52748.87 88888.00 2007-09-25 21:32:55.904 268 18251.41 38.02 52748.92 88888.00 2007-09-25 21:32:56.404 268 18251.53 38.02 52748.92 88888.00 2007-09-25 21:32:56.904 268 18251.41 38.02 52748.89 88888.00 2007-09-25 21:32:57.404 268 18251.50 38.10 52748.88 88888.00 2007-09-25 21:32:57.904 268 18251.47 38.14 52748.83 88888.00 2007-09-25 21:32:58.404 268 18251.48 38.11 52748.92 88888.00 2007-09-25 21:32:58.904 268 18251.48 38.10 52748.96 88888.00 2007-09-25 21:32:59.404 268 18251.34 38.14 52748.98 88888.00 2007-09-25 21:32:59.904 268 18251.37 38.09 52749.01 88888.00 2007-09-25 21:33:00.404 268 18251.39 38.08 52748.89 88888.00 2007-09-25 21:33:00.904 268 18251.45 38.02 52748.94 88888.00 2007-09-25 21:33:01.404 268 18251.33 37.98 52748.91 88888.00 2007-09-25 21:33:01.904 268 18251.19 38.06 52748.92 88888.00 2007-09-25 21:33:02.404 268 18251.20 38.07 52748.86 88888.00 2007-09-25 21:33:02.904 268 18251.19 38.02 52748.80 88888.00 2007-09-25 21:33:03.404 268 18251.25 37.93 52748.82 88888.00 2007-09-25 21:33:03.904 268 18251.30 38.04 52748.70 88888.00 2007-09-25 21:33:04.404 268 18251.42 38.05 52748.55 88888.00 2007-09-25 21:33:04.904 268 18251.33 38.07 52748.60 88888.00 2007-09-25 21:33:05.404 268 18251.26 38.16 52748.78 88888.00 2007-09-25 21:33:05.904 268 18251.38 38.14 52748.70 88888.00 2007-09-25 21:33:06.404 268 18251.43 38.16 52748.56 88888.00 2007-09-25 21:33:06.904 268 18251.39 38.16 52748.53 88888.00 2007-09-25 21:33:07.404 268 18251.38 38.14 52748.65 88888.00 2007-09-25 21:33:07.904 268 18251.44 38.09 52748.77 88888.00 2007-09-25 21:33:08.404 268 18251.53 38.13 52748.89 88888.00 2007-09-25 21:33:08.904 268 18251.52 38.15 52748.83 88888.00 2007-09-25 21:33:09.401 268 18251.41 38.11 52748.82 88888.00 2007-09-25 21:33:09.901 268 18251.37 38.05 52748.75 88888.00 2007-09-25 21:33:10.401 268 18251.25 38.02 52748.68 88888.00 2007-09-25 21:33:10.901 268 18251.31 38.05 52748.79 88888.00 2007-09-25 21:33:11.401 268 18251.30 38.06 52748.86 88888.00 2007-09-25 21:33:11.901 268 18251.33 38.03 52748.75 88888.00 2007-09-25 21:33:12.401 268 18251.30 37.95 52748.69 88888.00 2007-09-25 21:33:12.901 268 18251.35 37.97 52748.79 88888.00 2007-09-25 21:33:13.401 268 18251.32 38.01 52748.79 88888.00 2007-09-25 21:33:13.901 268 18251.31 37.99 52748.78 88888.00 2007-09-25 21:33:14.401 268 18251.27 38.02 52748.76 88888.00 2007-09-25 21:33:14.901 268 18251.27 38.05 52748.76 88888.00 2007-09-25 21:33:15.401 268 18251.36 37.97 52748.76 88888.00 2007-09-25 21:33:15.901 268 18251.46 37.99 52748.88 88888.00 2007-09-25 21:33:16.401 268 18251.43 37.95 52748.84 88888.00 2007-09-25 21:33:16.901 268 18251.38 38.02 52749.00 88888.00 2007-09-25 21:33:17.401 268 18251.45 37.98 52748.93 88888.00 2007-09-25 21:33:17.901 268 18251.47 37.85 52749.02 88888.00 2007-09-25 21:33:18.401 268 18251.37 37.77 52749.10 88888.00 2007-09-25 21:33:18.901 268 18251.34 37.78 52749.06 88888.00 2007-09-25 21:33:19.401 268 18251.33 37.76 52748.93 88888.00 2007-09-25 21:33:19.901 268 18251.26 37.82 52748.81 88888.00 2007-09-25 21:33:20.401 268 18251.33 37.89 52748.76 88888.00 2007-09-25 21:33:20.901 268 18251.50 37.79 52748.79 88888.00 2007-09-25 21:33:21.401 268 18251.36 37.75 52748.86 88888.00 2007-09-25 21:33:21.901 268 18251.43 37.85 52748.87 88888.00 2007-09-25 21:33:22.401 268 18251.38 37.86 52748.93 88888.00 2007-09-25 21:33:22.901 268 18251.21 37.80 52748.88 88888.00 2007-09-25 21:33:23.401 268 18251.19 37.77 52748.81 88888.00 2007-09-25 21:33:23.901 268 18251.09 37.80 52748.78 88888.00 2007-09-25 21:33:24.401 268 18251.22 37.92 52748.90 88888.00 2007-09-25 21:33:24.901 268 18251.32 37.89 52748.91 88888.00 2007-09-25 21:33:25.401 268 18251.27 37.84 52748.89 88888.00 2007-09-25 21:33:25.901 268 18251.31 37.93 52748.98 88888.00 2007-09-25 21:33:26.401 268 18251.38 37.99 52748.93 88888.00 2007-09-25 21:33:26.901 268 18251.70 37.93 52748.80 88888.00 2007-09-25 21:33:27.401 268 18251.69 37.84 52748.84 88888.00 2007-09-25 21:33:27.901 268 18251.65 37.79 52748.88 88888.00 2007-09-25 21:33:28.401 268 18251.65 37.82 52748.88 88888.00 2007-09-25 21:33:28.901 268 18251.67 37.87 52748.78 88888.00 2007-09-25 21:33:29.401 268 18251.44 37.86 52748.78 88888.00 2007-09-25 21:33:29.901 268 18251.37 37.81 52748.81 88888.00 2007-09-25 21:33:30.401 268 18251.62 37.84 52748.64 88888.00 2007-09-25 21:33:30.901 268 18251.79 37.82 52748.63 88888.00 2007-09-25 21:33:31.401 268 18251.76 37.90 52748.59 88888.00 2007-09-25 21:33:31.901 268 18251.69 38.01 52748.59 88888.00 2007-09-25 21:33:32.401 268 18251.76 38.03 52748.53 88888.00 2007-09-25 21:33:32.901 268 18251.66 37.98 52748.44 88888.00 2007-09-25 21:33:33.401 268 18251.82 38.00 52748.36 88888.00 2007-09-25 21:33:33.901 268 18251.93 38.10 52748.57 88888.00 2007-09-25 21:33:34.401 268 18251.96 38.11 52748.63 88888.00 2007-09-25 21:33:34.901 268 18251.95 38.09 52748.45 88888.00 2007-09-25 21:33:35.401 268 18252.00 38.03 52748.46 88888.00 2007-09-25 21:33:35.901 268 18252.02 38.04 52748.61 88888.00 2007-09-25 21:33:36.401 268 18251.95 38.08 52748.67 88888.00 2007-09-25 21:33:36.901 268 18251.98 38.09 52748.63 88888.00 2007-09-25 21:33:37.401 268 18252.04 38.11 52748.70 88888.00 2007-09-25 21:33:37.901 268 18251.80 38.08 52748.69 88888.00 2007-09-25 21:33:38.401 268 18251.93 38.09 52748.58 88888.00 2007-09-25 21:33:38.901 268 18251.96 38.12 52748.59 88888.00 2007-09-25 21:33:39.401 268 18251.92 38.06 52748.58 88888.00 2007-09-25 21:33:39.901 268 18251.96 38.04 52748.64 88888.00 2007-09-25 21:33:40.401 268 18251.99 38.11 52748.77 88888.00 2007-09-25 21:33:40.901 268 18251.98 38.11 52748.86 88888.00 2007-09-25 21:33:41.401 268 18251.92 38.08 52748.78 88888.00 2007-09-25 21:33:41.901 268 18251.66 38.14 52748.82 88888.00 2007-09-25 21:33:42.401 268 18251.60 38.14 52748.78 88888.00 2007-09-25 21:33:42.901 268 18251.60 38.09 52748.78 88888.00 2007-09-25 21:33:43.401 268 18251.74 38.05 52748.76 88888.00 2007-09-25 21:33:43.901 268 18251.95 38.07 52748.84 88888.00 2007-09-25 21:33:44.401 268 18252.06 38.07 52748.84 88888.00 2007-09-25 21:33:44.901 268 18252.03 38.06 52748.79 88888.00 2007-09-25 21:33:45.401 268 18251.92 38.04 52748.70 88888.00 2007-09-25 21:33:45.901 268 18251.78 38.15 52748.77 88888.00 2007-09-25 21:33:46.401 268 18251.80 38.06 52748.68 88888.00 2007-09-25 21:33:46.901 268 18251.70 37.98 52748.71 88888.00 2007-09-25 21:33:47.401 268 18251.59 37.88 52748.69 88888.00 2007-09-25 21:33:47.901 268 18251.65 37.96 52748.69 88888.00 2007-09-25 21:33:48.401 268 18251.67 37.97 52748.73 88888.00 2007-09-25 21:33:48.901 268 18251.63 38.05 52748.76 88888.00 2007-09-25 21:33:49.401 268 18251.73 38.00 52748.82 88888.00 2007-09-25 21:33:49.901 268 18251.93 37.94 52748.80 88888.00 2007-09-25 21:33:50.401 268 18251.97 37.97 52748.78 88888.00 2007-09-25 21:33:50.901 268 18251.89 37.94 52748.82 88888.00 2007-09-25 21:33:51.401 268 18251.65 37.93 52748.72 88888.00 2007-09-25 21:33:51.901 268 18251.64 37.96 52748.79 88888.00 2007-09-25 21:33:52.401 268 18251.73 37.94 52748.91 88888.00 2007-09-25 21:33:52.901 268 18251.59 38.00 52748.92 88888.00 2007-09-25 21:33:53.401 268 18251.64 37.96 52748.95 88888.00 2007-09-25 21:33:53.901 268 18251.73 37.96 52749.00 88888.00 2007-09-25 21:33:54.401 268 18251.70 37.93 52749.10 88888.00 2007-09-25 21:33:54.901 268 18251.64 37.94 52749.13 88888.00 2007-09-25 21:33:55.401 268 18251.73 37.92 52749.17 88888.00 2007-09-25 21:33:55.901 268 18251.78 37.90 52749.15 88888.00 2007-09-25 21:33:56.401 268 18251.79 37.92 52748.95 88888.00 2007-09-25 21:33:56.901 268 18251.86 37.82 52748.95 88888.00 2007-09-25 21:33:57.401 268 18251.63 37.79 52748.86 88888.00 2007-09-25 21:33:57.901 268 18251.75 37.91 52748.90 88888.00 2007-09-25 21:33:58.401 268 18251.87 37.98 52748.88 88888.00 2007-09-25 21:33:58.901 268 18251.96 38.01 52748.79 88888.00 2007-09-25 21:33:59.401 268 18251.99 37.97 52748.79 88888.00 2007-09-25 21:33:59.901 268 18251.88 37.96 52748.80 88888.00 2007-09-25 21:34:00.401 268 18251.78 37.94 52748.78 88888.00 2007-09-25 21:34:00.901 268 18251.77 37.95 52748.72 88888.00 2007-09-25 21:34:01.401 268 18251.88 37.98 52748.84 88888.00 2007-09-25 21:34:01.901 268 18251.76 37.96 52748.98 88888.00 2007-09-25 21:34:02.401 268 18251.66 37.95 52748.86 88888.00 2007-09-25 21:34:02.901 268 18251.69 37.97 52748.83 88888.00 2007-09-25 21:34:03.401 268 18251.64 37.95 52748.88 88888.00 2007-09-25 21:34:03.901 268 18251.71 37.85 52748.90 88888.00 2007-09-25 21:34:04.401 268 18251.84 37.93 52748.94 88888.00 2007-09-25 21:34:04.901 268 18251.71 37.98 52748.99 88888.00 2007-09-25 21:34:05.401 268 18251.64 37.97 52748.91 88888.00 2007-09-25 21:34:05.901 268 18251.59 37.97 52748.89 88888.00 2007-09-25 21:34:06.401 268 18251.58 38.00 52748.86 88888.00 2007-09-25 21:34:06.901 268 18251.68 37.99 52748.77 88888.00 2007-09-25 21:34:07.401 268 18251.60 37.91 52748.95 88888.00 2007-09-25 21:34:07.901 268 18251.70 37.91 52748.93 88888.00 2007-09-25 21:34:08.401 268 18251.89 37.86 52748.82 88888.00 2007-09-25 21:34:08.901 268 18251.89 37.82 52748.82 88888.00 2007-09-25 21:34:09.401 268 18251.88 37.97 52748.90 88888.00 2007-09-25 21:34:09.901 268 18251.88 38.03 52748.93 88888.00 2007-09-25 21:34:10.401 268 18251.86 38.02 52748.92 88888.00 2007-09-25 21:34:10.901 268 18251.79 37.94 52748.98 88888.00 2007-09-25 21:34:11.401 268 18251.87 37.95 52748.99 88888.00 2007-09-25 21:34:11.901 268 18251.85 37.97 52748.96 88888.00 2007-09-25 21:34:12.401 268 18251.84 37.91 52749.03 88888.00 2007-09-25 21:34:12.901 268 18251.84 37.87 52749.03 88888.00 2007-09-25 21:34:13.401 268 18251.82 37.89 52749.10 88888.00 2007-09-25 21:34:13.901 268 18251.84 37.99 52749.02 88888.00 2007-09-25 21:34:14.401 268 18251.87 37.99 52749.07 88888.00 2007-09-25 21:34:14.901 268 18251.92 38.00 52749.00 88888.00 2007-09-25 21:34:15.401 268 18251.96 37.98 52749.06 88888.00 2007-09-25 21:34:15.901 268 18251.95 37.95 52749.01 88888.00 2007-09-25 21:34:16.401 268 18252.02 37.84 52748.98 88888.00 2007-09-25 21:34:16.901 268 18252.11 37.77 52748.99 88888.00 2007-09-25 21:34:17.401 268 18252.02 37.77 52749.06 88888.00 2007-09-25 21:34:17.901 268 18252.01 37.78 52749.13 88888.00 2007-09-25 21:34:18.401 268 18251.95 37.90 52749.14 88888.00 2007-09-25 21:34:18.901 268 18251.97 37.82 52749.12 88888.00 2007-09-25 21:34:19.401 268 18252.07 37.81 52749.07 88888.00 2007-09-25 21:34:19.901 268 18252.03 37.80 52749.01 88888.00 2007-09-25 21:34:20.401 268 18252.09 37.88 52748.98 88888.00 2007-09-25 21:34:20.901 268 18251.99 37.92 52749.07 88888.00 2007-09-25 21:34:21.401 268 18252.15 37.95 52749.16 88888.00 2007-09-25 21:34:21.901 268 18252.12 37.97 52749.25 88888.00 2007-09-25 21:34:22.401 268 18252.18 37.92 52749.25 88888.00 2007-09-25 21:34:22.901 268 18252.13 37.98 52749.12 88888.00 2007-09-25 21:34:23.401 268 18251.81 37.99 52749.10 88888.00 2007-09-25 21:34:23.901 268 18251.93 37.97 52749.11 88888.00 2007-09-25 21:34:24.401 268 18252.03 37.91 52749.02 88888.00 2007-09-25 21:34:24.901 268 18252.10 37.82 52748.99 88888.00 2007-09-25 21:34:25.401 268 18251.97 37.88 52748.98 88888.00 2007-09-25 21:34:25.901 268 18252.09 37.86 52748.92 88888.00 2007-09-25 21:34:26.401 268 18252.14 37.75 52748.98 88888.00 2007-09-25 21:34:26.901 268 18251.99 37.73 52748.94 88888.00 2007-09-25 21:34:27.401 268 18251.86 37.76 52748.98 88888.00 2007-09-25 21:34:27.901 268 18251.99 37.85 52749.01 88888.00 2007-09-25 21:34:28.401 268 18252.03 37.87 52749.05 88888.00 2007-09-25 21:34:28.901 268 18251.89 37.94 52749.03 88888.00 2007-09-25 21:34:29.401 268 18251.99 37.99 52748.98 88888.00 2007-09-25 21:34:29.901 268 18252.03 37.99 52749.03 88888.00 2007-09-25 21:34:30.401 268 18251.99 38.05 52748.96 88888.00 2007-09-25 21:34:30.901 268 18251.89 38.06 52749.06 88888.00 2007-09-25 21:34:31.401 268 18251.70 37.90 52749.13 88888.00 2007-09-25 21:34:31.901 268 18251.69 37.87 52749.11 88888.00 2007-09-25 21:34:32.401 268 18251.81 37.86 52749.05 88888.00 2007-09-25 21:34:32.901 268 18252.03 37.82 52749.03 88888.00 2007-09-25 21:34:33.401 268 18252.21 37.79 52749.10 88888.00 2007-09-25 21:34:33.901 268 18252.11 37.81 52749.03 88888.00 2007-09-25 21:34:34.401 268 18252.02 37.77 52748.95 88888.00 2007-09-25 21:34:34.901 268 18251.89 37.73 52748.98 88888.00 2007-09-25 21:34:35.401 268 18252.08 37.73 52749.03 88888.00 2007-09-25 21:34:35.901 268 18252.18 37.74 52749.08 88888.00 2007-09-25 21:34:36.401 268 18252.12 37.76 52749.08 88888.00 2007-09-25 21:34:36.901 268 18251.98 37.76 52749.18 88888.00 2007-09-25 21:34:37.401 268 18251.92 37.77 52749.11 88888.00 2007-09-25 21:34:37.901 268 18252.06 37.81 52749.05 88888.00 2007-09-25 21:34:38.401 268 18251.99 37.76 52749.04 88888.00 2007-09-25 21:34:38.901 268 18251.91 37.82 52749.07 88888.00 2007-09-25 21:34:39.401 268 18251.87 37.81 52749.04 88888.00 2007-09-25 21:34:39.901 268 18251.78 37.80 52748.99 88888.00 2007-09-25 21:34:40.401 268 18251.95 37.73 52749.00 88888.00 2007-09-25 21:34:40.901 268 18251.88 37.70 52749.06 88888.00 2007-09-25 21:34:41.401 268 18251.92 37.77 52748.95 88888.00 2007-09-25 21:34:41.901 268 18251.97 37.78 52749.01 88888.00 2007-09-25 21:34:42.401 268 18251.91 37.72 52749.11 88888.00 2007-09-25 21:34:42.901 268 18251.82 37.73 52748.92 88888.00 2007-09-25 21:34:43.401 268 18251.74 37.74 52748.99 88888.00 2007-09-25 21:34:43.901 268 18251.63 37.77 52749.19 88888.00 2007-09-25 21:34:44.401 268 18251.76 37.78 52749.16 88888.00 2007-09-25 21:34:44.901 268 18251.81 37.81 52749.15 88888.00 2007-09-25 21:34:45.401 268 18251.80 37.79 52749.26 88888.00 2007-09-25 21:34:45.901 268 18251.60 37.84 52749.24 88888.00 2007-09-25 21:34:46.401 268 18251.70 37.93 52749.13 88888.00 2007-09-25 21:34:46.901 268 18251.74 38.01 52749.19 88888.00 2007-09-25 21:34:47.401 268 18251.73 37.99 52749.13 88888.00 2007-09-25 21:34:47.901 268 18251.79 38.03 52749.07 88888.00 2007-09-25 21:34:48.401 268 18251.65 38.03 52749.08 88888.00 2007-09-25 21:34:48.901 268 18251.68 37.99 52749.07 88888.00 2007-09-25 21:34:49.401 268 18251.80 37.98 52748.95 88888.00 2007-09-25 21:34:49.901 268 18251.87 37.97 52748.90 88888.00 2007-09-25 21:34:50.401 268 18251.84 38.04 52748.89 88888.00 2007-09-25 21:34:50.901 268 18251.99 38.06 52748.98 88888.00 2007-09-25 21:34:51.401 268 18251.95 38.01 52748.91 88888.00 2007-09-25 21:34:51.901 268 18251.67 38.04 52748.87 88888.00 2007-09-25 21:34:52.401 268 18251.85 38.04 52748.88 88888.00 2007-09-25 21:34:52.901 268 18251.85 38.00 52748.90 88888.00 2007-09-25 21:34:53.401 268 18251.79 38.05 52748.80 88888.00 2007-09-25 21:34:53.901 268 18251.96 38.04 52748.81 88888.00 2007-09-25 21:34:54.401 268 18252.03 38.03 52748.88 88888.00 2007-09-25 21:34:54.901 268 18251.85 38.02 52748.88 88888.00 2007-09-25 21:34:55.401 268 18251.76 38.05 52748.81 88888.00 2007-09-25 21:34:55.901 268 18251.78 38.03 52748.83 88888.00 2007-09-25 21:34:56.401 268 18251.82 38.04 52748.83 88888.00 2007-09-25 21:34:56.901 268 18251.85 38.06 52748.83 88888.00 2007-09-25 21:34:57.401 268 18251.87 38.06 52748.90 88888.00 2007-09-25 21:34:57.901 268 18252.01 38.09 52748.88 88888.00 2007-09-25 21:34:58.401 268 18251.97 38.09 52748.79 88888.00 2007-09-25 21:34:58.901 268 18252.03 38.09 52748.81 88888.00 2007-09-25 21:34:59.401 268 18251.98 38.05 52748.80 88888.00 2007-09-25 21:34:59.901 268 18251.97 38.14 52748.80 88888.00 2007-09-25 21:35:00.401 268 18251.86 38.13 52748.80 88888.00 2007-09-25 21:35:00.901 268 18251.49 38.04 52748.80 88888.00 2007-09-25 21:35:01.401 268 18251.73 38.03 52748.79 88888.00 2007-09-25 21:35:01.901 268 18251.91 38.03 52748.60 88888.00 2007-09-25 21:35:02.401 268 18251.92 38.14 52748.67 88888.00 2007-09-25 21:35:02.901 268 18251.98 38.16 52748.65 88888.00 2007-09-25 21:35:03.401 268 18251.74 38.13 52748.67 88888.00 2007-09-25 21:35:03.901 268 18251.54 38.00 52748.72 88888.00 2007-09-25 21:35:04.401 268 18251.39 37.99 52748.84 88888.00 2007-09-25 21:35:04.901 268 18251.53 38.02 52748.73 88888.00 2007-09-25 21:35:05.401 268 18251.65 37.97 52748.61 88888.00 2007-09-25 21:35:05.901 268 18251.78 38.12 52748.57 88888.00 2007-09-25 21:35:06.401 268 18251.81 38.14 52748.61 88888.00 2007-09-25 21:35:06.901 268 18251.86 38.12 52748.55 88888.00 2007-09-25 21:35:07.401 268 18251.90 38.11 52748.47 88888.00 2007-09-25 21:35:07.901 268 18252.01 38.18 52748.48 88888.00 2007-09-25 21:35:08.401 268 18251.99 38.23 52748.42 88888.00 2007-09-25 21:35:08.901 268 18252.02 38.21 52748.45 88888.00 2007-09-25 21:35:09.401 268 18251.82 38.05 52748.53 88888.00 2007-09-25 21:35:09.901 268 18251.85 38.05 52748.66 88888.00 2007-09-25 21:35:10.401 268 18251.82 38.03 52748.61 88888.00 2007-09-25 21:35:10.901 268 18251.71 38.10 52748.58 88888.00 2007-09-25 21:35:11.401 268 18251.78 38.14 52748.49 88888.00 2007-09-25 21:35:11.901 268 18251.78 38.18 52748.46 88888.00 2007-09-25 21:35:12.401 268 18251.86 38.19 52748.49 88888.00 2007-09-25 21:35:12.901 268 18251.89 38.15 52748.44 88888.00 2007-09-25 21:35:13.401 268 18251.81 38.09 52748.52 88888.00 2007-09-25 21:35:13.901 268 18251.69 38.09 52748.53 88888.00 2007-09-25 21:35:14.401 268 18251.64 38.22 52748.53 88888.00 2007-09-25 21:35:14.901 268 18251.63 38.31 52748.59 88888.00 2007-09-25 21:35:15.401 268 18251.64 38.31 52748.71 88888.00 2007-09-25 21:35:15.901 268 18251.59 38.23 52748.69 88888.00 2007-09-25 21:35:16.401 268 18251.70 38.25 52748.75 88888.00 2007-09-25 21:35:16.901 268 18251.67 38.24 52748.84 88888.00 2007-09-25 21:35:17.401 268 18251.48 38.14 52748.77 88888.00 2007-09-25 21:35:17.901 268 18251.55 38.15 52748.66 88888.00 2007-09-25 21:35:18.401 268 18251.56 38.23 52748.60 88888.00 2007-09-25 21:35:18.901 268 18251.64 38.23 52748.70 88888.00 2007-09-25 21:35:19.401 268 18251.60 38.29 52748.64 88888.00 2007-09-25 21:35:19.901 268 18251.43 38.30 52748.70 88888.00 2007-09-25 21:35:20.401 268 18251.47 38.26 52748.77 88888.00 2007-09-25 21:35:20.901 268 18251.71 38.23 52748.59 88888.00 2007-09-25 21:35:21.401 268 18251.59 38.21 52748.49 88888.00 2007-09-25 21:35:21.901 268 18251.63 38.23 52748.50 88888.00 2007-09-25 21:35:22.401 268 18251.73 38.27 52748.48 88888.00 2007-09-25 21:35:22.901 268 18251.89 38.33 52748.48 88888.00 2007-09-25 21:35:23.401 268 18251.87 38.31 52748.64 88888.00 2007-09-25 21:35:23.901 268 18251.71 38.33 52748.53 88888.00 2007-09-25 21:35:24.401 268 18251.71 38.28 52748.58 88888.00 2007-09-25 21:35:24.901 268 18251.74 38.23 52748.56 88888.00 2007-09-25 21:35:25.401 268 18251.52 38.25 52748.57 88888.00 2007-09-25 21:35:25.901 268 18251.60 38.20 52748.73 88888.00 2007-09-25 21:35:26.401 268 18251.76 38.20 52748.82 88888.00 2007-09-25 21:35:26.901 268 18251.74 38.25 52748.82 88888.00 2007-09-25 21:35:27.401 268 18251.69 38.23 52748.72 88888.00 2007-09-25 21:35:27.901 268 18251.76 38.28 52748.57 88888.00 2007-09-25 21:35:28.401 268 18251.71 38.24 52748.52 88888.00 2007-09-25 21:35:28.901 268 18251.69 38.21 52748.53 88888.00 2007-09-25 21:35:29.401 268 18251.67 38.28 52748.66 88888.00 2007-09-25 21:35:29.901 268 18251.63 38.31 52748.81 88888.00 2007-09-25 21:35:30.401 268 18251.50 38.33 52748.73 88888.00 2007-09-25 21:35:30.901 268 18251.50 38.24 52748.59 88888.00 2007-09-25 21:35:31.401 268 18251.46 38.29 52748.67 88888.00 2007-09-25 21:35:31.901 268 18251.58 38.28 52748.65 88888.00 2007-09-25 21:35:32.401 268 18251.65 38.30 52748.63 88888.00 2007-09-25 21:35:32.901 268 18251.75 38.29 52748.66 88888.00 2007-09-25 21:35:33.401 268 18251.80 38.29 52748.75 88888.00 2007-09-25 21:35:33.901 268 18251.75 38.33 52748.76 88888.00 2007-09-25 21:35:34.401 268 18251.70 38.34 52748.75 88888.00 2007-09-25 21:35:34.901 268 18251.63 38.35 52748.72 88888.00 2007-09-25 21:35:35.401 268 18251.71 38.38 52748.57 88888.00 2007-09-25 21:35:35.901 268 18251.67 38.31 52748.49 88888.00 2007-09-25 21:35:36.401 268 18251.59 38.35 52748.61 88888.00 2007-09-25 21:35:36.901 268 18251.64 38.33 52748.81 88888.00 2007-09-25 21:35:37.401 268 18251.54 38.27 52748.87 88888.00 2007-09-25 21:35:37.901 268 18251.53 38.19 52748.71 88888.00 2007-09-25 21:35:38.401 268 18251.65 38.14 52748.68 88888.00 2007-09-25 21:35:38.901 268 18251.68 38.22 52748.65 88888.00 2007-09-25 21:35:39.401 268 18251.64 38.25 52748.49 88888.00 2007-09-25 21:35:39.901 268 18251.55 38.24 52748.47 88888.00 2007-09-25 21:35:40.401 268 18251.67 38.28 52748.50 88888.00 2007-09-25 21:35:40.901 268 18251.75 38.32 52748.43 88888.00 2007-09-25 21:35:41.401 268 18251.67 38.36 52748.56 88888.00 2007-09-25 21:35:41.901 268 18251.70 38.33 52748.57 88888.00 2007-09-25 21:35:42.401 268 18251.67 38.36 52748.68 88888.00 2007-09-25 21:35:42.901 268 18251.58 38.30 52748.67 88888.00 2007-09-25 21:35:43.401 268 18251.56 38.33 52748.67 88888.00 2007-09-25 21:35:43.901 268 18251.62 38.29 52748.72 88888.00 2007-09-25 21:35:44.401 268 18251.62 38.31 52748.67 88888.00 2007-09-25 21:35:44.901 268 18251.57 38.37 52748.63 88888.00 2007-09-25 21:35:45.401 268 18251.41 38.38 52748.68 88888.00 2007-09-25 21:35:45.901 268 18251.06 38.35 52748.60 88888.00 2007-09-25 21:35:46.401 268 18251.28 38.36 52748.54 88888.00 2007-09-25 21:35:46.901 268 18251.39 38.36 52748.60 88888.00 2007-09-25 21:35:47.401 268 18251.37 38.31 52748.66 88888.00 2007-09-25 21:35:47.901 268 18251.38 38.34 52748.64 88888.00 2007-09-25 21:35:48.401 268 18251.45 38.33 52748.70 88888.00 2007-09-25 21:35:48.901 268 18251.44 38.28 52748.75 88888.00 2007-09-25 21:35:49.401 268 18251.52 38.31 52748.66 88888.00 2007-09-25 21:35:49.901 268 18251.47 38.37 52748.73 88888.00 2007-09-25 21:35:50.401 268 18251.46 38.32 52748.77 88888.00 2007-09-25 21:35:50.901 268 18251.46 38.36 52748.73 88888.00 2007-09-25 21:35:51.401 268 18251.43 38.39 52748.71 88888.00 2007-09-25 21:35:51.901 268 18251.42 38.32 52748.67 88888.00 2007-09-25 21:35:52.401 268 18251.49 38.40 52748.67 88888.00 2007-09-25 21:35:52.901 268 18251.37 38.43 52748.66 88888.00 2007-09-25 21:35:53.401 268 18251.50 38.45 52748.59 88888.00 2007-09-25 21:35:53.901 268 18251.53 38.46 52748.55 88888.00 2007-09-25 21:35:54.401 268 18251.52 38.40 52748.59 88888.00 2007-09-25 21:35:54.901 268 18251.52 38.38 52748.64 88888.00 2007-09-25 21:35:55.401 268 18251.46 38.42 52748.63 88888.00 2007-09-25 21:35:55.901 268 18251.46 38.52 52748.61 88888.00 2007-09-25 21:35:56.401 268 18251.45 38.51 52748.64 88888.00 2007-09-25 21:35:56.901 268 18251.41 38.52 52748.70 88888.00 2007-09-25 21:35:57.401 268 18251.41 38.43 52748.67 88888.00 2007-09-25 21:35:57.901 268 18251.42 38.39 52748.76 88888.00 2007-09-25 21:35:58.401 268 18251.39 38.38 52748.86 88888.00 2007-09-25 21:35:58.901 268 18251.41 38.46 52748.80 88888.00 2007-09-25 21:35:59.401 268 18251.30 38.54 52748.80 88888.00 2007-09-25 21:35:59.901 268 18251.26 38.42 52748.75 88888.00 2007-09-25 21:36:00.401 268 18251.32 38.42 52748.72 88888.00 2007-09-25 21:36:00.901 268 18251.16 38.54 52748.72 88888.00 2007-09-25 21:36:01.401 268 18251.24 38.51 52748.73 88888.00 2007-09-25 21:36:01.901 268 18251.23 38.48 52748.77 88888.00 2007-09-25 21:36:02.401 268 18251.31 38.48 52748.71 88888.00 2007-09-25 21:36:02.901 268 18251.32 38.46 52748.87 88888.00 2007-09-25 21:36:03.401 268 18251.42 38.55 52748.95 88888.00 2007-09-25 21:36:03.901 268 18251.49 38.62 52749.00 88888.00 2007-09-25 21:36:04.401 268 18251.46 38.65 52748.96 88888.00 2007-09-25 21:36:04.901 268 18251.43 38.60 52749.01 88888.00 2007-09-25 21:36:05.401 268 18251.32 38.56 52748.94 88888.00 2007-09-25 21:36:05.901 268 18251.35 38.62 52748.92 88888.00 2007-09-25 21:36:06.401 268 18251.42 38.57 52748.95 88888.00 2007-09-25 21:36:06.901 268 18251.42 38.52 52748.84 88888.00 2007-09-25 21:36:07.401 268 18251.42 38.51 52748.73 88888.00 2007-09-25 21:36:07.901 268 18251.33 38.47 52748.66 88888.00 2007-09-25 21:36:08.401 268 18251.23 38.48 52748.73 88888.00 2007-09-25 21:36:08.901 268 18251.32 38.52 52748.78 88888.00 2007-09-25 21:36:09.401 268 18251.33 38.56 52748.71 88888.00 2007-09-25 21:36:09.901 268 18251.35 38.64 52748.71 88888.00 2007-09-25 21:36:10.401 268 18251.31 38.70 52748.80 88888.00 2007-09-25 21:36:10.901 268 18251.35 38.64 52748.84 88888.00 2007-09-25 21:36:11.401 268 18251.32 38.63 52748.90 88888.00 2007-09-25 21:36:11.901 268 18251.28 38.56 52748.83 88888.00 2007-09-25 21:36:12.401 268 18251.31 38.58 52748.83 88888.00 2007-09-25 21:36:12.901 268 18251.39 38.60 52748.81 88888.00 2007-09-25 21:36:13.401 268 18251.34 38.56 52748.86 88888.00 2007-09-25 21:36:13.901 268 18251.21 38.58 52748.78 88888.00 2007-09-25 21:36:14.401 268 18251.11 38.56 52748.65 88888.00 2007-09-25 21:36:14.901 268 18251.30 38.58 52748.57 88888.00 2007-09-25 21:36:15.401 268 18251.31 38.63 52748.47 88888.00 2007-09-25 21:36:15.901 268 18251.19 38.71 52748.57 88888.00 2007-09-25 21:36:16.401 268 18251.15 38.65 52748.59 88888.00 2007-09-25 21:36:16.901 268 18251.32 38.63 52748.54 88888.00 2007-09-25 21:36:17.401 268 18251.37 38.59 52748.55 88888.00 2007-09-25 21:36:17.901 268 18251.34 38.56 52748.56 88888.00 2007-09-25 21:36:18.401 268 18251.34 38.55 52748.56 88888.00 2007-09-25 21:36:18.901 268 18251.39 38.59 52748.56 88888.00 2007-09-25 21:36:19.401 268 18251.24 38.55 52748.53 88888.00 2007-09-25 21:36:19.901 268 18251.20 38.49 52748.54 88888.00 2007-09-25 21:36:20.401 268 18251.20 38.44 52748.55 88888.00 2007-09-25 21:36:20.901 268 18251.21 38.51 52748.49 88888.00 2007-09-25 21:36:21.401 268 18251.33 38.49 52748.56 88888.00 2007-09-25 21:36:21.901 268 18251.44 38.54 52748.53 88888.00 2007-09-25 21:36:22.401 268 18251.37 38.62 52748.48 88888.00 2007-09-25 21:36:22.901 268 18251.28 38.64 52748.48 88888.00 2007-09-25 21:36:23.401 268 18251.26 38.72 52748.55 88888.00 2007-09-25 21:36:23.901 268 18251.31 38.64 52748.57 88888.00 2007-09-25 21:36:24.401 268 18251.27 38.54 52748.48 88888.00 2007-09-25 21:36:24.901 268 18251.16 38.60 52748.48 88888.00 2007-09-25 21:36:25.401 268 18251.17 38.58 52748.53 88888.00 2007-09-25 21:36:25.901 268 18251.14 38.60 52748.53 88888.00 2007-09-25 21:36:26.401 268 18251.25 38.65 52748.56 88888.00 2007-09-25 21:36:26.901 268 18251.25 38.67 52748.49 88888.00 2007-09-25 21:36:27.401 268 18251.22 38.64 52748.47 88888.00 2007-09-25 21:36:27.901 268 18251.34 38.63 52748.54 88888.00 2007-09-25 21:36:28.401 268 18251.31 38.64 52748.59 88888.00 2007-09-25 21:36:28.901 268 18251.26 38.64 52748.60 88888.00 2007-09-25 21:36:29.401 268 18251.16 38.68 52748.67 88888.00 2007-09-25 21:36:29.901 268 18251.09 38.81 52748.61 88888.00 2007-09-25 21:36:30.401 268 18251.21 38.76 52748.56 88888.00 2007-09-25 21:36:30.901 268 18251.22 38.80 52748.57 88888.00 2007-09-25 21:36:31.401 268 18251.22 38.75 52748.53 88888.00 2007-09-25 21:36:31.901 268 18251.14 38.81 52748.54 88888.00 2007-09-25 21:36:32.401 268 18251.24 38.76 52748.50 88888.00 2007-09-25 21:36:32.901 268 18251.17 38.69 52748.43 88888.00 2007-09-25 21:36:33.401 268 18251.10 38.74 52748.48 88888.00 2007-09-25 21:36:33.901 268 18251.16 38.77 52748.45 88888.00 2007-09-25 21:36:34.401 268 18250.89 38.88 52748.47 88888.00 2007-09-25 21:36:34.901 268 18250.77 38.91 52748.57 88888.00 2007-09-25 21:36:35.401 268 18250.82 38.89 52748.63 88888.00 2007-09-25 21:36:35.901 268 18250.98 38.86 52748.67 88888.00 2007-09-25 21:36:36.401 268 18251.05 38.76 52748.71 88888.00 2007-09-25 21:36:36.901 268 18251.08 38.69 52748.70 88888.00 2007-09-25 21:36:37.401 268 18251.30 38.72 52748.69 88888.00 2007-09-25 21:36:37.901 268 18251.12 38.75 52748.58 88888.00 2007-09-25 21:36:38.401 268 18251.11 38.76 52748.59 88888.00 2007-09-25 21:36:38.901 268 18251.14 38.80 52748.66 88888.00 2007-09-25 21:36:39.401 268 18251.27 38.70 52748.68 88888.00 2007-09-25 21:36:39.901 268 18251.15 38.74 52748.69 88888.00 2007-09-25 21:36:40.401 268 18251.16 38.81 52748.70 88888.00 2007-09-25 21:36:40.901 268 18251.00 38.69 52748.64 88888.00 2007-09-25 21:36:41.401 268 18251.09 38.67 52748.61 88888.00 2007-09-25 21:36:41.901 268 18251.23 38.71 52748.57 88888.00 2007-09-25 21:36:42.401 268 18251.05 38.85 52748.55 88888.00 2007-09-25 21:36:42.901 268 18251.11 38.89 52748.59 88888.00 2007-09-25 21:36:43.401 268 18251.03 38.84 52748.56 88888.00 2007-09-25 21:36:43.901 268 18251.21 38.81 52748.47 88888.00 2007-09-25 21:36:44.401 268 18251.25 38.81 52748.50 88888.00 2007-09-25 21:36:44.901 268 18251.23 38.79 52748.55 88888.00 2007-09-25 21:36:45.401 268 18251.15 38.76 52748.50 88888.00 2007-09-25 21:36:45.901 268 18251.35 38.77 52748.46 88888.00 2007-09-25 21:36:46.401 268 18251.41 38.72 52748.40 88888.00 2007-09-25 21:36:46.901 268 18251.26 38.72 52748.56 88888.00 2007-09-25 21:36:47.401 268 18251.33 38.72 52748.64 88888.00 2007-09-25 21:36:47.901 268 18251.42 38.72 52748.61 88888.00 2007-09-25 21:36:48.401 268 18251.34 38.66 52748.47 88888.00 2007-09-25 21:36:48.901 268 18251.39 38.65 52748.40 88888.00 2007-09-25 21:36:49.401 268 18251.38 38.74 52748.40 88888.00 2007-09-25 21:36:49.901 268 18251.33 38.75 52748.56 88888.00 2007-09-25 21:36:50.401 268 18251.47 38.80 52748.53 88888.00 2007-09-25 21:36:50.901 268 18251.43 38.80 52748.35 88888.00 2007-09-25 21:36:51.401 268 18251.35 38.75 52748.31 88888.00 2007-09-25 21:36:51.901 268 18251.22 38.70 52748.24 88888.00 2007-09-25 21:36:52.401 268 18251.21 38.71 52748.29 88888.00 2007-09-25 21:36:52.901 268 18251.19 38.69 52748.29 88888.00 2007-09-25 21:36:53.401 268 18250.91 38.70 52748.28 88888.00 2007-09-25 21:36:53.901 268 18250.89 38.65 52748.31 88888.00 2007-09-25 21:36:54.401 268 18251.24 38.67 52748.33 88888.00 2007-09-25 21:36:54.901 268 18251.43 38.65 52748.31 88888.00 2007-09-25 21:36:55.401 268 18251.44 38.72 52748.25 88888.00 2007-09-25 21:36:55.901 268 18251.49 38.77 52748.30 88888.00 2007-09-25 21:36:56.401 268 18251.52 38.69 52748.31 88888.00 2007-09-25 21:36:56.901 268 18251.58 38.72 52748.28 88888.00 2007-09-25 21:36:57.401 268 18251.57 38.78 52748.13 88888.00 2007-09-25 21:36:57.901 268 18251.49 38.74 52748.12 88888.00 2007-09-25 21:36:58.401 268 18251.50 38.74 52748.24 88888.00 2007-09-25 21:36:58.901 268 18251.54 38.77 52748.31 88888.00 2007-09-25 21:36:59.401 268 18251.50 38.86 52748.28 88888.00 2007-09-25 21:36:59.901 268 18251.41 38.87 52748.19 88888.00 2007-09-25 21:37:00.401 268 18251.38 38.85 52748.22 88888.00 2007-09-25 21:37:00.901 268 18251.39 38.87 52748.22 88888.00 2007-09-25 21:37:01.401 268 18251.41 38.82 52748.25 88888.00 2007-09-25 21:37:01.901 268 18251.38 38.74 52748.22 88888.00 2007-09-25 21:37:02.401 268 18251.37 38.75 52748.24 88888.00 2007-09-25 21:37:02.901 268 18251.37 38.75 52748.26 88888.00 2007-09-25 21:37:03.401 268 18251.44 38.69 52748.31 88888.00 2007-09-25 21:37:03.901 268 18251.44 38.72 52748.42 88888.00 2007-09-25 21:37:04.401 268 18251.33 38.82 52748.43 88888.00 2007-09-25 21:37:04.901 268 18251.31 38.84 52748.30 88888.00 2007-09-25 21:37:05.401 268 18251.26 38.77 52748.20 88888.00 2007-09-25 21:37:05.901 268 18251.35 38.76 52748.14 88888.00 2007-09-25 21:37:06.401 268 18251.36 38.86 52748.34 88888.00 2007-09-25 21:37:06.901 268 18251.42 38.87 52748.45 88888.00 2007-09-25 21:37:07.401 268 18251.47 38.79 52748.31 88888.00 2007-09-25 21:37:07.901 268 18251.44 38.70 52748.22 88888.00 2007-09-25 21:37:08.401 268 18251.45 38.64 52748.19 88888.00 2007-09-25 21:37:08.901 268 18251.45 38.63 52748.14 88888.00 2007-09-25 21:37:09.401 268 18251.49 38.70 52748.22 88888.00 2007-09-25 21:37:09.901 268 18251.48 38.78 52748.31 88888.00 2007-09-25 21:37:10.401 268 18251.50 38.69 52748.26 88888.00 2007-09-25 21:37:10.901 268 18251.44 38.69 52748.21 88888.00 2007-09-25 21:37:11.401 268 18251.53 38.73 52748.29 88888.00 2007-09-25 21:37:11.901 268 18251.54 38.73 52748.29 88888.00 2007-09-25 21:37:12.401 268 18251.53 38.68 52748.36 88888.00 2007-09-25 21:37:12.901 268 18251.39 38.70 52748.33 88888.00 2007-09-25 21:37:13.401 268 18251.42 38.64 52748.38 88888.00 2007-09-25 21:37:13.901 268 18251.57 38.60 52748.36 88888.00 2007-09-25 21:37:14.401 268 18251.56 38.58 52748.30 88888.00 2007-09-25 21:37:14.901 268 18251.60 38.64 52748.24 88888.00 2007-09-25 21:37:15.401 268 18251.54 38.67 52748.19 88888.00 2007-09-25 21:37:15.901 268 18251.50 38.72 52748.02 88888.00 2007-09-25 21:37:16.401 268 18251.56 38.72 52748.11 88888.00 2007-09-25 21:37:16.901 268 18251.60 38.63 52748.18 88888.00 2007-09-25 21:37:17.401 268 18251.49 38.56 52748.22 88888.00 2007-09-25 21:37:17.901 268 18251.49 38.56 52748.23 88888.00 2007-09-25 21:37:18.401 268 18251.56 38.60 52748.12 88888.00 2007-09-25 21:37:18.901 268 18251.49 38.57 52748.15 88888.00 2007-09-25 21:37:19.401 268 18251.55 38.55 52748.32 88888.00 2007-09-25 21:37:19.901 268 18251.44 38.51 52748.43 88888.00 2007-09-25 21:37:20.401 268 18251.32 38.58 52748.25 88888.00 2007-09-25 21:37:20.901 268 18251.56 38.57 52748.31 88888.00 2007-09-25 21:37:21.401 268 18251.58 38.48 52748.31 88888.00 2007-09-25 21:37:21.901 268 18251.50 38.44 52748.13 88888.00 2007-09-25 21:37:22.401 268 18251.58 38.47 52748.05 88888.00 2007-09-25 21:37:22.901 268 18251.36 38.53 52748.21 88888.00 2007-09-25 21:37:23.401 268 18251.47 38.53 52748.25 88888.00 2007-09-25 21:37:23.901 268 18251.62 38.49 52748.26 88888.00 2007-09-25 21:37:24.401 268 18251.42 38.54 52748.30 88888.00 2007-09-25 21:37:24.901 268 18251.52 38.58 52748.19 88888.00 2007-09-25 21:37:25.401 268 18251.79 38.58 52748.09 88888.00 2007-09-25 21:37:25.901 268 18251.80 38.57 52748.18 88888.00 2007-09-25 21:37:26.401 268 18251.68 38.46 52748.14 88888.00 2007-09-25 21:37:26.901 268 18251.66 38.52 52748.21 88888.00 2007-09-25 21:37:27.401 268 18251.66 38.53 52748.20 88888.00 2007-09-25 21:37:27.901 268 18251.65 38.41 52748.21 88888.00 2007-09-25 21:37:28.401 268 18251.64 38.44 52748.18 88888.00 2007-09-25 21:37:28.901 268 18251.53 38.53 52748.11 88888.00 2007-09-25 21:37:29.401 268 18251.54 38.47 52748.14 88888.00 2007-09-25 21:37:29.901 268 18251.57 38.48 52748.32 88888.00 2007-09-25 21:37:30.401 268 18251.66 38.47 52748.17 88888.00 2007-09-25 21:37:30.901 268 18251.56 38.44 52748.15 88888.00 2007-09-25 21:37:31.401 268 18251.59 38.43 52748.24 88888.00 2007-09-25 21:37:31.901 268 18251.67 38.53 52748.29 88888.00 2007-09-25 21:37:32.401 268 18251.73 38.54 52748.20 88888.00 2007-09-25 21:37:32.901 268 18251.71 38.56 52748.20 88888.00 2007-09-25 21:37:33.401 268 18251.69 38.61 52748.22 88888.00 2007-09-25 21:37:33.901 268 18251.76 38.68 52748.29 88888.00 2007-09-25 21:37:34.401 268 18251.75 38.60 52748.37 88888.00 2007-09-25 21:37:34.901 268 18251.71 38.53 52748.26 88888.00 2007-09-25 21:37:35.401 268 18251.77 38.49 52748.20 88888.00 2007-09-25 21:37:35.901 268 18251.81 38.47 52748.24 88888.00 2007-09-25 21:37:36.401 268 18251.86 38.40 52748.31 88888.00 2007-09-25 21:37:36.901 268 18251.81 38.48 52748.25 88888.00 2007-09-25 21:37:37.401 268 18251.79 38.65 52748.28 88888.00 2007-09-25 21:37:37.901 268 18251.85 38.49 52748.32 88888.00 2007-09-25 21:37:38.401 268 18251.84 38.36 52748.36 88888.00 2007-09-25 21:37:38.901 268 18251.80 38.30 52748.30 88888.00 2007-09-25 21:37:39.401 268 18251.73 38.34 52748.29 88888.00 2007-09-25 21:37:39.901 268 18251.62 38.32 52748.44 88888.00 2007-09-25 21:37:40.401 268 18251.84 38.35 52748.49 88888.00 2007-09-25 21:37:40.901 268 18251.96 38.37 52748.42 88888.00 2007-09-25 21:37:41.401 268 18251.89 38.33 52748.40 88888.00 2007-09-25 21:37:41.901 268 18251.71 38.37 52748.32 88888.00 2007-09-25 21:37:42.401 268 18251.80 38.43 52748.18 88888.00 2007-09-25 21:37:42.901 268 18251.89 38.47 52748.17 88888.00 2007-09-25 21:37:43.401 268 18251.99 38.41 52748.21 88888.00 2007-09-25 21:37:43.901 268 18251.92 38.39 52748.22 88888.00 2007-09-25 21:37:44.401 268 18251.86 38.40 52748.14 88888.00 2007-09-25 21:37:44.901 268 18251.91 38.47 52748.17 88888.00 2007-09-25 21:37:45.401 268 18251.97 38.49 52748.22 88888.00 2007-09-25 21:37:45.901 268 18251.98 38.44 52748.14 88888.00 2007-09-25 21:37:46.401 268 18251.82 38.45 52748.18 88888.00 2007-09-25 21:37:46.901 268 18251.70 38.39 52748.13 88888.00 2007-09-25 21:37:47.401 268 18251.81 38.46 52748.13 88888.00 2007-09-25 21:37:47.901 268 18251.80 38.47 52748.33 88888.00 2007-09-25 21:37:48.401 268 18251.87 38.45 52748.32 88888.00 2007-09-25 21:37:48.901 268 18251.77 38.41 52748.28 88888.00 2007-09-25 21:37:49.401 268 18251.55 38.37 52748.34 88888.00 2007-09-25 21:37:49.901 268 18251.74 38.25 52748.32 88888.00 2007-09-25 21:37:50.401 268 18251.92 38.34 52748.32 88888.00 2007-09-25 21:37:50.901 268 18251.68 38.34 52748.25 88888.00 2007-09-25 21:37:51.401 268 18251.81 38.29 52748.37 88888.00 2007-09-25 21:37:51.901 268 18251.92 38.26 52748.49 88888.00 2007-09-25 21:37:52.401 268 18251.80 38.24 52748.45 88888.00 2007-09-25 21:37:52.901 268 18251.79 38.33 52748.48 88888.00 2007-09-25 21:37:53.401 268 18251.77 38.30 52748.36 88888.00 2007-09-25 21:37:53.901 268 18251.82 38.28 52748.21 88888.00 2007-09-25 21:37:54.401 268 18251.81 38.26 52748.15 88888.00 2007-09-25 21:37:54.901 268 18251.85 38.34 52748.23 88888.00 2007-09-25 21:37:55.401 268 18251.79 38.35 52748.29 88888.00 2007-09-25 21:37:55.901 268 18251.86 38.31 52748.28 88888.00 2007-09-25 21:37:56.401 268 18251.82 38.37 52748.32 88888.00 2007-09-25 21:37:56.901 268 18251.88 38.36 52748.43 88888.00 2007-09-25 21:37:57.401 268 18251.68 38.27 52748.49 88888.00 2007-09-25 21:37:57.901 268 18251.31 38.23 52748.46 88888.00 2007-09-25 21:37:58.401 268 18251.58 38.28 52748.35 88888.00 2007-09-25 21:37:58.901 268 18251.67 38.25 52748.25 88888.00 2007-09-25 21:37:59.401 268 18251.77 38.22 52748.24 88888.00 2007-09-25 21:37:59.901 268 18252.02 38.27 52748.25 88888.00 2007-09-25 21:38:00.401 268 18252.03 38.29 52748.26 88888.00 2007-09-25 21:38:00.901 268 18252.06 38.29 52748.31 88888.00 2007-09-25 21:38:01.401 268 18252.09 38.32 52748.35 88888.00 2007-09-25 21:38:01.901 268 18252.15 38.27 52748.38 88888.00 2007-09-25 21:38:02.401 268 18252.11 38.25 52748.35 88888.00 2007-09-25 21:38:02.901 268 18252.07 38.24 52748.40 88888.00 2007-09-25 21:38:03.401 268 18252.06 38.24 52748.44 88888.00 2007-09-25 21:38:03.901 268 18252.08 38.30 52748.36 88888.00 2007-09-25 21:38:04.401 268 18252.09 38.35 52748.31 88888.00 2007-09-25 21:38:04.901 268 18252.03 38.38 52748.13 88888.00 2007-09-25 21:38:05.401 268 18252.13 38.38 52748.15 88888.00 2007-09-25 21:38:05.901 268 18252.03 38.39 52748.34 88888.00 2007-09-25 21:38:06.401 268 18252.07 38.36 52748.46 88888.00 2007-09-25 21:38:06.901 268 18252.12 38.34 52748.32 88888.00 2007-09-25 21:38:07.401 268 18251.99 38.35 52748.19 88888.00 2007-09-25 21:38:07.901 268 18251.92 38.27 52748.17 88888.00 2007-09-25 21:38:08.401 268 18251.91 38.30 52748.25 88888.00 2007-09-25 21:38:08.901 268 18251.97 38.29 52748.32 88888.00 2007-09-25 21:38:09.401 268 18252.09 38.32 52748.41 88888.00 2007-09-25 21:38:09.901 268 18252.17 38.33 52748.45 88888.00 2007-09-25 21:38:10.401 268 18252.17 38.34 52748.53 88888.00 2007-09-25 21:38:10.901 268 18252.19 38.36 52748.54 88888.00 2007-09-25 21:38:11.401 268 18252.17 38.37 52748.49 88888.00 2007-09-25 21:38:11.901 268 18252.25 38.39 52748.41 88888.00 2007-09-25 21:38:12.401 268 18252.25 38.37 52748.33 88888.00 2007-09-25 21:38:12.901 268 18252.28 38.38 52748.24 88888.00 2007-09-25 21:38:13.401 268 18252.15 38.39 52748.26 88888.00 2007-09-25 21:38:13.901 268 18252.19 38.38 52748.31 88888.00 2007-09-25 21:38:14.401 268 18252.30 38.39 52748.31 88888.00 2007-09-25 21:38:14.901 268 18252.13 38.34 52748.45 88888.00 2007-09-25 21:38:15.401 268 18252.15 38.39 52748.38 88888.00 2007-09-25 21:38:15.901 268 18252.15 38.40 52748.30 88888.00 2007-09-25 21:38:16.401 268 18252.23 38.37 52748.31 88888.00 2007-09-25 21:38:16.901 268 18252.11 38.36 52748.28 88888.00 2007-09-25 21:38:17.401 268 18252.11 38.34 52748.28 88888.00 2007-09-25 21:38:17.901 268 18252.14 38.32 52748.29 88888.00 2007-09-25 21:38:18.401 268 18252.09 38.36 52748.25 88888.00 2007-09-25 21:38:18.901 268 18251.99 38.33 52748.32 88888.00 2007-09-25 21:38:19.401 268 18252.04 38.26 52748.32 88888.00 2007-09-25 21:38:19.901 268 18252.18 38.36 52748.31 88888.00 2007-09-25 21:38:20.401 268 18252.23 38.35 52748.35 88888.00 2007-09-25 21:38:20.901 268 18252.39 38.28 52748.25 88888.00 2007-09-25 21:38:21.401 268 18252.34 38.26 52748.18 88888.00 2007-09-25 21:38:21.901 268 18252.32 38.23 52748.18 88888.00 2007-09-25 21:38:22.401 268 18252.32 38.30 52748.22 88888.00 2007-09-25 21:38:22.901 268 18252.22 38.28 52748.24 88888.00 2007-09-25 21:38:23.401 268 18252.15 38.25 52748.31 88888.00 2007-09-25 21:38:23.901 268 18252.09 38.23 52748.38 88888.00 2007-09-25 21:38:24.401 268 18252.15 38.19 52748.35 88888.00 2007-09-25 21:38:24.901 268 18252.20 38.26 52748.49 88888.00 2007-09-25 21:38:25.401 268 18252.21 38.23 52748.45 88888.00 2007-09-25 21:38:25.901 268 18252.17 38.31 52748.38 88888.00 2007-09-25 21:38:26.401 268 18252.14 38.39 52748.43 88888.00 2007-09-25 21:38:26.901 268 18252.13 38.42 52748.45 88888.00 2007-09-25 21:38:27.401 268 18252.24 38.39 52748.46 88888.00 2007-09-25 21:38:27.901 268 18252.32 38.32 52748.41 88888.00 2007-09-25 21:38:28.401 268 18252.43 38.31 52748.36 88888.00 2007-09-25 21:38:28.901 268 18252.31 38.36 52748.30 88888.00 2007-09-25 21:38:29.401 268 18252.18 38.33 52748.37 88888.00 2007-09-25 21:38:29.901 268 18252.18 38.34 52748.46 88888.00 2007-09-25 21:38:30.401 268 18252.24 38.40 52748.50 88888.00 2007-09-25 21:38:30.901 268 18252.38 38.35 52748.46 88888.00 2007-09-25 21:38:31.401 268 18252.41 38.33 52748.53 88888.00 2007-09-25 21:38:31.901 268 18252.30 38.35 52748.52 88888.00 2007-09-25 21:38:32.401 268 18252.36 38.35 52748.41 88888.00 2007-09-25 21:38:32.901 268 18252.40 38.25 52748.50 88888.00 2007-09-25 21:38:33.401 268 18252.35 38.28 52748.56 88888.00 2007-09-25 21:38:33.901 268 18252.31 38.35 52748.40 88888.00 2007-09-25 21:38:34.401 268 18252.39 38.37 52748.29 88888.00 2007-09-25 21:38:34.901 268 18252.34 38.35 52748.33 88888.00 2007-09-25 21:38:35.401 268 18252.34 38.30 52748.36 88888.00 2007-09-25 21:38:35.901 268 18252.45 38.27 52748.37 88888.00 2007-09-25 21:38:36.401 268 18252.43 38.18 52748.38 88888.00 2007-09-25 21:38:36.901 268 18252.35 38.21 52748.46 88888.00 2007-09-25 21:38:37.401 268 18252.35 38.24 52748.40 88888.00 2007-09-25 21:38:37.901 268 18252.44 38.29 52748.35 88888.00 2007-09-25 21:38:38.401 268 18252.40 38.27 52748.30 88888.00 2007-09-25 21:38:38.901 268 18252.51 38.19 52748.22 88888.00 2007-09-25 21:38:39.401 268 18252.60 38.19 52748.31 88888.00 2007-09-25 21:38:39.901 268 18252.51 38.15 52748.36 88888.00 2007-09-25 21:38:40.401 268 18252.51 38.16 52748.28 88888.00 2007-09-25 21:38:40.901 268 18252.58 38.11 52748.36 88888.00 2007-09-25 21:38:41.401 268 18252.56 38.10 52748.36 88888.00 2007-09-25 21:38:41.901 268 18252.51 38.13 52748.35 88888.00 2007-09-25 21:38:42.401 268 18252.49 38.21 52748.33 88888.00 2007-09-25 21:38:42.901 268 18252.50 38.28 52748.25 88888.00 2007-09-25 21:38:43.401 268 18252.40 38.23 52748.24 88888.00 2007-09-25 21:38:43.901 268 18252.28 38.16 52748.24 88888.00 2007-09-25 21:38:44.401 268 18252.31 38.15 52748.14 88888.00 2007-09-25 21:38:44.901 268 18252.40 38.18 52748.17 88888.00 2007-09-25 21:38:45.401 268 18252.47 38.20 52748.19 88888.00 2007-09-25 21:38:45.901 268 18252.52 38.25 52748.21 88888.00 2007-09-25 21:38:46.401 268 18252.61 38.28 52748.12 88888.00 2007-09-25 21:38:46.901 268 18252.64 38.26 52748.05 88888.00 2007-09-25 21:38:47.401 268 18252.69 38.30 52748.09 88888.00 2007-09-25 21:38:47.901 268 18252.65 38.31 52748.17 88888.00 2007-09-25 21:38:48.401 268 18252.61 38.31 52748.25 88888.00 2007-09-25 21:38:48.901 268 18252.68 38.31 52748.20 88888.00 2007-09-25 21:38:49.401 268 18252.65 38.29 52748.11 88888.00 2007-09-25 21:38:49.901 268 18252.67 38.30 52748.28 88888.00 2007-09-25 21:38:50.401 268 18252.77 38.25 52748.37 88888.00 2007-09-25 21:38:50.901 268 18252.75 38.09 52748.32 88888.00 2007-09-25 21:38:51.401 268 18252.69 38.13 52748.22 88888.00 2007-09-25 21:38:51.901 268 18252.69 38.20 52748.18 88888.00 2007-09-25 21:38:52.401 268 18252.66 38.20 52748.30 88888.00 2007-09-25 21:38:52.901 268 18252.67 38.05 52748.35 88888.00 2007-09-25 21:38:53.401 268 18252.73 38.04 52748.33 88888.00 2007-09-25 21:38:53.901 268 18252.66 38.09 52748.28 88888.00 2007-09-25 21:38:54.401 268 18252.76 38.10 52748.22 88888.00 2007-09-25 21:38:54.901 268 18252.72 38.14 52748.23 88888.00 2007-09-25 21:38:55.401 268 18252.72 38.11 52748.24 88888.00 2007-09-25 21:38:55.901 268 18252.75 38.11 52748.28 88888.00 2007-09-25 21:38:56.401 268 18252.71 38.08 52748.32 88888.00 2007-09-25 21:38:56.901 268 18252.68 38.04 52748.31 88888.00 2007-09-25 21:38:57.401 268 18252.72 38.06 52748.24 88888.00 2007-09-25 21:38:57.901 268 18252.78 38.12 52748.32 88888.00 2007-09-25 21:38:58.401 268 18252.62 38.13 52748.35 88888.00 2007-09-25 21:38:58.901 268 18252.54 38.18 52748.42 88888.00 2007-09-25 21:38:59.401 268 18252.68 38.04 52748.53 88888.00 2007-09-25 21:38:59.901 268 18252.67 37.98 52748.47 88888.00 2007-09-25 21:39:00.401 268 18252.61 38.06 52748.44 88888.00 2007-09-25 21:39:00.901 268 18252.63 38.08 52748.44 88888.00 2007-09-25 21:39:01.401 268 18252.51 38.01 52748.43 88888.00 2007-09-25 21:39:01.901 268 18252.41 38.05 52748.41 88888.00 2007-09-25 21:39:02.401 268 18252.41 38.14 52748.44 88888.00 2007-09-25 21:39:02.901 268 18252.58 38.01 52748.47 88888.00 2007-09-25 21:39:03.401 268 18252.61 37.96 52748.56 88888.00 2007-09-25 21:39:03.901 268 18252.61 37.98 52748.54 88888.00 2007-09-25 21:39:04.401 268 18252.51 37.95 52748.33 88888.00 2007-09-25 21:39:04.901 268 18252.51 37.90 52748.37 88888.00 2007-09-25 21:39:05.401 268 18252.57 37.89 52748.48 88888.00 2007-09-25 21:39:05.901 268 18252.62 37.90 52748.49 88888.00 2007-09-25 21:39:06.401 268 18252.69 37.84 52748.40 88888.00 2007-09-25 21:39:06.901 268 18252.65 37.85 52748.42 88888.00 2007-09-25 21:39:07.401 268 18252.82 37.77 52748.47 88888.00 2007-09-25 21:39:07.901 268 18252.84 37.79 52748.36 88888.00 2007-09-25 21:39:08.401 268 18252.73 37.85 52748.35 88888.00 2007-09-25 21:39:08.901 268 18252.73 37.88 52748.50 88888.00 2007-09-25 21:39:09.401 268 18252.73 37.88 52748.54 88888.00 2007-09-25 21:39:09.901 268 18252.72 37.86 52748.41 88888.00 2007-09-25 21:39:10.401 268 18252.60 37.84 52748.45 88888.00 2007-09-25 21:39:10.901 268 18252.58 37.87 52748.45 88888.00 2007-09-25 21:39:11.401 268 18252.69 37.86 52748.48 88888.00 2007-09-25 21:39:11.901 268 18252.61 37.84 52748.49 88888.00 2007-09-25 21:39:12.401 268 18252.62 37.86 52748.43 88888.00 2007-09-25 21:39:12.901 268 18252.56 37.86 52748.36 88888.00 2007-09-25 21:39:13.401 268 18252.53 37.91 52748.37 88888.00 2007-09-25 21:39:13.901 268 18252.65 37.90 52748.46 88888.00 2007-09-25 21:39:14.401 268 18252.71 37.82 52748.42 88888.00 2007-09-25 21:39:14.901 268 18252.98 37.75 52748.37 88888.00 2007-09-25 21:39:15.401 268 18253.00 37.73 52748.47 88888.00 2007-09-25 21:39:15.901 268 18252.80 37.80 52748.49 88888.00 2007-09-25 21:39:16.401 268 18252.87 37.89 52748.45 88888.00 2007-09-25 21:39:16.901 268 18252.90 37.90 52748.45 88888.00 2007-09-25 21:39:17.401 268 18252.86 37.82 52748.56 88888.00 2007-09-25 21:39:17.901 268 18252.80 37.88 52748.55 88888.00 2007-09-25 21:39:18.401 268 18252.82 37.84 52748.59 88888.00 2007-09-25 21:39:18.901 268 18252.74 37.81 52748.40 88888.00 2007-09-25 21:39:19.401 268 18252.64 37.74 52748.36 88888.00 2007-09-25 21:39:19.901 268 18252.86 37.65 52748.36 88888.00 2007-09-25 21:39:20.401 268 18252.88 37.68 52748.24 88888.00 2007-09-25 21:39:20.901 268 18252.82 37.70 52748.18 88888.00 2007-09-25 21:39:21.401 268 18252.75 37.72 52748.34 88888.00 2007-09-25 21:39:21.901 268 18252.89 37.74 52748.37 88888.00 2007-09-25 21:39:22.401 268 18252.95 37.74 52748.44 88888.00 2007-09-25 21:39:22.901 268 18252.93 37.70 52748.30 88888.00 2007-09-25 21:39:23.401 268 18252.95 37.69 52748.33 88888.00 2007-09-25 21:39:23.901 268 18252.96 37.68 52748.41 88888.00 2007-09-25 21:39:24.401 268 18252.97 37.70 52748.36 88888.00 2007-09-25 21:39:24.901 268 18252.99 37.69 52748.31 88888.00 2007-09-25 21:39:25.401 268 18253.11 37.73 52748.30 88888.00 2007-09-25 21:39:25.901 268 18253.07 37.73 52748.26 88888.00 2007-09-25 21:39:26.401 268 18253.05 37.79 52748.33 88888.00 2007-09-25 21:39:26.901 268 18253.18 37.76 52748.40 88888.00 2007-09-25 21:39:27.401 268 18253.15 37.79 52748.35 88888.00 2007-09-25 21:39:27.901 268 18253.07 37.85 52748.41 88888.00 2007-09-25 21:39:28.401 268 18252.99 37.88 52748.50 88888.00 2007-09-25 21:39:28.901 268 18253.04 37.81 52748.48 88888.00 2007-09-25 21:39:29.401 268 18253.00 37.77 52748.44 88888.00 2007-09-25 21:39:29.901 268 18253.04 37.71 52748.44 88888.00 2007-09-25 21:39:30.401 268 18253.04 37.65 52748.45 88888.00 2007-09-25 21:39:30.901 268 18253.02 37.72 52748.42 88888.00 2007-09-25 21:39:31.401 268 18252.95 37.74 52748.33 88888.00 2007-09-25 21:39:31.901 268 18252.96 37.72 52748.40 88888.00 2007-09-25 21:39:32.401 268 18253.04 37.74 52748.60 88888.00 2007-09-25 21:39:32.901 268 18253.07 37.85 52748.58 88888.00 2007-09-25 21:39:33.401 268 18253.02 37.84 52748.45 88888.00 2007-09-25 21:39:33.901 268 18253.02 37.88 52748.46 88888.00 2007-09-25 21:39:34.401 268 18253.07 37.86 52748.38 88888.00 2007-09-25 21:39:34.901 268 18253.19 37.85 52748.40 88888.00 2007-09-25 21:39:35.401 268 18253.12 37.81 52748.47 88888.00 2007-09-25 21:39:35.901 268 18253.09 37.84 52748.44 88888.00 2007-09-25 21:39:36.401 268 18253.10 37.82 52748.45 88888.00 2007-09-25 21:39:36.901 268 18252.94 37.82 52748.41 88888.00 2007-09-25 21:39:37.401 268 18253.04 37.90 52748.36 88888.00 2007-09-25 21:39:37.901 268 18253.09 37.82 52748.37 88888.00 2007-09-25 21:39:38.401 268 18253.00 37.71 52748.49 88888.00 2007-09-25 21:39:38.901 268 18253.07 37.62 52748.47 88888.00 2007-09-25 21:39:39.401 268 18252.93 37.68 52748.35 88888.00 2007-09-25 21:39:39.901 268 18253.01 37.66 52748.25 88888.00 2007-09-25 21:39:40.401 268 18252.91 37.64 52748.32 88888.00 2007-09-25 21:39:40.901 268 18252.96 37.64 52748.30 88888.00 2007-09-25 21:39:41.401 268 18253.18 37.60 52748.29 88888.00 2007-09-25 21:39:41.901 268 18253.09 37.60 52748.44 88888.00 2007-09-25 21:39:42.401 268 18253.06 37.61 52748.35 88888.00 2007-09-25 21:39:42.901 268 18252.84 37.67 52748.28 88888.00 2007-09-25 21:39:43.401 268 18253.06 37.66 52748.34 88888.00 2007-09-25 21:39:43.901 268 18253.23 37.60 52748.32 88888.00 2007-09-25 21:39:44.401 268 18253.19 37.66 52748.33 88888.00 2007-09-25 21:39:44.901 268 18253.28 37.64 52748.31 88888.00 2007-09-25 21:39:45.401 268 18253.26 37.61 52748.26 88888.00 2007-09-25 21:39:45.901 268 18253.16 37.63 52748.15 88888.00 2007-09-25 21:39:46.401 268 18253.01 37.76 52748.19 88888.00 2007-09-25 21:39:46.901 268 18253.02 37.85 52748.26 88888.00 2007-09-25 21:39:47.401 268 18253.19 37.87 52748.31 88888.00 2007-09-25 21:39:47.901 268 18253.15 37.77 52748.34 88888.00 2007-09-25 21:39:48.401 268 18253.23 37.73 52748.33 88888.00 2007-09-25 21:39:48.901 268 18253.37 37.76 52748.41 88888.00 2007-09-25 21:39:49.401 268 18253.37 37.74 52748.42 88888.00 2007-09-25 21:39:49.901 268 18253.32 37.74 52748.32 88888.00 2007-09-25 21:39:50.401 268 18253.33 37.80 52748.30 88888.00 2007-09-25 21:39:50.901 268 18253.27 37.73 52748.34 88888.00 2007-09-25 21:39:51.401 268 18253.10 37.71 52748.32 88888.00 2007-09-25 21:39:51.901 268 18253.16 37.78 52748.28 88888.00 2007-09-25 21:39:52.401 268 18253.23 37.76 52748.42 88888.00 2007-09-25 21:39:52.901 268 18253.28 37.72 52748.41 88888.00 2007-09-25 21:39:53.401 268 18253.31 37.77 52748.30 88888.00 2007-09-25 21:39:53.901 268 18253.33 37.72 52748.31 88888.00 2007-09-25 21:39:54.401 268 18253.41 37.65 52748.25 88888.00 2007-09-25 21:39:54.901 268 18253.43 37.68 52748.26 88888.00 2007-09-25 21:39:55.401 268 18253.44 37.67 52748.32 88888.00 2007-09-25 21:39:55.901 268 18253.48 37.68 52748.40 88888.00 2007-09-25 21:39:56.401 268 18253.48 37.73 52748.38 88888.00 2007-09-25 21:39:56.901 268 18253.45 37.76 52748.37 88888.00 2007-09-25 21:39:57.401 268 18253.44 37.74 52748.34 88888.00 2007-09-25 21:39:57.901 268 18253.45 37.73 52748.28 88888.00 2007-09-25 21:39:58.401 268 18253.44 37.68 52748.19 88888.00 2007-09-25 21:39:58.901 268 18253.55 37.72 52748.26 88888.00 2007-09-25 21:39:59.401 268 18253.58 37.75 52748.22 88888.00 2007-09-25 21:39:59.901 268 18253.47 37.71 52748.31 88888.00 2007-09-25 21:40:00.401 268 18253.47 37.69 52748.29 88888.00 2007-09-25 21:40:00.901 268 18253.47 37.65 52748.28 88888.00 2007-09-25 21:40:01.401 268 18253.47 37.66 52748.29 88888.00 2007-09-25 21:40:01.901 268 18253.44 37.71 52748.25 88888.00 2007-09-25 21:40:02.401 268 18253.38 37.75 52748.23 88888.00 2007-09-25 21:40:02.901 268 18253.49 37.81 52748.28 88888.00 2007-09-25 21:40:03.401 268 18253.59 37.78 52748.37 88888.00 2007-09-25 21:40:03.901 268 18253.40 37.73 52748.45 88888.00 2007-09-25 21:40:04.401 268 18253.32 37.75 52748.43 88888.00 2007-09-25 21:40:04.901 268 18253.31 37.87 52748.46 88888.00 2007-09-25 21:40:05.401 268 18253.54 37.80 52748.48 88888.00 2007-09-25 21:40:05.901 268 18253.66 37.77 52748.43 88888.00 2007-09-25 21:40:06.401 268 18253.61 37.63 52748.47 88888.00 2007-09-25 21:40:06.901 268 18253.53 37.61 52748.47 88888.00 2007-09-25 21:40:07.401 268 18253.53 37.63 52748.63 88888.00 2007-09-25 21:40:07.901 268 18253.55 37.68 52748.61 88888.00 2007-09-25 21:40:08.401 268 18253.49 37.68 52748.40 88888.00 2007-09-25 21:40:08.901 268 18253.44 37.62 52748.28 88888.00 2007-09-25 21:40:09.401 268 18253.50 37.62 52748.25 88888.00 2007-09-25 21:40:09.901 268 18253.64 37.67 52748.25 88888.00 2007-09-25 21:40:10.401 268 18253.42 37.64 52748.21 88888.00 2007-09-25 21:40:10.901 268 18253.50 37.53 52748.13 88888.00 2007-09-25 21:40:11.401 268 18253.53 37.62 52748.34 88888.00 2007-09-25 21:40:11.901 268 18253.44 37.65 52748.44 88888.00 2007-09-25 21:40:12.401 268 18253.41 37.72 52748.37 88888.00 2007-09-25 21:40:12.901 268 18253.48 37.72 52748.29 88888.00 2007-09-25 21:40:13.401 268 18253.42 37.63 52748.30 88888.00 2007-09-25 21:40:13.901 268 18253.43 37.64 52748.24 88888.00 2007-09-25 21:40:14.401 268 18253.44 37.57 52748.19 88888.00 2007-09-25 21:40:14.901 268 18253.42 37.58 52748.20 88888.00 2007-09-25 21:40:15.401 268 18253.40 37.67 52748.24 88888.00 2007-09-25 21:40:15.901 268 18253.44 37.66 52748.23 88888.00 2007-09-25 21:40:16.401 268 18253.63 37.74 52748.15 88888.00 2007-09-25 21:40:16.901 268 18253.69 37.78 52748.20 88888.00 2007-09-25 21:40:17.401 268 18253.55 37.73 52748.19 88888.00 2007-09-25 21:40:17.901 268 18253.69 37.72 52748.19 88888.00 2007-09-25 21:40:18.401 268 18253.67 37.76 52748.29 88888.00 2007-09-25 21:40:18.901 268 18253.65 37.73 52748.38 88888.00 2007-09-25 21:40:19.401 268 18253.77 37.73 52748.40 88888.00 2007-09-25 21:40:19.901 268 18253.83 37.71 52748.42 88888.00 2007-09-25 21:40:20.401 268 18253.67 37.71 52748.25 88888.00 2007-09-25 21:40:20.901 268 18253.66 37.64 52748.24 88888.00 2007-09-25 21:40:21.401 268 18253.54 37.73 52748.33 88888.00 2007-09-25 21:40:21.901 268 18253.45 37.77 52748.37 88888.00 2007-09-25 21:40:22.401 268 18253.28 37.76 52748.42 88888.00 2007-09-25 21:40:22.901 268 18253.36 37.71 52748.44 88888.00 2007-09-25 21:40:23.401 268 18253.37 37.71 52748.47 88888.00 2007-09-25 21:40:23.901 268 18253.36 37.72 52748.43 88888.00 2007-09-25 21:40:24.401 268 18253.47 37.65 52748.25 88888.00 2007-09-25 21:40:24.901 268 18253.49 37.63 52748.28 88888.00 2007-09-25 21:40:25.401 268 18253.47 37.62 52748.36 88888.00 2007-09-25 21:40:25.901 268 18253.59 37.67 52748.26 88888.00 2007-09-25 21:40:26.401 268 18253.52 37.68 52748.26 88888.00 2007-09-25 21:40:26.901 268 18253.38 37.65 52748.25 88888.00 2007-09-25 21:40:27.401 268 18253.47 37.69 52748.20 88888.00 2007-09-25 21:40:27.901 268 18253.48 37.65 52748.25 88888.00 2007-09-25 21:40:28.401 268 18253.50 37.65 52748.26 88888.00 2007-09-25 21:40:28.901 268 18253.39 37.73 52748.20 88888.00 2007-09-25 21:40:29.401 268 18253.41 37.63 52748.28 88888.00 2007-09-25 21:40:29.901 268 18253.30 37.59 52748.25 88888.00 2007-09-25 21:40:30.401 268 18253.28 37.63 52748.24 88888.00 2007-09-25 21:40:30.901 268 18253.42 37.64 52748.26 88888.00 2007-09-25 21:40:31.401 268 18253.42 37.78 52748.26 88888.00 2007-09-25 21:40:31.901 268 18253.45 37.82 52748.22 88888.00 2007-09-25 21:40:32.401 268 18253.55 37.73 52748.25 88888.00 2007-09-25 21:40:32.901 268 18253.43 37.69 52748.15 88888.00 2007-09-25 21:40:33.401 268 18253.47 37.68 52748.11 88888.00 2007-09-25 21:40:33.901 268 18253.50 37.71 52748.24 88888.00 2007-09-25 21:40:34.401 268 18253.51 37.73 52748.30 88888.00 2007-09-25 21:40:34.901 268 18253.48 37.71 52748.28 88888.00 2007-09-25 21:40:35.401 268 18253.50 37.68 52748.21 88888.00 2007-09-25 21:40:35.901 268 18253.52 37.66 52748.19 88888.00 2007-09-25 21:40:36.401 268 18253.51 37.68 52748.23 88888.00 2007-09-25 21:40:36.901 268 18253.49 37.64 52748.40 88888.00 2007-09-25 21:40:37.401 268 18253.49 37.62 52748.37 88888.00 2007-09-25 21:40:37.901 268 18253.42 37.53 52748.38 88888.00 2007-09-25 21:40:38.401 268 18253.42 37.44 52748.41 88888.00 2007-09-25 21:40:38.901 268 18253.31 37.48 52748.42 88888.00 2007-09-25 21:40:39.401 268 18253.36 37.52 52748.37 88888.00 2007-09-25 21:40:39.901 268 18253.59 37.48 52748.34 88888.00 2007-09-25 21:40:40.401 268 18253.71 37.51 52748.23 88888.00 2007-09-25 21:40:40.901 268 18253.78 37.49 52748.28 88888.00 2007-09-25 21:40:41.401 268 18253.74 37.55 52748.40 88888.00 2007-09-25 21:40:41.901 268 18253.54 37.57 52748.40 88888.00 2007-09-25 21:40:42.401 268 18253.55 37.57 52748.35 88888.00 2007-09-25 21:40:42.901 268 18253.65 37.55 52748.28 88888.00 2007-09-25 21:40:43.401 268 18253.59 37.55 52748.28 88888.00 2007-09-25 21:40:43.901 268 18253.52 37.48 52748.21 88888.00 2007-09-25 21:40:44.401 268 18253.60 37.41 52748.21 88888.00 2007-09-25 21:40:44.901 268 18253.72 37.55 52748.10 88888.00 2007-09-25 21:40:45.401 268 18253.70 37.59 52748.14 88888.00 2007-09-25 21:40:45.901 268 18253.73 37.47 52748.17 88888.00 2007-09-25 21:40:46.401 268 18253.73 37.51 52748.08 88888.00 2007-09-25 21:40:46.901 268 18253.71 37.48 52748.15 88888.00 2007-09-25 21:40:47.401 268 18253.83 37.56 52748.23 88888.00 2007-09-25 21:40:47.901 268 18253.88 37.56 52748.28 88888.00 2007-09-25 21:40:48.401 268 18253.83 37.47 52748.29 88888.00 2007-09-25 21:40:48.901 268 18253.85 37.40 52748.23 88888.00 2007-09-25 21:40:49.401 268 18254.03 37.42 52748.20 88888.00 2007-09-25 21:40:49.901 268 18254.03 37.38 52748.21 88888.00 2007-09-25 21:40:50.401 268 18254.03 37.36 52748.21 88888.00 2007-09-25 21:40:50.901 268 18253.85 37.45 52748.13 88888.00 2007-09-25 21:40:51.401 268 18253.73 37.44 52748.13 88888.00 2007-09-25 21:40:51.901 268 18253.82 37.45 52748.05 88888.00 2007-09-25 21:40:52.401 268 18253.78 37.41 52748.15 88888.00 2007-09-25 21:40:52.901 268 18253.67 37.41 52748.18 88888.00 2007-09-25 21:40:53.401 268 18253.82 37.44 52748.12 88888.00 2007-09-25 21:40:53.901 268 18253.77 37.45 52748.20 88888.00 2007-09-25 21:40:54.401 268 18253.76 37.44 52748.24 88888.00 2007-09-25 21:40:54.901 268 18253.97 37.52 52748.24 88888.00 2007-09-25 21:40:55.401 268 18253.80 37.48 52748.18 88888.00 2007-09-25 21:40:55.901 268 18253.61 37.51 52748.13 88888.00 2007-09-25 21:40:56.401 268 18253.67 37.52 52748.22 88888.00 2007-09-25 21:40:56.901 268 18253.70 37.45 52748.26 88888.00 2007-09-25 21:40:57.401 268 18253.71 37.42 52748.23 88888.00 2007-09-25 21:40:57.901 268 18253.78 37.38 52748.21 88888.00 2007-09-25 21:40:58.401 268 18253.73 37.42 52748.10 88888.00 2007-09-25 21:40:58.901 268 18253.59 37.47 52748.17 88888.00 2007-09-25 21:40:59.401 268 18253.49 37.43 52748.15 88888.00 2007-09-25 21:40:59.901 268 18253.37 37.44 52748.26 88888.00 2007-09-25 21:41:00.401 268 18253.39 37.34 52748.23 88888.00 2007-09-25 21:41:00.901 268 18253.33 37.39 52748.22 88888.00 2007-09-25 21:41:01.401 268 18253.38 37.42 52748.31 88888.00 2007-09-25 21:41:01.901 268 18253.38 37.32 52748.44 88888.00 2007-09-25 21:41:02.401 268 18253.74 37.35 52748.47 88888.00 2007-09-25 21:41:02.901 268 18253.84 37.37 52748.40 88888.00 2007-09-25 21:41:03.401 268 18253.88 37.29 52748.34 88888.00 2007-09-25 21:41:03.901 268 18253.80 37.29 52748.44 88888.00 2007-09-25 21:41:04.401 268 18253.74 37.26 52748.46 88888.00 2007-09-25 21:41:04.901 268 18253.71 37.22 52748.46 88888.00 2007-09-25 21:41:05.401 268 18253.67 37.15 52748.50 88888.00 2007-09-25 21:41:05.901 268 18253.70 37.18 52748.47 88888.00 2007-09-25 21:41:06.401 268 18253.80 37.28 52748.44 88888.00 2007-09-25 21:41:06.901 268 18253.83 37.23 52748.42 88888.00 2007-09-25 21:41:07.401 268 18253.77 37.22 52748.37 88888.00 2007-09-25 21:41:07.901 268 18253.72 37.24 52748.30 88888.00 2007-09-25 21:41:08.401 268 18253.59 37.26 52748.30 88888.00 2007-09-25 21:41:08.901 268 18253.58 37.27 52748.33 88888.00 2007-09-25 21:41:09.401 268 18253.53 37.19 52748.31 88888.00 2007-09-25 21:41:09.901 268 18253.67 37.25 52748.25 88888.00 2007-09-25 21:41:10.401 268 18253.62 37.28 52748.31 88888.00 2007-09-25 21:41:10.901 268 18253.63 37.22 52748.24 88888.00 2007-09-25 21:41:11.401 268 18253.63 37.23 52748.20 88888.00 2007-09-25 21:41:11.901 268 18253.63 37.16 52748.22 88888.00 2007-09-25 21:41:12.401 268 18253.70 37.16 52748.22 88888.00 2007-09-25 21:41:12.901 268 18253.67 37.24 52748.25 88888.00 2007-09-25 21:41:13.401 268 18253.76 37.29 52748.18 88888.00 2007-09-25 21:41:13.901 268 18253.81 37.29 52748.21 88888.00 2007-09-25 21:41:14.401 268 18253.78 37.33 52748.22 88888.00 2007-09-25 21:41:14.901 268 18253.67 37.32 52748.25 88888.00 2007-09-25 21:41:15.401 268 18253.66 37.34 52748.26 88888.00 2007-09-25 21:41:15.901 268 18253.70 37.37 52748.38 88888.00 2007-09-25 21:41:16.401 268 18253.65 37.39 52748.23 88888.00 2007-09-25 21:41:16.901 268 18253.67 37.41 52748.26 88888.00 2007-09-25 21:41:17.401 268 18253.66 37.44 52748.36 88888.00 2007-09-25 21:41:17.901 268 18253.74 37.46 52748.26 88888.00 2007-09-25 21:41:18.401 268 18253.94 37.44 52748.20 88888.00 2007-09-25 21:41:18.901 268 18253.91 37.47 52748.19 88888.00 2007-09-25 21:41:19.401 268 18253.77 37.47 52748.17 88888.00 2007-09-25 21:41:19.901 268 18253.70 37.51 52748.13 88888.00 2007-09-25 21:41:20.401 268 18253.69 37.41 52748.13 88888.00 2007-09-25 21:41:20.901 268 18253.74 37.41 52748.05 88888.00 2007-09-25 21:41:21.401 268 18253.80 37.41 52748.02 88888.00 2007-09-25 21:41:21.901 268 18253.87 37.46 52747.97 88888.00 2007-09-25 21:41:22.401 268 18253.69 37.51 52747.97 88888.00 2007-09-25 21:41:22.901 268 18253.59 37.49 52748.00 88888.00 2007-09-25 21:41:23.401 268 18253.66 37.47 52747.92 88888.00 2007-09-25 21:41:23.901 268 18253.58 37.53 52747.92 88888.00 2007-09-25 21:41:24.401 268 18253.60 37.49 52747.92 88888.00 2007-09-25 21:41:24.901 268 18253.49 37.39 52747.99 88888.00 2007-09-25 21:41:25.398 268 18253.50 37.29 52748.12 88888.00 2007-09-25 21:41:25.908 268 18253.55 37.34 52748.18 88888.00 2007-09-25 21:41:26.408 268 18253.62 37.33 52748.19 88888.00 2007-09-25 21:41:26.908 268 18253.60 37.35 52748.24 88888.00 2007-09-25 21:41:27.408 268 18253.64 37.36 52748.23 88888.00 2007-09-25 21:41:27.908 268 18253.47 37.38 52748.28 88888.00 2007-09-25 21:41:28.408 268 18253.44 37.41 52748.15 88888.00 2007-09-25 21:41:28.908 268 18253.51 37.47 52748.11 88888.00 2007-09-25 21:41:29.408 268 18253.48 37.51 52748.10 88888.00 2007-09-25 21:41:29.908 268 18253.41 37.53 52748.09 88888.00 2007-09-25 21:41:30.408 268 18253.44 37.54 52748.13 88888.00 2007-09-25 21:41:30.908 268 18253.51 37.52 52748.20 88888.00 2007-09-25 21:41:31.408 268 18253.53 37.55 52748.19 88888.00 2007-09-25 21:41:31.908 268 18253.61 37.54 52748.11 88888.00 2007-09-25 21:41:32.408 268 18253.49 37.57 52748.19 88888.00 2007-09-25 21:41:32.908 268 18253.39 37.58 52748.21 88888.00 2007-09-25 21:41:33.408 268 18253.27 37.60 52748.23 88888.00 2007-09-25 21:41:33.908 268 18253.34 37.56 52748.15 88888.00 2007-09-25 21:41:34.408 268 18253.16 37.62 52748.05 88888.00 2007-09-25 21:41:34.908 268 18252.86 37.65 52748.00 88888.00 2007-09-25 21:41:35.408 268 18252.83 37.63 52748.09 88888.00 2007-09-25 21:41:35.908 268 18253.02 37.59 52748.15 88888.00 2007-09-25 21:41:36.408 268 18253.17 37.57 52748.09 88888.00 2007-09-25 21:41:36.908 268 18253.22 37.57 52748.05 88888.00 2007-09-25 21:41:37.408 268 18253.16 37.56 52748.01 88888.00 2007-09-25 21:41:37.908 268 18253.19 37.55 52748.12 88888.00 2007-09-25 21:41:38.408 268 18253.20 37.65 52748.18 88888.00 2007-09-25 21:41:38.908 268 18253.09 37.70 52748.18 88888.00 2007-09-25 21:41:39.408 268 18253.07 37.68 52748.18 88888.00 2007-09-25 21:41:39.908 268 18253.19 37.67 52748.15 88888.00 2007-09-25 21:41:40.408 268 18253.17 37.69 52748.23 88888.00 2007-09-25 21:41:40.908 268 18253.12 37.66 52748.21 88888.00 2007-09-25 21:41:41.408 268 18253.18 37.69 52748.14 88888.00 2007-09-25 21:41:41.908 268 18253.11 37.78 52748.06 88888.00 2007-09-25 21:41:42.408 268 18252.80 37.81 52748.03 88888.00 2007-09-25 21:41:42.908 268 18252.65 37.73 52748.00 88888.00 2007-09-25 21:41:43.408 268 18252.55 37.74 52748.13 88888.00 2007-09-25 21:41:43.908 268 18252.76 37.73 52748.17 88888.00 2007-09-25 21:41:44.408 268 18252.95 37.71 52748.07 88888.00 2007-09-25 21:41:44.908 268 18252.85 37.65 52747.99 88888.00 2007-09-25 21:41:45.408 268 18252.91 37.71 52748.10 88888.00 2007-09-25 21:41:45.908 268 18252.94 37.75 52748.14 88888.00 2007-09-25 21:41:46.408 268 18253.00 37.73 52748.11 88888.00 2007-09-25 21:41:46.908 268 18253.06 37.68 52748.25 88888.00 2007-09-25 21:41:47.408 268 18252.96 37.77 52748.31 88888.00 2007-09-25 21:41:47.908 268 18252.98 37.77 52748.21 88888.00 2007-09-25 21:41:48.408 268 18253.25 37.80 52748.10 88888.00 2007-09-25 21:41:48.908 268 18253.26 37.77 52748.19 88888.00 2007-09-25 21:41:49.408 268 18253.04 37.70 52748.09 88888.00 2007-09-25 21:41:49.908 268 18252.99 37.76 52748.07 88888.00 2007-09-25 21:41:50.408 268 18252.95 37.77 52747.95 88888.00 2007-09-25 21:41:50.908 268 18252.98 37.76 52748.00 88888.00 2007-09-25 21:41:51.408 268 18252.98 37.80 52747.95 88888.00 2007-09-25 21:41:51.908 268 18252.96 37.82 52748.06 88888.00 2007-09-25 21:41:52.408 268 18252.87 37.76 52748.07 88888.00 2007-09-25 21:41:52.908 268 18252.84 37.74 52748.15 88888.00 2007-09-25 21:41:53.408 268 18252.82 37.66 52748.19 88888.00 2007-09-25 21:41:53.908 268 18252.93 37.73 52748.11 88888.00 2007-09-25 21:41:54.408 268 18252.78 37.87 52748.06 88888.00 2007-09-25 21:41:54.908 268 18252.76 37.98 52748.13 88888.00 2007-09-25 21:41:55.408 268 18252.79 37.95 52748.13 88888.00 2007-09-25 21:41:55.908 268 18252.72 37.78 52748.12 88888.00 2007-09-25 21:41:56.408 268 18252.72 37.88 52748.23 88888.00 2007-09-25 21:41:56.908 268 18252.80 37.89 52748.12 88888.00 2007-09-25 21:41:57.408 268 18252.77 37.81 52748.05 88888.00 2007-09-25 21:41:57.908 268 18252.80 37.81 52748.14 88888.00 2007-09-25 21:41:58.408 268 18252.74 37.95 52748.21 88888.00 2007-09-25 21:41:58.908 268 18252.62 37.90 52748.13 88888.00 2007-09-25 21:41:59.408 268 18252.66 37.85 52748.10 88888.00 2007-09-25 21:41:59.908 268 18252.71 37.90 52748.02 88888.00 2007-09-25 21:42:00.408 268 18252.75 37.97 52747.92 88888.00 2007-09-25 21:42:00.908 268 18252.67 38.00 52747.88 88888.00 2007-09-25 21:42:01.408 268 18252.65 37.90 52748.07 88888.00 2007-09-25 21:42:01.908 268 18252.65 37.86 52748.01 88888.00 2007-09-25 21:42:02.408 268 18252.67 37.86 52748.01 88888.00 2007-09-25 21:42:02.908 268 18252.76 37.80 52748.07 88888.00 2007-09-25 21:42:03.408 268 18252.61 37.76 52748.15 88888.00 2007-09-25 21:42:03.908 268 18252.57 37.71 52748.05 88888.00 2007-09-25 21:42:04.408 268 18252.56 37.76 52748.08 88888.00 2007-09-25 21:42:04.908 268 18252.52 37.86 52748.08 88888.00 2007-09-25 21:42:05.408 268 18252.54 37.93 52748.05 88888.00 2007-09-25 21:42:05.908 268 18252.73 38.03 52748.08 88888.00 2007-09-25 21:42:06.408 268 18252.78 38.02 52748.06 88888.00 2007-09-25 21:42:06.908 268 18252.65 37.91 52748.19 88888.00 2007-09-25 21:42:07.408 268 18252.58 37.97 52748.20 88888.00 2007-09-25 21:42:07.908 268 18252.64 38.00 52748.17 88888.00 2007-09-25 21:42:08.408 268 18252.74 38.00 52748.11 88888.00 2007-09-25 21:42:08.908 268 18252.57 38.03 52748.18 88888.00 2007-09-25 21:42:09.408 268 18252.53 37.95 52748.07 88888.00 2007-09-25 21:42:09.908 268 18252.62 37.80 52748.02 88888.00 2007-09-25 21:42:10.408 268 18252.58 37.80 52748.09 88888.00 2007-09-25 21:42:10.908 268 18252.50 37.77 52748.09 88888.00 2007-09-25 21:42:11.408 268 18252.46 37.84 52748.15 88888.00 2007-09-25 21:42:11.908 268 18252.38 37.89 52748.21 88888.00 2007-09-25 21:42:12.408 268 18252.20 37.90 52748.20 88888.00 2007-09-25 21:42:12.908 268 18252.15 37.88 52748.14 88888.00 2007-09-25 21:42:13.408 268 18252.09 37.82 52748.14 88888.00 2007-09-25 21:42:13.908 268 18252.08 37.88 52748.12 88888.00 2007-09-25 21:42:14.408 268 18252.02 37.99 52748.10 88888.00 2007-09-25 21:42:14.908 268 18252.11 37.98 52748.07 88888.00 2007-09-25 21:42:15.408 268 18252.03 37.98 52748.09 88888.00 2007-09-25 21:42:15.908 268 18252.09 37.98 52748.17 88888.00 2007-09-25 21:42:16.408 268 18252.24 37.92 52748.17 88888.00 2007-09-25 21:42:16.908 268 18252.32 37.88 52748.26 88888.00 2007-09-25 21:42:17.408 268 18252.22 37.81 52748.34 88888.00 2007-09-25 21:42:17.908 268 18252.20 37.79 52748.28 88888.00 2007-09-25 21:42:18.408 268 18252.29 37.78 52748.25 88888.00 2007-09-25 21:42:18.908 268 18252.39 37.78 52748.14 88888.00 2007-09-25 21:42:19.408 268 18252.31 37.85 52748.13 88888.00 2007-09-25 21:42:19.908 268 18252.33 37.87 52748.22 88888.00 2007-09-25 21:42:20.408 268 18252.26 37.81 52748.17 88888.00 2007-09-25 21:42:20.908 268 18252.19 37.81 52748.22 88888.00 2007-09-25 21:42:21.408 268 18252.31 37.85 52748.28 88888.00 2007-09-25 21:42:21.908 268 18252.38 37.88 52748.20 88888.00 2007-09-25 21:42:22.408 268 18252.29 37.90 52748.13 88888.00 2007-09-25 21:42:22.908 268 18252.08 37.90 52747.97 88888.00 2007-09-25 21:42:23.408 268 18252.15 37.88 52747.94 88888.00 2007-09-25 21:42:23.908 268 18252.08 37.90 52748.06 88888.00 2007-09-25 21:42:24.408 268 18252.12 37.88 52748.15 88888.00 2007-09-25 21:42:24.908 268 18252.25 37.89 52748.12 88888.00 2007-09-25 21:42:25.408 268 18252.23 37.91 52748.21 88888.00 2007-09-25 21:42:25.908 268 18252.20 37.91 52748.22 88888.00 2007-09-25 21:42:26.408 268 18252.19 37.96 52748.14 88888.00 2007-09-25 21:42:26.908 268 18252.22 37.90 52748.08 88888.00 2007-09-25 21:42:27.408 268 18252.03 37.99 52748.21 88888.00 2007-09-25 21:42:27.908 268 18252.02 38.04 52748.28 88888.00 2007-09-25 21:42:28.408 268 18252.03 37.97 52748.25 88888.00 2007-09-25 21:42:28.908 268 18252.02 37.96 52748.23 88888.00 2007-09-25 21:42:29.408 268 18252.14 37.91 52748.24 88888.00 2007-09-25 21:42:29.908 268 18251.88 37.90 52748.23 88888.00 2007-09-25 21:42:30.408 268 18251.86 37.88 52748.13 88888.00 2007-09-25 21:42:30.908 268 18252.00 37.91 52748.12 88888.00 2007-09-25 21:42:31.408 268 18252.22 37.91 52748.07 88888.00 2007-09-25 21:42:31.908 268 18252.11 37.88 52748.01 88888.00 2007-09-25 21:42:32.408 268 18252.06 37.91 52748.13 88888.00 2007-09-25 21:42:32.908 268 18252.08 37.95 52748.17 88888.00 2007-09-25 21:42:33.408 268 18252.12 37.99 52748.07 88888.00 2007-09-25 21:42:33.908 268 18252.11 37.93 52748.13 88888.00 2007-09-25 21:42:34.408 268 18252.03 37.91 52748.23 88888.00 2007-09-25 21:42:34.908 268 18251.95 38.02 52748.20 88888.00 2007-09-25 21:42:35.408 268 18251.98 38.07 52748.12 88888.00 2007-09-25 21:42:35.908 268 18252.10 38.08 52748.12 88888.00 2007-09-25 21:42:36.408 268 18252.12 38.03 52748.10 88888.00 2007-09-25 21:42:36.908 268 18252.22 38.00 52748.13 88888.00 2007-09-25 21:42:37.408 268 18252.22 37.97 52748.11 88888.00 2007-09-25 21:42:37.908 268 18252.20 37.97 52748.22 88888.00 2007-09-25 21:42:38.408 268 18252.17 38.03 52748.23 88888.00 2007-09-25 21:42:38.908 268 18252.22 38.05 52748.24 88888.00 2007-09-25 21:42:39.408 268 18252.44 38.06 52748.22 88888.00 2007-09-25 21:42:39.908 268 18252.49 38.10 52748.29 88888.00 2007-09-25 21:42:40.408 268 18252.33 38.11 52748.24 88888.00 2007-09-25 21:42:40.908 268 18252.39 38.13 52748.26 88888.00 2007-09-25 21:42:41.408 268 18252.38 38.07 52748.30 88888.00 2007-09-25 21:42:41.908 268 18252.36 38.06 52748.30 88888.00 2007-09-25 21:42:42.408 268 18252.40 38.02 52748.26 88888.00 2007-09-25 21:42:42.908 268 18252.38 38.05 52748.22 88888.00 2007-09-25 21:42:43.408 268 18252.38 38.02 52748.28 88888.00 2007-09-25 21:42:43.908 268 18252.33 37.99 52748.33 88888.00 2007-09-25 21:42:44.408 268 18252.33 38.03 52748.37 88888.00 2007-09-25 21:42:44.908 268 18252.35 37.95 52748.33 88888.00 2007-09-25 21:42:45.408 268 18252.49 37.96 52748.28 88888.00 2007-09-25 21:42:45.908 268 18252.43 37.90 52748.26 88888.00 2007-09-25 21:42:46.408 268 18252.44 37.93 52748.26 88888.00 2007-09-25 21:42:46.908 268 18252.61 38.03 52748.29 88888.00 2007-09-25 21:42:47.408 268 18252.60 37.99 52748.24 88888.00 2007-09-25 21:42:47.908 268 18252.61 37.92 52748.23 88888.00 2007-09-25 21:42:48.408 268 18252.68 37.88 52748.24 88888.00 2007-09-25 21:42:48.908 268 18252.86 37.81 52748.21 88888.00 2007-09-25 21:42:49.408 268 18252.74 37.94 52748.11 88888.00 2007-09-25 21:42:49.908 268 18252.79 37.91 52748.09 88888.00 2007-09-25 21:42:50.408 268 18253.02 37.96 52748.02 88888.00 2007-09-25 21:42:50.908 268 18252.97 38.01 52747.98 88888.00 2007-09-25 21:42:51.408 268 18252.87 37.96 52747.97 88888.00 2007-09-25 21:42:51.908 268 18252.91 37.99 52748.05 88888.00 2007-09-25 21:42:52.408 268 18252.93 38.01 52748.08 88888.00 2007-09-25 21:42:52.908 268 18252.67 38.03 52748.10 88888.00 2007-09-25 21:42:53.408 268 18252.84 38.11 52748.30 88888.00 2007-09-25 21:42:53.908 268 18252.99 38.12 52748.28 88888.00 2007-09-25 21:42:54.408 268 18252.99 38.12 52748.30 88888.00 2007-09-25 21:42:54.908 268 18253.04 38.09 52748.31 88888.00 2007-09-25 21:42:55.408 268 18252.74 38.06 52748.21 88888.00 2007-09-25 21:42:55.908 268 18252.44 38.01 52748.26 88888.00 2007-09-25 21:42:56.408 268 18252.49 38.10 52748.33 88888.00 2007-09-25 21:42:56.908 268 18252.76 38.12 52748.25 88888.00 2007-09-25 21:42:57.408 268 18252.91 38.01 52748.20 88888.00 2007-09-25 21:42:57.908 268 18252.94 38.02 52748.15 88888.00 2007-09-25 21:42:58.408 268 18252.96 38.06 52748.18 88888.00 2007-09-25 21:42:58.908 268 18253.02 38.08 52748.21 88888.00 2007-09-25 21:42:59.408 268 18253.01 38.12 52748.09 88888.00 2007-09-25 21:42:59.908 268 18252.96 38.12 52748.12 88888.00 2007-09-25 21:43:00.408 268 18253.06 38.11 52748.07 88888.00 2007-09-25 21:43:00.908 268 18253.21 38.12 52747.98 88888.00 2007-09-25 21:43:01.408 268 18253.12 38.08 52748.06 88888.00 2007-09-25 21:43:01.908 268 18253.01 38.11 52748.01 88888.00 2007-09-25 21:43:02.408 268 18253.18 38.10 52748.09 88888.00 2007-09-25 21:43:02.908 268 18253.09 38.12 52748.07 88888.00 2007-09-25 21:43:03.408 268 18253.05 38.18 52748.06 88888.00 2007-09-25 21:43:03.908 268 18253.27 38.27 52748.05 88888.00 2007-09-25 21:43:04.408 268 18253.30 38.33 52748.02 88888.00 2007-09-25 21:43:04.908 268 18253.17 38.32 52748.10 88888.00 2007-09-25 21:43:05.408 268 18253.36 38.25 52748.05 88888.00 2007-09-25 21:43:05.908 268 18253.39 38.24 52748.01 88888.00 2007-09-25 21:43:06.408 268 18253.36 38.26 52748.05 88888.00 2007-09-25 21:43:06.908 268 18253.33 38.29 52748.10 88888.00 2007-09-25 21:43:07.408 268 18253.23 38.22 52748.09 88888.00 2007-09-25 21:43:07.908 268 18253.37 38.18 52748.11 88888.00 2007-09-25 21:43:08.408 268 18253.40 38.24 52748.06 88888.00 2007-09-25 21:43:08.908 268 18253.47 38.21 52748.06 88888.00 2007-09-25 21:43:09.408 268 18253.33 38.23 52748.14 88888.00 2007-09-25 21:43:09.908 268 18253.37 38.24 52748.19 88888.00 2007-09-25 21:43:10.408 268 18253.27 38.30 52748.13 88888.00 2007-09-25 21:43:10.908 268 18253.29 38.29 52748.05 88888.00 2007-09-25 21:43:11.408 268 18253.30 38.31 52748.09 88888.00 2007-09-25 21:43:11.908 268 18253.26 38.29 52748.06 88888.00 2007-09-25 21:43:12.408 268 18253.36 38.31 52748.03 88888.00 2007-09-25 21:43:12.908 268 18253.38 38.28 52747.99 88888.00 2007-09-25 21:43:13.408 268 18253.41 38.12 52748.07 88888.00 2007-09-25 21:43:13.908 268 18253.49 38.10 52748.00 88888.00 2007-09-25 21:43:14.408 268 18253.51 38.19 52748.09 88888.00 2007-09-25 21:43:14.908 268 18253.56 38.19 52748.06 88888.00 2007-09-25 21:43:15.408 268 18253.53 38.13 52748.18 88888.00 2007-09-25 21:43:15.908 268 18253.52 38.02 52748.24 88888.00 2007-09-25 21:43:16.408 268 18253.59 38.11 52748.20 88888.00 2007-09-25 21:43:16.908 268 18253.66 38.15 52748.05 88888.00 2007-09-25 21:43:17.408 268 18253.67 38.12 52748.08 88888.00 2007-09-25 21:43:17.908 268 18253.75 38.13 52748.10 88888.00 2007-09-25 21:43:18.408 268 18253.76 38.15 52748.05 88888.00 2007-09-25 21:43:18.908 268 18253.65 38.26 52747.98 88888.00 2007-09-25 21:43:19.408 268 18253.69 38.30 52748.01 88888.00 2007-09-25 21:43:19.908 268 18253.65 38.30 52748.02 88888.00 2007-09-25 21:43:20.408 268 18253.76 38.38 52748.01 88888.00 2007-09-25 21:43:20.908 268 18253.78 38.34 52748.05 88888.00 2007-09-25 21:43:21.408 268 18253.86 38.31 52748.13 88888.00 2007-09-25 21:43:21.908 268 18253.80 38.32 52748.17 88888.00 2007-09-25 21:43:22.408 268 18253.73 38.33 52748.18 88888.00 2007-09-25 21:43:22.908 268 18253.71 38.34 52748.17 88888.00 2007-09-25 21:43:23.408 268 18253.53 38.35 52748.14 88888.00 2007-09-25 21:43:23.908 268 18253.53 38.40 52748.05 88888.00 2007-09-25 21:43:24.408 268 18253.52 38.45 52748.13 88888.00 2007-09-25 21:43:24.908 268 18253.80 38.41 52748.09 88888.00 2007-09-25 21:43:25.408 268 18253.84 38.44 52748.12 88888.00 2007-09-25 21:43:25.908 268 18253.91 38.44 52748.14 88888.00 2007-09-25 21:43:26.408 268 18253.82 38.48 52748.20 88888.00 2007-09-25 21:43:26.908 268 18253.47 38.43 52748.09 88888.00 2007-09-25 21:43:27.408 268 18253.59 38.41 52748.08 88888.00 2007-09-25 21:43:27.908 268 18253.88 38.40 52748.15 88888.00 2007-09-25 21:43:28.408 268 18253.97 38.40 52748.10 88888.00 2007-09-25 21:43:28.908 268 18253.99 38.40 52748.08 88888.00 2007-09-25 21:43:29.408 268 18253.97 38.42 52748.11 88888.00 2007-09-25 21:43:29.908 268 18253.86 38.39 52748.06 88888.00 2007-09-25 21:43:30.408 268 18253.80 38.39 52748.12 88888.00 2007-09-25 21:43:30.908 268 18253.77 38.31 52748.13 88888.00 2007-09-25 21:43:31.408 268 18253.82 38.35 52748.11 88888.00 2007-09-25 21:43:31.908 268 18253.88 38.41 52748.08 88888.00 2007-09-25 21:43:32.408 268 18253.85 38.40 52748.17 88888.00 2007-09-25 21:43:32.908 268 18253.88 38.32 52748.17 88888.00 2007-09-25 21:43:33.408 268 18253.93 38.32 52748.20 88888.00 2007-09-25 21:43:33.908 268 18254.01 38.22 52748.26 88888.00 2007-09-25 21:43:34.408 268 18254.02 38.22 52748.28 88888.00 2007-09-25 21:43:34.908 268 18253.99 38.28 52748.21 88888.00 2007-09-25 21:43:35.408 268 18253.97 38.29 52748.18 88888.00 2007-09-25 21:43:35.908 268 18253.97 38.16 52748.15 88888.00 2007-09-25 21:43:36.408 268 18253.97 38.22 52748.20 88888.00 2007-09-25 21:43:36.908 268 18253.88 38.13 52748.14 88888.00 2007-09-25 21:43:37.408 268 18253.84 38.03 52748.13 88888.00 2007-09-25 21:43:37.908 268 18253.92 38.18 52748.05 88888.00 2007-09-25 21:43:38.408 268 18253.86 38.25 52747.98 88888.00 2007-09-25 21:43:38.908 268 18253.82 38.21 52747.95 88888.00 2007-09-25 21:43:39.408 268 18253.99 38.19 52747.95 88888.00 2007-09-25 21:43:39.908 268 18254.18 38.28 52747.90 88888.00 2007-09-25 21:43:40.408 268 18254.07 38.31 52748.01 88888.00 2007-09-25 21:43:40.908 268 18253.92 38.19 52747.98 88888.00 2007-09-25 21:43:41.408 268 18253.87 38.04 52748.13 88888.00 2007-09-25 21:43:41.908 268 18253.88 38.16 52748.10 88888.00 2007-09-25 21:43:42.408 268 18253.98 38.20 52748.07 88888.00 2007-09-25 21:43:42.908 268 18253.96 38.19 52747.88 88888.00 2007-09-25 21:43:43.408 268 18253.98 38.09 52747.92 88888.00 2007-09-25 21:43:43.908 268 18254.03 38.12 52747.96 88888.00 2007-09-25 21:43:44.408 268 18254.06 38.08 52748.08 88888.00 2007-09-25 21:43:44.908 268 18253.99 37.99 52748.13 88888.00 2007-09-25 21:43:45.408 268 18253.78 38.07 52748.08 88888.00 2007-09-25 21:43:45.908 268 18253.80 38.11 52748.06 88888.00 2007-09-25 21:43:46.408 268 18253.85 38.04 52748.05 88888.00 2007-09-25 21:43:46.908 268 18253.93 38.06 52747.96 88888.00 2007-09-25 21:43:47.408 268 18253.92 38.08 52747.89 88888.00 2007-09-25 21:43:47.908 268 18253.87 38.09 52747.87 88888.00 2007-09-25 21:43:48.408 268 18253.90 38.09 52747.87 88888.00 2007-09-25 21:43:48.908 268 18253.87 38.19 52747.96 88888.00 2007-09-25 21:43:49.408 268 18253.93 38.09 52748.06 88888.00 2007-09-25 21:43:49.908 268 18253.95 38.06 52748.00 88888.00 2007-09-25 21:43:50.408 268 18253.92 38.06 52747.98 88888.00 2007-09-25 21:43:50.908 268 18253.82 38.03 52747.96 88888.00 2007-09-25 21:43:51.408 268 18253.85 38.01 52747.98 88888.00 2007-09-25 21:43:51.908 268 18253.85 38.06 52747.87 88888.00 2007-09-25 21:43:52.408 268 18253.82 38.15 52747.88 88888.00 2007-09-25 21:43:52.908 268 18253.85 38.12 52747.94 88888.00 2007-09-25 21:43:53.408 268 18253.76 38.11 52747.87 88888.00 2007-09-25 21:43:53.908 268 18253.69 38.24 52747.86 88888.00 2007-09-25 21:43:54.408 268 18253.69 38.13 52747.85 88888.00 2007-09-25 21:43:54.908 268 18253.64 38.08 52747.87 88888.00 2007-09-25 21:43:55.408 268 18253.63 38.11 52748.03 88888.00 2007-09-25 21:43:55.908 268 18253.53 38.16 52748.11 88888.00 2007-09-25 21:43:56.408 268 18253.66 38.15 52748.11 88888.00 2007-09-25 21:43:56.908 268 18253.76 38.15 52748.10 88888.00 2007-09-25 21:43:57.408 268 18253.73 38.16 52748.10 88888.00 2007-09-25 21:43:57.908 268 18253.82 38.23 52748.11 88888.00 2007-09-25 21:43:58.408 268 18253.88 38.21 52748.09 88888.00 2007-09-25 21:43:58.908 268 18253.90 38.10 52748.06 88888.00 2007-09-25 21:43:59.408 268 18253.81 38.12 52748.05 88888.00 2007-09-25 21:43:59.908 268 18253.78 38.18 52748.11 88888.00 2007-09-25 21:44:00.408 268 18253.83 38.21 52748.11 88888.00 2007-09-25 21:44:00.908 268 18253.76 38.19 52748.12 88888.00 2007-09-25 21:44:01.408 268 18253.69 38.21 52748.01 88888.00 2007-09-25 21:44:01.908 268 18253.73 38.19 52747.96 88888.00 2007-09-25 21:44:02.408 268 18253.73 38.08 52747.99 88888.00 2007-09-25 21:44:02.908 268 18253.71 38.15 52748.09 88888.00 2007-09-25 21:44:03.408 268 18253.69 38.18 52748.24 88888.00 2007-09-25 21:44:03.908 268 18253.66 38.05 52748.29 88888.00 2007-09-25 21:44:04.408 268 18253.56 38.04 52748.15 88888.00 2007-09-25 21:44:04.908 268 18253.59 38.16 52748.09 88888.00 2007-09-25 21:44:05.408 268 18253.60 38.14 52748.00 88888.00 2007-09-25 21:44:05.908 268 18253.30 37.99 52747.97 88888.00 2007-09-25 21:44:06.408 268 18253.31 38.03 52748.12 88888.00 2007-09-25 21:44:06.908 268 18253.45 38.00 52748.11 88888.00 2007-09-25 21:44:07.408 268 18253.55 38.06 52748.09 88888.00 2007-09-25 21:44:07.908 268 18253.56 38.04 52748.10 88888.00 2007-09-25 21:44:08.408 268 18253.62 38.09 52748.06 88888.00 2007-09-25 21:44:08.908 268 18253.58 38.00 52748.10 88888.00 2007-09-25 21:44:09.408 268 18253.63 37.89 52748.09 88888.00 2007-09-25 21:44:09.908 268 18253.56 37.88 52748.18 88888.00 2007-09-25 21:44:10.408 268 18253.59 37.90 52748.22 88888.00 2007-09-25 21:44:10.908 268 18253.48 37.92 52748.12 88888.00 2007-09-25 21:44:11.408 268 18253.41 37.98 52748.11 88888.00 2007-09-25 21:44:11.908 268 18253.44 37.92 52748.11 88888.00 2007-09-25 21:44:12.408 268 18253.56 37.89 52748.01 88888.00 2007-09-25 21:44:12.908 268 18253.55 37.82 52747.97 88888.00 2007-09-25 21:44:13.408 268 18253.74 37.79 52747.99 88888.00 2007-09-25 21:44:13.908 268 18253.83 37.90 52748.02 88888.00 2007-09-25 21:44:14.408 268 18253.80 37.95 52748.02 88888.00 2007-09-25 21:44:14.908 268 18253.84 37.92 52747.95 88888.00 2007-09-25 21:44:15.408 268 18253.69 37.94 52747.88 88888.00 2007-09-25 21:44:15.908 268 18253.61 37.97 52747.94 88888.00 2007-09-25 21:44:16.408 268 18253.45 37.99 52747.98 88888.00 2007-09-25 21:44:16.908 268 18253.41 37.98 52747.89 88888.00 2007-09-25 21:44:17.408 268 18253.38 37.93 52747.78 88888.00 2007-09-25 21:44:17.908 268 18253.25 37.81 52747.84 88888.00 2007-09-25 21:44:18.408 268 18253.32 37.91 52747.83 88888.00 2007-09-25 21:44:18.908 268 18253.41 38.04 52747.86 88888.00 2007-09-25 21:44:19.408 268 18253.43 37.93 52747.72 88888.00 2007-09-25 21:44:19.908 268 18253.29 37.76 52747.76 88888.00 2007-09-25 21:44:20.408 268 18253.39 37.77 52747.80 88888.00 2007-09-25 21:44:20.908 268 18253.49 37.84 52747.87 88888.00 2007-09-25 21:44:21.408 268 18253.44 37.91 52747.90 88888.00 2007-09-25 21:44:21.908 268 18253.32 37.88 52747.83 88888.00 2007-09-25 21:44:22.408 268 18253.43 37.84 52747.87 88888.00 2007-09-25 21:44:22.908 268 18253.53 37.85 52747.87 88888.00 2007-09-25 21:44:23.408 268 18253.60 37.79 52747.85 88888.00 2007-09-25 21:44:23.908 268 18253.54 37.76 52747.91 88888.00 2007-09-25 21:44:24.408 268 18253.41 37.76 52747.77 88888.00 2007-09-25 21:44:24.908 268 18253.33 37.76 52747.72 88888.00 2007-09-25 21:44:25.408 268 18253.36 37.81 52747.78 88888.00 2007-09-25 21:44:25.908 268 18253.27 37.81 52747.84 88888.00 2007-09-25 21:44:26.408 268 18253.27 37.86 52747.91 88888.00 2007-09-25 21:44:26.908 268 18253.31 37.82 52747.86 88888.00 2007-09-25 21:44:27.408 268 18253.37 37.86 52747.98 88888.00 2007-09-25 21:44:27.908 268 18253.30 37.88 52747.92 88888.00 2007-09-25 21:44:28.408 268 18253.44 37.90 52747.89 88888.00 2007-09-25 21:44:28.908 268 18253.37 37.90 52747.78 88888.00 2007-09-25 21:44:29.408 268 18253.32 37.86 52747.86 88888.00 2007-09-25 21:44:29.908 268 18253.31 37.93 52747.89 88888.00 2007-09-25 21:44:30.408 268 18253.36 37.87 52747.86 88888.00 2007-09-25 21:44:30.908 268 18253.47 37.81 52747.87 88888.00 2007-09-25 21:44:31.408 268 18253.38 37.80 52747.92 88888.00 2007-09-25 21:44:31.908 268 18253.38 37.88 52747.79 88888.00 2007-09-25 21:44:32.408 268 18253.34 37.89 52747.74 88888.00 2007-09-25 21:44:32.908 268 18253.39 37.88 52747.84 88888.00 2007-09-25 21:44:33.408 268 18253.41 37.92 52747.90 88888.00 2007-09-25 21:44:33.908 268 18253.51 37.84 52747.98 88888.00 2007-09-25 21:44:34.408 268 18253.38 37.80 52748.02 88888.00 2007-09-25 21:44:34.908 268 18253.34 37.71 52747.96 88888.00 2007-09-25 21:44:35.408 268 18253.39 37.77 52747.96 88888.00 2007-09-25 21:44:35.908 268 18253.33 37.80 52748.05 88888.00 2007-09-25 21:44:36.408 268 18253.32 37.70 52747.90 88888.00 2007-09-25 21:44:36.908 268 18253.37 37.70 52747.86 88888.00 2007-09-25 21:44:37.408 268 18253.25 37.84 52747.90 88888.00 2007-09-25 21:44:37.908 268 18253.26 37.86 52748.01 88888.00 2007-09-25 21:44:38.408 268 18253.23 37.81 52748.08 88888.00 2007-09-25 21:44:38.908 268 18253.19 37.72 52748.06 88888.00 2007-09-25 21:44:39.408 268 18253.39 37.72 52748.07 88888.00 2007-09-25 21:44:39.908 268 18253.43 37.74 52748.17 88888.00 2007-09-25 21:44:40.408 268 18253.22 37.80 52748.17 88888.00 2007-09-25 21:44:40.908 268 18253.10 37.80 52748.09 88888.00 2007-09-25 21:44:41.408 268 18253.22 37.78 52747.99 88888.00 2007-09-25 21:44:41.908 268 18253.34 37.79 52747.88 88888.00 2007-09-25 21:44:42.408 268 18253.34 37.77 52747.82 88888.00 2007-09-25 21:44:42.908 268 18253.27 37.71 52747.87 88888.00 2007-09-25 21:44:43.408 268 18253.02 37.82 52747.84 88888.00 2007-09-25 21:44:43.908 268 18253.06 37.82 52747.82 88888.00 2007-09-25 21:44:44.408 268 18253.16 37.82 52747.83 88888.00 2007-09-25 21:44:44.908 268 18253.09 37.76 52747.92 88888.00 2007-09-25 21:44:45.408 268 18253.20 37.73 52747.98 88888.00 2007-09-25 21:44:45.908 268 18253.05 37.77 52748.05 88888.00 2007-09-25 21:44:46.408 268 18252.97 37.76 52748.07 88888.00 2007-09-25 21:44:46.908 268 18253.04 37.69 52748.09 88888.00 2007-09-25 21:44:47.408 268 18253.04 37.73 52748.12 88888.00 2007-09-25 21:44:47.908 268 18253.02 37.73 52748.14 88888.00 2007-09-25 21:44:48.408 268 18252.99 37.68 52748.13 88888.00 2007-09-25 21:44:48.908 268 18252.89 37.69 52748.18 88888.00 2007-09-25 21:44:49.408 268 18252.79 37.80 52748.08 88888.00 2007-09-25 21:44:49.908 268 18252.75 37.81 52748.11 88888.00 2007-09-25 21:44:50.408 268 18252.88 37.75 52748.08 88888.00 2007-09-25 21:44:50.908 268 18252.87 37.73 52747.94 88888.00 2007-09-25 21:44:51.408 268 18252.86 37.73 52747.84 88888.00 2007-09-25 21:44:51.908 268 18252.99 37.73 52747.89 88888.00 2007-09-25 21:44:52.408 268 18252.94 37.72 52747.84 88888.00 2007-09-25 21:44:52.908 268 18252.90 37.69 52747.80 88888.00 2007-09-25 21:44:53.408 268 18252.86 37.63 52747.86 88888.00 2007-09-25 21:44:53.908 268 18252.75 37.61 52747.88 88888.00 2007-09-25 21:44:54.408 268 18252.39 37.70 52747.82 88888.00 2007-09-25 21:44:54.908 268 18252.51 37.69 52747.83 88888.00 2007-09-25 21:44:55.408 268 18252.78 37.63 52747.83 88888.00 2007-09-25 21:44:55.908 268 18252.86 37.72 52747.83 88888.00 2007-09-25 21:44:56.408 268 18252.88 37.78 52747.87 88888.00 2007-09-25 21:44:56.908 268 18252.89 37.71 52747.88 88888.00 2007-09-25 21:44:57.408 268 18252.78 37.65 52747.87 88888.00 2007-09-25 21:44:57.908 268 18252.61 37.62 52747.85 88888.00 2007-09-25 21:44:58.408 268 18252.54 37.67 52747.89 88888.00 2007-09-25 21:44:58.908 268 18252.65 37.68 52748.01 88888.00 2007-09-25 21:44:59.408 268 18252.72 37.77 52748.07 88888.00 2007-09-25 21:44:59.908 268 18252.78 37.81 52748.08 88888.00 2007-09-25 21:45:00.408 268 18252.74 37.79 52748.06 88888.00 2007-09-25 21:45:00.908 268 18252.71 37.80 52748.11 88888.00 2007-09-25 21:45:01.408 268 18252.57 37.75 52747.99 88888.00 2007-09-25 21:45:01.908 268 18252.39 37.71 52747.95 88888.00 2007-09-25 21:45:02.408 268 18252.22 37.68 52747.95 88888.00 2007-09-25 21:45:02.908 268 18252.36 37.66 52747.89 88888.00 2007-09-25 21:45:03.408 268 18252.49 37.72 52747.87 88888.00 2007-09-25 21:45:03.908 268 18252.46 37.64 52747.94 88888.00 2007-09-25 21:45:04.408 268 18252.38 37.64 52747.97 88888.00 2007-09-25 21:45:04.908 268 18252.15 37.74 52747.91 88888.00 2007-09-25 21:45:05.408 268 18252.38 37.82 52747.82 88888.00 2007-09-25 21:45:05.908 268 18252.64 37.81 52747.82 88888.00 2007-09-25 21:45:06.408 268 18252.65 37.78 52747.72 88888.00 2007-09-25 21:45:06.908 268 18252.55 37.69 52747.68 88888.00 2007-09-25 21:45:07.408 268 18252.66 37.61 52747.76 88888.00 2007-09-25 21:45:07.908 268 18252.73 37.58 52747.77 88888.00 2007-09-25 21:45:08.408 268 18252.60 37.61 52747.84 88888.00 2007-09-25 21:45:08.908 268 18252.56 37.60 52747.82 88888.00 2007-09-25 21:45:09.408 268 18252.60 37.57 52747.87 88888.00 2007-09-25 21:45:09.908 268 18252.50 37.54 52747.85 88888.00 2007-09-25 21:45:10.408 268 18252.54 37.55 52747.97 88888.00 2007-09-25 21:45:10.908 268 18252.65 37.63 52747.92 88888.00 2007-09-25 21:45:11.408 268 18252.62 37.69 52747.87 88888.00 2007-09-25 21:45:11.908 268 18252.66 37.63 52747.84 88888.00 2007-09-25 21:45:12.408 268 18252.66 37.60 52747.82 88888.00 2007-09-25 21:45:12.908 268 18252.61 37.58 52747.94 88888.00 2007-09-25 21:45:13.408 268 18252.62 37.60 52747.83 88888.00 2007-09-25 21:45:13.908 268 18252.52 37.62 52747.80 88888.00 2007-09-25 21:45:14.408 268 18252.53 37.59 52747.88 88888.00 2007-09-25 21:45:14.908 268 18252.60 37.62 52747.85 88888.00 2007-09-25 21:45:15.408 268 18252.66 37.62 52747.79 88888.00 2007-09-25 21:45:15.908 268 18252.64 37.64 52747.70 88888.00 2007-09-25 21:45:16.408 268 18252.62 37.60 52747.70 88888.00 2007-09-25 21:45:16.908 268 18252.44 37.59 52747.84 88888.00 2007-09-25 21:45:17.408 268 18252.43 37.53 52747.87 88888.00 2007-09-25 21:45:17.908 268 18252.49 37.57 52747.82 88888.00 2007-09-25 21:45:18.408 268 18252.39 37.57 52747.78 88888.00 2007-09-25 21:45:18.908 268 18252.03 37.64 52747.87 88888.00 2007-09-25 21:45:19.408 268 18252.14 37.65 52747.85 88888.00 2007-09-25 21:45:19.908 268 18252.38 37.58 52747.78 88888.00 2007-09-25 21:45:20.408 268 18252.38 37.62 52747.70 88888.00 2007-09-25 21:45:20.908 268 18252.36 37.66 52747.73 88888.00 2007-09-25 21:45:21.408 268 18252.45 37.62 52747.68 88888.00 2007-09-25 21:45:21.908 268 18252.53 37.62 52747.70 88888.00 2007-09-25 21:45:22.408 268 18252.60 37.66 52747.75 88888.00 2007-09-25 21:45:22.908 268 18252.66 37.65 52747.78 88888.00 2007-09-25 21:45:23.408 268 18252.69 37.68 52747.83 88888.00 2007-09-25 21:45:23.908 268 18252.64 37.63 52747.89 88888.00 2007-09-25 21:45:24.408 268 18252.24 37.62 52747.98 88888.00 2007-09-25 21:45:24.908 268 18251.99 37.55 52748.08 88888.00 2007-09-25 21:45:25.408 268 18252.35 37.51 52747.89 88888.00 2007-09-25 21:45:25.908 268 18252.62 37.49 52747.77 88888.00 2007-09-25 21:45:26.408 268 18252.65 37.60 52747.83 88888.00 2007-09-25 21:45:26.908 268 18252.60 37.56 52747.71 88888.00 2007-09-25 21:45:27.408 268 18252.61 37.56 52747.61 88888.00 2007-09-25 21:45:27.908 268 18252.63 37.59 52747.61 88888.00 2007-09-25 21:45:28.408 268 18252.57 37.54 52747.70 88888.00 2007-09-25 21:45:28.908 268 18252.52 37.52 52747.68 88888.00 2007-09-25 21:45:29.408 268 18252.45 37.53 52747.76 88888.00 2007-09-25 21:45:29.908 268 18252.61 37.58 52747.84 88888.00 2007-09-25 21:45:30.408 268 18252.75 37.61 52747.83 88888.00 2007-09-25 21:45:30.908 268 18252.72 37.58 52747.86 88888.00 2007-09-25 21:45:31.408 268 18252.73 37.55 52747.83 88888.00 2007-09-25 21:45:31.908 268 18252.55 37.65 52747.82 88888.00 2007-09-25 21:45:32.408 268 18252.40 37.61 52747.90 88888.00 2007-09-25 21:45:32.908 268 18252.41 37.56 52747.89 88888.00 2007-09-25 21:45:33.408 268 18252.55 37.58 52747.79 88888.00 2007-09-25 21:45:33.908 268 18252.56 37.57 52747.74 88888.00 2007-09-25 21:45:34.408 268 18252.57 37.61 52747.75 88888.00 2007-09-25 21:45:34.908 268 18252.65 37.61 52747.72 88888.00 2007-09-25 21:45:35.408 268 18252.66 37.56 52747.67 88888.00 2007-09-25 21:45:35.908 268 18252.55 37.51 52747.73 88888.00 2007-09-25 21:45:36.408 268 18252.38 37.60 52747.68 88888.00 2007-09-25 21:45:36.908 268 18252.49 37.57 52747.64 88888.00 2007-09-25 21:45:37.408 268 18252.66 37.56 52747.63 88888.00 2007-09-25 21:45:37.908 268 18252.62 37.57 52747.44 88888.00 2007-09-25 21:45:38.408 268 18252.63 37.49 52747.48 88888.00 2007-09-25 21:45:38.908 268 18252.65 37.52 52747.36 88888.00 2007-09-25 21:45:39.408 268 18252.50 37.53 52747.33 88888.00 2007-09-25 21:45:39.908 268 18252.42 37.56 52747.49 88888.00 2007-09-25 21:45:40.408 268 18252.57 37.63 52747.47 88888.00 2007-09-25 21:45:40.908 268 18252.82 37.65 52747.41 88888.00 2007-09-25 21:45:41.408 268 18252.78 37.65 52747.39 88888.00 2007-09-25 21:45:41.908 268 18252.56 37.59 52747.39 88888.00 2007-09-25 21:45:42.408 268 18252.60 37.64 52747.47 88888.00 2007-09-25 21:45:42.908 268 18252.61 37.72 52747.54 88888.00 2007-09-25 21:45:43.408 268 18252.63 37.65 52747.59 88888.00 2007-09-25 21:45:43.908 268 18252.73 37.61 52747.52 88888.00 2007-09-25 21:45:44.408 268 18252.65 37.66 52747.55 88888.00 2007-09-25 21:45:44.908 268 18252.68 37.71 52747.63 88888.00 2007-09-25 21:45:45.408 268 18252.79 37.77 52747.61 88888.00 2007-09-25 21:45:45.908 268 18252.82 37.79 52747.59 88888.00 2007-09-25 21:45:46.408 268 18252.66 37.76 52747.52 88888.00 2007-09-25 21:45:46.908 268 18252.74 37.72 52747.53 88888.00 2007-09-25 21:45:47.408 268 18252.65 37.71 52747.64 88888.00 2007-09-25 21:45:47.908 268 18252.61 37.70 52747.72 88888.00 2007-09-25 21:45:48.408 268 18252.74 37.69 52747.64 88888.00 2007-09-25 21:45:48.908 268 18252.77 37.66 52747.53 88888.00 2007-09-25 21:45:49.408 268 18252.76 37.67 52747.60 88888.00 2007-09-25 21:45:49.908 268 18252.72 37.63 52747.56 88888.00 2007-09-25 21:45:50.408 268 18252.82 37.67 52747.56 88888.00 2007-09-25 21:45:50.908 268 18252.89 37.72 52747.60 88888.00 2007-09-25 21:45:51.408 268 18252.93 37.75 52747.63 88888.00 2007-09-25 21:45:51.908 268 18252.84 37.81 52747.65 88888.00 2007-09-25 21:45:52.408 268 18252.62 37.85 52747.66 88888.00 2007-09-25 21:45:52.908 268 18252.34 37.81 52747.61 88888.00 2007-09-25 21:45:53.408 268 18252.62 37.76 52747.73 88888.00 2007-09-25 21:45:53.908 268 18252.77 37.77 52747.71 88888.00 2007-09-25 21:45:54.408 268 18252.72 37.75 52747.66 88888.00 2007-09-25 21:45:54.908 268 18252.57 37.77 52747.63 88888.00 2007-09-25 21:45:55.408 268 18252.77 37.80 52747.57 88888.00 2007-09-25 21:45:55.908 268 18252.71 37.79 52747.65 88888.00 2007-09-25 21:45:56.408 268 18252.68 37.74 52747.63 88888.00 2007-09-25 21:45:56.908 268 18252.73 37.72 52747.68 88888.00 2007-09-25 21:45:57.408 268 18252.79 37.73 52747.70 88888.00 2007-09-25 21:45:57.908 268 18252.95 37.75 52747.76 88888.00 2007-09-25 21:45:58.408 268 18253.04 37.77 52747.79 88888.00 2007-09-25 21:45:58.908 268 18252.89 37.73 52747.62 88888.00 2007-09-25 21:45:59.408 268 18252.47 37.73 52747.51 88888.00 2007-09-25 21:45:59.908 268 18252.68 37.80 52747.61 88888.00 2007-09-25 21:46:00.408 268 18252.77 37.78 52747.68 88888.00 2007-09-25 21:46:00.908 268 18252.72 37.66 52747.64 88888.00 2007-09-25 21:46:01.408 268 18252.74 37.66 52747.70 88888.00 2007-09-25 21:46:01.908 268 18252.76 37.72 52747.72 88888.00 2007-09-25 21:46:02.408 268 18252.74 37.78 52747.74 88888.00 2007-09-25 21:46:02.908 268 18252.78 37.73 52747.75 88888.00 2007-09-25 21:46:03.408 268 18252.85 37.65 52747.68 88888.00 2007-09-25 21:46:03.908 268 18253.00 37.70 52747.66 88888.00 2007-09-25 21:46:04.408 268 18252.99 37.78 52747.73 88888.00 2007-09-25 21:46:04.908 268 18252.79 37.84 52747.71 88888.00 2007-09-25 21:46:05.408 268 18252.69 37.74 52747.66 88888.00 2007-09-25 21:46:05.908 268 18252.65 37.65 52747.63 88888.00 2007-09-25 21:46:06.408 268 18252.62 37.68 52747.57 88888.00 2007-09-25 21:46:06.908 268 18252.75 37.66 52747.61 88888.00 2007-09-25 21:46:07.408 268 18252.85 37.67 52747.66 88888.00 2007-09-25 21:46:07.908 268 18252.93 37.73 52747.72 88888.00 2007-09-25 21:46:08.408 268 18252.89 37.70 52747.68 88888.00 2007-09-25 21:46:08.908 268 18252.83 37.65 52747.62 88888.00 2007-09-25 21:46:09.408 268 18252.84 37.62 52747.59 88888.00 2007-09-25 21:46:09.908 268 18252.66 37.62 52747.60 88888.00 2007-09-25 21:46:10.408 268 18252.55 37.57 52747.49 88888.00 2007-09-25 21:46:10.908 268 18252.71 37.63 52747.38 88888.00 2007-09-25 21:46:11.408 268 18252.76 37.63 52747.38 88888.00 2007-09-25 21:46:11.908 268 18252.71 37.70 52747.45 88888.00 2007-09-25 21:46:12.408 268 18252.63 37.71 52747.44 88888.00 2007-09-25 21:46:12.908 268 18252.64 37.63 52747.41 88888.00 2007-09-25 21:46:13.408 268 18252.64 37.59 52747.50 88888.00 2007-09-25 21:46:13.908 268 18252.56 37.56 52747.48 88888.00 2007-09-25 21:46:14.408 268 18252.58 37.62 52747.41 88888.00 2007-09-25 21:46:14.908 268 18252.55 37.62 52747.34 88888.00 2007-09-25 21:46:15.408 268 18252.55 37.60 52747.47 88888.00 2007-09-25 21:46:15.908 268 18252.61 37.61 52747.57 88888.00 2007-09-25 21:46:16.408 268 18252.66 37.58 52747.65 88888.00 2007-09-25 21:46:16.908 268 18252.65 37.58 52747.64 88888.00 2007-09-25 21:46:17.408 268 18252.69 37.69 52747.59 88888.00 2007-09-25 21:46:17.908 268 18252.66 37.65 52747.62 88888.00 2007-09-25 21:46:18.408 268 18252.53 37.60 52747.63 88888.00 2007-09-25 21:46:18.908 268 18252.53 37.48 52747.61 88888.00 2007-09-25 21:46:19.408 268 18252.73 37.47 52747.62 88888.00 2007-09-25 21:46:19.908 268 18252.62 37.56 52747.66 88888.00 2007-09-25 21:46:20.408 268 18252.73 37.68 52747.60 88888.00 2007-09-25 21:46:20.908 268 18252.82 37.64 52747.65 88888.00 2007-09-25 21:46:21.408 268 18252.85 37.61 52747.85 88888.00 2007-09-25 21:46:21.908 268 18252.65 37.59 52747.87 88888.00 2007-09-25 21:46:22.408 268 18252.65 37.57 52747.91 88888.00 2007-09-25 21:46:22.908 268 18252.87 37.61 52747.87 88888.00 2007-09-25 21:46:23.408 268 18252.66 37.57 52747.73 88888.00 2007-09-25 21:46:23.908 268 18252.61 37.45 52747.74 88888.00 2007-09-25 21:46:24.408 268 18252.64 37.45 52747.73 88888.00 2007-09-25 21:46:24.908 268 18252.65 37.49 52747.77 88888.00 2007-09-25 21:46:25.408 268 18252.79 37.53 52747.77 88888.00 2007-09-25 21:46:25.908 268 18252.76 37.60 52747.74 88888.00 2007-09-25 21:46:26.408 268 18252.71 37.62 52747.75 88888.00 2007-09-25 21:46:26.908 268 18252.75 37.48 52747.68 88888.00 2007-09-25 21:46:27.408 268 18252.82 37.48 52747.64 88888.00 2007-09-25 21:46:27.908 268 18252.64 37.58 52747.61 88888.00 2007-09-25 21:46:28.408 268 18252.40 37.67 52747.54 88888.00 2007-09-25 21:46:28.908 268 18252.39 37.58 52747.56 88888.00 2007-09-25 21:46:29.408 268 18252.65 37.48 52747.60 88888.00 2007-09-25 21:46:29.908 268 18252.80 37.49 52747.74 88888.00 2007-09-25 21:46:30.408 268 18252.65 37.47 52747.94 88888.00 2007-09-25 21:46:30.908 268 18252.60 37.51 52747.95 88888.00 2007-09-25 21:46:31.408 268 18252.63 37.61 52747.89 88888.00 2007-09-25 21:46:31.908 268 18252.63 37.64 52747.95 88888.00 2007-09-25 21:46:32.408 268 18252.61 37.59 52747.99 88888.00 2007-09-25 21:46:32.908 268 18252.66 37.52 52747.88 88888.00 2007-09-25 21:46:33.408 268 18252.56 37.52 52747.85 88888.00 2007-09-25 21:46:33.908 268 18252.52 37.56 52747.75 88888.00 2007-09-25 21:46:34.408 268 18252.47 37.49 52747.74 88888.00 2007-09-25 21:46:34.908 268 18252.36 37.44 52747.79 88888.00 2007-09-25 21:46:35.408 268 18252.53 37.40 52747.75 88888.00 2007-09-25 21:46:35.908 268 18252.55 37.35 52747.65 88888.00 2007-09-25 21:46:36.408 268 18252.54 37.45 52747.65 88888.00 2007-09-25 21:46:36.908 268 18252.56 37.49 52747.68 88888.00 2007-09-25 21:46:37.408 268 18252.68 37.53 52747.80 88888.00 2007-09-25 21:46:37.908 268 18252.85 37.54 52747.79 88888.00 2007-09-25 21:46:38.408 268 18252.87 37.62 52747.79 88888.00 2007-09-25 21:46:38.908 268 18252.65 37.63 52747.77 88888.00 2007-09-25 21:46:39.408 268 18252.68 37.63 52747.73 88888.00 2007-09-25 21:46:39.908 268 18252.61 37.64 52747.72 88888.00 2007-09-25 21:46:40.408 268 18252.80 37.61 52747.85 88888.00 2007-09-25 21:46:40.908 268 18252.79 37.59 52747.83 88888.00 2007-09-25 21:46:41.408 268 18252.74 37.59 52747.84 88888.00 2007-09-25 21:46:41.908 268 18252.83 37.60 52747.89 88888.00 2007-09-25 21:46:42.408 268 18252.87 37.60 52747.98 88888.00 2007-09-25 21:46:42.908 268 18252.79 37.53 52747.89 88888.00 2007-09-25 21:46:43.408 268 18252.78 37.48 52747.77 88888.00 2007-09-25 21:46:43.908 268 18252.83 37.51 52747.73 88888.00 2007-09-25 21:46:44.408 268 18252.90 37.52 52747.73 88888.00 2007-09-25 21:46:44.908 268 18252.97 37.64 52747.78 88888.00 2007-09-25 21:46:45.408 268 18252.80 37.66 52747.64 88888.00 2007-09-25 21:46:45.908 268 18252.68 37.70 52747.73 88888.00 2007-09-25 21:46:46.408 268 18252.75 37.65 52747.79 88888.00 2007-09-25 21:46:46.908 268 18252.78 37.66 52747.75 88888.00 2007-09-25 21:46:47.408 268 18252.83 37.67 52747.70 88888.00 2007-09-25 21:46:47.908 268 18252.74 37.65 52747.70 88888.00 2007-09-25 21:46:48.408 268 18252.54 37.65 52747.74 88888.00 2007-09-25 21:46:48.908 268 18252.54 37.57 52747.71 88888.00 2007-09-25 21:46:49.408 268 18252.89 37.57 52747.64 88888.00 2007-09-25 21:46:49.908 268 18252.93 37.61 52747.55 88888.00 2007-09-25 21:46:50.408 268 18253.01 37.56 52747.65 88888.00 2007-09-25 21:46:50.908 268 18253.04 37.48 52747.56 88888.00 2007-09-25 21:46:51.408 268 18252.90 37.48 52747.60 88888.00 2007-09-25 21:46:51.908 268 18252.85 37.46 52747.75 88888.00 2007-09-25 21:46:52.408 268 18252.84 37.40 52747.77 88888.00 2007-09-25 21:46:52.908 268 18252.82 37.45 52747.68 88888.00 2007-09-25 21:46:53.408 268 18252.62 37.56 52747.73 88888.00 2007-09-25 21:46:53.908 268 18252.52 37.57 52747.79 88888.00 2007-09-25 21:46:54.408 268 18252.62 37.52 52747.68 88888.00 2007-09-25 21:46:54.908 268 18252.79 37.57 52747.64 88888.00 2007-09-25 21:46:55.408 268 18252.76 37.53 52747.68 88888.00 2007-09-25 21:46:55.908 268 18252.62 37.42 52747.78 88888.00 2007-09-25 21:46:56.408 268 18252.78 37.26 52747.73 88888.00 2007-09-25 21:46:56.908 268 18252.89 37.15 52747.71 88888.00 2007-09-25 21:46:57.408 268 18252.74 37.31 52747.72 88888.00 2007-09-25 21:46:57.908 268 18252.67 37.32 52747.70 88888.00 2007-09-25 21:46:58.408 268 18252.73 37.42 52747.74 88888.00 2007-09-25 21:46:58.908 268 18252.68 37.47 52747.71 88888.00 2007-09-25 21:46:59.408 268 18252.73 37.44 52747.73 88888.00 2007-09-25 21:46:59.908 268 18252.91 37.44 52747.73 88888.00 2007-09-25 21:47:00.408 268 18253.04 37.42 52747.77 88888.00 2007-09-25 21:47:00.908 268 18252.96 37.45 52747.70 88888.00 2007-09-25 21:47:01.408 268 18252.86 37.41 52747.61 88888.00 2007-09-25 21:47:01.908 268 18252.83 37.42 52747.60 88888.00 2007-09-25 21:47:02.408 268 18252.76 37.42 52747.62 88888.00 2007-09-25 21:47:02.908 268 18252.85 37.38 52747.76 88888.00 2007-09-25 21:47:03.408 268 18252.96 37.32 52747.76 88888.00 2007-09-25 21:47:03.908 268 18252.84 37.35 52747.63 88888.00 2007-09-25 21:47:04.408 268 18252.74 37.37 52747.59 88888.00 2007-09-25 21:47:04.908 268 18252.68 37.39 52747.60 88888.00 2007-09-25 21:47:05.408 268 18252.82 37.36 52747.65 88888.00 2007-09-25 21:47:05.908 268 18252.85 37.40 52747.61 88888.00 2007-09-25 21:47:06.408 268 18252.71 37.43 52747.52 88888.00 2007-09-25 21:47:06.908 268 18252.91 37.37 52747.59 88888.00 2007-09-25 21:47:07.408 268 18253.06 37.34 52747.57 88888.00 2007-09-25 21:47:07.908 268 18252.98 37.32 52747.54 88888.00 2007-09-25 21:47:08.408 268 18252.91 37.43 52747.47 88888.00 2007-09-25 21:47:08.908 268 18252.80 37.40 52747.50 88888.00 2007-09-25 21:47:09.408 268 18252.88 37.33 52747.50 88888.00 2007-09-25 21:47:09.908 268 18252.98 37.33 52747.52 88888.00 2007-09-25 21:47:10.408 268 18252.91 37.27 52747.60 88888.00 2007-09-25 21:47:10.908 268 18252.78 37.15 52747.61 88888.00 2007-09-25 21:47:11.408 268 18252.78 37.22 52747.50 88888.00 2007-09-25 21:47:11.908 268 18252.76 37.36 52747.42 88888.00 2007-09-25 21:47:12.408 268 18252.69 37.48 52747.41 88888.00 2007-09-25 21:47:12.908 268 18252.71 37.46 52747.37 88888.00 2007-09-25 21:47:13.408 268 18252.84 37.37 52747.49 88888.00 2007-09-25 21:47:13.908 268 18252.85 37.34 52747.59 88888.00 2007-09-25 21:47:14.408 268 18252.97 37.30 52747.55 88888.00 2007-09-25 21:47:14.908 268 18253.04 37.26 52747.59 88888.00 2007-09-25 21:47:15.408 268 18252.98 37.27 52747.43 88888.00 2007-09-25 21:47:15.908 268 18252.96 37.32 52747.39 88888.00 2007-09-25 21:47:16.408 268 18252.95 37.34 52747.38 88888.00 2007-09-25 21:47:16.908 268 18252.89 37.39 52747.54 88888.00 2007-09-25 21:47:17.408 268 18252.90 37.39 52747.44 88888.00 2007-09-25 21:47:17.908 268 18252.98 37.41 52747.47 88888.00 2007-09-25 21:47:18.408 268 18252.86 37.39 52747.50 88888.00 2007-09-25 21:47:18.908 268 18253.10 37.42 52747.43 88888.00 2007-09-25 21:47:19.408 268 18253.21 37.41 52747.42 88888.00 2007-09-25 21:47:19.908 268 18252.94 37.37 52747.40 88888.00 2007-09-25 21:47:20.408 268 18252.95 37.36 52747.43 88888.00 2007-09-25 21:47:20.908 268 18253.16 37.35 52747.41 88888.00 2007-09-25 21:47:21.408 268 18253.21 37.30 52747.52 88888.00 2007-09-25 21:47:21.908 268 18253.16 37.28 52747.55 88888.00 2007-09-25 21:47:22.408 268 18253.18 37.31 52747.57 88888.00 2007-09-25 21:47:22.908 268 18253.15 37.38 52747.66 88888.00 2007-09-25 21:47:23.408 268 18253.27 37.43 52747.60 88888.00 2007-09-25 21:47:23.908 268 18253.21 37.33 52747.49 88888.00 2007-09-25 21:47:24.408 268 18253.17 37.30 52747.50 88888.00 2007-09-25 21:47:24.908 268 18253.22 37.35 52747.53 88888.00 2007-09-25 21:47:25.408 268 18253.23 37.35 52747.51 88888.00 2007-09-25 21:47:25.908 268 18253.28 37.35 52747.52 88888.00 2007-09-25 21:47:26.408 268 18253.29 37.29 52747.52 88888.00 2007-09-25 21:47:26.908 268 18253.32 37.29 52747.52 88888.00 2007-09-25 21:47:27.408 268 18253.27 37.31 52747.55 88888.00 2007-09-25 21:47:27.908 268 18253.31 37.42 52747.56 88888.00 2007-09-25 21:47:28.408 268 18253.31 37.41 52747.63 88888.00 2007-09-25 21:47:28.908 268 18253.16 37.45 52747.54 88888.00 2007-09-25 21:47:29.408 268 18253.08 37.35 52747.52 88888.00 2007-09-25 21:47:29.908 268 18253.09 37.38 52747.34 88888.00 2007-09-25 21:47:30.408 268 18253.31 37.45 52747.34 88888.00 2007-09-25 21:47:30.908 268 18253.27 37.40 52747.39 88888.00 2007-09-25 21:47:31.408 268 18253.32 37.41 52747.54 88888.00 2007-09-25 21:47:31.908 268 18253.18 37.48 52747.47 88888.00 2007-09-25 21:47:32.408 268 18253.21 37.57 52747.37 88888.00 2007-09-25 21:47:32.908 268 18253.27 37.55 52747.51 88888.00 2007-09-25 21:47:33.408 268 18253.27 37.47 52747.56 88888.00 2007-09-25 21:47:33.908 268 18253.28 37.52 52747.55 88888.00 2007-09-25 21:47:34.408 268 18253.28 37.55 52747.54 88888.00 2007-09-25 21:47:34.908 268 18253.25 37.52 52747.49 88888.00 2007-09-25 21:47:35.408 268 18253.33 37.45 52747.44 88888.00 2007-09-25 21:47:35.908 268 18253.28 37.47 52747.44 88888.00 2007-09-25 21:47:36.408 268 18253.33 37.48 52747.47 88888.00 2007-09-25 21:47:36.908 268 18253.38 37.48 52747.47 88888.00 2007-09-25 21:47:37.408 268 18253.39 37.52 52747.44 88888.00 2007-09-25 21:47:37.908 268 18253.38 37.52 52747.39 88888.00 2007-09-25 21:47:38.408 268 18253.42 37.47 52747.47 88888.00 2007-09-25 21:47:38.908 268 18253.31 37.55 52747.48 88888.00 2007-09-25 21:47:39.408 268 18253.22 37.49 52747.33 88888.00 2007-09-25 21:47:39.908 268 18253.32 37.40 52747.29 88888.00 2007-09-25 21:47:40.408 268 18253.38 37.37 52747.45 88888.00 2007-09-25 21:47:40.908 268 18253.01 37.49 52747.51 88888.00 2007-09-25 21:47:41.408 268 18252.85 37.56 52747.52 88888.00 2007-09-25 21:47:41.908 268 18252.91 37.61 52747.53 88888.00 2007-09-25 21:47:42.408 268 18253.01 37.65 52747.57 88888.00 2007-09-25 21:47:42.908 268 18253.23 37.64 52747.59 88888.00 2007-09-25 21:47:43.408 268 18253.25 37.58 52747.57 88888.00 2007-09-25 21:47:43.908 268 18253.18 37.54 52747.51 88888.00 2007-09-25 21:47:44.408 268 18253.37 37.53 52747.43 88888.00 2007-09-25 21:47:44.908 268 18253.49 37.55 52747.51 88888.00 2007-09-25 21:47:45.408 268 18253.27 37.57 52747.56 88888.00 2007-09-25 21:47:45.908 268 18252.97 37.53 52747.54 88888.00 2007-09-25 21:47:46.408 268 18253.08 37.58 52747.49 88888.00 2007-09-25 21:47:46.908 268 18253.08 37.52 52747.41 88888.00 2007-09-25 21:47:47.408 268 18253.18 37.52 52747.39 88888.00 2007-09-25 21:47:47.908 268 18253.27 37.61 52747.40 88888.00 2007-09-25 21:47:48.408 268 18253.36 37.59 52747.48 88888.00 2007-09-25 21:47:48.908 268 18253.31 37.52 52747.55 88888.00 2007-09-25 21:47:49.408 268 18253.26 37.52 52747.60 88888.00 2007-09-25 21:47:49.908 268 18253.20 37.48 52747.60 88888.00 2007-09-25 21:47:50.408 268 18253.27 37.48 52747.62 88888.00 2007-09-25 21:47:50.908 268 18253.22 37.53 52747.64 88888.00 2007-09-25 21:47:51.408 268 18253.23 37.53 52747.62 88888.00 2007-09-25 21:47:51.908 268 18253.02 37.52 52747.50 88888.00 2007-09-25 21:47:52.408 268 18252.91 37.61 52747.48 88888.00 2007-09-25 21:47:52.908 268 18252.80 37.61 52747.56 88888.00 2007-09-25 21:47:53.408 268 18252.93 37.58 52747.51 88888.00 2007-09-25 21:47:53.908 268 18253.12 37.48 52747.52 88888.00 2007-09-25 21:47:54.408 268 18252.79 37.49 52747.48 88888.00 2007-09-25 21:47:54.908 268 18252.87 37.55 52747.53 88888.00 2007-09-25 21:47:55.408 268 18252.78 37.63 52747.56 88888.00 2007-09-25 21:47:55.908 268 18252.83 37.60 52747.50 88888.00 2007-09-25 21:47:56.408 268 18253.06 37.63 52747.44 88888.00 2007-09-25 21:47:56.908 268 18253.14 37.67 52747.40 88888.00 2007-09-25 21:47:57.408 268 18253.27 37.73 52747.39 88888.00 2007-09-25 21:47:57.908 268 18253.27 37.73 52747.39 88888.00 2007-09-25 21:47:58.408 268 18253.11 37.72 52747.49 88888.00 2007-09-25 21:47:58.908 268 18252.83 37.81 52747.52 88888.00 2007-09-25 21:47:59.408 268 18252.87 37.90 52747.50 88888.00 2007-09-25 21:47:59.908 268 18252.96 37.78 52747.50 88888.00 2007-09-25 21:48:00.408 268 18252.80 37.68 52747.62 88888.00 2007-09-25 21:48:00.908 268 18252.74 37.62 52747.54 88888.00 2007-09-25 21:48:01.408 268 18253.05 37.61 52747.51 88888.00 2007-09-25 21:48:01.908 268 18253.14 37.67 52747.53 88888.00 2007-09-25 21:48:02.408 268 18253.10 37.70 52747.53 88888.00 2007-09-25 21:48:02.908 268 18253.00 37.74 52747.57 88888.00 2007-09-25 21:48:03.408 268 18253.00 37.68 52747.56 88888.00 2007-09-25 21:48:03.908 268 18252.84 37.62 52747.56 88888.00 2007-09-25 21:48:04.408 268 18252.61 37.65 52747.52 88888.00 2007-09-25 21:48:04.908 268 18252.58 37.63 52747.53 88888.00 2007-09-25 21:48:05.408 268 18252.78 37.59 52747.43 88888.00 2007-09-25 21:48:05.908 268 18253.01 37.57 52747.42 88888.00 2007-09-25 21:48:06.408 268 18253.29 37.52 52747.43 88888.00 2007-09-25 21:48:06.908 268 18253.34 37.47 52747.43 88888.00 2007-09-25 21:48:07.408 268 18253.08 37.47 52747.40 88888.00 2007-09-25 21:48:07.908 268 18252.58 37.57 52747.36 88888.00 2007-09-25 21:48:08.408 268 18252.50 37.52 52747.38 88888.00 2007-09-25 21:48:08.908 268 18252.54 37.52 52747.52 88888.00 2007-09-25 21:48:09.408 268 18252.50 37.49 52747.55 88888.00 2007-09-25 21:48:09.908 268 18252.45 37.48 52747.65 88888.00 2007-09-25 21:48:10.408 268 18252.49 37.53 52747.56 88888.00 2007-09-25 21:48:10.908 268 18252.60 37.54 52747.78 88888.00 2007-09-25 21:48:11.408 268 18252.44 37.59 52747.78 88888.00 2007-09-25 21:48:11.908 268 18252.44 37.65 52747.63 88888.00 2007-09-25 21:48:12.408 268 18252.65 37.66 52747.56 88888.00 2007-09-25 21:48:12.908 268 18252.71 37.59 52747.39 88888.00 2007-09-25 21:48:13.408 268 18252.80 37.68 52747.37 88888.00 2007-09-25 21:48:13.908 268 18252.88 37.65 52747.44 88888.00 2007-09-25 21:48:14.408 268 18252.75 37.67 52747.55 88888.00 2007-09-25 21:48:14.908 268 18252.68 37.74 52747.55 88888.00 2007-09-25 21:48:15.408 268 18252.75 37.73 52747.50 88888.00 2007-09-25 21:48:15.908 268 18252.84 37.63 52747.47 88888.00 2007-09-25 21:48:16.408 268 18252.84 37.53 52747.47 88888.00 2007-09-25 21:48:16.908 268 18252.77 37.51 52747.50 88888.00 2007-09-25 21:48:17.408 268 18252.79 37.40 52747.52 88888.00 2007-09-25 21:48:17.908 268 18252.71 37.38 52747.45 88888.00 2007-09-25 21:48:18.408 268 18252.67 37.44 52747.39 88888.00 2007-09-25 21:48:18.908 268 18252.62 37.51 52747.31 88888.00 2007-09-25 21:48:19.408 268 18252.68 37.45 52747.34 88888.00 2007-09-25 21:48:19.908 268 18252.79 37.48 52747.43 88888.00 2007-09-25 21:48:20.408 268 18252.77 37.42 52747.56 88888.00 2007-09-25 21:48:20.908 268 18252.78 37.37 52747.61 88888.00 2007-09-25 21:48:21.408 268 18252.75 37.49 52747.63 88888.00 2007-09-25 21:48:21.908 268 18252.80 37.53 52747.64 88888.00 2007-09-25 21:48:22.408 268 18252.80 37.46 52747.65 88888.00 2007-09-25 21:48:22.908 268 18252.55 37.44 52747.65 88888.00 2007-09-25 21:48:23.408 268 18252.53 37.41 52747.61 88888.00 2007-09-25 21:48:23.908 268 18252.60 37.41 52747.63 88888.00 2007-09-25 21:48:24.408 268 18252.67 37.36 52747.61 88888.00 2007-09-25 21:48:24.908 268 18252.67 37.27 52747.57 88888.00 2007-09-25 21:48:25.408 268 18252.53 37.22 52747.63 88888.00 2007-09-25 21:48:25.908 268 18252.54 37.31 52747.73 88888.00 2007-09-25 21:48:26.408 268 18252.62 37.34 52747.72 88888.00 2007-09-25 21:48:26.908 268 18252.58 37.32 52747.66 88888.00 2007-09-25 21:48:27.408 268 18252.61 37.32 52747.68 88888.00 2007-09-25 21:48:27.908 268 18252.63 37.33 52747.77 88888.00 2007-09-25 21:48:28.408 268 18252.67 37.38 52747.83 88888.00 2007-09-25 21:48:28.908 268 18252.57 37.42 52747.77 88888.00 2007-09-25 21:48:29.408 268 18252.55 37.45 52747.67 88888.00 2007-09-25 21:48:29.908 268 18252.47 37.39 52747.61 88888.00 2007-09-25 21:48:30.408 268 18252.50 37.37 52747.52 88888.00 2007-09-25 21:48:30.908 268 18252.56 37.34 52747.55 88888.00 2007-09-25 21:48:31.408 268 18252.51 37.30 52747.73 88888.00 2007-09-25 21:48:31.908 268 18252.38 37.30 52747.75 88888.00 2007-09-25 21:48:32.408 268 18252.35 37.32 52747.57 88888.00 2007-09-25 21:48:32.908 268 18252.01 37.27 52747.51 88888.00 2007-09-25 21:48:33.408 268 18252.20 37.26 52747.57 88888.00 2007-09-25 21:48:33.908 268 18252.18 37.35 52747.52 88888.00 2007-09-25 21:48:34.408 268 18252.30 37.43 52747.60 88888.00 2007-09-25 21:48:34.908 268 18252.34 37.36 52747.68 88888.00 2007-09-25 21:48:35.408 268 18252.34 37.32 52747.61 88888.00 2007-09-25 21:48:35.908 268 18252.45 37.39 52747.54 88888.00 2007-09-25 21:48:36.408 268 18252.51 37.44 52747.56 88888.00 2007-09-25 21:48:36.908 268 18252.54 37.37 52747.52 88888.00 2007-09-25 21:48:37.408 268 18252.42 37.32 52747.49 88888.00 2007-09-25 21:48:37.908 268 18252.32 37.30 52747.45 88888.00 2007-09-25 21:48:38.408 268 18252.40 37.30 52747.42 88888.00 2007-09-25 21:48:38.908 268 18252.26 37.31 52747.36 88888.00 2007-09-25 21:48:39.408 268 18252.32 37.27 52747.29 88888.00 2007-09-25 21:48:39.908 268 18252.26 37.16 52747.39 88888.00 2007-09-25 21:48:40.408 268 18252.18 37.23 52747.41 88888.00 2007-09-25 21:48:40.908 268 18252.24 37.31 52747.32 88888.00 2007-09-25 21:48:41.408 268 18252.25 37.32 52747.25 88888.00 2007-09-25 21:48:41.908 268 18252.25 37.25 52747.39 88888.00 2007-09-25 21:48:42.408 268 18252.23 37.26 52747.48 88888.00 2007-09-25 21:48:42.908 268 18252.21 37.30 52747.51 88888.00 2007-09-25 21:48:43.408 268 18252.12 37.37 52747.44 88888.00 2007-09-25 21:48:43.908 268 18252.21 37.32 52747.36 88888.00 2007-09-25 21:48:44.408 268 18252.25 37.32 52747.37 88888.00 2007-09-25 21:48:44.908 268 18252.24 37.45 52747.44 88888.00 2007-09-25 21:48:45.408 268 18252.26 37.49 52747.43 88888.00 2007-09-25 21:48:45.908 268 18252.26 37.49 52747.45 88888.00 2007-09-25 21:48:46.408 268 18252.29 37.46 52747.37 88888.00 2007-09-25 21:48:46.908 268 18252.14 37.45 52747.34 88888.00 2007-09-25 21:48:47.408 268 18252.12 37.48 52747.31 88888.00 2007-09-25 21:48:47.908 268 18252.19 37.53 52747.32 88888.00 2007-09-25 21:48:48.408 268 18252.33 37.46 52747.40 88888.00 2007-09-25 21:48:48.908 268 18252.39 37.44 52747.44 88888.00 2007-09-25 21:48:49.408 268 18252.46 37.42 52747.47 88888.00 2007-09-25 21:48:49.908 268 18252.40 37.43 52747.40 88888.00 2007-09-25 21:48:50.408 268 18252.25 37.45 52747.41 88888.00 2007-09-25 21:48:50.908 268 18252.22 37.38 52747.50 88888.00 2007-09-25 21:48:51.408 268 18252.23 37.31 52747.44 88888.00 2007-09-25 21:48:51.908 268 18252.42 37.33 52747.38 88888.00 2007-09-25 21:48:52.408 268 18252.55 37.36 52747.40 88888.00 2007-09-25 21:48:52.908 268 18252.55 37.36 52747.43 88888.00 2007-09-25 21:48:53.408 268 18252.56 37.48 52747.52 88888.00 2007-09-25 21:48:53.908 268 18252.46 37.54 52747.62 88888.00 2007-09-25 21:48:54.408 268 18252.33 37.53 52747.55 88888.00 2007-09-25 21:48:54.908 268 18252.09 37.48 52747.44 88888.00 2007-09-25 21:48:55.408 268 18252.01 37.43 52747.29 88888.00 2007-09-25 21:48:55.908 268 18251.95 37.39 52747.19 88888.00 2007-09-25 21:48:56.408 268 18252.40 37.37 52747.36 88888.00 2007-09-25 21:48:56.908 268 18252.53 37.48 52747.43 88888.00 2007-09-25 21:48:57.408 268 18252.50 37.47 52747.45 88888.00 2007-09-25 21:48:57.908 268 18252.53 37.39 52747.34 88888.00 2007-09-25 21:48:58.408 268 18252.52 37.33 52747.31 88888.00 2007-09-25 21:48:58.908 268 18252.50 37.44 52747.45 88888.00 2007-09-25 21:48:59.408 268 18252.43 37.45 52747.38 88888.00 2007-09-25 21:48:59.908 268 18252.30 37.46 52747.36 88888.00 2007-09-25 21:49:00.408 268 18252.23 37.41 52747.55 88888.00 2007-09-25 21:49:00.908 268 18252.39 37.46 52747.44 88888.00 2007-09-25 21:49:01.408 268 18252.43 37.47 52747.42 88888.00 2007-09-25 21:49:01.908 268 18252.62 37.40 52747.39 88888.00 2007-09-25 21:49:02.408 268 18252.54 37.40 52747.28 88888.00 2007-09-25 21:49:02.908 268 18252.51 37.46 52747.31 88888.00 2007-09-25 21:49:03.408 268 18252.45 37.55 52747.39 88888.00 2007-09-25 21:49:03.908 268 18252.42 37.52 52747.39 88888.00 2007-09-25 21:49:04.408 268 18252.56 37.41 52747.39 88888.00 2007-09-25 21:49:04.908 268 18252.56 37.47 52747.30 88888.00 2007-09-25 21:49:05.408 268 18252.64 37.33 52747.25 88888.00 2007-09-25 21:49:05.908 268 18252.51 37.40 52747.24 88888.00 2007-09-25 21:49:06.408 268 18252.32 37.40 52747.26 88888.00 2007-09-25 21:49:06.908 268 18252.32 37.45 52747.25 88888.00 2007-09-25 21:49:07.408 268 18252.77 37.52 52747.27 88888.00 2007-09-25 21:49:07.908 268 18252.94 37.51 52747.38 88888.00 2007-09-25 21:49:08.408 268 18252.79 37.51 52747.40 88888.00 2007-09-25 21:49:08.908 268 18252.76 37.43 52747.32 88888.00 2007-09-25 21:49:09.408 268 18252.89 37.37 52747.33 88888.00 2007-09-25 21:49:09.908 268 18252.54 37.35 52747.32 88888.00 2007-09-25 21:49:10.408 268 18252.68 37.32 52747.34 88888.00 2007-09-25 21:49:10.908 268 18252.83 37.33 52747.28 88888.00 2007-09-25 21:49:11.408 268 18252.78 37.41 52747.27 88888.00 2007-09-25 21:49:11.908 268 18252.80 37.48 52747.34 88888.00 2007-09-25 21:49:12.408 268 18252.89 37.52 52747.36 88888.00 2007-09-25 21:49:12.908 268 18252.53 37.53 52747.29 88888.00 2007-09-25 21:49:13.408 268 18252.40 37.55 52747.34 88888.00 2007-09-25 21:49:13.908 268 18252.39 37.56 52747.36 88888.00 2007-09-25 21:49:14.408 268 18252.57 37.55 52747.27 88888.00 2007-09-25 21:49:14.908 268 18252.62 37.44 52747.20 88888.00 2007-09-25 21:49:15.408 268 18252.71 37.46 52747.24 88888.00 2007-09-25 21:49:15.908 268 18252.72 37.54 52747.34 88888.00 2007-09-25 21:49:16.408 268 18252.55 37.49 52747.48 88888.00 2007-09-25 21:49:16.908 268 18252.55 37.48 52747.40 88888.00 2007-09-25 21:49:17.408 268 18252.60 37.57 52747.33 88888.00 2007-09-25 21:49:17.908 268 18252.60 37.57 52747.29 88888.00 2007-09-25 21:49:18.408 268 18252.63 37.52 52747.26 88888.00 2007-09-25 21:49:18.908 268 18252.72 37.49 52747.31 88888.00 2007-09-25 21:49:19.408 268 18252.77 37.47 52747.38 88888.00 2007-09-25 21:49:19.908 268 18252.72 37.46 52747.42 88888.00 2007-09-25 21:49:20.408 268 18252.69 37.52 52747.37 88888.00 2007-09-25 21:49:20.908 268 18252.78 37.62 52747.40 88888.00 2007-09-25 21:49:21.408 268 18252.75 37.73 52747.44 88888.00 2007-09-25 21:49:21.908 268 18252.72 37.67 52747.38 88888.00 2007-09-25 21:49:22.408 268 18252.69 37.60 52747.29 88888.00 2007-09-25 21:49:22.908 268 18252.54 37.48 52747.36 88888.00 2007-09-25 21:49:23.408 268 18252.65 37.53 52747.38 88888.00 2007-09-25 21:49:23.908 268 18252.90 37.54 52747.36 88888.00 2007-09-25 21:49:24.408 268 18253.04 37.61 52747.39 88888.00 2007-09-25 21:49:24.908 268 18252.95 37.60 52747.36 88888.00 2007-09-25 21:49:25.408 268 18252.86 37.60 52747.41 88888.00 2007-09-25 21:49:25.908 268 18252.84 37.58 52747.26 88888.00 2007-09-25 21:49:26.408 268 18252.89 37.56 52747.20 88888.00 2007-09-25 21:49:26.908 268 18252.93 37.41 52747.24 88888.00 2007-09-25 21:49:27.408 268 18252.97 37.39 52747.26 88888.00 2007-09-25 21:49:27.908 268 18252.93 37.38 52747.29 88888.00 2007-09-25 21:49:28.408 268 18252.86 37.43 52747.34 88888.00 2007-09-25 21:49:28.908 268 18252.80 37.46 52747.34 88888.00 2007-09-25 21:49:29.408 268 18252.80 37.55 52747.41 88888.00 2007-09-25 21:49:29.908 268 18252.84 37.63 52747.38 88888.00 2007-09-25 21:49:30.408 268 18252.82 37.65 52747.34 88888.00 2007-09-25 21:49:30.908 268 18252.79 37.56 52747.34 88888.00 2007-09-25 21:49:31.408 268 18252.75 37.52 52747.26 88888.00 2007-09-25 21:49:31.908 268 18252.82 37.51 52747.21 88888.00 2007-09-25 21:49:32.408 268 18252.83 37.48 52747.32 88888.00 2007-09-25 21:49:32.908 268 18252.93 37.48 52747.38 88888.00 2007-09-25 21:49:33.408 268 18252.99 37.55 52747.45 88888.00 2007-09-25 21:49:33.908 268 18252.86 37.53 52747.57 88888.00 2007-09-25 21:49:34.408 268 18252.84 37.49 52747.43 88888.00 2007-09-25 21:49:34.908 268 18252.82 37.55 52747.40 88888.00 2007-09-25 21:49:35.408 268 18252.74 37.57 52747.42 88888.00 2007-09-25 21:49:35.908 268 18252.78 37.60 52747.39 88888.00 2007-09-25 21:49:36.408 268 18252.91 37.54 52747.40 88888.00 2007-09-25 21:49:36.908 268 18252.87 37.55 52747.33 88888.00 2007-09-25 21:49:37.408 268 18252.90 37.57 52747.28 88888.00 2007-09-25 21:49:37.908 268 18252.96 37.59 52747.30 88888.00 2007-09-25 21:49:38.408 268 18252.93 37.57 52747.33 88888.00 2007-09-25 21:49:38.908 268 18252.96 37.49 52747.37 88888.00 2007-09-25 21:49:39.408 268 18252.93 37.48 52747.31 88888.00 2007-09-25 21:49:39.908 268 18252.95 37.53 52747.41 88888.00 2007-09-25 21:49:40.405 268 18252.89 37.52 52747.41 88888.00 2007-09-25 21:49:40.905 268 18252.88 37.59 52747.38 88888.00 2007-09-25 21:49:41.405 268 18252.87 37.56 52747.36 88888.00 2007-09-25 21:49:41.905 268 18252.88 37.59 52747.34 88888.00 2007-09-25 21:49:42.405 268 18253.10 37.60 52747.44 88888.00 2007-09-25 21:49:42.905 268 18252.97 37.65 52747.37 88888.00 2007-09-25 21:49:43.405 268 18253.04 37.66 52747.39 88888.00 2007-09-25 21:49:43.905 268 18253.01 37.64 52747.43 88888.00 2007-09-25 21:49:44.405 268 18252.95 37.65 52747.42 88888.00 2007-09-25 21:49:44.905 268 18252.94 37.66 52747.37 88888.00 2007-09-25 21:49:45.405 268 18252.94 37.68 52747.38 88888.00 2007-09-25 21:49:45.905 268 18252.97 37.53 52747.39 88888.00 2007-09-25 21:49:46.405 268 18253.00 37.46 52747.49 88888.00 2007-09-25 21:49:46.905 268 18252.99 37.47 52747.34 88888.00 2007-09-25 21:49:47.405 268 18252.90 37.49 52747.19 88888.00 2007-09-25 21:49:47.905 268 18252.97 37.51 52747.25 88888.00 2007-09-25 21:49:48.405 268 18253.00 37.53 52747.27 88888.00 2007-09-25 21:49:48.905 268 18253.12 37.54 52747.33 88888.00 2007-09-25 21:49:49.405 268 18253.07 37.54 52747.43 88888.00 2007-09-25 21:49:49.905 268 18253.17 37.59 52747.41 88888.00 2007-09-25 21:49:50.405 268 18253.14 37.62 52747.34 88888.00 2007-09-25 21:49:50.905 268 18253.23 37.62 52747.40 88888.00 2007-09-25 21:49:51.405 268 18253.23 37.63 52747.43 88888.00 2007-09-25 21:49:51.905 268 18253.12 37.60 52747.38 88888.00 2007-09-25 21:49:52.405 268 18252.99 37.61 52747.37 88888.00 2007-09-25 21:49:52.905 268 18252.93 37.57 52747.36 88888.00 2007-09-25 21:49:53.405 268 18252.94 37.56 52747.43 88888.00 2007-09-25 21:49:53.905 268 18252.99 37.53 52747.44 88888.00 2007-09-25 21:49:54.405 268 18252.99 37.47 52747.42 88888.00 2007-09-25 21:49:54.905 268 18253.00 37.47 52747.41 88888.00 2007-09-25 21:49:55.405 268 18253.00 37.52 52747.36 88888.00 2007-09-25 21:49:55.905 268 18253.07 37.45 52747.29 88888.00 2007-09-25 21:49:56.405 268 18253.10 37.45 52747.36 88888.00 2007-09-25 21:49:56.905 268 18253.11 37.54 52747.24 88888.00 2007-09-25 21:49:57.405 268 18253.06 37.62 52747.26 88888.00 2007-09-25 21:49:57.905 268 18253.15 37.62 52747.37 88888.00 2007-09-25 21:49:58.405 268 18253.17 37.56 52747.41 88888.00 2007-09-25 21:49:58.905 268 18253.09 37.58 52747.43 88888.00 2007-09-25 21:49:59.405 268 18253.09 37.62 52747.52 88888.00 2007-09-25 21:49:59.905 268 18253.00 37.54 52747.61 88888.00 2007-09-25 21:50:00.405 268 18253.04 37.60 52747.56 88888.00 2007-09-25 21:50:00.905 268 18252.90 37.58 52747.56 88888.00 2007-09-25 21:50:01.405 268 18252.91 37.65 52747.52 88888.00 2007-09-25 21:50:01.905 268 18252.91 37.67 52747.51 88888.00 2007-09-25 21:50:02.405 268 18253.02 37.49 52747.55 88888.00 2007-09-25 21:50:02.905 268 18253.18 37.48 52747.55 88888.00 2007-09-25 21:50:03.405 268 18253.18 37.60 52747.51 88888.00 2007-09-25 21:50:03.905 268 18252.98 37.65 52747.49 88888.00 2007-09-25 21:50:04.405 268 18252.96 37.61 52747.40 88888.00 2007-09-25 21:50:04.905 268 18252.95 37.60 52747.39 88888.00 2007-09-25 21:50:05.405 268 18253.08 37.56 52747.45 88888.00 2007-09-25 21:50:05.905 268 18253.19 37.59 52747.47 88888.00 2007-09-25 21:50:06.405 268 18252.93 37.61 52747.50 88888.00 2007-09-25 21:50:06.905 268 18252.95 37.60 52747.51 88888.00 2007-09-25 21:50:07.405 268 18252.93 37.57 52747.43 88888.00 2007-09-25 21:50:07.905 268 18252.79 37.56 52747.40 88888.00 2007-09-25 21:50:08.405 268 18252.75 37.61 52747.43 88888.00 2007-09-25 21:50:08.905 268 18252.75 37.64 52747.50 88888.00 2007-09-25 21:50:09.405 268 18252.95 37.70 52747.54 88888.00 2007-09-25 21:50:09.905 268 18253.02 37.69 52747.53 88888.00 2007-09-25 21:50:10.405 268 18252.79 37.56 52747.52 88888.00 2007-09-25 21:50:10.905 268 18252.66 37.47 52747.37 88888.00 2007-09-25 21:50:11.405 268 18252.66 37.49 52747.39 88888.00 2007-09-25 21:50:11.905 268 18252.82 37.55 52747.41 88888.00 2007-09-25 21:50:12.405 268 18252.83 37.53 52747.31 88888.00 2007-09-25 21:50:12.905 268 18252.73 37.54 52747.28 88888.00 2007-09-25 21:50:13.405 268 18252.74 37.55 52747.39 88888.00 2007-09-25 21:50:13.905 268 18252.94 37.47 52747.37 88888.00 2007-09-25 21:50:14.405 268 18252.96 37.41 52747.39 88888.00 2007-09-25 21:50:14.905 268 18253.04 37.54 52747.43 88888.00 2007-09-25 21:50:15.405 268 18253.17 37.57 52747.42 88888.00 2007-09-25 21:50:15.905 268 18253.21 37.51 52747.42 88888.00 2007-09-25 21:50:16.405 268 18252.95 37.55 52747.45 88888.00 2007-09-25 21:50:16.905 268 18252.86 37.65 52747.34 88888.00 2007-09-25 21:50:17.405 268 18252.99 37.61 52747.51 88888.00 2007-09-25 21:50:17.905 268 18252.95 37.61 52747.45 88888.00 2007-09-25 21:50:18.405 268 18252.83 37.60 52747.50 88888.00 2007-09-25 21:50:18.905 268 18252.79 37.57 52747.42 88888.00 2007-09-25 21:50:19.405 268 18252.85 37.56 52747.31 88888.00 2007-09-25 21:50:19.905 268 18253.05 37.61 52747.31 88888.00 2007-09-25 21:50:20.405 268 18253.06 37.59 52747.45 88888.00 2007-09-25 21:50:20.905 268 18253.10 37.60 52747.54 88888.00 2007-09-25 21:50:21.405 268 18253.08 37.64 52747.53 88888.00 2007-09-25 21:50:21.905 268 18253.05 37.67 52747.53 88888.00 2007-09-25 21:50:22.405 268 18253.07 37.65 52747.52 88888.00 2007-09-25 21:50:22.905 268 18253.15 37.57 52747.57 88888.00 2007-09-25 21:50:23.405 268 18253.10 37.53 52747.65 88888.00 2007-09-25 21:50:23.905 268 18252.98 37.67 52747.61 88888.00 2007-09-25 21:50:24.405 268 18252.89 37.65 52747.65 88888.00 2007-09-25 21:50:24.905 268 18252.75 37.60 52747.72 88888.00 2007-09-25 21:50:25.405 268 18252.64 37.56 52747.70 88888.00 2007-09-25 21:50:25.905 268 18252.67 37.51 52747.75 88888.00 2007-09-25 21:50:26.405 268 18252.71 37.45 52747.75 88888.00 2007-09-25 21:50:26.905 268 18252.77 37.42 52747.61 88888.00 2007-09-25 21:50:27.405 268 18252.91 37.53 52747.52 88888.00 2007-09-25 21:50:27.905 268 18252.84 37.53 52747.59 88888.00 2007-09-25 21:50:28.405 268 18252.80 37.49 52747.60 88888.00 2007-09-25 21:50:28.905 268 18252.90 37.55 52747.61 88888.00 2007-09-25 21:50:29.405 268 18252.72 37.52 52747.55 88888.00 2007-09-25 21:50:29.905 268 18252.55 37.56 52747.56 88888.00 2007-09-25 21:50:30.405 268 18252.62 37.44 52747.50 88888.00 2007-09-25 21:50:30.905 268 18252.82 37.44 52747.43 88888.00 2007-09-25 21:50:31.405 268 18252.89 37.47 52747.45 88888.00 2007-09-25 21:50:31.905 268 18252.77 37.53 52747.48 88888.00 2007-09-25 21:50:32.405 268 18252.82 37.53 52747.47 88888.00 2007-09-25 21:50:32.905 268 18252.63 37.48 52747.45 88888.00 2007-09-25 21:50:33.405 268 18252.65 37.55 52747.31 88888.00 2007-09-25 21:50:33.905 268 18252.77 37.57 52747.38 88888.00 2007-09-25 21:50:34.405 268 18252.75 37.57 52747.44 88888.00 2007-09-25 21:50:34.905 268 18252.77 37.48 52747.47 88888.00 2007-09-25 21:50:35.405 268 18252.71 37.43 52747.41 88888.00 2007-09-25 21:50:35.905 268 18252.84 37.42 52747.43 88888.00 2007-09-25 21:50:36.405 268 18252.86 37.43 52747.47 88888.00 2007-09-25 21:50:36.905 268 18252.87 37.41 52747.53 88888.00 2007-09-25 21:50:37.405 268 18252.90 37.38 52747.56 88888.00 2007-09-25 21:50:37.905 268 18252.88 37.46 52747.56 88888.00 2007-09-25 21:50:38.405 268 18252.89 37.57 52747.53 88888.00 2007-09-25 21:50:38.905 268 18252.86 37.57 52747.44 88888.00 2007-09-25 21:50:39.405 268 18252.85 37.55 52747.32 88888.00 2007-09-25 21:50:39.905 268 18252.90 37.54 52747.42 88888.00 2007-09-25 21:50:40.405 268 18252.80 37.48 52747.50 88888.00 2007-09-25 21:50:40.905 268 18252.82 37.44 52747.50 88888.00 2007-09-25 21:50:41.405 268 18252.86 37.48 52747.49 88888.00 2007-09-25 21:50:41.905 268 18252.90 37.47 52747.34 88888.00 2007-09-25 21:50:42.405 268 18252.87 37.47 52747.39 88888.00 2007-09-25 21:50:42.905 268 18252.85 37.47 52747.49 88888.00 2007-09-25 21:50:43.405 268 18252.91 37.45 52747.49 88888.00 2007-09-25 21:50:43.905 268 18252.86 37.43 52747.52 88888.00 2007-09-25 21:50:44.405 268 18252.86 37.42 52747.38 88888.00 2007-09-25 21:50:44.905 268 18252.98 37.41 52747.32 88888.00 2007-09-25 21:50:45.405 268 18252.89 37.38 52747.22 88888.00 2007-09-25 21:50:45.905 268 18252.84 37.36 52747.24 88888.00 2007-09-25 21:50:46.405 268 18252.91 37.43 52747.24 88888.00 2007-09-25 21:50:46.905 268 18253.07 37.42 52747.18 88888.00 2007-09-25 21:50:47.405 268 18253.12 37.43 52747.09 88888.00 2007-09-25 21:50:47.905 268 18253.05 37.37 52747.17 88888.00 2007-09-25 21:50:48.405 268 18252.82 37.35 52747.21 88888.00 2007-09-25 21:50:48.905 268 18252.93 37.32 52747.17 88888.00 2007-09-25 21:50:49.405 268 18253.21 37.32 52747.20 88888.00 2007-09-25 21:50:49.905 268 18252.89 37.24 52747.33 88888.00 2007-09-25 21:50:50.405 268 18252.90 37.26 52747.41 88888.00 2007-09-25 21:50:50.905 268 18252.98 37.29 52747.37 88888.00 2007-09-25 21:50:51.405 268 18253.00 37.33 52747.28 88888.00 2007-09-25 21:50:51.905 268 18253.16 37.37 52747.36 88888.00 2007-09-25 21:50:52.405 268 18253.21 37.29 52747.52 88888.00 2007-09-25 21:50:52.905 268 18253.37 37.22 52747.41 88888.00 2007-09-25 21:50:53.405 268 18253.38 37.28 52747.34 88888.00 2007-09-25 21:50:53.905 268 18253.30 37.40 52747.37 88888.00 2007-09-25 21:50:54.405 268 18252.98 37.48 52747.34 88888.00 2007-09-25 21:50:54.905 268 18252.84 37.48 52747.30 88888.00 2007-09-25 21:50:55.405 268 18252.87 37.43 52747.36 88888.00 2007-09-25 21:50:55.905 268 18253.04 37.33 52747.34 88888.00 2007-09-25 21:50:56.405 268 18253.00 37.33 52747.28 88888.00 2007-09-25 21:50:56.905 268 18253.00 37.32 52747.29 88888.00 2007-09-25 21:50:57.405 268 18252.90 37.41 52747.30 88888.00 2007-09-25 21:50:57.905 268 18253.01 37.42 52747.31 88888.00 2007-09-25 21:50:58.405 268 18253.16 37.34 52747.22 88888.00 2007-09-25 21:50:58.905 268 18253.34 37.31 52747.14 88888.00 2007-09-25 21:50:59.405 268 18253.39 37.34 52747.10 88888.00 2007-09-25 21:50:59.905 268 18253.11 37.40 52747.26 88888.00 2007-09-25 21:51:00.405 268 18253.16 37.40 52747.28 88888.00 2007-09-25 21:51:00.905 268 18253.36 37.27 52747.25 88888.00 2007-09-25 21:51:01.405 268 18253.36 37.16 52747.15 88888.00 2007-09-25 21:51:01.905 268 18253.20 37.22 52747.20 88888.00 2007-09-25 21:51:02.405 268 18253.18 37.25 52747.18 88888.00 2007-09-25 21:51:02.905 268 18253.12 37.22 52747.21 88888.00 2007-09-25 21:51:03.405 268 18253.19 37.24 52747.20 88888.00 2007-09-25 21:51:03.905 268 18253.31 37.18 52747.15 88888.00 2007-09-25 21:51:04.405 268 18253.07 37.23 52747.08 88888.00 2007-09-25 21:51:04.905 268 18252.91 37.18 52747.19 88888.00 2007-09-25 21:51:05.405 268 18252.90 37.16 52747.26 88888.00 2007-09-25 21:51:05.905 268 18252.89 37.19 52747.28 88888.00 2007-09-25 21:51:06.405 268 18253.00 37.12 52747.19 88888.00 2007-09-25 21:51:06.905 268 18253.10 37.14 52747.26 88888.00 2007-09-25 21:51:07.405 268 18253.17 37.16 52747.37 88888.00 2007-09-25 21:51:07.905 268 18253.26 37.14 52747.45 88888.00 2007-09-25 21:51:08.405 268 18253.23 37.16 52747.54 88888.00 2007-09-25 21:51:08.905 268 18253.25 37.18 52747.55 88888.00 2007-09-25 21:51:09.405 268 18253.06 37.15 52747.57 88888.00 2007-09-25 21:51:09.905 268 18252.78 37.22 52747.56 88888.00 2007-09-25 21:51:10.405 268 18252.77 37.27 52747.51 88888.00 2007-09-25 21:51:10.905 268 18252.84 37.34 52747.43 88888.00 2007-09-25 21:51:11.405 268 18253.04 37.26 52747.34 88888.00 2007-09-25 21:51:11.905 268 18253.23 37.21 52747.26 88888.00 2007-09-25 21:51:12.405 268 18253.27 37.28 52747.26 88888.00 2007-09-25 21:51:12.905 268 18253.00 37.33 52747.21 88888.00 2007-09-25 21:51:13.405 268 18252.86 37.30 52747.19 88888.00 2007-09-25 21:51:13.905 268 18252.77 37.28 52747.17 88888.00 2007-09-25 21:51:14.405 268 18252.90 37.33 52747.33 88888.00 2007-09-25 21:51:14.905 268 18253.25 37.45 52747.33 88888.00 2007-09-25 21:51:15.405 268 18253.29 37.30 52747.40 88888.00 2007-09-25 21:51:15.905 268 18253.06 37.12 52747.39 88888.00 2007-09-25 21:51:16.405 268 18252.83 37.20 52747.44 88888.00 2007-09-25 21:51:16.905 268 18253.15 37.25 52747.39 88888.00 2007-09-25 21:51:17.405 268 18253.18 37.22 52747.32 88888.00 2007-09-25 21:51:17.905 268 18252.93 37.24 52747.39 88888.00 2007-09-25 21:51:18.405 268 18253.09 37.16 52747.44 88888.00 2007-09-25 21:51:18.905 268 18253.26 37.14 52747.54 88888.00 2007-09-25 21:51:19.405 268 18253.40 37.24 52747.52 88888.00 2007-09-25 21:51:19.905 268 18253.39 37.31 52747.53 88888.00 2007-09-25 21:51:20.405 268 18253.39 37.36 52747.42 88888.00 2007-09-25 21:51:20.905 268 18253.43 37.42 52747.44 88888.00 2007-09-25 21:51:21.405 268 18253.30 37.49 52747.36 88888.00 2007-09-25 21:51:21.905 268 18253.29 37.47 52747.33 88888.00 2007-09-25 21:51:22.405 268 18253.30 37.42 52747.27 88888.00 2007-09-25 21:51:22.905 268 18253.29 37.44 52747.26 88888.00 2007-09-25 21:51:23.405 268 18253.31 37.46 52747.19 88888.00 2007-09-25 21:51:23.905 268 18253.45 37.51 52747.07 88888.00 2007-09-25 21:51:24.405 268 18253.45 37.52 52747.18 88888.00 2007-09-25 21:51:24.905 268 18252.96 37.45 52747.26 88888.00 2007-09-25 21:51:25.405 268 18252.82 37.42 52747.21 88888.00 2007-09-25 21:51:25.905 268 18253.02 37.47 52747.19 88888.00 2007-09-25 21:51:26.405 268 18253.19 37.46 52747.24 88888.00 2007-09-25 21:51:26.905 268 18253.23 37.43 52747.29 88888.00 2007-09-25 21:51:27.405 268 18253.01 37.45 52747.32 88888.00 2007-09-25 21:51:27.905 268 18252.89 37.43 52747.30 88888.00 2007-09-25 21:51:28.405 268 18252.99 37.48 52747.26 88888.00 2007-09-25 21:51:28.905 268 18252.78 37.54 52747.26 88888.00 2007-09-25 21:51:29.405 268 18253.01 37.56 52747.15 88888.00 2007-09-25 21:51:29.905 268 18253.04 37.49 52747.19 88888.00 2007-09-25 21:51:30.405 268 18253.23 37.53 52747.20 88888.00 2007-09-25 21:51:30.905 268 18253.40 37.58 52747.22 88888.00 2007-09-25 21:51:31.405 268 18253.31 37.48 52747.20 88888.00 2007-09-25 21:51:31.905 268 18253.26 37.47 52747.18 88888.00 2007-09-25 21:51:32.405 268 18253.70 37.39 52747.29 88888.00 2007-09-25 21:51:32.905 268 18253.78 37.43 52747.26 88888.00 2007-09-25 21:51:33.405 268 18253.80 37.40 52747.09 88888.00 2007-09-25 21:51:33.905 268 18253.72 37.39 52747.06 88888.00 2007-09-25 21:51:34.405 268 18253.64 37.45 52747.17 88888.00 2007-09-25 21:51:34.905 268 18253.50 37.51 52747.27 88888.00 2007-09-25 21:51:35.405 268 18253.55 37.54 52747.31 88888.00 2007-09-25 21:51:35.905 268 18253.60 37.51 52747.39 88888.00 2007-09-25 21:51:36.405 268 18253.44 37.52 52747.50 88888.00 2007-09-25 21:51:36.905 268 18253.44 37.64 52747.47 88888.00 2007-09-25 21:51:37.405 268 18253.17 37.64 52747.27 88888.00 2007-09-25 21:51:37.905 268 18252.94 37.60 52747.32 88888.00 2007-09-25 21:51:38.405 268 18253.15 37.57 52747.29 88888.00 2007-09-25 21:51:38.905 268 18253.34 37.51 52747.13 88888.00 2007-09-25 21:51:39.405 268 18253.02 37.51 52747.20 88888.00 2007-09-25 21:51:39.905 268 18252.98 37.55 52747.32 88888.00 2007-09-25 21:51:40.405 268 18252.97 37.54 52747.34 88888.00 2007-09-25 21:51:40.905 268 18253.19 37.51 52747.37 88888.00 2007-09-25 21:51:41.405 268 18253.48 37.44 52747.45 88888.00 2007-09-25 21:51:41.905 268 18253.51 37.38 52747.32 88888.00 2007-09-25 21:51:42.405 268 18253.41 37.39 52747.28 88888.00 2007-09-25 21:51:42.905 268 18253.15 37.43 52747.25 88888.00 2007-09-25 21:51:43.405 268 18253.28 37.47 52747.22 88888.00 2007-09-25 21:51:43.905 268 18253.19 37.39 52747.22 88888.00 2007-09-25 21:51:44.405 268 18253.01 37.38 52747.28 88888.00 2007-09-25 21:51:44.905 268 18252.95 37.36 52747.30 88888.00 2007-09-25 21:51:45.405 268 18252.93 37.32 52747.26 88888.00 2007-09-25 21:51:45.905 268 18253.01 37.35 52747.29 88888.00 2007-09-25 21:51:46.405 268 18253.28 37.44 52747.30 88888.00 2007-09-25 21:51:46.905 268 18253.14 37.48 52747.20 88888.00 2007-09-25 21:51:47.405 268 18253.22 37.51 52747.26 88888.00 2007-09-25 21:51:47.905 268 18253.19 37.51 52747.30 88888.00 2007-09-25 21:51:48.405 268 18253.21 37.47 52747.29 88888.00 2007-09-25 21:51:48.905 268 18253.27 37.51 52747.34 88888.00 2007-09-25 21:51:49.405 268 18253.28 37.56 52747.30 88888.00 2007-09-25 21:51:49.905 268 18253.42 37.53 52747.25 88888.00 2007-09-25 21:51:50.405 268 18253.36 37.55 52747.21 88888.00 2007-09-25 21:51:50.905 268 18253.08 37.53 52747.18 88888.00 2007-09-25 21:51:51.405 268 18253.23 37.45 52747.07 88888.00 2007-09-25 21:51:51.905 268 18252.96 37.51 52747.08 88888.00 2007-09-25 21:51:52.405 268 18252.95 37.47 52747.13 88888.00 2007-09-25 21:51:52.905 268 18253.11 37.47 52747.32 88888.00 2007-09-25 21:51:53.405 268 18253.04 37.57 52747.41 88888.00 2007-09-25 21:51:53.905 268 18253.04 37.60 52747.33 88888.00 2007-09-25 21:51:54.405 268 18253.08 37.55 52747.30 88888.00 2007-09-25 21:51:54.905 268 18252.97 37.42 52747.44 88888.00 2007-09-25 21:51:55.405 268 18253.06 37.43 52747.57 88888.00 2007-09-25 21:51:55.905 268 18253.02 37.51 52747.50 88888.00 2007-09-25 21:51:56.405 268 18253.18 37.57 52747.28 88888.00 2007-09-25 21:51:56.905 268 18253.05 37.59 52747.28 88888.00 2007-09-25 21:51:57.405 268 18253.37 37.61 52747.21 88888.00 2007-09-25 21:51:57.905 268 18253.58 37.59 52747.19 88888.00 2007-09-25 21:51:58.405 268 18253.51 37.61 52747.26 88888.00 2007-09-25 21:51:58.905 268 18253.43 37.59 52747.26 88888.00 2007-09-25 21:51:59.405 268 18253.45 37.53 52747.09 88888.00 2007-09-25 21:51:59.905 268 18253.53 37.52 52747.07 88888.00 2007-09-25 21:52:00.405 268 18253.18 37.58 52747.08 88888.00 2007-09-25 21:52:00.905 268 18253.01 37.63 52747.05 88888.00 2007-09-25 21:52:01.405 268 18253.04 37.57 52747.04 88888.00 2007-09-25 21:52:01.905 268 18252.90 37.44 52747.09 88888.00 2007-09-25 21:52:02.405 268 18252.97 37.49 52747.08 88888.00 2007-09-25 21:52:02.905 268 18252.99 37.54 52747.08 88888.00 2007-09-25 21:52:03.405 268 18252.97 37.51 52747.15 88888.00 2007-09-25 21:52:03.905 268 18253.01 37.53 52747.17 88888.00 2007-09-25 21:52:04.405 268 18253.34 37.53 52747.05 88888.00 2007-09-25 21:52:04.905 268 18253.40 37.61 52747.05 88888.00 2007-09-25 21:52:05.405 268 18253.37 37.62 52747.10 88888.00 2007-09-25 21:52:05.905 268 18253.38 37.57 52747.19 88888.00 2007-09-25 21:52:06.405 268 18253.36 37.54 52747.22 88888.00 2007-09-25 21:52:06.905 268 18253.33 37.55 52747.20 88888.00 2007-09-25 21:52:07.405 268 18253.32 37.54 52747.09 88888.00 2007-09-25 21:52:07.905 268 18253.38 37.55 52747.14 88888.00 2007-09-25 21:52:08.405 268 18253.38 37.55 52747.14 88888.00 2007-09-25 21:52:08.905 268 18253.40 37.53 52747.16 88888.00 2007-09-25 21:52:09.405 268 18253.36 37.55 52747.16 88888.00 2007-09-25 21:52:09.905 268 18253.37 37.56 52747.06 88888.00 2007-09-25 21:52:10.405 268 18253.51 37.54 52747.01 88888.00 2007-09-25 21:52:10.905 268 18253.56 37.49 52746.95 88888.00 2007-09-25 21:52:11.405 268 18253.51 37.46 52746.92 88888.00 2007-09-25 21:52:11.905 268 18253.55 37.44 52746.92 88888.00 2007-09-25 21:52:12.405 268 18253.51 37.46 52746.93 88888.00 2007-09-25 21:52:12.905 268 18253.58 37.54 52746.99 88888.00 2007-09-25 21:52:13.405 268 18253.50 37.60 52746.96 88888.00 2007-09-25 21:52:13.905 268 18253.45 37.59 52746.98 88888.00 2007-09-25 21:52:14.405 268 18253.43 37.52 52746.89 88888.00 2007-09-25 21:52:14.905 268 18253.49 37.45 52746.74 88888.00 2007-09-25 21:52:15.405 268 18253.51 37.43 52746.73 88888.00 2007-09-25 21:52:15.905 268 18253.56 37.45 52746.90 88888.00 2007-09-25 21:52:16.405 268 18253.59 37.40 52746.92 88888.00 2007-09-25 21:52:16.905 268 18253.63 37.45 52747.02 88888.00 2007-09-25 21:52:17.405 268 18253.54 37.48 52747.19 88888.00 2007-09-25 21:52:17.905 268 18253.38 37.43 52747.26 88888.00 2007-09-25 21:52:18.405 268 18253.58 37.41 52747.16 88888.00 2007-09-25 21:52:18.905 268 18253.53 37.43 52747.07 88888.00 2007-09-25 21:52:19.405 268 18253.65 37.40 52747.01 88888.00 2007-09-25 21:52:19.905 268 18253.73 37.38 52746.90 88888.00 2007-09-25 21:52:20.405 268 18253.50 37.33 52746.93 88888.00 2007-09-25 21:52:20.905 268 18253.50 37.37 52746.94 88888.00 2007-09-25 21:52:21.405 268 18253.62 37.39 52746.97 88888.00 2007-09-25 21:52:21.905 268 18253.61 37.42 52747.02 88888.00 2007-09-25 21:52:22.405 268 18253.53 37.44 52747.01 88888.00 2007-09-25 21:52:22.905 268 18253.55 37.36 52747.13 88888.00 2007-09-25 21:52:23.405 268 18253.56 37.37 52747.17 88888.00 2007-09-25 21:52:23.905 268 18253.50 37.35 52747.16 88888.00 2007-09-25 21:52:24.405 268 18253.51 37.33 52747.14 88888.00 2007-09-25 21:52:24.905 268 18253.53 37.29 52747.16 88888.00 2007-09-25 21:52:25.405 268 18253.54 37.30 52747.08 88888.00 2007-09-25 21:52:25.905 268 18253.55 37.38 52747.10 88888.00 2007-09-25 21:52:26.405 268 18253.64 37.40 52747.01 88888.00 2007-09-25 21:52:26.905 268 18253.61 37.42 52747.09 88888.00 2007-09-25 21:52:27.405 268 18253.62 37.43 52747.22 88888.00 2007-09-25 21:52:27.905 268 18253.53 37.43 52747.26 88888.00 2007-09-25 21:52:28.405 268 18253.61 37.55 52747.30 88888.00 2007-09-25 21:52:28.905 268 18253.62 37.52 52747.26 88888.00 2007-09-25 21:52:29.405 268 18253.44 37.42 52747.20 88888.00 2007-09-25 21:52:29.905 268 18253.54 37.40 52747.25 88888.00 2007-09-25 21:52:30.405 268 18253.50 37.48 52747.32 88888.00 2007-09-25 21:52:30.905 268 18253.56 37.53 52747.24 88888.00 2007-09-25 21:52:31.405 268 18253.60 37.48 52747.20 88888.00 2007-09-25 21:52:31.905 268 18253.53 37.44 52747.28 88888.00 2007-09-25 21:52:32.405 268 18253.54 37.44 52747.39 88888.00 2007-09-25 21:52:32.905 268 18253.55 37.43 52747.32 88888.00 2007-09-25 21:52:33.405 268 18253.53 37.48 52747.26 88888.00 2007-09-25 21:52:33.905 268 18253.62 37.39 52747.27 88888.00 2007-09-25 21:52:34.405 268 18253.48 37.38 52747.30 88888.00 2007-09-25 21:52:34.905 268 18253.36 37.30 52747.32 88888.00 2007-09-25 21:52:35.405 268 18253.31 37.31 52747.33 88888.00 2007-09-25 21:52:35.905 268 18253.48 37.35 52747.36 88888.00 2007-09-25 21:52:36.405 268 18253.60 37.31 52747.26 88888.00 2007-09-25 21:52:36.905 268 18253.61 37.36 52747.29 88888.00 2007-09-25 21:52:37.405 268 18253.52 37.40 52747.42 88888.00 2007-09-25 21:52:37.905 268 18253.30 37.37 52747.39 88888.00 2007-09-25 21:52:38.405 268 18253.10 37.39 52747.32 88888.00 2007-09-25 21:52:38.905 268 18253.04 37.36 52747.21 88888.00 2007-09-25 21:52:39.405 268 18253.38 37.37 52747.08 88888.00 2007-09-25 21:52:39.905 268 18253.67 37.36 52747.01 88888.00 2007-09-25 21:52:40.405 268 18253.73 37.36 52747.12 88888.00 2007-09-25 21:52:40.905 268 18253.56 37.38 52747.21 88888.00 2007-09-25 21:52:41.405 268 18253.45 37.36 52747.22 88888.00 2007-09-25 21:52:41.905 268 18253.44 37.33 52747.18 88888.00 2007-09-25 21:52:42.405 268 18253.41 37.29 52747.12 88888.00 2007-09-25 21:52:42.905 268 18253.38 37.29 52747.28 88888.00 2007-09-25 21:52:43.405 268 18253.43 37.30 52747.34 88888.00 2007-09-25 21:52:43.905 268 18253.44 37.30 52747.32 88888.00 2007-09-25 21:52:44.405 268 18253.42 37.31 52747.20 88888.00 2007-09-25 21:52:44.905 268 18253.37 37.32 52747.09 88888.00 2007-09-25 21:52:45.405 268 18253.32 37.21 52747.07 88888.00 2007-09-25 21:52:45.905 268 18253.29 37.19 52747.15 88888.00 2007-09-25 21:52:46.405 268 18253.31 37.25 52747.16 88888.00 2007-09-25 21:52:46.905 268 18253.27 37.25 52747.05 88888.00 2007-09-25 21:52:47.405 268 18253.25 37.28 52747.03 88888.00 2007-09-25 21:52:47.905 268 18253.27 37.33 52747.07 88888.00 2007-09-25 21:52:48.405 268 18253.37 37.39 52747.10 88888.00 2007-09-25 21:52:48.905 268 18253.51 37.41 52747.10 88888.00 2007-09-25 21:52:49.405 268 18253.58 37.29 52746.93 88888.00 2007-09-25 21:52:49.905 268 18253.56 37.29 52746.93 88888.00 2007-09-25 21:52:50.405 268 18253.50 37.32 52746.99 88888.00 2007-09-25 21:52:50.905 268 18253.38 37.34 52746.90 88888.00 2007-09-25 21:52:51.405 268 18253.22 37.26 52746.98 88888.00 2007-09-25 21:52:51.905 268 18253.45 37.29 52747.09 88888.00 2007-09-25 21:52:52.405 268 18253.52 37.24 52747.08 88888.00 2007-09-25 21:52:52.905 268 18253.50 37.20 52746.99 88888.00 2007-09-25 21:52:53.405 268 18253.44 37.24 52747.01 88888.00 2007-09-25 21:52:53.905 268 18253.52 37.26 52747.03 88888.00 2007-09-25 21:52:54.405 268 18253.53 37.31 52747.05 88888.00 2007-09-25 21:52:54.905 268 18253.40 37.31 52747.09 88888.00 2007-09-25 21:52:55.405 268 18253.42 37.33 52747.10 88888.00 2007-09-25 21:52:55.905 268 18253.47 37.26 52747.08 88888.00 2007-09-25 21:52:56.405 268 18253.40 37.35 52747.16 88888.00 2007-09-25 21:52:56.905 268 18253.42 37.33 52747.17 88888.00 2007-09-25 21:52:57.405 268 18253.48 37.27 52747.22 88888.00 2007-09-25 21:52:57.905 268 18253.52 37.35 52747.28 88888.00 2007-09-25 21:52:58.405 268 18253.48 37.34 52747.24 88888.00 2007-09-25 21:52:58.905 268 18253.42 37.30 52747.27 88888.00 2007-09-25 21:52:59.405 268 18253.52 37.38 52747.21 88888.00 2007-09-25 21:52:59.905 268 18253.53 37.38 52747.17 88888.00 2007-09-25 21:53:00.405 268 18253.44 37.32 52747.15 88888.00 2007-09-25 21:53:00.905 268 18253.42 37.14 52747.21 88888.00 2007-09-25 21:53:01.405 268 18253.39 37.16 52747.10 88888.00 2007-09-25 21:53:01.905 268 18253.39 37.32 52747.02 88888.00 2007-09-25 21:53:02.405 268 18253.49 37.28 52747.06 88888.00 2007-09-25 21:53:02.905 268 18253.50 37.28 52747.08 88888.00 2007-09-25 21:53:03.405 268 18253.51 37.34 52747.06 88888.00 2007-09-25 21:53:03.905 268 18253.52 37.40 52747.08 88888.00 2007-09-25 21:53:04.405 268 18253.49 37.40 52747.08 88888.00 2007-09-25 21:53:04.905 268 18253.49 37.35 52747.19 88888.00 2007-09-25 21:53:05.405 268 18253.47 37.37 52747.27 88888.00 2007-09-25 21:53:05.905 268 18253.44 37.41 52747.19 88888.00 2007-09-25 21:53:06.405 268 18253.47 37.48 52747.14 88888.00 2007-09-25 21:53:06.905 268 18253.48 37.37 52747.14 88888.00 2007-09-25 21:53:07.405 268 18253.42 37.32 52747.19 88888.00 2007-09-25 21:53:07.905 268 18253.47 37.31 52747.09 88888.00 2007-09-25 21:53:08.405 268 18253.53 37.32 52747.04 88888.00 2007-09-25 21:53:08.905 268 18253.47 37.33 52747.07 88888.00 2007-09-25 21:53:09.405 268 18253.51 37.33 52747.10 88888.00 2007-09-25 21:53:09.905 268 18253.43 37.36 52747.13 88888.00 2007-09-25 21:53:10.405 268 18253.43 37.41 52747.13 88888.00 2007-09-25 21:53:10.905 268 18253.42 37.40 52747.20 88888.00 2007-09-25 21:53:11.405 268 18253.43 37.44 52747.18 88888.00 2007-09-25 21:53:11.905 268 18253.31 37.45 52747.19 88888.00 2007-09-25 21:53:12.405 268 18253.36 37.48 52747.14 88888.00 2007-09-25 21:53:12.905 268 18253.37 37.46 52747.08 88888.00 2007-09-25 21:53:13.405 268 18253.31 37.35 52747.06 88888.00 2007-09-25 21:53:13.905 268 18253.29 37.33 52747.20 88888.00 2007-09-25 21:53:14.405 268 18253.29 37.32 52747.16 88888.00 2007-09-25 21:53:14.905 268 18253.27 37.32 52747.02 88888.00 2007-09-25 21:53:15.405 268 18253.34 37.32 52747.03 88888.00 2007-09-25 21:53:15.905 268 18253.49 37.30 52747.09 88888.00 2007-09-25 21:53:16.405 268 18253.47 37.29 52747.25 88888.00 2007-09-25 21:53:16.905 268 18253.42 37.31 52747.16 88888.00 2007-09-25 21:53:17.405 268 18253.44 37.30 52747.08 88888.00 2007-09-25 21:53:17.905 268 18253.38 37.36 52747.14 88888.00 2007-09-25 21:53:18.405 268 18253.44 37.34 52747.12 88888.00 2007-09-25 21:53:18.905 268 18253.14 37.37 52747.07 88888.00 2007-09-25 21:53:19.405 268 18253.11 37.39 52747.09 88888.00 2007-09-25 21:53:19.905 268 18253.34 37.40 52747.09 88888.00 2007-09-25 21:53:20.405 268 18253.42 37.39 52747.06 88888.00 2007-09-25 21:53:20.905 268 18253.62 37.41 52747.15 88888.00 2007-09-25 21:53:21.405 268 18253.40 37.37 52747.18 88888.00 2007-09-25 21:53:21.905 268 18253.09 37.42 52747.25 88888.00 2007-09-25 21:53:22.405 268 18253.17 37.48 52747.22 88888.00 2007-09-25 21:53:22.905 268 18253.44 37.45 52747.09 88888.00 2007-09-25 21:53:23.405 268 18253.56 37.44 52747.12 88888.00 2007-09-25 21:53:23.905 268 18253.51 37.40 52747.09 88888.00 2007-09-25 21:53:24.405 268 18253.31 37.42 52747.13 88888.00 2007-09-25 21:53:24.905 268 18253.45 37.44 52747.02 88888.00 2007-09-25 21:53:25.405 268 18253.37 37.41 52747.05 88888.00 2007-09-25 21:53:25.905 268 18253.37 37.41 52747.12 88888.00 2007-09-25 21:53:26.405 268 18253.38 37.38 52747.10 88888.00 2007-09-25 21:53:26.905 268 18253.37 37.31 52747.09 88888.00 2007-09-25 21:53:27.405 268 18253.38 37.34 52747.20 88888.00 2007-09-25 21:53:27.905 268 18253.48 37.33 52747.32 88888.00 2007-09-25 21:53:28.405 268 18253.55 37.32 52747.16 88888.00 2007-09-25 21:53:28.905 268 18253.66 37.35 52746.95 88888.00 2007-09-25 21:53:29.405 268 18253.62 37.31 52746.95 88888.00 2007-09-25 21:53:29.905 268 18253.45 37.26 52746.97 88888.00 2007-09-25 21:53:30.405 268 18253.36 37.28 52746.98 88888.00 2007-09-25 21:53:30.905 268 18253.31 37.27 52747.12 88888.00 2007-09-25 21:53:31.405 268 18253.36 37.35 52747.04 88888.00 2007-09-25 21:53:31.905 268 18253.39 37.38 52747.14 88888.00 2007-09-25 21:53:32.405 268 18253.30 37.39 52747.08 88888.00 2007-09-25 21:53:32.905 268 18253.21 37.36 52747.01 88888.00 2007-09-25 21:53:33.405 268 18253.16 37.36 52746.86 88888.00 2007-09-25 21:53:33.905 268 18253.34 37.31 52747.01 88888.00 2007-09-25 21:53:34.405 268 18253.34 37.28 52747.04 88888.00 2007-09-25 21:53:34.905 268 18253.34 37.34 52747.14 88888.00 2007-09-25 21:53:35.405 268 18253.28 37.32 52747.21 88888.00 2007-09-25 21:53:35.905 268 18253.30 37.40 52747.07 88888.00 2007-09-25 21:53:36.405 268 18253.36 37.41 52746.95 88888.00 2007-09-25 21:53:36.905 268 18253.43 37.44 52747.04 88888.00 2007-09-25 21:53:37.405 268 18253.44 37.46 52747.05 88888.00 2007-09-25 21:53:37.905 268 18253.31 37.39 52747.07 88888.00 2007-09-25 21:53:38.405 268 18253.27 37.37 52747.07 88888.00 2007-09-25 21:53:38.905 268 18253.31 37.40 52747.06 88888.00 2007-09-25 21:53:39.405 268 18253.27 37.42 52747.03 88888.00 2007-09-25 21:53:39.905 268 18253.30 37.35 52746.89 88888.00 2007-09-25 21:53:40.405 268 18253.38 37.31 52746.89 88888.00 2007-09-25 21:53:40.905 268 18253.39 37.27 52747.02 88888.00 2007-09-25 21:53:41.405 268 18253.39 37.31 52747.01 88888.00 2007-09-25 21:53:41.905 268 18253.33 37.39 52747.06 88888.00 2007-09-25 21:53:42.405 268 18253.32 37.34 52747.19 88888.00 2007-09-25 21:53:42.905 268 18253.40 37.34 52747.30 88888.00 2007-09-25 21:53:43.405 268 18253.40 37.35 52747.26 88888.00 2007-09-25 21:53:43.905 268 18253.37 37.32 52747.10 88888.00 2007-09-25 21:53:44.405 268 18253.32 37.24 52747.09 88888.00 2007-09-25 21:53:44.905 268 18253.38 37.22 52747.08 88888.00 2007-09-25 21:53:45.405 268 18253.37 37.24 52746.96 88888.00 2007-09-25 21:53:45.905 268 18253.23 37.30 52746.96 88888.00 2007-09-25 21:53:46.405 268 18253.23 37.29 52746.96 88888.00 2007-09-25 21:53:46.905 268 18253.26 37.27 52747.02 88888.00 2007-09-25 21:53:47.405 268 18253.21 37.26 52746.96 88888.00 2007-09-25 21:53:47.905 268 18253.22 37.25 52746.96 88888.00 2007-09-25 21:53:48.405 268 18253.39 37.21 52746.99 88888.00 2007-09-25 21:53:48.905 268 18253.49 37.22 52747.02 88888.00 2007-09-25 21:53:49.405 268 18253.37 37.22 52747.06 88888.00 2007-09-25 21:53:49.905 268 18253.40 37.20 52747.04 88888.00 2007-09-25 21:53:50.405 268 18253.31 37.20 52747.01 88888.00 2007-09-25 21:53:50.905 268 18253.33 37.18 52746.92 88888.00 2007-09-25 21:53:51.405 268 18253.38 37.25 52747.02 88888.00 2007-09-25 21:53:51.905 268 18253.23 37.12 52747.10 88888.00 2007-09-25 21:53:52.405 268 18253.34 37.10 52746.98 88888.00 2007-09-25 21:53:52.905 268 18253.43 37.20 52747.01 88888.00 2007-09-25 21:53:53.405 268 18253.32 37.22 52747.08 88888.00 2007-09-25 21:53:53.905 268 18253.33 37.29 52747.18 88888.00 2007-09-25 21:53:54.405 268 18253.30 37.29 52747.10 88888.00 2007-09-25 21:53:54.905 268 18253.36 37.24 52747.17 88888.00 2007-09-25 21:53:55.405 268 18253.33 37.15 52747.27 88888.00 2007-09-25 21:53:55.905 268 18253.19 37.20 52747.17 88888.00 2007-09-25 21:53:56.405 268 18253.16 37.27 52747.15 88888.00 2007-09-25 21:53:56.905 268 18253.14 37.16 52747.26 88888.00 2007-09-25 21:53:57.405 268 18253.16 37.14 52747.26 88888.00 2007-09-25 21:53:57.905 268 18253.40 37.25 52747.12 88888.00 2007-09-25 21:53:58.405 268 18253.21 37.31 52747.04 88888.00 2007-09-25 21:53:58.905 268 18253.08 37.30 52747.02 88888.00 2007-09-25 21:53:59.405 268 18253.17 37.29 52747.16 88888.00 2007-09-25 21:53:59.905 268 18253.42 37.29 52747.15 88888.00 2007-09-25 21:54:00.405 268 18253.43 37.29 52746.99 88888.00 2007-09-25 21:54:00.905 268 18253.42 37.23 52746.99 88888.00 2007-09-25 21:54:01.405 268 18253.42 37.25 52747.04 88888.00 2007-09-25 21:54:01.905 268 18253.43 37.18 52746.98 88888.00 2007-09-25 21:54:02.405 268 18253.51 37.22 52746.99 88888.00 2007-09-25 21:54:02.905 268 18253.65 37.32 52747.03 88888.00 2007-09-25 21:54:03.405 268 18253.72 37.33 52747.12 88888.00 2007-09-25 21:54:03.905 268 18253.77 37.35 52747.20 88888.00 2007-09-25 21:54:04.405 268 18253.60 37.32 52747.13 88888.00 2007-09-25 21:54:04.905 268 18253.56 37.28 52747.08 88888.00 2007-09-25 21:54:05.405 268 18253.52 37.25 52747.06 88888.00 2007-09-25 21:54:05.905 268 18253.48 37.23 52747.04 88888.00 2007-09-25 21:54:06.405 268 18253.69 37.27 52747.02 88888.00 2007-09-25 21:54:06.905 268 18253.71 37.27 52746.99 88888.00 2007-09-25 21:54:07.405 268 18253.87 37.24 52747.08 88888.00 2007-09-25 21:54:07.905 268 18253.88 37.28 52747.17 88888.00 2007-09-25 21:54:08.405 268 18253.73 37.30 52747.24 88888.00 2007-09-25 21:54:08.905 268 18253.63 37.29 52747.20 88888.00 2007-09-25 21:54:09.405 268 18253.58 37.29 52747.18 88888.00 2007-09-25 21:54:09.905 268 18253.74 37.25 52747.12 88888.00 2007-09-25 21:54:10.405 268 18253.75 37.25 52747.10 88888.00 2007-09-25 21:54:10.905 268 18253.73 37.27 52747.16 88888.00 2007-09-25 21:54:11.405 268 18253.70 37.29 52747.15 88888.00 2007-09-25 21:54:11.905 268 18253.83 37.25 52747.14 88888.00 2007-09-25 21:54:12.405 268 18253.80 37.30 52747.15 88888.00 2007-09-25 21:54:12.905 268 18253.67 37.36 52747.09 88888.00 2007-09-25 21:54:13.405 268 18253.69 37.31 52747.02 88888.00 2007-09-25 21:54:13.905 268 18253.67 37.30 52747.10 88888.00 2007-09-25 21:54:14.405 268 18253.80 37.31 52747.12 88888.00 2007-09-25 21:54:14.905 268 18253.75 37.40 52747.15 88888.00 2007-09-25 21:54:15.405 268 18253.78 37.45 52747.08 88888.00 2007-09-25 21:54:15.905 268 18253.71 37.38 52747.12 88888.00 2007-09-25 21:54:16.405 268 18253.69 37.37 52747.05 88888.00 2007-09-25 21:54:16.905 268 18253.63 37.32 52747.08 88888.00 2007-09-25 21:54:17.405 268 18253.67 37.36 52747.09 88888.00 2007-09-25 21:54:17.905 268 18253.73 37.38 52747.17 88888.00 2007-09-25 21:54:18.405 268 18253.71 37.32 52747.25 88888.00 2007-09-25 21:54:18.905 268 18253.78 37.36 52747.17 88888.00 2007-09-25 21:54:19.405 268 18253.72 37.45 52747.08 88888.00 2007-09-25 21:54:19.905 268 18253.75 37.39 52747.17 88888.00 2007-09-25 21:54:20.405 268 18253.76 37.42 52747.21 88888.00 2007-09-25 21:54:20.905 268 18253.74 37.41 52747.14 88888.00 2007-09-25 21:54:21.405 268 18253.77 37.47 52747.04 88888.00 2007-09-25 21:54:21.905 268 18253.71 37.40 52747.03 88888.00 2007-09-25 21:54:22.405 268 18253.71 37.32 52747.02 88888.00 2007-09-25 21:54:22.905 268 18253.76 37.25 52747.04 88888.00 2007-09-25 21:54:23.405 268 18253.66 37.25 52747.02 88888.00 2007-09-25 21:54:23.905 268 18253.71 37.32 52747.01 88888.00 2007-09-25 21:54:24.405 268 18253.65 37.43 52746.99 88888.00 2007-09-25 21:54:24.905 268 18253.66 37.39 52746.92 88888.00 2007-09-25 21:54:25.405 268 18253.59 37.37 52746.91 88888.00 2007-09-25 21:54:25.905 268 18253.62 37.42 52746.97 88888.00 2007-09-25 21:54:26.405 268 18253.59 37.40 52747.03 88888.00 2007-09-25 21:54:26.905 268 18253.65 37.38 52746.99 88888.00 2007-09-25 21:54:27.405 268 18253.51 37.37 52746.95 88888.00 2007-09-25 21:54:27.905 268 18253.41 37.37 52746.83 88888.00 2007-09-25 21:54:28.405 268 18253.52 37.43 52746.85 88888.00 2007-09-25 21:54:28.905 268 18253.76 37.36 52746.83 88888.00 2007-09-25 21:54:29.405 268 18253.75 37.19 52746.76 88888.00 2007-09-25 21:54:29.905 268 18253.56 37.15 52746.83 88888.00 2007-09-25 21:54:30.405 268 18253.53 37.20 52746.76 88888.00 2007-09-25 21:54:30.905 268 18253.56 37.16 52746.80 88888.00 2007-09-25 21:54:31.405 268 18253.53 37.23 52746.98 88888.00 2007-09-25 21:54:31.905 268 18253.51 37.27 52746.87 88888.00 2007-09-25 21:54:32.405 268 18253.43 37.34 52746.85 88888.00 2007-09-25 21:54:32.905 268 18253.42 37.37 52746.83 88888.00 2007-09-25 21:54:33.405 268 18253.36 37.42 52746.90 88888.00 2007-09-25 21:54:33.905 268 18253.29 37.46 52747.07 88888.00 2007-09-25 21:54:34.405 268 18253.45 37.44 52746.98 88888.00 2007-09-25 21:54:34.905 268 18253.52 37.43 52746.94 88888.00 2007-09-25 21:54:35.405 268 18253.60 37.43 52746.99 88888.00 2007-09-25 21:54:35.905 268 18253.34 37.37 52746.94 88888.00 2007-09-25 21:54:36.405 268 18253.38 37.36 52746.83 88888.00 2007-09-25 21:54:36.905 268 18253.44 37.32 52746.80 88888.00 2007-09-25 21:54:37.405 268 18253.52 37.37 52746.86 88888.00 2007-09-25 21:54:37.905 268 18253.48 37.41 52746.84 88888.00 2007-09-25 21:54:38.405 268 18253.41 37.40 52746.90 88888.00 2007-09-25 21:54:38.905 268 18253.41 37.40 52746.78 88888.00 2007-09-25 21:54:39.405 268 18253.36 37.34 52746.74 88888.00 2007-09-25 21:54:39.905 268 18253.53 37.35 52746.81 88888.00 2007-09-25 21:54:40.405 268 18253.60 37.35 52746.84 88888.00 2007-09-25 21:54:40.905 268 18253.45 37.38 52746.89 88888.00 2007-09-25 21:54:41.405 268 18253.34 37.40 52746.82 88888.00 2007-09-25 21:54:41.905 268 18253.31 37.41 52746.75 88888.00 2007-09-25 21:54:42.405 268 18253.31 37.40 52746.78 88888.00 2007-09-25 21:54:42.905 268 18253.26 37.35 52746.83 88888.00 2007-09-25 21:54:43.405 268 18253.30 37.34 52746.85 88888.00 2007-09-25 21:54:43.905 268 18253.31 37.38 52746.84 88888.00 2007-09-25 21:54:44.405 268 18253.29 37.41 52747.02 88888.00 2007-09-25 21:54:44.905 268 18253.36 37.44 52747.12 88888.00 2007-09-25 21:54:45.405 268 18253.43 37.37 52747.13 88888.00 2007-09-25 21:54:45.905 268 18253.36 37.32 52747.08 88888.00 2007-09-25 21:54:46.405 268 18253.34 37.37 52747.02 88888.00 2007-09-25 21:54:46.905 268 18253.33 37.38 52746.83 88888.00 2007-09-25 21:54:47.405 268 18253.47 37.43 52746.80 88888.00 2007-09-25 21:54:47.905 268 18253.37 37.39 52746.87 88888.00 2007-09-25 21:54:48.405 268 18253.18 37.46 52746.90 88888.00 2007-09-25 21:54:48.905 268 18253.25 37.45 52746.84 88888.00 2007-09-25 21:54:49.405 268 18253.26 37.38 52746.89 88888.00 2007-09-25 21:54:49.905 268 18253.08 37.38 52746.87 88888.00 2007-09-25 21:54:50.405 268 18253.06 37.36 52746.83 88888.00 2007-09-25 21:54:50.905 268 18253.27 37.35 52746.74 88888.00 2007-09-25 21:54:51.405 268 18253.59 37.47 52746.82 88888.00 2007-09-25 21:54:51.905 268 18253.67 37.54 52746.90 88888.00 2007-09-25 21:54:52.405 268 18253.54 37.59 52746.96 88888.00 2007-09-25 21:54:52.905 268 18253.29 37.60 52746.96 88888.00 2007-09-25 21:54:53.405 268 18253.36 37.55 52747.03 88888.00 2007-09-25 21:54:53.905 268 18253.54 37.54 52746.82 88888.00 2007-09-25 21:54:54.405 268 18253.47 37.45 52746.87 88888.00 2007-09-25 21:54:54.905 268 18253.53 37.49 52746.83 88888.00 2007-09-25 21:54:55.405 268 18253.70 37.56 52746.79 88888.00 2007-09-25 21:54:55.905 268 18253.61 37.63 52746.84 88888.00 2007-09-25 21:54:56.405 268 18253.62 37.60 52746.93 88888.00 2007-09-25 21:54:56.905 268 18253.55 37.62 52746.92 88888.00 2007-09-25 21:54:57.405 268 18253.63 37.69 52746.94 88888.00 2007-09-25 21:54:57.905 268 18253.73 37.64 52746.96 88888.00 2007-09-25 21:54:58.405 268 18253.77 37.65 52746.93 88888.00 2007-09-25 21:54:58.905 268 18253.71 37.62 52746.94 88888.00 2007-09-25 21:54:59.405 268 18253.65 37.62 52746.91 88888.00 2007-09-25 21:54:59.905 268 18253.73 37.65 52746.91 88888.00 2007-09-25 21:55:00.405 268 18253.78 37.67 52746.96 88888.00 2007-09-25 21:55:00.905 268 18253.71 37.64 52746.76 88888.00 2007-09-25 21:55:01.405 268 18253.66 37.59 52746.70 88888.00 2007-09-25 21:55:01.905 268 18253.67 37.51 52746.66 88888.00 2007-09-25 21:55:02.405 268 18253.70 37.56 52746.66 88888.00 2007-09-25 21:55:02.905 268 18253.58 37.56 52746.76 88888.00 2007-09-25 21:55:03.405 268 18253.59 37.64 52746.87 88888.00 2007-09-25 21:55:03.905 268 18253.62 37.68 52746.98 88888.00 2007-09-25 21:55:04.405 268 18253.75 37.69 52746.94 88888.00 2007-09-25 21:55:04.905 268 18253.71 37.71 52746.82 88888.00 2007-09-25 21:55:05.405 268 18253.69 37.59 52746.75 88888.00 2007-09-25 21:55:05.905 268 18253.67 37.63 52746.76 88888.00 2007-09-25 21:55:06.405 268 18253.73 37.65 52746.70 88888.00 2007-09-25 21:55:06.905 268 18253.76 37.66 52746.66 88888.00 2007-09-25 21:55:07.405 268 18253.70 37.71 52746.59 88888.00 2007-09-25 21:55:07.905 268 18253.71 37.58 52746.73 88888.00 2007-09-25 21:55:08.405 268 18253.50 37.59 52746.73 88888.00 2007-09-25 21:55:08.905 268 18253.36 37.73 52746.76 88888.00 2007-09-25 21:55:09.405 268 18253.38 37.79 52746.70 88888.00 2007-09-25 21:55:09.905 268 18253.56 37.85 52746.61 88888.00 2007-09-25 21:55:10.405 268 18253.52 37.88 52746.64 88888.00 2007-09-25 21:55:10.905 268 18253.44 37.85 52746.71 88888.00 2007-09-25 21:55:11.405 268 18253.50 37.78 52746.80 88888.00 2007-09-25 21:55:11.905 268 18253.47 37.77 52746.80 88888.00 2007-09-25 21:55:12.405 268 18253.51 37.75 52746.89 88888.00 2007-09-25 21:55:12.905 268 18253.42 37.70 52746.91 88888.00 2007-09-25 21:55:13.405 268 18253.30 37.69 52746.92 88888.00 2007-09-25 21:55:13.905 268 18253.23 37.72 52746.92 88888.00 2007-09-25 21:55:14.405 268 18253.30 37.68 52746.81 88888.00 2007-09-25 21:55:14.905 268 18253.39 37.69 52746.81 88888.00 2007-09-25 21:55:15.405 268 18253.30 37.66 52746.83 88888.00 2007-09-25 21:55:15.905 268 18253.14 37.67 52746.85 88888.00 2007-09-25 21:55:16.405 268 18253.31 37.68 52746.83 88888.00 2007-09-25 21:55:16.905 268 18253.54 37.70 52746.81 88888.00 2007-09-25 21:55:17.405 268 18253.56 37.74 52746.84 88888.00 2007-09-25 21:55:17.905 268 18253.62 37.66 52746.91 88888.00 2007-09-25 21:55:18.405 268 18253.58 37.63 52746.92 88888.00 2007-09-25 21:55:18.905 268 18253.43 37.53 52746.94 88888.00 2007-09-25 21:55:19.405 268 18253.49 37.52 52746.97 88888.00 2007-09-25 21:55:19.905 268 18253.63 37.54 52746.93 88888.00 2007-09-25 21:55:20.405 268 18253.64 37.58 52746.81 88888.00 2007-09-25 21:55:20.905 268 18253.56 37.53 52746.73 88888.00 2007-09-25 21:55:21.405 268 18253.44 37.55 52746.73 88888.00 2007-09-25 21:55:21.905 268 18253.45 37.60 52746.70 88888.00 2007-09-25 21:55:22.405 268 18253.48 37.59 52746.79 88888.00 2007-09-25 21:55:22.905 268 18253.48 37.64 52746.86 88888.00 2007-09-25 21:55:23.405 268 18253.34 37.67 52746.91 88888.00 2007-09-25 21:55:23.905 268 18253.41 37.65 52746.87 88888.00 2007-09-25 21:55:24.405 268 18253.42 37.65 52746.95 88888.00 2007-09-25 21:55:24.905 268 18253.42 37.75 52747.02 88888.00 2007-09-25 21:55:25.405 268 18253.33 37.77 52746.96 88888.00 2007-09-25 21:55:25.905 268 18253.17 37.69 52746.99 88888.00 2007-09-25 21:55:26.405 268 18253.07 37.65 52746.91 88888.00 2007-09-25 21:55:26.905 268 18253.05 37.61 52746.91 88888.00 2007-09-25 21:55:27.405 268 18253.17 37.66 52747.04 88888.00 2007-09-25 21:55:27.905 268 18253.21 37.64 52747.15 88888.00 2007-09-25 21:55:28.405 268 18253.18 37.55 52747.14 88888.00 2007-09-25 21:55:28.905 268 18253.22 37.54 52747.05 88888.00 2007-09-25 21:55:29.405 268 18253.25 37.55 52747.06 88888.00 2007-09-25 21:55:29.905 268 18253.36 37.62 52747.08 88888.00 2007-09-25 21:55:30.405 268 18253.23 37.59 52747.15 88888.00 2007-09-25 21:55:30.905 268 18253.01 37.64 52747.08 88888.00 2007-09-25 21:55:31.405 268 18253.05 37.65 52747.09 88888.00 2007-09-25 21:55:31.905 268 18253.15 37.56 52747.18 88888.00 2007-09-25 21:55:32.405 268 18253.18 37.62 52747.06 88888.00 2007-09-25 21:55:32.905 268 18253.18 37.67 52746.94 88888.00 2007-09-25 21:55:33.405 268 18253.25 37.73 52746.83 88888.00 2007-09-25 21:55:33.905 268 18253.17 37.75 52746.76 88888.00 2007-09-25 21:55:34.405 268 18253.08 37.74 52746.76 88888.00 2007-09-25 21:55:34.905 268 18252.96 37.62 52746.90 88888.00 2007-09-25 21:55:35.405 268 18253.01 37.56 52746.86 88888.00 2007-09-25 21:55:35.905 268 18253.05 37.54 52746.71 88888.00 2007-09-25 21:55:36.405 268 18253.12 37.65 52746.70 88888.00 2007-09-25 21:55:36.905 268 18253.19 37.64 52746.83 88888.00 2007-09-25 21:55:37.405 268 18253.10 37.58 52746.84 88888.00 2007-09-25 21:55:37.905 268 18253.00 37.62 52746.89 88888.00 2007-09-25 21:55:38.405 268 18252.86 37.70 52746.91 88888.00 2007-09-25 21:55:38.905 268 18252.94 37.70 52746.90 88888.00 2007-09-25 21:55:39.405 268 18252.87 37.71 52746.81 88888.00 2007-09-25 21:55:39.905 268 18252.94 37.73 52746.79 88888.00 2007-09-25 21:55:40.405 268 18253.00 37.73 52746.89 88888.00 2007-09-25 21:55:40.905 268 18253.10 37.62 52746.97 88888.00 2007-09-25 21:55:41.405 268 18253.00 37.60 52746.99 88888.00 2007-09-25 21:55:41.905 268 18252.93 37.62 52746.98 88888.00 2007-09-25 21:55:42.405 268 18252.71 37.63 52746.97 88888.00 2007-09-25 21:55:42.905 268 18252.78 37.63 52747.05 88888.00 2007-09-25 21:55:43.405 268 18252.97 37.70 52747.03 88888.00 2007-09-25 21:55:43.905 268 18252.97 37.67 52747.08 88888.00 2007-09-25 21:55:44.405 268 18252.97 37.55 52747.09 88888.00 2007-09-25 21:55:44.905 268 18252.82 37.54 52747.17 88888.00 2007-09-25 21:55:45.405 268 18252.77 37.52 52747.20 88888.00 2007-09-25 21:55:45.905 268 18252.89 37.45 52747.26 88888.00 2007-09-25 21:55:46.405 268 18252.95 37.49 52747.19 88888.00 2007-09-25 21:55:46.905 268 18252.93 37.60 52747.17 88888.00 2007-09-25 21:55:47.405 268 18252.91 37.67 52747.03 88888.00 2007-09-25 21:55:47.905 268 18252.86 37.73 52746.99 88888.00 2007-09-25 21:55:48.405 268 18252.77 37.75 52747.12 88888.00 2007-09-25 21:55:48.905 268 18252.72 37.72 52747.04 88888.00 2007-09-25 21:55:49.405 268 18252.83 37.70 52747.16 88888.00 2007-09-25 21:55:49.905 268 18252.93 37.65 52747.31 88888.00 2007-09-25 21:55:50.405 268 18252.87 37.69 52747.20 88888.00 2007-09-25 21:55:50.905 268 18252.90 37.73 52747.07 88888.00 2007-09-25 21:55:51.405 268 18252.86 37.81 52747.08 88888.00 2007-09-25 21:55:51.905 268 18252.83 37.80 52747.22 88888.00 2007-09-25 21:55:52.405 268 18252.65 37.80 52747.16 88888.00 2007-09-25 21:55:52.905 268 18252.64 37.79 52747.14 88888.00 2007-09-25 21:55:53.405 268 18252.79 37.69 52747.05 88888.00 2007-09-25 21:55:53.905 268 18252.90 37.64 52746.97 88888.00 2007-09-25 21:55:54.405 268 18252.84 37.65 52747.07 88888.00 2007-09-25 21:55:54.905 268 18252.77 37.57 52747.08 88888.00 2007-09-25 21:55:55.405 268 18252.68 37.60 52747.02 88888.00 2007-09-25 21:55:55.905 268 18252.75 37.63 52746.99 88888.00 2007-09-25 21:55:56.405 268 18252.69 37.64 52747.04 88888.00 2007-09-25 21:55:56.905 268 18252.73 37.64 52747.14 88888.00 2007-09-25 21:55:57.405 268 18252.68 37.63 52747.08 88888.00 2007-09-25 21:55:57.905 268 18252.74 37.63 52746.96 88888.00 2007-09-25 21:55:58.405 268 18252.79 37.63 52746.96 88888.00 2007-09-25 21:55:58.905 268 18252.67 37.68 52747.05 88888.00 2007-09-25 21:55:59.405 268 18252.68 37.63 52747.07 88888.00 2007-09-25 21:55:59.905 268 18252.56 37.59 52747.05 88888.00 2007-09-25 21:56:00.405 268 18252.71 37.57 52746.98 88888.00 2007-09-25 21:56:00.905 268 18252.69 37.63 52747.02 88888.00 2007-09-25 21:56:01.405 268 18252.76 37.63 52746.97 88888.00 2007-09-25 21:56:01.905 268 18252.79 37.60 52746.87 88888.00 2007-09-25 21:56:02.405 268 18252.72 37.64 52746.93 88888.00 2007-09-25 21:56:02.905 268 18252.76 37.68 52746.92 88888.00 2007-09-25 21:56:03.405 268 18252.85 37.64 52747.02 88888.00 2007-09-25 21:56:03.905 268 18252.84 37.64 52746.89 88888.00 2007-09-25 21:56:04.405 268 18252.84 37.76 52746.75 88888.00 2007-09-25 21:56:04.905 268 18252.89 37.81 52746.71 88888.00 2007-09-25 21:56:05.405 268 18252.93 37.73 52746.73 88888.00 2007-09-25 21:56:05.905 268 18252.82 37.77 52746.82 88888.00 2007-09-25 21:56:06.405 268 18252.86 37.74 52746.83 88888.00 2007-09-25 21:56:06.905 268 18252.83 37.73 52746.82 88888.00 2007-09-25 21:56:07.405 268 18252.82 37.82 52746.79 88888.00 2007-09-25 21:56:07.905 268 18252.84 37.87 52746.73 88888.00 2007-09-25 21:56:08.405 268 18252.75 37.85 52746.72 88888.00 2007-09-25 21:56:08.905 268 18252.74 37.88 52746.72 88888.00 2007-09-25 21:56:09.405 268 18252.79 37.85 52746.81 88888.00 2007-09-25 21:56:09.905 268 18252.84 37.81 52746.78 88888.00 2007-09-25 21:56:10.405 268 18252.83 37.79 52746.75 88888.00 2007-09-25 21:56:10.905 268 18252.76 37.73 52746.71 88888.00 2007-09-25 21:56:11.405 268 18252.60 37.81 52746.73 88888.00 2007-09-25 21:56:11.905 268 18252.60 37.88 52746.59 88888.00 2007-09-25 21:56:12.405 268 18252.62 37.86 52746.46 88888.00 2007-09-25 21:56:12.905 268 18252.45 37.81 52746.48 88888.00 2007-09-25 21:56:13.405 268 18252.54 37.72 52746.41 88888.00 2007-09-25 21:56:13.905 268 18252.76 37.74 52746.41 88888.00 2007-09-25 21:56:14.405 268 18252.74 37.78 52746.47 88888.00 2007-09-25 21:56:14.905 268 18252.89 37.79 52746.52 88888.00 2007-09-25 21:56:15.405 268 18253.10 37.79 52746.52 88888.00 2007-09-25 21:56:15.905 268 18253.00 37.80 52746.73 88888.00 2007-09-25 21:56:16.405 268 18252.93 37.77 52746.72 88888.00 2007-09-25 21:56:16.905 268 18253.02 37.71 52746.69 88888.00 2007-09-25 21:56:17.405 268 18252.99 37.74 52746.73 88888.00 2007-09-25 21:56:17.905 268 18252.94 37.75 52746.72 88888.00 2007-09-25 21:56:18.405 268 18252.95 37.76 52746.69 88888.00 2007-09-25 21:56:18.905 268 18252.96 37.84 52746.68 88888.00 2007-09-25 21:56:19.405 268 18252.96 37.79 52746.56 88888.00 2007-09-25 21:56:19.905 268 18252.97 37.87 52746.45 88888.00 2007-09-25 21:56:20.405 268 18253.16 37.92 52746.45 88888.00 2007-09-25 21:56:20.905 268 18253.12 38.04 52746.37 88888.00 2007-09-25 21:56:21.405 268 18252.98 38.02 52746.50 88888.00 2007-09-25 21:56:21.905 268 18253.06 38.04 52746.49 88888.00 2007-09-25 21:56:22.405 268 18253.09 38.01 52746.55 88888.00 2007-09-25 21:56:22.905 268 18253.12 37.94 52746.61 88888.00 2007-09-25 21:56:23.405 268 18253.17 37.96 52746.60 88888.00 2007-09-25 21:56:23.905 268 18253.18 37.97 52746.46 88888.00 2007-09-25 21:56:24.405 268 18253.15 37.93 52746.46 88888.00 2007-09-25 21:56:24.905 268 18253.14 37.97 52746.47 88888.00 2007-09-25 21:56:25.405 268 18253.11 37.99 52746.55 88888.00 2007-09-25 21:56:25.905 268 18253.09 38.06 52746.55 88888.00 2007-09-25 21:56:26.405 268 18253.17 38.13 52746.45 88888.00 2007-09-25 21:56:26.905 268 18253.20 38.10 52746.47 88888.00 2007-09-25 21:56:27.405 268 18253.18 38.05 52746.52 88888.00 2007-09-25 21:56:27.905 268 18253.11 38.21 52746.54 88888.00 2007-09-25 21:56:28.405 268 18253.10 38.19 52746.56 88888.00 2007-09-25 21:56:28.905 268 18253.11 38.15 52746.49 88888.00 2007-09-25 21:56:29.405 268 18253.01 38.09 52746.45 88888.00 2007-09-25 21:56:29.905 268 18252.99 38.05 52746.33 88888.00 2007-09-25 21:56:30.405 268 18253.04 38.01 52746.26 88888.00 2007-09-25 21:56:30.905 268 18253.09 37.98 52746.17 88888.00 2007-09-25 21:56:31.405 268 18253.06 38.09 52746.28 88888.00 2007-09-25 21:56:31.905 268 18252.96 38.10 52746.37 88888.00 2007-09-25 21:56:32.405 268 18252.88 38.14 52746.46 88888.00 2007-09-25 21:56:32.905 268 18253.06 38.19 52746.49 88888.00 2007-09-25 21:56:33.405 268 18253.07 38.14 52746.46 88888.00 2007-09-25 21:56:33.905 268 18253.21 38.08 52746.43 88888.00 2007-09-25 21:56:34.405 268 18253.11 38.14 52746.35 88888.00 2007-09-25 21:56:34.905 268 18253.09 38.10 52746.44 88888.00 2007-09-25 21:56:35.405 268 18253.11 38.09 52746.45 88888.00 2007-09-25 21:56:35.905 268 18253.11 38.14 52746.44 88888.00 2007-09-25 21:56:36.405 268 18253.21 38.14 52746.39 88888.00 2007-09-25 21:56:36.905 268 18253.06 38.18 52746.41 88888.00 2007-09-25 21:56:37.405 268 18253.06 38.14 52746.41 88888.00 2007-09-25 21:56:37.905 268 18253.01 38.13 52746.39 88888.00 2007-09-25 21:56:38.405 268 18253.01 38.20 52746.38 88888.00 2007-09-25 21:56:38.905 268 18253.02 38.26 52746.50 88888.00 2007-09-25 21:56:39.405 268 18253.05 38.28 52746.41 88888.00 2007-09-25 21:56:39.905 268 18252.93 38.22 52746.41 88888.00 2007-09-25 21:56:40.405 268 18252.96 38.19 52746.41 88888.00 2007-09-25 21:56:40.905 268 18253.00 38.23 52746.36 88888.00 2007-09-25 21:56:41.405 268 18253.17 38.22 52746.41 88888.00 2007-09-25 21:56:41.905 268 18253.14 38.13 52746.41 88888.00 2007-09-25 21:56:42.405 268 18252.98 38.11 52746.45 88888.00 2007-09-25 21:56:42.905 268 18252.73 38.14 52746.40 88888.00 2007-09-25 21:56:43.405 268 18252.95 38.16 52746.49 88888.00 2007-09-25 21:56:43.905 268 18253.17 38.10 52746.47 88888.00 2007-09-25 21:56:44.405 268 18253.12 38.14 52746.38 88888.00 2007-09-25 21:56:44.905 268 18252.67 38.16 52746.38 88888.00 2007-09-25 21:56:45.405 268 18252.61 38.15 52746.38 88888.00 2007-09-25 21:56:45.905 268 18252.79 38.14 52746.33 88888.00 2007-09-25 21:56:46.405 268 18253.11 38.19 52746.36 88888.00 2007-09-25 21:56:46.905 268 18253.18 38.14 52746.49 88888.00 2007-09-25 21:56:47.405 268 18253.22 38.10 52746.56 88888.00 2007-09-25 21:56:47.905 268 18253.18 38.04 52746.75 88888.00 2007-09-25 21:56:48.405 268 18253.27 38.03 52746.78 88888.00 2007-09-25 21:56:48.905 268 18253.20 38.07 52746.57 88888.00 2007-09-25 21:56:49.405 268 18253.16 38.07 52746.48 88888.00 2007-09-25 21:56:49.905 268 18253.02 38.08 52746.40 88888.00 2007-09-25 21:56:50.405 268 18253.05 38.14 52746.38 88888.00 2007-09-25 21:56:50.905 268 18253.09 38.08 52746.44 88888.00 2007-09-25 21:56:51.405 268 18253.20 38.02 52746.37 88888.00 2007-09-25 21:56:51.905 268 18253.01 38.04 52746.39 88888.00 2007-09-25 21:56:52.405 268 18252.77 38.12 52746.38 88888.00 2007-09-25 21:56:52.905 268 18253.00 38.10 52746.40 88888.00 2007-09-25 21:56:53.405 268 18252.68 38.09 52746.40 88888.00 2007-09-25 21:56:53.905 268 18252.62 38.05 52746.43 88888.00 2007-09-25 21:56:54.405 268 18252.82 38.02 52746.39 88888.00 2007-09-25 21:56:54.905 268 18252.77 38.01 52746.39 88888.00 2007-09-25 21:56:55.405 268 18252.82 38.00 52746.47 88888.00 2007-09-25 21:56:55.905 268 18253.02 38.02 52746.40 88888.00 2007-09-25 21:56:56.405 268 18253.07 37.97 52746.43 88888.00 2007-09-25 21:56:56.905 268 18253.06 37.90 52746.39 88888.00 2007-09-25 21:56:57.405 268 18253.09 37.88 52746.47 88888.00 2007-09-25 21:56:57.905 268 18253.12 37.90 52746.32 88888.00 2007-09-25 21:56:58.405 268 18253.09 37.97 52746.35 88888.00 2007-09-25 21:56:58.905 268 18253.09 38.00 52746.39 88888.00 2007-09-25 21:56:59.405 268 18253.08 38.02 52746.44 88888.00 2007-09-25 21:56:59.905 268 18252.99 37.99 52746.44 88888.00 2007-09-25 21:57:00.405 268 18252.89 37.93 52746.50 88888.00 2007-09-25 21:57:00.905 268 18253.15 37.92 52746.51 88888.00 2007-09-25 21:57:01.405 268 18253.19 37.90 52746.56 88888.00 2007-09-25 21:57:01.905 268 18252.97 37.91 52746.57 88888.00 2007-09-25 21:57:02.405 268 18252.94 37.95 52746.56 88888.00 2007-09-25 21:57:02.905 268 18252.89 37.92 52746.51 88888.00 2007-09-25 21:57:03.405 268 18252.57 37.91 52746.41 88888.00 2007-09-25 21:57:03.905 268 18252.51 37.90 52746.41 88888.00 2007-09-25 21:57:04.405 268 18252.53 37.91 52746.43 88888.00 2007-09-25 21:57:04.905 268 18252.51 37.94 52746.49 88888.00 2007-09-25 21:57:05.405 268 18252.62 37.87 52746.55 88888.00 2007-09-25 21:57:05.905 268 18252.47 37.84 52746.52 88888.00 2007-09-25 21:57:06.405 268 18252.65 37.88 52746.50 88888.00 2007-09-25 21:57:06.905 268 18252.83 37.84 52746.62 88888.00 2007-09-25 21:57:07.405 268 18252.82 37.81 52746.63 88888.00 2007-09-25 21:57:07.905 268 18252.73 37.78 52746.59 88888.00 2007-09-25 21:57:08.405 268 18252.49 37.70 52746.49 88888.00 2007-09-25 21:57:08.905 268 18252.41 37.71 52746.45 88888.00 2007-09-25 21:57:09.405 268 18252.41 37.64 52746.44 88888.00 2007-09-25 21:57:09.905 268 18252.52 37.66 52746.47 88888.00 2007-09-25 21:57:10.405 268 18252.40 37.63 52746.44 88888.00 2007-09-25 21:57:10.905 268 18252.22 37.55 52746.37 88888.00 2007-09-25 21:57:11.405 268 18252.38 37.62 52746.37 88888.00 2007-09-25 21:57:11.905 268 18252.42 37.69 52746.39 88888.00 2007-09-25 21:57:12.405 268 18252.36 37.66 52746.40 88888.00 2007-09-25 21:57:12.905 268 18252.39 37.67 52746.38 88888.00 2007-09-25 21:57:13.405 268 18252.45 37.63 52746.45 88888.00 2007-09-25 21:57:13.905 268 18252.49 37.58 52746.52 88888.00 2007-09-25 21:57:14.405 268 18252.66 37.69 52746.50 88888.00 2007-09-25 21:57:14.905 268 18252.78 37.61 52746.41 88888.00 2007-09-25 21:57:15.405 268 18252.90 37.51 52746.35 88888.00 2007-09-25 21:57:15.905 268 18253.02 37.54 52746.46 88888.00 2007-09-25 21:57:16.405 268 18252.73 37.54 52746.78 88888.00 2007-09-25 21:57:16.905 268 18252.74 37.53 52746.81 88888.00 2007-09-25 21:57:17.405 268 18252.89 37.58 52746.71 88888.00 2007-09-25 21:57:17.905 268 18252.85 37.60 52746.61 88888.00 2007-09-25 21:57:18.405 268 18252.99 37.56 52746.60 88888.00 2007-09-25 21:57:18.905 268 18252.93 37.56 52746.54 88888.00 2007-09-25 21:57:19.405 268 18252.82 37.60 52746.44 88888.00 2007-09-25 21:57:19.905 268 18252.76 37.59 52746.43 88888.00 2007-09-25 21:57:20.405 268 18252.77 37.52 52746.44 88888.00 2007-09-25 21:57:20.905 268 18252.86 37.64 52746.44 88888.00 2007-09-25 21:57:21.405 268 18252.83 37.68 52746.46 88888.00 2007-09-25 21:57:21.905 268 18252.78 37.68 52746.50 88888.00 2007-09-25 21:57:22.405 268 18252.82 37.71 52746.60 88888.00 2007-09-25 21:57:22.905 268 18252.86 37.61 52746.58 88888.00 2007-09-25 21:57:23.405 268 18252.80 37.62 52746.56 88888.00 2007-09-25 21:57:23.905 268 18252.67 37.55 52746.48 88888.00 2007-09-25 21:57:24.405 268 18252.65 37.60 52746.44 88888.00 2007-09-25 21:57:24.905 268 18252.86 37.62 52746.36 88888.00 2007-09-25 21:57:25.405 268 18252.82 37.66 52746.46 88888.00 2007-09-25 21:57:25.905 268 18252.89 37.67 52746.57 88888.00 2007-09-25 21:57:26.405 268 18253.16 37.70 52746.50 88888.00 2007-09-25 21:57:26.905 268 18253.11 37.66 52746.38 88888.00 2007-09-25 21:57:27.405 268 18252.76 37.69 52746.40 88888.00 2007-09-25 21:57:27.905 268 18252.87 37.69 52746.46 88888.00 2007-09-25 21:57:28.405 268 18253.07 37.61 52746.49 88888.00 2007-09-25 21:57:28.905 268 18253.01 37.60 52746.55 88888.00 2007-09-25 21:57:29.405 268 18253.05 37.60 52746.57 88888.00 2007-09-25 21:57:29.905 268 18253.10 37.66 52746.57 88888.00 2007-09-25 21:57:30.405 268 18253.16 37.66 52746.64 88888.00 2007-09-25 21:57:30.905 268 18253.11 37.61 52746.66 88888.00 2007-09-25 21:57:31.405 268 18253.08 37.65 52746.57 88888.00 2007-09-25 21:57:31.905 268 18253.20 37.68 52746.51 88888.00 2007-09-25 21:57:32.405 268 18253.11 37.64 52746.52 88888.00 2007-09-25 21:57:32.905 268 18253.12 37.63 52746.57 88888.00 2007-09-25 21:57:33.405 268 18253.00 37.65 52746.59 88888.00 2007-09-25 21:57:33.905 268 18252.93 37.72 52746.57 88888.00 2007-09-25 21:57:34.405 268 18253.09 37.74 52746.56 88888.00 2007-09-25 21:57:34.905 268 18253.12 37.73 52746.57 88888.00 2007-09-25 21:57:35.405 268 18253.19 37.74 52746.59 88888.00 2007-09-25 21:57:35.905 268 18253.37 37.79 52746.58 88888.00 2007-09-25 21:57:36.405 268 18253.51 37.77 52746.46 88888.00 2007-09-25 21:57:36.905 268 18253.42 37.72 52746.49 88888.00 2007-09-25 21:57:37.405 268 18253.39 37.71 52746.56 88888.00 2007-09-25 21:57:37.905 268 18253.41 37.71 52746.67 88888.00 2007-09-25 21:57:38.405 268 18253.33 37.59 52746.58 88888.00 2007-09-25 21:57:38.905 268 18253.19 37.58 52746.56 88888.00 2007-09-25 21:57:39.405 268 18253.27 37.63 52746.60 88888.00 2007-09-25 21:57:39.905 268 18253.04 37.68 52746.52 88888.00 2007-09-25 21:57:40.405 268 18252.85 37.65 52746.60 88888.00 2007-09-25 21:57:40.905 268 18252.94 37.65 52746.70 88888.00 2007-09-25 21:57:41.405 268 18253.14 37.65 52746.67 88888.00 2007-09-25 21:57:41.905 268 18253.15 37.69 52746.70 88888.00 2007-09-25 21:57:42.405 268 18253.22 37.71 52746.59 88888.00 2007-09-25 21:57:42.905 268 18253.34 37.64 52746.60 88888.00 2007-09-25 21:57:43.405 268 18253.30 37.56 52746.63 88888.00 2007-09-25 21:57:43.905 268 18253.28 37.52 52746.69 88888.00 2007-09-25 21:57:44.405 268 18253.27 37.63 52746.72 88888.00 2007-09-25 21:57:44.905 268 18253.17 37.71 52746.68 88888.00 2007-09-25 21:57:45.405 268 18253.22 37.70 52746.56 88888.00 2007-09-25 21:57:45.905 268 18253.26 37.72 52746.50 88888.00 2007-09-25 21:57:46.405 268 18253.27 37.72 52746.63 88888.00 2007-09-25 21:57:46.905 268 18253.33 37.60 52746.71 88888.00 2007-09-25 21:57:47.405 268 18253.31 37.60 52746.68 88888.00 2007-09-25 21:57:47.905 268 18253.23 37.61 52746.51 88888.00 2007-09-25 21:57:48.405 268 18253.34 37.75 52746.49 88888.00 2007-09-25 21:57:48.905 268 18253.31 37.77 52746.61 88888.00 2007-09-25 21:57:49.405 268 18253.39 37.74 52746.63 88888.00 2007-09-25 21:57:49.905 268 18253.32 37.72 52746.47 88888.00 2007-09-25 21:57:50.405 268 18253.30 37.68 52746.47 88888.00 2007-09-25 21:57:50.905 268 18253.18 37.65 52746.48 88888.00 2007-09-25 21:57:51.405 268 18253.17 37.73 52746.58 88888.00 2007-09-25 21:57:51.905 268 18253.11 37.73 52746.56 88888.00 2007-09-25 21:57:52.405 268 18253.12 37.84 52746.54 88888.00 2007-09-25 21:57:52.905 268 18253.18 37.88 52746.55 88888.00 2007-09-25 21:57:53.405 268 18253.18 37.86 52746.50 88888.00 2007-09-25 21:57:53.905 268 18253.18 37.84 52746.46 88888.00 2007-09-25 21:57:54.405 268 18253.27 37.77 52746.58 88888.00 2007-09-25 21:57:54.905 268 18253.19 37.73 52746.50 88888.00 2007-09-25 21:57:55.405 268 18253.15 37.85 52746.50 88888.00 2007-09-25 21:57:55.905 268 18253.15 37.85 52746.57 88888.00 2007-09-25 21:57:56.405 268 18253.19 37.95 52746.57 88888.00 2007-09-25 21:57:56.905 268 18253.26 37.92 52746.54 88888.00 2007-09-25 21:57:57.402 268 18253.39 37.92 52746.58 88888.00 2007-09-25 21:57:57.902 268 18253.48 37.95 52746.56 88888.00 2007-09-25 21:57:58.402 268 18253.47 38.00 52746.52 88888.00 2007-09-25 21:57:58.902 268 18253.58 37.88 52746.55 88888.00 2007-09-25 21:57:59.402 268 18253.50 37.80 52746.54 88888.00 2007-09-25 21:57:59.902 268 18253.37 37.79 52746.47 88888.00 2007-09-25 21:58:00.402 268 18253.50 37.88 52746.49 88888.00 2007-09-25 21:58:00.902 268 18253.61 37.90 52746.52 88888.00 2007-09-25 21:58:01.402 268 18253.74 37.81 52746.52 88888.00 2007-09-25 21:58:01.902 268 18253.67 37.86 52746.57 88888.00 2007-09-25 21:58:02.402 268 18253.62 37.97 52746.60 88888.00 2007-09-25 21:58:02.902 268 18253.70 38.00 52746.57 88888.00 2007-09-25 21:58:03.402 268 18253.74 37.96 52746.67 88888.00 2007-09-25 21:58:03.902 268 18253.80 37.98 52746.76 88888.00 2007-09-25 21:58:04.402 268 18254.13 38.08 52746.70 88888.00 2007-09-25 21:58:04.902 268 18254.13 38.10 52746.63 88888.00 2007-09-25 21:58:05.402 268 18253.98 38.05 52746.68 88888.00 2007-09-25 21:58:05.902 268 18254.05 38.01 52746.74 88888.00 2007-09-25 21:58:06.402 268 18253.84 38.02 52746.71 88888.00 2007-09-25 21:58:06.902 268 18253.83 37.96 52746.70 88888.00 2007-09-25 21:58:07.402 268 18253.88 37.95 52746.76 88888.00 2007-09-25 21:58:07.902 268 18253.69 37.94 52746.69 88888.00 2007-09-25 21:58:08.402 268 18253.64 37.85 52746.52 88888.00 2007-09-25 21:58:08.902 268 18253.66 37.82 52746.44 88888.00 2007-09-25 21:58:09.402 268 18253.65 37.87 52746.37 88888.00 2007-09-25 21:58:09.902 268 18253.63 37.81 52746.54 88888.00 2007-09-25 21:58:10.402 268 18253.64 37.87 52746.57 88888.00 2007-09-25 21:58:10.902 268 18253.63 37.81 52746.59 88888.00 2007-09-25 21:58:11.402 268 18253.53 37.80 52746.71 88888.00 2007-09-25 21:58:11.902 268 18253.52 37.82 52746.75 88888.00 2007-09-25 21:58:12.402 268 18253.60 37.81 52746.70 88888.00 2007-09-25 21:58:12.902 268 18253.59 37.90 52746.66 88888.00 2007-09-25 21:58:13.402 268 18253.71 37.97 52746.64 88888.00 2007-09-25 21:58:13.902 268 18253.73 37.93 52746.66 88888.00 2007-09-25 21:58:14.402 268 18253.77 37.91 52746.78 88888.00 2007-09-25 21:58:14.902 268 18253.78 37.94 52746.75 88888.00 2007-09-25 21:58:15.402 268 18253.62 38.01 52746.64 88888.00 2007-09-25 21:58:15.902 268 18253.53 38.01 52746.59 88888.00 2007-09-25 21:58:16.402 268 18253.55 38.05 52746.76 88888.00 2007-09-25 21:58:16.902 268 18253.62 38.05 52746.81 88888.00 2007-09-25 21:58:17.402 268 18253.67 38.06 52746.66 88888.00 2007-09-25 21:58:17.902 268 18253.73 38.11 52746.56 88888.00 2007-09-25 21:58:18.402 268 18253.70 38.05 52746.50 88888.00 2007-09-25 21:58:18.902 268 18253.77 38.01 52746.50 88888.00 2007-09-25 21:58:19.402 268 18253.87 37.95 52746.50 88888.00 2007-09-25 21:58:19.902 268 18253.81 37.96 52746.49 88888.00 2007-09-25 21:58:20.402 268 18253.84 37.99 52746.51 88888.00 2007-09-25 21:58:20.902 268 18253.66 38.07 52746.50 88888.00 2007-09-25 21:58:21.402 268 18253.53 38.02 52746.62 88888.00 2007-09-25 21:58:21.902 268 18253.71 37.95 52746.66 88888.00 2007-09-25 21:58:22.402 268 18254.02 37.95 52746.70 88888.00 2007-09-25 21:58:22.902 268 18253.93 37.93 52746.76 88888.00 2007-09-25 21:58:23.402 268 18253.88 37.92 52746.80 88888.00 2007-09-25 21:58:23.902 268 18253.88 37.86 52746.87 88888.00 2007-09-25 21:58:24.402 268 18253.75 37.81 52746.90 88888.00 2007-09-25 21:58:24.902 268 18253.92 37.82 52746.83 88888.00 2007-09-25 21:58:25.402 268 18254.08 37.89 52746.84 88888.00 2007-09-25 21:58:25.902 268 18253.99 37.89 52746.95 88888.00 2007-09-25 21:58:26.402 268 18253.98 37.93 52746.90 88888.00 2007-09-25 21:58:26.902 268 18254.10 37.96 52746.78 88888.00 2007-09-25 21:58:27.402 268 18254.02 37.95 52746.86 88888.00 2007-09-25 21:58:27.902 268 18253.99 37.90 52746.97 88888.00 2007-09-25 21:58:28.402 268 18253.96 37.81 52746.84 88888.00 2007-09-25 21:58:28.902 268 18253.90 37.80 52746.73 88888.00 2007-09-25 21:58:29.402 268 18253.87 37.84 52746.69 88888.00 2007-09-25 21:58:29.902 268 18253.91 37.73 52746.67 88888.00 2007-09-25 21:58:30.402 268 18254.05 37.75 52746.72 88888.00 2007-09-25 21:58:30.902 268 18254.13 37.84 52746.60 88888.00 2007-09-25 21:58:31.402 268 18254.10 37.90 52746.62 88888.00 2007-09-25 21:58:31.902 268 18254.02 37.85 52746.70 88888.00 2007-09-25 21:58:32.402 268 18253.99 37.78 52746.70 88888.00 2007-09-25 21:58:32.902 268 18254.07 37.87 52746.69 88888.00 2007-09-25 21:58:33.402 268 18254.06 37.85 52746.64 88888.00 2007-09-25 21:58:33.902 268 18253.95 37.84 52746.71 88888.00 2007-09-25 21:58:34.402 268 18254.03 37.81 52746.82 88888.00 2007-09-25 21:58:34.902 268 18254.01 37.84 52746.73 88888.00 2007-09-25 21:58:35.402 268 18253.97 37.84 52746.71 88888.00 2007-09-25 21:58:35.902 268 18254.05 37.86 52746.71 88888.00 2007-09-25 21:58:36.402 268 18254.15 37.85 52746.62 88888.00 2007-09-25 21:58:36.902 268 18253.99 37.84 52746.55 88888.00 2007-09-25 21:58:37.402 268 18254.12 37.81 52746.57 88888.00 2007-09-25 21:58:37.902 268 18254.14 37.86 52746.73 88888.00 2007-09-25 21:58:38.402 268 18254.12 37.84 52746.80 88888.00 2007-09-25 21:58:38.902 268 18254.13 37.87 52746.75 88888.00 2007-09-25 21:58:39.402 268 18254.05 37.85 52746.73 88888.00 2007-09-25 21:58:39.902 268 18253.98 37.84 52746.67 88888.00 2007-09-25 21:58:40.402 268 18254.16 37.77 52746.71 88888.00 2007-09-25 21:58:40.902 268 18254.12 37.76 52746.72 88888.00 2007-09-25 21:58:41.402 268 18253.81 37.80 52746.67 88888.00 2007-09-25 21:58:41.902 268 18253.55 37.81 52746.66 88888.00 2007-09-25 21:58:42.402 268 18254.01 37.88 52746.63 88888.00 2007-09-25 21:58:42.902 268 18254.10 37.76 52746.62 88888.00 2007-09-25 21:58:43.402 268 18254.07 37.68 52746.55 88888.00 2007-09-25 21:58:43.902 268 18254.07 37.66 52746.55 88888.00 2007-09-25 21:58:44.402 268 18253.99 37.67 52746.58 88888.00 2007-09-25 21:58:44.902 268 18253.94 37.77 52746.47 88888.00 2007-09-25 21:58:45.402 268 18254.05 37.76 52746.44 88888.00 2007-09-25 21:58:45.902 268 18254.30 37.67 52746.50 88888.00 2007-09-25 21:58:46.402 268 18254.28 37.62 52746.56 88888.00 2007-09-25 21:58:46.902 268 18254.27 37.69 52746.59 88888.00 2007-09-25 21:58:47.402 268 18254.38 37.73 52746.61 88888.00 2007-09-25 21:58:47.902 268 18254.41 37.77 52746.54 88888.00 2007-09-25 21:58:48.402 268 18254.42 37.68 52746.50 88888.00 2007-09-25 21:58:48.902 268 18254.37 37.59 52746.52 88888.00 2007-09-25 21:58:49.402 268 18254.27 37.62 52746.47 88888.00 2007-09-25 21:58:49.902 268 18254.25 37.65 52746.37 88888.00 2007-09-25 21:58:50.402 268 18254.32 37.65 52746.36 88888.00 2007-09-25 21:58:50.902 268 18254.35 37.57 52746.41 88888.00 2007-09-25 21:58:51.402 268 18254.40 37.58 52746.35 88888.00 2007-09-25 21:58:51.902 268 18254.41 37.57 52746.31 88888.00 2007-09-25 21:58:52.402 268 18254.23 37.54 52746.18 88888.00 2007-09-25 21:58:52.902 268 18254.19 37.57 52746.40 88888.00 2007-09-25 21:58:53.402 268 18254.25 37.61 52746.56 88888.00 2007-09-25 21:58:53.902 268 18254.34 37.67 52746.47 88888.00 2007-09-25 21:58:54.402 268 18254.29 37.65 52746.50 88888.00 2007-09-25 21:58:54.902 268 18254.23 37.66 52746.63 88888.00 2007-09-25 21:58:55.402 268 18254.12 37.66 52746.70 88888.00 2007-09-25 21:58:55.902 268 18254.02 37.67 52746.69 88888.00 2007-09-25 21:58:56.402 268 18253.91 37.70 52746.70 88888.00 2007-09-25 21:58:56.902 268 18254.17 37.74 52746.58 88888.00 2007-09-25 21:58:57.402 268 18254.42 37.71 52746.38 88888.00 2007-09-25 21:58:57.902 268 18254.50 37.74 52746.32 88888.00 2007-09-25 21:58:58.402 268 18254.36 37.81 52746.39 88888.00 2007-09-25 21:58:58.902 268 18254.08 37.76 52746.44 88888.00 2007-09-25 21:58:59.402 268 18254.06 37.66 52746.48 88888.00 2007-09-25 21:58:59.902 268 18254.20 37.63 52746.56 88888.00 2007-09-25 21:59:00.402 268 18254.36 37.57 52746.60 88888.00 2007-09-25 21:59:00.902 268 18254.41 37.57 52746.58 88888.00 2007-09-25 21:59:01.402 268 18254.25 37.63 52746.54 88888.00 2007-09-25 21:59:01.902 268 18254.74 37.61 52746.61 88888.00 2007-09-25 21:59:02.402 268 18254.85 37.61 52746.62 88888.00 2007-09-25 21:59:02.902 268 18254.73 37.66 52746.63 88888.00 2007-09-25 21:59:03.402 268 18254.77 37.65 52746.69 88888.00 2007-09-25 21:59:03.902 268 18254.48 37.55 52746.78 88888.00 2007-09-25 21:59:04.402 268 18254.28 37.53 52746.72 88888.00 2007-09-25 21:59:04.902 268 18254.57 37.53 52746.71 88888.00 2007-09-25 21:59:05.402 268 18254.89 37.66 52746.75 88888.00 2007-09-25 21:59:05.902 268 18254.89 37.64 52746.80 88888.00 2007-09-25 21:59:06.402 268 18254.77 37.62 52746.70 88888.00 2007-09-25 21:59:06.902 268 18254.80 37.60 52746.63 88888.00 2007-09-25 21:59:07.402 268 18254.85 37.65 52746.62 88888.00 2007-09-25 21:59:07.902 268 18254.82 37.63 52746.55 88888.00 2007-09-25 21:59:08.402 268 18254.73 37.63 52746.55 88888.00 2007-09-25 21:59:08.902 268 18254.59 37.67 52746.63 88888.00 2007-09-25 21:59:09.402 268 18254.62 37.66 52746.68 88888.00 2007-09-25 21:59:09.902 268 18254.67 37.63 52746.61 88888.00 2007-09-25 21:59:10.402 268 18254.61 37.67 52746.64 88888.00 2007-09-25 21:59:10.902 268 18254.66 37.72 52746.68 88888.00 2007-09-25 21:59:11.402 268 18254.62 37.74 52746.72 88888.00 2007-09-25 21:59:11.902 268 18254.60 37.69 52746.67 88888.00 2007-09-25 21:59:12.402 268 18254.69 37.61 52746.71 88888.00 2007-09-25 21:59:12.902 268 18254.79 37.63 52746.75 88888.00 2007-09-25 21:59:13.402 268 18254.88 37.70 52746.79 88888.00 2007-09-25 21:59:13.902 268 18254.77 37.74 52746.86 88888.00 2007-09-25 21:59:14.402 268 18254.73 37.72 52746.83 88888.00 2007-09-25 21:59:14.902 268 18254.84 37.70 52746.69 88888.00 2007-09-25 21:59:15.402 268 18254.78 37.69 52746.56 88888.00 2007-09-25 21:59:15.902 268 18254.74 37.70 52746.61 88888.00 2007-09-25 21:59:16.402 268 18254.79 37.73 52746.67 88888.00 2007-09-25 21:59:16.902 268 18254.81 37.71 52746.61 88888.00 2007-09-25 21:59:17.402 268 18254.72 37.88 52746.54 88888.00 2007-09-25 21:59:17.902 268 18254.69 37.89 52746.62 88888.00 2007-09-25 21:59:18.402 268 18254.72 37.84 52746.61 88888.00 2007-09-25 21:59:18.902 268 18254.60 37.73 52746.68 88888.00 2007-09-25 21:59:19.402 268 18254.63 37.74 52746.76 88888.00 2007-09-25 21:59:19.902 268 18254.71 37.75 52746.66 88888.00 2007-09-25 21:59:20.402 268 18254.70 37.70 52746.55 88888.00 2007-09-25 21:59:20.902 268 18254.71 37.69 52746.54 88888.00 2007-09-25 21:59:21.402 268 18254.74 37.75 52746.57 88888.00 2007-09-25 21:59:21.902 268 18254.63 37.71 52746.59 88888.00 2007-09-25 21:59:22.402 268 18254.56 37.72 52746.66 88888.00 2007-09-25 21:59:22.902 268 18254.68 37.78 52746.70 88888.00 2007-09-25 21:59:23.402 268 18254.70 37.73 52746.59 88888.00 2007-09-25 21:59:23.902 268 18254.62 37.65 52746.66 88888.00 2007-09-25 21:59:24.402 268 18254.59 37.66 52746.57 88888.00 2007-09-25 21:59:24.902 268 18254.64 37.64 52746.60 88888.00 2007-09-25 21:59:25.402 268 18254.70 37.67 52746.48 88888.00 2007-09-25 21:59:25.902 268 18254.71 37.76 52746.45 88888.00 2007-09-25 21:59:26.402 268 18254.78 37.78 52746.46 88888.00 2007-09-25 21:59:26.902 268 18254.79 37.74 52746.43 88888.00 2007-09-25 21:59:27.402 268 18254.94 37.74 52746.39 88888.00 2007-09-25 21:59:27.902 268 18254.89 37.71 52746.43 88888.00 2007-09-25 21:59:28.402 268 18254.92 37.71 52746.43 88888.00 2007-09-25 21:59:28.902 268 18255.00 37.73 52746.32 88888.00 2007-09-25 21:59:29.402 268 18254.61 37.73 52746.37 88888.00 2007-09-25 21:59:29.902 268 18254.29 37.62 52746.55 88888.00 2007-09-25 21:59:30.402 268 18254.24 37.51 52746.49 88888.00 2007-09-25 21:59:30.902 268 18254.23 37.48 52746.44 88888.00 2007-09-25 21:59:31.402 268 18254.47 37.59 52746.47 88888.00 2007-09-25 21:59:31.902 268 18254.62 37.61 52746.54 88888.00 2007-09-25 21:59:32.402 268 18254.64 37.66 52746.62 88888.00 2007-09-25 21:59:32.902 268 18254.51 37.67 52746.67 88888.00 2007-09-25 21:59:33.402 268 18254.60 37.62 52746.64 88888.00 2007-09-25 21:59:33.902 268 18254.62 37.65 52746.56 88888.00 2007-09-25 21:59:34.402 268 18254.60 37.67 52746.51 88888.00 2007-09-25 21:59:34.902 268 18254.60 37.69 52746.47 88888.00 2007-09-25 21:59:35.402 268 18254.59 37.65 52746.59 88888.00 2007-09-25 21:59:35.902 268 18254.63 37.64 52746.68 88888.00 2007-09-25 21:59:36.402 268 18254.72 37.61 52746.68 88888.00 2007-09-25 21:59:36.902 268 18254.71 37.56 52746.52 88888.00 2007-09-25 21:59:37.402 268 18254.73 37.60 52746.47 88888.00 2007-09-25 21:59:37.902 268 18254.69 37.56 52746.61 88888.00 2007-09-25 21:59:38.402 268 18254.63 37.53 52746.74 88888.00 2007-09-25 21:59:38.902 268 18254.63 37.62 52746.73 88888.00 2007-09-25 21:59:39.402 268 18254.66 37.54 52746.70 88888.00 2007-09-25 21:59:39.902 268 18254.60 37.56 52746.73 88888.00 2007-09-25 21:59:40.402 268 18254.47 37.51 52746.83 88888.00 2007-09-25 21:59:40.902 268 18254.37 37.43 52746.84 88888.00 2007-09-25 21:59:41.402 268 18254.48 37.37 52746.81 88888.00 2007-09-25 21:59:41.902 268 18254.58 37.37 52746.76 88888.00 2007-09-25 21:59:42.402 268 18254.50 37.39 52746.84 88888.00 2007-09-25 21:59:42.902 268 18254.36 37.38 52746.81 88888.00 2007-09-25 21:59:43.402 268 18254.35 37.36 52746.75 88888.00 2007-09-25 21:59:43.902 268 18254.46 37.36 52746.71 88888.00 2007-09-25 21:59:44.402 268 18254.52 37.40 52746.71 88888.00 2007-09-25 21:59:44.902 268 18254.39 37.48 52746.63 88888.00 2007-09-25 21:59:45.402 268 18254.26 37.42 52746.67 88888.00 2007-09-25 21:59:45.902 268 18254.32 37.34 52746.67 88888.00 2007-09-25 21:59:46.402 268 18254.39 37.41 52746.69 88888.00 2007-09-25 21:59:46.902 268 18254.41 37.45 52746.71 88888.00 2007-09-25 21:59:47.402 268 18254.43 37.45 52746.70 88888.00 2007-09-25 21:59:47.902 268 18254.43 37.42 52746.76 88888.00 2007-09-25 21:59:48.402 268 18254.41 37.46 52746.82 88888.00 2007-09-25 21:59:48.902 268 18254.56 37.43 52746.81 88888.00 2007-09-25 21:59:49.402 268 18254.53 37.43 52746.85 88888.00 2007-09-25 21:59:49.902 268 18254.47 37.52 52746.74 88888.00 2007-09-25 21:59:50.402 268 18254.48 37.48 52746.71 88888.00 2007-09-25 21:59:50.902 268 18254.35 37.37 52746.76 88888.00 2007-09-25 21:59:51.402 268 18254.45 37.35 52746.80 88888.00 2007-09-25 21:59:51.902 268 18254.50 37.39 52746.78 88888.00 2007-09-25 21:59:52.402 268 18254.45 37.46 52746.79 88888.00 2007-09-25 21:59:52.902 268 18254.47 37.45 52746.75 88888.00 2007-09-25 21:59:53.402 268 18254.62 37.44 52746.74 88888.00 2007-09-25 21:59:53.902 268 18254.61 37.43 52746.85 88888.00 2007-09-25 21:59:54.402 268 18254.54 37.32 52746.84 88888.00 2007-09-25 21:59:54.902 268 18254.50 37.33 52746.80 88888.00 2007-09-25 21:59:55.402 268 18254.51 37.35 52746.75 88888.00 2007-09-25 21:59:55.902 268 18254.60 37.27 52746.78 88888.00 2007-09-25 21:59:56.402 268 18254.59 37.29 52746.72 88888.00 2007-09-25 21:59:56.902 268 18254.46 37.31 52746.68 88888.00 2007-09-25 21:59:57.402 268 18254.43 37.42 52746.74 88888.00 2007-09-25 21:59:57.902 268 18254.53 37.41 52746.79 88888.00 2007-09-25 21:59:58.402 268 18254.53 37.38 52746.79 88888.00 2007-09-25 21:59:58.902 268 18254.53 37.31 52746.84 88888.00 2007-09-25 21:59:59.402 268 18254.48 37.32 52746.83 88888.00 2007-09-25 21:59:59.902 268 18254.48 37.34 52746.70 88888.00 2007-09-25 22:00:00.402 268 18254.50 37.28 52746.73 88888.00 2007-09-25 22:00:00.902 268 18254.56 37.31 52746.76 88888.00 2007-09-25 22:00:01.402 268 18254.57 37.31 52746.84 88888.00 2007-09-25 22:00:01.902 268 18254.67 37.32 52746.86 88888.00 2007-09-25 22:00:02.402 268 18254.69 37.31 52746.71 88888.00 2007-09-25 22:00:02.902 268 18254.63 37.36 52746.66 88888.00 2007-09-25 22:00:03.402 268 18254.61 37.27 52746.64 88888.00 2007-09-25 22:00:03.902 268 18254.60 37.20 52746.73 88888.00 2007-09-25 22:00:04.402 268 18254.62 37.18 52746.84 88888.00 2007-09-25 22:00:04.902 268 18254.45 37.24 52746.95 88888.00 2007-09-25 22:00:05.402 268 18254.46 37.23 52746.98 88888.00 2007-09-25 22:00:05.902 268 18254.61 37.25 52746.97 88888.00 2007-09-25 22:00:06.402 268 18254.50 37.24 52746.92 88888.00 2007-09-25 22:00:06.902 268 18254.40 37.31 52746.90 88888.00 2007-09-25 22:00:07.402 268 18254.47 37.34 52746.92 88888.00 2007-09-25 22:00:07.902 268 18254.53 37.34 52746.83 88888.00 2007-09-25 22:00:08.402 268 18254.59 37.27 52746.85 88888.00 2007-09-25 22:00:08.902 268 18254.48 37.26 52746.84 88888.00 2007-09-25 22:00:09.402 268 18254.48 37.22 52746.86 88888.00 2007-09-25 22:00:09.902 268 18254.47 37.20 52746.85 88888.00 2007-09-25 22:00:10.402 268 18254.50 37.24 52746.91 88888.00 2007-09-25 22:00:10.902 268 18254.45 37.32 52746.86 88888.00 2007-09-25 22:00:11.402 268 18254.42 37.23 52746.89 88888.00 2007-09-25 22:00:11.902 268 18254.64 37.21 52747.04 88888.00 2007-09-25 22:00:12.402 268 18254.69 37.20 52747.02 88888.00 2007-09-25 22:00:12.902 268 18254.52 37.25 52746.87 88888.00 2007-09-25 22:00:13.402 268 18254.56 37.29 52746.80 88888.00 2007-09-25 22:00:13.902 268 18254.57 37.23 52746.87 88888.00 2007-09-25 22:00:14.402 268 18254.70 37.21 52747.09 88888.00 2007-09-25 22:00:14.902 268 18254.70 37.20 52746.97 88888.00 2007-09-25 22:00:15.402 268 18254.69 37.29 52746.95 88888.00 2007-09-25 22:00:15.902 268 18254.70 37.31 52746.97 88888.00 2007-09-25 22:00:16.402 268 18254.71 37.40 52747.05 88888.00 2007-09-25 22:00:16.902 268 18254.72 37.37 52746.97 88888.00 2007-09-25 22:00:17.402 268 18254.71 37.32 52746.97 88888.00 2007-09-25 22:00:17.902 268 18254.73 37.40 52746.96 88888.00 2007-09-25 22:00:18.402 268 18254.69 37.37 52746.93 88888.00 2007-09-25 22:00:18.902 268 18254.58 37.37 52746.98 88888.00 2007-09-25 22:00:19.402 268 18254.49 37.41 52746.97 88888.00 2007-09-25 22:00:19.902 268 18254.49 37.31 52746.91 88888.00 2007-09-25 22:00:20.402 268 18254.56 37.39 52746.86 88888.00 2007-09-25 22:00:20.902 268 18254.47 37.41 52746.87 88888.00 2007-09-25 22:00:21.402 268 18254.43 37.43 52746.93 88888.00 2007-09-25 22:00:21.902 268 18254.48 37.55 52746.93 88888.00 2007-09-25 22:00:22.402 268 18254.52 37.39 52746.87 88888.00 2007-09-25 22:00:22.902 268 18254.56 37.32 52746.86 88888.00 2007-09-25 22:00:23.402 268 18254.53 37.37 52746.85 88888.00 2007-09-25 22:00:23.902 268 18254.48 37.42 52746.76 88888.00 2007-09-25 22:00:24.402 268 18254.47 37.34 52746.76 88888.00 2007-09-25 22:00:24.902 268 18254.47 37.38 52746.91 88888.00 2007-09-25 22:00:25.402 268 18254.48 37.42 52747.05 88888.00 2007-09-25 22:00:25.902 268 18254.61 37.42 52747.24 88888.00 2007-09-25 22:00:26.402 268 18254.62 37.43 52747.21 88888.00 2007-09-25 22:00:26.902 268 18254.59 37.41 52747.03 88888.00 2007-09-25 22:00:27.402 268 18254.62 37.38 52747.02 88888.00 2007-09-25 22:00:27.902 268 18254.64 37.43 52746.86 88888.00 2007-09-25 22:00:28.402 268 18254.71 37.43 52746.87 88888.00 2007-09-25 22:00:28.902 268 18254.72 37.46 52746.87 88888.00 2007-09-25 22:00:29.402 268 18254.72 37.41 52746.91 88888.00 2007-09-25 22:00:29.902 268 18254.67 37.41 52746.96 88888.00 2007-09-25 22:00:30.402 268 18254.69 37.39 52746.98 88888.00 2007-09-25 22:00:30.902 268 18254.64 37.53 52747.01 88888.00 2007-09-25 22:00:31.402 268 18254.66 37.56 52746.85 88888.00 2007-09-25 22:00:31.902 268 18254.67 37.45 52746.78 88888.00 2007-09-25 22:00:32.402 268 18254.64 37.40 52746.74 88888.00 2007-09-25 22:00:32.902 268 18254.56 37.42 52746.85 88888.00 2007-09-25 22:00:33.402 268 18254.73 37.49 52746.99 88888.00 2007-09-25 22:00:33.902 268 18254.81 37.57 52746.96 88888.00 2007-09-25 22:00:34.402 268 18254.70 37.62 52746.85 88888.00 2007-09-25 22:00:34.902 268 18254.45 37.62 52746.83 88888.00 2007-09-25 22:00:35.402 268 18254.54 37.49 52746.86 88888.00 2007-09-25 22:00:35.902 268 18254.38 37.47 52746.92 88888.00 2007-09-25 22:00:36.402 268 18254.29 37.49 52746.96 88888.00 2007-09-25 22:00:36.902 268 18254.30 37.49 52746.93 88888.00 2007-09-25 22:00:37.402 268 18254.41 37.56 52746.87 88888.00 2007-09-25 22:00:37.902 268 18254.41 37.42 52746.96 88888.00 2007-09-25 22:00:38.402 268 18254.56 37.41 52746.86 88888.00 2007-09-25 22:00:38.902 268 18254.60 37.47 52746.87 88888.00 2007-09-25 22:00:39.402 268 18254.50 37.43 52746.97 88888.00 2007-09-25 22:00:39.902 268 18254.58 37.48 52747.04 88888.00 2007-09-25 22:00:40.402 268 18254.62 37.54 52747.01 88888.00 2007-09-25 22:00:40.902 268 18254.49 37.57 52746.85 88888.00 2007-09-25 22:00:41.402 268 18254.41 37.55 52746.79 88888.00 2007-09-25 22:00:41.902 268 18254.53 37.48 52746.79 88888.00 2007-09-25 22:00:42.402 268 18254.56 37.54 52746.64 88888.00 2007-09-25 22:00:42.902 268 18254.57 37.48 52746.66 88888.00 2007-09-25 22:00:43.402 268 18254.43 37.48 52746.81 88888.00 2007-09-25 22:00:43.902 268 18254.50 37.51 52746.74 88888.00 2007-09-25 22:00:44.402 268 18254.45 37.55 52746.83 88888.00 2007-09-25 22:00:44.902 268 18254.54 37.57 52746.85 88888.00 2007-09-25 22:00:45.402 268 18254.75 37.48 52746.87 88888.00 2007-09-25 22:00:45.902 268 18254.95 37.51 52746.98 88888.00 2007-09-25 22:00:46.402 268 18255.03 37.54 52746.93 88888.00 2007-09-25 22:00:46.902 268 18255.06 37.61 52746.80 88888.00 2007-09-25 22:00:47.402 268 18254.92 37.60 52746.83 88888.00 2007-09-25 22:00:47.902 268 18255.02 37.59 52746.96 88888.00 2007-09-25 22:00:48.402 268 18255.10 37.56 52746.96 88888.00 2007-09-25 22:00:48.902 268 18255.04 37.55 52746.96 88888.00 2007-09-25 22:00:49.402 268 18254.85 37.60 52747.04 88888.00 2007-09-25 22:00:49.902 268 18254.47 37.55 52747.08 88888.00 2007-09-25 22:00:50.402 268 18254.59 37.55 52747.07 88888.00 2007-09-25 22:00:50.902 268 18254.77 37.57 52747.10 88888.00 2007-09-25 22:00:51.402 268 18254.79 37.66 52747.03 88888.00 2007-09-25 22:00:51.902 268 18254.81 37.68 52746.91 88888.00 2007-09-25 22:00:52.402 268 18254.73 37.59 52746.79 88888.00 2007-09-25 22:00:52.902 268 18254.60 37.57 52746.74 88888.00 2007-09-25 22:00:53.402 268 18254.40 37.60 52746.76 88888.00 2007-09-25 22:00:53.902 268 18254.43 37.66 52746.95 88888.00 2007-09-25 22:00:54.402 268 18254.61 37.69 52746.97 88888.00 2007-09-25 22:00:54.902 268 18254.64 37.60 52746.92 88888.00 2007-09-25 22:00:55.402 268 18254.73 37.57 52747.03 88888.00 2007-09-25 22:00:55.902 268 18254.77 37.67 52746.96 88888.00 2007-09-25 22:00:56.402 268 18254.70 37.72 52747.03 88888.00 2007-09-25 22:00:56.902 268 18254.58 37.68 52747.01 88888.00 2007-09-25 22:00:57.402 268 18254.59 37.66 52746.96 88888.00 2007-09-25 22:00:57.902 268 18254.57 37.72 52746.99 88888.00 2007-09-25 22:00:58.402 268 18254.56 37.75 52746.97 88888.00 2007-09-25 22:00:58.902 268 18254.43 37.75 52746.99 88888.00 2007-09-25 22:00:59.402 268 18254.25 37.69 52747.06 88888.00 2007-09-25 22:00:59.902 268 18254.43 37.60 52747.06 88888.00 2007-09-25 22:01:00.402 268 18254.59 37.60 52746.94 88888.00 2007-09-25 22:01:00.902 268 18254.64 37.68 52746.87 88888.00 2007-09-25 22:01:01.402 268 18254.67 37.64 52746.89 88888.00 2007-09-25 22:01:01.902 268 18254.70 37.68 52746.85 88888.00 2007-09-25 22:01:02.402 268 18254.60 37.60 52746.81 88888.00 2007-09-25 22:01:02.902 268 18254.32 37.59 52746.85 88888.00 2007-09-25 22:01:03.402 268 18254.64 37.49 52746.91 88888.00 2007-09-25 22:01:03.902 268 18254.84 37.51 52746.82 88888.00 2007-09-25 22:01:04.402 268 18254.51 37.60 52746.78 88888.00 2007-09-25 22:01:04.902 268 18254.49 37.60 52746.68 88888.00 2007-09-25 22:01:05.402 268 18254.59 37.58 52746.69 88888.00 2007-09-25 22:01:05.902 268 18254.62 37.57 52746.69 88888.00 2007-09-25 22:01:06.402 268 18254.70 37.55 52746.66 88888.00 2007-09-25 22:01:06.902 268 18254.68 37.54 52746.59 88888.00 2007-09-25 22:01:07.402 268 18254.59 37.57 52746.59 88888.00 2007-09-25 22:01:07.902 268 18254.57 37.55 52746.63 88888.00 2007-09-25 22:01:08.402 268 18254.62 37.62 52746.80 88888.00 2007-09-25 22:01:08.902 268 18254.63 37.56 52746.87 88888.00 2007-09-25 22:01:09.402 268 18254.78 37.49 52746.81 88888.00 2007-09-25 22:01:09.902 268 18254.86 37.56 52746.79 88888.00 2007-09-25 22:01:10.402 268 18254.88 37.65 52746.84 88888.00 2007-09-25 22:01:10.902 268 18254.90 37.75 52746.79 88888.00 2007-09-25 22:01:11.402 268 18254.58 37.76 52746.84 88888.00 2007-09-25 22:01:11.902 268 18254.71 37.72 52746.79 88888.00 2007-09-25 22:01:12.402 268 18254.88 37.68 52746.72 88888.00 2007-09-25 22:01:12.902 268 18254.80 37.66 52746.79 88888.00 2007-09-25 22:01:13.402 268 18254.72 37.60 52746.93 88888.00 2007-09-25 22:01:13.902 268 18254.79 37.62 52747.05 88888.00 2007-09-25 22:01:14.402 268 18254.78 37.62 52747.15 88888.00 2007-09-25 22:01:14.902 268 18254.64 37.59 52747.06 88888.00 2007-09-25 22:01:15.402 268 18254.66 37.56 52746.91 88888.00 2007-09-25 22:01:15.902 268 18254.77 37.58 52746.86 88888.00 2007-09-25 22:01:16.402 268 18254.80 37.65 52746.79 88888.00 2007-09-25 22:01:16.902 268 18254.72 37.64 52746.76 88888.00 2007-09-25 22:01:17.402 268 18254.81 37.60 52746.69 88888.00 2007-09-25 22:01:17.902 268 18254.97 37.58 52746.72 88888.00 2007-09-25 22:01:18.402 268 18255.04 37.59 52746.84 88888.00 2007-09-25 22:01:18.902 268 18254.88 37.61 52746.78 88888.00 2007-09-25 22:01:19.402 268 18254.75 37.63 52746.73 88888.00 2007-09-25 22:01:19.902 268 18254.80 37.55 52746.81 88888.00 2007-09-25 22:01:20.402 268 18254.90 37.57 52746.73 88888.00 2007-09-25 22:01:20.902 268 18254.77 37.60 52746.55 88888.00 2007-09-25 22:01:21.402 268 18254.83 37.59 52746.56 88888.00 2007-09-25 22:01:21.902 268 18254.84 37.59 52746.54 88888.00 2007-09-25 22:01:22.402 268 18254.92 37.57 52746.55 88888.00 2007-09-25 22:01:22.902 268 18254.96 37.61 52746.67 88888.00 2007-09-25 22:01:23.402 268 18254.79 37.61 52746.81 88888.00 2007-09-25 22:01:23.902 268 18254.79 37.65 52746.70 88888.00 2007-09-25 22:01:24.402 268 18255.08 37.72 52746.69 88888.00 2007-09-25 22:01:24.902 268 18255.16 37.70 52746.57 88888.00 2007-09-25 22:01:25.402 268 18255.22 37.75 52746.67 88888.00 2007-09-25 22:01:25.902 268 18255.15 37.76 52746.80 88888.00 2007-09-25 22:01:26.402 268 18255.05 37.80 52746.73 88888.00 2007-09-25 22:01:26.902 268 18254.91 37.75 52746.73 88888.00 2007-09-25 22:01:27.402 268 18254.94 37.74 52746.84 88888.00 2007-09-25 22:01:27.902 268 18254.88 37.78 52746.92 88888.00 2007-09-25 22:01:28.402 268 18254.79 37.75 52746.87 88888.00 2007-09-25 22:01:28.902 268 18254.82 37.72 52746.84 88888.00 2007-09-25 22:01:29.402 268 18255.01 37.74 52746.91 88888.00 2007-09-25 22:01:29.902 268 18254.89 37.73 52746.92 88888.00 2007-09-25 22:01:30.402 268 18254.82 37.73 52746.85 88888.00 2007-09-25 22:01:30.902 268 18254.59 37.71 52746.73 88888.00 2007-09-25 22:01:31.402 268 18254.47 37.63 52746.75 88888.00 2007-09-25 22:01:31.902 268 18254.43 37.71 52746.89 88888.00 2007-09-25 22:01:32.402 268 18254.48 37.79 52746.90 88888.00 2007-09-25 22:01:32.902 268 18254.61 37.86 52746.94 88888.00 2007-09-25 22:01:33.402 268 18254.77 37.79 52746.87 88888.00 2007-09-25 22:01:33.902 268 18254.75 37.74 52746.86 88888.00 2007-09-25 22:01:34.402 268 18254.49 37.72 52746.86 88888.00 2007-09-25 22:01:34.902 268 18254.48 37.69 52747.01 88888.00 2007-09-25 22:01:35.402 268 18254.62 37.73 52746.93 88888.00 2007-09-25 22:01:35.902 268 18254.73 37.67 52746.94 88888.00 2007-09-25 22:01:36.402 268 18254.80 37.68 52746.96 88888.00 2007-09-25 22:01:36.902 268 18254.61 37.74 52746.87 88888.00 2007-09-25 22:01:37.402 268 18254.61 37.75 52746.86 88888.00 2007-09-25 22:01:37.902 268 18254.78 37.78 52746.93 88888.00 2007-09-25 22:01:38.402 268 18254.74 37.76 52746.92 88888.00 2007-09-25 22:01:38.902 268 18254.73 37.79 52746.97 88888.00 2007-09-25 22:01:39.402 268 18254.67 37.72 52747.05 88888.00 2007-09-25 22:01:39.902 268 18254.62 37.78 52746.97 88888.00 2007-09-25 22:01:40.402 268 18254.59 37.79 52746.87 88888.00 2007-09-25 22:01:40.902 268 18254.58 37.74 52746.87 88888.00 2007-09-25 22:01:41.402 268 18254.66 37.71 52746.79 88888.00 2007-09-25 22:01:41.902 268 18254.70 37.69 52746.80 88888.00 2007-09-25 22:01:42.402 268 18254.74 37.57 52746.80 88888.00 2007-09-25 22:01:42.902 268 18254.63 37.55 52746.69 88888.00 2007-09-25 22:01:43.402 268 18254.56 37.62 52746.57 88888.00 2007-09-25 22:01:43.902 268 18254.42 37.68 52746.70 88888.00 2007-09-25 22:01:44.402 268 18254.49 37.71 52746.73 88888.00 2007-09-25 22:01:44.902 268 18254.63 37.67 52746.67 88888.00 2007-09-25 22:01:45.402 268 18254.67 37.69 52746.76 88888.00 2007-09-25 22:01:45.902 268 18254.68 37.69 52746.85 88888.00 2007-09-25 22:01:46.402 268 18254.88 37.72 52746.86 88888.00 2007-09-25 22:01:46.902 268 18254.93 37.70 52746.81 88888.00 2007-09-25 22:01:47.402 268 18254.90 37.70 52746.76 88888.00 2007-09-25 22:01:47.902 268 18254.88 37.77 52746.78 88888.00 2007-09-25 22:01:48.402 268 18254.83 37.81 52746.86 88888.00 2007-09-25 22:01:48.902 268 18254.77 37.77 52746.90 88888.00 2007-09-25 22:01:49.402 268 18254.67 37.80 52746.85 88888.00 2007-09-25 22:01:49.902 268 18254.71 37.86 52746.86 88888.00 2007-09-25 22:01:50.402 268 18254.56 37.82 52746.90 88888.00 2007-09-25 22:01:50.902 268 18254.49 37.80 52746.75 88888.00 2007-09-25 22:01:51.402 268 18254.48 37.73 52746.82 88888.00 2007-09-25 22:01:51.902 268 18254.38 37.67 52746.84 88888.00 2007-09-25 22:01:52.402 268 18254.45 37.71 52746.72 88888.00 2007-09-25 22:01:52.902 268 18254.41 37.68 52746.72 88888.00 2007-09-25 22:01:53.402 268 18254.35 37.71 52746.62 88888.00 2007-09-25 22:01:53.902 268 18254.39 37.70 52746.62 88888.00 2007-09-25 22:01:54.402 268 18254.36 37.75 52746.62 88888.00 2007-09-25 22:01:54.902 268 18254.39 37.74 52746.70 88888.00 2007-09-25 22:01:55.402 268 18254.43 37.71 52746.82 88888.00 2007-09-25 22:01:55.902 268 18254.42 37.68 52746.78 88888.00 2007-09-25 22:01:56.402 268 18254.40 37.66 52746.72 88888.00 2007-09-25 22:01:56.902 268 18254.28 37.65 52746.64 88888.00 2007-09-25 22:01:57.402 268 18254.31 37.69 52746.64 88888.00 2007-09-25 22:01:57.902 268 18254.25 37.71 52746.73 88888.00 2007-09-25 22:01:58.402 268 18254.30 37.73 52746.72 88888.00 2007-09-25 22:01:58.902 268 18254.39 37.63 52746.72 88888.00 2007-09-25 22:01:59.402 268 18254.32 37.64 52746.80 88888.00 2007-09-25 22:01:59.902 268 18254.30 37.65 52746.73 88888.00 2007-09-25 22:02:00.402 268 18254.21 37.65 52746.76 88888.00 2007-09-25 22:02:00.902 268 18254.26 37.72 52746.75 88888.00 2007-09-25 22:02:01.402 268 18254.24 37.68 52746.69 88888.00 2007-09-25 22:02:01.902 268 18254.30 37.61 52746.70 88888.00 2007-09-25 22:02:02.402 268 18254.25 37.58 52746.82 88888.00 2007-09-25 22:02:02.902 268 18254.25 37.59 52746.76 88888.00 2007-09-25 22:02:03.402 268 18254.26 37.64 52746.73 88888.00 2007-09-25 22:02:03.902 268 18254.09 37.64 52746.72 88888.00 2007-09-25 22:02:04.402 268 18253.95 37.64 52746.75 88888.00 2007-09-25 22:02:04.902 268 18254.13 37.70 52746.79 88888.00 2007-09-25 22:02:05.402 268 18254.20 37.64 52746.73 88888.00 2007-09-25 22:02:05.902 268 18254.38 37.55 52746.78 88888.00 2007-09-25 22:02:06.402 268 18254.35 37.52 52746.83 88888.00 2007-09-25 22:02:06.902 268 18254.09 37.62 52746.95 88888.00 2007-09-25 22:02:07.402 268 18254.02 37.59 52746.91 88888.00 2007-09-25 22:02:07.902 268 18254.02 37.51 52746.79 88888.00 2007-09-25 22:02:08.402 268 18254.05 37.55 52746.78 88888.00 2007-09-25 22:02:08.902 268 18253.99 37.57 52746.71 88888.00 2007-09-25 22:02:09.402 268 18254.10 37.59 52746.68 88888.00 2007-09-25 22:02:09.902 268 18254.21 37.60 52746.73 88888.00 2007-09-25 22:02:10.402 268 18254.15 37.57 52746.75 88888.00 2007-09-25 22:02:10.902 268 18254.20 37.56 52746.72 88888.00 2007-09-25 22:02:11.402 268 18254.08 37.57 52746.73 88888.00 2007-09-25 22:02:11.902 268 18254.14 37.57 52746.75 88888.00 2007-09-25 22:02:12.402 268 18254.10 37.57 52746.81 88888.00 2007-09-25 22:02:12.902 268 18254.08 37.60 52746.81 88888.00 2007-09-25 22:02:13.402 268 18254.13 37.65 52746.79 88888.00 2007-09-25 22:02:13.902 268 18254.32 37.64 52746.67 88888.00 2007-09-25 22:02:14.402 268 18254.43 37.58 52746.69 88888.00 2007-09-25 22:02:14.902 268 18254.39 37.61 52746.70 88888.00 2007-09-25 22:02:15.402 268 18254.29 37.58 52746.67 88888.00 2007-09-25 22:02:15.902 268 18254.24 37.48 52746.74 88888.00 2007-09-25 22:02:16.402 268 18254.26 37.52 52746.83 88888.00 2007-09-25 22:02:16.902 268 18254.27 37.58 52746.92 88888.00 2007-09-25 22:02:17.402 268 18254.30 37.62 52746.84 88888.00 2007-09-25 22:02:17.902 268 18254.26 37.57 52746.79 88888.00 2007-09-25 22:02:18.402 268 18254.14 37.54 52746.94 88888.00 2007-09-25 22:02:18.902 268 18254.09 37.53 52747.01 88888.00 2007-09-25 22:02:19.402 268 18254.06 37.55 52746.94 88888.00 2007-09-25 22:02:19.902 268 18254.15 37.56 52746.87 88888.00 2007-09-25 22:02:20.402 268 18254.27 37.63 52746.94 88888.00 2007-09-25 22:02:20.902 268 18254.34 37.58 52746.92 88888.00 2007-09-25 22:02:21.402 268 18254.17 37.54 52746.81 88888.00 2007-09-25 22:02:21.902 268 18253.80 37.48 52746.86 88888.00 2007-09-25 22:02:22.402 268 18253.64 37.51 52746.90 88888.00 2007-09-25 22:02:22.902 268 18253.85 37.46 52746.73 88888.00 2007-09-25 22:02:23.402 268 18253.97 37.55 52746.79 88888.00 2007-09-25 22:02:23.902 268 18254.24 37.52 52746.85 88888.00 2007-09-25 22:02:24.402 268 18254.51 37.51 52746.92 88888.00 2007-09-25 22:02:24.902 268 18254.27 37.49 52746.79 88888.00 2007-09-25 22:02:25.402 268 18254.19 37.44 52746.76 88888.00 2007-09-25 22:02:25.902 268 18254.19 37.54 52746.70 88888.00 2007-09-25 22:02:26.402 268 18254.17 37.57 52746.66 88888.00 2007-09-25 22:02:26.902 268 18254.20 37.52 52746.66 88888.00 2007-09-25 22:02:27.402 268 18254.40 37.52 52746.64 88888.00 2007-09-25 22:02:27.902 268 18254.40 37.52 52746.63 88888.00 2007-09-25 22:02:28.402 268 18254.24 37.54 52746.67 88888.00 2007-09-25 22:02:28.902 268 18254.27 37.49 52746.74 88888.00 2007-09-25 22:02:29.402 268 18254.25 37.62 52746.84 88888.00 2007-09-25 22:02:29.902 268 18254.29 37.65 52746.84 88888.00 2007-09-25 22:02:30.402 268 18254.18 37.52 52746.75 88888.00 2007-09-25 22:02:30.902 268 18254.10 37.51 52746.70 88888.00 2007-09-25 22:02:31.402 268 18254.15 37.66 52746.67 88888.00 2007-09-25 22:02:31.902 268 18254.21 37.66 52746.76 88888.00 2007-09-25 22:02:32.402 268 18254.26 37.65 52746.78 88888.00 2007-09-25 22:02:32.902 268 18254.24 37.72 52746.73 88888.00 2007-09-25 22:02:33.402 268 18254.31 37.63 52746.82 88888.00 2007-09-25 22:02:33.902 268 18254.45 37.56 52746.90 88888.00 2007-09-25 22:02:34.402 268 18254.57 37.57 52746.86 88888.00 2007-09-25 22:02:34.902 268 18254.68 37.61 52746.75 88888.00 2007-09-25 22:02:35.402 268 18254.51 37.67 52746.64 88888.00 2007-09-25 22:02:35.902 268 18254.51 37.64 52746.68 88888.00 2007-09-25 22:02:36.402 268 18254.40 37.62 52746.68 88888.00 2007-09-25 22:02:36.902 268 18254.58 37.72 52746.63 88888.00 2007-09-25 22:02:37.402 268 18254.61 37.73 52746.79 88888.00 2007-09-25 22:02:37.902 268 18254.38 37.73 52746.64 88888.00 2007-09-25 22:02:38.402 268 18254.41 37.65 52746.60 88888.00 2007-09-25 22:02:38.902 268 18254.48 37.70 52746.58 88888.00 2007-09-25 22:02:39.402 268 18254.64 37.71 52746.57 88888.00 2007-09-25 22:02:39.902 268 18254.69 37.77 52746.51 88888.00 2007-09-25 22:02:40.402 268 18254.50 37.78 52746.55 88888.00 2007-09-25 22:02:40.902 268 18254.39 37.82 52746.48 88888.00 2007-09-25 22:02:41.402 268 18254.47 37.77 52746.52 88888.00 2007-09-25 22:02:41.902 268 18254.56 37.73 52746.52 88888.00 2007-09-25 22:02:42.402 268 18254.53 37.75 52746.58 88888.00 2007-09-25 22:02:42.902 268 18254.50 37.71 52746.58 88888.00 2007-09-25 22:02:43.402 268 18254.58 37.72 52746.60 88888.00 2007-09-25 22:02:43.902 268 18254.48 37.75 52746.63 88888.00 2007-09-25 22:02:44.402 268 18254.53 37.72 52746.59 88888.00 2007-09-25 22:02:44.902 268 18254.72 37.70 52746.59 88888.00 2007-09-25 22:02:45.402 268 18254.72 37.64 52746.66 88888.00 2007-09-25 22:02:45.902 268 18254.54 37.69 52746.67 88888.00 2007-09-25 22:02:46.402 268 18254.24 37.70 52746.62 88888.00 2007-09-25 22:02:46.902 268 18254.29 37.62 52746.56 88888.00 2007-09-25 22:02:47.402 268 18254.40 37.66 52746.51 88888.00 2007-09-25 22:02:47.902 268 18254.45 37.65 52746.54 88888.00 2007-09-25 22:02:48.402 268 18254.47 37.62 52746.56 88888.00 2007-09-25 22:02:48.902 268 18254.51 37.60 52746.56 88888.00 2007-09-25 22:02:49.402 268 18254.56 37.68 52746.50 88888.00 2007-09-25 22:02:49.902 268 18254.43 37.72 52746.37 88888.00 2007-09-25 22:02:50.402 268 18254.42 37.70 52746.45 88888.00 2007-09-25 22:02:50.902 268 18254.48 37.71 52746.52 88888.00 2007-09-25 22:02:51.402 268 18254.47 37.73 52746.47 88888.00 2007-09-25 22:02:51.902 268 18254.62 37.74 52746.52 88888.00 2007-09-25 22:02:52.402 268 18254.74 37.77 52746.57 88888.00 2007-09-25 22:02:52.902 268 18254.77 37.79 52746.56 88888.00 2007-09-25 22:02:53.402 268 18254.58 37.85 52746.38 88888.00 2007-09-25 22:02:53.902 268 18254.38 37.79 52746.38 88888.00 2007-09-25 22:02:54.402 268 18254.21 37.86 52746.47 88888.00 2007-09-25 22:02:54.902 268 18254.45 37.88 52746.48 88888.00 2007-09-25 22:02:55.402 268 18254.56 37.98 52746.48 88888.00 2007-09-25 22:02:55.902 268 18254.47 38.01 52746.37 88888.00 2007-09-25 22:02:56.402 268 18254.42 37.98 52746.36 88888.00 2007-09-25 22:02:56.902 268 18254.37 37.93 52746.50 88888.00 2007-09-25 22:02:57.402 268 18254.54 37.90 52746.56 88888.00 2007-09-25 22:02:57.902 268 18254.60 37.91 52746.50 88888.00 2007-09-25 22:02:58.402 268 18254.58 37.94 52746.46 88888.00 2007-09-25 22:02:58.902 268 18254.58 37.98 52746.56 88888.00 2007-09-25 22:02:59.402 268 18254.69 38.06 52746.46 88888.00 2007-09-25 22:02:59.902 268 18254.67 38.03 52746.47 88888.00 2007-09-25 22:03:00.402 268 18254.58 37.96 52746.49 88888.00 2007-09-25 22:03:00.902 268 18254.50 37.90 52746.44 88888.00 2007-09-25 22:03:01.402 268 18254.40 37.92 52746.36 88888.00 2007-09-25 22:03:01.902 268 18254.42 37.98 52746.38 88888.00 2007-09-25 22:03:02.402 268 18254.72 37.94 52746.41 88888.00 2007-09-25 22:03:02.902 268 18254.58 37.91 52746.47 88888.00 2007-09-25 22:03:03.402 268 18254.39 37.91 52746.51 88888.00 2007-09-25 22:03:03.902 268 18254.62 37.98 52746.57 88888.00 2007-09-25 22:03:04.402 268 18254.52 38.03 52746.61 88888.00 2007-09-25 22:03:04.902 268 18254.51 37.98 52746.57 88888.00 2007-09-25 22:03:05.402 268 18254.49 37.91 52746.49 88888.00 2007-09-25 22:03:05.902 268 18254.41 37.88 52746.46 88888.00 2007-09-25 22:03:06.402 268 18254.40 37.87 52746.51 88888.00 2007-09-25 22:03:06.902 268 18254.82 37.92 52746.56 88888.00 2007-09-25 22:03:07.402 268 18254.83 37.84 52746.69 88888.00 2007-09-25 22:03:07.902 268 18254.78 37.85 52746.69 88888.00 2007-09-25 22:03:08.402 268 18254.79 37.88 52746.59 88888.00 2007-09-25 22:03:08.902 268 18254.92 37.82 52746.59 88888.00 2007-09-25 22:03:09.402 268 18254.97 37.75 52746.48 88888.00 2007-09-25 22:03:09.902 268 18255.01 37.77 52746.37 88888.00 2007-09-25 22:03:10.402 268 18254.96 37.82 52746.35 88888.00 2007-09-25 22:03:10.902 268 18255.02 37.81 52746.35 88888.00 2007-09-25 22:03:11.402 268 18255.02 37.88 52746.36 88888.00 2007-09-25 22:03:11.902 268 18254.95 37.86 52746.36 88888.00 2007-09-25 22:03:12.402 268 18254.78 37.89 52746.29 88888.00 2007-09-25 22:03:12.902 268 18254.86 37.84 52746.29 88888.00 2007-09-25 22:03:13.402 268 18254.72 37.82 52746.36 88888.00 2007-09-25 22:03:13.902 268 18254.72 37.75 52746.35 88888.00 2007-09-25 22:03:14.402 268 18254.71 37.80 52746.37 88888.00 2007-09-25 22:03:14.902 268 18254.79 37.86 52746.40 88888.00 2007-09-25 22:03:15.402 268 18254.77 37.90 52746.48 88888.00 2007-09-25 22:03:15.902 268 18254.78 37.88 52746.44 88888.00 2007-09-25 22:03:16.402 268 18254.70 37.98 52746.26 88888.00 2007-09-25 22:03:16.902 268 18254.66 38.07 52746.23 88888.00 2007-09-25 22:03:17.402 268 18254.79 38.12 52746.24 88888.00 2007-09-25 22:03:17.902 268 18254.82 38.09 52746.24 88888.00 2007-09-25 22:03:18.402 268 18254.81 38.06 52746.39 88888.00 2007-09-25 22:03:18.902 268 18254.80 37.98 52746.40 88888.00 2007-09-25 22:03:19.402 268 18254.77 38.01 52746.32 88888.00 2007-09-25 22:03:19.902 268 18254.73 38.04 52746.37 88888.00 2007-09-25 22:03:20.402 268 18254.78 37.95 52746.37 88888.00 2007-09-25 22:03:20.902 268 18254.73 37.92 52746.45 88888.00 2007-09-25 22:03:21.402 268 18254.69 37.90 52746.51 88888.00 2007-09-25 22:03:21.902 268 18254.70 37.98 52746.52 88888.00 2007-09-25 22:03:22.402 268 18254.68 38.04 52746.52 88888.00 2007-09-25 22:03:22.902 268 18254.78 38.05 52746.56 88888.00 2007-09-25 22:03:23.402 268 18254.69 38.02 52746.57 88888.00 2007-09-25 22:03:23.902 268 18254.56 37.97 52746.55 88888.00 2007-09-25 22:03:24.402 268 18254.61 37.97 52746.56 88888.00 2007-09-25 22:03:24.902 268 18254.73 37.87 52746.52 88888.00 2007-09-25 22:03:25.402 268 18254.71 37.89 52746.47 88888.00 2007-09-25 22:03:25.902 268 18254.70 37.93 52746.50 88888.00 2007-09-25 22:03:26.402 268 18254.77 37.91 52746.50 88888.00 2007-09-25 22:03:26.902 268 18254.77 37.97 52746.48 88888.00 2007-09-25 22:03:27.402 268 18254.73 37.93 52746.54 88888.00 2007-09-25 22:03:27.902 268 18254.77 37.98 52746.52 88888.00 2007-09-25 22:03:28.402 268 18254.72 37.98 52746.49 88888.00 2007-09-25 22:03:28.902 268 18254.68 38.01 52746.55 88888.00 2007-09-25 22:03:29.402 268 18254.63 38.00 52746.59 88888.00 2007-09-25 22:03:29.902 268 18254.62 38.04 52746.52 88888.00 2007-09-25 22:03:30.402 268 18254.68 38.04 52746.50 88888.00 2007-09-25 22:03:30.902 268 18254.80 38.00 52746.56 88888.00 2007-09-25 22:03:31.402 268 18254.83 37.95 52746.60 88888.00 2007-09-25 22:03:31.902 268 18254.79 37.92 52746.58 88888.00 2007-09-25 22:03:32.402 268 18254.75 38.00 52746.59 88888.00 2007-09-25 22:03:32.902 268 18254.88 38.01 52746.56 88888.00 2007-09-25 22:03:33.402 268 18254.79 38.00 52746.58 88888.00 2007-09-25 22:03:33.902 268 18254.83 37.96 52746.58 88888.00 2007-09-25 22:03:34.402 268 18254.84 37.98 52746.63 88888.00 2007-09-25 22:03:34.902 268 18254.69 37.96 52746.62 88888.00 2007-09-25 22:03:35.402 268 18254.62 37.99 52746.69 88888.00 2007-09-25 22:03:35.902 268 18254.62 37.98 52746.61 88888.00 2007-09-25 22:03:36.402 268 18254.56 37.99 52746.54 88888.00 2007-09-25 22:03:36.902 268 18254.85 37.97 52746.49 88888.00 2007-09-25 22:03:37.402 268 18254.88 37.90 52746.56 88888.00 2007-09-25 22:03:37.902 268 18254.82 37.88 52746.59 88888.00 2007-09-25 22:03:38.402 268 18254.91 37.89 52746.54 88888.00 2007-09-25 22:03:38.902 268 18254.91 37.84 52746.63 88888.00 2007-09-25 22:03:39.402 268 18254.89 37.84 52746.64 88888.00 2007-09-25 22:03:39.902 268 18254.83 37.80 52746.59 88888.00 2007-09-25 22:03:40.402 268 18254.85 37.81 52746.56 88888.00 2007-09-25 22:03:40.902 268 18254.93 37.91 52746.58 88888.00 2007-09-25 22:03:41.402 268 18254.94 37.96 52746.47 88888.00 2007-09-25 22:03:41.902 268 18254.96 37.99 52746.50 88888.00 2007-09-25 22:03:42.402 268 18254.81 37.97 52746.48 88888.00 2007-09-25 22:03:42.902 268 18254.78 38.05 52746.47 88888.00 2007-09-25 22:03:43.402 268 18254.92 38.06 52746.51 88888.00 2007-09-25 22:03:43.902 268 18254.94 38.04 52746.59 88888.00 2007-09-25 22:03:44.402 268 18254.94 38.01 52746.56 88888.00 2007-09-25 22:03:44.902 268 18255.05 37.94 52746.59 88888.00 2007-09-25 22:03:45.402 268 18255.03 37.95 52746.54 88888.00 2007-09-25 22:03:45.902 268 18255.28 37.90 52746.57 88888.00 2007-09-25 22:03:46.402 268 18255.26 37.86 52746.47 88888.00 2007-09-25 22:03:46.902 268 18255.39 37.84 52746.59 88888.00 2007-09-25 22:03:47.402 268 18255.30 37.84 52746.68 88888.00 2007-09-25 22:03:47.902 268 18255.23 37.90 52746.78 88888.00 2007-09-25 22:03:48.402 268 18255.24 37.95 52746.78 88888.00 2007-09-25 22:03:48.902 268 18255.12 37.96 52746.76 88888.00 2007-09-25 22:03:49.402 268 18255.32 37.98 52746.68 88888.00 2007-09-25 22:03:49.902 268 18255.06 38.05 52746.74 88888.00 2007-09-25 22:03:50.402 268 18255.10 38.00 52746.74 88888.00 2007-09-25 22:03:50.902 268 18255.23 37.93 52746.71 88888.00 2007-09-25 22:03:51.402 268 18255.03 37.86 52746.71 88888.00 2007-09-25 22:03:51.902 268 18254.99 37.82 52746.61 88888.00 2007-09-25 22:03:52.402 268 18255.13 37.81 52746.70 88888.00 2007-09-25 22:03:52.902 268 18255.17 37.87 52746.82 88888.00 2007-09-25 22:03:53.402 268 18255.07 37.90 52746.79 88888.00 2007-09-25 22:03:53.902 268 18255.08 37.85 52746.73 88888.00 2007-09-25 22:03:54.402 268 18255.03 37.89 52746.67 88888.00 2007-09-25 22:03:54.902 268 18255.01 37.91 52746.75 88888.00 2007-09-25 22:03:55.402 268 18255.11 37.88 52746.79 88888.00 2007-09-25 22:03:55.902 268 18255.08 37.90 52746.70 88888.00 2007-09-25 22:03:56.402 268 18255.15 37.80 52746.63 88888.00 2007-09-25 22:03:56.902 268 18255.08 37.78 52746.64 88888.00 2007-09-25 22:03:57.402 268 18254.84 37.87 52746.74 88888.00 2007-09-25 22:03:57.902 268 18254.93 37.89 52746.69 88888.00 2007-09-25 22:03:58.402 268 18255.04 37.92 52746.54 88888.00 2007-09-25 22:03:58.902 268 18255.06 37.93 52746.54 88888.00 2007-09-25 22:03:59.402 268 18255.00 37.95 52746.59 88888.00 2007-09-25 22:03:59.902 268 18255.06 37.90 52746.60 88888.00 2007-09-25 22:04:00.402 268 18255.07 37.88 52746.56 88888.00 2007-09-25 22:04:00.902 268 18255.06 37.90 52746.64 88888.00 2007-09-25 22:04:01.402 268 18255.06 37.92 52746.74 88888.00 2007-09-25 22:04:01.902 268 18255.04 37.91 52746.76 88888.00 2007-09-25 22:04:02.402 268 18255.17 37.91 52746.78 88888.00 2007-09-25 22:04:02.902 268 18255.24 37.81 52746.75 88888.00 2007-09-25 22:04:03.402 268 18255.26 37.88 52746.63 88888.00 2007-09-25 22:04:03.902 268 18255.12 37.92 52746.58 88888.00 2007-09-25 22:04:04.402 268 18254.96 37.94 52746.61 88888.00 2007-09-25 22:04:04.902 268 18255.02 37.96 52746.79 88888.00 2007-09-25 22:04:05.402 268 18255.10 37.95 52746.76 88888.00 2007-09-25 22:04:05.902 268 18255.05 37.88 52746.79 88888.00 2007-09-25 22:04:06.402 268 18254.99 37.86 52746.76 88888.00 2007-09-25 22:04:06.902 268 18255.04 37.87 52746.84 88888.00 2007-09-25 22:04:07.402 268 18255.02 37.82 52746.86 88888.00 2007-09-25 22:04:07.902 268 18255.07 37.78 52746.70 88888.00 2007-09-25 22:04:08.402 268 18255.12 37.80 52746.72 88888.00 2007-09-25 22:04:08.902 268 18255.06 37.77 52746.73 88888.00 2007-09-25 22:04:09.402 268 18254.96 37.76 52746.76 88888.00 2007-09-25 22:04:09.902 268 18254.93 37.79 52746.69 88888.00 2007-09-25 22:04:10.402 268 18254.96 37.78 52746.69 88888.00 2007-09-25 22:04:10.902 268 18254.96 37.75 52746.79 88888.00 2007-09-25 22:04:11.402 268 18255.13 37.79 52746.89 88888.00 2007-09-25 22:04:11.902 268 18255.05 37.72 52746.76 88888.00 2007-09-25 22:04:12.402 268 18255.07 37.76 52746.71 88888.00 2007-09-25 22:04:12.902 268 18254.97 37.74 52746.70 88888.00 2007-09-25 22:04:13.402 268 18254.91 37.79 52746.69 88888.00 2007-09-25 22:04:13.902 268 18255.01 37.85 52746.76 88888.00 2007-09-25 22:04:14.402 268 18255.02 37.94 52746.76 88888.00 2007-09-25 22:04:14.902 268 18255.00 37.96 52746.72 88888.00 2007-09-25 22:04:15.402 268 18255.05 37.90 52746.67 88888.00 2007-09-25 22:04:15.902 268 18255.01 37.90 52746.61 88888.00 2007-09-25 22:04:16.402 268 18255.03 37.86 52746.63 88888.00 2007-09-25 22:04:16.902 268 18255.03 37.95 52746.68 88888.00 2007-09-25 22:04:17.402 268 18255.01 37.97 52746.66 88888.00 2007-09-25 22:04:17.902 268 18255.07 37.90 52746.66 88888.00 2007-09-25 22:04:18.402 268 18255.00 37.84 52746.60 88888.00 2007-09-25 22:04:18.902 268 18255.01 37.81 52746.61 88888.00 2007-09-25 22:04:19.402 268 18255.03 37.84 52746.67 88888.00 2007-09-25 22:04:19.902 268 18255.04 37.92 52746.74 88888.00 2007-09-25 22:04:20.402 268 18255.02 37.93 52746.69 88888.00 2007-09-25 22:04:20.902 268 18255.06 37.86 52746.47 88888.00 2007-09-25 22:04:21.402 268 18255.06 37.79 52746.43 88888.00 2007-09-25 22:04:21.902 268 18255.15 37.76 52746.44 88888.00 2007-09-25 22:04:22.402 268 18255.23 37.75 52746.54 88888.00 2007-09-25 22:04:22.902 268 18255.23 37.87 52746.37 88888.00 2007-09-25 22:04:23.402 268 18255.16 37.85 52746.45 88888.00 2007-09-25 22:04:23.902 268 18255.14 37.88 52746.39 88888.00 2007-09-25 22:04:24.402 268 18255.10 37.88 52746.39 88888.00 2007-09-25 22:04:24.902 268 18255.08 37.81 52746.39 88888.00 2007-09-25 22:04:25.402 268 18254.96 37.88 52746.35 88888.00 2007-09-25 22:04:25.902 268 18255.00 37.90 52746.34 88888.00 2007-09-25 22:04:26.402 268 18255.12 37.88 52746.36 88888.00 2007-09-25 22:04:26.902 268 18255.29 37.77 52746.28 88888.00 2007-09-25 22:04:27.402 268 18255.25 37.79 52746.34 88888.00 2007-09-25 22:04:27.902 268 18255.22 37.79 52746.43 88888.00 2007-09-25 22:04:28.402 268 18255.14 37.77 52746.38 88888.00 2007-09-25 22:04:28.902 268 18255.23 37.69 52746.31 88888.00 2007-09-25 22:04:29.402 268 18255.29 37.70 52746.41 88888.00 2007-09-25 22:04:29.902 268 18255.34 37.72 52746.45 88888.00 2007-09-25 22:04:30.402 268 18255.37 37.77 52746.36 88888.00 2007-09-25 22:04:30.902 268 18255.45 37.73 52746.39 88888.00 2007-09-25 22:04:31.402 268 18255.36 37.71 52746.59 88888.00 2007-09-25 22:04:31.902 268 18255.32 37.65 52746.47 88888.00 2007-09-25 22:04:32.402 268 18255.24 37.71 52746.44 88888.00 2007-09-25 22:04:32.902 268 18255.38 37.82 52746.47 88888.00 2007-09-25 22:04:33.402 268 18255.37 37.91 52746.45 88888.00 2007-09-25 22:04:33.902 268 18255.29 37.93 52746.39 88888.00 2007-09-25 22:04:34.402 268 18255.18 37.80 52746.44 88888.00 2007-09-25 22:04:34.902 268 18255.15 37.78 52746.40 88888.00 2007-09-25 22:04:35.402 268 18255.11 37.85 52746.47 88888.00 2007-09-25 22:04:35.902 268 18255.25 37.80 52746.50 88888.00 2007-09-25 22:04:36.402 268 18255.19 37.85 52746.55 88888.00 2007-09-25 22:04:36.902 268 18255.02 37.91 52746.52 88888.00 2007-09-25 22:04:37.402 268 18255.05 37.92 52746.54 88888.00 2007-09-25 22:04:37.902 268 18255.30 37.90 52746.64 88888.00 2007-09-25 22:04:38.402 268 18255.42 37.86 52746.64 88888.00 2007-09-25 22:04:38.902 268 18255.30 37.81 52746.55 88888.00 2007-09-25 22:04:39.402 268 18254.93 37.92 52746.62 88888.00 2007-09-25 22:04:39.902 268 18254.99 37.88 52746.67 88888.00 2007-09-25 22:04:40.402 268 18255.15 37.78 52746.63 88888.00 2007-09-25 22:04:40.902 268 18255.16 37.82 52746.56 88888.00 2007-09-25 22:04:41.402 268 18255.13 37.86 52746.54 88888.00 2007-09-25 22:04:41.902 268 18255.12 37.78 52746.54 88888.00 2007-09-25 22:04:42.402 268 18255.14 37.82 52746.54 88888.00 2007-09-25 22:04:42.902 268 18255.11 37.88 52746.52 88888.00 2007-09-25 22:04:43.402 268 18255.08 37.86 52746.56 88888.00 2007-09-25 22:04:43.902 268 18255.18 37.82 52746.54 88888.00 2007-09-25 22:04:44.402 268 18255.30 37.84 52746.56 88888.00 2007-09-25 22:04:44.902 268 18255.35 37.92 52746.48 88888.00 2007-09-25 22:04:45.402 268 18255.21 37.87 52746.46 88888.00 2007-09-25 22:04:45.902 268 18255.23 37.81 52746.49 88888.00 2007-09-25 22:04:46.402 268 18255.29 37.88 52746.43 88888.00 2007-09-25 22:04:46.902 268 18255.30 37.78 52746.51 88888.00 2007-09-25 22:04:47.402 268 18255.18 37.75 52746.50 88888.00 2007-09-25 22:04:47.902 268 18255.34 37.75 52746.47 88888.00 2007-09-25 22:04:48.402 268 18255.45 37.75 52746.51 88888.00 2007-09-25 22:04:48.902 268 18255.40 37.81 52746.60 88888.00 2007-09-25 22:04:49.402 268 18255.12 37.85 52746.57 88888.00 2007-09-25 22:04:49.902 268 18255.19 37.81 52746.54 88888.00 2007-09-25 22:04:50.402 268 18255.29 37.90 52746.56 88888.00 2007-09-25 22:04:50.902 268 18255.48 37.90 52746.55 88888.00 2007-09-25 22:04:51.402 268 18255.33 37.82 52746.50 88888.00 2007-09-25 22:04:51.902 268 18255.23 37.77 52746.46 88888.00 2007-09-25 22:04:52.402 268 18255.19 37.78 52746.55 88888.00 2007-09-25 22:04:52.902 268 18255.16 37.65 52746.52 88888.00 2007-09-25 22:04:53.402 268 18255.16 37.58 52746.50 88888.00 2007-09-25 22:04:53.902 268 18255.21 37.74 52746.66 88888.00 2007-09-25 22:04:54.402 268 18255.17 37.82 52746.58 88888.00 2007-09-25 22:04:54.902 268 18255.10 37.87 52746.61 88888.00 2007-09-25 22:04:55.402 268 18255.11 37.91 52746.71 88888.00 2007-09-25 22:04:55.902 268 18255.11 37.95 52746.62 88888.00 2007-09-25 22:04:56.402 268 18255.10 37.97 52746.57 88888.00 2007-09-25 22:04:56.902 268 18254.96 37.98 52746.66 88888.00 2007-09-25 22:04:57.402 268 18254.83 37.95 52746.56 88888.00 2007-09-25 22:04:57.902 268 18254.70 37.98 52746.40 88888.00 2007-09-25 22:04:58.402 268 18254.64 37.94 52746.39 88888.00 2007-09-25 22:04:58.902 268 18254.67 37.98 52746.41 88888.00 2007-09-25 22:04:59.402 268 18254.95 37.95 52746.49 88888.00 2007-09-25 22:04:59.902 268 18255.17 37.97 52746.47 88888.00 2007-09-25 22:05:00.402 268 18255.06 37.94 52746.44 88888.00 2007-09-25 22:05:00.902 268 18255.02 37.87 52746.41 88888.00 2007-09-25 22:05:01.402 268 18255.02 37.84 52746.45 88888.00 2007-09-25 22:05:01.902 268 18255.03 37.88 52746.37 88888.00 2007-09-25 22:05:02.402 268 18255.11 37.95 52746.28 88888.00 2007-09-25 22:05:02.902 268 18255.02 37.98 52746.39 88888.00 2007-09-25 22:05:03.402 268 18254.90 37.90 52746.46 88888.00 2007-09-25 22:05:03.902 268 18254.92 37.80 52746.47 88888.00 2007-09-25 22:05:04.402 268 18254.91 37.79 52746.44 88888.00 2007-09-25 22:05:04.902 268 18254.90 37.81 52746.39 88888.00 2007-09-25 22:05:05.402 268 18254.86 37.90 52746.40 88888.00 2007-09-25 22:05:05.902 268 18254.93 37.94 52746.48 88888.00 2007-09-25 22:05:06.402 268 18255.00 37.97 52746.47 88888.00 2007-09-25 22:05:06.902 268 18255.04 37.95 52746.40 88888.00 2007-09-25 22:05:07.402 268 18255.19 37.88 52746.47 88888.00 2007-09-25 22:05:07.902 268 18255.11 37.88 52746.47 88888.00 2007-09-25 22:05:08.402 268 18255.16 37.85 52746.58 88888.00 2007-09-25 22:05:08.902 268 18255.36 37.85 52746.62 88888.00 2007-09-25 22:05:09.402 268 18255.46 37.94 52746.51 88888.00 2007-09-25 22:05:09.902 268 18255.38 37.97 52746.51 88888.00 2007-09-25 22:05:10.402 268 18255.02 37.92 52746.60 88888.00 2007-09-25 22:05:10.902 268 18254.78 37.88 52746.60 88888.00 2007-09-25 22:05:11.402 268 18254.67 37.93 52746.58 88888.00 2007-09-25 22:05:11.902 268 18254.92 37.98 52746.67 88888.00 2007-09-25 22:05:12.402 268 18254.93 37.98 52746.74 88888.00 2007-09-25 22:05:12.902 268 18254.66 37.92 52746.79 88888.00 2007-09-25 22:05:13.402 268 18254.85 37.88 52746.80 88888.00 2007-09-25 22:05:13.902 268 18255.04 37.92 52746.72 88888.00 2007-09-25 22:05:14.402 268 18255.17 37.90 52746.62 88888.00 2007-09-25 22:05:14.902 268 18255.15 37.90 52746.56 88888.00 2007-09-25 22:05:15.402 268 18255.10 37.95 52746.61 88888.00 2007-09-25 22:05:15.902 268 18255.11 37.98 52746.67 88888.00 2007-09-25 22:05:16.402 268 18255.00 37.90 52746.71 88888.00 2007-09-25 22:05:16.902 268 18255.06 37.87 52746.73 88888.00 2007-09-25 22:05:17.402 268 18255.23 37.90 52746.71 88888.00 2007-09-25 22:05:17.902 268 18255.11 37.91 52746.74 88888.00 2007-09-25 22:05:18.402 268 18255.10 37.92 52746.62 88888.00 2007-09-25 22:05:18.902 268 18255.15 37.91 52746.60 88888.00 2007-09-25 22:05:19.402 268 18255.24 37.93 52746.68 88888.00 2007-09-25 22:05:19.902 268 18255.18 37.85 52746.75 88888.00 2007-09-25 22:05:20.402 268 18255.12 37.86 52746.78 88888.00 2007-09-25 22:05:20.902 268 18254.96 37.93 52746.79 88888.00 2007-09-25 22:05:21.402 268 18255.13 37.86 52746.71 88888.00 2007-09-25 22:05:21.902 268 18255.33 37.82 52746.69 88888.00 2007-09-25 22:05:22.402 268 18255.22 37.80 52746.62 88888.00 2007-09-25 22:05:22.902 268 18255.17 37.81 52746.56 88888.00 2007-09-25 22:05:23.402 268 18255.24 37.84 52746.58 88888.00 2007-09-25 22:05:23.902 268 18255.24 37.86 52746.69 88888.00 2007-09-25 22:05:24.402 268 18254.89 38.00 52746.72 88888.00 2007-09-25 22:05:24.902 268 18254.83 38.03 52746.82 88888.00 2007-09-25 22:05:25.402 268 18255.10 38.04 52746.70 88888.00 2007-09-25 22:05:25.902 268 18254.86 38.15 52746.51 88888.00 2007-09-25 22:05:26.402 268 18254.85 38.14 52746.59 88888.00 2007-09-25 22:05:26.902 268 18254.89 38.10 52746.59 88888.00 2007-09-25 22:05:27.402 268 18254.99 38.02 52746.70 88888.00 2007-09-25 22:05:27.902 268 18255.29 38.01 52746.75 88888.00 2007-09-25 22:05:28.402 268 18255.45 38.08 52746.80 88888.00 2007-09-25 22:05:28.902 268 18255.48 38.06 52746.73 88888.00 2007-09-25 22:05:29.402 268 18255.45 38.02 52746.78 88888.00 2007-09-25 22:05:29.902 268 18255.49 38.04 52746.73 88888.00 2007-09-25 22:05:30.402 268 18255.17 38.04 52746.71 88888.00 2007-09-25 22:05:30.902 268 18254.89 38.00 52746.66 88888.00 2007-09-25 22:05:31.402 268 18254.90 37.99 52746.76 88888.00 2007-09-25 22:05:31.902 268 18254.80 37.98 52746.82 88888.00 2007-09-25 22:05:32.402 268 18255.05 37.99 52746.84 88888.00 2007-09-25 22:05:32.902 268 18255.30 37.95 52746.92 88888.00 2007-09-25 22:05:33.402 268 18255.54 37.92 52746.69 88888.00 2007-09-25 22:05:33.902 268 18255.59 37.82 52746.63 88888.00 2007-09-25 22:05:34.402 268 18255.56 37.90 52746.61 88888.00 2007-09-25 22:05:34.902 268 18255.47 37.91 52746.61 88888.00 2007-09-25 22:05:35.402 268 18255.42 37.92 52746.67 88888.00 2007-09-25 22:05:35.902 268 18255.62 37.86 52746.63 88888.00 2007-09-25 22:05:36.402 268 18255.62 37.90 52746.61 88888.00 2007-09-25 22:05:36.902 268 18255.70 37.85 52746.70 88888.00 2007-09-25 22:05:37.402 268 18255.47 37.78 52746.82 88888.00 2007-09-25 22:05:37.902 268 18255.51 37.76 52746.75 88888.00 2007-09-25 22:05:38.402 268 18255.55 37.86 52746.78 88888.00 2007-09-25 22:05:38.902 268 18255.48 37.89 52746.78 88888.00 2007-09-25 22:05:39.402 268 18255.44 37.90 52746.74 88888.00 2007-09-25 22:05:39.902 268 18255.43 37.96 52746.70 88888.00 2007-09-25 22:05:40.402 268 18255.51 37.96 52746.70 88888.00 2007-09-25 22:05:40.902 268 18255.57 37.89 52746.80 88888.00 2007-09-25 22:05:41.402 268 18255.57 37.87 52746.82 88888.00 2007-09-25 22:05:41.902 268 18255.57 37.98 52746.81 88888.00 2007-09-25 22:05:42.402 268 18255.59 37.97 52746.92 88888.00 2007-09-25 22:05:42.902 268 18255.60 37.90 52746.91 88888.00 2007-09-25 22:05:43.402 268 18255.56 37.94 52746.85 88888.00 2007-09-25 22:05:43.902 268 18255.66 37.93 52746.91 88888.00 2007-09-25 22:05:44.402 268 18255.62 37.85 52746.92 88888.00 2007-09-25 22:05:44.902 268 18255.44 37.88 52746.98 88888.00 2007-09-25 22:05:45.402 268 18255.36 37.82 52746.97 88888.00 2007-09-25 22:05:45.902 268 18255.46 37.84 52746.97 88888.00 2007-09-25 22:05:46.402 268 18255.44 37.98 52746.86 88888.00 2007-09-25 22:05:46.902 268 18255.48 37.97 52746.87 88888.00 2007-09-25 22:05:47.402 268 18255.43 37.91 52746.92 88888.00 2007-09-25 22:05:47.902 268 18255.39 37.84 52746.82 88888.00 2007-09-25 22:05:48.402 268 18255.55 37.86 52746.69 88888.00 2007-09-25 22:05:48.902 268 18255.64 37.92 52746.70 88888.00 2007-09-25 22:05:49.402 268 18255.68 38.00 52746.80 88888.00 2007-09-25 22:05:49.902 268 18255.70 38.03 52746.73 88888.00 2007-09-25 22:05:50.402 268 18255.66 38.05 52746.76 88888.00 2007-09-25 22:05:50.902 268 18255.59 38.13 52746.82 88888.00 2007-09-25 22:05:51.402 268 18255.47 38.06 52746.90 88888.00 2007-09-25 22:05:51.902 268 18255.53 37.99 52746.82 88888.00 2007-09-25 22:05:52.402 268 18255.57 37.94 52746.78 88888.00 2007-09-25 22:05:52.902 268 18255.53 37.86 52746.83 88888.00 2007-09-25 22:05:53.402 268 18255.56 37.81 52746.92 88888.00 2007-09-25 22:05:53.902 268 18255.56 37.89 52746.87 88888.00 2007-09-25 22:05:54.402 268 18255.55 37.93 52746.72 88888.00 2007-09-25 22:05:54.902 268 18255.61 37.85 52746.66 88888.00 2007-09-25 22:05:55.402 268 18255.66 37.77 52746.75 88888.00 2007-09-25 22:05:55.902 268 18255.58 37.81 52746.71 88888.00 2007-09-25 22:05:56.402 268 18255.43 37.96 52746.74 88888.00 2007-09-25 22:05:56.902 268 18255.56 38.02 52746.75 88888.00 2007-09-25 22:05:57.402 268 18255.60 38.00 52746.79 88888.00 2007-09-25 22:05:57.902 268 18255.54 37.86 52746.76 88888.00 2007-09-25 22:05:58.402 268 18255.57 37.79 52746.74 88888.00 2007-09-25 22:05:58.902 268 18255.56 37.89 52746.76 88888.00 2007-09-25 22:05:59.402 268 18255.48 37.92 52746.76 88888.00 2007-09-25 22:05:59.902 268 18255.25 37.95 52746.79 88888.00 2007-09-25 22:06:00.402 268 18255.18 37.96 52746.73 88888.00 2007-09-25 22:06:00.902 268 18255.24 37.98 52746.67 88888.00 2007-09-25 22:06:01.402 268 18255.26 37.94 52746.72 88888.00 2007-09-25 22:06:01.902 268 18255.33 37.92 52746.67 88888.00 2007-09-25 22:06:02.402 268 18255.45 38.05 52746.62 88888.00 2007-09-25 22:06:02.902 268 18255.48 38.03 52746.52 88888.00 2007-09-25 22:06:03.402 268 18255.38 37.90 52746.54 88888.00 2007-09-25 22:06:03.902 268 18255.40 37.88 52746.61 88888.00 2007-09-25 22:06:04.402 268 18255.30 37.89 52746.62 88888.00 2007-09-25 22:06:04.902 268 18255.32 37.91 52746.61 88888.00 2007-09-25 22:06:05.402 268 18255.36 37.93 52746.62 88888.00 2007-09-25 22:06:05.902 268 18255.37 37.89 52746.71 88888.00 2007-09-25 22:06:06.402 268 18255.33 37.90 52746.67 88888.00 2007-09-25 22:06:06.902 268 18255.24 37.98 52746.61 88888.00 2007-09-25 22:06:07.402 268 18255.30 37.97 52746.66 88888.00 2007-09-25 22:06:07.902 268 18255.26 37.96 52746.71 88888.00 2007-09-25 22:06:08.402 268 18255.18 37.99 52746.66 88888.00 2007-09-25 22:06:08.902 268 18255.28 37.95 52746.64 88888.00 2007-09-25 22:06:09.402 268 18255.19 37.89 52746.71 88888.00 2007-09-25 22:06:09.902 268 18255.16 37.98 52746.70 88888.00 2007-09-25 22:06:10.402 268 18255.27 38.01 52746.74 88888.00 2007-09-25 22:06:10.902 268 18255.36 38.00 52746.70 88888.00 2007-09-25 22:06:11.402 268 18255.30 37.89 52746.62 88888.00 2007-09-25 22:06:11.902 268 18255.36 37.90 52746.59 88888.00 2007-09-25 22:06:12.402 268 18255.36 37.88 52746.59 88888.00 2007-09-25 22:06:12.902 268 18255.28 37.91 52746.49 88888.00 2007-09-25 22:06:13.402 268 18255.28 37.89 52746.46 88888.00 2007-09-25 22:06:13.902 268 18255.18 37.94 52746.41 88888.00 2007-09-25 22:06:14.399 268 18255.15 37.93 52746.56 88888.00 2007-09-25 22:06:14.909 268 18255.24 37.90 52746.60 88888.00 2007-09-25 22:06:15.409 268 18255.25 37.91 52746.64 88888.00 2007-09-25 22:06:15.909 268 18255.33 37.93 52746.67 88888.00 2007-09-25 22:06:16.409 268 18255.35 37.90 52746.63 88888.00 2007-09-25 22:06:16.909 268 18255.18 37.89 52746.57 88888.00 2007-09-25 22:06:17.409 268 18255.12 37.88 52746.72 88888.00 2007-09-25 22:06:17.909 268 18255.11 37.87 52746.70 88888.00 2007-09-25 22:06:18.409 268 18255.11 37.81 52746.68 88888.00 2007-09-25 22:06:18.909 268 18255.06 37.88 52746.64 88888.00 2007-09-25 22:06:19.409 268 18255.17 37.92 52746.67 88888.00 2007-09-25 22:06:19.909 268 18255.18 37.94 52746.57 88888.00 2007-09-25 22:06:20.409 268 18255.19 37.95 52746.54 88888.00 2007-09-25 22:06:20.909 268 18255.29 37.95 52746.60 88888.00 2007-09-25 22:06:21.409 268 18255.24 37.81 52746.59 88888.00 2007-09-25 22:06:21.909 268 18255.26 37.81 52746.55 88888.00 2007-09-25 22:06:22.409 268 18255.17 37.84 52746.47 88888.00 2007-09-25 22:06:22.909 268 18255.22 37.87 52746.50 88888.00 2007-09-25 22:06:23.409 268 18255.25 37.95 52746.55 88888.00 2007-09-25 22:06:23.909 268 18255.07 37.94 52746.52 88888.00 2007-09-25 22:06:24.409 268 18255.15 37.96 52746.51 88888.00 2007-09-25 22:06:24.909 268 18255.18 37.91 52746.60 88888.00 2007-09-25 22:06:25.409 268 18255.14 37.84 52746.58 88888.00 2007-09-25 22:06:25.909 268 18255.30 37.85 52746.52 88888.00 2007-09-25 22:06:26.409 268 18255.34 37.86 52746.64 88888.00 2007-09-25 22:06:26.909 268 18255.22 37.85 52746.61 88888.00 2007-09-25 22:06:27.409 268 18255.35 37.85 52746.72 88888.00 2007-09-25 22:06:27.909 268 18255.35 37.77 52746.70 88888.00 2007-09-25 22:06:28.409 268 18255.30 37.79 52746.56 88888.00 2007-09-25 22:06:28.909 268 18255.27 37.72 52746.49 88888.00 2007-09-25 22:06:29.409 268 18255.27 37.82 52746.50 88888.00 2007-09-25 22:06:29.909 268 18255.25 37.86 52746.61 88888.00 2007-09-25 22:06:30.409 268 18255.38 37.81 52746.68 88888.00 2007-09-25 22:06:30.909 268 18255.36 37.80 52746.52 88888.00 2007-09-25 22:06:31.409 268 18255.30 37.80 52746.54 88888.00 2007-09-25 22:06:31.909 268 18255.12 37.86 52746.63 88888.00 2007-09-25 22:06:32.409 268 18255.04 37.89 52746.66 88888.00 2007-09-25 22:06:32.909 268 18255.12 37.92 52746.59 88888.00 2007-09-25 22:06:33.409 268 18255.29 37.96 52746.59 88888.00 2007-09-25 22:06:33.909 268 18255.27 37.91 52746.61 88888.00 2007-09-25 22:06:34.409 268 18255.15 37.89 52746.46 88888.00 2007-09-25 22:06:34.909 268 18255.16 37.79 52746.32 88888.00 2007-09-25 22:06:35.409 268 18255.19 37.78 52746.29 88888.00 2007-09-25 22:06:35.909 268 18255.19 37.78 52746.44 88888.00 2007-09-25 22:06:36.409 268 18255.26 37.79 52746.45 88888.00 2007-09-25 22:06:36.909 268 18255.30 37.86 52746.49 88888.00 2007-09-25 22:06:37.409 268 18255.39 37.87 52746.54 88888.00 2007-09-25 22:06:37.909 268 18255.44 37.82 52746.61 88888.00 2007-09-25 22:06:38.409 268 18255.35 37.76 52746.66 88888.00 2007-09-25 22:06:38.909 268 18255.17 37.72 52746.64 88888.00 2007-09-25 22:06:39.409 268 18255.12 37.71 52746.59 88888.00 2007-09-25 22:06:39.909 268 18255.28 37.66 52746.63 88888.00 2007-09-25 22:06:40.409 268 18255.30 37.61 52746.62 88888.00 2007-09-25 22:06:40.909 268 18255.17 37.70 52746.60 88888.00 2007-09-25 22:06:41.409 268 18255.27 37.72 52746.49 88888.00 2007-09-25 22:06:41.909 268 18255.38 37.69 52746.44 88888.00 2007-09-25 22:06:42.409 268 18255.49 37.68 52746.33 88888.00 2007-09-25 22:06:42.909 268 18255.43 37.65 52746.41 88888.00 2007-09-25 22:06:43.409 268 18255.48 37.64 52746.47 88888.00 2007-09-25 22:06:43.909 268 18255.46 37.66 52746.40 88888.00 2007-09-25 22:06:44.409 268 18255.44 37.71 52746.38 88888.00 2007-09-25 22:06:44.909 268 18255.44 37.66 52746.37 88888.00 2007-09-25 22:06:45.409 268 18255.37 37.72 52746.37 88888.00 2007-09-25 22:06:45.909 268 18255.33 37.75 52746.32 88888.00 2007-09-25 22:06:46.409 268 18255.38 37.70 52746.44 88888.00 2007-09-25 22:06:46.909 268 18255.40 37.74 52746.38 88888.00 2007-09-25 22:06:47.409 268 18255.36 37.64 52746.34 88888.00 2007-09-25 22:06:47.909 268 18255.33 37.67 52746.32 88888.00 2007-09-25 22:06:48.409 268 18255.35 37.65 52746.35 88888.00 2007-09-25 22:06:48.909 268 18255.24 37.68 52746.40 88888.00 2007-09-25 22:06:49.409 268 18255.32 37.67 52746.36 88888.00 2007-09-25 22:06:49.909 268 18255.33 37.61 52746.31 88888.00 2007-09-25 22:06:50.409 268 18255.26 37.63 52746.33 88888.00 2007-09-25 22:06:50.909 268 18255.30 37.57 52746.36 88888.00 2007-09-25 22:06:51.409 268 18255.34 37.53 52746.33 88888.00 2007-09-25 22:06:51.909 268 18255.35 37.56 52746.34 88888.00 2007-09-25 22:06:52.409 268 18255.32 37.61 52746.32 88888.00 2007-09-25 22:06:52.909 268 18255.48 37.62 52746.28 88888.00 2007-09-25 22:06:53.409 268 18255.43 37.54 52746.38 88888.00 2007-09-25 22:06:53.909 268 18255.38 37.53 52746.35 88888.00 2007-09-25 22:06:54.409 268 18255.29 37.64 52746.38 88888.00 2007-09-25 22:06:54.909 268 18255.29 37.76 52746.39 88888.00 2007-09-25 22:06:55.409 268 18255.42 37.79 52746.38 88888.00 2007-09-25 22:06:55.909 268 18255.39 37.87 52746.38 88888.00 2007-09-25 22:06:56.409 268 18255.32 37.95 52746.37 88888.00 2007-09-25 22:06:56.909 268 18255.29 37.90 52746.41 88888.00 2007-09-25 22:06:57.409 268 18255.34 37.82 52746.41 88888.00 2007-09-25 22:06:57.909 268 18255.29 37.84 52746.34 88888.00 2007-09-25 22:06:58.409 268 18255.25 37.80 52746.31 88888.00 2007-09-25 22:06:58.909 268 18255.25 37.84 52746.36 88888.00 2007-09-25 22:06:59.409 268 18255.43 37.91 52746.44 88888.00 2007-09-25 22:06:59.909 268 18255.53 37.96 52746.40 88888.00 2007-09-25 22:07:00.409 268 18255.33 37.89 52746.41 88888.00 2007-09-25 22:07:00.909 268 18255.35 37.86 52746.38 88888.00 2007-09-25 22:07:01.409 268 18255.47 37.88 52746.39 88888.00 2007-09-25 22:07:01.909 268 18255.51 37.94 52746.33 88888.00 2007-09-25 22:07:02.409 268 18255.64 38.02 52746.36 88888.00 2007-09-25 22:07:02.909 268 18255.65 38.05 52746.38 88888.00 2007-09-25 22:07:03.409 268 18255.60 38.02 52746.43 88888.00 2007-09-25 22:07:03.909 268 18255.48 37.99 52746.35 88888.00 2007-09-25 22:07:04.409 268 18255.55 37.97 52746.29 88888.00 2007-09-25 22:07:04.909 268 18255.65 37.95 52746.40 88888.00 2007-09-25 22:07:05.409 268 18255.77 38.02 52746.46 88888.00 2007-09-25 22:07:05.909 268 18255.78 38.08 52746.48 88888.00 2007-09-25 22:07:06.409 268 18255.86 38.04 52746.46 88888.00 2007-09-25 22:07:06.909 268 18255.76 38.00 52746.40 88888.00 2007-09-25 22:07:07.409 268 18255.67 38.00 52746.49 88888.00 2007-09-25 22:07:07.909 268 18255.68 37.99 52746.47 88888.00 2007-09-25 22:07:08.409 268 18255.71 37.97 52746.37 88888.00 2007-09-25 22:07:08.909 268 18255.83 37.96 52746.34 88888.00 2007-09-25 22:07:09.409 268 18255.75 37.94 52746.33 88888.00 2007-09-25 22:07:09.909 268 18255.72 38.01 52746.29 88888.00 2007-09-25 22:07:10.409 268 18255.75 37.95 52746.31 88888.00 2007-09-25 22:07:10.909 268 18255.81 37.95 52746.18 88888.00 2007-09-25 22:07:11.409 268 18255.62 37.97 52746.31 88888.00 2007-09-25 22:07:11.909 268 18255.64 38.07 52746.34 88888.00 2007-09-25 22:07:12.409 268 18255.73 38.08 52746.33 88888.00 2007-09-25 22:07:12.909 268 18255.77 37.98 52746.32 88888.00 2007-09-25 22:07:13.409 268 18255.65 37.95 52746.38 88888.00 2007-09-25 22:07:13.909 268 18255.61 37.98 52746.46 88888.00 2007-09-25 22:07:14.409 268 18255.72 38.02 52746.39 88888.00 2007-09-25 22:07:14.909 268 18255.71 38.04 52746.29 88888.00 2007-09-25 22:07:15.409 268 18255.72 38.07 52746.34 88888.00 2007-09-25 22:07:15.909 268 18255.76 38.05 52746.23 88888.00 2007-09-25 22:07:16.409 268 18255.71 37.93 52746.31 88888.00 2007-09-25 22:07:16.909 268 18255.65 37.87 52746.28 88888.00 2007-09-25 22:07:17.409 268 18255.80 37.82 52746.34 88888.00 2007-09-25 22:07:17.909 268 18255.72 37.86 52746.27 88888.00 2007-09-25 22:07:18.409 268 18255.65 37.91 52746.29 88888.00 2007-09-25 22:07:18.909 268 18255.62 37.90 52746.29 88888.00 2007-09-25 22:07:19.409 268 18255.64 37.89 52746.44 88888.00 2007-09-25 22:07:19.909 268 18255.62 37.91 52746.43 88888.00 2007-09-25 22:07:20.409 268 18255.62 37.94 52746.38 88888.00 2007-09-25 22:07:20.909 268 18255.65 37.91 52746.33 88888.00 2007-09-25 22:07:21.409 268 18255.65 37.95 52746.33 88888.00 2007-09-25 22:07:21.909 268 18255.65 37.98 52746.44 88888.00 2007-09-25 22:07:22.409 268 18255.67 38.02 52746.48 88888.00 2007-09-25 22:07:22.909 268 18255.71 38.03 52746.48 88888.00 2007-09-25 22:07:23.409 268 18255.80 37.94 52746.51 88888.00 2007-09-25 22:07:23.909 268 18255.89 37.96 52746.39 88888.00 2007-09-25 22:07:24.409 268 18255.77 38.00 52746.37 88888.00 2007-09-25 22:07:24.909 268 18255.76 38.00 52746.35 88888.00 2007-09-25 22:07:25.409 268 18255.88 38.02 52746.34 88888.00 2007-09-25 22:07:25.909 268 18255.61 38.09 52746.31 88888.00 2007-09-25 22:07:26.409 268 18255.72 38.06 52746.22 88888.00 2007-09-25 22:07:26.909 268 18255.93 37.93 52746.15 88888.00 2007-09-25 22:07:27.409 268 18255.99 37.93 52746.29 88888.00 2007-09-25 22:07:27.909 268 18255.92 37.88 52746.31 88888.00 2007-09-25 22:07:28.409 268 18255.80 37.80 52746.46 88888.00 2007-09-25 22:07:28.909 268 18255.88 37.86 52746.41 88888.00 2007-09-25 22:07:29.409 268 18255.90 37.94 52746.43 88888.00 2007-09-25 22:07:29.909 268 18255.92 37.98 52746.47 88888.00 2007-09-25 22:07:30.409 268 18255.89 38.04 52746.49 88888.00 2007-09-25 22:07:30.909 268 18255.98 37.94 52746.49 88888.00 2007-09-25 22:07:31.409 268 18256.03 37.94 52746.43 88888.00 2007-09-25 22:07:31.909 268 18256.05 37.88 52746.41 88888.00 2007-09-25 22:07:32.409 268 18255.93 37.87 52746.37 88888.00 2007-09-25 22:07:32.909 268 18255.89 37.90 52746.31 88888.00 2007-09-25 22:07:33.409 268 18255.98 37.98 52746.46 88888.00 2007-09-25 22:07:33.909 268 18255.97 37.97 52746.59 88888.00 2007-09-25 22:07:34.409 268 18256.02 38.00 52746.61 88888.00 2007-09-25 22:07:34.909 268 18256.16 37.98 52746.50 88888.00 2007-09-25 22:07:35.409 268 18256.09 37.97 52746.43 88888.00 2007-09-25 22:07:35.909 268 18256.06 37.97 52746.44 88888.00 2007-09-25 22:07:36.409 268 18256.21 37.95 52746.49 88888.00 2007-09-25 22:07:36.909 268 18256.26 38.01 52746.51 88888.00 2007-09-25 22:07:37.409 268 18256.31 38.10 52746.48 88888.00 2007-09-25 22:07:37.909 268 18256.20 38.07 52746.44 88888.00 2007-09-25 22:07:38.409 268 18256.14 38.01 52746.39 88888.00 2007-09-25 22:07:38.909 268 18256.25 38.08 52746.47 88888.00 2007-09-25 22:07:39.409 268 18256.29 38.15 52746.43 88888.00 2007-09-25 22:07:39.909 268 18256.32 38.14 52746.40 88888.00 2007-09-25 22:07:40.409 268 18256.32 38.15 52746.45 88888.00 2007-09-25 22:07:40.909 268 18256.31 38.16 52746.43 88888.00 2007-09-25 22:07:41.409 268 18256.40 38.19 52746.41 88888.00 2007-09-25 22:07:41.909 268 18256.47 38.15 52746.31 88888.00 2007-09-25 22:07:42.409 268 18256.42 38.16 52746.36 88888.00 2007-09-25 22:07:42.909 268 18256.44 38.15 52746.36 88888.00 2007-09-25 22:07:43.409 268 18256.56 38.20 52746.33 88888.00 2007-09-25 22:07:43.909 268 18256.55 38.15 52746.45 88888.00 2007-09-25 22:07:44.409 268 18256.45 38.08 52746.44 88888.00 2007-09-25 22:07:44.909 268 18256.37 38.06 52746.43 88888.00 2007-09-25 22:07:45.409 268 18256.52 38.14 52746.36 88888.00 2007-09-25 22:07:45.909 268 18256.63 38.18 52746.38 88888.00 2007-09-25 22:07:46.409 268 18256.63 38.16 52746.45 88888.00 2007-09-25 22:07:46.909 268 18256.70 38.16 52746.50 88888.00 2007-09-25 22:07:47.409 268 18256.75 38.15 52746.47 88888.00 2007-09-25 22:07:47.909 268 18256.85 38.20 52746.35 88888.00 2007-09-25 22:07:48.409 268 18256.79 38.27 52746.40 88888.00 2007-09-25 22:07:48.909 268 18256.73 38.28 52746.49 88888.00 2007-09-25 22:07:49.409 268 18256.69 38.32 52746.49 88888.00 2007-09-25 22:07:49.909 268 18256.68 38.31 52746.56 88888.00 2007-09-25 22:07:50.409 268 18256.73 38.27 52746.60 88888.00 2007-09-25 22:07:50.909 268 18256.81 38.20 52746.61 88888.00 2007-09-25 22:07:51.409 268 18256.96 38.23 52746.48 88888.00 2007-09-25 22:07:51.909 268 18256.96 38.25 52746.57 88888.00 2007-09-25 22:07:52.409 268 18256.89 38.16 52746.49 88888.00 2007-09-25 22:07:52.909 268 18256.90 38.12 52746.48 88888.00 2007-09-25 22:07:53.409 268 18256.89 38.14 52746.45 88888.00 2007-09-25 22:07:53.909 268 18256.87 38.18 52746.47 88888.00 2007-09-25 22:07:54.409 268 18256.98 38.14 52746.49 88888.00 2007-09-25 22:07:54.909 268 18257.01 38.12 52746.46 88888.00 2007-09-25 22:07:55.409 268 18256.89 38.12 52746.40 88888.00 2007-09-25 22:07:55.909 268 18256.91 38.08 52746.28 88888.00 2007-09-25 22:07:56.409 268 18256.85 38.12 52746.29 88888.00 2007-09-25 22:07:56.909 268 18256.79 38.29 52746.34 88888.00 2007-09-25 22:07:57.409 268 18256.82 38.26 52746.47 88888.00 2007-09-25 22:07:57.909 268 18256.91 38.26 52746.45 88888.00 2007-09-25 22:07:58.409 268 18256.90 38.21 52746.44 88888.00 2007-09-25 22:07:58.909 268 18256.96 38.22 52746.41 88888.00 2007-09-25 22:07:59.409 268 18257.02 38.22 52746.44 88888.00 2007-09-25 22:07:59.909 268 18257.10 38.11 52746.48 88888.00 2007-09-25 22:08:00.409 268 18257.06 38.11 52746.44 88888.00 2007-09-25 22:08:00.909 268 18257.03 38.13 52746.40 88888.00 2007-09-25 22:08:01.409 268 18256.90 38.20 52746.27 88888.00 2007-09-25 22:08:01.909 268 18256.95 38.31 52746.25 88888.00 2007-09-25 22:08:02.409 268 18256.94 38.30 52746.35 88888.00 2007-09-25 22:08:02.909 268 18256.96 38.25 52746.47 88888.00 2007-09-25 22:08:03.409 268 18256.87 38.21 52746.45 88888.00 2007-09-25 22:08:03.909 268 18256.75 38.13 52746.41 88888.00 2007-09-25 22:08:04.409 268 18256.81 38.15 52746.52 88888.00 2007-09-25 22:08:04.909 268 18256.74 38.16 52746.59 88888.00 2007-09-25 22:08:05.409 268 18256.64 38.16 52746.54 88888.00 2007-09-25 22:08:05.909 268 18256.67 38.23 52746.60 88888.00 2007-09-25 22:08:06.409 268 18256.78 38.28 52746.64 88888.00 2007-09-25 22:08:06.909 268 18257.01 38.18 52746.58 88888.00 2007-09-25 22:08:07.409 268 18256.90 38.23 52746.48 88888.00 2007-09-25 22:08:07.909 268 18256.81 38.23 52746.56 88888.00 2007-09-25 22:08:08.409 268 18256.91 38.19 52746.68 88888.00 2007-09-25 22:08:08.909 268 18256.84 38.22 52746.63 88888.00 2007-09-25 22:08:09.409 268 18256.75 38.24 52746.63 88888.00 2007-09-25 22:08:09.909 268 18256.65 38.15 52746.71 88888.00 2007-09-25 22:08:10.409 268 18256.63 38.27 52746.68 88888.00 2007-09-25 22:08:10.909 268 18256.64 38.33 52746.66 88888.00 2007-09-25 22:08:11.409 268 18256.70 38.35 52746.60 88888.00 2007-09-25 22:08:11.909 268 18256.75 38.39 52746.55 88888.00 2007-09-25 22:08:12.409 268 18256.58 38.44 52746.48 88888.00 2007-09-25 22:08:12.909 268 18256.64 38.40 52746.58 88888.00 2007-09-25 22:08:13.409 268 18256.67 38.34 52746.64 88888.00 2007-09-25 22:08:13.909 268 18256.64 38.28 52746.56 88888.00 2007-09-25 22:08:14.409 268 18256.67 38.19 52746.55 88888.00 2007-09-25 22:08:14.909 268 18256.65 38.23 52746.66 88888.00 2007-09-25 22:08:15.409 268 18256.56 38.22 52746.69 88888.00 2007-09-25 22:08:15.909 268 18256.59 38.23 52746.69 88888.00 2007-09-25 22:08:16.409 268 18256.60 38.20 52746.62 88888.00 2007-09-25 22:08:16.909 268 18256.44 38.26 52746.54 88888.00 2007-09-25 22:08:17.409 268 18256.35 38.32 52746.50 88888.00 2007-09-25 22:08:17.909 268 18256.41 38.37 52746.61 88888.00 2007-09-25 22:08:18.409 268 18256.45 38.37 52746.61 88888.00 2007-09-25 22:08:18.909 268 18256.44 38.30 52746.67 88888.00 2007-09-25 22:08:19.409 268 18256.53 38.39 52746.64 88888.00 2007-09-25 22:08:19.909 268 18256.51 38.39 52746.59 88888.00 2007-09-25 22:08:20.409 268 18256.43 38.39 52746.64 88888.00 2007-09-25 22:08:20.909 268 18256.38 38.42 52746.80 88888.00 2007-09-25 22:08:21.409 268 18256.24 38.42 52746.95 88888.00 2007-09-25 22:08:21.909 268 18256.22 38.39 52746.91 88888.00 2007-09-25 22:08:22.409 268 18256.14 38.34 52746.90 88888.00 2007-09-25 22:08:22.909 268 18256.16 38.38 52746.89 88888.00 2007-09-25 22:08:23.409 268 18256.09 38.43 52746.97 88888.00 2007-09-25 22:08:23.909 268 18256.09 38.40 52746.99 88888.00 2007-09-25 22:08:24.409 268 18256.11 38.45 52746.85 88888.00 2007-09-25 22:08:24.909 268 18256.13 38.53 52746.76 88888.00 2007-09-25 22:08:25.409 268 18256.12 38.54 52746.68 88888.00 2007-09-25 22:08:25.909 268 18256.24 38.48 52746.62 88888.00 2007-09-25 22:08:26.409 268 18256.20 38.43 52746.66 88888.00 2007-09-25 22:08:26.909 268 18256.16 38.47 52746.67 88888.00 2007-09-25 22:08:27.409 268 18256.09 38.56 52746.81 88888.00 2007-09-25 22:08:27.909 268 18256.13 38.54 52746.80 88888.00 2007-09-25 22:08:28.409 268 18256.05 38.52 52746.64 88888.00 2007-09-25 22:08:28.909 268 18255.95 38.56 52746.56 88888.00 2007-09-25 22:08:29.409 268 18255.91 38.60 52746.57 88888.00 2007-09-25 22:08:29.909 268 18255.94 38.55 52746.62 88888.00 2007-09-25 22:08:30.409 268 18255.99 38.46 52746.71 88888.00 2007-09-25 22:08:30.909 268 18255.97 38.42 52746.82 88888.00 2007-09-25 22:08:31.409 268 18255.72 38.43 52746.66 88888.00 2007-09-25 22:08:31.909 268 18255.67 38.51 52746.79 88888.00 2007-09-25 22:08:32.409 268 18255.80 38.57 52746.83 88888.00 2007-09-25 22:08:32.909 268 18255.78 38.64 52746.75 88888.00 2007-09-25 22:08:33.409 268 18255.65 38.69 52746.68 88888.00 2007-09-25 22:08:33.909 268 18255.59 38.66 52746.73 88888.00 2007-09-25 22:08:34.409 268 18255.50 38.64 52746.85 88888.00 2007-09-25 22:08:34.909 268 18255.55 38.66 52746.90 88888.00 2007-09-25 22:08:35.409 268 18255.40 38.72 52746.90 88888.00 2007-09-25 22:08:35.909 268 18255.27 38.76 52746.90 88888.00 2007-09-25 22:08:36.409 268 18255.16 38.67 52746.94 88888.00 2007-09-25 22:08:36.909 268 18255.14 38.61 52746.98 88888.00 2007-09-25 22:08:37.409 268 18255.10 38.59 52746.98 88888.00 2007-09-25 22:08:37.909 268 18255.24 38.55 52746.99 88888.00 2007-09-25 22:08:38.409 268 18255.26 38.57 52746.97 88888.00 2007-09-25 22:08:38.909 268 18255.19 38.56 52746.86 88888.00 2007-09-25 22:08:39.409 268 18255.06 38.55 52746.98 88888.00 2007-09-25 22:08:39.909 268 18255.03 38.49 52746.97 88888.00 2007-09-25 22:08:40.409 268 18254.97 38.48 52746.93 88888.00 2007-09-25 22:08:40.909 268 18254.96 38.48 52746.90 88888.00 2007-09-25 22:08:41.409 268 18254.95 38.42 52746.76 88888.00 2007-09-25 22:08:41.909 268 18254.85 38.44 52746.83 88888.00 2007-09-25 22:08:42.409 268 18254.88 38.42 52746.79 88888.00 2007-09-25 22:08:42.909 268 18254.81 38.45 52746.83 88888.00 2007-09-25 22:08:43.409 268 18254.85 38.52 52746.76 88888.00 2007-09-25 22:08:43.909 268 18254.81 38.54 52746.79 88888.00 2007-09-25 22:08:44.409 268 18254.71 38.47 52746.82 88888.00 2007-09-25 22:08:44.909 268 18254.62 38.47 52746.82 88888.00 2007-09-25 22:08:45.409 268 18254.60 38.39 52746.82 88888.00 2007-09-25 22:08:45.909 268 18254.64 38.34 52746.85 88888.00 2007-09-25 22:08:46.409 268 18254.54 38.39 52746.89 88888.00 2007-09-25 22:08:46.909 268 18254.48 38.48 52746.81 88888.00 2007-09-25 22:08:47.409 268 18254.45 38.47 52746.81 88888.00 2007-09-25 22:08:47.909 268 18254.31 38.53 52746.74 88888.00 2007-09-25 22:08:48.409 268 18254.20 38.53 52746.79 88888.00 2007-09-25 22:08:48.909 268 18254.24 38.49 52746.84 88888.00 2007-09-25 22:08:49.409 268 18254.21 38.46 52746.84 88888.00 2007-09-25 22:08:49.909 268 18254.19 38.49 52746.79 88888.00 2007-09-25 22:08:50.409 268 18254.15 38.56 52746.75 88888.00 2007-09-25 22:08:50.909 268 18254.23 38.56 52746.85 88888.00 2007-09-25 22:08:51.409 268 18254.08 38.59 52746.85 88888.00 2007-09-25 22:08:51.909 268 18254.08 38.52 52746.84 88888.00 2007-09-25 22:08:52.409 268 18254.14 38.48 52746.76 88888.00 2007-09-25 22:08:52.909 268 18254.19 38.46 52746.84 88888.00 2007-09-25 22:08:53.409 268 18254.05 38.54 52746.93 88888.00 2007-09-25 22:08:53.909 268 18253.78 38.60 52746.98 88888.00 2007-09-25 22:08:54.409 268 18253.77 38.64 52746.92 88888.00 2007-09-25 22:08:54.909 268 18253.75 38.59 52746.74 88888.00 2007-09-25 22:08:55.409 268 18253.73 38.64 52746.70 88888.00 2007-09-25 22:08:55.909 268 18253.74 38.60 52746.69 88888.00 2007-09-25 22:08:56.409 268 18253.67 38.59 52746.78 88888.00 2007-09-25 22:08:56.909 268 18253.74 38.67 52746.85 88888.00 2007-09-25 22:08:57.409 268 18253.74 38.63 52746.85 88888.00 2007-09-25 22:08:57.909 268 18253.59 38.49 52746.92 88888.00 2007-09-25 22:08:58.409 268 18253.44 38.45 52746.97 88888.00 2007-09-25 22:08:58.909 268 18253.45 38.49 52746.91 88888.00 2007-09-25 22:08:59.409 268 18253.45 38.53 52746.96 88888.00 2007-09-25 22:08:59.909 268 18253.36 38.52 52747.01 88888.00 2007-09-25 22:09:00.409 268 18253.33 38.49 52746.90 88888.00 2007-09-25 22:09:00.909 268 18253.41 38.51 52746.87 88888.00 2007-09-25 22:09:01.409 268 18253.42 38.48 52746.97 88888.00 2007-09-25 22:09:01.909 268 18253.45 38.52 52747.12 88888.00 2007-09-25 22:09:02.409 268 18253.38 38.58 52746.94 88888.00 2007-09-25 22:09:02.909 268 18253.25 38.63 52746.89 88888.00 2007-09-25 22:09:03.409 268 18253.19 38.70 52746.84 88888.00 2007-09-25 22:09:03.909 268 18253.19 38.60 52746.86 88888.00 2007-09-25 22:09:04.409 268 18253.09 38.53 52746.83 88888.00 2007-09-25 22:09:04.909 268 18253.20 38.55 52746.84 88888.00 2007-09-25 22:09:05.409 268 18253.26 38.62 52746.73 88888.00 2007-09-25 22:09:05.909 268 18253.15 38.69 52746.72 88888.00 2007-09-25 22:09:06.409 268 18253.12 38.64 52746.73 88888.00 2007-09-25 22:09:06.909 268 18253.12 38.70 52746.76 88888.00 2007-09-25 22:09:07.409 268 18253.15 38.60 52746.90 88888.00 2007-09-25 22:09:07.909 268 18253.18 38.61 52746.89 88888.00 2007-09-25 22:09:08.409 268 18252.90 38.65 52746.73 88888.00 2007-09-25 22:09:08.909 268 18252.96 38.58 52746.83 88888.00 2007-09-25 22:09:09.409 268 18252.99 38.56 52746.71 88888.00 2007-09-25 22:09:09.909 268 18252.84 38.49 52746.63 88888.00 2007-09-25 22:09:10.409 268 18252.74 38.48 52746.58 88888.00 2007-09-25 22:09:10.909 268 18252.77 38.46 52746.56 88888.00 2007-09-25 22:09:11.409 268 18252.90 38.47 52746.62 88888.00 2007-09-25 22:09:11.909 268 18252.85 38.44 52746.73 88888.00 2007-09-25 22:09:12.409 268 18252.88 38.43 52746.81 88888.00 2007-09-25 22:09:12.909 268 18252.90 38.38 52746.81 88888.00 2007-09-25 22:09:13.409 268 18252.71 38.34 52746.73 88888.00 2007-09-25 22:09:13.909 268 18252.80 38.38 52746.80 88888.00 2007-09-25 22:09:14.409 268 18252.93 38.41 52746.76 88888.00 2007-09-25 22:09:14.909 268 18252.86 38.38 52746.73 88888.00 2007-09-25 22:09:15.409 268 18252.72 38.39 52746.70 88888.00 2007-09-25 22:09:15.909 268 18252.74 38.43 52746.63 88888.00 2007-09-25 22:09:16.409 268 18252.75 38.41 52746.43 88888.00 2007-09-25 22:09:16.909 268 18252.64 38.40 52746.44 88888.00 2007-09-25 22:09:17.409 268 18252.67 38.41 52746.50 88888.00 2007-09-25 22:09:17.909 268 18252.66 38.38 52746.47 88888.00 2007-09-25 22:09:18.409 268 18252.69 38.41 52746.60 88888.00 2007-09-25 22:09:18.909 268 18252.79 38.42 52746.81 88888.00 2007-09-25 22:09:19.409 268 18252.79 38.47 52746.72 88888.00 2007-09-25 22:09:19.909 268 18252.79 38.54 52746.59 88888.00 2007-09-25 22:09:20.409 268 18252.77 38.52 52746.64 88888.00 2007-09-25 22:09:20.909 268 18252.69 38.60 52746.62 88888.00 2007-09-25 22:09:21.409 268 18252.83 38.69 52746.60 88888.00 2007-09-25 22:09:21.909 268 18252.83 38.65 52746.64 88888.00 2007-09-25 22:09:22.409 268 18252.74 38.60 52746.57 88888.00 2007-09-25 22:09:22.909 268 18252.75 38.58 52746.62 88888.00 2007-09-25 22:09:23.409 268 18252.74 38.56 52746.78 88888.00 2007-09-25 22:09:23.909 268 18252.79 38.59 52746.67 88888.00 2007-09-25 22:09:24.409 268 18252.84 38.60 52746.61 88888.00 2007-09-25 22:09:24.909 268 18252.86 38.58 52746.57 88888.00 2007-09-25 22:09:25.409 268 18252.91 38.55 52746.63 88888.00 2007-09-25 22:09:25.909 268 18252.77 38.52 52746.66 88888.00 2007-09-25 22:09:26.409 268 18252.66 38.57 52746.58 88888.00 2007-09-25 22:09:26.909 268 18252.94 38.60 52746.55 88888.00 2007-09-25 22:09:27.409 268 18252.99 38.59 52746.54 88888.00 2007-09-25 22:09:27.909 268 18252.84 38.60 52746.40 88888.00 2007-09-25 22:09:28.409 268 18252.88 38.61 52746.35 88888.00 2007-09-25 22:09:28.909 268 18252.95 38.53 52746.29 88888.00 2007-09-25 22:09:29.409 268 18252.96 38.46 52746.36 88888.00 2007-09-25 22:09:29.909 268 18252.99 38.44 52746.39 88888.00 2007-09-25 22:09:30.409 268 18252.97 38.49 52746.43 88888.00 2007-09-25 22:09:30.909 268 18253.04 38.53 52746.52 88888.00 2007-09-25 22:09:31.409 268 18253.09 38.45 52746.56 88888.00 2007-09-25 22:09:31.909 268 18253.16 38.46 52746.55 88888.00 2007-09-25 22:09:32.409 268 18253.30 38.45 52746.48 88888.00 2007-09-25 22:09:32.909 268 18253.22 38.45 52746.44 88888.00 2007-09-25 22:09:33.409 268 18253.26 38.49 52746.40 88888.00 2007-09-25 22:09:33.909 268 18253.29 38.55 52746.44 88888.00 2007-09-25 22:09:34.409 268 18253.21 38.57 52746.31 88888.00 2007-09-25 22:09:34.909 268 18253.26 38.51 52746.27 88888.00 2007-09-25 22:09:35.409 268 18253.21 38.59 52746.26 88888.00 2007-09-25 22:09:35.909 268 18253.19 38.62 52746.31 88888.00 2007-09-25 22:09:36.409 268 18253.25 38.56 52746.33 88888.00 2007-09-25 22:09:36.909 268 18253.14 38.54 52746.35 88888.00 2007-09-25 22:09:37.409 268 18253.14 38.54 52746.24 88888.00 2007-09-25 22:09:37.909 268 18253.12 38.63 52746.25 88888.00 2007-09-25 22:09:38.409 268 18253.11 38.62 52746.23 88888.00 2007-09-25 22:09:38.909 268 18253.20 38.58 52746.24 88888.00 2007-09-25 22:09:39.409 268 18253.27 38.53 52746.26 88888.00 2007-09-25 22:09:39.909 268 18253.31 38.48 52746.14 88888.00 2007-09-25 22:09:40.409 268 18253.37 38.53 52746.09 88888.00 2007-09-25 22:09:40.909 268 18253.34 38.51 52746.08 88888.00 2007-09-25 22:09:41.409 268 18253.40 38.53 52746.12 88888.00 2007-09-25 22:09:41.909 268 18253.38 38.56 52746.15 88888.00 2007-09-25 22:09:42.409 268 18253.48 38.52 52746.31 88888.00 2007-09-25 22:09:42.909 268 18253.48 38.53 52746.26 88888.00 2007-09-25 22:09:43.409 268 18253.38 38.58 52746.25 88888.00 2007-09-25 22:09:43.909 268 18253.34 38.65 52746.17 88888.00 2007-09-25 22:09:44.409 268 18253.26 38.60 52746.11 88888.00 2007-09-25 22:09:44.909 268 18253.32 38.55 52746.11 88888.00 2007-09-25 22:09:45.409 268 18253.42 38.56 52746.16 88888.00 2007-09-25 22:09:45.909 268 18253.42 38.51 52746.17 88888.00 2007-09-25 22:09:46.409 268 18253.43 38.48 52746.10 88888.00 2007-09-25 22:09:46.909 268 18253.44 38.49 52746.03 88888.00 2007-09-25 22:09:47.409 268 18253.51 38.58 52745.94 88888.00 2007-09-25 22:09:47.909 268 18253.52 38.51 52745.96 88888.00 2007-09-25 22:09:48.409 268 18253.47 38.49 52745.87 88888.00 2007-09-25 22:09:48.909 268 18253.52 38.55 52745.88 88888.00 2007-09-25 22:09:49.409 268 18253.52 38.60 52745.94 88888.00 2007-09-25 22:09:49.909 268 18253.58 38.57 52745.96 88888.00 2007-09-25 22:09:50.409 268 18253.66 38.66 52746.02 88888.00 2007-09-25 22:09:50.909 268 18253.70 38.60 52745.93 88888.00 2007-09-25 22:09:51.409 268 18253.73 38.60 52745.91 88888.00 2007-09-25 22:09:51.909 268 18253.73 38.56 52745.91 88888.00 2007-09-25 22:09:52.409 268 18253.77 38.56 52745.98 88888.00 2007-09-25 22:09:52.909 268 18253.72 38.68 52746.00 88888.00 2007-09-25 22:09:53.409 268 18253.69 38.72 52746.08 88888.00 2007-09-25 22:09:53.909 268 18253.78 38.69 52746.04 88888.00 2007-09-25 22:09:54.409 268 18253.80 38.72 52746.02 88888.00 2007-09-25 22:09:54.909 268 18253.80 38.76 52745.99 88888.00 2007-09-25 22:09:55.409 268 18253.92 38.70 52745.97 88888.00 2007-09-25 22:09:55.909 268 18253.93 38.71 52746.02 88888.00 2007-09-25 22:09:56.409 268 18254.01 38.75 52745.96 88888.00 2007-09-25 22:09:56.909 268 18253.99 38.78 52745.87 88888.00 2007-09-25 22:09:57.409 268 18254.01 38.74 52745.96 88888.00 2007-09-25 22:09:57.909 268 18253.98 38.75 52746.01 88888.00 2007-09-25 22:09:58.409 268 18253.91 38.79 52745.96 88888.00 2007-09-25 22:09:58.909 268 18253.98 38.75 52745.99 88888.00 2007-09-25 22:09:59.409 268 18254.06 38.70 52746.04 88888.00 2007-09-25 22:09:59.909 268 18254.18 38.68 52746.03 88888.00 2007-09-25 22:10:00.409 268 18254.20 38.70 52746.03 88888.00 2007-09-25 22:10:00.909 268 18254.08 38.72 52746.01 88888.00 2007-09-25 22:10:01.409 268 18254.09 38.78 52745.91 88888.00 2007-09-25 22:10:01.909 268 18253.92 38.73 52745.91 88888.00 2007-09-25 22:10:02.409 268 18253.99 38.68 52745.89 88888.00 2007-09-25 22:10:02.909 268 18254.03 38.69 52745.87 88888.00 2007-09-25 22:10:03.409 268 18254.10 38.74 52746.02 88888.00 2007-09-25 22:10:03.909 268 18254.13 38.69 52746.13 88888.00 2007-09-25 22:10:04.409 268 18254.16 38.72 52746.16 88888.00 2007-09-25 22:10:04.909 268 18254.06 38.72 52746.17 88888.00 2007-09-25 22:10:05.409 268 18254.04 38.73 52746.17 88888.00 2007-09-25 22:10:05.909 268 18254.03 38.73 52746.18 88888.00 2007-09-25 22:10:06.409 268 18254.13 38.60 52746.15 88888.00 2007-09-25 22:10:06.909 268 18254.13 38.58 52746.09 88888.00 2007-09-25 22:10:07.409 268 18254.20 38.58 52746.18 88888.00 2007-09-25 22:10:07.909 268 18254.10 38.60 52746.33 88888.00 2007-09-25 22:10:08.409 268 18254.03 38.57 52746.20 88888.00 2007-09-25 22:10:08.909 268 18254.10 38.65 52746.18 88888.00 2007-09-25 22:10:09.409 268 18254.15 38.71 52746.25 88888.00 2007-09-25 22:10:09.909 268 18254.10 38.65 52746.26 88888.00 2007-09-25 22:10:10.409 268 18253.80 38.55 52746.23 88888.00 2007-09-25 22:10:10.909 268 18253.80 38.54 52746.20 88888.00 2007-09-25 22:10:11.409 268 18254.08 38.54 52746.22 88888.00 2007-09-25 22:10:11.909 268 18253.98 38.51 52746.23 88888.00 2007-09-25 22:10:12.409 268 18253.61 38.47 52746.18 88888.00 2007-09-25 22:10:12.909 268 18253.59 38.51 52746.14 88888.00 2007-09-25 22:10:13.409 268 18253.54 38.54 52746.15 88888.00 2007-09-25 22:10:13.909 268 18253.59 38.45 52746.20 88888.00 2007-09-25 22:10:14.409 268 18253.60 38.38 52746.13 88888.00 2007-09-25 22:10:14.909 268 18253.54 38.34 52746.10 88888.00 2007-09-25 22:10:15.409 268 18253.84 38.35 52746.15 88888.00 2007-09-25 22:10:15.909 268 18253.83 38.44 52746.24 88888.00 2007-09-25 22:10:16.409 268 18253.85 38.52 52746.17 88888.00 2007-09-25 22:10:16.909 268 18253.95 38.52 52746.14 88888.00 2007-09-25 22:10:17.409 268 18254.10 38.48 52746.14 88888.00 2007-09-25 22:10:17.909 268 18254.07 38.45 52746.15 88888.00 2007-09-25 22:10:18.409 268 18254.04 38.61 52746.09 88888.00 2007-09-25 22:10:18.909 268 18253.97 38.59 52746.11 88888.00 2007-09-25 22:10:19.409 268 18253.98 38.54 52746.15 88888.00 2007-09-25 22:10:19.909 268 18254.03 38.64 52746.09 88888.00 2007-09-25 22:10:20.409 268 18254.07 38.64 52746.04 88888.00 2007-09-25 22:10:20.909 268 18254.13 38.55 52746.11 88888.00 2007-09-25 22:10:21.409 268 18254.14 38.54 52746.10 88888.00 2007-09-25 22:10:21.909 268 18254.18 38.60 52745.97 88888.00 2007-09-25 22:10:22.409 268 18254.24 38.71 52746.02 88888.00 2007-09-25 22:10:22.909 268 18254.23 38.74 52745.98 88888.00 2007-09-25 22:10:23.409 268 18254.23 38.66 52745.91 88888.00 2007-09-25 22:10:23.909 268 18254.23 38.58 52745.92 88888.00 2007-09-25 22:10:24.409 268 18254.24 38.51 52746.00 88888.00 2007-09-25 22:10:24.909 268 18254.27 38.47 52746.13 88888.00 2007-09-25 22:10:25.409 268 18254.26 38.45 52746.22 88888.00 2007-09-25 22:10:25.909 268 18254.21 38.46 52746.12 88888.00 2007-09-25 22:10:26.409 268 18253.99 38.48 52746.11 88888.00 2007-09-25 22:10:26.909 268 18253.92 38.45 52746.11 88888.00 2007-09-25 22:10:27.409 268 18254.32 38.52 52746.10 88888.00 2007-09-25 22:10:27.909 268 18254.40 38.46 52746.04 88888.00 2007-09-25 22:10:28.409 268 18254.47 38.46 52745.98 88888.00 2007-09-25 22:10:28.909 268 18254.26 38.47 52746.13 88888.00 2007-09-25 22:10:29.409 268 18254.39 38.53 52746.11 88888.00 2007-09-25 22:10:29.909 268 18254.49 38.56 52746.09 88888.00 2007-09-25 22:10:30.409 268 18254.42 38.56 52746.09 88888.00 2007-09-25 22:10:30.909 268 18254.40 38.62 52746.00 88888.00 2007-09-25 22:10:31.409 268 18254.35 38.59 52746.10 88888.00 2007-09-25 22:10:31.909 268 18254.38 38.56 52746.20 88888.00 2007-09-25 22:10:32.409 268 18254.14 38.56 52746.11 88888.00 2007-09-25 22:10:32.909 268 18254.21 38.56 52746.16 88888.00 2007-09-25 22:10:33.409 268 18254.40 38.62 52746.18 88888.00 2007-09-25 22:10:33.909 268 18254.42 38.66 52746.08 88888.00 2007-09-25 22:10:34.409 268 18254.31 38.57 52746.06 88888.00 2007-09-25 22:10:34.909 268 18254.34 38.54 52746.08 88888.00 2007-09-25 22:10:35.409 268 18254.40 38.51 52746.08 88888.00 2007-09-25 22:10:35.909 268 18254.40 38.49 52746.15 88888.00 2007-09-25 22:10:36.409 268 18254.40 38.41 52746.10 88888.00 2007-09-25 22:10:36.909 268 18254.35 38.34 52746.01 88888.00 2007-09-25 22:10:37.409 268 18254.36 38.40 52746.06 88888.00 2007-09-25 22:10:37.909 268 18254.30 38.42 52746.15 88888.00 2007-09-25 22:10:38.409 268 18254.17 38.37 52746.20 88888.00 2007-09-25 22:10:38.909 268 18254.13 38.44 52746.20 88888.00 2007-09-25 22:10:39.409 268 18254.18 38.47 52746.22 88888.00 2007-09-25 22:10:39.909 268 18254.28 38.40 52746.29 88888.00 2007-09-25 22:10:40.409 268 18254.17 38.37 52746.27 88888.00 2007-09-25 22:10:40.909 268 18254.17 38.40 52746.23 88888.00 2007-09-25 22:10:41.409 268 18254.31 38.45 52746.27 88888.00 2007-09-25 22:10:41.909 268 18254.35 38.40 52746.18 88888.00 2007-09-25 22:10:42.409 268 18254.45 38.49 52746.26 88888.00 2007-09-25 22:10:42.909 268 18254.48 38.42 52746.29 88888.00 2007-09-25 22:10:43.409 268 18254.28 38.45 52746.32 88888.00 2007-09-25 22:10:43.909 268 18254.24 38.38 52746.31 88888.00 2007-09-25 22:10:44.409 268 18254.36 38.41 52746.24 88888.00 2007-09-25 22:10:44.909 268 18254.36 38.44 52746.38 88888.00 2007-09-25 22:10:45.409 268 18254.28 38.39 52746.34 88888.00 2007-09-25 22:10:45.909 268 18254.34 38.39 52746.40 88888.00 2007-09-25 22:10:46.409 268 18254.35 38.35 52746.34 88888.00 2007-09-25 22:10:46.909 268 18254.43 38.38 52746.32 88888.00 2007-09-25 22:10:47.409 268 18254.43 38.42 52746.35 88888.00 2007-09-25 22:10:47.909 268 18254.42 38.38 52746.38 88888.00 2007-09-25 22:10:48.409 268 18254.40 38.40 52746.21 88888.00 2007-09-25 22:10:48.909 268 18254.49 38.38 52746.16 88888.00 2007-09-25 22:10:49.409 268 18254.47 38.49 52746.32 88888.00 2007-09-25 22:10:49.909 268 18254.38 38.53 52746.34 88888.00 2007-09-25 22:10:50.409 268 18254.41 38.59 52746.29 88888.00 2007-09-25 22:10:50.909 268 18254.45 38.57 52746.24 88888.00 2007-09-25 22:10:51.409 268 18254.46 38.52 52746.28 88888.00 2007-09-25 22:10:51.909 268 18254.51 38.56 52746.20 88888.00 2007-09-25 22:10:52.409 268 18254.61 38.54 52746.22 88888.00 2007-09-25 22:10:52.909 268 18254.81 38.54 52746.23 88888.00 2007-09-25 22:10:53.409 268 18254.89 38.59 52746.27 88888.00 2007-09-25 22:10:53.909 268 18254.96 38.52 52746.20 88888.00 2007-09-25 22:10:54.409 268 18254.75 38.51 52746.25 88888.00 2007-09-25 22:10:54.909 268 18254.96 38.54 52746.33 88888.00 2007-09-25 22:10:55.409 268 18254.95 38.62 52746.24 88888.00 2007-09-25 22:10:55.909 268 18254.89 38.60 52746.25 88888.00 2007-09-25 22:10:56.409 268 18254.75 38.63 52746.21 88888.00 2007-09-25 22:10:56.909 268 18255.06 38.67 52746.23 88888.00 2007-09-25 22:10:57.409 268 18255.02 38.72 52746.31 88888.00 2007-09-25 22:10:57.909 268 18255.06 38.68 52746.26 88888.00 2007-09-25 22:10:58.409 268 18255.03 38.63 52746.22 88888.00 2007-09-25 22:10:58.909 268 18255.03 38.64 52746.27 88888.00 2007-09-25 22:10:59.409 268 18255.02 38.63 52746.29 88888.00 2007-09-25 22:10:59.909 268 18255.03 38.60 52746.39 88888.00 2007-09-25 22:11:00.409 268 18254.94 38.56 52746.31 88888.00 2007-09-25 22:11:00.909 268 18254.81 38.53 52746.26 88888.00 2007-09-25 22:11:01.409 268 18254.91 38.58 52746.05 88888.00 2007-09-25 22:11:01.909 268 18255.15 38.59 52746.10 88888.00 2007-09-25 22:11:02.409 268 18255.21 38.61 52746.13 88888.00 2007-09-25 22:11:02.909 268 18255.19 38.59 52746.15 88888.00 2007-09-25 22:11:03.409 268 18255.11 38.65 52746.18 88888.00 2007-09-25 22:11:03.909 268 18255.13 38.60 52746.24 88888.00 2007-09-25 22:11:04.409 268 18255.15 38.54 52746.28 88888.00 2007-09-25 22:11:04.909 268 18255.12 38.53 52746.43 88888.00 2007-09-25 22:11:05.409 268 18255.08 38.53 52746.39 88888.00 2007-09-25 22:11:05.909 268 18255.14 38.49 52746.34 88888.00 2007-09-25 22:11:06.409 268 18255.22 38.43 52746.34 88888.00 2007-09-25 22:11:06.909 268 18255.17 38.42 52746.29 88888.00 2007-09-25 22:11:07.409 268 18255.19 38.44 52746.35 88888.00 2007-09-25 22:11:07.909 268 18255.23 38.36 52746.41 88888.00 2007-09-25 22:11:08.409 268 18255.26 38.30 52746.45 88888.00 2007-09-25 22:11:08.909 268 18255.18 38.26 52746.47 88888.00 2007-09-25 22:11:09.409 268 18255.19 38.32 52746.47 88888.00 2007-09-25 22:11:09.909 268 18255.15 38.36 52746.35 88888.00 2007-09-25 22:11:10.409 268 18255.17 38.31 52746.29 88888.00 2007-09-25 22:11:10.909 268 18255.23 38.25 52746.38 88888.00 2007-09-25 22:11:11.409 268 18255.22 38.22 52746.33 88888.00 2007-09-25 22:11:11.909 268 18255.06 38.36 52746.25 88888.00 2007-09-25 22:11:12.409 268 18255.12 38.41 52746.32 88888.00 2007-09-25 22:11:12.909 268 18255.15 38.40 52746.36 88888.00 2007-09-25 22:11:13.409 268 18255.08 38.25 52746.29 88888.00 2007-09-25 22:11:13.909 268 18254.95 38.25 52746.22 88888.00 2007-09-25 22:11:14.409 268 18254.91 38.35 52746.16 88888.00 2007-09-25 22:11:14.909 268 18254.99 38.36 52746.24 88888.00 2007-09-25 22:11:15.409 268 18255.16 38.30 52746.25 88888.00 2007-09-25 22:11:15.909 268 18255.02 38.24 52746.20 88888.00 2007-09-25 22:11:16.409 268 18254.78 38.30 52746.28 88888.00 2007-09-25 22:11:16.909 268 18255.03 38.30 52746.24 88888.00 2007-09-25 22:11:17.409 268 18255.25 38.23 52746.22 88888.00 2007-09-25 22:11:17.909 268 18255.34 38.21 52746.21 88888.00 2007-09-25 22:11:18.409 268 18255.25 38.26 52746.17 88888.00 2007-09-25 22:11:18.909 268 18255.25 38.31 52746.16 88888.00 2007-09-25 22:11:19.409 268 18255.17 38.38 52746.08 88888.00 2007-09-25 22:11:19.909 268 18255.00 38.43 52746.08 88888.00 2007-09-25 22:11:20.409 268 18255.01 38.37 52746.11 88888.00 2007-09-25 22:11:20.909 268 18254.99 38.34 52746.01 88888.00 2007-09-25 22:11:21.409 268 18254.79 38.33 52746.18 88888.00 2007-09-25 22:11:21.909 268 18254.85 38.27 52746.22 88888.00 2007-09-25 22:11:22.409 268 18254.79 38.19 52746.12 88888.00 2007-09-25 22:11:22.909 268 18254.69 38.29 52746.13 88888.00 2007-09-25 22:11:23.409 268 18254.77 38.32 52746.24 88888.00 2007-09-25 22:11:23.909 268 18254.88 38.29 52746.29 88888.00 2007-09-25 22:11:24.409 268 18254.92 38.22 52746.36 88888.00 2007-09-25 22:11:24.909 268 18254.93 38.18 52746.24 88888.00 2007-09-25 22:11:25.409 268 18254.88 38.08 52746.20 88888.00 2007-09-25 22:11:25.909 268 18254.92 37.99 52746.24 88888.00 2007-09-25 22:11:26.409 268 18254.89 38.02 52746.29 88888.00 2007-09-25 22:11:26.909 268 18254.96 38.07 52746.33 88888.00 2007-09-25 22:11:27.409 268 18254.94 38.05 52746.38 88888.00 2007-09-25 22:11:27.909 268 18254.96 38.04 52746.34 88888.00 2007-09-25 22:11:28.409 268 18255.01 38.05 52746.25 88888.00 2007-09-25 22:11:28.909 268 18255.00 37.94 52746.24 88888.00 2007-09-25 22:11:29.409 268 18255.05 37.95 52746.29 88888.00 2007-09-25 22:11:29.909 268 18255.00 38.05 52746.29 88888.00 2007-09-25 22:11:30.409 268 18255.00 38.05 52746.35 88888.00 2007-09-25 22:11:30.909 268 18254.88 38.03 52746.33 88888.00 2007-09-25 22:11:31.409 268 18254.66 38.06 52746.29 88888.00 2007-09-25 22:11:31.909 268 18254.80 38.06 52746.37 88888.00 2007-09-25 22:11:32.409 268 18255.11 37.98 52746.45 88888.00 2007-09-25 22:11:32.909 268 18255.11 37.99 52746.35 88888.00 2007-09-25 22:11:33.409 268 18255.07 38.10 52746.37 88888.00 2007-09-25 22:11:33.909 268 18255.05 38.05 52746.35 88888.00 2007-09-25 22:11:34.409 268 18255.04 37.98 52746.31 88888.00 2007-09-25 22:11:34.909 268 18255.04 38.00 52746.25 88888.00 2007-09-25 22:11:35.409 268 18255.27 37.93 52746.28 88888.00 2007-09-25 22:11:35.909 268 18255.26 37.93 52746.29 88888.00 2007-09-25 22:11:36.409 268 18255.22 37.93 52746.26 88888.00 2007-09-25 22:11:36.909 268 18255.25 38.07 52746.27 88888.00 2007-09-25 22:11:37.409 268 18254.94 38.10 52746.24 88888.00 2007-09-25 22:11:37.909 268 18254.80 38.05 52746.20 88888.00 2007-09-25 22:11:38.409 268 18255.05 38.05 52746.22 88888.00 2007-09-25 22:11:38.909 268 18255.07 37.99 52746.27 88888.00 2007-09-25 22:11:39.409 268 18255.00 37.95 52746.29 88888.00 2007-09-25 22:11:39.909 268 18254.88 37.93 52746.32 88888.00 2007-09-25 22:11:40.409 268 18254.95 37.95 52746.39 88888.00 2007-09-25 22:11:40.909 268 18255.02 37.96 52746.32 88888.00 2007-09-25 22:11:41.409 268 18254.96 37.90 52746.26 88888.00 2007-09-25 22:11:41.909 268 18255.04 37.86 52746.31 88888.00 2007-09-25 22:11:42.409 268 18255.04 37.89 52746.29 88888.00 2007-09-25 22:11:42.909 268 18254.97 37.85 52746.26 88888.00 2007-09-25 22:11:43.409 268 18255.02 37.94 52746.24 88888.00 2007-09-25 22:11:43.909 268 18255.00 37.96 52746.16 88888.00 2007-09-25 22:11:44.409 268 18255.11 37.97 52746.12 88888.00 2007-09-25 22:11:44.909 268 18254.94 37.98 52746.10 88888.00 2007-09-25 22:11:45.409 268 18254.95 38.04 52746.18 88888.00 2007-09-25 22:11:45.909 268 18255.07 37.96 52746.18 88888.00 2007-09-25 22:11:46.409 268 18255.13 37.91 52746.10 88888.00 2007-09-25 22:11:46.909 268 18255.01 37.92 52746.08 88888.00 2007-09-25 22:11:47.409 268 18255.21 37.90 52746.16 88888.00 2007-09-25 22:11:47.909 268 18255.03 37.87 52746.39 88888.00 2007-09-25 22:11:48.409 268 18254.99 37.85 52746.43 88888.00 2007-09-25 22:11:48.909 268 18255.08 37.82 52746.34 88888.00 2007-09-25 22:11:49.409 268 18255.19 37.92 52746.34 88888.00 2007-09-25 22:11:49.909 268 18255.23 37.92 52746.37 88888.00 2007-09-25 22:11:50.409 268 18255.26 37.90 52746.35 88888.00 2007-09-25 22:11:50.909 268 18255.43 37.85 52746.32 88888.00 2007-09-25 22:11:51.409 268 18255.45 37.76 52746.28 88888.00 2007-09-25 22:11:51.909 268 18255.42 37.80 52746.27 88888.00 2007-09-25 22:11:52.409 268 18255.27 37.81 52746.21 88888.00 2007-09-25 22:11:52.909 268 18254.96 37.75 52746.21 88888.00 2007-09-25 22:11:53.409 268 18255.10 37.72 52746.24 88888.00 2007-09-25 22:11:53.909 268 18255.26 37.66 52746.49 88888.00 2007-09-25 22:11:54.409 268 18255.15 37.67 52746.35 88888.00 2007-09-25 22:11:54.909 268 18254.95 37.69 52746.12 88888.00 2007-09-25 22:11:55.409 268 18254.97 37.74 52746.18 88888.00 2007-09-25 22:11:55.909 268 18255.34 37.75 52746.20 88888.00 2007-09-25 22:11:56.409 268 18255.45 37.81 52746.11 88888.00 2007-09-25 22:11:56.909 268 18255.49 37.80 52746.13 88888.00 2007-09-25 22:11:57.409 268 18255.38 37.81 52746.24 88888.00 2007-09-25 22:11:57.909 268 18255.18 37.87 52746.23 88888.00 2007-09-25 22:11:58.409 268 18255.43 37.78 52746.20 88888.00 2007-09-25 22:11:58.909 268 18255.37 37.59 52746.21 88888.00 2007-09-25 22:11:59.409 268 18255.43 37.61 52746.27 88888.00 2007-09-25 22:11:59.909 268 18255.37 37.64 52746.22 88888.00 2007-09-25 22:12:00.409 268 18255.22 37.74 52746.16 88888.00 2007-09-25 22:12:00.909 268 18255.22 37.78 52746.15 88888.00 2007-09-25 22:12:01.409 268 18255.16 37.81 52746.13 88888.00 2007-09-25 22:12:01.909 268 18255.13 37.89 52746.22 88888.00 2007-09-25 22:12:02.409 268 18255.19 37.91 52746.25 88888.00 2007-09-25 22:12:02.909 268 18255.21 37.87 52746.16 88888.00 2007-09-25 22:12:03.409 268 18255.29 37.93 52746.12 88888.00 2007-09-25 22:12:03.909 268 18255.33 37.94 52746.24 88888.00 2007-09-25 22:12:04.409 268 18255.32 37.92 52746.21 88888.00 2007-09-25 22:12:04.909 268 18255.01 38.00 52746.16 88888.00 2007-09-25 22:12:05.409 268 18255.06 37.96 52746.18 88888.00 2007-09-25 22:12:05.909 268 18255.40 37.94 52746.12 88888.00 2007-09-25 22:12:06.409 268 18255.44 37.98 52746.12 88888.00 2007-09-25 22:12:06.909 268 18255.28 38.00 52746.21 88888.00 2007-09-25 22:12:07.409 268 18255.12 38.06 52746.14 88888.00 2007-09-25 22:12:07.909 268 18255.12 38.10 52746.13 88888.00 2007-09-25 22:12:08.409 268 18255.26 38.09 52746.16 88888.00 2007-09-25 22:12:08.909 268 18255.40 38.09 52746.27 88888.00 2007-09-25 22:12:09.409 268 18255.29 38.04 52746.23 88888.00 2007-09-25 22:12:09.909 268 18255.35 38.03 52746.11 88888.00 2007-09-25 22:12:10.409 268 18255.42 38.10 52746.23 88888.00 2007-09-25 22:12:10.909 268 18255.37 38.12 52746.22 88888.00 2007-09-25 22:12:11.409 268 18255.19 38.05 52746.11 88888.00 2007-09-25 22:12:11.909 268 18255.06 38.04 52746.01 88888.00 2007-09-25 22:12:12.409 268 18255.15 38.01 52746.06 88888.00 2007-09-25 22:12:12.909 268 18255.26 37.93 52746.10 88888.00 2007-09-25 22:12:13.409 268 18255.39 38.02 52746.13 88888.00 2007-09-25 22:12:13.909 268 18255.37 38.09 52746.08 88888.00 2007-09-25 22:12:14.409 268 18255.28 38.09 52745.99 88888.00 2007-09-25 22:12:14.909 268 18255.25 38.10 52746.04 88888.00 2007-09-25 22:12:15.409 268 18255.05 38.05 52746.14 88888.00 2007-09-25 22:12:15.909 268 18255.10 37.93 52746.13 88888.00 2007-09-25 22:12:16.409 268 18255.04 37.95 52746.22 88888.00 2007-09-25 22:12:16.909 268 18254.88 37.88 52746.17 88888.00 2007-09-25 22:12:17.409 268 18254.93 37.89 52746.12 88888.00 2007-09-25 22:12:17.909 268 18254.88 37.90 52746.04 88888.00 2007-09-25 22:12:18.409 268 18254.70 37.95 52746.08 88888.00 2007-09-25 22:12:18.909 268 18254.83 38.00 52746.06 88888.00 2007-09-25 22:12:19.409 268 18255.06 37.93 52746.06 88888.00 2007-09-25 22:12:19.909 268 18254.81 37.90 52746.12 88888.00 2007-09-25 22:12:20.409 268 18254.64 37.89 52746.16 88888.00 2007-09-25 22:12:20.909 268 18254.84 37.88 52746.17 88888.00 2007-09-25 22:12:21.409 268 18254.90 37.87 52746.05 88888.00 2007-09-25 22:12:21.909 268 18254.97 37.80 52745.99 88888.00 2007-09-25 22:12:22.409 268 18254.71 37.80 52745.98 88888.00 2007-09-25 22:12:22.909 268 18254.90 37.77 52746.04 88888.00 2007-09-25 22:12:23.409 268 18255.12 37.77 52746.15 88888.00 2007-09-25 22:12:23.909 268 18255.14 37.76 52746.20 88888.00 2007-09-25 22:12:24.409 268 18254.94 37.75 52746.12 88888.00 2007-09-25 22:12:24.909 268 18254.50 37.72 52746.09 88888.00 2007-09-25 22:12:25.409 268 18254.64 37.73 52746.15 88888.00 2007-09-25 22:12:25.909 268 18254.85 37.78 52746.18 88888.00 2007-09-25 22:12:26.409 268 18254.77 37.80 52746.23 88888.00 2007-09-25 22:12:26.909 268 18254.47 37.78 52746.21 88888.00 2007-09-25 22:12:27.409 268 18254.48 37.74 52746.24 88888.00 2007-09-25 22:12:27.909 268 18254.59 37.68 52746.16 88888.00 2007-09-25 22:12:28.409 268 18254.59 37.66 52746.12 88888.00 2007-09-25 22:12:28.909 268 18254.60 37.70 52746.17 88888.00 2007-09-25 22:12:29.409 268 18254.48 37.65 52746.16 88888.00 2007-09-25 22:12:29.909 268 18254.45 37.62 52746.12 88888.00 2007-09-25 22:12:30.409 268 18254.46 37.67 52746.11 88888.00 2007-09-25 22:12:30.909 268 18254.48 37.66 52746.02 88888.00 2007-09-25 22:12:31.409 268 18254.48 37.56 52745.96 88888.00 2007-09-25 22:12:31.909 268 18254.38 37.60 52745.98 88888.00 2007-09-25 22:12:32.409 268 18254.43 37.48 52745.98 88888.00 2007-09-25 22:12:32.909 268 18254.42 37.56 52745.98 88888.00 2007-09-25 22:12:33.409 268 18254.46 37.55 52746.02 88888.00 2007-09-25 22:12:33.909 268 18254.58 37.54 52745.98 88888.00 2007-09-25 22:12:34.409 268 18254.54 37.63 52746.06 88888.00 2007-09-25 22:12:34.909 268 18254.37 37.69 52746.11 88888.00 2007-09-25 22:12:35.409 268 18254.36 37.71 52746.16 88888.00 2007-09-25 22:12:35.909 268 18254.43 37.78 52746.15 88888.00 2007-09-25 22:12:36.409 268 18254.41 37.77 52746.02 88888.00 2007-09-25 22:12:36.909 268 18254.42 37.71 52746.00 88888.00 2007-09-25 22:12:37.409 268 18254.40 37.74 52745.98 88888.00 2007-09-25 22:12:37.909 268 18254.29 37.80 52745.89 88888.00 2007-09-25 22:12:38.409 268 18254.09 37.79 52745.82 88888.00 2007-09-25 22:12:38.909 268 18253.99 37.77 52745.86 88888.00 2007-09-25 22:12:39.409 268 18254.12 37.72 52746.02 88888.00 2007-09-25 22:12:39.909 268 18254.14 37.67 52746.05 88888.00 2007-09-25 22:12:40.409 268 18254.06 37.73 52746.04 88888.00 2007-09-25 22:12:40.909 268 18253.92 37.75 52746.04 88888.00 2007-09-25 22:12:41.409 268 18253.86 37.76 52746.03 88888.00 2007-09-25 22:12:41.909 268 18253.88 37.80 52745.97 88888.00 2007-09-25 22:12:42.409 268 18254.04 37.81 52745.89 88888.00 2007-09-25 22:12:42.909 268 18254.12 37.81 52745.90 88888.00 2007-09-25 22:12:43.409 268 18253.99 37.73 52745.89 88888.00 2007-09-25 22:12:43.909 268 18253.88 37.71 52745.96 88888.00 2007-09-25 22:12:44.409 268 18253.88 37.66 52746.01 88888.00 2007-09-25 22:12:44.909 268 18253.95 37.79 52745.96 88888.00 2007-09-25 22:12:45.409 268 18253.93 37.90 52745.94 88888.00 2007-09-25 22:12:45.909 268 18254.06 37.90 52746.09 88888.00 2007-09-25 22:12:46.409 268 18254.24 37.88 52746.08 88888.00 2007-09-25 22:12:46.909 268 18253.98 37.86 52745.96 88888.00 2007-09-25 22:12:47.409 268 18253.93 37.78 52746.03 88888.00 2007-09-25 22:12:47.909 268 18254.05 37.86 52745.97 88888.00 2007-09-25 22:12:48.409 268 18253.93 37.87 52746.03 88888.00 2007-09-25 22:12:48.909 268 18253.93 37.82 52746.08 88888.00 2007-09-25 22:12:49.409 268 18253.95 37.75 52746.04 88888.00 2007-09-25 22:12:49.909 268 18253.83 37.72 52746.10 88888.00 2007-09-25 22:12:50.409 268 18253.86 37.74 52746.00 88888.00 2007-09-25 22:12:50.909 268 18253.74 37.78 52746.00 88888.00 2007-09-25 22:12:51.409 268 18253.53 37.75 52746.02 88888.00 2007-09-25 22:12:51.909 268 18253.70 37.75 52746.12 88888.00 2007-09-25 22:12:52.409 268 18253.73 37.79 52746.13 88888.00 2007-09-25 22:12:52.909 268 18253.53 37.77 52746.14 88888.00 2007-09-25 22:12:53.409 268 18253.77 37.76 52746.16 88888.00 2007-09-25 22:12:53.909 268 18253.80 37.73 52746.21 88888.00 2007-09-25 22:12:54.409 268 18253.76 37.78 52746.17 88888.00 2007-09-25 22:12:54.909 268 18253.70 37.88 52746.13 88888.00 2007-09-25 22:12:55.409 268 18253.81 37.84 52746.10 88888.00 2007-09-25 22:12:55.909 268 18253.77 37.88 52746.05 88888.00 2007-09-25 22:12:56.409 268 18253.76 37.95 52746.01 88888.00 2007-09-25 22:12:56.909 268 18253.85 37.97 52746.05 88888.00 2007-09-25 22:12:57.409 268 18253.80 37.89 52746.12 88888.00 2007-09-25 22:12:57.909 268 18253.73 37.91 52746.10 88888.00 2007-09-25 22:12:58.409 268 18253.70 37.90 52746.10 88888.00 2007-09-25 22:12:58.909 268 18253.75 37.81 52746.09 88888.00 2007-09-25 22:12:59.409 268 18253.59 37.95 52746.16 88888.00 2007-09-25 22:12:59.909 268 18253.48 38.06 52746.11 88888.00 2007-09-25 22:13:00.409 268 18253.42 38.02 52746.12 88888.00 2007-09-25 22:13:00.909 268 18253.49 37.98 52746.14 88888.00 2007-09-25 22:13:01.409 268 18253.50 37.98 52746.06 88888.00 2007-09-25 22:13:01.909 268 18253.43 37.99 52746.12 88888.00 2007-09-25 22:13:02.409 268 18253.53 38.00 52746.20 88888.00 2007-09-25 22:13:02.909 268 18253.58 37.96 52746.14 88888.00 2007-09-25 22:13:03.409 268 18253.51 37.98 52746.09 88888.00 2007-09-25 22:13:03.909 268 18253.40 37.98 52746.10 88888.00 2007-09-25 22:13:04.409 268 18253.41 38.01 52746.04 88888.00 2007-09-25 22:13:04.909 268 18253.48 38.10 52746.09 88888.00 2007-09-25 22:13:05.409 268 18253.44 38.10 52746.04 88888.00 2007-09-25 22:13:05.909 268 18253.38 38.06 52745.94 88888.00 2007-09-25 22:13:06.409 268 18253.30 38.02 52746.00 88888.00 2007-09-25 22:13:06.909 268 18253.36 37.98 52746.09 88888.00 2007-09-25 22:13:07.409 268 18253.36 38.07 52746.03 88888.00 2007-09-25 22:13:07.909 268 18253.36 38.08 52745.99 88888.00 2007-09-25 22:13:08.409 268 18253.44 38.07 52745.92 88888.00 2007-09-25 22:13:08.909 268 18253.60 38.03 52745.91 88888.00 2007-09-25 22:13:09.409 268 18253.67 38.01 52745.92 88888.00 2007-09-25 22:13:09.909 268 18253.65 38.03 52745.96 88888.00 2007-09-25 22:13:10.409 268 18253.65 37.97 52746.00 88888.00 2007-09-25 22:13:10.909 268 18253.73 37.94 52746.03 88888.00 2007-09-25 22:13:11.409 268 18253.76 38.03 52746.09 88888.00 2007-09-25 22:13:11.909 268 18253.71 38.10 52746.04 88888.00 2007-09-25 22:13:12.409 268 18253.63 38.10 52746.02 88888.00 2007-09-25 22:13:12.909 268 18253.62 38.09 52746.03 88888.00 2007-09-25 22:13:13.409 268 18253.48 38.01 52746.02 88888.00 2007-09-25 22:13:13.909 268 18253.52 38.05 52745.88 88888.00 2007-09-25 22:13:14.409 268 18253.60 38.04 52745.99 88888.00 2007-09-25 22:13:14.909 268 18253.53 38.06 52746.09 88888.00 2007-09-25 22:13:15.409 268 18253.55 38.13 52746.05 88888.00 2007-09-25 22:13:15.909 268 18253.69 38.08 52746.03 88888.00 2007-09-25 22:13:16.409 268 18253.67 38.08 52745.92 88888.00 2007-09-25 22:13:16.909 268 18253.44 38.20 52745.86 88888.00 2007-09-25 22:13:17.409 268 18253.34 38.19 52745.92 88888.00 2007-09-25 22:13:17.909 268 18253.53 38.02 52745.92 88888.00 2007-09-25 22:13:18.409 268 18253.63 37.95 52745.90 88888.00 2007-09-25 22:13:18.909 268 18253.64 37.98 52745.79 88888.00 2007-09-25 22:13:19.409 268 18253.65 37.89 52745.73 88888.00 2007-09-25 22:13:19.909 268 18253.74 37.86 52745.75 88888.00 2007-09-25 22:13:20.409 268 18253.77 37.88 52745.77 88888.00 2007-09-25 22:13:20.909 268 18253.66 37.97 52745.73 88888.00 2007-09-25 22:13:21.409 268 18253.72 38.10 52745.82 88888.00 2007-09-25 22:13:21.909 268 18253.67 38.06 52745.78 88888.00 2007-09-25 22:13:22.409 268 18253.78 38.08 52745.75 88888.00 2007-09-25 22:13:22.909 268 18253.65 38.04 52745.68 88888.00 2007-09-25 22:13:23.409 268 18253.60 38.04 52745.78 88888.00 2007-09-25 22:13:23.909 268 18253.60 38.04 52745.93 88888.00 2007-09-25 22:13:24.409 268 18253.61 38.09 52745.86 88888.00 2007-09-25 22:13:24.909 268 18253.61 38.13 52745.86 88888.00 2007-09-25 22:13:25.409 268 18253.65 38.07 52745.93 88888.00 2007-09-25 22:13:25.909 268 18253.60 37.98 52745.93 88888.00 2007-09-25 22:13:26.409 268 18253.67 37.98 52745.90 88888.00 2007-09-25 22:13:26.909 268 18253.71 38.04 52745.97 88888.00 2007-09-25 22:13:27.409 268 18253.80 38.05 52745.99 88888.00 2007-09-25 22:13:27.909 268 18253.82 38.02 52745.96 88888.00 2007-09-25 22:13:28.409 268 18253.88 37.97 52745.97 88888.00 2007-09-25 22:13:28.909 268 18253.92 38.04 52745.92 88888.00 2007-09-25 22:13:29.409 268 18253.88 38.12 52745.93 88888.00 2007-09-25 22:13:29.909 268 18254.04 38.13 52745.92 88888.00 2007-09-25 22:13:30.409 268 18254.04 38.06 52745.96 88888.00 2007-09-25 22:13:30.909 268 18254.21 38.00 52746.06 88888.00 2007-09-25 22:13:31.409 268 18254.10 37.98 52746.03 88888.00 2007-09-25 22:13:31.909 268 18254.04 37.98 52746.09 88888.00 2007-09-25 22:13:32.409 268 18253.98 38.09 52746.20 88888.00 2007-09-25 22:13:32.909 268 18253.94 38.05 52746.10 88888.00 2007-09-25 22:13:33.409 268 18254.05 38.06 52746.05 88888.00 2007-09-25 22:13:33.909 268 18254.03 38.07 52746.08 88888.00 2007-09-25 22:13:34.409 268 18254.07 37.99 52745.99 88888.00 2007-09-25 22:13:34.909 268 18253.99 38.04 52745.91 88888.00 2007-09-25 22:13:35.409 268 18254.07 38.06 52745.94 88888.00 2007-09-25 22:13:35.909 268 18254.30 38.05 52746.00 88888.00 2007-09-25 22:13:36.409 268 18254.29 38.08 52745.99 88888.00 2007-09-25 22:13:36.909 268 18254.24 38.10 52746.01 88888.00 2007-09-25 22:13:37.409 268 18254.35 38.10 52746.05 88888.00 2007-09-25 22:13:37.909 268 18254.39 38.09 52746.03 88888.00 2007-09-25 22:13:38.409 268 18254.39 38.12 52745.92 88888.00 2007-09-25 22:13:38.909 268 18254.43 38.04 52745.97 88888.00 2007-09-25 22:13:39.409 268 18254.45 38.00 52746.02 88888.00 2007-09-25 22:13:39.909 268 18254.48 38.04 52745.93 88888.00 2007-09-25 22:13:40.409 268 18254.57 38.06 52746.03 88888.00 2007-09-25 22:13:40.909 268 18254.61 38.03 52746.02 88888.00 2007-09-25 22:13:41.409 268 18254.58 38.00 52746.03 88888.00 2007-09-25 22:13:41.909 268 18254.64 38.03 52746.01 88888.00 2007-09-25 22:13:42.409 268 18254.64 37.96 52746.00 88888.00 2007-09-25 22:13:42.909 268 18254.68 37.93 52745.81 88888.00 2007-09-25 22:13:43.409 268 18254.64 37.89 52745.79 88888.00 2007-09-25 22:13:43.909 268 18254.70 37.91 52745.86 88888.00 2007-09-25 22:13:44.409 268 18254.73 37.95 52745.86 88888.00 2007-09-25 22:13:44.909 268 18254.69 38.02 52745.85 88888.00 2007-09-25 22:13:45.409 268 18254.60 38.00 52745.90 88888.00 2007-09-25 22:13:45.909 268 18254.73 37.98 52745.87 88888.00 2007-09-25 22:13:46.409 268 18254.77 38.04 52745.88 88888.00 2007-09-25 22:13:46.909 268 18255.03 38.06 52745.91 88888.00 2007-09-25 22:13:47.409 268 18255.01 38.04 52745.85 88888.00 2007-09-25 22:13:47.909 268 18254.94 38.02 52745.79 88888.00 2007-09-25 22:13:48.409 268 18254.93 38.02 52745.79 88888.00 2007-09-25 22:13:48.909 268 18254.94 38.03 52745.96 88888.00 2007-09-25 22:13:49.409 268 18255.04 37.97 52745.94 88888.00 2007-09-25 22:13:49.909 268 18255.08 37.95 52745.85 88888.00 2007-09-25 22:13:50.409 268 18255.18 37.99 52745.81 88888.00 2007-09-25 22:13:50.909 268 18255.19 37.98 52745.77 88888.00 2007-09-25 22:13:51.409 268 18255.27 37.97 52745.88 88888.00 2007-09-25 22:13:51.909 268 18255.42 37.97 52745.86 88888.00 2007-09-25 22:13:52.409 268 18255.46 37.98 52745.75 88888.00 2007-09-25 22:13:52.909 268 18255.23 38.06 52745.73 88888.00 2007-09-25 22:13:53.409 268 18255.26 38.03 52745.85 88888.00 2007-09-25 22:13:53.909 268 18255.24 37.98 52745.83 88888.00 2007-09-25 22:13:54.409 268 18255.21 37.91 52745.79 88888.00 2007-09-25 22:13:54.909 268 18255.48 37.92 52745.78 88888.00 2007-09-25 22:13:55.409 268 18255.48 37.91 52745.81 88888.00 2007-09-25 22:13:55.909 268 18255.70 37.98 52745.75 88888.00 2007-09-25 22:13:56.409 268 18255.78 38.11 52745.80 88888.00 2007-09-25 22:13:56.909 268 18255.83 38.16 52745.89 88888.00 2007-09-25 22:13:57.409 268 18255.91 38.10 52745.86 88888.00 2007-09-25 22:13:57.909 268 18255.86 38.12 52745.87 88888.00 2007-09-25 22:13:58.409 268 18255.68 38.26 52745.79 88888.00 2007-09-25 22:13:58.909 268 18255.71 38.23 52745.78 88888.00 2007-09-25 22:13:59.409 268 18255.82 38.15 52745.86 88888.00 2007-09-25 22:13:59.909 268 18255.84 38.19 52745.82 88888.00 2007-09-25 22:14:00.409 268 18255.56 38.23 52745.78 88888.00 2007-09-25 22:14:00.909 268 18255.47 38.30 52745.89 88888.00 2007-09-25 22:14:01.409 268 18255.61 38.31 52745.92 88888.00 2007-09-25 22:14:01.909 268 18255.83 38.33 52745.92 88888.00 2007-09-25 22:14:02.409 268 18255.80 38.30 52745.94 88888.00 2007-09-25 22:14:02.909 268 18255.65 38.35 52745.94 88888.00 2007-09-25 22:14:03.409 268 18255.64 38.36 52745.99 88888.00 2007-09-25 22:14:03.909 268 18256.01 38.35 52746.05 88888.00 2007-09-25 22:14:04.409 268 18256.38 38.35 52745.99 88888.00 2007-09-25 22:14:04.909 268 18256.51 38.26 52746.00 88888.00 2007-09-25 22:14:05.409 268 18256.52 38.14 52746.02 88888.00 2007-09-25 22:14:05.909 268 18256.34 38.13 52746.13 88888.00 2007-09-25 22:14:06.409 268 18256.37 38.08 52746.13 88888.00 2007-09-25 22:14:06.909 268 18256.53 38.12 52746.02 88888.00 2007-09-25 22:14:07.409 268 18256.48 38.13 52746.14 88888.00 2007-09-25 22:14:07.909 268 18256.53 38.12 52746.13 88888.00 2007-09-25 22:14:08.409 268 18256.48 38.20 52746.14 88888.00 2007-09-25 22:14:08.909 268 18256.44 38.27 52746.15 88888.00 2007-09-25 22:14:09.409 268 18256.35 38.30 52746.16 88888.00 2007-09-25 22:14:09.909 268 18256.35 38.31 52746.21 88888.00 2007-09-25 22:14:10.409 268 18256.23 38.31 52746.25 88888.00 2007-09-25 22:14:10.909 268 18256.24 38.38 52746.24 88888.00 2007-09-25 22:14:11.409 268 18256.37 38.42 52746.22 88888.00 2007-09-25 22:14:11.909 268 18256.47 38.39 52746.18 88888.00 2007-09-25 22:14:12.409 268 18256.51 38.31 52746.24 88888.00 2007-09-25 22:14:12.909 268 18256.56 38.41 52746.22 88888.00 2007-09-25 22:14:13.409 268 18256.60 38.49 52746.17 88888.00 2007-09-25 22:14:13.909 268 18256.62 38.49 52746.15 88888.00 2007-09-25 22:14:14.409 268 18256.51 38.55 52746.17 88888.00 2007-09-25 22:14:14.909 268 18256.57 38.55 52746.16 88888.00 2007-09-25 22:14:15.409 268 18256.56 38.62 52746.09 88888.00 2007-09-25 22:14:15.909 268 18256.58 38.60 52746.21 88888.00 2007-09-25 22:14:16.409 268 18256.54 38.54 52746.27 88888.00 2007-09-25 22:14:16.909 268 18256.59 38.46 52746.29 88888.00 2007-09-25 22:14:17.409 268 18256.67 38.48 52746.38 88888.00 2007-09-25 22:14:17.909 268 18256.70 38.52 52746.41 88888.00 2007-09-25 22:14:18.409 268 18256.66 38.54 52746.38 88888.00 2007-09-25 22:14:18.909 268 18256.66 38.56 52746.33 88888.00 2007-09-25 22:14:19.409 268 18256.70 38.61 52746.20 88888.00 2007-09-25 22:14:19.909 268 18256.65 38.52 52746.21 88888.00 2007-09-25 22:14:20.409 268 18256.73 38.42 52746.33 88888.00 2007-09-25 22:14:20.909 268 18256.89 38.46 52746.38 88888.00 2007-09-25 22:14:21.409 268 18256.88 38.48 52746.37 88888.00 2007-09-25 22:14:21.909 268 18256.80 38.51 52746.38 88888.00 2007-09-25 22:14:22.409 268 18256.75 38.51 52746.38 88888.00 2007-09-25 22:14:22.909 268 18256.82 38.46 52746.37 88888.00 2007-09-25 22:14:23.409 268 18256.85 38.48 52746.25 88888.00 2007-09-25 22:14:23.909 268 18256.81 38.65 52746.33 88888.00 2007-09-25 22:14:24.409 268 18256.86 38.66 52746.31 88888.00 2007-09-25 22:14:24.909 268 18256.92 38.54 52746.33 88888.00 2007-09-25 22:14:25.409 268 18256.92 38.52 52746.36 88888.00 2007-09-25 22:14:25.909 268 18256.86 38.56 52746.22 88888.00 2007-09-25 22:14:26.409 268 18256.95 38.53 52746.15 88888.00 2007-09-25 22:14:26.909 268 18256.95 38.51 52746.21 88888.00 2007-09-25 22:14:27.409 268 18256.95 38.54 52746.29 88888.00 2007-09-25 22:14:27.909 268 18256.98 38.56 52746.21 88888.00 2007-09-25 22:14:28.409 268 18256.94 38.61 52746.25 88888.00 2007-09-25 22:14:28.909 268 18256.91 38.58 52746.15 88888.00 2007-09-25 22:14:29.409 268 18256.91 38.66 52746.08 88888.00 2007-09-25 22:14:29.909 268 18257.07 38.65 52746.16 88888.00 2007-09-25 22:14:30.406 268 18257.10 38.65 52746.21 88888.00 2007-09-25 22:14:30.906 268 18256.91 38.60 52746.24 88888.00 2007-09-25 22:14:31.406 268 18256.94 38.63 52746.37 88888.00 2007-09-25 22:14:31.906 268 18257.02 38.63 52746.46 88888.00 2007-09-25 22:14:32.406 268 18257.18 38.56 52746.38 88888.00 2007-09-25 22:14:32.906 268 18257.25 38.56 52746.32 88888.00 2007-09-25 22:14:33.406 268 18257.19 38.51 52746.38 88888.00 2007-09-25 22:14:33.906 268 18257.21 38.54 52746.44 88888.00 2007-09-25 22:14:34.406 268 18257.25 38.59 52746.36 88888.00 2007-09-25 22:14:34.906 268 18257.41 38.49 52746.47 88888.00 2007-09-25 22:14:35.406 268 18257.28 38.51 52746.47 88888.00 2007-09-25 22:14:35.906 268 18257.25 38.52 52746.55 88888.00 2007-09-25 22:14:36.406 268 18257.41 38.46 52746.45 88888.00 2007-09-25 22:14:36.906 268 18257.41 38.39 52746.56 88888.00 2007-09-25 22:14:37.406 268 18257.40 38.45 52746.48 88888.00 2007-09-25 22:14:37.906 268 18257.49 38.46 52746.41 88888.00 2007-09-25 22:14:38.406 268 18257.53 38.44 52746.44 88888.00 2007-09-25 22:14:38.906 268 18257.67 38.41 52746.44 88888.00 2007-09-25 22:14:39.406 268 18257.42 38.37 52746.48 88888.00 2007-09-25 22:14:39.906 268 18257.36 38.37 52746.41 88888.00 2007-09-25 22:14:40.406 268 18257.75 38.51 52746.38 88888.00 2007-09-25 22:14:40.906 268 18257.76 38.53 52746.33 88888.00 2007-09-25 22:14:41.406 268 18257.44 38.48 52746.36 88888.00 2007-09-25 22:14:41.906 268 18257.72 38.48 52746.45 88888.00 2007-09-25 22:14:42.406 268 18257.99 38.43 52746.41 88888.00 2007-09-25 22:14:42.906 268 18257.83 38.34 52746.34 88888.00 2007-09-25 22:14:43.406 268 18257.71 38.30 52746.36 88888.00 2007-09-25 22:14:43.906 268 18257.87 38.28 52746.41 88888.00 2007-09-25 22:14:44.406 268 18257.90 38.32 52746.44 88888.00 2007-09-25 22:14:44.906 268 18257.89 38.37 52746.47 88888.00 2007-09-25 22:14:45.406 268 18257.84 38.41 52746.55 88888.00 2007-09-25 22:14:45.906 268 18257.93 38.43 52746.51 88888.00 2007-09-25 22:14:46.406 268 18257.84 38.47 52746.48 88888.00 2007-09-25 22:14:46.906 268 18257.77 38.43 52746.55 88888.00 2007-09-25 22:14:47.406 268 18257.82 38.43 52746.73 88888.00 2007-09-25 22:14:47.906 268 18257.85 38.38 52746.79 88888.00 2007-09-25 22:14:48.406 268 18257.95 38.41 52746.67 88888.00 2007-09-25 22:14:48.906 268 18257.90 38.44 52746.50 88888.00 2007-09-25 22:14:49.406 268 18257.93 38.39 52746.54 88888.00 2007-09-25 22:14:49.906 268 18257.96 38.30 52746.54 88888.00 2007-09-25 22:14:50.406 268 18258.01 38.28 52746.56 88888.00 2007-09-25 22:14:50.906 268 18258.00 38.34 52746.57 88888.00 2007-09-25 22:14:51.406 268 18257.92 38.40 52746.58 88888.00 2007-09-25 22:14:51.906 268 18257.99 38.46 52746.52 88888.00 2007-09-25 22:14:52.406 268 18257.98 38.41 52746.57 88888.00 2007-09-25 22:14:52.906 268 18257.94 38.41 52746.64 88888.00 2007-09-25 22:14:53.406 268 18257.85 38.34 52746.67 88888.00 2007-09-25 22:14:53.906 268 18257.97 38.33 52746.67 88888.00 2007-09-25 22:14:54.406 268 18257.89 38.35 52746.54 88888.00 2007-09-25 22:14:54.906 268 18257.97 38.47 52746.48 88888.00 2007-09-25 22:14:55.406 268 18257.99 38.47 52746.52 88888.00 2007-09-25 22:14:55.906 268 18257.95 38.46 52746.57 88888.00 2007-09-25 22:14:56.406 268 18257.82 38.42 52746.69 88888.00 2007-09-25 22:14:56.906 268 18257.60 38.52 52746.70 88888.00 2007-09-25 22:14:57.406 268 18257.54 38.55 52746.68 88888.00 2007-09-25 22:14:57.906 268 18257.84 38.59 52746.58 88888.00 2007-09-25 22:14:58.406 268 18257.79 38.48 52746.55 88888.00 2007-09-25 22:14:58.906 268 18257.68 38.43 52746.55 88888.00 2007-09-25 22:14:59.406 268 18258.00 38.51 52746.61 88888.00 2007-09-25 22:14:59.906 268 18257.97 38.47 52746.66 88888.00 2007-09-25 22:15:00.406 268 18257.79 38.53 52746.60 88888.00 2007-09-25 22:15:00.906 268 18257.71 38.57 52746.50 88888.00 2007-09-25 22:15:01.406 268 18257.74 38.49 52746.51 88888.00 2007-09-25 22:15:01.906 268 18257.83 38.38 52746.62 88888.00 2007-09-25 22:15:02.406 268 18257.76 38.37 52746.67 88888.00 2007-09-25 22:15:02.906 268 18257.75 38.39 52746.63 88888.00 2007-09-25 22:15:03.406 268 18257.83 38.46 52746.59 88888.00 2007-09-25 22:15:03.906 268 18258.03 38.36 52746.68 88888.00 2007-09-25 22:15:04.406 268 18258.04 38.41 52746.63 88888.00 2007-09-25 22:15:04.906 268 18258.08 38.47 52746.54 88888.00 2007-09-25 22:15:05.406 268 18258.04 38.46 52746.52 88888.00 2007-09-25 22:15:05.906 268 18258.03 38.52 52746.63 88888.00 2007-09-25 22:15:06.406 268 18257.93 38.48 52746.64 88888.00 2007-09-25 22:15:06.906 268 18257.95 38.41 52746.67 88888.00 2007-09-25 22:15:07.406 268 18257.93 38.46 52746.58 88888.00 2007-09-25 22:15:07.906 268 18257.86 38.51 52746.55 88888.00 2007-09-25 22:15:08.406 268 18257.83 38.56 52746.51 88888.00 2007-09-25 22:15:08.906 268 18257.78 38.48 52746.64 88888.00 2007-09-25 22:15:09.406 268 18257.76 38.40 52746.66 88888.00 2007-09-25 22:15:09.906 268 18257.84 38.43 52746.52 88888.00 2007-09-25 22:15:10.406 268 18257.81 38.51 52746.43 88888.00 2007-09-25 22:15:10.906 268 18257.53 38.47 52746.50 88888.00 2007-09-25 22:15:11.406 268 18257.54 38.45 52746.49 88888.00 2007-09-25 22:15:11.906 268 18257.69 38.34 52746.52 88888.00 2007-09-25 22:15:12.406 268 18257.83 38.41 52746.56 88888.00 2007-09-25 22:15:12.906 268 18257.69 38.49 52746.54 88888.00 2007-09-25 22:15:13.406 268 18257.68 38.43 52746.59 88888.00 2007-09-25 22:15:13.906 268 18257.81 38.40 52746.64 88888.00 2007-09-25 22:15:14.406 268 18257.83 38.43 52746.64 88888.00 2007-09-25 22:15:14.906 268 18257.81 38.47 52746.69 88888.00 2007-09-25 22:15:15.406 268 18257.83 38.48 52746.60 88888.00 2007-09-25 22:15:15.906 268 18257.95 38.44 52746.56 88888.00 2007-09-25 22:15:16.406 268 18258.10 38.33 52746.52 88888.00 2007-09-25 22:15:16.906 268 18258.20 38.31 52746.55 88888.00 2007-09-25 22:15:17.406 268 18258.16 38.36 52746.66 88888.00 2007-09-25 22:15:17.906 268 18258.18 38.35 52746.59 88888.00 2007-09-25 22:15:18.406 268 18258.10 38.31 52746.57 88888.00 2007-09-25 22:15:18.906 268 18258.15 38.24 52746.54 88888.00 2007-09-25 22:15:19.406 268 18258.23 38.28 52746.51 88888.00 2007-09-25 22:15:19.906 268 18258.10 38.37 52746.57 88888.00 2007-09-25 22:15:20.406 268 18257.99 38.35 52746.57 88888.00 2007-09-25 22:15:20.906 268 18258.00 38.38 52746.64 88888.00 2007-09-25 22:15:21.406 268 18257.95 38.40 52746.70 88888.00 2007-09-25 22:15:21.906 268 18257.98 38.39 52746.66 88888.00 2007-09-25 22:15:22.406 268 18257.97 38.30 52746.68 88888.00 2007-09-25 22:15:22.906 268 18257.96 38.43 52746.70 88888.00 2007-09-25 22:15:23.406 268 18257.97 38.47 52746.66 88888.00 2007-09-25 22:15:23.906 268 18257.86 38.46 52746.67 88888.00 2007-09-25 22:15:24.406 268 18257.87 38.37 52746.59 88888.00 2007-09-25 22:15:24.906 268 18257.98 38.29 52746.51 88888.00 2007-09-25 22:15:25.406 268 18258.12 38.32 52746.50 88888.00 2007-09-25 22:15:25.906 268 18258.10 38.39 52746.61 88888.00 2007-09-25 22:15:26.406 268 18258.03 38.33 52746.64 88888.00 2007-09-25 22:15:26.906 268 18257.88 38.29 52746.71 88888.00 2007-09-25 22:15:27.406 268 18258.00 38.29 52746.69 88888.00 2007-09-25 22:15:27.906 268 18258.10 38.31 52746.70 88888.00 2007-09-25 22:15:28.406 268 18258.01 38.30 52746.66 88888.00 2007-09-25 22:15:28.906 268 18257.95 38.24 52746.67 88888.00 2007-09-25 22:15:29.406 268 18257.94 38.15 52746.66 88888.00 2007-09-25 22:15:29.906 268 18258.01 38.15 52746.63 88888.00 2007-09-25 22:15:30.406 268 18258.08 38.11 52746.69 88888.00 2007-09-25 22:15:30.906 268 18257.95 38.15 52746.70 88888.00 2007-09-25 22:15:31.406 268 18257.94 38.22 52746.55 88888.00 2007-09-25 22:15:31.906 268 18257.99 38.21 52746.51 88888.00 2007-09-25 22:15:32.406 268 18257.99 38.11 52746.61 88888.00 2007-09-25 22:15:32.906 268 18257.95 38.09 52746.70 88888.00 2007-09-25 22:15:33.406 268 18257.90 38.13 52746.73 88888.00 2007-09-25 22:15:33.906 268 18257.75 38.14 52746.75 88888.00 2007-09-25 22:15:34.406 268 18257.66 38.08 52746.70 88888.00 2007-09-25 22:15:34.906 268 18257.78 38.03 52746.68 88888.00 2007-09-25 22:15:35.406 268 18257.86 38.06 52746.75 88888.00 2007-09-25 22:15:35.906 268 18257.78 38.00 52746.62 88888.00 2007-09-25 22:15:36.406 268 18257.84 37.96 52746.47 88888.00 2007-09-25 22:15:36.906 268 18257.95 37.87 52746.67 88888.00 2007-09-25 22:15:37.406 268 18257.87 37.88 52746.85 88888.00 2007-09-25 22:15:37.906 268 18257.86 37.91 52746.80 88888.00 2007-09-25 22:15:38.406 268 18257.83 37.95 52746.73 88888.00 2007-09-25 22:15:38.906 268 18257.78 37.96 52746.62 88888.00 2007-09-25 22:15:39.406 268 18257.85 37.95 52746.55 88888.00 2007-09-25 22:15:39.906 268 18257.66 38.03 52746.52 88888.00 2007-09-25 22:15:40.406 268 18257.69 38.05 52746.60 88888.00 2007-09-25 22:15:40.906 268 18257.72 37.93 52746.55 88888.00 2007-09-25 22:15:41.406 268 18257.76 37.94 52746.60 88888.00 2007-09-25 22:15:41.906 268 18257.85 37.94 52746.67 88888.00 2007-09-25 22:15:42.406 268 18257.68 37.90 52746.67 88888.00 2007-09-25 22:15:42.906 268 18257.38 37.90 52746.68 88888.00 2007-09-25 22:15:43.406 268 18257.25 37.93 52746.62 88888.00 2007-09-25 22:15:43.906 268 18257.34 37.91 52746.56 88888.00 2007-09-25 22:15:44.406 268 18257.33 37.98 52746.60 88888.00 2007-09-25 22:15:44.906 268 18257.34 37.87 52746.69 88888.00 2007-09-25 22:15:45.406 268 18257.31 37.84 52746.72 88888.00 2007-09-25 22:15:45.906 268 18257.32 37.84 52746.78 88888.00 2007-09-25 22:15:46.406 268 18257.24 37.81 52746.74 88888.00 2007-09-25 22:15:46.906 268 18257.30 37.79 52746.71 88888.00 2007-09-25 22:15:47.406 268 18257.32 37.89 52746.74 88888.00 2007-09-25 22:15:47.906 268 18257.35 37.82 52746.86 88888.00 2007-09-25 22:15:48.406 268 18257.40 37.81 52746.84 88888.00 2007-09-25 22:15:48.906 268 18257.23 37.81 52746.85 88888.00 2007-09-25 22:15:49.406 268 18257.10 37.84 52746.76 88888.00 2007-09-25 22:15:49.906 268 18257.17 37.81 52746.70 88888.00 2007-09-25 22:15:50.406 268 18257.19 37.81 52746.80 88888.00 2007-09-25 22:15:50.906 268 18257.23 37.86 52746.80 88888.00 2007-09-25 22:15:51.406 268 18257.20 37.82 52746.85 88888.00 2007-09-25 22:15:51.906 268 18257.17 37.77 52746.79 88888.00 2007-09-25 22:15:52.406 268 18257.19 37.77 52746.71 88888.00 2007-09-25 22:15:52.906 268 18257.28 37.76 52746.72 88888.00 2007-09-25 22:15:53.406 268 18257.35 37.73 52746.82 88888.00 2007-09-25 22:15:53.906 268 18257.27 37.77 52746.83 88888.00 2007-09-25 22:15:54.406 268 18257.22 37.81 52746.82 88888.00 2007-09-25 22:15:54.906 268 18257.16 37.65 52746.83 88888.00 2007-09-25 22:15:55.406 268 18257.01 37.58 52746.73 88888.00 2007-09-25 22:15:55.906 268 18257.02 37.62 52746.73 88888.00 2007-09-25 22:15:56.406 268 18256.95 37.67 52746.69 88888.00 2007-09-25 22:15:56.906 268 18256.95 37.66 52746.61 88888.00 2007-09-25 22:15:57.406 268 18257.00 37.60 52746.68 88888.00 2007-09-25 22:15:57.906 268 18257.29 37.61 52746.78 88888.00 2007-09-25 22:15:58.406 268 18257.53 37.64 52746.74 88888.00 2007-09-25 22:15:58.906 268 18257.57 37.66 52746.81 88888.00 2007-09-25 22:15:59.406 268 18257.60 37.73 52746.67 88888.00 2007-09-25 22:15:59.906 268 18257.54 37.68 52746.74 88888.00 2007-09-25 22:16:00.406 268 18257.49 37.67 52746.73 88888.00 2007-09-25 22:16:00.906 268 18257.46 37.65 52746.72 88888.00 2007-09-25 22:16:01.406 268 18257.50 37.61 52746.73 88888.00 2007-09-25 22:16:01.906 268 18257.45 37.60 52746.63 88888.00 2007-09-25 22:16:02.406 268 18257.35 37.68 52746.59 88888.00 2007-09-25 22:16:02.906 268 18257.42 37.69 52746.66 88888.00 2007-09-25 22:16:03.406 268 18257.43 37.74 52746.70 88888.00 2007-09-25 22:16:03.906 268 18257.43 37.72 52746.60 88888.00 2007-09-25 22:16:04.406 268 18257.36 37.68 52746.66 88888.00 2007-09-25 22:16:04.906 268 18257.44 37.64 52746.73 88888.00 2007-09-25 22:16:05.406 268 18257.61 37.69 52746.71 88888.00 2007-09-25 22:16:05.906 268 18257.56 37.80 52746.70 88888.00 2007-09-25 22:16:06.406 268 18257.56 37.86 52746.62 88888.00 2007-09-25 22:16:06.906 268 18257.41 37.85 52746.68 88888.00 2007-09-25 22:16:07.406 268 18257.39 37.88 52746.74 88888.00 2007-09-25 22:16:07.906 268 18257.56 37.87 52746.82 88888.00 2007-09-25 22:16:08.406 268 18257.50 37.90 52746.75 88888.00 2007-09-25 22:16:08.906 268 18257.39 37.91 52746.64 88888.00 2007-09-25 22:16:09.406 268 18257.41 37.89 52746.69 88888.00 2007-09-25 22:16:09.906 268 18257.45 37.77 52746.75 88888.00 2007-09-25 22:16:10.406 268 18257.38 37.72 52746.73 88888.00 2007-09-25 22:16:10.906 268 18257.50 37.69 52746.60 88888.00 2007-09-25 22:16:11.406 268 18257.58 37.72 52746.60 88888.00 2007-09-25 22:16:11.906 268 18257.51 37.69 52746.63 88888.00 2007-09-25 22:16:12.406 268 18257.52 37.68 52746.66 88888.00 2007-09-25 22:16:12.906 268 18257.29 37.71 52746.66 88888.00 2007-09-25 22:16:13.406 268 18257.29 37.63 52746.69 88888.00 2007-09-25 22:16:13.906 268 18257.40 37.64 52746.63 88888.00 2007-09-25 22:16:14.406 268 18257.28 37.61 52746.62 88888.00 2007-09-25 22:16:14.906 268 18257.33 37.58 52746.55 88888.00 2007-09-25 22:16:15.406 268 18257.25 37.56 52746.60 88888.00 2007-09-25 22:16:15.906 268 18257.28 37.54 52746.51 88888.00 2007-09-25 22:16:16.406 268 18257.31 37.52 52746.55 88888.00 2007-09-25 22:16:16.906 268 18257.31 37.59 52746.57 88888.00 2007-09-25 22:16:17.406 268 18257.17 37.60 52746.56 88888.00 2007-09-25 22:16:17.906 268 18257.13 37.63 52746.60 88888.00 2007-09-25 22:16:18.406 268 18257.07 37.68 52746.63 88888.00 2007-09-25 22:16:18.906 268 18257.20 37.71 52746.57 88888.00 2007-09-25 22:16:19.406 268 18257.27 37.65 52746.52 88888.00 2007-09-25 22:16:19.906 268 18257.20 37.65 52746.54 88888.00 2007-09-25 22:16:20.406 268 18257.17 37.61 52746.50 88888.00 2007-09-25 22:16:20.906 268 18257.28 37.60 52746.46 88888.00 2007-09-25 22:16:21.406 268 18257.19 37.59 52746.55 88888.00 2007-09-25 22:16:21.906 268 18257.24 37.52 52746.64 88888.00 2007-09-25 22:16:22.406 268 18257.29 37.48 52746.67 88888.00 2007-09-25 22:16:22.906 268 18257.29 37.62 52746.69 88888.00 2007-09-25 22:16:23.406 268 18257.23 37.67 52746.64 88888.00 2007-09-25 22:16:23.906 268 18257.25 37.65 52746.66 88888.00 2007-09-25 22:16:24.406 268 18257.20 37.60 52746.79 88888.00 2007-09-25 22:16:24.906 268 18257.16 37.64 52746.70 88888.00 2007-09-25 22:16:25.406 268 18257.23 37.69 52746.70 88888.00 2007-09-25 22:16:25.906 268 18257.30 37.58 52746.69 88888.00 2007-09-25 22:16:26.406 268 18257.27 37.51 52746.67 88888.00 2007-09-25 22:16:26.906 268 18257.19 37.57 52746.69 88888.00 2007-09-25 22:16:27.406 268 18257.27 37.59 52746.70 88888.00 2007-09-25 22:16:27.906 268 18257.22 37.65 52746.75 88888.00 2007-09-25 22:16:28.406 268 18257.23 37.63 52746.74 88888.00 2007-09-25 22:16:28.906 268 18257.19 37.60 52746.66 88888.00 2007-09-25 22:16:29.406 268 18257.25 37.59 52746.61 88888.00 2007-09-25 22:16:29.906 268 18257.23 37.59 52746.59 88888.00 2007-09-25 22:16:30.406 268 18257.14 37.52 52746.58 88888.00 2007-09-25 22:16:30.906 268 18257.22 37.45 52746.61 88888.00 2007-09-25 22:16:31.406 268 18257.23 37.44 52746.62 88888.00 2007-09-25 22:16:31.906 268 18257.09 37.41 52746.58 88888.00 2007-09-25 22:16:32.406 268 18257.22 37.45 52746.59 88888.00 2007-09-25 22:16:32.906 268 18257.36 37.55 52746.51 88888.00 2007-09-25 22:16:33.406 268 18257.33 37.53 52746.43 88888.00 2007-09-25 22:16:33.906 268 18257.35 37.56 52746.51 88888.00 2007-09-25 22:16:34.406 268 18257.44 37.57 52746.61 88888.00 2007-09-25 22:16:34.906 268 18257.41 37.41 52746.68 88888.00 2007-09-25 22:16:35.406 268 18257.46 37.41 52746.64 88888.00 2007-09-25 22:16:35.906 268 18257.49 37.42 52746.62 88888.00 2007-09-25 22:16:36.406 268 18257.43 37.42 52746.55 88888.00 2007-09-25 22:16:36.906 268 18257.52 37.43 52746.47 88888.00 2007-09-25 22:16:37.406 268 18257.61 37.44 52746.54 88888.00 2007-09-25 22:16:37.906 268 18257.50 37.48 52746.63 88888.00 2007-09-25 22:16:38.406 268 18257.62 37.41 52746.70 88888.00 2007-09-25 22:16:38.906 268 18257.67 37.36 52746.74 88888.00 2007-09-25 22:16:39.406 268 18257.56 37.44 52746.72 88888.00 2007-09-25 22:16:39.906 268 18257.55 37.48 52746.69 88888.00 2007-09-25 22:16:40.406 268 18257.61 37.41 52746.57 88888.00 2007-09-25 22:16:40.906 268 18257.61 37.46 52746.61 88888.00 2007-09-25 22:16:41.406 268 18257.60 37.54 52746.46 88888.00 2007-09-25 22:16:41.906 268 18257.46 37.47 52746.48 88888.00 2007-09-25 22:16:42.406 268 18257.46 37.38 52746.56 88888.00 2007-09-25 22:16:42.906 268 18257.51 37.42 52746.52 88888.00 2007-09-25 22:16:43.406 268 18257.57 37.41 52746.59 88888.00 2007-09-25 22:16:43.906 268 18257.51 37.40 52746.49 88888.00 2007-09-25 22:16:44.406 268 18257.52 37.40 52746.43 88888.00 2007-09-25 22:16:44.906 268 18257.56 37.42 52746.47 88888.00 2007-09-25 22:16:45.406 268 18257.63 37.40 52746.54 88888.00 2007-09-25 22:16:45.906 268 18257.54 37.43 52746.59 88888.00 2007-09-25 22:16:46.406 268 18257.52 37.56 52746.62 88888.00 2007-09-25 22:16:46.906 268 18257.50 37.56 52746.55 88888.00 2007-09-25 22:16:47.406 268 18257.57 37.52 52746.51 88888.00 2007-09-25 22:16:47.906 268 18257.52 37.54 52746.54 88888.00 2007-09-25 22:16:48.406 268 18257.52 37.49 52746.55 88888.00 2007-09-25 22:16:48.906 268 18257.51 37.51 52746.61 88888.00 2007-09-25 22:16:49.406 268 18257.67 37.45 52746.76 88888.00 2007-09-25 22:16:49.906 268 18257.65 37.45 52746.69 88888.00 2007-09-25 22:16:50.406 268 18257.52 37.53 52746.50 88888.00 2007-09-25 22:16:50.906 268 18257.61 37.48 52746.45 88888.00 2007-09-25 22:16:51.406 268 18257.64 37.47 52746.44 88888.00 2007-09-25 22:16:51.906 268 18257.71 37.52 52746.56 88888.00 2007-09-25 22:16:52.406 268 18257.65 37.53 52746.54 88888.00 2007-09-25 22:16:52.906 268 18257.66 37.55 52746.69 88888.00 2007-09-25 22:16:53.406 268 18257.63 37.60 52746.66 88888.00 2007-09-25 22:16:53.906 268 18257.58 37.58 52746.56 88888.00 2007-09-25 22:16:54.406 268 18257.71 37.51 52746.62 88888.00 2007-09-25 22:16:54.906 268 18257.63 37.53 52746.67 88888.00 2007-09-25 22:16:55.406 268 18257.64 37.53 52746.63 88888.00 2007-09-25 22:16:55.906 268 18257.76 37.56 52746.54 88888.00 2007-09-25 22:16:56.406 268 18257.74 37.43 52746.57 88888.00 2007-09-25 22:16:56.906 268 18257.73 37.35 52746.62 88888.00 2007-09-25 22:16:57.406 268 18257.76 37.36 52746.63 88888.00 2007-09-25 22:16:57.906 268 18257.77 37.43 52746.66 88888.00 2007-09-25 22:16:58.406 268 18257.77 37.43 52746.67 88888.00 2007-09-25 22:16:58.906 268 18257.82 37.45 52746.63 88888.00 2007-09-25 22:16:59.406 268 18257.73 37.52 52746.66 88888.00 2007-09-25 22:16:59.906 268 18257.76 37.62 52746.69 88888.00 2007-09-25 22:17:00.406 268 18257.85 37.59 52746.80 88888.00 2007-09-25 22:17:00.906 268 18257.75 37.59 52746.72 88888.00 2007-09-25 22:17:01.406 268 18257.89 37.48 52746.62 88888.00 2007-09-25 22:17:01.906 268 18258.20 37.43 52746.60 88888.00 2007-09-25 22:17:02.406 268 18258.22 37.40 52746.56 88888.00 2007-09-25 22:17:02.906 268 18258.23 37.43 52746.52 88888.00 2007-09-25 22:17:03.406 268 18258.22 37.45 52746.41 88888.00 2007-09-25 22:17:03.906 268 18258.29 37.52 52746.41 88888.00 2007-09-25 22:17:04.406 268 18258.34 37.60 52746.47 88888.00 2007-09-25 22:17:04.906 268 18258.21 37.66 52746.39 88888.00 2007-09-25 22:17:05.406 268 18258.22 37.62 52746.36 88888.00 2007-09-25 22:17:05.906 268 18258.37 37.54 52746.33 88888.00 2007-09-25 22:17:06.406 268 18258.36 37.57 52746.41 88888.00 2007-09-25 22:17:06.906 268 18258.21 37.60 52746.37 88888.00 2007-09-25 22:17:07.406 268 18258.30 37.54 52746.38 88888.00 2007-09-25 22:17:07.906 268 18258.20 37.48 52746.44 88888.00 2007-09-25 22:17:08.406 268 18258.29 37.49 52746.50 88888.00 2007-09-25 22:17:08.906 268 18258.41 37.42 52746.52 88888.00 2007-09-25 22:17:09.406 268 18258.40 37.52 52746.57 88888.00 2007-09-25 22:17:09.906 268 18258.41 37.53 52746.51 88888.00 2007-09-25 22:17:10.406 268 18258.37 37.54 52746.48 88888.00 2007-09-25 22:17:10.906 268 18258.32 37.49 52746.48 88888.00 2007-09-25 22:17:11.406 268 18258.38 37.46 52746.61 88888.00 2007-09-25 22:17:11.906 268 18258.42 37.43 52746.47 88888.00 2007-09-25 22:17:12.406 268 18258.54 37.54 52746.58 88888.00 2007-09-25 22:17:12.906 268 18258.49 37.55 52746.67 88888.00 2007-09-25 22:17:13.406 268 18258.50 37.59 52746.66 88888.00 2007-09-25 22:17:13.906 268 18258.49 37.59 52746.68 88888.00 2007-09-25 22:17:14.406 268 18258.47 37.57 52746.61 88888.00 2007-09-25 22:17:14.906 268 18258.64 37.53 52746.52 88888.00 2007-09-25 22:17:15.406 268 18258.71 37.55 52746.62 88888.00 2007-09-25 22:17:15.906 268 18258.68 37.55 52746.61 88888.00 2007-09-25 22:17:16.406 268 18258.62 37.64 52746.57 88888.00 2007-09-25 22:17:16.906 268 18258.62 37.70 52746.61 88888.00 2007-09-25 22:17:17.406 268 18258.60 37.71 52746.61 88888.00 2007-09-25 22:17:17.906 268 18258.68 37.65 52746.75 88888.00 2007-09-25 22:17:18.406 268 18258.62 37.64 52746.81 88888.00 2007-09-25 22:17:18.906 268 18258.58 37.66 52746.90 88888.00 2007-09-25 22:17:19.406 268 18258.71 37.59 52746.97 88888.00 2007-09-25 22:17:19.906 268 18258.64 37.69 52746.96 88888.00 2007-09-25 22:17:20.406 268 18258.54 37.65 52746.91 88888.00 2007-09-25 22:17:20.906 268 18258.51 37.56 52746.91 88888.00 2007-09-25 22:17:21.406 268 18258.71 37.63 52746.91 88888.00 2007-09-25 22:17:21.906 268 18258.81 37.63 52746.79 88888.00 2007-09-25 22:17:22.406 268 18258.68 37.62 52746.81 88888.00 2007-09-25 22:17:22.906 268 18258.60 37.59 52746.84 88888.00 2007-09-25 22:17:23.406 268 18258.69 37.61 52746.84 88888.00 2007-09-25 22:17:23.906 268 18258.68 37.58 52746.94 88888.00 2007-09-25 22:17:24.406 268 18258.69 37.55 52746.83 88888.00 2007-09-25 22:17:24.906 268 18258.77 37.59 52746.80 88888.00 2007-09-25 22:17:25.406 268 18258.93 37.57 52746.74 88888.00 2007-09-25 22:17:25.906 268 18259.09 37.57 52746.81 88888.00 2007-09-25 22:17:26.406 268 18259.18 37.59 52746.83 88888.00 2007-09-25 22:17:26.906 268 18259.10 37.68 52746.89 88888.00 2007-09-25 22:17:27.406 268 18259.08 37.63 52746.86 88888.00 2007-09-25 22:17:27.906 268 18259.19 37.59 52746.84 88888.00 2007-09-25 22:17:28.406 268 18259.24 37.63 52746.86 88888.00 2007-09-25 22:17:28.906 268 18259.26 37.62 52746.76 88888.00 2007-09-25 22:17:29.406 268 18259.40 37.57 52746.73 88888.00 2007-09-25 22:17:29.906 268 18259.46 37.63 52746.73 88888.00 2007-09-25 22:17:30.406 268 18259.41 37.53 52746.63 88888.00 2007-09-25 22:17:30.906 268 18259.34 37.59 52746.57 88888.00 2007-09-25 22:17:31.406 268 18259.24 37.63 52746.56 88888.00 2007-09-25 22:17:31.906 268 18259.23 37.69 52746.62 88888.00 2007-09-25 22:17:32.406 268 18259.26 37.75 52746.64 88888.00 2007-09-25 22:17:32.906 268 18259.29 37.68 52746.60 88888.00 2007-09-25 22:17:33.406 268 18259.27 37.61 52746.51 88888.00 2007-09-25 22:17:33.906 268 18259.26 37.59 52746.50 88888.00 2007-09-25 22:17:34.406 268 18259.21 37.65 52746.47 88888.00 2007-09-25 22:17:34.906 268 18259.35 37.68 52746.58 88888.00 2007-09-25 22:17:35.406 268 18259.38 37.71 52746.59 88888.00 2007-09-25 22:17:35.906 268 18259.29 37.65 52746.55 88888.00 2007-09-25 22:17:36.406 268 18259.36 37.67 52746.51 88888.00 2007-09-25 22:17:36.906 268 18259.48 37.65 52746.49 88888.00 2007-09-25 22:17:37.406 268 18259.55 37.57 52746.49 88888.00 2007-09-25 22:17:37.906 268 18259.52 37.54 52746.47 88888.00 2007-09-25 22:17:38.406 268 18259.44 37.57 52746.51 88888.00 2007-09-25 22:17:38.906 268 18259.40 37.61 52746.54 88888.00 2007-09-25 22:17:39.406 268 18259.47 37.60 52746.55 88888.00 2007-09-25 22:17:39.906 268 18259.52 37.71 52746.55 88888.00 2007-09-25 22:17:40.406 268 18259.57 37.75 52746.50 88888.00 2007-09-25 22:17:40.906 268 18259.61 37.71 52746.46 88888.00 2007-09-25 22:17:41.406 268 18259.60 37.68 52746.55 88888.00 2007-09-25 22:17:41.906 268 18259.63 37.64 52746.58 88888.00 2007-09-25 22:17:42.406 268 18259.71 37.64 52746.56 88888.00 2007-09-25 22:17:42.906 268 18259.81 37.65 52746.50 88888.00 2007-09-25 22:17:43.406 268 18259.86 37.72 52746.47 88888.00 2007-09-25 22:17:43.906 268 18259.93 37.79 52746.51 88888.00 2007-09-25 22:17:44.406 268 18259.94 37.77 52746.63 88888.00 2007-09-25 22:17:44.906 268 18259.97 37.72 52746.58 88888.00 2007-09-25 22:17:45.406 268 18260.00 37.72 52746.49 88888.00 2007-09-25 22:17:45.906 268 18260.14 37.73 52746.48 88888.00 2007-09-25 22:17:46.406 268 18260.10 37.73 52746.48 88888.00 2007-09-25 22:17:46.906 268 18260.07 37.68 52746.45 88888.00 2007-09-25 22:17:47.406 268 18260.06 37.76 52746.48 88888.00 2007-09-25 22:17:47.906 268 18260.16 37.76 52746.63 88888.00 2007-09-25 22:17:48.406 268 18260.10 37.82 52746.82 88888.00 2007-09-25 22:17:48.906 268 18260.18 37.92 52746.90 88888.00 2007-09-25 22:17:49.406 268 18260.27 37.82 52746.80 88888.00 2007-09-25 22:17:49.906 268 18260.37 37.79 52746.57 88888.00 2007-09-25 22:17:50.406 268 18260.36 37.79 52746.44 88888.00 2007-09-25 22:17:50.906 268 18260.32 37.77 52746.48 88888.00 2007-09-25 22:17:51.406 268 18260.09 37.71 52746.52 88888.00 2007-09-25 22:17:51.906 268 18260.15 37.73 52746.56 88888.00 2007-09-25 22:17:52.406 268 18260.20 37.79 52746.57 88888.00 2007-09-25 22:17:52.906 268 18260.36 37.71 52746.70 88888.00 2007-09-25 22:17:53.406 268 18260.46 37.68 52746.86 88888.00 2007-09-25 22:17:53.906 268 18260.40 37.73 52746.72 88888.00 2007-09-25 22:17:54.406 268 18260.43 37.72 52746.54 88888.00 2007-09-25 22:17:54.906 268 18260.49 37.74 52746.56 88888.00 2007-09-25 22:17:55.406 268 18260.51 37.73 52746.62 88888.00 2007-09-25 22:17:55.906 268 18260.67 37.77 52746.60 88888.00 2007-09-25 22:17:56.406 268 18260.75 37.86 52746.51 88888.00 2007-09-25 22:17:56.906 268 18260.76 37.77 52746.58 88888.00 2007-09-25 22:17:57.406 268 18260.68 37.70 52746.64 88888.00 2007-09-25 22:17:57.906 268 18260.83 37.68 52746.56 88888.00 2007-09-25 22:17:58.406 268 18260.89 37.75 52746.60 88888.00 2007-09-25 22:17:58.906 268 18260.83 37.78 52746.64 88888.00 2007-09-25 22:17:59.406 268 18260.82 37.74 52746.59 88888.00 2007-09-25 22:17:59.906 268 18260.88 37.65 52746.64 88888.00 2007-09-25 22:18:00.406 268 18260.91 37.65 52746.67 88888.00 2007-09-25 22:18:00.906 268 18260.93 37.76 52746.66 88888.00 2007-09-25 22:18:01.406 268 18260.81 37.76 52746.63 88888.00 2007-09-25 22:18:01.906 268 18260.89 37.88 52746.60 88888.00 2007-09-25 22:18:02.406 268 18261.10 37.86 52746.60 88888.00 2007-09-25 22:18:02.906 268 18261.04 37.76 52746.68 88888.00 2007-09-25 22:18:03.406 268 18261.10 37.69 52746.69 88888.00 2007-09-25 22:18:03.906 268 18261.21 37.64 52746.70 88888.00 2007-09-25 22:18:04.406 268 18261.11 37.60 52746.61 88888.00 2007-09-25 22:18:04.906 268 18261.19 37.63 52746.68 88888.00 2007-09-25 22:18:05.406 268 18261.02 37.67 52746.68 88888.00 2007-09-25 22:18:05.906 268 18260.93 37.73 52746.69 88888.00 2007-09-25 22:18:06.406 268 18261.13 37.73 52746.74 88888.00 2007-09-25 22:18:06.906 268 18261.22 37.70 52746.79 88888.00 2007-09-25 22:18:07.406 268 18261.21 37.66 52746.72 88888.00 2007-09-25 22:18:07.906 268 18261.24 37.66 52746.70 88888.00 2007-09-25 22:18:08.406 268 18261.26 37.63 52746.82 88888.00 2007-09-25 22:18:08.906 268 18261.38 37.66 52746.80 88888.00 2007-09-25 22:18:09.406 268 18261.43 37.76 52746.74 88888.00 2007-09-25 22:18:09.906 268 18261.35 37.77 52746.68 88888.00 2007-09-25 22:18:10.406 268 18261.31 37.80 52746.74 88888.00 2007-09-25 22:18:10.906 268 18261.23 37.80 52746.80 88888.00 2007-09-25 22:18:11.406 268 18261.23 37.84 52746.85 88888.00 2007-09-25 22:18:11.906 268 18261.27 37.89 52746.84 88888.00 2007-09-25 22:18:12.406 268 18261.30 37.85 52746.92 88888.00 2007-09-25 22:18:12.906 268 18261.31 37.80 52746.93 88888.00 2007-09-25 22:18:13.406 268 18261.25 37.80 52746.79 88888.00 2007-09-25 22:18:13.906 268 18261.25 37.80 52746.75 88888.00 2007-09-25 22:18:14.406 268 18261.37 37.88 52746.82 88888.00 2007-09-25 22:18:14.906 268 18261.51 37.91 52746.80 88888.00 2007-09-25 22:18:15.406 268 18261.53 37.97 52746.71 88888.00 2007-09-25 22:18:15.906 268 18261.55 37.91 52746.78 88888.00 2007-09-25 22:18:16.406 268 18261.53 38.01 52746.71 88888.00 2007-09-25 22:18:16.906 268 18261.52 38.01 52746.74 88888.00 2007-09-25 22:18:17.406 268 18261.64 38.00 52746.76 88888.00 2007-09-25 22:18:17.906 268 18261.56 38.06 52746.83 88888.00 2007-09-25 22:18:18.406 268 18261.56 38.04 52746.83 88888.00 2007-09-25 22:18:18.906 268 18261.52 38.04 52746.87 88888.00 2007-09-25 22:18:19.406 268 18261.56 37.99 52746.93 88888.00 2007-09-25 22:18:19.906 268 18261.49 37.97 52746.92 88888.00 2007-09-25 22:18:20.406 268 18261.35 37.89 52746.90 88888.00 2007-09-25 22:18:20.906 268 18261.32 37.96 52746.89 88888.00 2007-09-25 22:18:21.406 268 18261.38 37.98 52746.85 88888.00 2007-09-25 22:18:21.906 268 18261.43 38.07 52746.82 88888.00 2007-09-25 22:18:22.406 268 18261.38 38.08 52746.86 88888.00 2007-09-25 22:18:22.906 268 18261.40 38.07 52746.90 88888.00 2007-09-25 22:18:23.406 268 18261.46 38.00 52746.93 88888.00 2007-09-25 22:18:23.906 268 18261.43 37.98 52746.99 88888.00 2007-09-25 22:18:24.406 268 18261.43 38.03 52746.94 88888.00 2007-09-25 22:18:24.906 268 18261.46 38.00 52746.93 88888.00 2007-09-25 22:18:25.406 268 18261.47 38.05 52746.94 88888.00 2007-09-25 22:18:25.906 268 18261.54 38.03 52746.87 88888.00 2007-09-25 22:18:26.406 268 18261.40 37.99 52746.91 88888.00 2007-09-25 22:18:26.906 268 18261.40 37.95 52746.98 88888.00 2007-09-25 22:18:27.406 268 18261.35 37.93 52747.10 88888.00 2007-09-25 22:18:27.906 268 18261.30 38.04 52747.14 88888.00 2007-09-25 22:18:28.406 268 18261.35 38.08 52747.07 88888.00 2007-09-25 22:18:28.906 268 18261.34 38.03 52747.02 88888.00 2007-09-25 22:18:29.406 268 18261.34 38.09 52747.17 88888.00 2007-09-25 22:18:29.906 268 18261.27 38.12 52747.10 88888.00 2007-09-25 22:18:30.406 268 18261.27 38.08 52747.14 88888.00 2007-09-25 22:18:30.906 268 18261.29 38.11 52747.08 88888.00 2007-09-25 22:18:31.406 268 18261.26 38.10 52747.05 88888.00 2007-09-25 22:18:31.906 268 18261.18 38.12 52747.06 88888.00 2007-09-25 22:18:32.406 268 18261.12 38.13 52747.15 88888.00 2007-09-25 22:18:32.906 268 18261.19 38.20 52747.25 88888.00 2007-09-25 22:18:33.406 268 18261.15 38.23 52747.20 88888.00 2007-09-25 22:18:33.906 268 18261.01 38.10 52747.12 88888.00 2007-09-25 22:18:34.406 268 18260.97 38.06 52746.96 88888.00 2007-09-25 22:18:34.906 268 18261.05 38.13 52746.91 88888.00 2007-09-25 22:18:35.406 268 18260.92 38.09 52746.97 88888.00 2007-09-25 22:18:35.906 268 18260.90 38.02 52746.97 88888.00 2007-09-25 22:18:36.406 268 18260.85 38.16 52746.95 88888.00 2007-09-25 22:18:36.906 268 18260.70 38.23 52747.01 88888.00 2007-09-25 22:18:37.406 268 18260.64 38.18 52746.97 88888.00 2007-09-25 22:18:37.906 268 18260.67 38.12 52746.95 88888.00 2007-09-25 22:18:38.406 268 18260.60 38.16 52746.99 88888.00 2007-09-25 22:18:38.906 268 18260.55 38.10 52747.03 88888.00 2007-09-25 22:18:39.406 268 18260.49 38.10 52746.93 88888.00 2007-09-25 22:18:39.906 268 18260.54 38.05 52746.85 88888.00 2007-09-25 22:18:40.406 268 18260.49 37.96 52746.97 88888.00 2007-09-25 22:18:40.906 268 18260.42 37.87 52746.90 88888.00 2007-09-25 22:18:41.406 268 18260.35 37.89 52746.91 88888.00 2007-09-25 22:18:41.906 268 18260.34 37.91 52746.93 88888.00 2007-09-25 22:18:42.406 268 18260.29 37.95 52746.99 88888.00 2007-09-25 22:18:42.906 268 18260.25 37.96 52747.04 88888.00 2007-09-25 22:18:43.406 268 18260.17 37.91 52747.05 88888.00 2007-09-25 22:18:43.906 268 18260.11 37.87 52747.07 88888.00 2007-09-25 22:18:44.406 268 18260.03 37.86 52747.09 88888.00 2007-09-25 22:18:44.906 268 18259.96 37.84 52747.19 88888.00 2007-09-25 22:18:45.406 268 18259.85 37.82 52747.17 88888.00 2007-09-25 22:18:45.906 268 18259.81 37.87 52747.20 88888.00 2007-09-25 22:18:46.406 268 18259.82 37.81 52747.16 88888.00 2007-09-25 22:18:46.906 268 18259.80 37.82 52747.07 88888.00 2007-09-25 22:18:47.406 268 18259.71 37.88 52747.03 88888.00 2007-09-25 22:18:47.906 268 18259.73 37.90 52747.09 88888.00 2007-09-25 22:18:48.406 268 18259.64 38.01 52747.18 88888.00 2007-09-25 22:18:48.906 268 18259.58 38.01 52747.06 88888.00 2007-09-25 22:18:49.406 268 18259.49 37.95 52747.07 88888.00 2007-09-25 22:18:49.906 268 18259.44 37.92 52747.17 88888.00 2007-09-25 22:18:50.406 268 18259.38 37.90 52747.10 88888.00 2007-09-25 22:18:50.906 268 18259.34 37.79 52747.10 88888.00 2007-09-25 22:18:51.406 268 18259.29 37.79 52747.12 88888.00 2007-09-25 22:18:51.906 268 18259.20 37.91 52747.14 88888.00 2007-09-25 22:18:52.406 268 18258.96 37.98 52747.16 88888.00 2007-09-25 22:18:52.906 268 18258.92 37.95 52747.18 88888.00 2007-09-25 22:18:53.406 268 18258.85 37.97 52747.26 88888.00 2007-09-25 22:18:53.906 268 18258.85 37.98 52747.28 88888.00 2007-09-25 22:18:54.406 268 18258.77 37.99 52747.24 88888.00 2007-09-25 22:18:54.906 268 18258.66 37.92 52747.19 88888.00 2007-09-25 22:18:55.406 268 18258.58 37.79 52747.20 88888.00 2007-09-25 22:18:55.906 268 18258.60 37.79 52747.26 88888.00 2007-09-25 22:18:56.406 268 18258.51 37.80 52747.28 88888.00 2007-09-25 22:18:56.906 268 18258.43 37.82 52747.27 88888.00 2007-09-25 22:18:57.406 268 18258.37 37.89 52747.22 88888.00 2007-09-25 22:18:57.906 268 18258.29 37.92 52747.20 88888.00 2007-09-25 22:18:58.406 268 18258.26 37.89 52747.18 88888.00 2007-09-25 22:18:58.906 268 18258.27 37.90 52747.16 88888.00 2007-09-25 22:18:59.406 268 18258.26 37.87 52747.29 88888.00 2007-09-25 22:18:59.906 268 18258.17 37.79 52747.27 88888.00 2007-09-25 22:19:00.406 268 18258.19 37.81 52747.26 88888.00 2007-09-25 22:19:00.906 268 18258.08 37.80 52747.28 88888.00 2007-09-25 22:19:01.406 268 18257.88 37.76 52747.21 88888.00 2007-09-25 22:19:01.906 268 18257.90 37.72 52747.08 88888.00 2007-09-25 22:19:02.406 268 18257.90 37.75 52747.20 88888.00 2007-09-25 22:19:02.906 268 18257.95 37.78 52747.21 88888.00 2007-09-25 22:19:03.406 268 18257.85 37.76 52747.24 88888.00 2007-09-25 22:19:03.906 268 18257.69 37.74 52747.30 88888.00 2007-09-25 22:19:04.406 268 18257.63 37.67 52747.33 88888.00 2007-09-25 22:19:04.906 268 18257.55 37.67 52747.31 88888.00 2007-09-25 22:19:05.406 268 18257.49 37.71 52747.27 88888.00 2007-09-25 22:19:05.906 268 18257.53 37.66 52747.21 88888.00 2007-09-25 22:19:06.406 268 18257.56 37.55 52747.25 88888.00 2007-09-25 22:19:06.906 268 18257.47 37.46 52747.31 88888.00 2007-09-25 22:19:07.406 268 18257.34 37.51 52747.39 88888.00 2007-09-25 22:19:07.906 268 18257.54 37.49 52747.39 88888.00 2007-09-25 22:19:08.406 268 18257.43 37.54 52747.42 88888.00 2007-09-25 22:19:08.906 268 18257.32 37.54 52747.31 88888.00 2007-09-25 22:19:09.406 268 18257.29 37.47 52747.28 88888.00 2007-09-25 22:19:09.906 268 18257.21 37.44 52747.21 88888.00 2007-09-25 22:19:10.406 268 18257.13 37.25 52747.21 88888.00 2007-09-25 22:19:10.906 268 18257.16 37.15 52747.24 88888.00 2007-09-25 22:19:11.406 268 18257.06 37.16 52747.25 88888.00 2007-09-25 22:19:11.906 268 18256.89 37.10 52747.31 88888.00 2007-09-25 22:19:12.406 268 18256.95 37.15 52747.33 88888.00 2007-09-25 22:19:12.906 268 18256.97 37.21 52747.19 88888.00 2007-09-25 22:19:13.406 268 18256.87 37.13 52747.12 88888.00 2007-09-25 22:19:13.906 268 18256.80 37.15 52747.22 88888.00 2007-09-25 22:19:14.406 268 18256.85 37.20 52747.20 88888.00 2007-09-25 22:19:14.906 268 18256.84 37.25 52747.13 88888.00 2007-09-25 22:19:15.406 268 18256.88 37.30 52747.16 88888.00 2007-09-25 22:19:15.906 268 18256.78 37.35 52747.18 88888.00 2007-09-25 22:19:16.406 268 18256.71 37.34 52747.20 88888.00 2007-09-25 22:19:16.906 268 18256.69 37.29 52747.25 88888.00 2007-09-25 22:19:17.406 268 18256.63 37.24 52747.33 88888.00 2007-09-25 22:19:17.906 268 18256.55 37.15 52747.30 88888.00 2007-09-25 22:19:18.406 268 18256.51 37.09 52747.26 88888.00 2007-09-25 22:19:18.906 268 18256.55 37.08 52747.22 88888.00 2007-09-25 22:19:19.406 268 18256.53 37.14 52747.24 88888.00 2007-09-25 22:19:19.906 268 18256.54 37.23 52747.20 88888.00 2007-09-25 22:19:20.406 268 18256.47 37.19 52747.34 88888.00 2007-09-25 22:19:20.906 268 18256.49 37.15 52747.29 88888.00 2007-09-25 22:19:21.406 268 18256.48 37.21 52747.27 88888.00 2007-09-25 22:19:21.906 268 18256.48 37.22 52747.29 88888.00 2007-09-25 22:19:22.406 268 18256.38 37.21 52747.31 88888.00 2007-09-25 22:19:22.906 268 18256.26 37.10 52747.22 88888.00 2007-09-25 22:19:23.406 268 18256.05 37.03 52747.07 88888.00 2007-09-25 22:19:23.906 268 18256.10 37.04 52747.08 88888.00 2007-09-25 22:19:24.406 268 18256.20 37.07 52747.06 88888.00 2007-09-25 22:19:24.906 268 18256.13 37.00 52747.14 88888.00 2007-09-25 22:19:25.406 268 18256.13 37.00 52747.13 88888.00 2007-09-25 22:19:25.906 268 18256.09 37.03 52747.17 88888.00 2007-09-25 22:19:26.406 268 18255.83 36.96 52747.15 88888.00 2007-09-25 22:19:26.906 268 18255.89 36.90 52747.03 88888.00 2007-09-25 22:19:27.406 268 18256.00 36.93 52747.10 88888.00 2007-09-25 22:19:27.906 268 18256.00 36.87 52747.12 88888.00 2007-09-25 22:19:28.406 268 18255.82 36.94 52747.08 88888.00 2007-09-25 22:19:28.906 268 18255.91 36.90 52747.03 88888.00 2007-09-25 22:19:29.406 268 18255.97 36.85 52747.05 88888.00 2007-09-25 22:19:29.906 268 18255.81 36.92 52747.02 88888.00 2007-09-25 22:19:30.406 268 18255.92 36.93 52746.94 88888.00 2007-09-25 22:19:30.906 268 18255.87 36.95 52746.91 88888.00 2007-09-25 22:19:31.406 268 18255.75 36.98 52746.85 88888.00 2007-09-25 22:19:31.906 268 18255.75 37.06 52746.84 88888.00 2007-09-25 22:19:32.406 268 18255.73 37.11 52746.82 88888.00 2007-09-25 22:19:32.906 268 18255.78 37.06 52746.76 88888.00 2007-09-25 22:19:33.406 268 18255.76 37.07 52746.73 88888.00 2007-09-25 22:19:33.906 268 18255.64 37.13 52746.78 88888.00 2007-09-25 22:19:34.406 268 18255.61 37.10 52746.84 88888.00 2007-09-25 22:19:34.906 268 18255.65 37.10 52746.86 88888.00 2007-09-25 22:19:35.406 268 18255.54 37.04 52746.91 88888.00 2007-09-25 22:19:35.906 268 18255.48 37.09 52746.86 88888.00 2007-09-25 22:19:36.406 268 18255.32 37.04 52746.87 88888.00 2007-09-25 22:19:36.906 268 18255.00 37.03 52747.02 88888.00 2007-09-25 22:19:37.406 268 18254.95 37.04 52747.03 88888.00 2007-09-25 22:19:37.906 268 18255.27 37.01 52746.95 88888.00 2007-09-25 22:19:38.406 268 18255.42 37.06 52746.81 88888.00 2007-09-25 22:19:38.906 268 18255.24 37.02 52746.76 88888.00 2007-09-25 22:19:39.406 268 18254.99 37.07 52746.75 88888.00 2007-09-25 22:19:39.906 268 18255.22 37.07 52746.76 88888.00 2007-09-25 22:19:40.406 268 18255.23 37.05 52746.75 88888.00 2007-09-25 22:19:40.906 268 18255.46 37.15 52746.75 88888.00 2007-09-25 22:19:41.406 268 18255.54 37.15 52746.72 88888.00 2007-09-25 22:19:41.906 268 18255.25 37.13 52746.73 88888.00 2007-09-25 22:19:42.406 268 18255.18 37.07 52746.69 88888.00 2007-09-25 22:19:42.906 268 18255.30 37.09 52746.74 88888.00 2007-09-25 22:19:43.406 268 18255.44 36.98 52746.73 88888.00 2007-09-25 22:19:43.906 268 18255.46 36.97 52746.70 88888.00 2007-09-25 22:19:44.406 268 18255.46 36.96 52746.69 88888.00 2007-09-25 22:19:44.906 268 18255.56 36.91 52746.70 88888.00 2007-09-25 22:19:45.406 268 18255.49 36.92 52746.68 88888.00 2007-09-25 22:19:45.906 268 18255.59 37.01 52746.58 88888.00 2007-09-25 22:19:46.406 268 18255.64 37.03 52746.55 88888.00 2007-09-25 22:19:46.906 268 18255.70 37.10 52746.50 88888.00 2007-09-25 22:19:47.406 268 18255.66 37.13 52746.50 88888.00 2007-09-25 22:19:47.906 268 18255.60 37.18 52746.64 88888.00 2007-09-25 22:19:48.406 268 18255.69 37.20 52746.64 88888.00 2007-09-25 22:19:48.906 268 18255.79 37.23 52746.60 88888.00 2007-09-25 22:19:49.406 268 18255.67 37.20 52746.54 88888.00 2007-09-25 22:19:49.906 268 18255.62 37.11 52746.60 88888.00 2007-09-25 22:19:50.406 268 18255.67 37.00 52746.69 88888.00 2007-09-25 22:19:50.906 268 18255.68 37.07 52746.69 88888.00 2007-09-25 22:19:51.406 268 18255.70 37.10 52746.69 88888.00 2007-09-25 22:19:51.906 268 18255.73 37.07 52746.66 88888.00 2007-09-25 22:19:52.406 268 18255.91 37.07 52746.60 88888.00 2007-09-25 22:19:52.906 268 18256.08 37.09 52746.56 88888.00 2007-09-25 22:19:53.406 268 18256.10 37.20 52746.58 88888.00 2007-09-25 22:19:53.906 268 18256.04 37.24 52746.57 88888.00 2007-09-25 22:19:54.406 268 18256.02 37.26 52746.55 88888.00 2007-09-25 22:19:54.906 268 18256.00 37.37 52746.57 88888.00 2007-09-25 22:19:55.406 268 18256.01 37.29 52746.54 88888.00 2007-09-25 22:19:55.906 268 18256.15 37.28 52746.57 88888.00 2007-09-25 22:19:56.406 268 18256.21 37.28 52746.46 88888.00 2007-09-25 22:19:56.906 268 18256.11 37.39 52746.45 88888.00 2007-09-25 22:19:57.406 268 18256.21 37.42 52746.44 88888.00 2007-09-25 22:19:57.906 268 18256.19 37.47 52746.38 88888.00 2007-09-25 22:19:58.406 268 18256.22 37.37 52746.35 88888.00 2007-09-25 22:19:58.906 268 18256.36 37.30 52746.31 88888.00 2007-09-25 22:19:59.406 268 18256.45 37.34 52746.35 88888.00 2007-09-25 22:19:59.906 268 18256.33 37.26 52746.40 88888.00 2007-09-25 22:20:00.406 268 18256.38 37.22 52746.34 88888.00 2007-09-25 22:20:00.906 268 18256.64 37.29 52746.38 88888.00 2007-09-25 22:20:01.406 268 18256.65 37.39 52746.44 88888.00 2007-09-25 22:20:01.906 268 18256.66 37.32 52746.41 88888.00 2007-09-25 22:20:02.406 268 18256.79 37.32 52746.29 88888.00 2007-09-25 22:20:02.906 268 18256.88 37.39 52746.29 88888.00 2007-09-25 22:20:03.406 268 18256.97 37.29 52746.31 88888.00 2007-09-25 22:20:03.906 268 18257.03 37.32 52746.28 88888.00 2007-09-25 22:20:04.406 268 18256.97 37.39 52746.21 88888.00 2007-09-25 22:20:04.906 268 18256.97 37.43 52746.21 88888.00 2007-09-25 22:20:05.406 268 18257.02 37.36 52746.18 88888.00 2007-09-25 22:20:05.906 268 18257.11 37.37 52746.29 88888.00 2007-09-25 22:20:06.406 268 18257.14 37.43 52746.27 88888.00 2007-09-25 22:20:06.906 268 18257.18 37.47 52746.29 88888.00 2007-09-25 22:20:07.406 268 18257.22 37.48 52746.43 88888.00 2007-09-25 22:20:07.906 268 18257.30 37.49 52746.46 88888.00 2007-09-25 22:20:08.406 268 18257.30 37.49 52746.49 88888.00 2007-09-25 22:20:08.906 268 18257.32 37.48 52746.43 88888.00 2007-09-25 22:20:09.406 268 18257.34 37.49 52746.33 88888.00 2007-09-25 22:20:09.906 268 18257.54 37.48 52746.26 88888.00 2007-09-25 22:20:10.406 268 18257.53 37.48 52746.33 88888.00 2007-09-25 22:20:10.906 268 18257.58 37.47 52746.38 88888.00 2007-09-25 22:20:11.406 268 18257.73 37.53 52746.40 88888.00 2007-09-25 22:20:11.906 268 18257.69 37.65 52746.47 88888.00 2007-09-25 22:20:12.406 268 18257.74 37.69 52746.33 88888.00 2007-09-25 22:20:12.906 268 18257.61 37.64 52746.31 88888.00 2007-09-25 22:20:13.406 268 18257.63 37.66 52746.20 88888.00 2007-09-25 22:20:13.906 268 18257.61 37.71 52746.21 88888.00 2007-09-25 22:20:14.406 268 18257.76 37.73 52746.23 88888.00 2007-09-25 22:20:14.906 268 18257.82 37.79 52746.17 88888.00 2007-09-25 22:20:15.406 268 18257.86 37.79 52746.23 88888.00 2007-09-25 22:20:15.906 268 18257.87 37.87 52746.27 88888.00 2007-09-25 22:20:16.406 268 18257.86 37.84 52746.34 88888.00 2007-09-25 22:20:16.906 268 18258.00 37.84 52746.41 88888.00 2007-09-25 22:20:17.406 268 18258.12 37.92 52746.35 88888.00 2007-09-25 22:20:17.906 268 18258.03 37.89 52746.38 88888.00 2007-09-25 22:20:18.406 268 18258.07 37.88 52746.36 88888.00 2007-09-25 22:20:18.906 268 18258.16 37.90 52746.31 88888.00 2007-09-25 22:20:19.406 268 18258.41 37.95 52746.33 88888.00 2007-09-25 22:20:19.906 268 18258.48 37.93 52746.38 88888.00 2007-09-25 22:20:20.406 268 18258.40 38.02 52746.29 88888.00 2007-09-25 22:20:20.906 268 18258.41 38.10 52746.25 88888.00 2007-09-25 22:20:21.406 268 18258.42 38.11 52746.34 88888.00 2007-09-25 22:20:21.906 268 18258.28 38.16 52746.45 88888.00 2007-09-25 22:20:22.406 268 18258.34 38.08 52746.50 88888.00 2007-09-25 22:20:22.906 268 18258.42 37.96 52746.47 88888.00 2007-09-25 22:20:23.406 268 18258.40 38.02 52746.35 88888.00 2007-09-25 22:20:23.906 268 18258.41 38.11 52746.34 88888.00 2007-09-25 22:20:24.406 268 18258.47 38.06 52746.36 88888.00 2007-09-25 22:20:24.906 268 18258.45 38.06 52746.44 88888.00 2007-09-25 22:20:25.406 268 18258.47 38.08 52746.40 88888.00 2007-09-25 22:20:25.906 268 18258.31 38.10 52746.46 88888.00 2007-09-25 22:20:26.406 268 18258.33 38.14 52746.52 88888.00 2007-09-25 22:20:26.906 268 18258.42 38.10 52746.38 88888.00 2007-09-25 22:20:27.406 268 18258.44 38.13 52746.33 88888.00 2007-09-25 22:20:27.906 268 18258.54 38.21 52746.40 88888.00 2007-09-25 22:20:28.406 268 18258.64 38.19 52746.56 88888.00 2007-09-25 22:20:28.906 268 18258.81 38.16 52746.60 88888.00 2007-09-25 22:20:29.406 268 18258.86 38.16 52746.52 88888.00 2007-09-25 22:20:29.906 268 18258.99 38.08 52746.49 88888.00 2007-09-25 22:20:30.406 268 18258.76 38.18 52746.59 88888.00 2007-09-25 22:20:30.906 268 18258.79 38.29 52746.67 88888.00 2007-09-25 22:20:31.406 268 18258.77 38.31 52746.54 88888.00 2007-09-25 22:20:31.906 268 18258.80 38.31 52746.55 88888.00 2007-09-25 22:20:32.406 268 18258.69 38.33 52746.54 88888.00 2007-09-25 22:20:32.906 268 18258.94 38.32 52746.56 88888.00 2007-09-25 22:20:33.406 268 18259.02 38.28 52746.56 88888.00 2007-09-25 22:20:33.906 268 18259.03 38.31 52746.51 88888.00 2007-09-25 22:20:34.406 268 18259.01 38.32 52746.47 88888.00 2007-09-25 22:20:34.906 268 18259.13 38.29 52746.57 88888.00 2007-09-25 22:20:35.406 268 18259.28 38.27 52746.69 88888.00 2007-09-25 22:20:35.906 268 18259.35 38.28 52746.70 88888.00 2007-09-25 22:20:36.406 268 18259.28 38.30 52746.55 88888.00 2007-09-25 22:20:36.906 268 18259.14 38.27 52746.55 88888.00 2007-09-25 22:20:37.406 268 18259.19 38.25 52746.66 88888.00 2007-09-25 22:20:37.906 268 18259.28 38.34 52746.69 88888.00 2007-09-25 22:20:38.406 268 18259.23 38.42 52746.68 88888.00 2007-09-25 22:20:38.906 268 18258.99 38.38 52746.51 88888.00 2007-09-25 22:20:39.406 268 18258.93 38.40 52746.51 88888.00 2007-09-25 22:20:39.906 268 18258.99 38.44 52746.61 88888.00 2007-09-25 22:20:40.406 268 18259.10 38.36 52746.66 88888.00 2007-09-25 22:20:40.906 268 18259.19 38.37 52746.58 88888.00 2007-09-25 22:20:41.406 268 18259.14 38.42 52746.57 88888.00 2007-09-25 22:20:41.906 268 18259.14 38.38 52746.69 88888.00 2007-09-25 22:20:42.406 268 18259.14 38.34 52746.79 88888.00 2007-09-25 22:20:42.906 268 18259.19 38.32 52746.69 88888.00 2007-09-25 22:20:43.406 268 18259.28 38.31 52746.68 88888.00 2007-09-25 22:20:43.906 268 18259.16 38.43 52746.70 88888.00 2007-09-25 22:20:44.406 268 18259.01 38.56 52746.60 88888.00 2007-09-25 22:20:44.906 268 18259.08 38.54 52746.63 88888.00 2007-09-25 22:20:45.406 268 18258.93 38.45 52746.70 88888.00 2007-09-25 22:20:45.906 268 18258.87 38.48 52746.76 88888.00 2007-09-25 22:20:46.406 268 18258.93 38.51 52746.70 88888.00 2007-09-25 22:20:46.906 268 18258.83 38.43 52746.73 88888.00 2007-09-25 22:20:47.406 268 18258.94 38.38 52746.70 88888.00 2007-09-25 22:20:47.906 268 18258.99 38.40 52746.72 88888.00 2007-09-25 22:20:48.406 268 18258.75 38.41 52746.76 88888.00 2007-09-25 22:20:48.906 268 18258.98 38.39 52746.81 88888.00 2007-09-25 22:20:49.406 268 18259.09 38.44 52746.86 88888.00 2007-09-25 22:20:49.906 268 18258.92 38.51 52746.81 88888.00 2007-09-25 22:20:50.406 268 18258.92 38.43 52746.81 88888.00 2007-09-25 22:20:50.906 268 18258.86 38.48 52746.78 88888.00 2007-09-25 22:20:51.406 268 18258.93 38.61 52746.80 88888.00 2007-09-25 22:20:51.906 268 18258.90 38.49 52746.86 88888.00 2007-09-25 22:20:52.406 268 18258.76 38.54 52746.89 88888.00 2007-09-25 22:20:52.906 268 18258.66 38.56 52746.82 88888.00 2007-09-25 22:20:53.406 268 18258.59 38.47 52746.79 88888.00 2007-09-25 22:20:53.906 268 18258.51 38.44 52746.89 88888.00 2007-09-25 22:20:54.406 268 18258.52 38.47 52746.89 88888.00 2007-09-25 22:20:54.906 268 18258.52 38.39 52746.91 88888.00 2007-09-25 22:20:55.406 268 18258.49 38.42 52746.98 88888.00 2007-09-25 22:20:55.906 268 18258.51 38.44 52746.99 88888.00 2007-09-25 22:20:56.406 268 18258.58 38.43 52746.97 88888.00 2007-09-25 22:20:56.906 268 18258.55 38.43 52747.01 88888.00 2007-09-25 22:20:57.406 268 18258.45 38.53 52747.01 88888.00 2007-09-25 22:20:57.906 268 18258.36 38.47 52746.98 88888.00 2007-09-25 22:20:58.406 268 18258.32 38.43 52747.13 88888.00 2007-09-25 22:20:58.906 268 18258.29 38.45 52747.18 88888.00 2007-09-25 22:20:59.406 268 18258.28 38.51 52747.21 88888.00 2007-09-25 22:20:59.906 268 18258.26 38.56 52747.06 88888.00 2007-09-25 22:21:00.406 268 18258.30 38.52 52746.91 88888.00 2007-09-25 22:21:00.906 268 18258.25 38.48 52746.97 88888.00 2007-09-25 22:21:01.406 268 18258.22 38.52 52747.04 88888.00 2007-09-25 22:21:01.906 268 18258.11 38.56 52747.07 88888.00 2007-09-25 22:21:02.406 268 18258.26 38.53 52746.92 88888.00 2007-09-25 22:21:02.906 268 18258.17 38.46 52746.91 88888.00 2007-09-25 22:21:03.406 268 18258.08 38.40 52746.94 88888.00 2007-09-25 22:21:03.906 268 18258.10 38.38 52746.94 88888.00 2007-09-25 22:21:04.406 268 18258.05 38.30 52747.07 88888.00 2007-09-25 22:21:04.906 268 18257.92 38.27 52747.13 88888.00 2007-09-25 22:21:05.406 268 18257.90 38.30 52747.13 88888.00 2007-09-25 22:21:05.906 268 18258.00 38.31 52747.21 88888.00 2007-09-25 22:21:06.406 268 18258.09 38.24 52747.34 88888.00 2007-09-25 22:21:06.906 268 18258.00 38.22 52747.17 88888.00 2007-09-25 22:21:07.406 268 18258.06 38.24 52747.15 88888.00 2007-09-25 22:21:07.906 268 18258.01 38.21 52747.09 88888.00 2007-09-25 22:21:08.406 268 18257.97 38.19 52746.99 88888.00 2007-09-25 22:21:08.906 268 18257.96 38.15 52747.02 88888.00 2007-09-25 22:21:09.406 268 18257.90 38.24 52747.08 88888.00 2007-09-25 22:21:09.906 268 18257.92 38.28 52747.05 88888.00 2007-09-25 22:21:10.406 268 18257.85 38.24 52747.05 88888.00 2007-09-25 22:21:10.906 268 18257.86 38.25 52747.04 88888.00 2007-09-25 22:21:11.406 268 18257.96 38.14 52747.17 88888.00 2007-09-25 22:21:11.906 268 18258.04 38.14 52747.13 88888.00 2007-09-25 22:21:12.406 268 18257.90 38.23 52747.04 88888.00 2007-09-25 22:21:12.906 268 18257.82 38.15 52747.13 88888.00 2007-09-25 22:21:13.406 268 18257.90 38.12 52747.09 88888.00 2007-09-25 22:21:13.906 268 18257.90 38.18 52747.08 88888.00 2007-09-25 22:21:14.406 268 18257.98 38.19 52747.03 88888.00 2007-09-25 22:21:14.906 268 18257.90 38.21 52746.96 88888.00 2007-09-25 22:21:15.406 268 18257.87 38.20 52746.87 88888.00 2007-09-25 22:21:15.906 268 18257.75 38.13 52746.95 88888.00 2007-09-25 22:21:16.406 268 18257.98 38.11 52746.99 88888.00 2007-09-25 22:21:16.906 268 18258.05 38.14 52746.94 88888.00 2007-09-25 22:21:17.406 268 18258.04 38.18 52746.99 88888.00 2007-09-25 22:21:17.906 268 18258.10 38.16 52747.04 88888.00 2007-09-25 22:21:18.406 268 18258.01 38.22 52746.93 88888.00 2007-09-25 22:21:18.906 268 18258.09 38.15 52747.03 88888.00 2007-09-25 22:21:19.406 268 18258.28 38.27 52747.17 88888.00 2007-09-25 22:21:19.906 268 18258.32 38.32 52747.20 88888.00 2007-09-25 22:21:20.406 268 18258.18 38.22 52747.17 88888.00 2007-09-25 22:21:20.906 268 18258.17 38.24 52747.22 88888.00 2007-09-25 22:21:21.406 268 18258.29 38.16 52747.16 88888.00 2007-09-25 22:21:21.906 268 18258.23 38.18 52747.13 88888.00 2007-09-25 22:21:22.406 268 18258.17 38.11 52747.09 88888.00 2007-09-25 22:21:22.906 268 18258.08 38.07 52747.02 88888.00 2007-09-25 22:21:23.406 268 18258.16 38.00 52747.02 88888.00 2007-09-25 22:21:23.906 268 18258.23 38.02 52747.02 88888.00 2007-09-25 22:21:24.406 268 18258.20 38.08 52747.07 88888.00 2007-09-25 22:21:24.906 268 18258.08 38.08 52747.19 88888.00 2007-09-25 22:21:25.406 268 18257.98 38.06 52747.12 88888.00 2007-09-25 22:21:25.906 268 18257.93 38.10 52747.10 88888.00 2007-09-25 22:21:26.406 268 18257.85 38.13 52747.19 88888.00 2007-09-25 22:21:26.906 268 18257.85 38.14 52747.26 88888.00 2007-09-25 22:21:27.406 268 18257.84 38.06 52747.20 88888.00 2007-09-25 22:21:27.906 268 18257.90 38.11 52747.20 88888.00 2007-09-25 22:21:28.406 268 18257.87 38.13 52747.14 88888.00 2007-09-25 22:21:28.906 268 18257.84 38.13 52747.14 88888.00 2007-09-25 22:21:29.406 268 18257.82 38.08 52747.21 88888.00 2007-09-25 22:21:29.906 268 18257.83 38.08 52747.24 88888.00 2007-09-25 22:21:30.406 268 18257.95 38.08 52747.29 88888.00 2007-09-25 22:21:30.906 268 18257.96 38.00 52747.19 88888.00 2007-09-25 22:21:31.406 268 18258.04 37.99 52747.30 88888.00 2007-09-25 22:21:31.906 268 18258.17 37.98 52747.27 88888.00 2007-09-25 22:21:32.406 268 18258.03 37.89 52747.16 88888.00 2007-09-25 22:21:32.906 268 18257.94 37.77 52747.13 88888.00 2007-09-25 22:21:33.406 268 18257.96 37.74 52747.21 88888.00 2007-09-25 22:21:33.906 268 18257.87 37.79 52747.15 88888.00 2007-09-25 22:21:34.406 268 18257.90 37.80 52747.07 88888.00 2007-09-25 22:21:34.906 268 18257.93 37.81 52747.15 88888.00 2007-09-25 22:21:35.406 268 18257.95 37.81 52747.16 88888.00 2007-09-25 22:21:35.906 268 18257.87 37.87 52747.06 88888.00 2007-09-25 22:21:36.406 268 18257.84 37.87 52746.92 88888.00 2007-09-25 22:21:36.906 268 18257.69 37.87 52746.97 88888.00 2007-09-25 22:21:37.406 268 18257.77 37.81 52746.99 88888.00 2007-09-25 22:21:37.906 268 18257.66 37.86 52747.07 88888.00 2007-09-25 22:21:38.406 268 18257.63 37.89 52747.13 88888.00 2007-09-25 22:21:38.906 268 18257.67 37.92 52747.08 88888.00 2007-09-25 22:21:39.406 268 18257.61 37.99 52746.99 88888.00 2007-09-25 22:21:39.906 268 18257.53 37.96 52747.06 88888.00 2007-09-25 22:21:40.406 268 18257.62 37.89 52747.12 88888.00 2007-09-25 22:21:40.906 268 18257.63 37.91 52747.16 88888.00 2007-09-25 22:21:41.406 268 18257.57 37.87 52747.12 88888.00 2007-09-25 22:21:41.906 268 18257.67 37.82 52747.10 88888.00 2007-09-25 22:21:42.406 268 18257.69 37.85 52747.08 88888.00 2007-09-25 22:21:42.906 268 18257.50 37.71 52746.93 88888.00 2007-09-25 22:21:43.406 268 18257.54 37.74 52746.94 88888.00 2007-09-25 22:21:43.906 268 18257.45 37.75 52746.97 88888.00 2007-09-25 22:21:44.406 268 18257.50 37.73 52746.91 88888.00 2007-09-25 22:21:44.906 268 18257.58 37.76 52746.86 88888.00 2007-09-25 22:21:45.406 268 18257.46 37.89 52747.01 88888.00 2007-09-25 22:21:45.906 268 18257.44 37.95 52747.15 88888.00 2007-09-25 22:21:46.406 268 18257.54 37.93 52747.12 88888.00 2007-09-25 22:21:46.906 268 18257.50 37.92 52746.99 88888.00 2007-09-25 22:21:47.406 268 18257.54 37.87 52746.83 88888.00 2007-09-25 22:21:47.906 268 18257.35 37.90 52746.90 88888.00 2007-09-25 22:21:48.406 268 18257.29 37.86 52746.97 88888.00 2007-09-25 22:21:48.906 268 18257.23 37.85 52747.01 88888.00 2007-09-25 22:21:49.406 268 18257.23 37.95 52746.95 88888.00 2007-09-25 22:21:49.906 268 18257.47 37.95 52746.99 88888.00 2007-09-25 22:21:50.406 268 18257.45 37.89 52746.98 88888.00 2007-09-25 22:21:50.906 268 18257.40 37.92 52747.03 88888.00 2007-09-25 22:21:51.406 268 18257.36 37.89 52747.07 88888.00 2007-09-25 22:21:51.906 268 18257.29 37.81 52747.06 88888.00 2007-09-25 22:21:52.406 268 18257.32 37.78 52747.04 88888.00 2007-09-25 22:21:52.906 268 18257.29 37.75 52747.08 88888.00 2007-09-25 22:21:53.406 268 18257.18 37.80 52747.17 88888.00 2007-09-25 22:21:53.906 268 18257.23 37.88 52747.18 88888.00 2007-09-25 22:21:54.406 268 18257.13 37.95 52747.17 88888.00 2007-09-25 22:21:54.906 268 18257.00 37.93 52747.07 88888.00 2007-09-25 22:21:55.406 268 18256.95 37.82 52747.05 88888.00 2007-09-25 22:21:55.906 268 18256.98 37.81 52747.09 88888.00 2007-09-25 22:21:56.406 268 18256.87 37.82 52747.04 88888.00 2007-09-25 22:21:56.906 268 18256.87 37.81 52746.98 88888.00 2007-09-25 22:21:57.406 268 18256.95 37.85 52747.01 88888.00 2007-09-25 22:21:57.906 268 18256.88 37.77 52746.96 88888.00 2007-09-25 22:21:58.406 268 18256.79 37.73 52746.84 88888.00 2007-09-25 22:21:58.906 268 18256.73 37.71 52746.84 88888.00 2007-09-25 22:21:59.406 268 18256.81 37.66 52746.79 88888.00 2007-09-25 22:21:59.906 268 18256.87 37.65 52746.82 88888.00 2007-09-25 22:22:00.406 268 18256.89 37.71 52746.86 88888.00 2007-09-25 22:22:00.906 268 18256.79 37.74 52746.85 88888.00 2007-09-25 22:22:01.406 268 18256.81 37.72 52746.83 88888.00 2007-09-25 22:22:01.906 268 18256.85 37.79 52746.91 88888.00 2007-09-25 22:22:02.406 268 18256.79 37.88 52746.94 88888.00 2007-09-25 22:22:02.906 268 18256.74 37.84 52746.82 88888.00 2007-09-25 22:22:03.406 268 18256.60 37.74 52746.75 88888.00 2007-09-25 22:22:03.906 268 18256.71 37.68 52746.80 88888.00 2007-09-25 22:22:04.406 268 18256.66 37.69 52746.84 88888.00 2007-09-25 22:22:04.906 268 18256.60 37.70 52746.86 88888.00 2007-09-25 22:22:05.406 268 18256.62 37.62 52746.86 88888.00 2007-09-25 22:22:05.906 268 18256.55 37.52 52746.79 88888.00 2007-09-25 22:22:06.406 268 18256.53 37.52 52746.73 88888.00 2007-09-25 22:22:06.906 268 18256.45 37.66 52746.74 88888.00 2007-09-25 22:22:07.406 268 18256.32 37.63 52746.71 88888.00 2007-09-25 22:22:07.906 268 18256.33 37.65 52746.81 88888.00 2007-09-25 22:22:08.406 268 18256.26 37.65 52746.91 88888.00 2007-09-25 22:22:08.906 268 18256.40 37.61 52746.94 88888.00 2007-09-25 22:22:09.406 268 18256.37 37.63 52746.93 88888.00 2007-09-25 22:22:09.906 268 18256.20 37.58 52746.81 88888.00 2007-09-25 22:22:10.406 268 18256.36 37.62 52746.72 88888.00 2007-09-25 22:22:10.906 268 18256.43 37.62 52746.67 88888.00 2007-09-25 22:22:11.406 268 18256.52 37.63 52746.64 88888.00 2007-09-25 22:22:11.906 268 18256.34 37.59 52746.67 88888.00 2007-09-25 22:22:12.406 268 18256.24 37.42 52746.74 88888.00 2007-09-25 22:22:12.906 268 18256.23 37.49 52746.73 88888.00 2007-09-25 22:22:13.406 268 18256.13 37.53 52746.80 88888.00 2007-09-25 22:22:13.906 268 18256.22 37.49 52746.75 88888.00 2007-09-25 22:22:14.406 268 18256.27 37.49 52746.71 88888.00 2007-09-25 22:22:14.906 268 18256.20 37.48 52746.70 88888.00 2007-09-25 22:22:15.406 268 18256.05 37.55 52746.60 88888.00 2007-09-25 22:22:15.906 268 18256.15 37.53 52746.56 88888.00 2007-09-25 22:22:16.406 268 18256.06 37.54 52746.54 88888.00 2007-09-25 22:22:16.906 268 18255.84 37.63 52746.46 88888.00 2007-09-25 22:22:17.406 268 18256.02 37.65 52746.57 88888.00 2007-09-25 22:22:17.906 268 18256.19 37.59 52746.67 88888.00 2007-09-25 22:22:18.406 268 18256.29 37.57 52746.63 88888.00 2007-09-25 22:22:18.906 268 18256.06 37.59 52746.61 88888.00 2007-09-25 22:22:19.406 268 18255.91 37.59 52746.55 88888.00 2007-09-25 22:22:19.906 268 18255.92 37.58 52746.51 88888.00 2007-09-25 22:22:20.406 268 18255.97 37.49 52746.49 88888.00 2007-09-25 22:22:20.906 268 18256.09 37.53 52746.44 88888.00 2007-09-25 22:22:21.406 268 18256.02 37.57 52746.56 88888.00 2007-09-25 22:22:21.906 268 18255.95 37.48 52746.47 88888.00 2007-09-25 22:22:22.406 268 18255.92 37.54 52746.55 88888.00 2007-09-25 22:22:22.906 268 18255.93 37.55 52746.60 88888.00 2007-09-25 22:22:23.406 268 18255.97 37.60 52746.64 88888.00 2007-09-25 22:22:23.906 268 18256.01 37.64 52746.63 88888.00 2007-09-25 22:22:24.406 268 18256.08 37.65 52746.51 88888.00 2007-09-25 22:22:24.906 268 18255.94 37.64 52746.64 88888.00 2007-09-25 22:22:25.406 268 18255.99 37.55 52746.73 88888.00 2007-09-25 22:22:25.906 268 18255.92 37.47 52746.74 88888.00 2007-09-25 22:22:26.406 268 18255.88 37.51 52746.69 88888.00 2007-09-25 22:22:26.906 268 18255.84 37.48 52746.57 88888.00 2007-09-25 22:22:27.406 268 18255.97 37.48 52746.68 88888.00 2007-09-25 22:22:27.906 268 18255.89 37.54 52746.76 88888.00 2007-09-25 22:22:28.406 268 18255.84 37.52 52746.68 88888.00 2007-09-25 22:22:28.906 268 18255.84 37.51 52746.64 88888.00 2007-09-25 22:22:29.406 268 18256.09 37.49 52746.56 88888.00 2007-09-25 22:22:29.906 268 18256.02 37.52 52746.50 88888.00 2007-09-25 22:22:30.406 268 18255.86 37.62 52746.56 88888.00 2007-09-25 22:22:30.906 268 18255.83 37.62 52746.52 88888.00 2007-09-25 22:22:31.406 268 18255.88 37.59 52746.54 88888.00 2007-09-25 22:22:31.906 268 18255.97 37.57 52746.57 88888.00 2007-09-25 22:22:32.406 268 18255.92 37.67 52746.54 88888.00 2007-09-25 22:22:32.906 268 18255.79 37.69 52746.51 88888.00 2007-09-25 22:22:33.406 268 18255.88 37.71 52746.60 88888.00 2007-09-25 22:22:33.906 268 18255.98 37.69 52746.57 88888.00 2007-09-25 22:22:34.406 268 18255.90 37.65 52746.51 88888.00 2007-09-25 22:22:34.906 268 18255.91 37.59 52746.54 88888.00 2007-09-25 22:22:35.406 268 18255.97 37.59 52746.45 88888.00 2007-09-25 22:22:35.906 268 18255.89 37.65 52746.47 88888.00 2007-09-25 22:22:36.406 268 18255.76 37.63 52746.59 88888.00 2007-09-25 22:22:36.906 268 18255.68 37.65 52746.63 88888.00 2007-09-25 22:22:37.406 268 18255.62 37.69 52746.61 88888.00 2007-09-25 22:22:37.906 268 18255.69 37.67 52746.69 88888.00 2007-09-25 22:22:38.406 268 18255.79 37.64 52746.63 88888.00 2007-09-25 22:22:38.906 268 18255.78 37.70 52746.63 88888.00 2007-09-25 22:22:39.406 268 18255.86 37.70 52746.64 88888.00 2007-09-25 22:22:39.906 268 18255.90 37.69 52746.52 88888.00 2007-09-25 22:22:40.406 268 18255.89 37.74 52746.50 88888.00 2007-09-25 22:22:40.906 268 18255.92 37.78 52746.50 88888.00 2007-09-25 22:22:41.406 268 18256.00 37.85 52746.54 88888.00 2007-09-25 22:22:41.906 268 18255.92 37.86 52746.56 88888.00 2007-09-25 22:22:42.406 268 18255.90 37.82 52746.57 88888.00 2007-09-25 22:22:42.906 268 18255.95 37.82 52746.72 88888.00 2007-09-25 22:22:43.406 268 18256.01 37.82 52746.72 88888.00 2007-09-25 22:22:43.906 268 18256.26 37.79 52746.70 88888.00 2007-09-25 22:22:44.406 268 18256.25 37.73 52746.71 88888.00 2007-09-25 22:22:44.906 268 18256.13 37.79 52746.73 88888.00 2007-09-25 22:22:45.403 268 18256.14 37.87 52746.63 88888.00 2007-09-25 22:22:45.903 268 18256.09 37.81 52746.60 88888.00 2007-09-25 22:22:46.403 268 18256.00 37.79 52746.64 88888.00 2007-09-25 22:22:46.903 268 18255.92 37.77 52746.68 88888.00 2007-09-25 22:22:47.403 268 18256.08 37.77 52746.64 88888.00 2007-09-25 22:22:47.903 268 18256.13 37.89 52746.61 88888.00 2007-09-25 22:22:48.403 268 18256.06 37.98 52746.57 88888.00 2007-09-25 22:22:48.903 268 18256.03 37.91 52746.56 88888.00 2007-09-25 22:22:49.403 268 18256.15 37.84 52746.61 88888.00 2007-09-25 22:22:49.903 268 18256.16 37.87 52746.56 88888.00 2007-09-25 22:22:50.403 268 18256.03 37.81 52746.54 88888.00 2007-09-25 22:22:50.903 268 18256.12 37.84 52746.64 88888.00 2007-09-25 22:22:51.403 268 18256.27 37.87 52746.59 88888.00 2007-09-25 22:22:51.903 268 18256.29 37.90 52746.56 88888.00 2007-09-25 22:22:52.403 268 18256.34 37.87 52746.61 88888.00 2007-09-25 22:22:52.903 268 18256.27 37.90 52746.56 88888.00 2007-09-25 22:22:53.403 268 18256.32 37.80 52746.60 88888.00 2007-09-25 22:22:53.903 268 18256.46 37.77 52746.58 88888.00 2007-09-25 22:22:54.403 268 18256.51 37.74 52746.51 88888.00 2007-09-25 22:22:54.903 268 18256.44 37.74 52746.56 88888.00 2007-09-25 22:22:55.403 268 18256.52 37.72 52746.62 88888.00 2007-09-25 22:22:55.903 268 18256.36 37.79 52746.63 88888.00 2007-09-25 22:22:56.403 268 18256.34 37.85 52746.69 88888.00 2007-09-25 22:22:56.903 268 18256.43 37.81 52746.71 88888.00 2007-09-25 22:22:57.403 268 18256.51 37.81 52746.75 88888.00 2007-09-25 22:22:57.903 268 18256.53 37.89 52746.64 88888.00 2007-09-25 22:22:58.403 268 18256.62 37.91 52746.60 88888.00 2007-09-25 22:22:58.903 268 18256.73 37.93 52746.74 88888.00 2007-09-25 22:22:59.403 268 18256.53 37.87 52746.80 88888.00 2007-09-25 22:22:59.903 268 18256.46 37.89 52746.90 88888.00 2007-09-25 22:23:00.403 268 18256.54 37.95 52746.73 88888.00 2007-09-25 22:23:00.903 268 18256.41 37.95 52746.63 88888.00 2007-09-25 22:23:01.403 268 18256.42 37.98 52746.64 88888.00 2007-09-25 22:23:01.903 268 18256.49 37.87 52746.67 88888.00 2007-09-25 22:23:02.403 268 18256.54 37.90 52746.64 88888.00 2007-09-25 22:23:02.903 268 18256.57 38.04 52746.63 88888.00 2007-09-25 22:23:03.403 268 18256.60 38.10 52746.64 88888.00 2007-09-25 22:23:03.903 268 18256.58 38.06 52746.47 88888.00 2007-09-25 22:23:04.403 268 18256.55 37.98 52746.48 88888.00 2007-09-25 22:23:04.903 268 18256.56 37.87 52746.50 88888.00 2007-09-25 22:23:05.403 268 18256.65 37.79 52746.48 88888.00 2007-09-25 22:23:05.903 268 18256.62 37.85 52746.61 88888.00 2007-09-25 22:23:06.403 268 18256.63 37.88 52746.68 88888.00 2007-09-25 22:23:06.903 268 18256.59 37.86 52746.68 88888.00 2007-09-25 22:23:07.403 268 18256.55 37.80 52746.73 88888.00 2007-09-25 22:23:07.903 268 18256.69 37.81 52746.56 88888.00 2007-09-25 22:23:08.403 268 18256.71 37.86 52746.49 88888.00 2007-09-25 22:23:08.903 268 18256.73 37.93 52746.55 88888.00 2007-09-25 22:23:09.403 268 18256.71 37.92 52746.62 88888.00 2007-09-25 22:23:09.903 268 18256.70 37.92 52746.67 88888.00 2007-09-25 22:23:10.403 268 18256.73 37.91 52746.58 88888.00 2007-09-25 22:23:10.903 268 18256.78 37.96 52746.49 88888.00 2007-09-25 22:23:11.403 268 18256.78 37.89 52746.52 88888.00 2007-09-25 22:23:11.903 268 18256.76 37.81 52746.57 88888.00 2007-09-25 22:23:12.403 268 18256.74 37.81 52746.55 88888.00 2007-09-25 22:23:12.903 268 18256.74 37.82 52746.56 88888.00 2007-09-25 22:23:13.403 268 18256.69 37.81 52746.49 88888.00 2007-09-25 22:23:13.903 268 18256.73 37.82 52746.51 88888.00 2007-09-25 22:23:14.403 268 18256.81 37.85 52746.55 88888.00 2007-09-25 22:23:14.903 268 18256.82 37.90 52746.55 88888.00 2007-09-25 22:23:15.403 268 18256.78 37.84 52746.55 88888.00 2007-09-25 22:23:15.903 268 18256.79 37.71 52746.49 88888.00 2007-09-25 22:23:16.403 268 18256.91 37.75 52746.45 88888.00 2007-09-25 22:23:16.903 268 18256.96 37.78 52746.48 88888.00 2007-09-25 22:23:17.403 268 18256.88 37.79 52746.45 88888.00 2007-09-25 22:23:17.903 268 18256.96 37.84 52746.55 88888.00 2007-09-25 22:23:18.403 268 18256.97 37.81 52746.47 88888.00 2007-09-25 22:23:18.903 268 18256.89 37.78 52746.44 88888.00 2007-09-25 22:23:19.403 268 18257.09 37.77 52746.56 88888.00 2007-09-25 22:23:19.903 268 18257.23 37.79 52746.58 88888.00 2007-09-25 22:23:20.403 268 18257.19 37.84 52746.56 88888.00 2007-09-25 22:23:20.903 268 18257.06 37.87 52746.60 88888.00 2007-09-25 22:23:21.403 268 18256.99 37.80 52746.55 88888.00 2007-09-25 22:23:21.903 268 18257.17 37.82 52746.58 88888.00 2007-09-25 22:23:22.403 268 18257.07 37.81 52746.60 88888.00 2007-09-25 22:23:22.903 268 18257.10 37.76 52746.59 88888.00 2007-09-25 22:23:23.403 268 18257.07 37.74 52746.45 88888.00 2007-09-25 22:23:23.903 268 18257.06 37.74 52746.41 88888.00 2007-09-25 22:23:24.403 268 18257.09 37.79 52746.45 88888.00 2007-09-25 22:23:24.903 268 18257.11 37.73 52746.51 88888.00 2007-09-25 22:23:25.403 268 18257.20 37.72 52746.33 88888.00 2007-09-25 22:23:25.903 268 18257.08 37.75 52746.34 88888.00 2007-09-25 22:23:26.403 268 18256.98 37.73 52746.26 88888.00 2007-09-25 22:23:26.903 268 18257.06 37.69 52746.37 88888.00 2007-09-25 22:23:27.403 268 18257.16 37.76 52746.39 88888.00 2007-09-25 22:23:27.903 268 18257.03 37.72 52746.36 88888.00 2007-09-25 22:23:28.403 268 18256.92 37.69 52746.44 88888.00 2007-09-25 22:23:28.903 268 18256.96 37.67 52746.54 88888.00 2007-09-25 22:23:29.403 268 18257.02 37.74 52746.58 88888.00 2007-09-25 22:23:29.903 268 18256.94 37.81 52746.56 88888.00 2007-09-25 22:23:30.403 268 18257.02 37.80 52746.56 88888.00 2007-09-25 22:23:30.903 268 18257.18 37.77 52746.52 88888.00 2007-09-25 22:23:31.403 268 18257.22 37.79 52746.56 88888.00 2007-09-25 22:23:31.903 268 18257.34 37.84 52746.51 88888.00 2007-09-25 22:23:32.403 268 18257.28 37.78 52746.49 88888.00 2007-09-25 22:23:32.903 268 18257.21 37.79 52746.52 88888.00 2007-09-25 22:23:33.403 268 18257.23 37.77 52746.60 88888.00 2007-09-25 22:23:33.903 268 18257.14 37.78 52746.62 88888.00 2007-09-25 22:23:34.403 268 18257.28 37.73 52746.61 88888.00 2007-09-25 22:23:34.903 268 18257.25 37.71 52746.63 88888.00 2007-09-25 22:23:35.403 268 18257.17 37.93 52746.63 88888.00 2007-09-25 22:23:35.903 268 18257.18 38.02 52746.62 88888.00 2007-09-25 22:23:36.403 268 18257.19 37.91 52746.61 88888.00 2007-09-25 22:23:36.903 268 18257.25 37.87 52746.69 88888.00 2007-09-25 22:23:37.403 268 18257.42 37.87 52746.70 88888.00 2007-09-25 22:23:37.903 268 18257.43 37.80 52746.66 88888.00 2007-09-25 22:23:38.403 268 18257.35 37.71 52746.66 88888.00 2007-09-25 22:23:38.903 268 18257.30 37.74 52746.69 88888.00 2007-09-25 22:23:39.403 268 18257.28 37.78 52746.72 88888.00 2007-09-25 22:23:39.903 268 18257.27 37.84 52746.80 88888.00 2007-09-25 22:23:40.403 268 18257.31 37.85 52746.74 88888.00 2007-09-25 22:23:40.903 268 18257.32 37.86 52746.79 88888.00 2007-09-25 22:23:41.403 268 18257.34 37.85 52746.73 88888.00 2007-09-25 22:23:41.903 268 18257.34 37.91 52746.82 88888.00 2007-09-25 22:23:42.403 268 18257.23 37.94 52746.81 88888.00 2007-09-25 22:23:42.903 268 18257.39 38.06 52746.79 88888.00 2007-09-25 22:23:43.403 268 18257.30 38.14 52746.85 88888.00 2007-09-25 22:23:43.903 268 18257.24 38.08 52746.98 88888.00 2007-09-25 22:23:44.403 268 18257.29 37.98 52746.95 88888.00 2007-09-25 22:23:44.903 268 18257.31 37.96 52746.84 88888.00 2007-09-25 22:23:45.403 268 18257.39 38.04 52746.90 88888.00 2007-09-25 22:23:45.903 268 18257.47 38.02 52746.95 88888.00 2007-09-25 22:23:46.403 268 18257.42 37.96 52746.79 88888.00 2007-09-25 22:23:46.903 268 18257.33 37.93 52746.83 88888.00 2007-09-25 22:23:47.403 268 18257.43 37.91 52746.78 88888.00 2007-09-25 22:23:47.903 268 18257.44 37.91 52746.74 88888.00 2007-09-25 22:23:48.403 268 18257.46 37.99 52746.76 88888.00 2007-09-25 22:23:48.903 268 18257.57 38.02 52746.72 88888.00 2007-09-25 22:23:49.403 268 18257.63 38.12 52746.83 88888.00 2007-09-25 22:23:49.903 268 18257.57 38.03 52746.92 88888.00 2007-09-25 22:23:50.403 268 18257.54 38.03 52746.85 88888.00 2007-09-25 22:23:50.903 268 18257.44 37.99 52746.80 88888.00 2007-09-25 22:23:51.403 268 18257.54 38.02 52746.86 88888.00 2007-09-25 22:23:51.903 268 18257.45 38.07 52746.81 88888.00 2007-09-25 22:23:52.403 268 18257.49 38.01 52746.67 88888.00 2007-09-25 22:23:52.903 268 18257.54 37.94 52746.71 88888.00 2007-09-25 22:23:53.403 268 18257.50 37.92 52746.87 88888.00 2007-09-25 22:23:53.903 268 18257.54 38.00 52746.84 88888.00 2007-09-25 22:23:54.403 268 18257.49 38.00 52746.83 88888.00 2007-09-25 22:23:54.903 268 18257.34 38.03 52746.94 88888.00 2007-09-25 22:23:55.403 268 18257.41 38.11 52746.81 88888.00 2007-09-25 22:23:55.903 268 18257.49 38.07 52746.78 88888.00 2007-09-25 22:23:56.403 268 18257.42 38.03 52746.76 88888.00 2007-09-25 22:23:56.903 268 18257.43 38.04 52746.82 88888.00 2007-09-25 22:23:57.403 268 18257.36 38.02 52746.91 88888.00 2007-09-25 22:23:57.903 268 18257.31 38.01 52746.93 88888.00 2007-09-25 22:23:58.403 268 18257.42 38.07 52746.90 88888.00 2007-09-25 22:23:58.903 268 18257.54 38.00 52746.95 88888.00 2007-09-25 22:23:59.403 268 18257.34 38.00 52746.98 88888.00 2007-09-25 22:23:59.903 268 18257.35 38.05 52746.87 88888.00 2007-09-25 22:24:00.403 268 18257.27 38.15 52746.89 88888.00 2007-09-25 22:24:00.903 268 18257.30 38.21 52746.87 88888.00 2007-09-25 22:24:01.403 268 18257.30 38.21 52746.76 88888.00 2007-09-25 22:24:01.903 268 18257.27 38.15 52746.78 88888.00 2007-09-25 22:24:02.403 268 18257.35 38.16 52746.85 88888.00 2007-09-25 22:24:02.903 268 18257.50 38.18 52746.91 88888.00 2007-09-25 22:24:03.403 268 18257.55 38.10 52746.81 88888.00 2007-09-25 22:24:03.903 268 18257.55 38.07 52746.72 88888.00 2007-09-25 22:24:04.403 268 18257.45 37.96 52746.81 88888.00 2007-09-25 22:24:04.903 268 18257.56 38.06 52746.85 88888.00 2007-09-25 22:24:05.403 268 18257.47 38.08 52746.89 88888.00 2007-09-25 22:24:05.903 268 18257.62 38.05 52746.91 88888.00 2007-09-25 22:24:06.403 268 18257.71 38.08 52746.96 88888.00 2007-09-25 22:24:06.903 268 18257.73 38.03 52746.95 88888.00 2007-09-25 22:24:07.403 268 18257.73 38.05 52746.91 88888.00 2007-09-25 22:24:07.903 268 18257.88 38.05 52746.92 88888.00 2007-09-25 22:24:08.403 268 18257.88 38.03 52746.94 88888.00 2007-09-25 22:24:08.903 268 18257.85 38.07 52746.85 88888.00 2007-09-25 22:24:09.403 268 18257.87 38.10 52746.64 88888.00 2007-09-25 22:24:09.903 268 18257.89 38.15 52746.56 88888.00 2007-09-25 22:24:10.403 268 18257.88 38.12 52746.61 88888.00 2007-09-25 22:24:10.903 268 18257.93 38.13 52746.75 88888.00 2007-09-25 22:24:11.403 268 18257.94 38.07 52746.76 88888.00 2007-09-25 22:24:11.903 268 18257.95 38.04 52746.67 88888.00 2007-09-25 22:24:12.403 268 18257.96 37.95 52746.63 88888.00 2007-09-25 22:24:12.903 268 18257.97 37.90 52746.67 88888.00 2007-09-25 22:24:13.403 268 18257.94 37.90 52746.79 88888.00 2007-09-25 22:24:13.903 268 18258.03 37.87 52746.76 88888.00 2007-09-25 22:24:14.403 268 18257.88 37.96 52746.66 88888.00 2007-09-25 22:24:14.903 268 18257.88 37.93 52746.63 88888.00 2007-09-25 22:24:15.403 268 18257.94 37.89 52746.63 88888.00 2007-09-25 22:24:15.903 268 18258.06 37.89 52746.62 88888.00 2007-09-25 22:24:16.403 268 18258.16 37.93 52746.62 88888.00 2007-09-25 22:24:16.903 268 18258.25 37.98 52746.68 88888.00 2007-09-25 22:24:17.403 268 18258.16 38.02 52746.64 88888.00 2007-09-25 22:24:17.903 268 18258.12 37.93 52746.61 88888.00 2007-09-25 22:24:18.403 268 18258.09 37.88 52746.70 88888.00 2007-09-25 22:24:18.903 268 18258.17 37.98 52746.80 88888.00 2007-09-25 22:24:19.403 268 18258.15 37.97 52746.79 88888.00 2007-09-25 22:24:19.903 268 18258.17 37.89 52746.82 88888.00 2007-09-25 22:24:20.403 268 18258.21 37.81 52746.83 88888.00 2007-09-25 22:24:20.903 268 18258.25 37.90 52746.78 88888.00 2007-09-25 22:24:21.403 268 18258.23 37.92 52746.74 88888.00 2007-09-25 22:24:21.903 268 18258.17 37.95 52746.78 88888.00 2007-09-25 22:24:22.403 268 18258.21 37.96 52746.74 88888.00 2007-09-25 22:24:22.903 268 18258.28 37.89 52746.82 88888.00 2007-09-25 22:24:23.403 268 18258.29 37.84 52746.84 88888.00 2007-09-25 22:24:23.903 268 18258.25 37.88 52746.86 88888.00 2007-09-25 22:24:24.403 268 18258.19 37.99 52746.99 88888.00 2007-09-25 22:24:24.903 268 18258.32 38.02 52746.97 88888.00 2007-09-25 22:24:25.403 268 18258.33 37.93 52746.92 88888.00 2007-09-25 22:24:25.903 268 18258.31 37.85 52746.78 88888.00 2007-09-25 22:24:26.403 268 18258.28 37.85 52746.72 88888.00 2007-09-25 22:24:26.903 268 18258.23 37.93 52746.78 88888.00 2007-09-25 22:24:27.403 268 18258.18 37.91 52746.83 88888.00 2007-09-25 22:24:27.903 268 18258.16 37.81 52746.84 88888.00 2007-09-25 22:24:28.403 268 18258.20 37.81 52746.80 88888.00 2007-09-25 22:24:28.903 268 18258.28 37.82 52746.81 88888.00 2007-09-25 22:24:29.403 268 18258.22 37.80 52746.80 88888.00 2007-09-25 22:24:29.903 268 18258.36 37.73 52746.81 88888.00 2007-09-25 22:24:30.403 268 18258.32 37.80 52746.82 88888.00 2007-09-25 22:24:30.903 268 18258.27 37.78 52746.86 88888.00 2007-09-25 22:24:31.403 268 18258.31 37.68 52746.82 88888.00 2007-09-25 22:24:31.903 268 18258.33 37.62 52746.78 88888.00 2007-09-25 22:24:32.403 268 18258.42 37.63 52746.76 88888.00 2007-09-25 22:24:32.903 268 18258.49 37.67 52746.76 88888.00 2007-09-25 22:24:33.403 268 18258.36 37.74 52746.71 88888.00 2007-09-25 22:24:33.903 268 18258.33 37.70 52746.79 88888.00 2007-09-25 22:24:34.403 268 18258.34 37.67 52746.72 88888.00 2007-09-25 22:24:34.903 268 18258.32 37.67 52746.60 88888.00 2007-09-25 22:24:35.403 268 18258.34 37.76 52746.56 88888.00 2007-09-25 22:24:35.903 268 18258.42 37.81 52746.62 88888.00 2007-09-25 22:24:36.403 268 18258.50 37.82 52746.75 88888.00 2007-09-25 22:24:36.903 268 18258.49 37.80 52746.75 88888.00 2007-09-25 22:24:37.403 268 18258.38 37.84 52746.68 88888.00 2007-09-25 22:24:37.903 268 18258.34 37.87 52746.73 88888.00 2007-09-25 22:24:38.403 268 18258.39 37.81 52746.69 88888.00 2007-09-25 22:24:38.903 268 18258.45 37.79 52746.83 88888.00 2007-09-25 22:24:39.403 268 18258.43 37.80 52746.91 88888.00 2007-09-25 22:24:39.903 268 18258.41 37.73 52746.92 88888.00 2007-09-25 22:24:40.403 268 18258.42 37.62 52746.87 88888.00 2007-09-25 22:24:40.903 268 18258.52 37.68 52746.92 88888.00 2007-09-25 22:24:41.403 268 18258.52 37.67 52746.99 88888.00 2007-09-25 22:24:41.903 268 18258.50 37.73 52746.96 88888.00 2007-09-25 22:24:42.403 268 18258.57 37.66 52746.95 88888.00 2007-09-25 22:24:42.903 268 18258.66 37.69 52746.96 88888.00 2007-09-25 22:24:43.403 268 18258.74 37.64 52746.99 88888.00 2007-09-25 22:24:43.903 268 18258.74 37.67 52746.93 88888.00 2007-09-25 22:24:44.403 268 18258.69 37.65 52746.79 88888.00 2007-09-25 22:24:44.903 268 18258.72 37.65 52746.85 88888.00 2007-09-25 22:24:45.403 268 18258.72 37.67 52746.79 88888.00 2007-09-25 22:24:45.903 268 18258.63 37.62 52746.82 88888.00 2007-09-25 22:24:46.403 268 18258.66 37.60 52746.85 88888.00 2007-09-25 22:24:46.903 268 18258.66 37.60 52746.84 88888.00 2007-09-25 22:24:47.403 268 18258.66 37.56 52746.87 88888.00 2007-09-25 22:24:47.903 268 18258.75 37.56 52746.87 88888.00 2007-09-25 22:24:48.403 268 18258.65 37.60 52746.97 88888.00 2007-09-25 22:24:48.903 268 18258.58 37.64 52746.83 88888.00 2007-09-25 22:24:49.403 268 18258.54 37.61 52746.80 88888.00 2007-09-25 22:24:49.903 268 18258.71 37.59 52746.93 88888.00 2007-09-25 22:24:50.403 268 18258.83 37.56 52746.96 88888.00 2007-09-25 22:24:50.903 268 18258.90 37.59 52746.96 88888.00 2007-09-25 22:24:51.403 268 18258.91 37.54 52746.97 88888.00 2007-09-25 22:24:51.903 268 18258.91 37.48 52746.99 88888.00 2007-09-25 22:24:52.403 268 18258.91 37.53 52747.04 88888.00 2007-09-25 22:24:52.903 268 18258.87 37.55 52746.90 88888.00 2007-09-25 22:24:53.403 268 18258.86 37.53 52746.82 88888.00 2007-09-25 22:24:53.903 268 18258.83 37.48 52746.80 88888.00 2007-09-25 22:24:54.403 268 18258.77 37.57 52746.78 88888.00 2007-09-25 22:24:54.903 268 18258.95 37.58 52746.72 88888.00 2007-09-25 22:24:55.403 268 18259.13 37.53 52746.72 88888.00 2007-09-25 22:24:55.903 268 18259.18 37.60 52746.78 88888.00 2007-09-25 22:24:56.403 268 18258.93 37.62 52746.73 88888.00 2007-09-25 22:24:56.903 268 18258.90 37.60 52746.76 88888.00 2007-09-25 22:24:57.403 268 18259.05 37.54 52746.83 88888.00 2007-09-25 22:24:57.903 268 18259.07 37.37 52746.98 88888.00 2007-09-25 22:24:58.403 268 18258.93 37.51 52747.06 88888.00 2007-09-25 22:24:58.903 268 18259.08 37.43 52747.12 88888.00 2007-09-25 22:24:59.403 268 18259.24 37.39 52747.07 88888.00 2007-09-25 22:24:59.903 268 18259.04 37.47 52747.06 88888.00 2007-09-25 22:25:00.403 268 18259.09 37.49 52747.20 88888.00 2007-09-25 22:25:00.903 268 18259.26 37.51 52747.09 88888.00 2007-09-25 22:25:01.403 268 18259.29 37.61 52746.98 88888.00 2007-09-25 22:25:01.903 268 18259.35 37.60 52746.95 88888.00 2007-09-25 22:25:02.403 268 18259.37 37.58 52746.99 88888.00 2007-09-25 22:25:02.903 268 18259.35 37.56 52747.04 88888.00 2007-09-25 22:25:03.403 268 18259.50 37.58 52746.99 88888.00 2007-09-25 22:25:03.903 268 18259.48 37.53 52747.06 88888.00 2007-09-25 22:25:04.403 268 18259.46 37.54 52747.07 88888.00 2007-09-25 22:25:04.903 268 18259.48 37.56 52747.12 88888.00 2007-09-25 22:25:05.403 268 18259.51 37.52 52747.17 88888.00 2007-09-25 22:25:05.903 268 18259.71 37.44 52747.10 88888.00 2007-09-25 22:25:06.403 268 18259.60 37.46 52747.19 88888.00 2007-09-25 22:25:06.903 268 18259.23 37.47 52747.05 88888.00 2007-09-25 22:25:07.403 268 18259.18 37.47 52746.99 88888.00 2007-09-25 22:25:07.903 268 18259.34 37.48 52747.07 88888.00 2007-09-25 22:25:08.403 268 18259.56 37.48 52747.22 88888.00 2007-09-25 22:25:08.903 268 18259.62 37.48 52747.28 88888.00 2007-09-25 22:25:09.403 268 18259.59 37.48 52747.24 88888.00 2007-09-25 22:25:09.903 268 18259.64 37.44 52747.17 88888.00 2007-09-25 22:25:10.403 268 18259.59 37.35 52747.13 88888.00 2007-09-25 22:25:10.903 268 18259.35 37.37 52746.98 88888.00 2007-09-25 22:25:11.403 268 18259.28 37.39 52746.99 88888.00 2007-09-25 22:25:11.903 268 18259.58 37.49 52746.98 88888.00 2007-09-25 22:25:12.403 268 18259.78 37.42 52746.98 88888.00 2007-09-25 22:25:12.903 268 18259.73 37.34 52747.02 88888.00 2007-09-25 22:25:13.403 268 18259.72 37.29 52747.01 88888.00 2007-09-25 22:25:13.903 268 18259.75 37.35 52746.96 88888.00 2007-09-25 22:25:14.403 268 18259.75 37.35 52746.95 88888.00 2007-09-25 22:25:14.903 268 18259.74 37.38 52746.98 88888.00 2007-09-25 22:25:15.403 268 18259.67 37.32 52746.99 88888.00 2007-09-25 22:25:15.903 268 18259.69 37.26 52747.03 88888.00 2007-09-25 22:25:16.403 268 18259.74 37.36 52747.14 88888.00 2007-09-25 22:25:16.903 268 18259.89 37.34 52747.05 88888.00 2007-09-25 22:25:17.403 268 18260.01 37.35 52747.04 88888.00 2007-09-25 22:25:17.903 268 18259.89 37.40 52747.12 88888.00 2007-09-25 22:25:18.403 268 18259.79 37.43 52747.04 88888.00 2007-09-25 22:25:18.903 268 18259.91 37.38 52746.99 88888.00 2007-09-25 22:25:19.403 268 18259.93 37.40 52747.03 88888.00 2007-09-25 22:25:19.903 268 18259.92 37.39 52746.98 88888.00 2007-09-25 22:25:20.403 268 18259.90 37.35 52746.95 88888.00 2007-09-25 22:25:20.903 268 18259.94 37.33 52747.02 88888.00 2007-09-25 22:25:21.403 268 18260.03 37.39 52746.85 88888.00 2007-09-25 22:25:21.903 268 18260.12 37.35 52746.76 88888.00 2007-09-25 22:25:22.403 268 18260.11 37.25 52746.92 88888.00 2007-09-25 22:25:22.903 268 18260.12 37.20 52746.95 88888.00 2007-09-25 22:25:23.403 268 18260.11 37.14 52746.96 88888.00 2007-09-25 22:25:23.903 268 18260.33 37.16 52746.99 88888.00 2007-09-25 22:25:24.403 268 18260.33 37.28 52746.97 88888.00 2007-09-25 22:25:24.903 268 18260.33 37.33 52747.01 88888.00 2007-09-25 22:25:25.403 268 18260.31 37.26 52747.01 88888.00 2007-09-25 22:25:25.903 268 18260.29 37.32 52747.05 88888.00 2007-09-25 22:25:26.403 268 18260.36 37.28 52746.99 88888.00 2007-09-25 22:25:26.903 268 18260.36 37.27 52747.01 88888.00 2007-09-25 22:25:27.403 268 18260.57 37.24 52747.02 88888.00 2007-09-25 22:25:27.903 268 18260.68 37.30 52747.05 88888.00 2007-09-25 22:25:28.403 268 18260.58 37.28 52747.09 88888.00 2007-09-25 22:25:28.903 268 18260.66 37.28 52747.14 88888.00 2007-09-25 22:25:29.403 268 18260.53 37.19 52747.20 88888.00 2007-09-25 22:25:29.903 268 18260.37 37.19 52747.14 88888.00 2007-09-25 22:25:30.403 268 18260.21 37.25 52747.15 88888.00 2007-09-25 22:25:30.903 268 18260.31 37.20 52747.27 88888.00 2007-09-25 22:25:31.403 268 18260.46 37.14 52747.12 88888.00 2007-09-25 22:25:31.903 268 18260.45 37.16 52747.07 88888.00 2007-09-25 22:25:32.403 268 18260.32 37.13 52747.03 88888.00 2007-09-25 22:25:32.903 268 18260.03 37.11 52747.05 88888.00 2007-09-25 22:25:33.403 268 18259.81 37.07 52747.16 88888.00 2007-09-25 22:25:33.903 268 18259.78 37.07 52747.19 88888.00 2007-09-25 22:25:34.403 268 18259.79 37.15 52747.28 88888.00 2007-09-25 22:25:34.903 268 18259.84 37.19 52747.18 88888.00 2007-09-25 22:25:35.403 268 18259.99 37.15 52747.12 88888.00 2007-09-25 22:25:35.903 268 18260.17 37.23 52747.02 88888.00 2007-09-25 22:25:36.403 268 18260.31 37.29 52747.12 88888.00 2007-09-25 22:25:36.903 268 18260.37 37.33 52747.06 88888.00 2007-09-25 22:25:37.403 268 18260.39 37.36 52747.02 88888.00 2007-09-25 22:25:37.903 268 18260.47 37.41 52747.08 88888.00 2007-09-25 22:25:38.403 268 18260.26 37.31 52747.03 88888.00 2007-09-25 22:25:38.903 268 18260.28 37.26 52747.08 88888.00 2007-09-25 22:25:39.403 268 18260.32 37.27 52747.10 88888.00 2007-09-25 22:25:39.903 268 18260.35 37.28 52747.08 88888.00 2007-09-25 22:25:40.403 268 18260.35 37.16 52747.13 88888.00 2007-09-25 22:25:40.903 268 18260.32 37.19 52747.22 88888.00 2007-09-25 22:25:41.403 268 18260.22 37.22 52747.25 88888.00 2007-09-25 22:25:41.903 268 18260.34 37.24 52747.22 88888.00 2007-09-25 22:25:42.403 268 18260.39 37.20 52747.29 88888.00 2007-09-25 22:25:42.903 268 18260.37 37.20 52747.14 88888.00 2007-09-25 22:25:43.403 268 18260.35 37.21 52747.14 88888.00 2007-09-25 22:25:43.903 268 18260.24 37.27 52747.14 88888.00 2007-09-25 22:25:44.403 268 18260.34 37.28 52747.14 88888.00 2007-09-25 22:25:44.903 268 18260.42 37.27 52747.07 88888.00 2007-09-25 22:25:45.403 268 18260.37 37.22 52747.15 88888.00 2007-09-25 22:25:45.903 268 18260.33 37.15 52747.14 88888.00 2007-09-25 22:25:46.403 268 18260.34 37.12 52747.17 88888.00 2007-09-25 22:25:46.903 268 18260.40 37.12 52747.14 88888.00 2007-09-25 22:25:47.403 268 18260.47 37.18 52747.10 88888.00 2007-09-25 22:25:47.903 268 18260.39 37.18 52747.16 88888.00 2007-09-25 22:25:48.403 268 18260.33 37.31 52747.24 88888.00 2007-09-25 22:25:48.903 268 18260.07 37.26 52747.20 88888.00 2007-09-25 22:25:49.403 268 18260.04 37.19 52747.27 88888.00 2007-09-25 22:25:49.903 268 18260.18 37.20 52747.30 88888.00 2007-09-25 22:25:50.403 268 18260.29 37.22 52747.38 88888.00 2007-09-25 22:25:50.903 268 18260.14 37.26 52747.36 88888.00 2007-09-25 22:25:51.403 268 18260.17 37.26 52747.31 88888.00 2007-09-25 22:25:51.903 268 18260.28 37.32 52747.33 88888.00 2007-09-25 22:25:52.403 268 18260.51 37.38 52747.30 88888.00 2007-09-25 22:25:52.903 268 18260.42 37.36 52747.33 88888.00 2007-09-25 22:25:53.403 268 18260.27 37.31 52747.16 88888.00 2007-09-25 22:25:53.903 268 18260.37 37.27 52747.15 88888.00 2007-09-25 22:25:54.403 268 18260.66 37.27 52747.10 88888.00 2007-09-25 22:25:54.903 268 18260.70 37.20 52747.12 88888.00 2007-09-25 22:25:55.403 268 18260.60 37.14 52747.14 88888.00 2007-09-25 22:25:55.903 268 18260.46 37.22 52747.12 88888.00 2007-09-25 22:25:56.403 268 18260.42 37.19 52747.08 88888.00 2007-09-25 22:25:56.903 268 18260.42 37.15 52747.13 88888.00 2007-09-25 22:25:57.403 268 18260.44 37.19 52747.08 88888.00 2007-09-25 22:25:57.903 268 18260.45 37.27 52746.99 88888.00 2007-09-25 22:25:58.403 268 18260.47 37.31 52746.90 88888.00 2007-09-25 22:25:58.903 268 18260.40 37.25 52746.99 88888.00 2007-09-25 22:25:59.403 268 18260.35 37.23 52747.02 88888.00 2007-09-25 22:25:59.903 268 18260.32 37.28 52746.97 88888.00 2007-09-25 22:26:00.403 268 18260.21 37.27 52747.06 88888.00 2007-09-25 22:26:00.903 268 18260.10 37.26 52746.94 88888.00 2007-09-25 22:26:01.403 268 18260.28 37.30 52746.96 88888.00 2007-09-25 22:26:01.903 268 18260.28 37.27 52747.03 88888.00 2007-09-25 22:26:02.403 268 18260.17 37.32 52746.98 88888.00 2007-09-25 22:26:02.903 268 18260.05 37.34 52746.97 88888.00 2007-09-25 22:26:03.403 268 18260.07 37.32 52746.96 88888.00 2007-09-25 22:26:03.903 268 18260.16 37.36 52746.94 88888.00 2007-09-25 22:26:04.403 268 18260.20 37.39 52746.94 88888.00 2007-09-25 22:26:04.903 268 18260.26 37.45 52746.95 88888.00 2007-09-25 22:26:05.403 268 18260.24 37.38 52746.91 88888.00 2007-09-25 22:26:05.903 268 18260.11 37.33 52746.90 88888.00 2007-09-25 22:26:06.403 268 18260.13 37.40 52746.86 88888.00 2007-09-25 22:26:06.903 268 18260.09 37.38 52746.98 88888.00 2007-09-25 22:26:07.403 268 18260.06 37.39 52747.07 88888.00 2007-09-25 22:26:07.903 268 18260.02 37.40 52747.04 88888.00 2007-09-25 22:26:08.403 268 18259.92 37.45 52746.91 88888.00 2007-09-25 22:26:08.903 268 18259.86 37.49 52746.86 88888.00 2007-09-25 22:26:09.403 268 18259.85 37.47 52746.93 88888.00 2007-09-25 22:26:09.903 268 18259.96 37.43 52747.05 88888.00 2007-09-25 22:26:10.403 268 18260.00 37.33 52747.08 88888.00 2007-09-25 22:26:10.903 268 18259.95 37.32 52747.13 88888.00 2007-09-25 22:26:11.403 268 18259.86 37.24 52747.08 88888.00 2007-09-25 22:26:11.903 268 18260.00 37.36 52747.18 88888.00 2007-09-25 22:26:12.403 268 18260.09 37.41 52747.17 88888.00 2007-09-25 22:26:12.903 268 18260.12 37.43 52747.14 88888.00 2007-09-25 22:26:13.403 268 18260.10 37.49 52746.93 88888.00 2007-09-25 22:26:13.903 268 18260.13 37.52 52746.93 88888.00 2007-09-25 22:26:14.403 268 18260.05 37.53 52746.97 88888.00 2007-09-25 22:26:14.903 268 18259.97 37.48 52747.05 88888.00 2007-09-25 22:26:15.403 268 18260.00 37.46 52747.22 88888.00 2007-09-25 22:26:15.903 268 18260.14 37.45 52747.17 88888.00 2007-09-25 22:26:16.403 268 18260.24 37.47 52747.13 88888.00 2007-09-25 22:26:16.903 268 18260.16 37.45 52747.26 88888.00 2007-09-25 22:26:17.403 268 18260.24 37.52 52747.28 88888.00 2007-09-25 22:26:17.903 268 18260.25 37.48 52747.21 88888.00 2007-09-25 22:26:18.403 268 18260.40 37.45 52747.17 88888.00 2007-09-25 22:26:18.903 268 18260.50 37.36 52747.14 88888.00 2007-09-25 22:26:19.403 268 18260.39 37.45 52747.31 88888.00 2007-09-25 22:26:19.903 268 18260.47 37.41 52747.36 88888.00 2007-09-25 22:26:20.403 268 18260.60 37.45 52747.27 88888.00 2007-09-25 22:26:20.903 268 18260.56 37.57 52747.21 88888.00 2007-09-25 22:26:21.403 268 18260.59 37.55 52747.20 88888.00 2007-09-25 22:26:21.903 268 18260.67 37.51 52747.10 88888.00 2007-09-25 22:26:22.403 268 18260.59 37.45 52747.09 88888.00 2007-09-25 22:26:22.903 268 18260.71 37.48 52747.09 88888.00 2007-09-25 22:26:23.403 268 18260.58 37.60 52747.07 88888.00 2007-09-25 22:26:23.903 268 18260.53 37.57 52747.12 88888.00 2007-09-25 22:26:24.403 268 18260.59 37.55 52747.27 88888.00 2007-09-25 22:26:24.903 268 18260.62 37.58 52747.36 88888.00 2007-09-25 22:26:25.403 268 18260.58 37.70 52747.26 88888.00 2007-09-25 22:26:25.903 268 18260.54 37.73 52747.24 88888.00 2007-09-25 22:26:26.403 268 18260.40 37.71 52747.31 88888.00 2007-09-25 22:26:26.903 268 18260.46 37.76 52747.24 88888.00 2007-09-25 22:26:27.403 268 18260.66 37.74 52747.17 88888.00 2007-09-25 22:26:27.903 268 18260.67 37.73 52747.13 88888.00 2007-09-25 22:26:28.403 268 18260.61 37.79 52747.08 88888.00 2007-09-25 22:26:28.903 268 18260.62 37.73 52747.10 88888.00 2007-09-25 22:26:29.403 268 18260.64 37.66 52747.14 88888.00 2007-09-25 22:26:29.903 268 18260.50 37.70 52747.15 88888.00 2007-09-25 22:26:30.403 268 18260.51 37.74 52747.18 88888.00 2007-09-25 22:26:30.903 268 18260.51 37.81 52747.19 88888.00 2007-09-25 22:26:31.403 268 18260.58 37.89 52747.22 88888.00 2007-09-25 22:26:31.903 268 18260.62 37.91 52747.21 88888.00 2007-09-25 22:26:32.403 268 18260.69 37.85 52747.26 88888.00 2007-09-25 22:26:32.903 268 18260.79 37.85 52747.30 88888.00 2007-09-25 22:26:33.403 268 18260.77 37.87 52747.15 88888.00 2007-09-25 22:26:33.903 268 18260.79 37.86 52747.12 88888.00 2007-09-25 22:26:34.403 268 18260.85 37.85 52747.17 88888.00 2007-09-25 22:26:34.903 268 18260.82 37.84 52747.19 88888.00 2007-09-25 22:26:35.403 268 18260.78 37.96 52747.28 88888.00 2007-09-25 22:26:35.903 268 18260.82 38.03 52747.26 88888.00 2007-09-25 22:26:36.403 268 18260.88 38.07 52747.17 88888.00 2007-09-25 22:26:36.903 268 18260.75 37.98 52747.28 88888.00 2007-09-25 22:26:37.403 268 18260.66 37.98 52747.34 88888.00 2007-09-25 22:26:37.903 268 18260.69 37.87 52747.32 88888.00 2007-09-25 22:26:38.403 268 18260.71 37.87 52747.30 88888.00 2007-09-25 22:26:38.903 268 18260.79 37.90 52747.30 88888.00 2007-09-25 22:26:39.403 268 18260.79 37.91 52747.26 88888.00 2007-09-25 22:26:39.903 268 18260.58 37.85 52747.20 88888.00 2007-09-25 22:26:40.403 268 18260.61 37.81 52747.34 88888.00 2007-09-25 22:26:40.903 268 18260.67 37.82 52747.40 88888.00 2007-09-25 22:26:41.403 268 18260.64 37.80 52747.37 88888.00 2007-09-25 22:26:41.903 268 18260.55 37.81 52747.28 88888.00 2007-09-25 22:26:42.403 268 18260.57 37.78 52747.24 88888.00 2007-09-25 22:26:42.903 268 18260.69 37.78 52747.30 88888.00 2007-09-25 22:26:43.403 268 18260.82 37.90 52747.33 88888.00 2007-09-25 22:26:43.903 268 18260.81 37.96 52747.28 88888.00 2007-09-25 22:26:44.403 268 18260.86 37.93 52747.28 88888.00 2007-09-25 22:26:44.903 268 18260.87 37.91 52747.36 88888.00 2007-09-25 22:26:45.403 268 18260.73 37.86 52747.48 88888.00 2007-09-25 22:26:45.903 268 18260.62 37.81 52747.52 88888.00 2007-09-25 22:26:46.403 268 18260.66 37.79 52747.43 88888.00 2007-09-25 22:26:46.903 268 18260.68 37.76 52747.27 88888.00 2007-09-25 22:26:47.403 268 18260.68 37.84 52747.15 88888.00 2007-09-25 22:26:47.903 268 18260.73 37.79 52747.17 88888.00 2007-09-25 22:26:48.403 268 18260.83 37.86 52747.36 88888.00 2007-09-25 22:26:48.903 268 18260.72 37.82 52747.43 88888.00 2007-09-25 22:26:49.403 268 18260.67 37.81 52747.42 88888.00 2007-09-25 22:26:49.903 268 18260.67 37.76 52747.38 88888.00 2007-09-25 22:26:50.403 268 18260.65 37.74 52747.42 88888.00 2007-09-25 22:26:50.903 268 18260.58 37.73 52747.61 88888.00 2007-09-25 22:26:51.403 268 18260.53 37.73 52747.55 88888.00 2007-09-25 22:26:51.903 268 18260.55 37.79 52747.50 88888.00 2007-09-25 22:26:52.403 268 18260.51 37.78 52747.49 88888.00 2007-09-25 22:26:52.903 268 18260.54 37.76 52747.34 88888.00 2007-09-25 22:26:53.403 268 18260.58 37.77 52747.34 88888.00 2007-09-25 22:26:53.903 268 18260.66 37.78 52747.28 88888.00 2007-09-25 22:26:54.403 268 18260.58 37.80 52747.27 88888.00 2007-09-25 22:26:54.903 268 18260.58 37.78 52747.25 88888.00 2007-09-25 22:26:55.403 268 18260.59 37.79 52747.19 88888.00 2007-09-25 22:26:55.903 268 18260.59 37.82 52747.14 88888.00 2007-09-25 22:26:56.403 268 18260.54 37.84 52747.17 88888.00 2007-09-25 22:26:56.903 268 18260.58 37.80 52747.26 88888.00 2007-09-25 22:26:57.403 268 18260.56 37.75 52747.33 88888.00 2007-09-25 22:26:57.903 268 18260.66 37.77 52747.42 88888.00 2007-09-25 22:26:58.403 268 18260.81 37.80 52747.48 88888.00 2007-09-25 22:26:58.903 268 18260.70 37.78 52747.43 88888.00 2007-09-25 22:26:59.403 268 18260.73 37.80 52747.47 88888.00 2007-09-25 22:26:59.903 268 18260.68 37.81 52747.50 88888.00 2007-09-25 22:27:00.403 268 18260.67 37.85 52747.36 88888.00 2007-09-25 22:27:00.903 268 18260.59 37.70 52747.39 88888.00 2007-09-25 22:27:01.403 268 18260.62 37.69 52747.32 88888.00 2007-09-25 22:27:01.903 268 18260.68 37.80 52747.34 88888.00 2007-09-25 22:27:02.403 268 18260.68 37.79 52747.34 88888.00 2007-09-25 22:27:02.903 268 18260.59 37.86 52747.34 88888.00 2007-09-25 22:27:03.403 268 18260.45 37.85 52747.27 88888.00 2007-09-25 22:27:03.903 268 18260.37 37.86 52747.25 88888.00 2007-09-25 22:27:04.403 268 18260.48 37.82 52747.28 88888.00 2007-09-25 22:27:04.903 268 18260.46 37.70 52747.25 88888.00 2007-09-25 22:27:05.403 268 18260.42 37.70 52747.34 88888.00 2007-09-25 22:27:05.903 268 18260.49 37.64 52747.45 88888.00 2007-09-25 22:27:06.403 268 18260.57 37.73 52747.41 88888.00 2007-09-25 22:27:06.903 268 18260.59 37.71 52747.36 88888.00 2007-09-25 22:27:07.403 268 18260.54 37.67 52747.29 88888.00 2007-09-25 22:27:07.903 268 18260.56 37.65 52747.21 88888.00 2007-09-25 22:27:08.403 268 18260.59 37.60 52747.38 88888.00 2007-09-25 22:27:08.903 268 18260.60 37.58 52747.41 88888.00 2007-09-25 22:27:09.403 268 18260.53 37.72 52747.39 88888.00 2007-09-25 22:27:09.903 268 18260.56 37.65 52747.43 88888.00 2007-09-25 22:27:10.403 268 18260.56 37.64 52747.39 88888.00 2007-09-25 22:27:10.903 268 18260.56 37.67 52747.32 88888.00 2007-09-25 22:27:11.403 268 18260.57 37.81 52747.18 88888.00 2007-09-25 22:27:11.903 268 18260.47 37.80 52747.25 88888.00 2007-09-25 22:27:12.403 268 18260.51 37.79 52747.31 88888.00 2007-09-25 22:27:12.903 268 18260.55 37.65 52747.24 88888.00 2007-09-25 22:27:13.403 268 18260.61 37.55 52747.15 88888.00 2007-09-25 22:27:13.903 268 18260.64 37.53 52747.22 88888.00 2007-09-25 22:27:14.403 268 18260.64 37.52 52747.30 88888.00 2007-09-25 22:27:14.903 268 18260.48 37.58 52747.37 88888.00 2007-09-25 22:27:15.403 268 18260.51 37.63 52747.39 88888.00 2007-09-25 22:27:15.903 268 18260.54 37.63 52747.31 88888.00 2007-09-25 22:27:16.403 268 18260.47 37.56 52747.32 88888.00 2007-09-25 22:27:16.903 268 18260.31 37.54 52747.45 88888.00 2007-09-25 22:27:17.403 268 18260.36 37.54 52747.44 88888.00 2007-09-25 22:27:17.903 268 18260.32 37.69 52747.38 88888.00 2007-09-25 22:27:18.403 268 18260.33 37.68 52747.43 88888.00 2007-09-25 22:27:18.903 268 18260.36 37.66 52747.47 88888.00 2007-09-25 22:27:19.403 268 18260.49 37.65 52747.49 88888.00 2007-09-25 22:27:19.903 268 18260.62 37.64 52747.61 88888.00 2007-09-25 22:27:20.403 268 18260.55 37.69 52747.50 88888.00 2007-09-25 22:27:20.903 268 18260.46 37.75 52747.39 88888.00 2007-09-25 22:27:21.403 268 18260.44 37.80 52747.39 88888.00 2007-09-25 22:27:21.903 268 18260.55 37.86 52747.40 88888.00 2007-09-25 22:27:22.403 268 18260.56 37.81 52747.42 88888.00 2007-09-25 22:27:22.903 268 18260.51 37.70 52747.45 88888.00 2007-09-25 22:27:23.403 268 18260.50 37.68 52747.42 88888.00 2007-09-25 22:27:23.903 268 18260.49 37.72 52747.34 88888.00 2007-09-25 22:27:24.403 268 18260.58 37.72 52747.44 88888.00 2007-09-25 22:27:24.903 268 18260.46 37.76 52747.43 88888.00 2007-09-25 22:27:25.403 268 18260.26 37.81 52747.41 88888.00 2007-09-25 22:27:25.903 268 18260.40 37.84 52747.40 88888.00 2007-09-25 22:27:26.403 268 18260.49 37.72 52747.37 88888.00 2007-09-25 22:27:26.903 268 18260.46 37.66 52747.42 88888.00 2007-09-25 22:27:27.403 268 18260.33 37.67 52747.43 88888.00 2007-09-25 22:27:27.903 268 18260.34 37.58 52747.42 88888.00 2007-09-25 22:27:28.403 268 18260.35 37.58 52747.48 88888.00 2007-09-25 22:27:28.903 268 18260.33 37.61 52747.41 88888.00 2007-09-25 22:27:29.403 268 18260.26 37.55 52747.42 88888.00 2007-09-25 22:27:29.903 268 18260.42 37.64 52747.42 88888.00 2007-09-25 22:27:30.403 268 18260.55 37.71 52747.42 88888.00 2007-09-25 22:27:30.903 268 18260.45 37.68 52747.43 88888.00 2007-09-25 22:27:31.403 268 18260.48 37.73 52747.50 88888.00 2007-09-25 22:27:31.903 268 18260.58 37.78 52747.43 88888.00 2007-09-25 22:27:32.403 268 18260.58 37.78 52747.49 88888.00 2007-09-25 22:27:32.903 268 18260.58 37.79 52747.55 88888.00 2007-09-25 22:27:33.403 268 18260.57 37.77 52747.64 88888.00 2007-09-25 22:27:33.903 268 18260.54 37.76 52747.62 88888.00 2007-09-25 22:27:34.403 268 18260.43 37.75 52747.60 88888.00 2007-09-25 22:27:34.903 268 18260.43 37.75 52747.45 88888.00 2007-09-25 22:27:35.403 268 18260.40 37.78 52747.42 88888.00 2007-09-25 22:27:35.903 268 18260.48 37.70 52747.47 88888.00 2007-09-25 22:27:36.403 268 18260.34 37.60 52747.48 88888.00 2007-09-25 22:27:36.903 268 18260.32 37.63 52747.43 88888.00 2007-09-25 22:27:37.403 268 18260.47 37.69 52747.48 88888.00 2007-09-25 22:27:37.903 268 18260.57 37.72 52747.49 88888.00 2007-09-25 22:27:38.403 268 18260.48 37.71 52747.45 88888.00 2007-09-25 22:27:38.903 268 18260.49 37.66 52747.47 88888.00 2007-09-25 22:27:39.403 268 18260.51 37.62 52747.45 88888.00 2007-09-25 22:27:39.903 268 18260.61 37.65 52747.42 88888.00 2007-09-25 22:27:40.403 268 18260.69 37.72 52747.48 88888.00 2007-09-25 22:27:40.903 268 18260.66 37.73 52747.57 88888.00 2007-09-25 22:27:41.403 268 18260.62 37.71 52747.59 88888.00 2007-09-25 22:27:41.903 268 18260.56 37.77 52747.60 88888.00 2007-09-25 22:27:42.403 268 18260.55 37.76 52747.66 88888.00 2007-09-25 22:27:42.903 268 18260.68 37.75 52747.61 88888.00 2007-09-25 22:27:43.403 268 18260.56 37.70 52747.52 88888.00 2007-09-25 22:27:43.903 268 18260.48 37.67 52747.55 88888.00 2007-09-25 22:27:44.403 268 18260.54 37.67 52747.52 88888.00 2007-09-25 22:27:44.903 268 18260.62 37.68 52747.56 88888.00 2007-09-25 22:27:45.403 268 18260.48 37.77 52747.43 88888.00 2007-09-25 22:27:45.903 268 18260.43 37.77 52747.21 88888.00 2007-09-25 22:27:46.403 268 18260.54 37.76 52747.17 88888.00 2007-09-25 22:27:46.903 268 18260.55 37.76 52747.19 88888.00 2007-09-25 22:27:47.403 268 18260.40 37.71 52747.26 88888.00 2007-09-25 22:27:47.903 268 18260.39 37.70 52747.34 88888.00 2007-09-25 22:27:48.403 268 18260.44 37.65 52747.33 88888.00 2007-09-25 22:27:48.903 268 18260.38 37.60 52747.27 88888.00 2007-09-25 22:27:49.403 268 18260.34 37.58 52747.34 88888.00 2007-09-25 22:27:49.903 268 18260.33 37.61 52747.40 88888.00 2007-09-25 22:27:50.403 268 18260.28 37.57 52747.34 88888.00 2007-09-25 22:27:50.903 268 18260.31 37.51 52747.37 88888.00 2007-09-25 22:27:51.403 268 18260.35 37.52 52747.38 88888.00 2007-09-25 22:27:51.903 268 18260.47 37.67 52747.31 88888.00 2007-09-25 22:27:52.403 268 18260.40 37.71 52747.37 88888.00 2007-09-25 22:27:52.903 268 18260.47 37.61 52747.28 88888.00 2007-09-25 22:27:53.403 268 18260.43 37.60 52747.30 88888.00 2007-09-25 22:27:53.903 268 18260.47 37.48 52747.19 88888.00 2007-09-25 22:27:54.403 268 18260.44 37.49 52747.12 88888.00 2007-09-25 22:27:54.903 268 18260.37 37.44 52747.26 88888.00 2007-09-25 22:27:55.403 268 18260.38 37.39 52747.37 88888.00 2007-09-25 22:27:55.903 268 18260.46 37.42 52747.24 88888.00 2007-09-25 22:27:56.403 268 18260.61 37.47 52747.27 88888.00 2007-09-25 22:27:56.903 268 18260.59 37.46 52747.33 88888.00 2007-09-25 22:27:57.403 268 18260.56 37.45 52747.24 88888.00 2007-09-25 22:27:57.903 268 18260.50 37.39 52747.17 88888.00 2007-09-25 22:27:58.403 268 18260.46 37.39 52747.20 88888.00 2007-09-25 22:27:58.903 268 18260.49 37.45 52747.20 88888.00 2007-09-25 22:27:59.403 268 18260.51 37.46 52747.31 88888.00 2007-09-25 22:27:59.903 268 18260.51 37.40 52747.24 88888.00 2007-09-25 22:28:00.403 268 18260.55 37.48 52747.12 88888.00 2007-09-25 22:28:00.903 268 18260.43 37.54 52747.21 88888.00 2007-09-25 22:28:01.403 268 18260.36 37.60 52747.37 88888.00 2007-09-25 22:28:01.903 268 18260.39 37.55 52747.33 88888.00 2007-09-25 22:28:02.403 268 18260.37 37.52 52747.19 88888.00 2007-09-25 22:28:02.903 268 18260.44 37.40 52747.18 88888.00 2007-09-25 22:28:03.403 268 18260.49 37.42 52747.12 88888.00 2007-09-25 22:28:03.903 268 18260.46 37.41 52747.06 88888.00 2007-09-25 22:28:04.403 268 18260.40 37.37 52746.99 88888.00 2007-09-25 22:28:04.903 268 18260.42 37.26 52747.06 88888.00 2007-09-25 22:28:05.403 268 18260.54 37.26 52747.14 88888.00 2007-09-25 22:28:05.903 268 18260.57 37.24 52747.12 88888.00 2007-09-25 22:28:06.403 268 18260.47 37.24 52747.26 88888.00 2007-09-25 22:28:06.903 268 18260.45 37.24 52747.18 88888.00 2007-09-25 22:28:07.403 268 18260.68 37.24 52747.17 88888.00 2007-09-25 22:28:07.903 268 18260.76 37.25 52747.26 88888.00 2007-09-25 22:28:08.403 268 18260.76 37.31 52747.26 88888.00 2007-09-25 22:28:08.903 268 18260.77 37.28 52747.30 88888.00 2007-09-25 22:28:09.403 268 18260.79 37.31 52747.29 88888.00 2007-09-25 22:28:09.903 268 18260.87 37.32 52747.27 88888.00 2007-09-25 22:28:10.403 268 18260.86 37.19 52747.24 88888.00 2007-09-25 22:28:10.903 268 18260.77 37.14 52747.28 88888.00 2007-09-25 22:28:11.403 268 18260.70 37.10 52747.37 88888.00 2007-09-25 22:28:11.903 268 18260.67 37.12 52747.47 88888.00 2007-09-25 22:28:12.403 268 18260.75 37.18 52747.38 88888.00 2007-09-25 22:28:12.903 268 18260.71 37.23 52747.25 88888.00 2007-09-25 22:28:13.403 268 18260.80 37.23 52747.19 88888.00 2007-09-25 22:28:13.903 268 18260.78 37.20 52747.17 88888.00 2007-09-25 22:28:14.403 268 18260.65 37.16 52747.33 88888.00 2007-09-25 22:28:14.903 268 18260.62 37.13 52747.27 88888.00 2007-09-25 22:28:15.403 268 18260.69 37.12 52747.18 88888.00 2007-09-25 22:28:15.903 268 18260.75 37.14 52747.17 88888.00 2007-09-25 22:28:16.403 268 18260.82 37.23 52747.14 88888.00 2007-09-25 22:28:16.903 268 18260.68 37.15 52747.06 88888.00 2007-09-25 22:28:17.403 268 18260.57 37.14 52747.06 88888.00 2007-09-25 22:28:17.903 268 18260.51 37.07 52747.03 88888.00 2007-09-25 22:28:18.403 268 18260.50 37.14 52746.98 88888.00 2007-09-25 22:28:18.903 268 18260.66 37.21 52747.15 88888.00 2007-09-25 22:28:19.403 268 18260.44 37.15 52747.20 88888.00 2007-09-25 22:28:19.903 268 18260.27 37.12 52747.09 88888.00 2007-09-25 22:28:20.403 268 18260.04 37.15 52747.13 88888.00 2007-09-25 22:28:20.903 268 18259.97 37.21 52747.25 88888.00 2007-09-25 22:28:21.403 268 18260.00 37.20 52747.18 88888.00 2007-09-25 22:28:21.903 268 18260.09 37.23 52747.08 88888.00 2007-09-25 22:28:22.403 268 18260.15 37.23 52747.04 88888.00 2007-09-25 22:28:22.903 268 18260.10 37.22 52747.03 88888.00 2007-09-25 22:28:23.403 268 18260.15 37.10 52747.04 88888.00 2007-09-25 22:28:23.903 268 18260.22 37.14 52747.13 88888.00 2007-09-25 22:28:24.403 268 18260.06 37.14 52747.19 88888.00 2007-09-25 22:28:24.903 268 18260.01 37.12 52747.18 88888.00 2007-09-25 22:28:25.403 268 18260.16 37.11 52747.25 88888.00 2007-09-25 22:28:25.903 268 18260.11 37.21 52747.31 88888.00 2007-09-25 22:28:26.403 268 18260.10 37.19 52747.36 88888.00 2007-09-25 22:28:26.903 268 18260.09 37.24 52747.24 88888.00 2007-09-25 22:28:27.403 268 18260.14 37.15 52747.22 88888.00 2007-09-25 22:28:27.903 268 18260.04 37.19 52747.16 88888.00 2007-09-25 22:28:28.403 268 18260.05 37.21 52747.15 88888.00 2007-09-25 22:28:28.903 268 18260.04 37.26 52747.07 88888.00 2007-09-25 22:28:29.403 268 18260.04 37.23 52747.19 88888.00 2007-09-25 22:28:29.903 268 18260.05 37.21 52747.09 88888.00 2007-09-25 22:28:30.403 268 18260.03 37.24 52747.16 88888.00 2007-09-25 22:28:30.903 268 18260.10 37.20 52747.10 88888.00 2007-09-25 22:28:31.403 268 18260.07 37.16 52747.30 88888.00 2007-09-25 22:28:31.903 268 18260.13 37.18 52747.38 88888.00 2007-09-25 22:28:32.403 268 18260.17 37.23 52747.29 88888.00 2007-09-25 22:28:32.903 268 18260.28 37.28 52747.19 88888.00 2007-09-25 22:28:33.403 268 18260.20 37.23 52747.20 88888.00 2007-09-25 22:28:33.903 268 18260.17 37.19 52747.30 88888.00 2007-09-25 22:28:34.403 268 18260.16 37.26 52747.36 88888.00 2007-09-25 22:28:34.903 268 18260.47 37.37 52747.32 88888.00 2007-09-25 22:28:35.403 268 18260.47 37.34 52747.32 88888.00 2007-09-25 22:28:35.903 268 18260.44 37.24 52747.32 88888.00 2007-09-25 22:28:36.403 268 18260.38 37.14 52747.30 88888.00 2007-09-25 22:28:36.903 268 18260.25 37.13 52747.37 88888.00 2007-09-25 22:28:37.403 268 18260.32 37.29 52747.37 88888.00 2007-09-25 22:28:37.903 268 18260.29 37.28 52747.32 88888.00 2007-09-25 22:28:38.403 268 18260.39 37.29 52747.42 88888.00 2007-09-25 22:28:38.903 268 18260.40 37.31 52747.48 88888.00 2007-09-25 22:28:39.403 268 18260.31 37.27 52747.45 88888.00 2007-09-25 22:28:39.903 268 18260.38 37.28 52747.45 88888.00 2007-09-25 22:28:40.403 268 18260.39 37.31 52747.48 88888.00 2007-09-25 22:28:40.903 268 18260.27 37.34 52747.31 88888.00 2007-09-25 22:28:41.403 268 18260.15 37.32 52747.36 88888.00 2007-09-25 22:28:41.903 268 18260.13 37.31 52747.47 88888.00 2007-09-25 22:28:42.403 268 18260.26 37.32 52747.53 88888.00 2007-09-25 22:28:42.903 268 18260.37 37.33 52747.63 88888.00 2007-09-25 22:28:43.403 268 18260.28 37.38 52747.64 88888.00 2007-09-25 22:28:43.903 268 18260.22 37.41 52747.57 88888.00 2007-09-25 22:28:44.403 268 18260.26 37.31 52747.57 88888.00 2007-09-25 22:28:44.903 268 18260.37 37.35 52747.45 88888.00 2007-09-25 22:28:45.403 268 18260.32 37.36 52747.44 88888.00 2007-09-25 22:28:45.903 268 18260.25 37.33 52747.48 88888.00 2007-09-25 22:28:46.403 268 18260.33 37.31 52747.45 88888.00 2007-09-25 22:28:46.903 268 18260.29 37.33 52747.37 88888.00 2007-09-25 22:28:47.403 268 18260.24 37.41 52747.41 88888.00 2007-09-25 22:28:47.903 268 18260.24 37.42 52747.40 88888.00 2007-09-25 22:28:48.403 268 18260.39 37.44 52747.42 88888.00 2007-09-25 22:28:48.903 268 18260.44 37.48 52747.55 88888.00 2007-09-25 22:28:49.403 268 18260.42 37.44 52747.59 88888.00 2007-09-25 22:28:49.903 268 18260.48 37.46 52747.52 88888.00 2007-09-25 22:28:50.403 268 18260.60 37.55 52747.50 88888.00 2007-09-25 22:28:50.903 268 18260.67 37.62 52747.53 88888.00 2007-09-25 22:28:51.403 268 18260.65 37.57 52747.54 88888.00 2007-09-25 22:28:51.903 268 18260.66 37.65 52747.56 88888.00 2007-09-25 22:28:52.403 268 18260.71 37.67 52747.60 88888.00 2007-09-25 22:28:52.903 268 18260.71 37.65 52747.68 88888.00 2007-09-25 22:28:53.403 268 18260.70 37.68 52747.72 88888.00 2007-09-25 22:28:53.903 268 18260.67 37.77 52747.67 88888.00 2007-09-25 22:28:54.403 268 18260.64 37.76 52747.66 88888.00 2007-09-25 22:28:54.903 268 18260.70 37.74 52747.66 88888.00 2007-09-25 22:28:55.403 268 18260.67 37.66 52747.57 88888.00 2007-09-25 22:28:55.903 268 18260.70 37.75 52747.60 88888.00 2007-09-25 22:28:56.403 268 18260.70 37.79 52747.65 88888.00 2007-09-25 22:28:56.903 268 18260.67 37.70 52747.65 88888.00 2007-09-25 22:28:57.403 268 18260.77 37.73 52747.71 88888.00 2007-09-25 22:28:57.903 268 18260.82 37.77 52747.66 88888.00 2007-09-25 22:28:58.403 268 18260.86 37.72 52747.65 88888.00 2007-09-25 22:28:58.903 268 18260.80 37.70 52747.68 88888.00 2007-09-25 22:28:59.403 268 18260.67 37.70 52747.68 88888.00 2007-09-25 22:28:59.903 268 18260.77 37.76 52747.61 88888.00 2007-09-25 22:29:00.403 268 18260.85 37.78 52747.66 88888.00 2007-09-25 22:29:00.903 268 18260.82 37.80 52747.73 88888.00 2007-09-25 22:29:01.403 268 18260.71 37.76 52747.73 88888.00 2007-09-25 22:29:01.903 268 18260.60 37.77 52747.68 88888.00 2007-09-25 22:29:02.403 268 18260.92 37.84 52747.71 88888.00 2007-09-25 22:29:02.903 268 18261.21 37.79 52747.61 88888.00 2007-09-25 22:29:03.403 268 18261.11 37.89 52747.51 88888.00 2007-09-25 22:29:03.903 268 18261.07 37.98 52747.63 88888.00 2007-09-25 22:29:04.403 268 18261.04 37.95 52747.60 88888.00 2007-09-25 22:29:04.903 268 18261.03 37.81 52747.52 88888.00 2007-09-25 22:29:05.403 268 18261.05 37.75 52747.48 88888.00 2007-09-25 22:29:05.903 268 18261.03 37.81 52747.47 88888.00 2007-09-25 22:29:06.403 268 18260.91 37.80 52747.34 88888.00 2007-09-25 22:29:06.903 268 18260.98 37.88 52747.41 88888.00 2007-09-25 22:29:07.403 268 18260.99 37.90 52747.62 88888.00 2007-09-25 22:29:07.903 268 18261.00 37.87 52747.56 88888.00 2007-09-25 22:29:08.403 268 18260.94 37.87 52747.43 88888.00 2007-09-25 22:29:08.903 268 18261.10 37.90 52747.41 88888.00 2007-09-25 22:29:09.403 268 18261.14 37.90 52747.45 88888.00 2007-09-25 22:29:09.903 268 18261.01 37.84 52747.44 88888.00 2007-09-25 22:29:10.403 268 18261.02 37.84 52747.44 88888.00 2007-09-25 22:29:10.903 268 18260.85 37.89 52747.38 88888.00 2007-09-25 22:29:11.403 268 18260.81 37.92 52747.49 88888.00 2007-09-25 22:29:11.903 268 18260.85 37.90 52747.66 88888.00 2007-09-25 22:29:12.403 268 18260.86 37.99 52747.73 88888.00 2007-09-25 22:29:12.903 268 18260.73 38.00 52747.75 88888.00 2007-09-25 22:29:13.403 268 18260.71 38.01 52747.67 88888.00 2007-09-25 22:29:13.903 268 18260.76 38.00 52747.50 88888.00 2007-09-25 22:29:14.403 268 18260.71 37.99 52747.53 88888.00 2007-09-25 22:29:14.903 268 18260.79 38.00 52747.61 88888.00 2007-09-25 22:29:15.403 268 18260.81 37.95 52747.70 88888.00 2007-09-25 22:29:15.903 268 18260.77 37.97 52747.65 88888.00 2007-09-25 22:29:16.403 268 18260.73 37.90 52747.65 88888.00 2007-09-25 22:29:16.903 268 18260.85 37.85 52747.73 88888.00 2007-09-25 22:29:17.403 268 18260.77 37.91 52747.71 88888.00 2007-09-25 22:29:17.903 268 18260.68 37.96 52747.65 88888.00 2007-09-25 22:29:18.403 268 18260.75 37.96 52747.61 88888.00 2007-09-25 22:29:18.903 268 18260.86 37.99 52747.64 88888.00 2007-09-25 22:29:19.403 268 18260.77 37.97 52747.72 88888.00 2007-09-25 22:29:19.903 268 18260.75 37.91 52747.66 88888.00 2007-09-25 22:29:20.403 268 18260.81 37.93 52747.62 88888.00 2007-09-25 22:29:20.903 268 18260.86 37.92 52747.68 88888.00 2007-09-25 22:29:21.403 268 18260.85 37.86 52747.64 88888.00 2007-09-25 22:29:21.903 268 18260.79 37.86 52747.55 88888.00 2007-09-25 22:29:22.403 268 18260.67 37.82 52747.43 88888.00 2007-09-25 22:29:22.903 268 18260.72 37.89 52747.49 88888.00 2007-09-25 22:29:23.403 268 18260.71 37.87 52747.49 88888.00 2007-09-25 22:29:23.903 268 18260.69 37.87 52747.50 88888.00 2007-09-25 22:29:24.403 268 18260.72 37.89 52747.48 88888.00 2007-09-25 22:29:24.903 268 18260.72 37.90 52747.54 88888.00 2007-09-25 22:29:25.403 268 18260.66 37.82 52747.44 88888.00 2007-09-25 22:29:25.903 268 18260.67 37.80 52747.57 88888.00 2007-09-25 22:29:26.403 268 18260.85 37.78 52747.55 88888.00 2007-09-25 22:29:26.903 268 18260.80 37.73 52747.51 88888.00 2007-09-25 22:29:27.403 268 18260.73 37.68 52747.54 88888.00 2007-09-25 22:29:27.903 268 18260.71 37.74 52747.57 88888.00 2007-09-25 22:29:28.403 268 18260.70 37.78 52747.52 88888.00 2007-09-25 22:29:28.903 268 18260.57 37.86 52747.56 88888.00 2007-09-25 22:29:29.403 268 18260.62 37.88 52747.63 88888.00 2007-09-25 22:29:29.903 268 18260.62 37.85 52747.54 88888.00 2007-09-25 22:29:30.403 268 18260.59 37.78 52747.37 88888.00 2007-09-25 22:29:30.903 268 18260.58 37.74 52747.41 88888.00 2007-09-25 22:29:31.403 268 18260.58 37.80 52747.39 88888.00 2007-09-25 22:29:31.903 268 18260.54 37.84 52747.38 88888.00 2007-09-25 22:29:32.403 268 18260.57 37.78 52747.49 88888.00 2007-09-25 22:29:32.903 268 18260.51 37.87 52747.55 88888.00 2007-09-25 22:29:33.403 268 18260.50 37.87 52747.61 88888.00 2007-09-25 22:29:33.903 268 18260.57 37.79 52747.63 88888.00 2007-09-25 22:29:34.403 268 18260.53 37.82 52747.49 88888.00 2007-09-25 22:29:34.903 268 18260.53 37.82 52747.45 88888.00 2007-09-25 22:29:35.403 268 18260.67 37.80 52747.50 88888.00 2007-09-25 22:29:35.903 268 18260.61 37.69 52747.59 88888.00 2007-09-25 22:29:36.403 268 18260.58 37.66 52747.61 88888.00 2007-09-25 22:29:36.903 268 18260.48 37.61 52747.60 88888.00 2007-09-25 22:29:37.403 268 18260.53 37.60 52747.64 88888.00 2007-09-25 22:29:37.903 268 18260.55 37.60 52747.64 88888.00 2007-09-25 22:29:38.403 268 18260.49 37.63 52747.66 88888.00 2007-09-25 22:29:38.903 268 18260.48 37.61 52747.62 88888.00 2007-09-25 22:29:39.403 268 18260.45 37.59 52747.59 88888.00 2007-09-25 22:29:39.903 268 18260.49 37.63 52747.61 88888.00 2007-09-25 22:29:40.403 268 18260.51 37.67 52747.66 88888.00 2007-09-25 22:29:40.903 268 18260.45 37.69 52747.65 88888.00 2007-09-25 22:29:41.403 268 18260.50 37.75 52747.59 88888.00 2007-09-25 22:29:41.903 268 18260.51 37.76 52747.43 88888.00 2007-09-25 22:29:42.403 268 18260.48 37.73 52747.39 88888.00 2007-09-25 22:29:42.903 268 18260.45 37.68 52747.40 88888.00 2007-09-25 22:29:43.403 268 18260.47 37.65 52747.47 88888.00 2007-09-25 22:29:43.903 268 18260.48 37.73 52747.47 88888.00 2007-09-25 22:29:44.403 268 18260.44 37.67 52747.55 88888.00 2007-09-25 22:29:44.903 268 18260.46 37.58 52747.62 88888.00 2007-09-25 22:29:45.403 268 18260.48 37.57 52747.62 88888.00 2007-09-25 22:29:45.903 268 18260.50 37.56 52747.61 88888.00 2007-09-25 22:29:46.403 268 18260.58 37.55 52747.61 88888.00 2007-09-25 22:29:46.903 268 18260.40 37.57 52747.54 88888.00 2007-09-25 22:29:47.403 268 18260.32 37.60 52747.57 88888.00 2007-09-25 22:29:47.903 268 18260.33 37.69 52747.68 88888.00 2007-09-25 22:29:48.403 268 18260.45 37.73 52747.70 88888.00 2007-09-25 22:29:48.903 268 18260.49 37.69 52747.78 88888.00 2007-09-25 22:29:49.403 268 18260.48 37.64 52747.68 88888.00 2007-09-25 22:29:49.903 268 18260.40 37.60 52747.54 88888.00 2007-09-25 22:29:50.403 268 18260.20 37.61 52747.49 88888.00 2007-09-25 22:29:50.903 268 18260.23 37.61 52747.59 88888.00 2007-09-25 22:29:51.403 268 18260.18 37.48 52747.61 88888.00 2007-09-25 22:29:51.903 268 18260.03 37.57 52747.67 88888.00 2007-09-25 22:29:52.403 268 18260.05 37.62 52747.62 88888.00 2007-09-25 22:29:52.903 268 18260.06 37.52 52747.53 88888.00 2007-09-25 22:29:53.403 268 18260.17 37.54 52747.49 88888.00 2007-09-25 22:29:53.903 268 18260.16 37.54 52747.60 88888.00 2007-09-25 22:29:54.403 268 18260.11 37.56 52747.60 88888.00 2007-09-25 22:29:54.903 268 18260.12 37.49 52747.55 88888.00 2007-09-25 22:29:55.403 268 18260.12 37.51 52747.57 88888.00 2007-09-25 22:29:55.903 268 18260.11 37.53 52747.57 88888.00 2007-09-25 22:29:56.403 268 18260.07 37.54 52747.62 88888.00 2007-09-25 22:29:56.903 268 18260.16 37.39 52747.53 88888.00 2007-09-25 22:29:57.403 268 18260.15 37.40 52747.53 88888.00 2007-09-25 22:29:57.903 268 18260.16 37.43 52747.55 88888.00 2007-09-25 22:29:58.403 268 18260.15 37.38 52747.48 88888.00 2007-09-25 22:29:58.903 268 18260.28 37.36 52747.49 88888.00 2007-09-25 22:29:59.403 268 18260.10 37.36 52747.59 88888.00 2007-09-25 22:29:59.903 268 18259.96 37.52 52747.55 88888.00 2007-09-25 22:30:00.403 268 18260.00 37.53 52747.61 88888.00 2007-09-25 22:30:00.903 268 18259.97 37.47 52747.56 88888.00 2007-09-25 22:30:01.403 268 18259.85 37.44 52747.55 88888.00 2007-09-25 22:30:01.903 268 18259.84 37.51 52747.66 88888.00 2007-09-25 22:30:02.403 268 18259.79 37.48 52747.60 88888.00 2007-09-25 22:30:02.903 268 18259.75 37.46 52747.57 88888.00 2007-09-25 22:30:03.403 268 18259.79 37.45 52747.60 88888.00 2007-09-25 22:30:03.903 268 18259.73 37.37 52747.60 88888.00 2007-09-25 22:30:04.403 268 18259.68 37.45 52747.65 88888.00 2007-09-25 22:30:04.903 268 18259.68 37.47 52747.74 88888.00 2007-09-25 22:30:05.403 268 18259.60 37.54 52747.74 88888.00 2007-09-25 22:30:05.903 268 18259.56 37.55 52747.57 88888.00 2007-09-25 22:30:06.403 268 18259.58 37.48 52747.52 88888.00 2007-09-25 22:30:06.903 268 18259.59 37.47 52747.54 88888.00 2007-09-25 22:30:07.403 268 18259.61 37.62 52747.72 88888.00 2007-09-25 22:30:07.903 268 18259.56 37.63 52747.76 88888.00 2007-09-25 22:30:08.403 268 18259.48 37.65 52747.73 88888.00 2007-09-25 22:30:08.903 268 18259.48 37.53 52747.75 88888.00 2007-09-25 22:30:09.403 268 18259.60 37.54 52747.70 88888.00 2007-09-25 22:30:09.903 268 18259.53 37.51 52747.66 88888.00 2007-09-25 22:30:10.403 268 18259.42 37.56 52747.70 88888.00 2007-09-25 22:30:10.903 268 18259.36 37.55 52747.75 88888.00 2007-09-25 22:30:11.403 268 18259.35 37.57 52747.72 88888.00 2007-09-25 22:30:11.903 268 18259.42 37.62 52747.70 88888.00 2007-09-25 22:30:12.403 268 18259.27 37.60 52747.79 88888.00 2007-09-25 22:30:12.903 268 18259.30 37.53 52747.76 88888.00 2007-09-25 22:30:13.403 268 18259.26 37.56 52747.76 88888.00 2007-09-25 22:30:13.903 268 18259.18 37.58 52747.84 88888.00 2007-09-25 22:30:14.403 268 18259.15 37.57 52747.76 88888.00 2007-09-25 22:30:14.903 268 18259.07 37.56 52747.65 88888.00 2007-09-25 22:30:15.403 268 18259.18 37.58 52747.77 88888.00 2007-09-25 22:30:15.903 268 18259.31 37.57 52747.70 88888.00 2007-09-25 22:30:16.403 268 18259.26 37.55 52747.72 88888.00 2007-09-25 22:30:16.903 268 18259.30 37.65 52747.63 88888.00 2007-09-25 22:30:17.403 268 18259.36 37.65 52747.67 88888.00 2007-09-25 22:30:17.903 268 18259.33 37.71 52747.77 88888.00 2007-09-25 22:30:18.403 268 18259.34 37.66 52747.75 88888.00 2007-09-25 22:30:18.903 268 18259.39 37.65 52747.77 88888.00 2007-09-25 22:30:19.403 268 18259.30 37.57 52747.71 88888.00 2007-09-25 22:30:19.903 268 18259.31 37.58 52747.55 88888.00 2007-09-25 22:30:20.403 268 18259.27 37.57 52747.50 88888.00 2007-09-25 22:30:20.903 268 18259.29 37.54 52747.59 88888.00 2007-09-25 22:30:21.403 268 18259.27 37.55 52747.56 88888.00 2007-09-25 22:30:21.903 268 18259.29 37.58 52747.52 88888.00 2007-09-25 22:30:22.403 268 18259.06 37.57 52747.60 88888.00 2007-09-25 22:30:22.903 268 18258.99 37.60 52747.57 88888.00 2007-09-25 22:30:23.403 268 18259.05 37.55 52747.49 88888.00 2007-09-25 22:30:23.903 268 18259.03 37.62 52747.53 88888.00 2007-09-25 22:30:24.403 268 18259.08 37.55 52747.55 88888.00 2007-09-25 22:30:24.903 268 18259.14 37.52 52747.42 88888.00 2007-09-25 22:30:25.403 268 18259.23 37.51 52747.43 88888.00 2007-09-25 22:30:25.903 268 18259.16 37.52 52747.50 88888.00 2007-09-25 22:30:26.403 268 18259.16 37.64 52747.49 88888.00 2007-09-25 22:30:26.903 268 18259.35 37.59 52747.49 88888.00 2007-09-25 22:30:27.403 268 18259.40 37.57 52747.52 88888.00 2007-09-25 22:30:27.903 268 18259.39 37.58 52747.43 88888.00 2007-09-25 22:30:28.403 268 18259.25 37.54 52747.50 88888.00 2007-09-25 22:30:28.903 268 18259.16 37.52 52747.45 88888.00 2007-09-25 22:30:29.403 268 18259.12 37.52 52747.39 88888.00 2007-09-25 22:30:29.903 268 18259.15 37.57 52747.37 88888.00 2007-09-25 22:30:30.403 268 18259.17 37.57 52747.29 88888.00 2007-09-25 22:30:30.903 268 18259.19 37.54 52747.27 88888.00 2007-09-25 22:30:31.403 268 18259.08 37.54 52747.32 88888.00 2007-09-25 22:30:31.903 268 18259.23 37.62 52747.36 88888.00 2007-09-25 22:30:32.403 268 18259.23 37.60 52747.40 88888.00 2007-09-25 22:30:32.903 268 18259.23 37.58 52747.40 88888.00 2007-09-25 22:30:33.403 268 18259.39 37.61 52747.44 88888.00 2007-09-25 22:30:33.903 268 18259.26 37.64 52747.45 88888.00 2007-09-25 22:30:34.403 268 18259.17 37.75 52747.39 88888.00 2007-09-25 22:30:34.903 268 18259.15 37.81 52747.38 88888.00 2007-09-25 22:30:35.403 268 18259.20 37.85 52747.39 88888.00 2007-09-25 22:30:35.903 268 18259.25 37.78 52747.44 88888.00 2007-09-25 22:30:36.403 268 18259.27 37.66 52747.47 88888.00 2007-09-25 22:30:36.903 268 18259.24 37.67 52747.45 88888.00 2007-09-25 22:30:37.403 268 18259.31 37.67 52747.47 88888.00 2007-09-25 22:30:37.903 268 18259.35 37.65 52747.51 88888.00 2007-09-25 22:30:38.403 268 18259.38 37.73 52747.47 88888.00 2007-09-25 22:30:38.903 268 18259.35 37.72 52747.45 88888.00 2007-09-25 22:30:39.403 268 18259.31 37.75 52747.52 88888.00 2007-09-25 22:30:39.903 268 18259.46 37.76 52747.53 88888.00 2007-09-25 22:30:40.403 268 18259.66 37.74 52747.42 88888.00 2007-09-25 22:30:40.903 268 18259.57 37.77 52747.43 88888.00 2007-09-25 22:30:41.403 268 18259.50 37.80 52747.36 88888.00 2007-09-25 22:30:41.903 268 18259.48 37.86 52747.41 88888.00 2007-09-25 22:30:42.403 268 18259.41 37.85 52747.50 88888.00 2007-09-25 22:30:42.903 268 18259.51 37.86 52747.39 88888.00 2007-09-25 22:30:43.403 268 18259.63 37.81 52747.37 88888.00 2007-09-25 22:30:43.903 268 18259.52 37.76 52747.31 88888.00 2007-09-25 22:30:44.403 268 18259.40 37.84 52747.29 88888.00 2007-09-25 22:30:44.903 268 18259.55 37.86 52747.29 88888.00 2007-09-25 22:30:45.403 268 18259.59 37.85 52747.24 88888.00 2007-09-25 22:30:45.903 268 18259.47 37.92 52747.17 88888.00 2007-09-25 22:30:46.403 268 18259.45 37.90 52747.15 88888.00 2007-09-25 22:30:46.903 268 18259.59 37.87 52747.20 88888.00 2007-09-25 22:30:47.403 268 18259.72 37.90 52747.10 88888.00 2007-09-25 22:30:47.903 268 18259.73 37.84 52747.07 88888.00 2007-09-25 22:30:48.403 268 18259.68 37.74 52747.05 88888.00 2007-09-25 22:30:48.903 268 18259.78 37.80 52746.97 88888.00 2007-09-25 22:30:49.403 268 18259.83 37.82 52747.03 88888.00 2007-09-25 22:30:49.903 268 18259.71 37.90 52747.16 88888.00 2007-09-25 22:30:50.403 268 18259.71 37.89 52747.15 88888.00 2007-09-25 22:30:50.903 268 18259.78 37.90 52747.21 88888.00 2007-09-25 22:30:51.403 268 18259.88 37.87 52747.27 88888.00 2007-09-25 22:30:51.903 268 18260.01 37.88 52747.22 88888.00 2007-09-25 22:30:52.403 268 18259.92 37.81 52747.27 88888.00 2007-09-25 22:30:52.903 268 18259.93 37.78 52747.42 88888.00 2007-09-25 22:30:53.403 268 18259.99 37.86 52747.37 88888.00 2007-09-25 22:30:53.903 268 18259.86 37.86 52747.34 88888.00 2007-09-25 22:30:54.403 268 18260.05 37.86 52747.38 88888.00 2007-09-25 22:30:54.903 268 18259.92 37.81 52747.34 88888.00 2007-09-25 22:30:55.403 268 18259.90 37.89 52747.44 88888.00 2007-09-25 22:30:55.903 268 18259.88 37.91 52747.50 88888.00 2007-09-25 22:30:56.403 268 18260.01 37.95 52747.50 88888.00 2007-09-25 22:30:56.903 268 18260.20 37.95 52747.36 88888.00 2007-09-25 22:30:57.403 268 18260.17 37.94 52747.44 88888.00 2007-09-25 22:30:57.903 268 18260.05 37.94 52747.44 88888.00 2007-09-25 22:30:58.403 268 18260.00 37.98 52747.45 88888.00 2007-09-25 22:30:58.903 268 18259.96 37.97 52747.41 88888.00 2007-09-25 22:30:59.403 268 18260.01 37.98 52747.31 88888.00 2007-09-25 22:30:59.903 268 18259.95 37.88 52747.30 88888.00 2007-09-25 22:31:00.403 268 18260.07 37.81 52747.33 88888.00 2007-09-25 22:31:00.903 268 18260.18 37.87 52747.26 88888.00 2007-09-25 22:31:01.403 268 18260.33 37.88 52747.18 88888.00 2007-09-25 22:31:01.903 268 18260.43 37.81 52747.16 88888.00 2007-09-25 22:31:02.400 268 18260.38 37.79 52747.16 88888.00 2007-09-25 22:31:02.900 268 18260.39 37.80 52747.17 88888.00 2007-09-25 22:31:03.400 268 18260.49 37.85 52747.12 88888.00 2007-09-25 22:31:03.900 268 18260.32 37.84 52747.02 88888.00 2007-09-25 22:31:04.400 268 18260.28 37.77 52747.13 88888.00 2007-09-25 22:31:04.900 268 18260.34 37.78 52747.08 88888.00 2007-09-25 22:31:05.400 268 18260.36 37.84 52747.07 88888.00 2007-09-25 22:31:05.900 268 18260.38 37.82 52747.18 88888.00 2007-09-25 22:31:06.400 268 18260.36 37.74 52747.24 88888.00 2007-09-25 22:31:06.900 268 18260.39 37.72 52747.17 88888.00 2007-09-25 22:31:07.400 268 18260.43 37.78 52747.20 88888.00 2007-09-25 22:31:07.900 268 18260.39 37.80 52747.29 88888.00 2007-09-25 22:31:08.400 268 18260.39 37.76 52747.40 88888.00 2007-09-25 22:31:08.900 268 18260.42 37.73 52747.42 88888.00 2007-09-25 22:31:09.400 268 18260.37 37.72 52747.20 88888.00 2007-09-25 22:31:09.900 268 18260.37 37.75 52747.06 88888.00 2007-09-25 22:31:10.400 268 18260.38 37.80 52747.08 88888.00 2007-09-25 22:31:10.900 268 18260.40 37.77 52746.97 88888.00 2007-09-25 22:31:11.400 268 18260.53 37.77 52747.01 88888.00 2007-09-25 22:31:11.900 268 18260.50 37.72 52747.18 88888.00 2007-09-25 22:31:12.400 268 18260.37 37.69 52747.22 88888.00 2007-09-25 22:31:12.900 268 18260.35 37.72 52747.29 88888.00 2007-09-25 22:31:13.400 268 18260.53 37.75 52747.26 88888.00 2007-09-25 22:31:13.900 268 18260.60 37.75 52747.22 88888.00 2007-09-25 22:31:14.400 268 18260.49 37.70 52747.22 88888.00 2007-09-25 22:31:14.900 268 18260.46 37.73 52747.22 88888.00 2007-09-25 22:31:15.400 268 18260.50 37.79 52747.26 88888.00 2007-09-25 22:31:15.900 268 18260.46 37.77 52747.36 88888.00 2007-09-25 22:31:16.400 268 18260.47 37.66 52747.36 88888.00 2007-09-25 22:31:16.900 268 18260.39 37.66 52747.28 88888.00 2007-09-25 22:31:17.400 268 18260.32 37.80 52747.36 88888.00 2007-09-25 22:31:17.900 268 18260.34 37.78 52747.37 88888.00 2007-09-25 22:31:18.400 268 18260.49 37.80 52747.36 88888.00 2007-09-25 22:31:18.900 268 18260.45 37.85 52747.36 88888.00 2007-09-25 22:31:19.400 268 18260.36 37.88 52747.30 88888.00 2007-09-25 22:31:19.900 268 18260.32 37.87 52747.30 88888.00 2007-09-25 22:31:20.400 268 18260.31 37.94 52747.39 88888.00 2007-09-25 22:31:20.900 268 18260.35 37.88 52747.49 88888.00 2007-09-25 22:31:21.400 268 18260.42 37.87 52747.51 88888.00 2007-09-25 22:31:21.900 268 18260.43 37.94 52747.51 88888.00 2007-09-25 22:31:22.400 268 18260.39 37.96 52747.44 88888.00 2007-09-25 22:31:22.900 268 18260.44 37.90 52747.41 88888.00 2007-09-25 22:31:23.400 268 18260.40 37.89 52747.44 88888.00 2007-09-25 22:31:23.900 268 18260.31 37.91 52747.36 88888.00 2007-09-25 22:31:24.400 268 18260.14 37.88 52747.43 88888.00 2007-09-25 22:31:24.900 268 18260.13 37.86 52747.40 88888.00 2007-09-25 22:31:25.400 268 18260.29 37.87 52747.47 88888.00 2007-09-25 22:31:25.900 268 18260.32 37.87 52747.55 88888.00 2007-09-25 22:31:26.400 268 18260.36 37.82 52747.51 88888.00 2007-09-25 22:31:26.900 268 18260.36 37.78 52747.56 88888.00 2007-09-25 22:31:27.400 268 18260.43 37.79 52747.64 88888.00 2007-09-25 22:31:27.900 268 18260.40 37.82 52747.56 88888.00 2007-09-25 22:31:28.400 268 18260.26 37.77 52747.48 88888.00 2007-09-25 22:31:28.900 268 18260.20 37.77 52747.45 88888.00 2007-09-25 22:31:29.400 268 18260.21 37.76 52747.54 88888.00 2007-09-25 22:31:29.900 268 18260.28 37.78 52747.55 88888.00 2007-09-25 22:31:30.400 268 18260.17 37.79 52747.63 88888.00 2007-09-25 22:31:30.900 268 18260.16 37.79 52747.76 88888.00 2007-09-25 22:31:31.400 268 18260.33 37.78 52747.60 88888.00 2007-09-25 22:31:31.900 268 18260.39 37.80 52747.64 88888.00 2007-09-25 22:31:32.400 268 18260.28 37.75 52747.78 88888.00 2007-09-25 22:31:32.900 268 18260.17 37.72 52747.64 88888.00 2007-09-25 22:31:33.400 268 18260.02 37.66 52747.48 88888.00 2007-09-25 22:31:33.900 268 18260.05 37.65 52747.59 88888.00 2007-09-25 22:31:34.400 268 18260.18 37.66 52747.48 88888.00 2007-09-25 22:31:34.900 268 18260.24 37.73 52747.34 88888.00 2007-09-25 22:31:35.400 268 18260.16 37.65 52747.47 88888.00 2007-09-25 22:31:35.900 268 18260.02 37.55 52747.51 88888.00 2007-09-25 22:31:36.400 268 18259.95 37.52 52747.62 88888.00 2007-09-25 22:31:36.900 268 18259.96 37.55 52747.71 88888.00 2007-09-25 22:31:37.400 268 18260.04 37.52 52747.71 88888.00 2007-09-25 22:31:37.900 268 18259.99 37.49 52747.67 88888.00 2007-09-25 22:31:38.400 268 18260.07 37.54 52747.82 88888.00 2007-09-25 22:31:38.900 268 18260.12 37.58 52747.77 88888.00 2007-09-25 22:31:39.400 268 18260.13 37.58 52747.72 88888.00 2007-09-25 22:31:39.900 268 18260.11 37.54 52747.67 88888.00 2007-09-25 22:31:40.400 268 18260.12 37.51 52747.67 88888.00 2007-09-25 22:31:40.900 268 18260.10 37.57 52747.64 88888.00 2007-09-25 22:31:41.400 268 18260.05 37.68 52747.52 88888.00 2007-09-25 22:31:41.900 268 18259.95 37.54 52747.57 88888.00 2007-09-25 22:31:42.400 268 18259.90 37.41 52747.62 88888.00 2007-09-25 22:31:42.900 268 18259.97 37.52 52747.70 88888.00 2007-09-25 22:31:43.400 268 18260.01 37.62 52747.77 88888.00 2007-09-25 22:31:43.900 268 18260.04 37.61 52747.70 88888.00 2007-09-25 22:31:44.400 268 18260.01 37.53 52747.70 88888.00 2007-09-25 22:31:44.900 268 18259.85 37.42 52747.73 88888.00 2007-09-25 22:31:45.400 268 18259.86 37.53 52747.75 88888.00 2007-09-25 22:31:45.900 268 18259.74 37.65 52747.80 88888.00 2007-09-25 22:31:46.400 268 18259.69 37.58 52747.82 88888.00 2007-09-25 22:31:46.900 268 18259.68 37.48 52747.79 88888.00 2007-09-25 22:31:47.400 268 18259.70 37.52 52747.73 88888.00 2007-09-25 22:31:47.900 268 18259.64 37.40 52747.68 88888.00 2007-09-25 22:31:48.400 268 18259.72 37.46 52747.74 88888.00 2007-09-25 22:31:48.900 268 18259.62 37.51 52747.63 88888.00 2007-09-25 22:31:49.400 268 18259.75 37.42 52747.61 88888.00 2007-09-25 22:31:49.900 268 18259.75 37.45 52747.61 88888.00 2007-09-25 22:31:50.400 268 18259.78 37.47 52747.70 88888.00 2007-09-25 22:31:50.900 268 18259.82 37.45 52747.84 88888.00 2007-09-25 22:31:51.400 268 18259.84 37.48 52747.61 88888.00 2007-09-25 22:31:51.900 268 18259.81 37.42 52747.60 88888.00 2007-09-25 22:31:52.400 268 18259.79 37.43 52747.73 88888.00 2007-09-25 22:31:52.900 268 18259.82 37.35 52747.71 88888.00 2007-09-25 22:31:53.400 268 18259.79 37.36 52747.73 88888.00 2007-09-25 22:31:53.900 268 18259.83 37.41 52747.82 88888.00 2007-09-25 22:31:54.400 268 18259.80 37.41 52747.82 88888.00 2007-09-25 22:31:54.900 268 18259.75 37.40 52747.85 88888.00 2007-09-25 22:31:55.400 268 18259.85 37.35 52747.78 88888.00 2007-09-25 22:31:55.900 268 18259.88 37.30 52747.75 88888.00 2007-09-25 22:31:56.400 268 18259.90 37.23 52747.64 88888.00 2007-09-25 22:31:56.900 268 18259.99 37.29 52747.61 88888.00 2007-09-25 22:31:57.400 268 18259.99 37.30 52747.70 88888.00 2007-09-25 22:31:57.900 268 18259.75 37.30 52747.70 88888.00 2007-09-25 22:31:58.400 268 18259.68 37.36 52747.70 88888.00 2007-09-25 22:31:58.900 268 18259.69 37.33 52747.64 88888.00 2007-09-25 22:31:59.400 268 18259.77 37.47 52747.72 88888.00 2007-09-25 22:31:59.900 268 18259.80 37.42 52747.85 88888.00 2007-09-25 22:32:00.400 268 18259.86 37.44 52747.87 88888.00 2007-09-25 22:32:00.900 268 18259.83 37.47 52748.02 88888.00 2007-09-25 22:32:01.400 268 18259.80 37.35 52747.89 88888.00 2007-09-25 22:32:01.900 268 18259.79 37.34 52747.82 88888.00 2007-09-25 22:32:02.400 268 18259.81 37.37 52747.85 88888.00 2007-09-25 22:32:02.900 268 18259.73 37.39 52747.77 88888.00 2007-09-25 22:32:03.400 268 18259.82 37.35 52747.74 88888.00 2007-09-25 22:32:03.900 268 18259.93 37.31 52747.66 88888.00 2007-09-25 22:32:04.400 268 18259.97 37.32 52747.75 88888.00 2007-09-25 22:32:04.900 268 18259.75 37.31 52747.79 88888.00 2007-09-25 22:32:05.400 268 18259.60 37.31 52747.73 88888.00 2007-09-25 22:32:05.900 268 18259.60 37.32 52747.71 88888.00 2007-09-25 22:32:06.400 268 18259.51 37.38 52747.61 88888.00 2007-09-25 22:32:06.900 268 18259.52 37.39 52747.62 88888.00 2007-09-25 22:32:07.400 268 18259.56 37.38 52747.60 88888.00 2007-09-25 22:32:07.900 268 18259.58 37.39 52747.70 88888.00 2007-09-25 22:32:08.400 268 18259.59 37.37 52747.70 88888.00 2007-09-25 22:32:08.900 268 18259.59 37.36 52747.74 88888.00 2007-09-25 22:32:09.400 268 18259.63 37.38 52747.66 88888.00 2007-09-25 22:32:09.900 268 18259.64 37.44 52747.59 88888.00 2007-09-25 22:32:10.400 268 18259.63 37.40 52747.65 88888.00 2007-09-25 22:32:10.900 268 18259.67 37.39 52747.70 88888.00 2007-09-25 22:32:11.400 268 18259.59 37.39 52747.70 88888.00 2007-09-25 22:32:11.900 268 18259.62 37.42 52747.57 88888.00 2007-09-25 22:32:12.400 268 18259.78 37.43 52747.59 88888.00 2007-09-25 22:32:12.900 268 18259.78 37.44 52747.68 88888.00 2007-09-25 22:32:13.400 268 18259.86 37.42 52747.73 88888.00 2007-09-25 22:32:13.900 268 18259.91 37.41 52747.72 88888.00 2007-09-25 22:32:14.400 268 18259.73 37.31 52747.67 88888.00 2007-09-25 22:32:14.900 268 18259.70 37.35 52747.61 88888.00 2007-09-25 22:32:15.400 268 18259.88 37.42 52747.68 88888.00 2007-09-25 22:32:15.900 268 18259.84 37.36 52747.74 88888.00 2007-09-25 22:32:16.400 268 18259.80 37.37 52747.85 88888.00 2007-09-25 22:32:16.900 268 18259.79 37.35 52747.73 88888.00 2007-09-25 22:32:17.400 268 18259.72 37.37 52747.60 88888.00 2007-09-25 22:32:17.900 268 18259.79 37.38 52747.63 88888.00 2007-09-25 22:32:18.400 268 18259.78 37.42 52747.67 88888.00 2007-09-25 22:32:18.900 268 18259.77 37.40 52747.68 88888.00 2007-09-25 22:32:19.400 268 18259.77 37.34 52747.52 88888.00 2007-09-25 22:32:19.900 268 18259.95 37.36 52747.53 88888.00 2007-09-25 22:32:20.400 268 18259.84 37.37 52747.55 88888.00 2007-09-25 22:32:20.900 268 18259.75 37.32 52747.54 88888.00 2007-09-25 22:32:21.400 268 18259.92 37.34 52747.49 88888.00 2007-09-25 22:32:21.900 268 18260.04 37.40 52747.54 88888.00 2007-09-25 22:32:22.400 268 18260.03 37.42 52747.54 88888.00 2007-09-25 22:32:22.900 268 18260.02 37.45 52747.49 88888.00 2007-09-25 22:32:23.400 268 18259.90 37.34 52747.54 88888.00 2007-09-25 22:32:23.900 268 18259.74 37.39 52747.49 88888.00 2007-09-25 22:32:24.400 268 18259.77 37.42 52747.61 88888.00 2007-09-25 22:32:24.900 268 18259.80 37.31 52747.55 88888.00 2007-09-25 22:32:25.400 268 18259.92 37.28 52747.49 88888.00 2007-09-25 22:32:25.900 268 18259.84 37.32 52747.51 88888.00 2007-09-25 22:32:26.400 268 18259.81 37.32 52747.66 88888.00 2007-09-25 22:32:26.900 268 18259.96 37.24 52747.73 88888.00 2007-09-25 22:32:27.400 268 18259.81 37.11 52747.59 88888.00 2007-09-25 22:32:27.900 268 18259.72 37.20 52747.52 88888.00 2007-09-25 22:32:28.400 268 18259.73 37.21 52747.43 88888.00 2007-09-25 22:32:28.900 268 18259.86 37.23 52747.45 88888.00 2007-09-25 22:32:29.400 268 18259.91 37.20 52747.51 88888.00 2007-09-25 22:32:29.900 268 18259.85 37.13 52747.56 88888.00 2007-09-25 22:32:30.400 268 18259.80 37.09 52747.52 88888.00 2007-09-25 22:32:30.900 268 18259.90 37.21 52747.48 88888.00 2007-09-25 22:32:31.400 268 18259.82 37.22 52747.49 88888.00 2007-09-25 22:32:31.900 268 18259.88 37.18 52747.41 88888.00 2007-09-25 22:32:32.400 268 18259.92 37.18 52747.40 88888.00 2007-09-25 22:32:32.900 268 18259.77 37.19 52747.52 88888.00 2007-09-25 22:32:33.400 268 18259.89 37.16 52747.50 88888.00 2007-09-25 22:32:33.900 268 18260.05 37.15 52747.41 88888.00 2007-09-25 22:32:34.400 268 18259.94 37.18 52747.43 88888.00 2007-09-25 22:32:34.900 268 18259.81 37.18 52747.62 88888.00 2007-09-25 22:32:35.400 268 18259.82 37.20 52747.63 88888.00 2007-09-25 22:32:35.900 268 18259.85 37.15 52747.57 88888.00 2007-09-25 22:32:36.400 268 18259.84 37.13 52747.56 88888.00 2007-09-25 22:32:36.900 268 18259.86 37.16 52747.43 88888.00 2007-09-25 22:32:37.400 268 18259.88 37.16 52747.45 88888.00 2007-09-25 22:32:37.900 268 18259.86 37.07 52747.45 88888.00 2007-09-25 22:32:38.400 268 18259.97 37.11 52747.45 88888.00 2007-09-25 22:32:38.900 268 18259.82 37.18 52747.57 88888.00 2007-09-25 22:32:39.400 268 18259.78 37.22 52747.51 88888.00 2007-09-25 22:32:39.900 268 18259.92 37.24 52747.54 88888.00 2007-09-25 22:32:40.400 268 18259.96 37.24 52747.57 88888.00 2007-09-25 22:32:40.900 268 18259.93 37.18 52747.60 88888.00 2007-09-25 22:32:41.400 268 18259.88 37.11 52747.57 88888.00 2007-09-25 22:32:41.900 268 18259.88 37.10 52747.56 88888.00 2007-09-25 22:32:42.400 268 18259.78 37.13 52747.61 88888.00 2007-09-25 22:32:42.900 268 18259.73 37.15 52747.59 88888.00 2007-09-25 22:32:43.400 268 18259.78 37.08 52747.61 88888.00 2007-09-25 22:32:43.900 268 18259.85 37.00 52747.61 88888.00 2007-09-25 22:32:44.400 268 18259.90 36.99 52747.63 88888.00 2007-09-25 22:32:44.900 268 18259.86 36.96 52747.65 88888.00 2007-09-25 22:32:45.400 268 18259.83 36.97 52747.61 88888.00 2007-09-25 22:32:45.900 268 18259.89 37.02 52747.63 88888.00 2007-09-25 22:32:46.400 268 18259.91 37.08 52747.60 88888.00 2007-09-25 22:32:46.900 268 18259.90 37.02 52747.52 88888.00 2007-09-25 22:32:47.400 268 18259.88 36.98 52747.52 88888.00 2007-09-25 22:32:47.900 268 18259.90 36.92 52747.52 88888.00 2007-09-25 22:32:48.400 268 18259.92 36.97 52747.59 88888.00 2007-09-25 22:32:48.900 268 18259.80 36.98 52747.57 88888.00 2007-09-25 22:32:49.400 268 18259.74 37.00 52747.56 88888.00 2007-09-25 22:32:49.900 268 18259.82 37.09 52747.61 88888.00 2007-09-25 22:32:50.400 268 18259.92 37.04 52747.63 88888.00 2007-09-25 22:32:50.900 268 18259.97 37.02 52747.62 88888.00 2007-09-25 22:32:51.400 268 18259.78 36.97 52747.55 88888.00 2007-09-25 22:32:51.900 268 18259.74 37.01 52747.50 88888.00 2007-09-25 22:32:52.400 268 18259.82 37.10 52747.43 88888.00 2007-09-25 22:32:52.900 268 18259.90 37.12 52747.42 88888.00 2007-09-25 22:32:53.400 268 18260.01 36.96 52747.47 88888.00 2007-09-25 22:32:53.900 268 18259.97 36.99 52747.42 88888.00 2007-09-25 22:32:54.400 268 18259.92 37.03 52747.45 88888.00 2007-09-25 22:32:54.900 268 18259.74 37.00 52747.48 88888.00 2007-09-25 22:32:55.400 268 18259.82 36.99 52747.40 88888.00 2007-09-25 22:32:55.900 268 18259.89 36.94 52747.51 88888.00 2007-09-25 22:32:56.400 268 18259.84 37.02 52747.63 88888.00 2007-09-25 22:32:56.900 268 18259.86 37.03 52747.65 88888.00 2007-09-25 22:32:57.400 268 18259.86 36.93 52747.59 88888.00 2007-09-25 22:32:57.900 268 18259.99 36.91 52747.36 88888.00 2007-09-25 22:32:58.400 268 18259.95 36.98 52747.31 88888.00 2007-09-25 22:32:58.900 268 18259.92 37.02 52747.34 88888.00 2007-09-25 22:32:59.400 268 18259.82 37.02 52747.40 88888.00 2007-09-25 22:32:59.900 268 18259.83 37.01 52747.61 88888.00 2007-09-25 22:33:00.400 268 18259.94 37.07 52747.65 88888.00 2007-09-25 22:33:00.900 268 18259.93 37.06 52747.49 88888.00 2007-09-25 22:33:01.400 268 18259.96 37.04 52747.48 88888.00 2007-09-25 22:33:01.900 268 18260.02 37.04 52747.59 88888.00 2007-09-25 22:33:02.400 268 18260.03 37.00 52747.66 88888.00 2007-09-25 22:33:02.900 268 18260.02 37.01 52747.60 88888.00 2007-09-25 22:33:03.400 268 18260.04 37.03 52747.50 88888.00 2007-09-25 22:33:03.900 268 18260.10 37.03 52747.59 88888.00 2007-09-25 22:33:04.400 268 18260.10 37.07 52747.66 88888.00 2007-09-25 22:33:04.900 268 18260.12 37.07 52747.64 88888.00 2007-09-25 22:33:05.400 268 18260.12 37.11 52747.64 88888.00 2007-09-25 22:33:05.900 268 18259.96 37.03 52747.56 88888.00 2007-09-25 22:33:06.400 268 18259.77 36.93 52747.60 88888.00 2007-09-25 22:33:06.900 268 18259.83 37.00 52747.63 88888.00 2007-09-25 22:33:07.400 268 18260.01 37.09 52747.63 88888.00 2007-09-25 22:33:07.900 268 18259.95 37.07 52747.70 88888.00 2007-09-25 22:33:08.400 268 18260.00 37.05 52747.65 88888.00 2007-09-25 22:33:08.900 268 18260.15 37.06 52747.57 88888.00 2007-09-25 22:33:09.400 268 18260.07 37.11 52747.61 88888.00 2007-09-25 22:33:09.900 268 18260.15 37.07 52747.59 88888.00 2007-09-25 22:33:10.400 268 18260.04 37.04 52747.67 88888.00 2007-09-25 22:33:10.900 268 18259.93 37.12 52747.67 88888.00 2007-09-25 22:33:11.400 268 18260.02 37.23 52747.67 88888.00 2007-09-25 22:33:11.900 268 18260.05 37.27 52747.72 88888.00 2007-09-25 22:33:12.400 268 18260.05 37.30 52747.74 88888.00 2007-09-25 22:33:12.900 268 18260.05 37.25 52747.79 88888.00 2007-09-25 22:33:13.400 268 18260.00 37.21 52747.82 88888.00 2007-09-25 22:33:13.900 268 18259.99 37.25 52747.76 88888.00 2007-09-25 22:33:14.400 268 18259.94 37.23 52747.74 88888.00 2007-09-25 22:33:14.900 268 18259.94 37.28 52747.68 88888.00 2007-09-25 22:33:15.400 268 18260.10 37.18 52747.68 88888.00 2007-09-25 22:33:15.900 268 18260.06 37.16 52747.70 88888.00 2007-09-25 22:33:16.400 268 18260.09 37.18 52747.76 88888.00 2007-09-25 22:33:16.900 268 18260.11 37.22 52747.72 88888.00 2007-09-25 22:33:17.400 268 18260.14 37.14 52747.78 88888.00 2007-09-25 22:33:17.900 268 18260.03 37.15 52747.83 88888.00 2007-09-25 22:33:18.400 268 18259.93 37.21 52747.85 88888.00 2007-09-25 22:33:18.900 268 18259.97 37.11 52747.83 88888.00 2007-09-25 22:33:19.400 268 18259.90 37.07 52747.71 88888.00 2007-09-25 22:33:19.900 268 18259.96 37.10 52747.72 88888.00 2007-09-25 22:33:20.400 268 18260.02 37.15 52747.67 88888.00 2007-09-25 22:33:20.900 268 18260.03 37.15 52747.73 88888.00 2007-09-25 22:33:21.400 268 18259.97 37.15 52747.66 88888.00 2007-09-25 22:33:21.900 268 18259.73 37.11 52747.53 88888.00 2007-09-25 22:33:22.400 268 18259.75 37.15 52747.55 88888.00 2007-09-25 22:33:22.900 268 18259.79 37.16 52747.55 88888.00 2007-09-25 22:33:23.400 268 18259.85 37.20 52747.60 88888.00 2007-09-25 22:33:23.900 268 18259.80 37.26 52747.54 88888.00 2007-09-25 22:33:24.400 268 18259.75 37.29 52747.47 88888.00 2007-09-25 22:33:24.900 268 18259.86 37.28 52747.55 88888.00 2007-09-25 22:33:25.400 268 18259.77 37.24 52747.52 88888.00 2007-09-25 22:33:25.900 268 18259.70 37.31 52747.55 88888.00 2007-09-25 22:33:26.400 268 18259.70 37.37 52747.55 88888.00 2007-09-25 22:33:26.900 268 18259.81 37.32 52747.44 88888.00 2007-09-25 22:33:27.400 268 18259.82 37.31 52747.47 88888.00 2007-09-25 22:33:27.900 268 18259.82 37.29 52747.51 88888.00 2007-09-25 22:33:28.400 268 18259.99 37.28 52747.56 88888.00 2007-09-25 22:33:28.900 268 18259.91 37.22 52747.57 88888.00 2007-09-25 22:33:29.400 268 18259.70 37.21 52747.53 88888.00 2007-09-25 22:33:29.900 268 18259.88 37.26 52747.56 88888.00 2007-09-25 22:33:30.400 268 18259.81 37.27 52747.64 88888.00 2007-09-25 22:33:30.900 268 18259.81 37.30 52747.53 88888.00 2007-09-25 22:33:31.400 268 18259.84 37.25 52747.54 88888.00 2007-09-25 22:33:31.900 268 18259.88 37.19 52747.55 88888.00 2007-09-25 22:33:32.400 268 18260.00 37.12 52747.66 88888.00 2007-09-25 22:33:32.900 268 18260.06 37.11 52747.77 88888.00 2007-09-25 22:33:33.400 268 18259.88 37.20 52747.76 88888.00 2007-09-25 22:33:33.900 268 18259.93 37.20 52747.76 88888.00 2007-09-25 22:33:34.400 268 18259.92 37.20 52747.74 88888.00 2007-09-25 22:33:34.900 268 18259.88 37.26 52747.75 88888.00 2007-09-25 22:33:35.400 268 18259.88 37.33 52747.65 88888.00 2007-09-25 22:33:35.900 268 18259.99 37.34 52747.65 88888.00 2007-09-25 22:33:36.400 268 18260.03 37.30 52747.61 88888.00 2007-09-25 22:33:36.900 268 18260.11 37.23 52747.64 88888.00 2007-09-25 22:33:37.400 268 18260.11 37.13 52747.64 88888.00 2007-09-25 22:33:37.900 268 18260.15 37.19 52747.63 88888.00 2007-09-25 22:33:38.400 268 18260.25 37.18 52747.70 88888.00 2007-09-25 22:33:38.900 268 18260.22 37.15 52747.64 88888.00 2007-09-25 22:33:39.400 268 18260.05 37.16 52747.55 88888.00 2007-09-25 22:33:39.900 268 18259.86 37.16 52747.59 88888.00 2007-09-25 22:33:40.400 268 18259.84 37.15 52747.66 88888.00 2007-09-25 22:33:40.900 268 18259.97 37.19 52747.65 88888.00 2007-09-25 22:33:41.400 268 18260.13 37.12 52747.54 88888.00 2007-09-25 22:33:41.900 268 18260.06 37.14 52747.48 88888.00 2007-09-25 22:33:42.400 268 18260.01 37.13 52747.39 88888.00 2007-09-25 22:33:42.900 268 18260.16 37.16 52747.42 88888.00 2007-09-25 22:33:43.400 268 18260.23 37.15 52747.52 88888.00 2007-09-25 22:33:43.900 268 18260.16 37.16 52747.55 88888.00 2007-09-25 22:33:44.400 268 18260.13 37.15 52747.55 88888.00 2007-09-25 22:33:44.900 268 18260.23 37.20 52747.54 88888.00 2007-09-25 22:33:45.400 268 18260.26 37.14 52747.48 88888.00 2007-09-25 22:33:45.900 268 18260.27 37.12 52747.56 88888.00 2007-09-25 22:33:46.400 268 18260.15 37.07 52747.53 88888.00 2007-09-25 22:33:46.900 268 18260.05 37.01 52747.52 88888.00 2007-09-25 22:33:47.400 268 18259.99 37.04 52747.52 88888.00 2007-09-25 22:33:47.900 268 18259.94 37.00 52747.54 88888.00 2007-09-25 22:33:48.400 268 18259.95 36.95 52747.52 88888.00 2007-09-25 22:33:48.900 268 18260.10 36.97 52747.61 88888.00 2007-09-25 22:33:49.400 268 18260.22 36.92 52747.64 88888.00 2007-09-25 22:33:49.900 268 18260.25 36.95 52747.66 88888.00 2007-09-25 22:33:50.400 268 18260.25 37.02 52747.63 88888.00 2007-09-25 22:33:50.900 268 18260.24 37.06 52747.64 88888.00 2007-09-25 22:33:51.400 268 18260.22 37.06 52747.68 88888.00 2007-09-25 22:33:51.900 268 18260.29 37.04 52747.70 88888.00 2007-09-25 22:33:52.400 268 18260.36 37.12 52747.71 88888.00 2007-09-25 22:33:52.900 268 18260.39 37.15 52747.78 88888.00 2007-09-25 22:33:53.400 268 18260.45 37.08 52747.71 88888.00 2007-09-25 22:33:53.900 268 18260.38 37.09 52747.70 88888.00 2007-09-25 22:33:54.400 268 18260.45 37.16 52747.65 88888.00 2007-09-25 22:33:54.900 268 18260.48 37.16 52747.59 88888.00 2007-09-25 22:33:55.400 268 18260.40 37.18 52747.53 88888.00 2007-09-25 22:33:55.900 268 18260.44 37.10 52747.67 88888.00 2007-09-25 22:33:56.400 268 18260.46 37.03 52747.61 88888.00 2007-09-25 22:33:56.900 268 18260.42 37.06 52747.64 88888.00 2007-09-25 22:33:57.400 268 18260.32 36.99 52747.59 88888.00 2007-09-25 22:33:57.900 268 18260.49 36.99 52747.66 88888.00 2007-09-25 22:33:58.400 268 18260.48 36.98 52747.64 88888.00 2007-09-25 22:33:58.900 268 18260.48 37.05 52747.64 88888.00 2007-09-25 22:33:59.400 268 18260.66 37.14 52747.75 88888.00 2007-09-25 22:33:59.900 268 18260.50 37.07 52747.73 88888.00 2007-09-25 22:34:00.400 268 18260.36 37.07 52747.72 88888.00 2007-09-25 22:34:00.900 268 18260.34 37.04 52747.70 88888.00 2007-09-25 22:34:01.400 268 18260.40 37.07 52747.79 88888.00 2007-09-25 22:34:01.900 268 18260.65 37.07 52747.86 88888.00 2007-09-25 22:34:02.400 268 18260.81 37.07 52747.80 88888.00 2007-09-25 22:34:02.900 268 18260.59 37.03 52747.78 88888.00 2007-09-25 22:34:03.400 268 18260.53 37.07 52747.74 88888.00 2007-09-25 22:34:03.900 268 18260.70 37.10 52747.63 88888.00 2007-09-25 22:34:04.400 268 18260.90 37.11 52747.55 88888.00 2007-09-25 22:34:04.900 268 18260.75 37.11 52747.57 88888.00 2007-09-25 22:34:05.400 268 18260.68 37.14 52747.55 88888.00 2007-09-25 22:34:05.900 268 18260.68 37.08 52747.57 88888.00 2007-09-25 22:34:06.400 268 18260.66 37.10 52747.73 88888.00 2007-09-25 22:34:06.900 268 18260.67 37.15 52747.78 88888.00 2007-09-25 22:34:07.400 268 18260.78 37.15 52747.76 88888.00 2007-09-25 22:34:07.900 268 18260.79 37.12 52747.73 88888.00 2007-09-25 22:34:08.400 268 18260.78 37.08 52747.77 88888.00 2007-09-25 22:34:08.900 268 18260.77 37.10 52747.80 88888.00 2007-09-25 22:34:09.400 268 18260.77 37.10 52747.66 88888.00 2007-09-25 22:34:09.900 268 18260.85 37.11 52747.64 88888.00 2007-09-25 22:34:10.400 268 18260.82 37.11 52747.71 88888.00 2007-09-25 22:34:10.900 268 18260.76 37.14 52747.73 88888.00 2007-09-25 22:34:11.400 268 18260.96 37.20 52747.68 88888.00 2007-09-25 22:34:11.900 268 18261.09 37.21 52747.70 88888.00 2007-09-25 22:34:12.400 268 18260.98 37.21 52747.87 88888.00 2007-09-25 22:34:12.900 268 18260.91 37.28 52747.72 88888.00 2007-09-25 22:34:13.400 268 18260.85 37.29 52747.62 88888.00 2007-09-25 22:34:13.900 268 18260.90 37.15 52747.66 88888.00 2007-09-25 22:34:14.400 268 18260.81 37.14 52747.77 88888.00 2007-09-25 22:34:14.900 268 18260.78 37.08 52747.78 88888.00 2007-09-25 22:34:15.400 268 18260.73 37.13 52747.70 88888.00 2007-09-25 22:34:15.900 268 18260.69 37.07 52747.62 88888.00 2007-09-25 22:34:16.400 268 18260.62 37.01 52747.77 88888.00 2007-09-25 22:34:16.900 268 18260.71 37.04 52747.83 88888.00 2007-09-25 22:34:17.400 268 18260.75 37.08 52747.88 88888.00 2007-09-25 22:34:17.900 268 18260.78 37.04 52747.83 88888.00 2007-09-25 22:34:18.400 268 18260.81 37.04 52747.85 88888.00 2007-09-25 22:34:18.900 268 18260.76 37.06 52747.91 88888.00 2007-09-25 22:34:19.400 268 18260.83 37.08 52747.75 88888.00 2007-09-25 22:34:19.900 268 18260.87 37.09 52747.77 88888.00 2007-09-25 22:34:20.400 268 18260.70 37.01 52747.84 88888.00 2007-09-25 22:34:20.900 268 18260.76 37.03 52747.78 88888.00 2007-09-25 22:34:21.400 268 18260.78 37.09 52747.78 88888.00 2007-09-25 22:34:21.900 268 18260.71 37.14 52747.68 88888.00 2007-09-25 22:34:22.400 268 18260.65 37.05 52747.67 88888.00 2007-09-25 22:34:22.900 268 18260.76 37.01 52747.74 88888.00 2007-09-25 22:34:23.400 268 18260.88 37.11 52747.86 88888.00 2007-09-25 22:34:23.900 268 18260.89 37.16 52747.95 88888.00 2007-09-25 22:34:24.400 268 18260.90 37.18 52747.95 88888.00 2007-09-25 22:34:24.900 268 18260.83 37.10 52747.88 88888.00 2007-09-25 22:34:25.400 268 18260.87 37.16 52747.96 88888.00 2007-09-25 22:34:25.900 268 18260.90 37.11 52748.00 88888.00 2007-09-25 22:34:26.400 268 18260.93 37.12 52747.98 88888.00 2007-09-25 22:34:26.900 268 18261.15 37.22 52747.95 88888.00 2007-09-25 22:34:27.400 268 18261.11 37.23 52747.85 88888.00 2007-09-25 22:34:27.900 268 18261.03 37.25 52747.85 88888.00 2007-09-25 22:34:28.400 268 18261.11 37.16 52747.79 88888.00 2007-09-25 22:34:28.900 268 18260.98 37.14 52747.82 88888.00 2007-09-25 22:34:29.400 268 18260.83 37.13 52747.88 88888.00 2007-09-25 22:34:29.900 268 18260.75 37.09 52747.92 88888.00 2007-09-25 22:34:30.400 268 18260.92 37.08 52747.91 88888.00 2007-09-25 22:34:30.900 268 18261.04 37.16 52747.82 88888.00 2007-09-25 22:34:31.400 268 18260.97 37.20 52747.73 88888.00 2007-09-25 22:34:31.900 268 18260.91 37.18 52747.80 88888.00 2007-09-25 22:34:32.400 268 18260.94 37.24 52747.83 88888.00 2007-09-25 22:34:32.900 268 18260.88 37.27 52747.80 88888.00 2007-09-25 22:34:33.400 268 18260.82 37.16 52747.87 88888.00 2007-09-25 22:34:33.900 268 18260.88 37.10 52747.91 88888.00 2007-09-25 22:34:34.400 268 18260.85 37.23 52747.96 88888.00 2007-09-25 22:34:34.900 268 18260.77 37.28 52747.92 88888.00 2007-09-25 22:34:35.400 268 18260.76 37.25 52747.96 88888.00 2007-09-25 22:34:35.900 268 18260.73 37.21 52747.97 88888.00 2007-09-25 22:34:36.400 268 18260.87 37.26 52748.02 88888.00 2007-09-25 22:34:36.900 268 18260.85 37.24 52748.10 88888.00 2007-09-25 22:34:37.400 268 18260.72 37.24 52748.22 88888.00 2007-09-25 22:34:37.900 268 18260.80 37.28 52748.05 88888.00 2007-09-25 22:34:38.400 268 18260.87 37.21 52748.17 88888.00 2007-09-25 22:34:38.900 268 18260.86 37.18 52748.25 88888.00 2007-09-25 22:34:39.400 268 18260.78 37.22 52748.09 88888.00 2007-09-25 22:34:39.900 268 18260.73 37.21 52748.01 88888.00 2007-09-25 22:34:40.400 268 18260.67 37.19 52748.00 88888.00 2007-09-25 22:34:40.900 268 18260.54 37.10 52748.00 88888.00 2007-09-25 22:34:41.400 268 18260.51 37.08 52748.03 88888.00 2007-09-25 22:34:41.900 268 18260.58 37.21 52748.06 88888.00 2007-09-25 22:34:42.400 268 18260.66 37.25 52747.98 88888.00 2007-09-25 22:34:42.900 268 18260.58 37.16 52747.91 88888.00 2007-09-25 22:34:43.400 268 18260.53 37.12 52747.98 88888.00 2007-09-25 22:34:43.900 268 18260.58 37.15 52748.02 88888.00 2007-09-25 22:34:44.400 268 18260.67 37.14 52747.91 88888.00 2007-09-25 22:34:44.900 268 18260.60 37.14 52747.90 88888.00 2007-09-25 22:34:45.400 268 18260.65 37.15 52747.92 88888.00 2007-09-25 22:34:45.900 268 18260.72 37.10 52747.92 88888.00 2007-09-25 22:34:46.400 268 18260.67 37.06 52747.89 88888.00 2007-09-25 22:34:46.900 268 18260.75 37.09 52747.95 88888.00 2007-09-25 22:34:47.400 268 18260.72 37.14 52748.00 88888.00 2007-09-25 22:34:47.900 268 18260.62 37.12 52748.08 88888.00 2007-09-25 22:34:48.400 268 18260.76 37.11 52748.13 88888.00 2007-09-25 22:34:48.900 268 18260.85 37.11 52748.09 88888.00 2007-09-25 22:34:49.400 268 18260.85 37.10 52748.18 88888.00 2007-09-25 22:34:49.900 268 18260.61 37.02 52748.18 88888.00 2007-09-25 22:34:50.400 268 18260.50 36.99 52748.10 88888.00 2007-09-25 22:34:50.900 268 18260.61 37.03 52748.11 88888.00 2007-09-25 22:34:51.400 268 18260.61 37.02 52748.05 88888.00 2007-09-25 22:34:51.900 268 18260.43 36.99 52748.05 88888.00 2007-09-25 22:34:52.400 268 18260.50 36.98 52748.12 88888.00 2007-09-25 22:34:52.900 268 18260.58 36.96 52748.21 88888.00 2007-09-25 22:34:53.400 268 18260.60 36.99 52748.23 88888.00 2007-09-25 22:34:53.900 268 18260.58 36.97 52748.17 88888.00 2007-09-25 22:34:54.400 268 18260.60 36.98 52748.15 88888.00 2007-09-25 22:34:54.900 268 18260.59 36.97 52748.10 88888.00 2007-09-25 22:34:55.400 268 18260.61 36.96 52748.13 88888.00 2007-09-25 22:34:55.900 268 18260.48 36.99 52748.24 88888.00 2007-09-25 22:34:56.400 268 18260.47 37.03 52748.24 88888.00 2007-09-25 22:34:56.900 268 18260.51 37.06 52748.21 88888.00 2007-09-25 22:34:57.400 268 18260.55 36.99 52748.14 88888.00 2007-09-25 22:34:57.900 268 18260.61 37.06 52748.05 88888.00 2007-09-25 22:34:58.400 268 18260.51 37.01 52748.00 88888.00 2007-09-25 22:34:58.900 268 18260.56 36.98 52748.03 88888.00 2007-09-25 22:34:59.400 268 18260.60 37.06 52748.05 88888.00 2007-09-25 22:34:59.900 268 18260.61 37.08 52748.08 88888.00 2007-09-25 22:35:00.400 268 18260.62 37.13 52748.19 88888.00 2007-09-25 22:35:00.900 268 18260.57 37.19 52748.13 88888.00 2007-09-25 22:35:01.400 268 18260.42 37.09 52748.03 88888.00 2007-09-25 22:35:01.900 268 18260.35 37.07 52748.06 88888.00 2007-09-25 22:35:02.400 268 18260.35 37.04 52748.11 88888.00 2007-09-25 22:35:02.900 268 18260.46 37.05 52748.21 88888.00 2007-09-25 22:35:03.400 268 18260.58 37.07 52748.19 88888.00 2007-09-25 22:35:03.900 268 18260.60 37.08 52748.10 88888.00 2007-09-25 22:35:04.400 268 18260.65 37.07 52748.03 88888.00 2007-09-25 22:35:04.900 268 18260.56 37.13 52748.11 88888.00 2007-09-25 22:35:05.400 268 18260.66 37.09 52748.03 88888.00 2007-09-25 22:35:05.900 268 18260.59 37.12 52748.00 88888.00 2007-09-25 22:35:06.400 268 18260.56 37.13 52748.06 88888.00 2007-09-25 22:35:06.900 268 18260.54 37.15 52748.18 88888.00 2007-09-25 22:35:07.400 268 18260.44 37.12 52748.08 88888.00 2007-09-25 22:35:07.900 268 18260.50 37.08 52748.06 88888.00 2007-09-25 22:35:08.400 268 18260.54 37.07 52748.06 88888.00 2007-09-25 22:35:08.900 268 18260.44 37.08 52748.09 88888.00 2007-09-25 22:35:09.400 268 18260.45 37.15 52748.22 88888.00 2007-09-25 22:35:09.900 268 18260.39 37.18 52748.22 88888.00 2007-09-25 22:35:10.400 268 18260.33 37.14 52748.22 88888.00 2007-09-25 22:35:10.900 268 18260.26 37.12 52748.12 88888.00 2007-09-25 22:35:11.400 268 18260.44 37.09 52748.10 88888.00 2007-09-25 22:35:11.900 268 18260.56 37.02 52748.10 88888.00 2007-09-25 22:35:12.400 268 18260.59 37.01 52748.05 88888.00 2007-09-25 22:35:12.900 268 18260.49 37.06 52747.95 88888.00 2007-09-25 22:35:13.400 268 18260.61 37.11 52747.95 88888.00 2007-09-25 22:35:13.900 268 18260.78 37.14 52748.09 88888.00 2007-09-25 22:35:14.400 268 18260.72 37.10 52748.12 88888.00 2007-09-25 22:35:14.900 268 18260.72 36.97 52748.08 88888.00 2007-09-25 22:35:15.400 268 18260.68 37.09 52748.13 88888.00 2007-09-25 22:35:15.900 268 18260.75 37.21 52748.11 88888.00 2007-09-25 22:35:16.400 268 18260.73 37.21 52748.03 88888.00 2007-09-25 22:35:16.900 268 18260.75 37.15 52748.10 88888.00 2007-09-25 22:35:17.400 268 18260.81 37.23 52748.03 88888.00 2007-09-25 22:35:17.900 268 18260.69 37.28 52747.96 88888.00 2007-09-25 22:35:18.400 268 18260.71 37.21 52747.97 88888.00 2007-09-25 22:35:18.900 268 18260.64 37.14 52748.05 88888.00 2007-09-25 22:35:19.400 268 18260.61 37.14 52748.08 88888.00 2007-09-25 22:35:19.900 268 18260.61 37.14 52747.96 88888.00 2007-09-25 22:35:20.400 268 18260.71 37.16 52747.96 88888.00 2007-09-25 22:35:20.900 268 18260.68 37.20 52747.96 88888.00 2007-09-25 22:35:21.400 268 18260.67 37.09 52747.99 88888.00 2007-09-25 22:35:21.900 268 18260.65 37.12 52748.02 88888.00 2007-09-25 22:35:22.400 268 18260.68 37.12 52747.96 88888.00 2007-09-25 22:35:22.900 268 18260.68 37.15 52747.87 88888.00 2007-09-25 22:35:23.400 268 18260.76 37.14 52747.85 88888.00 2007-09-25 22:35:23.900 268 18260.76 37.08 52747.92 88888.00 2007-09-25 22:35:24.400 268 18260.80 37.10 52747.95 88888.00 2007-09-25 22:35:24.900 268 18260.85 37.16 52747.97 88888.00 2007-09-25 22:35:25.400 268 18260.76 37.13 52747.91 88888.00 2007-09-25 22:35:25.900 268 18260.68 37.10 52747.98 88888.00 2007-09-25 22:35:26.400 268 18260.68 37.14 52747.97 88888.00 2007-09-25 22:35:26.900 268 18260.64 37.25 52747.94 88888.00 2007-09-25 22:35:27.400 268 18260.64 37.13 52747.90 88888.00 2007-09-25 22:35:27.900 268 18260.71 37.03 52747.90 88888.00 2007-09-25 22:35:28.400 268 18260.75 37.07 52747.90 88888.00 2007-09-25 22:35:28.900 268 18260.89 37.10 52747.85 88888.00 2007-09-25 22:35:29.400 268 18260.80 37.13 52747.94 88888.00 2007-09-25 22:35:29.900 268 18260.66 37.16 52747.88 88888.00 2007-09-25 22:35:30.400 268 18260.71 37.18 52747.79 88888.00 2007-09-25 22:35:30.900 268 18260.81 37.13 52747.78 88888.00 2007-09-25 22:35:31.400 268 18260.86 37.07 52747.90 88888.00 2007-09-25 22:35:31.900 268 18260.89 37.09 52747.90 88888.00 2007-09-25 22:35:32.400 268 18260.97 37.11 52747.85 88888.00 2007-09-25 22:35:32.900 268 18261.00 37.12 52747.85 88888.00 2007-09-25 22:35:33.400 268 18261.09 37.18 52747.76 88888.00 2007-09-25 22:35:33.900 268 18260.97 37.16 52747.77 88888.00 2007-09-25 22:35:34.400 268 18260.93 37.06 52747.76 88888.00 2007-09-25 22:35:34.900 268 18260.88 37.02 52747.68 88888.00 2007-09-25 22:35:35.400 268 18260.85 37.00 52747.77 88888.00 2007-09-25 22:35:35.900 268 18260.87 37.01 52747.82 88888.00 2007-09-25 22:35:36.400 268 18260.90 37.02 52747.85 88888.00 2007-09-25 22:35:36.900 268 18260.99 37.01 52747.89 88888.00 2007-09-25 22:35:37.400 268 18260.92 37.01 52747.76 88888.00 2007-09-25 22:35:37.900 268 18260.77 37.07 52747.77 88888.00 2007-09-25 22:35:38.400 268 18260.68 37.13 52747.82 88888.00 2007-09-25 22:35:38.900 268 18260.91 37.11 52747.78 88888.00 2007-09-25 22:35:39.400 268 18261.15 37.09 52747.90 88888.00 2007-09-25 22:35:39.900 268 18261.20 37.12 52748.00 88888.00 2007-09-25 22:35:40.400 268 18261.14 37.13 52747.89 88888.00 2007-09-25 22:35:40.900 268 18261.15 37.14 52747.80 88888.00 2007-09-25 22:35:41.400 268 18261.08 37.11 52747.84 88888.00 2007-09-25 22:35:41.900 268 18260.87 37.10 52747.78 88888.00 2007-09-25 22:35:42.400 268 18260.85 37.13 52747.70 88888.00 2007-09-25 22:35:42.900 268 18260.85 37.19 52747.68 88888.00 2007-09-25 22:35:43.400 268 18260.98 37.13 52747.68 88888.00 2007-09-25 22:35:43.900 268 18260.85 37.04 52747.75 88888.00 2007-09-25 22:35:44.400 268 18260.70 36.99 52747.79 88888.00 2007-09-25 22:35:44.900 268 18260.67 37.08 52747.68 88888.00 2007-09-25 22:35:45.400 268 18260.62 37.05 52747.73 88888.00 2007-09-25 22:35:45.900 268 18260.38 37.01 52747.66 88888.00 2007-09-25 22:35:46.400 268 18260.29 37.03 52747.66 88888.00 2007-09-25 22:35:46.900 268 18260.48 37.05 52747.76 88888.00 2007-09-25 22:35:47.400 268 18260.59 37.06 52747.65 88888.00 2007-09-25 22:35:47.900 268 18260.79 37.07 52747.68 88888.00 2007-09-25 22:35:48.400 268 18260.58 37.07 52747.73 88888.00 2007-09-25 22:35:48.900 268 18260.49 37.01 52747.63 88888.00 2007-09-25 22:35:49.400 268 18260.47 36.98 52747.66 88888.00 2007-09-25 22:35:49.900 268 18260.38 36.99 52747.67 88888.00 2007-09-25 22:35:50.400 268 18260.33 36.98 52747.63 88888.00 2007-09-25 22:35:50.900 268 18260.33 36.93 52747.60 88888.00 2007-09-25 22:35:51.400 268 18260.45 36.88 52747.62 88888.00 2007-09-25 22:35:51.900 268 18260.39 36.93 52747.73 88888.00 2007-09-25 22:35:52.400 268 18260.32 36.96 52747.71 88888.00 2007-09-25 22:35:52.900 268 18260.34 36.96 52747.66 88888.00 2007-09-25 22:35:53.400 268 18260.33 36.97 52747.62 88888.00 2007-09-25 22:35:53.900 268 18260.36 37.00 52747.47 88888.00 2007-09-25 22:35:54.400 268 18260.34 37.00 52747.59 88888.00 2007-09-25 22:35:54.900 268 18260.43 36.97 52747.77 88888.00 2007-09-25 22:35:55.400 268 18260.35 37.03 52747.78 88888.00 2007-09-25 22:35:55.900 268 18260.15 37.09 52747.76 88888.00 2007-09-25 22:35:56.400 268 18260.09 37.01 52747.70 88888.00 2007-09-25 22:35:56.900 268 18260.04 37.01 52747.60 88888.00 2007-09-25 22:35:57.400 268 18260.03 37.01 52747.59 88888.00 2007-09-25 22:35:57.900 268 18260.07 36.99 52747.54 88888.00 2007-09-25 22:35:58.400 268 18260.09 36.91 52747.60 88888.00 2007-09-25 22:35:58.900 268 18260.31 36.91 52747.56 88888.00 2007-09-25 22:35:59.400 268 18260.22 36.97 52747.52 88888.00 2007-09-25 22:35:59.900 268 18260.16 37.00 52747.54 88888.00 2007-09-25 22:36:00.400 268 18260.10 36.94 52747.56 88888.00 2007-09-25 22:36:00.900 268 18260.09 36.91 52747.53 88888.00 2007-09-25 22:36:01.400 268 18260.21 36.99 52747.52 88888.00 2007-09-25 22:36:01.900 268 18260.07 36.99 52747.44 88888.00 2007-09-25 22:36:02.400 268 18259.96 37.01 52747.42 88888.00 2007-09-25 22:36:02.900 268 18260.06 37.03 52747.43 88888.00 2007-09-25 22:36:03.400 268 18260.13 37.04 52747.49 88888.00 2007-09-25 22:36:03.900 268 18260.22 37.14 52747.52 88888.00 2007-09-25 22:36:04.400 268 18260.36 37.07 52747.56 88888.00 2007-09-25 22:36:04.900 268 18260.35 37.01 52747.60 88888.00 2007-09-25 22:36:05.400 268 18260.36 37.04 52747.63 88888.00 2007-09-25 22:36:05.900 268 18260.35 37.07 52747.59 88888.00 2007-09-25 22:36:06.400 268 18260.09 37.05 52747.60 88888.00 2007-09-25 22:36:06.900 268 18260.09 37.03 52747.66 88888.00 2007-09-25 22:36:07.400 268 18260.03 37.04 52747.70 88888.00 2007-09-25 22:36:07.900 268 18260.00 37.02 52747.73 88888.00 2007-09-25 22:36:08.400 268 18260.04 37.04 52747.73 88888.00 2007-09-25 22:36:08.900 268 18260.07 37.06 52747.70 88888.00 2007-09-25 22:36:09.400 268 18260.16 37.09 52747.62 88888.00 2007-09-25 22:36:09.900 268 18260.15 37.06 52747.64 88888.00 2007-09-25 22:36:10.400 268 18260.07 36.99 52747.51 88888.00 2007-09-25 22:36:10.900 268 18260.05 36.91 52747.53 88888.00 2007-09-25 22:36:11.400 268 18260.14 36.90 52747.61 88888.00 2007-09-25 22:36:11.900 268 18260.18 36.87 52747.55 88888.00 2007-09-25 22:36:12.400 268 18260.26 36.89 52747.54 88888.00 2007-09-25 22:36:12.900 268 18260.33 36.94 52747.55 88888.00 2007-09-25 22:36:13.400 268 18260.20 36.94 52747.53 88888.00 2007-09-25 22:36:13.900 268 18260.21 36.90 52747.62 88888.00 2007-09-25 22:36:14.400 268 18260.18 36.81 52747.71 88888.00 2007-09-25 22:36:14.900 268 18260.11 36.82 52747.74 88888.00 2007-09-25 22:36:15.400 268 18260.11 36.79 52747.68 88888.00 2007-09-25 22:36:15.900 268 18259.99 36.85 52747.71 88888.00 2007-09-25 22:36:16.400 268 18260.01 36.81 52747.76 88888.00 2007-09-25 22:36:16.900 268 18260.03 36.82 52747.67 88888.00 2007-09-25 22:36:17.400 268 18259.97 36.91 52747.66 88888.00 2007-09-25 22:36:17.900 268 18260.02 36.91 52747.72 88888.00 2007-09-25 22:36:18.400 268 18260.10 36.91 52747.62 88888.00 2007-09-25 22:36:18.900 268 18260.14 36.91 52747.55 88888.00 2007-09-25 22:36:19.400 268 18260.16 36.92 52747.61 88888.00 2007-09-25 22:36:19.900 268 18260.03 36.98 52747.51 88888.00 2007-09-25 22:36:20.400 268 18260.04 37.01 52747.57 88888.00 2007-09-25 22:36:20.900 268 18260.09 37.00 52747.68 88888.00 2007-09-25 22:36:21.400 268 18260.05 37.07 52747.66 88888.00 2007-09-25 22:36:21.900 268 18260.00 37.10 52747.75 88888.00 2007-09-25 22:36:22.400 268 18259.94 37.09 52747.77 88888.00 2007-09-25 22:36:22.900 268 18260.12 36.98 52747.73 88888.00 2007-09-25 22:36:23.400 268 18260.09 36.95 52747.84 88888.00 2007-09-25 22:36:23.900 268 18260.18 36.93 52747.84 88888.00 2007-09-25 22:36:24.400 268 18260.16 36.92 52747.80 88888.00 2007-09-25 22:36:24.900 268 18260.16 36.90 52747.61 88888.00 2007-09-25 22:36:25.400 268 18260.21 36.93 52747.65 88888.00 2007-09-25 22:36:25.900 268 18260.22 36.92 52747.72 88888.00 2007-09-25 22:36:26.400 268 18260.26 36.90 52747.75 88888.00 2007-09-25 22:36:26.900 268 18260.28 36.94 52747.74 88888.00 2007-09-25 22:36:27.400 268 18260.21 36.93 52747.84 88888.00 2007-09-25 22:36:27.900 268 18260.27 36.91 52747.97 88888.00 2007-09-25 22:36:28.400 268 18260.27 36.95 52747.89 88888.00 2007-09-25 22:36:28.900 268 18260.46 36.99 52747.74 88888.00 2007-09-25 22:36:29.400 268 18260.44 37.06 52747.76 88888.00 2007-09-25 22:36:29.900 268 18260.20 37.06 52747.87 88888.00 2007-09-25 22:36:30.400 268 18260.24 37.07 52747.95 88888.00 2007-09-25 22:36:30.900 268 18260.28 37.03 52748.09 88888.00 2007-09-25 22:36:31.400 268 18260.23 37.00 52748.03 88888.00 2007-09-25 22:36:31.900 268 18260.24 36.94 52748.02 88888.00 2007-09-25 22:36:32.400 268 18260.27 36.88 52748.03 88888.00 2007-09-25 22:36:32.900 268 18260.32 37.02 52748.05 88888.00 2007-09-25 22:36:33.400 268 18260.17 37.02 52748.02 88888.00 2007-09-25 22:36:33.900 268 18260.22 36.98 52747.94 88888.00 2007-09-25 22:36:34.400 268 18260.28 36.88 52747.91 88888.00 2007-09-25 22:36:34.900 268 18260.37 36.80 52747.91 88888.00 2007-09-25 22:36:35.400 268 18260.33 36.82 52747.97 88888.00 2007-09-25 22:36:35.900 268 18260.15 36.92 52748.01 88888.00 2007-09-25 22:36:36.400 268 18260.13 36.95 52748.08 88888.00 2007-09-25 22:36:36.900 268 18260.21 36.93 52748.10 88888.00 2007-09-25 22:36:37.400 268 18260.22 36.98 52747.99 88888.00 2007-09-25 22:36:37.900 268 18260.18 36.96 52747.87 88888.00 2007-09-25 22:36:38.400 268 18260.07 36.92 52747.75 88888.00 2007-09-25 22:36:38.900 268 18260.38 36.96 52747.79 88888.00 2007-09-25 22:36:39.400 268 18260.43 36.98 52747.89 88888.00 2007-09-25 22:36:39.900 268 18260.45 36.97 52747.80 88888.00 2007-09-25 22:36:40.400 268 18260.45 36.98 52747.78 88888.00 2007-09-25 22:36:40.900 268 18260.34 37.03 52747.86 88888.00 2007-09-25 22:36:41.400 268 18260.06 37.06 52747.95 88888.00 2007-09-25 22:36:41.900 268 18260.06 37.00 52748.09 88888.00 2007-09-25 22:36:42.400 268 18260.21 36.98 52748.00 88888.00 2007-09-25 22:36:42.900 268 18260.28 37.02 52747.89 88888.00 2007-09-25 22:36:43.400 268 18260.28 37.01 52747.89 88888.00 2007-09-25 22:36:43.900 268 18260.31 37.04 52747.96 88888.00 2007-09-25 22:36:44.400 268 18260.36 37.12 52747.96 88888.00 2007-09-25 22:36:44.900 268 18260.35 37.08 52747.86 88888.00 2007-09-25 22:36:45.400 268 18260.32 37.03 52747.85 88888.00 2007-09-25 22:36:45.900 268 18260.25 36.99 52747.90 88888.00 2007-09-25 22:36:46.400 268 18260.27 37.06 52747.84 88888.00 2007-09-25 22:36:46.900 268 18260.40 37.15 52747.84 88888.00 2007-09-25 22:36:47.400 268 18260.34 37.11 52747.82 88888.00 2007-09-25 22:36:47.900 268 18260.35 37.09 52747.89 88888.00 2007-09-25 22:36:48.400 268 18260.40 37.13 52747.99 88888.00 2007-09-25 22:36:48.900 268 18260.43 37.06 52748.00 88888.00 2007-09-25 22:36:49.400 268 18260.46 37.16 52747.91 88888.00 2007-09-25 22:36:49.900 268 18260.42 37.16 52747.83 88888.00 2007-09-25 22:36:50.400 268 18260.48 37.23 52747.78 88888.00 2007-09-25 22:36:50.900 268 18260.56 37.23 52747.82 88888.00 2007-09-25 22:36:51.400 268 18260.49 37.16 52747.82 88888.00 2007-09-25 22:36:51.900 268 18260.42 37.16 52747.86 88888.00 2007-09-25 22:36:52.400 268 18260.32 37.19 52747.88 88888.00 2007-09-25 22:36:52.900 268 18260.38 37.18 52747.92 88888.00 2007-09-25 22:36:53.400 268 18260.40 37.10 52747.90 88888.00 2007-09-25 22:36:53.900 268 18260.38 37.07 52747.90 88888.00 2007-09-25 22:36:54.400 268 18260.37 37.11 52747.85 88888.00 2007-09-25 22:36:54.900 268 18260.39 37.02 52747.83 88888.00 2007-09-25 22:36:55.400 268 18260.40 37.02 52747.87 88888.00 2007-09-25 22:36:55.900 268 18260.36 36.99 52747.82 88888.00 2007-09-25 22:36:56.400 268 18260.23 36.92 52747.86 88888.00 2007-09-25 22:36:56.900 268 18260.28 37.05 52747.87 88888.00 2007-09-25 22:36:57.400 268 18260.34 37.11 52748.01 88888.00 2007-09-25 22:36:57.900 268 18260.44 37.10 52747.95 88888.00 2007-09-25 22:36:58.400 268 18260.47 37.04 52747.83 88888.00 2007-09-25 22:36:58.900 268 18260.54 36.99 52747.82 88888.00 2007-09-25 22:36:59.400 268 18260.29 36.99 52747.87 88888.00 2007-09-25 22:36:59.900 268 18260.29 37.00 52747.85 88888.00 2007-09-25 22:37:00.400 268 18260.32 37.04 52747.86 88888.00 2007-09-25 22:37:00.900 268 18260.28 37.15 52747.86 88888.00 2007-09-25 22:37:01.400 268 18260.23 37.12 52747.80 88888.00 2007-09-25 22:37:01.900 268 18260.16 37.10 52747.78 88888.00 2007-09-25 22:37:02.400 268 18260.25 37.11 52747.85 88888.00 2007-09-25 22:37:02.900 268 18260.25 37.07 52747.94 88888.00 2007-09-25 22:37:03.400 268 18260.25 37.13 52748.00 88888.00 2007-09-25 22:37:03.900 268 18260.33 37.19 52748.02 88888.00 2007-09-25 22:37:04.400 268 18260.37 37.10 52747.96 88888.00 2007-09-25 22:37:04.900 268 18260.29 37.07 52747.97 88888.00 2007-09-25 22:37:05.400 268 18260.14 37.04 52748.03 88888.00 2007-09-25 22:37:05.900 268 18260.26 37.04 52747.98 88888.00 2007-09-25 22:37:06.400 268 18260.20 37.00 52747.89 88888.00 2007-09-25 22:37:06.900 268 18260.25 36.99 52747.84 88888.00 2007-09-25 22:37:07.400 268 18260.25 37.02 52747.90 88888.00 2007-09-25 22:37:07.900 268 18260.33 36.97 52747.91 88888.00 2007-09-25 22:37:08.400 268 18260.43 37.03 52747.98 88888.00 2007-09-25 22:37:08.900 268 18260.42 37.03 52747.92 88888.00 2007-09-25 22:37:09.400 268 18260.40 37.03 52747.92 88888.00 2007-09-25 22:37:09.900 268 18260.50 37.05 52747.92 88888.00 2007-09-25 22:37:10.400 268 18260.43 37.03 52747.91 88888.00 2007-09-25 22:37:10.900 268 18260.32 36.99 52747.95 88888.00 2007-09-25 22:37:11.400 268 18260.18 37.05 52747.95 88888.00 2007-09-25 22:37:11.900 268 18260.06 37.03 52747.87 88888.00 2007-09-25 22:37:12.400 268 18260.14 37.02 52747.96 88888.00 2007-09-25 22:37:12.900 268 18259.89 37.03 52747.96 88888.00 2007-09-25 22:37:13.400 268 18260.09 37.02 52747.88 88888.00 2007-09-25 22:37:13.900 268 18260.27 36.99 52747.98 88888.00 2007-09-25 22:37:14.400 268 18260.18 37.06 52748.03 88888.00 2007-09-25 22:37:14.900 268 18260.22 36.97 52748.07 88888.00 2007-09-25 22:37:15.400 268 18260.31 36.97 52748.07 88888.00 2007-09-25 22:37:15.900 268 18260.37 37.00 52748.03 88888.00 2007-09-25 22:37:16.400 268 18260.40 37.01 52748.00 88888.00 2007-09-25 22:37:16.900 268 18260.33 37.02 52747.97 88888.00 2007-09-25 22:37:17.400 268 18260.38 37.05 52747.91 88888.00 2007-09-25 22:37:17.900 268 18260.40 37.03 52747.86 88888.00 2007-09-25 22:37:18.400 268 18260.42 37.07 52747.87 88888.00 2007-09-25 22:37:18.900 268 18260.33 37.09 52747.90 88888.00 2007-09-25 22:37:19.400 268 18260.06 37.11 52747.92 88888.00 2007-09-25 22:37:19.900 268 18260.33 37.13 52747.97 88888.00 2007-09-25 22:37:20.400 268 18260.45 37.07 52747.88 88888.00 2007-09-25 22:37:20.900 268 18260.50 37.08 52747.86 88888.00 2007-09-25 22:37:21.400 268 18260.57 37.03 52747.92 88888.00 2007-09-25 22:37:21.900 268 18260.46 37.08 52747.86 88888.00 2007-09-25 22:37:22.400 268 18260.51 37.05 52747.80 88888.00 2007-09-25 22:37:22.900 268 18260.55 36.93 52747.82 88888.00 2007-09-25 22:37:23.400 268 18260.46 36.93 52747.85 88888.00 2007-09-25 22:37:23.900 268 18260.47 36.98 52747.87 88888.00 2007-09-25 22:37:24.400 268 18260.51 36.90 52747.96 88888.00 2007-09-25 22:37:24.900 268 18260.46 36.97 52747.89 88888.00 2007-09-25 22:37:25.400 268 18260.32 37.09 52747.90 88888.00 2007-09-25 22:37:25.900 268 18260.23 37.07 52748.00 88888.00 2007-09-25 22:37:26.400 268 18260.07 37.05 52748.06 88888.00 2007-09-25 22:37:26.900 268 18260.02 37.04 52748.02 88888.00 2007-09-25 22:37:27.400 268 18260.14 37.11 52747.97 88888.00 2007-09-25 22:37:27.900 268 18260.32 37.07 52747.85 88888.00 2007-09-25 22:37:28.400 268 18260.23 36.97 52747.96 88888.00 2007-09-25 22:37:28.900 268 18260.17 36.98 52747.96 88888.00 2007-09-25 22:37:29.400 268 18260.17 36.98 52747.90 88888.00 2007-09-25 22:37:29.900 268 18260.22 36.96 52747.96 88888.00 2007-09-25 22:37:30.400 268 18260.26 36.97 52747.90 88888.00 2007-09-25 22:37:30.900 268 18260.31 36.99 52747.91 88888.00 2007-09-25 22:37:31.400 268 18260.31 36.97 52747.94 88888.00 2007-09-25 22:37:31.900 268 18260.26 36.98 52747.95 88888.00 2007-09-25 22:37:32.400 268 18260.23 37.00 52747.88 88888.00 2007-09-25 22:37:32.900 268 18260.20 37.07 52747.88 88888.00 2007-09-25 22:37:33.400 268 18260.20 37.09 52747.96 88888.00 2007-09-25 22:37:33.900 268 18259.86 37.13 52747.97 88888.00 2007-09-25 22:37:34.400 268 18259.72 37.11 52747.97 88888.00 2007-09-25 22:37:34.900 268 18259.79 37.08 52747.95 88888.00 2007-09-25 22:37:35.400 268 18259.61 37.01 52747.96 88888.00 2007-09-25 22:37:35.900 268 18259.59 36.98 52747.97 88888.00 2007-09-25 22:37:36.400 268 18259.92 36.93 52747.98 88888.00 2007-09-25 22:37:36.900 268 18260.06 36.96 52748.02 88888.00 2007-09-25 22:37:37.400 268 18260.03 37.02 52748.06 88888.00 2007-09-25 22:37:37.900 268 18259.95 37.02 52748.15 88888.00 2007-09-25 22:37:38.400 268 18260.00 37.10 52748.17 88888.00 2007-09-25 22:37:38.900 268 18259.99 37.15 52748.06 88888.00 2007-09-25 22:37:39.400 268 18259.91 37.14 52747.88 88888.00 2007-09-25 22:37:39.900 268 18259.93 37.11 52747.90 88888.00 2007-09-25 22:37:40.400 268 18259.99 37.07 52747.92 88888.00 2007-09-25 22:37:40.900 268 18259.94 37.02 52747.98 88888.00 2007-09-25 22:37:41.400 268 18259.91 36.94 52747.96 88888.00 2007-09-25 22:37:41.900 268 18259.90 37.02 52747.85 88888.00 2007-09-25 22:37:42.400 268 18259.89 37.07 52747.90 88888.00 2007-09-25 22:37:42.900 268 18259.86 37.04 52747.86 88888.00 2007-09-25 22:37:43.400 268 18259.82 37.09 52747.91 88888.00 2007-09-25 22:37:43.900 268 18259.82 37.07 52747.88 88888.00 2007-09-25 22:37:44.400 268 18259.93 37.08 52747.88 88888.00 2007-09-25 22:37:44.900 268 18260.05 37.08 52747.88 88888.00 2007-09-25 22:37:45.400 268 18259.95 37.09 52747.92 88888.00 2007-09-25 22:37:45.900 268 18259.89 37.07 52747.96 88888.00 2007-09-25 22:37:46.400 268 18259.92 37.05 52748.03 88888.00 2007-09-25 22:37:46.900 268 18260.01 37.01 52748.06 88888.00 2007-09-25 22:37:47.400 268 18260.12 37.03 52747.95 88888.00 2007-09-25 22:37:47.900 268 18260.06 37.16 52747.97 88888.00 2007-09-25 22:37:48.400 268 18260.02 37.14 52747.91 88888.00 2007-09-25 22:37:48.900 268 18260.05 37.09 52747.87 88888.00 2007-09-25 22:37:49.400 268 18259.99 37.04 52747.77 88888.00 2007-09-25 22:37:49.900 268 18259.91 37.08 52747.71 88888.00 2007-09-25 22:37:50.400 268 18259.61 36.98 52747.76 88888.00 2007-09-25 22:37:50.900 268 18259.75 36.95 52747.91 88888.00 2007-09-25 22:37:51.400 268 18259.89 36.98 52747.95 88888.00 2007-09-25 22:37:51.900 268 18259.93 37.03 52747.91 88888.00 2007-09-25 22:37:52.400 268 18259.82 36.99 52747.97 88888.00 2007-09-25 22:37:52.900 268 18259.78 37.02 52748.01 88888.00 2007-09-25 22:37:53.400 268 18259.64 37.02 52747.98 88888.00 2007-09-25 22:37:53.900 268 18259.64 37.07 52747.99 88888.00 2007-09-25 22:37:54.400 268 18259.61 37.11 52747.99 88888.00 2007-09-25 22:37:54.900 268 18259.61 37.07 52748.07 88888.00 2007-09-25 22:37:55.400 268 18259.62 36.98 52748.09 88888.00 2007-09-25 22:37:55.900 268 18259.74 36.98 52748.08 88888.00 2007-09-25 22:37:56.400 268 18259.78 37.03 52748.05 88888.00 2007-09-25 22:37:56.900 268 18259.70 36.99 52747.89 88888.00 2007-09-25 22:37:57.400 268 18259.72 36.97 52747.97 88888.00 2007-09-25 22:37:57.900 268 18259.73 37.03 52747.88 88888.00 2007-09-25 22:37:58.400 268 18259.75 36.91 52747.92 88888.00 2007-09-25 22:37:58.900 268 18259.64 36.89 52747.94 88888.00 2007-09-25 22:37:59.400 268 18259.66 36.99 52747.99 88888.00 2007-09-25 22:37:59.900 268 18259.72 36.96 52748.05 88888.00 2007-09-25 22:38:00.400 268 18259.72 36.95 52748.09 88888.00 2007-09-25 22:38:00.900 268 18259.71 36.92 52748.07 88888.00 2007-09-25 22:38:01.400 268 18259.75 36.91 52748.10 88888.00 2007-09-25 22:38:01.900 268 18259.85 36.96 52748.10 88888.00 2007-09-25 22:38:02.400 268 18259.94 36.93 52748.07 88888.00 2007-09-25 22:38:02.900 268 18259.69 36.91 52748.10 88888.00 2007-09-25 22:38:03.400 268 18259.55 36.89 52748.12 88888.00 2007-09-25 22:38:03.900 268 18259.69 36.86 52748.13 88888.00 2007-09-25 22:38:04.400 268 18259.90 36.91 52748.12 88888.00 2007-09-25 22:38:04.900 268 18259.92 36.89 52748.11 88888.00 2007-09-25 22:38:05.400 268 18259.74 36.91 52748.12 88888.00 2007-09-25 22:38:05.900 268 18259.86 36.99 52748.14 88888.00 2007-09-25 22:38:06.400 268 18259.96 36.97 52748.06 88888.00 2007-09-25 22:38:06.900 268 18259.88 36.90 52748.14 88888.00 2007-09-25 22:38:07.400 268 18259.60 36.95 52748.01 88888.00 2007-09-25 22:38:07.900 268 18259.36 37.00 52748.05 88888.00 2007-09-25 22:38:08.400 268 18259.28 36.99 52748.03 88888.00 2007-09-25 22:38:08.900 268 18259.29 37.02 52748.02 88888.00 2007-09-25 22:38:09.400 268 18259.42 36.96 52748.07 88888.00 2007-09-25 22:38:09.900 268 18259.60 36.96 52748.03 88888.00 2007-09-25 22:38:10.400 268 18259.63 36.92 52748.03 88888.00 2007-09-25 22:38:10.900 268 18259.66 36.86 52748.10 88888.00 2007-09-25 22:38:11.400 268 18259.63 36.85 52748.05 88888.00 2007-09-25 22:38:11.900 268 18259.78 36.85 52748.10 88888.00 2007-09-25 22:38:12.400 268 18259.74 36.95 52748.14 88888.00 2007-09-25 22:38:12.900 268 18259.59 37.01 52748.02 88888.00 2007-09-25 22:38:13.400 268 18259.47 37.03 52747.98 88888.00 2007-09-25 22:38:13.900 268 18259.41 37.02 52747.99 88888.00 2007-09-25 22:38:14.400 268 18259.38 37.02 52747.83 88888.00 2007-09-25 22:38:14.900 268 18259.52 36.98 52747.80 88888.00 2007-09-25 22:38:15.400 268 18259.50 36.95 52747.91 88888.00 2007-09-25 22:38:15.900 268 18259.58 36.91 52747.99 88888.00 2007-09-25 22:38:16.400 268 18259.52 36.84 52747.95 88888.00 2007-09-25 22:38:16.900 268 18259.53 36.85 52747.91 88888.00 2007-09-25 22:38:17.400 268 18259.49 36.88 52747.85 88888.00 2007-09-25 22:38:17.900 268 18259.45 36.91 52747.87 88888.00 2007-09-25 22:38:18.400 268 18259.36 36.93 52747.92 88888.00 2007-09-25 22:38:18.900 268 18259.56 36.92 52747.95 88888.00 2007-09-25 22:38:19.400 268 18259.42 36.99 52748.05 88888.00 2007-09-25 22:38:19.900 268 18259.19 36.99 52748.08 88888.00 2007-09-25 22:38:20.400 268 18259.18 37.07 52748.11 88888.00 2007-09-25 22:38:20.900 268 18259.36 37.02 52748.05 88888.00 2007-09-25 22:38:21.400 268 18259.24 36.99 52748.00 88888.00 2007-09-25 22:38:21.900 268 18259.29 36.97 52747.95 88888.00 2007-09-25 22:38:22.400 268 18259.30 36.98 52747.99 88888.00 2007-09-25 22:38:22.900 268 18259.24 36.94 52747.92 88888.00 2007-09-25 22:38:23.400 268 18259.21 36.89 52747.92 88888.00 2007-09-25 22:38:23.900 268 18259.26 36.84 52747.98 88888.00 2007-09-25 22:38:24.400 268 18259.35 36.77 52747.87 88888.00 2007-09-25 22:38:24.900 268 18259.15 36.74 52747.88 88888.00 2007-09-25 22:38:25.400 268 18259.09 36.77 52747.94 88888.00 2007-09-25 22:38:25.900 268 18259.12 36.79 52747.91 88888.00 2007-09-25 22:38:26.400 268 18259.13 36.84 52747.89 88888.00 2007-09-25 22:38:26.900 268 18259.16 36.77 52747.96 88888.00 2007-09-25 22:38:27.400 268 18259.12 36.84 52747.95 88888.00 2007-09-25 22:38:27.900 268 18259.08 36.87 52747.95 88888.00 2007-09-25 22:38:28.400 268 18258.91 36.85 52747.90 88888.00 2007-09-25 22:38:28.900 268 18258.91 36.82 52747.92 88888.00 2007-09-25 22:38:29.400 268 18259.12 36.82 52748.03 88888.00 2007-09-25 22:38:29.900 268 18259.20 36.81 52748.01 88888.00 2007-09-25 22:38:30.400 268 18259.07 36.82 52747.99 88888.00 2007-09-25 22:38:30.900 268 18259.08 36.80 52747.98 88888.00 2007-09-25 22:38:31.400 268 18259.28 36.74 52747.98 88888.00 2007-09-25 22:38:31.900 268 18259.41 36.78 52748.07 88888.00 2007-09-25 22:38:32.400 268 18259.20 36.79 52747.96 88888.00 2007-09-25 22:38:32.900 268 18258.98 36.72 52747.97 88888.00 2007-09-25 22:38:33.400 268 18258.98 36.67 52748.05 88888.00 2007-09-25 22:38:33.900 268 18259.06 36.67 52748.07 88888.00 2007-09-25 22:38:34.400 268 18259.10 36.76 52747.96 88888.00 2007-09-25 22:38:34.900 268 18259.04 36.70 52747.84 88888.00 2007-09-25 22:38:35.400 268 18258.97 36.76 52747.87 88888.00 2007-09-25 22:38:35.900 268 18258.98 36.76 52747.80 88888.00 2007-09-25 22:38:36.400 268 18258.93 36.71 52747.78 88888.00 2007-09-25 22:38:36.900 268 18258.91 36.72 52747.76 88888.00 2007-09-25 22:38:37.400 268 18258.87 36.80 52747.82 88888.00 2007-09-25 22:38:37.900 268 18258.97 36.78 52747.90 88888.00 2007-09-25 22:38:38.400 268 18259.18 36.81 52747.88 88888.00 2007-09-25 22:38:38.900 268 18259.18 36.90 52747.98 88888.00 2007-09-25 22:38:39.400 268 18259.20 36.89 52748.01 88888.00 2007-09-25 22:38:39.900 268 18259.08 36.80 52747.89 88888.00 2007-09-25 22:38:40.400 268 18259.17 36.75 52747.79 88888.00 2007-09-25 22:38:40.900 268 18259.48 36.79 52747.80 88888.00 2007-09-25 22:38:41.400 268 18259.57 36.88 52747.89 88888.00 2007-09-25 22:38:41.900 268 18259.61 36.85 52747.99 88888.00 2007-09-25 22:38:42.400 268 18259.55 36.80 52748.03 88888.00 2007-09-25 22:38:42.900 268 18259.48 36.74 52748.01 88888.00 2007-09-25 22:38:43.400 268 18259.36 36.67 52747.95 88888.00 2007-09-25 22:38:43.900 268 18259.36 36.63 52747.97 88888.00 2007-09-25 22:38:44.400 268 18259.37 36.59 52748.05 88888.00 2007-09-25 22:38:44.900 268 18259.30 36.66 52748.02 88888.00 2007-09-25 22:38:45.400 268 18259.34 36.73 52747.87 88888.00 2007-09-25 22:38:45.900 268 18259.34 36.79 52747.86 88888.00 2007-09-25 22:38:46.400 268 18259.48 36.82 52747.98 88888.00 2007-09-25 22:38:46.900 268 18259.53 36.75 52748.03 88888.00 2007-09-25 22:38:47.400 268 18259.42 36.79 52748.17 88888.00 2007-09-25 22:38:47.900 268 18259.35 36.80 52748.15 88888.00 2007-09-25 22:38:48.400 268 18259.37 36.75 52748.05 88888.00 2007-09-25 22:38:48.900 268 18259.39 36.66 52748.01 88888.00 2007-09-25 22:38:49.400 268 18259.40 36.63 52747.99 88888.00 2007-09-25 22:38:49.900 268 18259.42 36.59 52747.95 88888.00 2007-09-25 22:38:50.400 268 18259.44 36.62 52747.95 88888.00 2007-09-25 22:38:50.900 268 18259.37 36.65 52747.96 88888.00 2007-09-25 22:38:51.400 268 18259.34 36.66 52747.94 88888.00 2007-09-25 22:38:51.900 268 18259.37 36.61 52747.98 88888.00 2007-09-25 22:38:52.400 268 18259.39 36.66 52748.00 88888.00 2007-09-25 22:38:52.900 268 18259.35 36.63 52748.05 88888.00 2007-09-25 22:38:53.400 268 18259.44 36.71 52748.14 88888.00 2007-09-25 22:38:53.900 268 18259.26 36.72 52748.23 88888.00 2007-09-25 22:38:54.400 268 18259.10 36.77 52748.13 88888.00 2007-09-25 22:38:54.900 268 18259.16 36.82 52748.08 88888.00 2007-09-25 22:38:55.400 268 18259.27 36.77 52748.09 88888.00 2007-09-25 22:38:55.900 268 18259.29 36.76 52748.00 88888.00 2007-09-25 22:38:56.400 268 18259.26 36.79 52747.91 88888.00 2007-09-25 22:38:56.900 268 18259.05 36.81 52748.03 88888.00 2007-09-25 22:38:57.400 268 18259.05 36.71 52748.18 88888.00 2007-09-25 22:38:57.900 268 18259.04 36.68 52748.24 88888.00 2007-09-25 22:38:58.400 268 18259.17 36.69 52748.18 88888.00 2007-09-25 22:38:58.900 268 18259.20 36.72 52748.11 88888.00 2007-09-25 22:38:59.400 268 18259.25 36.70 52748.07 88888.00 2007-09-25 22:38:59.900 268 18259.28 36.63 52748.14 88888.00 2007-09-25 22:39:00.400 268 18259.29 36.66 52748.08 88888.00 2007-09-25 22:39:00.900 268 18259.23 36.68 52748.00 88888.00 2007-09-25 22:39:01.400 268 18259.21 36.70 52748.11 88888.00 2007-09-25 22:39:01.900 268 18259.27 36.68 52748.03 88888.00 2007-09-25 22:39:02.400 268 18259.30 36.59 52748.09 88888.00 2007-09-25 22:39:02.900 268 18259.24 36.49 52748.17 88888.00 2007-09-25 22:39:03.400 268 18259.27 36.51 52748.00 88888.00 2007-09-25 22:39:03.900 268 18259.25 36.58 52747.96 88888.00 2007-09-25 22:39:04.400 268 18259.09 36.61 52747.95 88888.00 2007-09-25 22:39:04.900 268 18259.06 36.55 52747.92 88888.00 2007-09-25 22:39:05.400 268 18259.01 36.60 52748.03 88888.00 2007-09-25 22:39:05.900 268 18259.01 36.60 52748.08 88888.00 2007-09-25 22:39:06.400 268 18259.02 36.51 52748.15 88888.00 2007-09-25 22:39:06.900 268 18258.98 36.57 52748.21 88888.00 2007-09-25 22:39:07.400 268 18258.94 36.56 52748.10 88888.00 2007-09-25 22:39:07.900 268 18258.98 36.48 52748.09 88888.00 2007-09-25 22:39:08.400 268 18258.90 36.54 52748.02 88888.00 2007-09-25 22:39:08.900 268 18258.85 36.54 52747.98 88888.00 2007-09-25 22:39:09.400 268 18258.88 36.62 52748.01 88888.00 2007-09-25 22:39:09.900 268 18258.82 36.55 52748.21 88888.00 2007-09-25 22:39:10.400 268 18258.86 36.51 52748.31 88888.00 2007-09-25 22:39:10.900 268 18258.83 36.56 52748.35 88888.00 2007-09-25 22:39:11.400 268 18258.88 36.57 52748.35 88888.00 2007-09-25 22:39:11.900 268 18258.90 36.58 52748.37 88888.00 2007-09-25 22:39:12.400 268 18258.90 36.68 52748.35 88888.00 2007-09-25 22:39:12.900 268 18258.92 36.71 52748.42 88888.00 2007-09-25 22:39:13.400 268 18258.94 36.70 52748.49 88888.00 2007-09-25 22:39:13.900 268 18258.94 36.64 52748.41 88888.00 2007-09-25 22:39:14.400 268 18258.92 36.62 52748.30 88888.00 2007-09-25 22:39:14.900 268 18258.75 36.56 52748.19 88888.00 2007-09-25 22:39:15.400 268 18258.76 36.49 52748.13 88888.00 2007-09-25 22:39:15.900 268 18258.74 36.61 52748.14 88888.00 2007-09-25 22:39:16.400 268 18258.71 36.60 52748.09 88888.00 2007-09-25 22:39:16.900 268 18258.79 36.57 52748.09 88888.00 2007-09-25 22:39:17.400 268 18258.74 36.46 52748.10 88888.00 2007-09-25 22:39:17.900 268 18258.72 36.46 52748.13 88888.00 2007-09-25 22:39:18.400 268 18258.62 36.49 52748.17 88888.00 2007-09-25 22:39:18.900 268 18258.59 36.55 52748.21 88888.00 2007-09-25 22:39:19.397 268 18258.54 36.60 52748.31 88888.00 2007-09-25 22:39:19.907 268 18258.36 36.58 52748.34 88888.00 2007-09-25 22:39:20.407 268 18258.45 36.61 52748.35 88888.00 2007-09-25 22:39:20.907 268 18258.70 36.64 52748.32 88888.00 2007-09-25 22:39:21.407 268 18258.68 36.71 52748.23 88888.00 2007-09-25 22:39:21.907 268 18258.54 36.65 52748.24 88888.00 2007-09-25 22:39:22.407 268 18258.54 36.66 52748.33 88888.00 2007-09-25 22:39:22.907 268 18258.62 36.64 52748.33 88888.00 2007-09-25 22:39:23.407 268 18258.49 36.67 52748.24 88888.00 2007-09-25 22:39:23.907 268 18258.40 36.71 52748.22 88888.00 2007-09-25 22:39:24.407 268 18258.42 36.71 52748.33 88888.00 2007-09-25 22:39:24.907 268 18258.43 36.68 52748.31 88888.00 2007-09-25 22:39:25.407 268 18258.32 36.63 52748.29 88888.00 2007-09-25 22:39:25.907 268 18258.42 36.58 52748.31 88888.00 2007-09-25 22:39:26.407 268 18258.39 36.58 52748.23 88888.00 2007-09-25 22:39:26.907 268 18258.26 36.59 52748.15 88888.00 2007-09-25 22:39:27.407 268 18258.27 36.62 52748.21 88888.00 2007-09-25 22:39:27.907 268 18258.29 36.66 52748.31 88888.00 2007-09-25 22:39:28.407 268 18258.30 36.70 52748.22 88888.00 2007-09-25 22:39:28.907 268 18258.33 36.63 52748.25 88888.00 2007-09-25 22:39:29.407 268 18258.38 36.60 52748.17 88888.00 2007-09-25 22:39:29.907 268 18258.25 36.59 52748.12 88888.00 2007-09-25 22:39:30.407 268 18258.21 36.53 52748.21 88888.00 2007-09-25 22:39:30.907 268 18258.19 36.61 52748.13 88888.00 2007-09-25 22:39:31.407 268 18258.37 36.68 52748.12 88888.00 2007-09-25 22:39:31.907 268 18258.37 36.65 52748.11 88888.00 2007-09-25 22:39:32.407 268 18258.19 36.58 52748.10 88888.00 2007-09-25 22:39:32.907 268 18257.99 36.45 52748.12 88888.00 2007-09-25 22:39:33.407 268 18257.98 36.38 52748.19 88888.00 2007-09-25 22:39:33.907 268 18257.93 36.37 52748.20 88888.00 2007-09-25 22:39:34.407 268 18258.27 36.40 52748.18 88888.00 2007-09-25 22:39:34.907 268 18258.34 36.42 52748.14 88888.00 2007-09-25 22:39:35.407 268 18258.31 36.51 52748.07 88888.00 2007-09-25 22:39:35.907 268 18258.15 36.58 52747.98 88888.00 2007-09-25 22:39:36.407 268 18258.20 36.57 52748.08 88888.00 2007-09-25 22:39:36.907 268 18258.25 36.58 52748.19 88888.00 2007-09-25 22:39:37.407 268 18258.38 36.57 52748.19 88888.00 2007-09-25 22:39:37.907 268 18258.44 36.57 52748.14 88888.00 2007-09-25 22:39:38.407 268 18258.39 36.64 52748.22 88888.00 2007-09-25 22:39:38.907 268 18258.51 36.64 52748.13 88888.00 2007-09-25 22:39:39.407 268 18258.54 36.55 52748.11 88888.00 2007-09-25 22:39:39.907 268 18258.52 36.55 52748.12 88888.00 2007-09-25 22:39:40.407 268 18258.51 36.48 52748.14 88888.00 2007-09-25 22:39:40.907 268 18258.52 36.44 52748.11 88888.00 2007-09-25 22:39:41.407 268 18258.52 36.42 52748.10 88888.00 2007-09-25 22:39:41.907 268 18258.57 36.36 52748.05 88888.00 2007-09-25 22:39:42.407 268 18258.61 36.43 52748.06 88888.00 2007-09-25 22:39:42.907 268 18258.63 36.47 52748.11 88888.00 2007-09-25 22:39:43.407 268 18258.59 36.58 52748.05 88888.00 2007-09-25 22:39:43.907 268 18258.49 36.64 52747.99 88888.00 2007-09-25 22:39:44.407 268 18258.41 36.62 52747.96 88888.00 2007-09-25 22:39:44.907 268 18258.34 36.57 52748.03 88888.00 2007-09-25 22:39:45.407 268 18258.37 36.54 52748.10 88888.00 2007-09-25 22:39:45.907 268 18258.32 36.52 52748.12 88888.00 2007-09-25 22:39:46.407 268 18258.36 36.47 52748.09 88888.00 2007-09-25 22:39:46.907 268 18258.52 36.54 52748.05 88888.00 2007-09-25 22:39:47.407 268 18258.36 36.55 52747.99 88888.00 2007-09-25 22:39:47.907 268 18258.17 36.53 52748.07 88888.00 2007-09-25 22:39:48.407 268 18258.10 36.53 52748.10 88888.00 2007-09-25 22:39:48.907 268 18258.20 36.54 52748.00 88888.00 2007-09-25 22:39:49.407 268 18258.22 36.55 52748.07 88888.00 2007-09-25 22:39:49.907 268 18258.27 36.47 52748.10 88888.00 2007-09-25 22:39:50.407 268 18258.25 36.53 52747.98 88888.00 2007-09-25 22:39:50.907 268 18258.27 36.56 52747.94 88888.00 2007-09-25 22:39:51.407 268 18258.26 36.56 52747.99 88888.00 2007-09-25 22:39:51.907 268 18258.18 36.55 52748.01 88888.00 2007-09-25 22:39:52.407 268 18258.16 36.51 52747.97 88888.00 2007-09-25 22:39:52.907 268 18258.11 36.56 52747.95 88888.00 2007-09-25 22:39:53.407 268 18258.27 36.63 52747.80 88888.00 2007-09-25 22:39:53.907 268 18258.11 36.61 52747.76 88888.00 2007-09-25 22:39:54.407 268 18258.21 36.57 52747.89 88888.00 2007-09-25 22:39:54.907 268 18258.20 36.58 52747.84 88888.00 2007-09-25 22:39:55.407 268 18258.21 36.67 52747.89 88888.00 2007-09-25 22:39:55.907 268 18258.27 36.76 52748.00 88888.00 2007-09-25 22:39:56.407 268 18258.16 36.72 52748.01 88888.00 2007-09-25 22:39:56.907 268 18258.20 36.71 52747.87 88888.00 2007-09-25 22:39:57.407 268 18258.19 36.75 52747.88 88888.00 2007-09-25 22:39:57.907 268 18258.12 36.70 52747.87 88888.00 2007-09-25 22:39:58.407 268 18258.20 36.65 52747.77 88888.00 2007-09-25 22:39:58.907 268 18258.26 36.66 52747.80 88888.00 2007-09-25 22:39:59.407 268 18258.25 36.70 52747.88 88888.00 2007-09-25 22:39:59.907 268 18258.21 36.68 52747.97 88888.00 2007-09-25 22:40:00.407 268 18258.16 36.66 52747.96 88888.00 2007-09-25 22:40:00.907 268 18258.18 36.79 52747.83 88888.00 2007-09-25 22:40:01.407 268 18258.16 36.86 52747.73 88888.00 2007-09-25 22:40:01.907 268 18258.09 36.88 52747.72 88888.00 2007-09-25 22:40:02.407 268 18258.14 36.86 52747.77 88888.00 2007-09-25 22:40:02.907 268 18258.17 36.76 52747.80 88888.00 2007-09-25 22:40:03.407 268 18258.23 36.85 52747.83 88888.00 2007-09-25 22:40:03.907 268 18258.18 36.80 52747.94 88888.00 2007-09-25 22:40:04.407 268 18258.06 36.75 52747.88 88888.00 2007-09-25 22:40:04.907 268 18258.09 36.70 52747.94 88888.00 2007-09-25 22:40:05.407 268 18258.11 36.79 52747.91 88888.00 2007-09-25 22:40:05.907 268 18258.00 36.82 52747.85 88888.00 2007-09-25 22:40:06.407 268 18258.06 36.79 52747.86 88888.00 2007-09-25 22:40:06.907 268 18258.11 36.78 52747.87 88888.00 2007-09-25 22:40:07.407 268 18257.98 36.75 52747.90 88888.00 2007-09-25 22:40:07.907 268 18258.05 36.81 52747.89 88888.00 2007-09-25 22:40:08.407 268 18258.05 36.80 52747.83 88888.00 2007-09-25 22:40:08.907 268 18258.12 36.82 52747.78 88888.00 2007-09-25 22:40:09.407 268 18258.17 36.89 52747.83 88888.00 2007-09-25 22:40:09.907 268 18258.14 36.86 52747.73 88888.00 2007-09-25 22:40:10.407 268 18258.07 36.74 52747.65 88888.00 2007-09-25 22:40:10.907 268 18258.01 36.74 52747.78 88888.00 2007-09-25 22:40:11.407 268 18257.79 36.71 52747.75 88888.00 2007-09-25 22:40:11.907 268 18258.03 36.74 52747.75 88888.00 2007-09-25 22:40:12.407 268 18258.12 36.73 52747.74 88888.00 2007-09-25 22:40:12.907 268 18258.04 36.82 52747.84 88888.00 2007-09-25 22:40:13.407 268 18257.86 36.81 52747.92 88888.00 2007-09-25 22:40:13.907 268 18257.73 36.86 52747.87 88888.00 2007-09-25 22:40:14.407 268 18257.89 36.85 52747.74 88888.00 2007-09-25 22:40:14.907 268 18258.05 36.88 52747.80 88888.00 2007-09-25 22:40:15.407 268 18258.07 36.89 52747.87 88888.00 2007-09-25 22:40:15.907 268 18257.92 36.91 52747.91 88888.00 2007-09-25 22:40:16.407 268 18257.93 36.85 52747.82 88888.00 2007-09-25 22:40:16.907 268 18257.89 36.90 52747.75 88888.00 2007-09-25 22:40:17.407 268 18258.15 36.95 52747.89 88888.00 2007-09-25 22:40:17.907 268 18258.26 36.90 52747.96 88888.00 2007-09-25 22:40:18.407 268 18258.23 36.89 52747.84 88888.00 2007-09-25 22:40:18.907 268 18258.03 36.81 52747.79 88888.00 2007-09-25 22:40:19.407 268 18257.84 36.77 52747.82 88888.00 2007-09-25 22:40:19.907 268 18257.68 36.77 52747.79 88888.00 2007-09-25 22:40:20.407 268 18257.79 36.82 52747.68 88888.00 2007-09-25 22:40:20.907 268 18257.78 36.86 52747.72 88888.00 2007-09-25 22:40:21.407 268 18257.69 36.80 52747.71 88888.00 2007-09-25 22:40:21.907 268 18257.77 36.72 52747.70 88888.00 2007-09-25 22:40:22.407 268 18257.75 36.82 52747.72 88888.00 2007-09-25 22:40:22.907 268 18257.81 36.84 52747.68 88888.00 2007-09-25 22:40:23.407 268 18257.69 36.81 52747.74 88888.00 2007-09-25 22:40:23.907 268 18257.75 36.82 52747.72 88888.00 2007-09-25 22:40:24.407 268 18257.76 36.85 52747.78 88888.00 2007-09-25 22:40:24.907 268 18257.74 36.81 52747.78 88888.00 2007-09-25 22:40:25.407 268 18257.65 36.82 52747.77 88888.00 2007-09-25 22:40:25.907 268 18257.42 36.88 52747.84 88888.00 2007-09-25 22:40:26.407 268 18257.55 36.91 52747.87 88888.00 2007-09-25 22:40:26.907 268 18257.69 36.90 52747.86 88888.00 2007-09-25 22:40:27.407 268 18257.75 36.91 52747.87 88888.00 2007-09-25 22:40:27.907 268 18257.72 36.89 52747.73 88888.00 2007-09-25 22:40:28.407 268 18257.57 36.87 52747.70 88888.00 2007-09-25 22:40:28.907 268 18257.40 36.82 52747.78 88888.00 2007-09-25 22:40:29.407 268 18257.36 36.81 52747.82 88888.00 2007-09-25 22:40:29.907 268 18257.38 36.88 52747.85 88888.00 2007-09-25 22:40:30.407 268 18257.23 36.96 52747.82 88888.00 2007-09-25 22:40:30.907 268 18257.20 36.94 52747.86 88888.00 2007-09-25 22:40:31.407 268 18257.23 36.96 52747.99 88888.00 2007-09-25 22:40:31.907 268 18257.22 37.03 52748.00 88888.00 2007-09-25 22:40:32.407 268 18257.24 37.07 52747.83 88888.00 2007-09-25 22:40:32.907 268 18257.33 37.05 52747.88 88888.00 2007-09-25 22:40:33.407 268 18257.25 37.05 52747.79 88888.00 2007-09-25 22:40:33.907 268 18257.06 37.01 52747.79 88888.00 2007-09-25 22:40:34.407 268 18257.08 36.93 52747.87 88888.00 2007-09-25 22:40:34.907 268 18257.08 36.93 52747.90 88888.00 2007-09-25 22:40:35.407 268 18257.07 36.97 52747.89 88888.00 2007-09-25 22:40:35.907 268 18257.06 36.93 52747.88 88888.00 2007-09-25 22:40:36.407 268 18256.98 36.93 52747.92 88888.00 2007-09-25 22:40:36.907 268 18257.06 36.94 52747.89 88888.00 2007-09-25 22:40:37.407 268 18257.10 36.90 52747.83 88888.00 2007-09-25 22:40:37.907 268 18256.99 36.82 52747.82 88888.00 2007-09-25 22:40:38.407 268 18257.01 36.84 52747.80 88888.00 2007-09-25 22:40:38.907 268 18256.95 36.90 52747.78 88888.00 2007-09-25 22:40:39.407 268 18256.97 36.75 52747.78 88888.00 2007-09-25 22:40:39.907 268 18257.05 36.68 52747.78 88888.00 2007-09-25 22:40:40.407 268 18257.19 36.73 52747.77 88888.00 2007-09-25 22:40:40.907 268 18257.23 36.77 52747.77 88888.00 2007-09-25 22:40:41.407 268 18257.05 36.72 52747.87 88888.00 2007-09-25 22:40:41.907 268 18257.01 36.66 52747.87 88888.00 2007-09-25 22:40:42.407 268 18257.08 36.71 52747.77 88888.00 2007-09-25 22:40:42.907 268 18257.21 36.79 52747.78 88888.00 2007-09-25 22:40:43.407 268 18257.20 36.77 52747.77 88888.00 2007-09-25 22:40:43.907 268 18257.10 36.77 52747.87 88888.00 2007-09-25 22:40:44.407 268 18257.14 36.68 52747.86 88888.00 2007-09-25 22:40:44.907 268 18257.27 36.63 52747.75 88888.00 2007-09-25 22:40:45.407 268 18257.33 36.63 52747.73 88888.00 2007-09-25 22:40:45.907 268 18257.30 36.68 52747.75 88888.00 2007-09-25 22:40:46.407 268 18257.24 36.69 52747.80 88888.00 2007-09-25 22:40:46.907 268 18257.20 36.72 52747.75 88888.00 2007-09-25 22:40:47.407 268 18257.14 36.74 52747.73 88888.00 2007-09-25 22:40:47.907 268 18257.12 36.81 52747.75 88888.00 2007-09-25 22:40:48.407 268 18257.06 36.81 52747.65 88888.00 2007-09-25 22:40:48.907 268 18257.11 36.80 52747.63 88888.00 2007-09-25 22:40:49.407 268 18257.13 36.80 52747.80 88888.00 2007-09-25 22:40:49.907 268 18257.17 36.80 52747.79 88888.00 2007-09-25 22:40:50.407 268 18257.14 36.74 52747.80 88888.00 2007-09-25 22:40:50.907 268 18256.97 36.71 52747.80 88888.00 2007-09-25 22:40:51.407 268 18256.94 36.64 52747.80 88888.00 2007-09-25 22:40:51.907 268 18256.98 36.61 52747.76 88888.00 2007-09-25 22:40:52.407 268 18256.94 36.66 52747.76 88888.00 2007-09-25 22:40:52.907 268 18257.07 36.70 52747.78 88888.00 2007-09-25 22:40:53.407 268 18257.11 36.57 52747.77 88888.00 2007-09-25 22:40:53.907 268 18257.13 36.54 52747.76 88888.00 2007-09-25 22:40:54.407 268 18257.14 36.57 52747.62 88888.00 2007-09-25 22:40:54.907 268 18257.13 36.68 52747.56 88888.00 2007-09-25 22:40:55.407 268 18257.07 36.63 52747.59 88888.00 2007-09-25 22:40:55.907 268 18257.05 36.59 52747.64 88888.00 2007-09-25 22:40:56.407 268 18257.09 36.68 52747.66 88888.00 2007-09-25 22:40:56.907 268 18257.05 36.65 52747.65 88888.00 2007-09-25 22:40:57.407 268 18257.06 36.65 52747.68 88888.00 2007-09-25 22:40:57.907 268 18257.00 36.68 52747.70 88888.00 2007-09-25 22:40:58.407 268 18256.97 36.69 52747.73 88888.00 2007-09-25 22:40:58.907 268 18256.90 36.74 52747.53 88888.00 2007-09-25 22:40:59.407 268 18257.00 36.70 52747.48 88888.00 2007-09-25 22:40:59.907 268 18256.99 36.64 52747.53 88888.00 2007-09-25 22:41:00.407 268 18256.95 36.71 52747.52 88888.00 2007-09-25 22:41:00.907 268 18256.95 36.74 52747.48 88888.00 2007-09-25 22:41:01.407 268 18256.91 36.78 52747.52 88888.00 2007-09-25 22:41:01.907 268 18256.96 36.77 52747.57 88888.00 2007-09-25 22:41:02.407 268 18257.07 36.82 52747.54 88888.00 2007-09-25 22:41:02.907 268 18256.96 36.94 52747.59 88888.00 2007-09-25 22:41:03.407 268 18257.08 36.81 52747.56 88888.00 2007-09-25 22:41:03.907 268 18257.13 36.74 52747.57 88888.00 2007-09-25 22:41:04.407 268 18257.02 36.82 52747.55 88888.00 2007-09-25 22:41:04.907 268 18257.05 36.80 52747.62 88888.00 2007-09-25 22:41:05.407 268 18257.03 36.88 52747.57 88888.00 2007-09-25 22:41:05.907 268 18256.97 36.91 52747.63 88888.00 2007-09-25 22:41:06.407 268 18256.97 36.87 52747.51 88888.00 2007-09-25 22:41:06.907 268 18256.97 36.94 52747.52 88888.00 2007-09-25 22:41:07.407 268 18256.99 36.88 52747.45 88888.00 2007-09-25 22:41:07.907 268 18257.02 36.78 52747.48 88888.00 2007-09-25 22:41:08.407 268 18257.07 36.81 52747.60 88888.00 2007-09-25 22:41:08.907 268 18257.22 36.80 52747.66 88888.00 2007-09-25 22:41:09.407 268 18257.20 36.85 52747.60 88888.00 2007-09-25 22:41:09.907 268 18257.13 36.85 52747.62 88888.00 2007-09-25 22:41:10.407 268 18257.13 36.80 52747.57 88888.00 2007-09-25 22:41:10.907 268 18257.14 36.84 52747.56 88888.00 2007-09-25 22:41:11.407 268 18257.13 36.88 52747.70 88888.00 2007-09-25 22:41:11.907 268 18257.31 36.93 52747.75 88888.00 2007-09-25 22:41:12.407 268 18257.13 36.93 52747.73 88888.00 2007-09-25 22:41:12.907 268 18256.90 36.97 52747.83 88888.00 2007-09-25 22:41:13.407 268 18256.84 37.01 52747.83 88888.00 2007-09-25 22:41:13.907 268 18256.81 37.04 52747.79 88888.00 2007-09-25 22:41:14.407 268 18256.80 37.02 52747.76 88888.00 2007-09-25 22:41:14.907 268 18256.79 37.03 52747.75 88888.00 2007-09-25 22:41:15.407 268 18256.81 37.00 52747.72 88888.00 2007-09-25 22:41:15.907 268 18256.87 36.96 52747.73 88888.00 2007-09-25 22:41:16.407 268 18256.88 36.89 52747.71 88888.00 2007-09-25 22:41:16.907 268 18256.85 36.85 52747.85 88888.00 2007-09-25 22:41:17.407 268 18256.87 36.84 52747.86 88888.00 2007-09-25 22:41:17.907 268 18256.89 36.94 52747.67 88888.00 2007-09-25 22:41:18.407 268 18256.84 36.99 52747.64 88888.00 2007-09-25 22:41:18.907 268 18256.86 37.09 52747.68 88888.00 2007-09-25 22:41:19.407 268 18256.84 37.03 52747.79 88888.00 2007-09-25 22:41:19.907 268 18256.87 37.00 52747.79 88888.00 2007-09-25 22:41:20.407 268 18256.97 36.98 52747.70 88888.00 2007-09-25 22:41:20.907 268 18257.00 36.93 52747.72 88888.00 2007-09-25 22:41:21.407 268 18256.80 36.91 52747.61 88888.00 2007-09-25 22:41:21.907 268 18256.67 36.88 52747.60 88888.00 2007-09-25 22:41:22.407 268 18256.67 36.85 52747.60 88888.00 2007-09-25 22:41:22.907 268 18256.69 36.86 52747.54 88888.00 2007-09-25 22:41:23.407 268 18256.87 36.82 52747.45 88888.00 2007-09-25 22:41:23.907 268 18256.90 36.81 52747.50 88888.00 2007-09-25 22:41:24.407 268 18256.77 36.71 52747.43 88888.00 2007-09-25 22:41:24.907 268 18256.94 36.74 52747.44 88888.00 2007-09-25 22:41:25.407 268 18257.11 36.79 52747.45 88888.00 2007-09-25 22:41:25.907 268 18257.06 36.88 52747.42 88888.00 2007-09-25 22:41:26.407 268 18256.89 36.91 52747.40 88888.00 2007-09-25 22:41:26.907 268 18256.85 36.88 52747.34 88888.00 2007-09-25 22:41:27.407 268 18256.91 36.82 52747.33 88888.00 2007-09-25 22:41:27.907 268 18256.87 36.76 52747.36 88888.00 2007-09-25 22:41:28.407 268 18256.89 36.77 52747.41 88888.00 2007-09-25 22:41:28.907 268 18256.98 36.82 52747.45 88888.00 2007-09-25 22:41:29.407 268 18256.99 36.80 52747.42 88888.00 2007-09-25 22:41:29.907 268 18256.89 36.70 52747.42 88888.00 2007-09-25 22:41:30.407 268 18256.97 36.71 52747.33 88888.00 2007-09-25 22:41:30.907 268 18256.86 36.80 52747.29 88888.00 2007-09-25 22:41:31.407 268 18256.88 36.80 52747.37 88888.00 2007-09-25 22:41:31.907 268 18256.95 36.77 52747.51 88888.00 2007-09-25 22:41:32.407 268 18256.94 36.81 52747.51 88888.00 2007-09-25 22:41:32.907 268 18256.82 36.82 52747.44 88888.00 2007-09-25 22:41:33.407 268 18256.98 36.75 52747.32 88888.00 2007-09-25 22:41:33.907 268 18257.01 36.77 52747.36 88888.00 2007-09-25 22:41:34.407 268 18256.97 36.73 52747.55 88888.00 2007-09-25 22:41:34.907 268 18256.82 36.76 52747.61 88888.00 2007-09-25 22:41:35.407 268 18256.77 36.70 52747.57 88888.00 2007-09-25 22:41:35.907 268 18256.70 36.63 52747.55 88888.00 2007-09-25 22:41:36.407 268 18256.70 36.62 52747.54 88888.00 2007-09-25 22:41:36.907 268 18256.74 36.66 52747.52 88888.00 2007-09-25 22:41:37.407 268 18256.74 36.69 52747.45 88888.00 2007-09-25 22:41:37.907 268 18256.70 36.66 52747.47 88888.00 2007-09-25 22:41:38.407 268 18256.68 36.71 52747.53 88888.00 2007-09-25 22:41:38.907 268 18256.70 36.77 52747.53 88888.00 2007-09-25 22:41:39.407 268 18256.57 36.86 52747.62 88888.00 2007-09-25 22:41:39.907 268 18256.62 36.79 52747.60 88888.00 2007-09-25 22:41:40.407 268 18256.79 36.74 52747.55 88888.00 2007-09-25 22:41:40.907 268 18256.82 36.75 52747.61 88888.00 2007-09-25 22:41:41.407 268 18256.92 36.81 52747.57 88888.00 2007-09-25 22:41:41.907 268 18256.91 36.82 52747.50 88888.00 2007-09-25 22:41:42.407 268 18256.94 36.75 52747.50 88888.00 2007-09-25 22:41:42.907 268 18256.87 36.73 52747.54 88888.00 2007-09-25 22:41:43.407 268 18256.78 36.72 52747.62 88888.00 2007-09-25 22:41:43.907 268 18256.69 36.73 52747.51 88888.00 2007-09-25 22:41:44.407 268 18256.79 36.75 52747.48 88888.00 2007-09-25 22:41:44.907 268 18256.84 36.71 52747.41 88888.00 2007-09-25 22:41:45.407 268 18256.73 36.73 52747.49 88888.00 2007-09-25 22:41:45.907 268 18256.80 36.79 52747.55 88888.00 2007-09-25 22:41:46.407 268 18256.74 36.79 52747.53 88888.00 2007-09-25 22:41:46.907 268 18256.68 36.72 52747.48 88888.00 2007-09-25 22:41:47.407 268 18256.68 36.71 52747.50 88888.00 2007-09-25 22:41:47.907 268 18256.67 36.76 52747.57 88888.00 2007-09-25 22:41:48.407 268 18256.73 36.74 52747.60 88888.00 2007-09-25 22:41:48.907 268 18256.78 36.76 52747.60 88888.00 2007-09-25 22:41:49.407 268 18256.78 36.72 52747.57 88888.00 2007-09-25 22:41:49.907 268 18256.85 36.68 52747.60 88888.00 2007-09-25 22:41:50.407 268 18256.76 36.75 52747.51 88888.00 2007-09-25 22:41:50.907 268 18256.73 36.73 52747.48 88888.00 2007-09-25 22:41:51.407 268 18256.85 36.61 52747.55 88888.00 2007-09-25 22:41:51.907 268 18256.89 36.65 52747.38 88888.00 2007-09-25 22:41:52.407 268 18256.95 36.70 52747.42 88888.00 2007-09-25 22:41:52.907 268 18256.89 36.67 52747.40 88888.00 2007-09-25 22:41:53.407 268 18256.91 36.71 52747.43 88888.00 2007-09-25 22:41:53.907 268 18256.94 36.73 52747.48 88888.00 2007-09-25 22:41:54.407 268 18256.89 36.68 52747.42 88888.00 2007-09-25 22:41:54.907 268 18256.92 36.64 52747.39 88888.00 2007-09-25 22:41:55.407 268 18256.86 36.71 52747.41 88888.00 2007-09-25 22:41:55.907 268 18256.77 36.63 52747.44 88888.00 2007-09-25 22:41:56.407 268 18256.84 36.65 52747.40 88888.00 2007-09-25 22:41:56.907 268 18256.81 36.73 52747.38 88888.00 2007-09-25 22:41:57.407 268 18256.82 36.70 52747.37 88888.00 2007-09-25 22:41:57.907 268 18256.78 36.72 52747.34 88888.00 2007-09-25 22:41:58.407 268 18256.96 36.69 52747.30 88888.00 2007-09-25 22:41:58.907 268 18257.16 36.76 52747.31 88888.00 2007-09-25 22:41:59.407 268 18257.14 36.80 52747.41 88888.00 2007-09-25 22:41:59.907 268 18257.09 36.72 52747.49 88888.00 2007-09-25 22:42:00.407 268 18257.13 36.66 52747.52 88888.00 2007-09-25 22:42:00.907 268 18257.08 36.61 52747.53 88888.00 2007-09-25 22:42:01.407 268 18256.99 36.62 52747.52 88888.00 2007-09-25 22:42:01.907 268 18257.06 36.57 52747.41 88888.00 2007-09-25 22:42:02.407 268 18257.12 36.67 52747.47 88888.00 2007-09-25 22:42:02.907 268 18257.08 36.75 52747.50 88888.00 2007-09-25 22:42:03.407 268 18257.11 36.74 52747.55 88888.00 2007-09-25 22:42:03.907 268 18257.10 36.66 52747.62 88888.00 2007-09-25 22:42:04.407 268 18257.22 36.64 52747.68 88888.00 2007-09-25 22:42:04.907 268 18257.24 36.69 52747.57 88888.00 2007-09-25 22:42:05.407 268 18257.30 36.78 52747.51 88888.00 2007-09-25 22:42:05.907 268 18257.36 36.81 52747.50 88888.00 2007-09-25 22:42:06.407 268 18257.47 36.76 52747.55 88888.00 2007-09-25 22:42:06.907 268 18257.49 36.71 52747.53 88888.00 2007-09-25 22:42:07.407 268 18257.46 36.82 52747.51 88888.00 2007-09-25 22:42:07.907 268 18257.33 36.89 52747.50 88888.00 2007-09-25 22:42:08.407 268 18257.25 36.79 52747.37 88888.00 2007-09-25 22:42:08.907 268 18257.24 36.76 52747.32 88888.00 2007-09-25 22:42:09.407 268 18257.30 36.86 52747.34 88888.00 2007-09-25 22:42:09.907 268 18257.30 36.92 52747.29 88888.00 2007-09-25 22:42:10.407 268 18257.42 36.90 52747.36 88888.00 2007-09-25 22:42:10.907 268 18257.41 36.87 52747.39 88888.00 2007-09-25 22:42:11.407 268 18257.38 36.80 52747.50 88888.00 2007-09-25 22:42:11.907 268 18257.41 36.79 52747.55 88888.00 2007-09-25 22:42:12.407 268 18257.41 36.80 52747.57 88888.00 2007-09-25 22:42:12.907 268 18257.44 36.79 52747.60 88888.00 2007-09-25 22:42:13.407 268 18257.49 36.79 52747.51 88888.00 2007-09-25 22:42:13.907 268 18257.47 36.80 52747.53 88888.00 2007-09-25 22:42:14.407 268 18257.47 36.88 52747.57 88888.00 2007-09-25 22:42:14.907 268 18257.46 36.93 52747.36 88888.00 2007-09-25 22:42:15.407 268 18257.40 36.98 52747.29 88888.00 2007-09-25 22:42:15.907 268 18257.56 36.99 52747.38 88888.00 2007-09-25 22:42:16.407 268 18257.52 37.02 52747.45 88888.00 2007-09-25 22:42:16.907 268 18257.45 37.02 52747.39 88888.00 2007-09-25 22:42:17.407 268 18257.54 36.98 52747.43 88888.00 2007-09-25 22:42:17.907 268 18257.56 36.99 52747.40 88888.00 2007-09-25 22:42:18.407 268 18257.51 36.95 52747.36 88888.00 2007-09-25 22:42:18.907 268 18257.57 36.94 52747.29 88888.00 2007-09-25 22:42:19.407 268 18257.61 36.93 52747.43 88888.00 2007-09-25 22:42:19.907 268 18257.64 36.95 52747.43 88888.00 2007-09-25 22:42:20.407 268 18257.69 36.92 52747.33 88888.00 2007-09-25 22:42:20.907 268 18257.52 36.92 52747.26 88888.00 2007-09-25 22:42:21.407 268 18257.62 36.86 52747.30 88888.00 2007-09-25 22:42:21.907 268 18257.69 36.81 52747.34 88888.00 2007-09-25 22:42:22.407 268 18257.75 36.76 52747.38 88888.00 2007-09-25 22:42:22.907 268 18257.72 36.78 52747.51 88888.00 2007-09-25 22:42:23.407 268 18257.65 36.76 52747.49 88888.00 2007-09-25 22:42:23.907 268 18257.81 36.75 52747.45 88888.00 2007-09-25 22:42:24.407 268 18257.75 36.75 52747.36 88888.00 2007-09-25 22:42:24.907 268 18257.62 36.77 52747.37 88888.00 2007-09-25 22:42:25.407 268 18257.52 36.80 52747.30 88888.00 2007-09-25 22:42:25.907 268 18257.58 36.90 52747.25 88888.00 2007-09-25 22:42:26.407 268 18257.61 36.88 52747.26 88888.00 2007-09-25 22:42:26.907 268 18257.61 36.85 52747.25 88888.00 2007-09-25 22:42:27.407 268 18257.62 36.84 52747.33 88888.00 2007-09-25 22:42:27.907 268 18257.65 36.80 52747.36 88888.00 2007-09-25 22:42:28.407 268 18257.67 36.80 52747.44 88888.00 2007-09-25 22:42:28.907 268 18257.81 36.87 52747.45 88888.00 2007-09-25 22:42:29.407 268 18257.93 36.93 52747.40 88888.00 2007-09-25 22:42:29.907 268 18257.97 36.78 52747.33 88888.00 2007-09-25 22:42:30.407 268 18258.00 36.79 52747.37 88888.00 2007-09-25 22:42:30.907 268 18257.98 36.81 52747.54 88888.00 2007-09-25 22:42:31.407 268 18258.00 36.82 52747.62 88888.00 2007-09-25 22:42:31.907 268 18258.08 36.87 52747.54 88888.00 2007-09-25 22:42:32.407 268 18258.18 36.97 52747.56 88888.00 2007-09-25 22:42:32.907 268 18258.17 36.86 52747.60 88888.00 2007-09-25 22:42:33.407 268 18258.22 36.81 52747.54 88888.00 2007-09-25 22:42:33.907 268 18258.33 36.84 52747.56 88888.00 2007-09-25 22:42:34.407 268 18258.32 36.81 52747.50 88888.00 2007-09-25 22:42:34.907 268 18258.26 36.77 52747.51 88888.00 2007-09-25 22:42:35.407 268 18258.28 36.76 52747.57 88888.00 2007-09-25 22:42:35.907 268 18258.22 36.71 52747.61 88888.00 2007-09-25 22:42:36.407 268 18258.29 36.66 52747.52 88888.00 2007-09-25 22:42:36.907 268 18258.34 36.68 52747.34 88888.00 2007-09-25 22:42:37.407 268 18258.30 36.73 52747.33 88888.00 2007-09-25 22:42:37.907 268 18258.37 36.69 52747.41 88888.00 2007-09-25 22:42:38.407 268 18258.43 36.58 52747.39 88888.00 2007-09-25 22:42:38.907 268 18258.51 36.51 52747.42 88888.00 2007-09-25 22:42:39.407 268 18258.41 36.54 52747.41 88888.00 2007-09-25 22:42:39.907 268 18258.43 36.54 52747.44 88888.00 2007-09-25 22:42:40.407 268 18258.41 36.58 52747.41 88888.00 2007-09-25 22:42:40.907 268 18258.38 36.58 52747.34 88888.00 2007-09-25 22:42:41.407 268 18258.40 36.47 52747.33 88888.00 2007-09-25 22:42:41.907 268 18258.47 36.47 52747.40 88888.00 2007-09-25 22:42:42.407 268 18258.47 36.48 52747.64 88888.00 2007-09-25 22:42:42.907 268 18258.54 36.51 52747.44 88888.00 2007-09-25 22:42:43.407 268 18258.60 36.52 52747.31 88888.00 2007-09-25 22:42:43.907 268 18258.54 36.57 52747.31 88888.00 2007-09-25 22:42:44.407 268 18258.54 36.59 52747.37 88888.00 2007-09-25 22:42:44.907 268 18258.57 36.47 52747.37 88888.00 2007-09-25 22:42:45.407 268 18258.52 36.45 52747.36 88888.00 2007-09-25 22:42:45.907 268 18258.62 36.46 52747.34 88888.00 2007-09-25 22:42:46.407 268 18258.53 36.47 52747.38 88888.00 2007-09-25 22:42:46.907 268 18258.59 36.42 52747.34 88888.00 2007-09-25 22:42:47.407 268 18258.55 36.42 52747.29 88888.00 2007-09-25 22:42:47.907 268 18258.69 36.46 52747.29 88888.00 2007-09-25 22:42:48.407 268 18258.73 36.49 52747.34 88888.00 2007-09-25 22:42:48.907 268 18258.82 36.54 52747.54 88888.00 2007-09-25 22:42:49.407 268 18258.81 36.53 52747.57 88888.00 2007-09-25 22:42:49.907 268 18258.83 36.53 52747.50 88888.00 2007-09-25 22:42:50.407 268 18258.82 36.57 52747.48 88888.00 2007-09-25 22:42:50.907 268 18258.83 36.44 52747.38 88888.00 2007-09-25 22:42:51.407 268 18258.82 36.39 52747.49 88888.00 2007-09-25 22:42:51.907 268 18258.84 36.40 52747.51 88888.00 2007-09-25 22:42:52.407 268 18258.85 36.33 52747.48 88888.00 2007-09-25 22:42:52.907 268 18258.62 36.29 52747.40 88888.00 2007-09-25 22:42:53.407 268 18258.61 36.31 52747.45 88888.00 2007-09-25 22:42:53.907 268 18258.62 36.30 52747.37 88888.00 2007-09-25 22:42:54.407 268 18258.68 36.37 52747.38 88888.00 2007-09-25 22:42:54.907 268 18258.64 36.37 52747.39 88888.00 2007-09-25 22:42:55.407 268 18258.79 36.45 52747.42 88888.00 2007-09-25 22:42:55.907 268 18258.77 36.37 52747.56 88888.00 2007-09-25 22:42:56.407 268 18258.72 36.37 52747.55 88888.00 2007-09-25 22:42:56.907 268 18258.66 36.41 52747.50 88888.00 2007-09-25 22:42:57.407 268 18258.57 36.43 52747.44 88888.00 2007-09-25 22:42:57.907 268 18258.55 36.47 52747.39 88888.00 2007-09-25 22:42:58.407 268 18258.57 36.49 52747.49 88888.00 2007-09-25 22:42:58.907 268 18258.58 36.54 52747.51 88888.00 2007-09-25 22:42:59.407 268 18258.45 36.56 52747.53 88888.00 2007-09-25 22:42:59.907 268 18258.47 36.51 52747.67 88888.00 2007-09-25 22:43:00.407 268 18258.50 36.46 52747.67 88888.00 2007-09-25 22:43:00.907 268 18258.42 36.42 52747.59 88888.00 2007-09-25 22:43:01.407 268 18258.41 36.39 52747.47 88888.00 2007-09-25 22:43:01.907 268 18258.40 36.44 52747.54 88888.00 2007-09-25 22:43:02.407 268 18258.41 36.41 52747.50 88888.00 2007-09-25 22:43:02.907 268 18258.42 36.34 52747.59 88888.00 2007-09-25 22:43:03.407 268 18258.50 36.34 52747.66 88888.00 2007-09-25 22:43:03.907 268 18258.52 36.32 52747.78 88888.00 2007-09-25 22:43:04.407 268 18258.47 36.27 52747.71 88888.00 2007-09-25 22:43:04.907 268 18258.48 36.36 52747.72 88888.00 2007-09-25 22:43:05.407 268 18258.33 36.42 52747.67 88888.00 2007-09-25 22:43:05.907 268 18258.30 36.47 52747.71 88888.00 2007-09-25 22:43:06.407 268 18258.30 36.42 52747.76 88888.00 2007-09-25 22:43:06.907 268 18258.33 36.40 52747.76 88888.00 2007-09-25 22:43:07.407 268 18258.27 36.39 52747.71 88888.00 2007-09-25 22:43:07.907 268 18258.29 36.33 52747.62 88888.00 2007-09-25 22:43:08.407 268 18258.16 36.32 52747.76 88888.00 2007-09-25 22:43:08.907 268 18258.11 36.38 52747.79 88888.00 2007-09-25 22:43:09.407 268 18258.06 36.43 52747.84 88888.00 2007-09-25 22:43:09.907 268 18257.97 36.39 52747.80 88888.00 2007-09-25 22:43:10.407 268 18258.09 36.35 52747.71 88888.00 2007-09-25 22:43:10.907 268 18258.09 36.36 52747.67 88888.00 2007-09-25 22:43:11.407 268 18258.10 36.31 52747.63 88888.00 2007-09-25 22:43:11.907 268 18258.09 36.32 52747.68 88888.00 2007-09-25 22:43:12.407 268 18258.10 36.41 52747.66 88888.00 2007-09-25 22:43:12.907 268 18258.10 36.32 52747.75 88888.00 2007-09-25 22:43:13.407 268 18258.07 36.35 52747.82 88888.00 2007-09-25 22:43:13.907 268 18258.00 36.40 52747.73 88888.00 2007-09-25 22:43:14.407 268 18258.01 36.37 52747.67 88888.00 2007-09-25 22:43:14.907 268 18257.94 36.38 52747.71 88888.00 2007-09-25 22:43:15.407 268 18257.89 36.38 52747.77 88888.00 2007-09-25 22:43:15.907 268 18257.92 36.39 52747.82 88888.00 2007-09-25 22:43:16.407 268 18257.98 36.34 52747.74 88888.00 2007-09-25 22:43:16.907 268 18257.92 36.42 52747.68 88888.00 2007-09-25 22:43:17.407 268 18257.88 36.48 52747.76 88888.00 2007-09-25 22:43:17.907 268 18257.83 36.39 52747.89 88888.00 2007-09-25 22:43:18.407 268 18257.79 36.27 52747.83 88888.00 2007-09-25 22:43:18.907 268 18257.90 36.29 52747.77 88888.00 2007-09-25 22:43:19.407 268 18257.87 36.25 52747.77 88888.00 2007-09-25 22:43:19.907 268 18257.92 36.28 52747.74 88888.00 2007-09-25 22:43:20.407 268 18257.76 36.38 52747.70 88888.00 2007-09-25 22:43:20.907 268 18257.71 36.37 52747.64 88888.00 2007-09-25 22:43:21.407 268 18257.72 36.32 52747.67 88888.00 2007-09-25 22:43:21.907 268 18257.69 36.27 52747.63 88888.00 2007-09-25 22:43:22.407 268 18257.47 36.31 52747.66 88888.00 2007-09-25 22:43:22.907 268 18257.42 36.31 52747.74 88888.00 2007-09-25 22:43:23.407 268 18257.51 36.28 52747.68 88888.00 2007-09-25 22:43:23.907 268 18257.40 36.30 52747.65 88888.00 2007-09-25 22:43:24.407 268 18257.41 36.30 52747.64 88888.00 2007-09-25 22:43:24.907 268 18257.46 36.29 52747.64 88888.00 2007-09-25 22:43:25.407 268 18257.39 36.30 52747.68 88888.00 2007-09-25 22:43:25.907 268 18257.42 36.35 52747.78 88888.00 2007-09-25 22:43:26.407 268 18257.40 36.30 52747.87 88888.00 2007-09-25 22:43:26.907 268 18257.46 36.28 52747.71 88888.00 2007-09-25 22:43:27.407 268 18257.55 36.24 52747.74 88888.00 2007-09-25 22:43:27.907 268 18257.56 36.28 52747.71 88888.00 2007-09-25 22:43:28.407 268 18257.60 36.32 52747.63 88888.00 2007-09-25 22:43:28.907 268 18257.45 36.44 52747.54 88888.00 2007-09-25 22:43:29.407 268 18257.35 36.44 52747.62 88888.00 2007-09-25 22:43:29.907 268 18257.44 36.41 52747.61 88888.00 2007-09-25 22:43:30.407 268 18257.49 36.36 52747.70 88888.00 2007-09-25 22:43:30.907 268 18257.40 36.34 52747.68 88888.00 2007-09-25 22:43:31.407 268 18257.45 36.34 52747.63 88888.00 2007-09-25 22:43:31.907 268 18257.40 36.29 52747.74 88888.00 2007-09-25 22:43:32.407 268 18257.38 36.31 52747.75 88888.00 2007-09-25 22:43:32.907 268 18257.38 36.38 52747.68 88888.00 2007-09-25 22:43:33.407 268 18257.35 36.34 52747.74 88888.00 2007-09-25 22:43:33.907 268 18257.41 36.33 52747.78 88888.00 2007-09-25 22:43:34.407 268 18257.32 36.26 52747.67 88888.00 2007-09-25 22:43:34.907 268 18257.33 36.31 52747.61 88888.00 2007-09-25 22:43:35.407 268 18257.39 36.31 52747.61 88888.00 2007-09-25 22:43:35.907 268 18257.30 36.34 52747.60 88888.00 2007-09-25 22:43:36.407 268 18257.31 36.31 52747.62 88888.00 2007-09-25 22:43:36.907 268 18257.23 36.25 52747.57 88888.00 2007-09-25 22:43:37.407 268 18257.21 36.24 52747.59 88888.00 2007-09-25 22:43:37.907 268 18257.21 36.31 52747.68 88888.00 2007-09-25 22:43:38.407 268 18257.20 36.34 52747.59 88888.00 2007-09-25 22:43:38.907 268 18257.25 36.42 52747.57 88888.00 2007-09-25 22:43:39.407 268 18257.40 36.36 52747.54 88888.00 2007-09-25 22:43:39.907 268 18257.32 36.35 52747.49 88888.00 2007-09-25 22:43:40.407 268 18257.17 36.38 52747.55 88888.00 2007-09-25 22:43:40.907 268 18257.19 36.35 52747.70 88888.00 2007-09-25 22:43:41.407 268 18257.12 36.35 52747.76 88888.00 2007-09-25 22:43:41.907 268 18257.08 36.37 52747.76 88888.00 2007-09-25 22:43:42.407 268 18257.20 36.38 52747.73 88888.00 2007-09-25 22:43:42.907 268 18257.13 36.35 52747.65 88888.00 2007-09-25 22:43:43.407 268 18257.16 36.31 52747.68 88888.00 2007-09-25 22:43:43.907 268 18257.25 36.29 52747.68 88888.00 2007-09-25 22:43:44.407 268 18257.30 36.26 52747.71 88888.00 2007-09-25 22:43:44.907 268 18257.24 36.32 52747.65 88888.00 2007-09-25 22:43:45.407 268 18257.14 36.24 52747.66 88888.00 2007-09-25 22:43:45.907 268 18257.12 36.13 52747.70 88888.00 2007-09-25 22:43:46.407 268 18257.20 36.09 52747.71 88888.00 2007-09-25 22:43:46.907 268 18257.16 36.08 52747.73 88888.00 2007-09-25 22:43:47.407 268 18257.21 36.13 52747.68 88888.00 2007-09-25 22:43:47.907 268 18257.14 36.20 52747.73 88888.00 2007-09-25 22:43:48.407 268 18257.17 36.18 52747.73 88888.00 2007-09-25 22:43:48.907 268 18257.12 36.14 52747.62 88888.00 2007-09-25 22:43:49.407 268 18257.20 36.16 52747.63 88888.00 2007-09-25 22:43:49.907 268 18257.19 36.12 52747.61 88888.00 2007-09-25 22:43:50.407 268 18257.18 36.10 52747.60 88888.00 2007-09-25 22:43:50.907 268 18257.06 36.07 52747.63 88888.00 2007-09-25 22:43:51.407 268 18256.91 36.05 52747.70 88888.00 2007-09-25 22:43:51.907 268 18257.03 35.95 52747.66 88888.00 2007-09-25 22:43:52.407 268 18257.09 35.96 52747.67 88888.00 2007-09-25 22:43:52.907 268 18257.06 36.05 52747.68 88888.00 2007-09-25 22:43:53.407 268 18256.92 36.07 52747.71 88888.00 2007-09-25 22:43:53.907 268 18257.07 36.03 52747.55 88888.00 2007-09-25 22:43:54.407 268 18257.06 35.98 52747.53 88888.00 2007-09-25 22:43:54.907 268 18257.13 36.06 52747.52 88888.00 2007-09-25 22:43:55.407 268 18257.06 36.13 52747.52 88888.00 2007-09-25 22:43:55.907 268 18257.06 36.08 52747.61 88888.00 2007-09-25 22:43:56.407 268 18257.05 36.06 52747.55 88888.00 2007-09-25 22:43:56.907 268 18256.95 36.08 52747.53 88888.00 2007-09-25 22:43:57.407 268 18256.75 36.00 52747.51 88888.00 2007-09-25 22:43:57.907 268 18256.71 36.00 52747.62 88888.00 2007-09-25 22:43:58.407 268 18256.67 36.00 52747.66 88888.00 2007-09-25 22:43:58.907 268 18256.66 36.01 52747.68 88888.00 2007-09-25 22:43:59.407 268 18256.64 36.07 52747.61 88888.00 2007-09-25 22:43:59.907 268 18256.62 36.04 52747.67 88888.00 2007-09-25 22:44:00.407 268 18256.65 36.00 52747.68 88888.00 2007-09-25 22:44:00.907 268 18256.84 35.98 52747.66 88888.00 2007-09-25 22:44:01.407 268 18256.87 36.07 52747.63 88888.00 2007-09-25 22:44:01.907 268 18256.82 36.08 52747.70 88888.00 2007-09-25 22:44:02.407 268 18256.77 36.08 52747.70 88888.00 2007-09-25 22:44:02.907 268 18256.64 36.05 52747.71 88888.00 2007-09-25 22:44:03.407 268 18256.60 36.03 52747.74 88888.00 2007-09-25 22:44:03.907 268 18256.58 36.04 52747.74 88888.00 2007-09-25 22:44:04.407 268 18256.66 36.09 52747.62 88888.00 2007-09-25 22:44:04.907 268 18256.57 36.12 52747.53 88888.00 2007-09-25 22:44:05.407 268 18256.59 36.10 52747.62 88888.00 2007-09-25 22:44:05.907 268 18256.53 36.05 52747.52 88888.00 2007-09-25 22:44:06.407 268 18256.49 35.98 52747.56 88888.00 2007-09-25 22:44:06.907 268 18256.62 36.05 52747.65 88888.00 2007-09-25 22:44:07.407 268 18256.65 36.15 52747.62 88888.00 2007-09-25 22:44:07.907 268 18256.63 36.15 52747.55 88888.00 2007-09-25 22:44:08.407 268 18256.65 36.14 52747.49 88888.00 2007-09-25 22:44:08.907 268 18256.60 36.14 52747.43 88888.00 2007-09-25 22:44:09.407 268 18256.51 36.12 52747.53 88888.00 2007-09-25 22:44:09.907 268 18256.57 36.13 52747.56 88888.00 2007-09-25 22:44:10.407 268 18256.75 36.05 52747.57 88888.00 2007-09-25 22:44:10.907 268 18256.81 36.04 52747.53 88888.00 2007-09-25 22:44:11.407 268 18256.97 36.08 52747.45 88888.00 2007-09-25 22:44:11.907 268 18256.75 36.07 52747.49 88888.00 2007-09-25 22:44:12.407 268 18256.64 36.00 52747.73 88888.00 2007-09-25 22:44:12.907 268 18256.68 36.00 52747.61 88888.00 2007-09-25 22:44:13.407 268 18256.64 36.01 52747.50 88888.00 2007-09-25 22:44:13.907 268 18256.66 36.02 52747.47 88888.00 2007-09-25 22:44:14.407 268 18256.67 36.01 52747.44 88888.00 2007-09-25 22:44:14.907 268 18256.59 36.07 52747.57 88888.00 2007-09-25 22:44:15.407 268 18256.63 36.19 52747.66 88888.00 2007-09-25 22:44:15.907 268 18256.73 36.19 52747.64 88888.00 2007-09-25 22:44:16.407 268 18256.63 36.22 52747.53 88888.00 2007-09-25 22:44:16.907 268 18256.63 36.14 52747.48 88888.00 2007-09-25 22:44:17.407 268 18256.77 36.08 52747.44 88888.00 2007-09-25 22:44:17.907 268 18257.02 36.11 52747.54 88888.00 2007-09-25 22:44:18.407 268 18256.97 36.16 52747.56 88888.00 2007-09-25 22:44:18.907 268 18256.94 36.14 52747.55 88888.00 2007-09-25 22:44:19.407 268 18256.68 36.14 52747.55 88888.00 2007-09-25 22:44:19.907 268 18256.59 36.22 52747.57 88888.00 2007-09-25 22:44:20.407 268 18256.68 36.16 52747.51 88888.00 2007-09-25 22:44:20.907 268 18256.71 36.20 52747.41 88888.00 2007-09-25 22:44:21.407 268 18256.71 36.18 52747.44 88888.00 2007-09-25 22:44:21.907 268 18256.66 36.20 52747.47 88888.00 2007-09-25 22:44:22.407 268 18256.70 36.23 52747.49 88888.00 2007-09-25 22:44:22.907 268 18256.78 36.26 52747.42 88888.00 2007-09-25 22:44:23.407 268 18256.78 36.31 52747.38 88888.00 2007-09-25 22:44:23.907 268 18256.77 36.28 52747.34 88888.00 2007-09-25 22:44:24.407 268 18256.82 36.26 52747.37 88888.00 2007-09-25 22:44:24.907 268 18256.86 36.27 52747.41 88888.00 2007-09-25 22:44:25.407 268 18256.84 36.27 52747.47 88888.00 2007-09-25 22:44:25.907 268 18256.92 36.28 52747.43 88888.00 2007-09-25 22:44:26.407 268 18256.99 36.31 52747.47 88888.00 2007-09-25 22:44:26.907 268 18256.91 36.30 52747.44 88888.00 2007-09-25 22:44:27.407 268 18256.87 36.21 52747.43 88888.00 2007-09-25 22:44:27.907 268 18256.90 36.22 52747.55 88888.00 2007-09-25 22:44:28.407 268 18256.89 36.26 52747.49 88888.00 2007-09-25 22:44:28.907 268 18256.84 36.29 52747.44 88888.00 2007-09-25 22:44:29.407 268 18256.86 36.29 52747.38 88888.00 2007-09-25 22:44:29.907 268 18257.00 36.25 52747.36 88888.00 2007-09-25 22:44:30.407 268 18256.95 36.20 52747.32 88888.00 2007-09-25 22:44:30.907 268 18256.87 36.23 52747.32 88888.00 2007-09-25 22:44:31.407 268 18256.86 36.25 52747.33 88888.00 2007-09-25 22:44:31.907 268 18256.90 36.24 52747.40 88888.00 2007-09-25 22:44:32.407 268 18256.76 36.22 52747.40 88888.00 2007-09-25 22:44:32.907 268 18256.64 36.16 52747.44 88888.00 2007-09-25 22:44:33.407 268 18256.70 36.27 52747.56 88888.00 2007-09-25 22:44:33.907 268 18256.78 36.27 52747.62 88888.00 2007-09-25 22:44:34.407 268 18256.75 36.32 52747.59 88888.00 2007-09-25 22:44:34.907 268 18256.77 36.33 52747.52 88888.00 2007-09-25 22:44:35.407 268 18256.75 36.37 52747.42 88888.00 2007-09-25 22:44:35.907 268 18256.79 36.34 52747.37 88888.00 2007-09-25 22:44:36.407 268 18256.85 36.27 52747.37 88888.00 2007-09-25 22:44:36.907 268 18256.85 36.26 52747.32 88888.00 2007-09-25 22:44:37.407 268 18256.82 36.33 52747.38 88888.00 2007-09-25 22:44:37.907 268 18256.73 36.28 52747.40 88888.00 2007-09-25 22:44:38.407 268 18256.67 36.20 52747.41 88888.00 2007-09-25 22:44:38.907 268 18256.70 36.18 52747.50 88888.00 2007-09-25 22:44:39.407 268 18256.75 36.22 52747.50 88888.00 2007-09-25 22:44:39.907 268 18256.69 36.18 52747.45 88888.00 2007-09-25 22:44:40.407 268 18256.68 36.13 52747.48 88888.00 2007-09-25 22:44:40.907 268 18256.68 36.25 52747.49 88888.00 2007-09-25 22:44:41.407 268 18256.68 36.27 52747.54 88888.00 2007-09-25 22:44:41.907 268 18256.70 36.21 52747.57 88888.00 2007-09-25 22:44:42.407 268 18256.69 36.24 52747.55 88888.00 2007-09-25 22:44:42.907 268 18256.70 36.24 52747.60 88888.00 2007-09-25 22:44:43.407 268 18256.70 36.26 52747.64 88888.00 2007-09-25 22:44:43.907 268 18256.70 36.27 52747.63 88888.00 2007-09-25 22:44:44.407 268 18256.75 36.27 52747.77 88888.00 2007-09-25 22:44:44.907 268 18256.70 36.31 52747.61 88888.00 2007-09-25 22:44:45.407 268 18256.65 36.30 52747.54 88888.00 2007-09-25 22:44:45.907 268 18256.62 36.38 52747.53 88888.00 2007-09-25 22:44:46.407 268 18256.58 36.38 52747.34 88888.00 2007-09-25 22:44:46.907 268 18256.52 36.29 52747.26 88888.00 2007-09-25 22:44:47.407 268 18256.48 36.33 52747.36 88888.00 2007-09-25 22:44:47.907 268 18256.52 36.33 52747.40 88888.00 2007-09-25 22:44:48.407 268 18256.60 36.37 52747.34 88888.00 2007-09-25 22:44:48.907 268 18256.69 36.37 52747.31 88888.00 2007-09-25 22:44:49.407 268 18256.54 36.35 52747.28 88888.00 2007-09-25 22:44:49.907 268 18256.66 36.26 52747.42 88888.00 2007-09-25 22:44:50.407 268 18256.80 36.24 52747.43 88888.00 2007-09-25 22:44:50.907 268 18256.77 36.14 52747.42 88888.00 2007-09-25 22:44:51.407 268 18256.69 36.19 52747.34 88888.00 2007-09-25 22:44:51.907 268 18256.76 36.18 52747.32 88888.00 2007-09-25 22:44:52.407 268 18256.78 36.19 52747.39 88888.00 2007-09-25 22:44:52.907 268 18256.79 36.14 52747.30 88888.00 2007-09-25 22:44:53.407 268 18256.81 36.12 52747.39 88888.00 2007-09-25 22:44:53.907 268 18256.99 36.16 52747.49 88888.00 2007-09-25 22:44:54.407 268 18257.03 36.21 52747.52 88888.00 2007-09-25 22:44:54.907 268 18256.95 36.10 52747.50 88888.00 2007-09-25 22:44:55.407 268 18256.68 36.06 52747.59 88888.00 2007-09-25 22:44:55.907 268 18256.63 36.05 52747.45 88888.00 2007-09-25 22:44:56.407 268 18256.60 36.08 52747.31 88888.00 2007-09-25 22:44:56.907 268 18256.67 36.14 52747.20 88888.00 2007-09-25 22:44:57.407 268 18256.81 36.25 52747.31 88888.00 2007-09-25 22:44:57.907 268 18256.96 36.25 52747.37 88888.00 2007-09-25 22:44:58.407 268 18256.97 36.20 52747.47 88888.00 2007-09-25 22:44:58.907 268 18256.89 36.22 52747.42 88888.00 2007-09-25 22:44:59.407 268 18256.80 36.16 52747.28 88888.00 2007-09-25 22:44:59.907 268 18256.76 36.27 52747.25 88888.00 2007-09-25 22:45:00.407 268 18256.63 36.32 52747.19 88888.00 2007-09-25 22:45:00.907 268 18256.70 36.33 52747.24 88888.00 2007-09-25 22:45:01.407 268 18256.85 36.31 52747.19 88888.00 2007-09-25 22:45:01.907 268 18256.74 36.31 52747.26 88888.00 2007-09-25 22:45:02.407 268 18256.79 36.32 52747.42 88888.00 2007-09-25 22:45:02.907 268 18256.88 36.38 52747.49 88888.00 2007-09-25 22:45:03.407 268 18256.86 36.38 52747.41 88888.00 2007-09-25 22:45:03.907 268 18256.87 36.35 52747.36 88888.00 2007-09-25 22:45:04.407 268 18256.89 36.41 52747.43 88888.00 2007-09-25 22:45:04.907 268 18256.76 36.46 52747.42 88888.00 2007-09-25 22:45:05.407 268 18256.77 36.49 52747.43 88888.00 2007-09-25 22:45:05.907 268 18256.86 36.40 52747.40 88888.00 2007-09-25 22:45:06.407 268 18256.91 36.35 52747.43 88888.00 2007-09-25 22:45:06.907 268 18257.07 36.34 52747.40 88888.00 2007-09-25 22:45:07.407 268 18256.94 36.38 52747.33 88888.00 2007-09-25 22:45:07.907 268 18256.88 36.35 52747.29 88888.00 2007-09-25 22:45:08.407 268 18256.88 36.28 52747.34 88888.00 2007-09-25 22:45:08.907 268 18256.81 36.31 52747.37 88888.00 2007-09-25 22:45:09.407 268 18256.82 36.27 52747.43 88888.00 2007-09-25 22:45:09.907 268 18256.88 36.32 52747.44 88888.00 2007-09-25 22:45:10.407 268 18256.87 36.47 52747.49 88888.00 2007-09-25 22:45:10.907 268 18256.87 36.53 52747.52 88888.00 2007-09-25 22:45:11.407 268 18256.88 36.49 52747.62 88888.00 2007-09-25 22:45:11.907 268 18256.82 36.52 52747.72 88888.00 2007-09-25 22:45:12.407 268 18256.85 36.47 52747.61 88888.00 2007-09-25 22:45:12.907 268 18256.79 36.46 52747.62 88888.00 2007-09-25 22:45:13.407 268 18256.73 36.53 52747.56 88888.00 2007-09-25 22:45:13.907 268 18256.90 36.55 52747.48 88888.00 2007-09-25 22:45:14.407 268 18256.85 36.45 52747.44 88888.00 2007-09-25 22:45:14.907 268 18256.80 36.41 52747.43 88888.00 2007-09-25 22:45:15.407 268 18256.70 36.51 52747.28 88888.00 2007-09-25 22:45:15.907 268 18256.65 36.51 52747.30 88888.00 2007-09-25 22:45:16.407 268 18256.63 36.46 52747.38 88888.00 2007-09-25 22:45:16.907 268 18256.71 36.47 52747.39 88888.00 2007-09-25 22:45:17.407 268 18256.71 36.52 52747.33 88888.00 2007-09-25 22:45:17.907 268 18256.57 36.42 52747.27 88888.00 2007-09-25 22:45:18.407 268 18256.42 36.43 52747.14 88888.00 2007-09-25 22:45:18.907 268 18256.49 36.49 52747.31 88888.00 2007-09-25 22:45:19.407 268 18256.66 36.40 52747.49 88888.00 2007-09-25 22:45:19.907 268 18256.66 36.41 52747.59 88888.00 2007-09-25 22:45:20.407 268 18256.66 36.36 52747.48 88888.00 2007-09-25 22:45:20.907 268 18256.66 36.33 52747.32 88888.00 2007-09-25 22:45:21.407 268 18256.68 36.37 52747.39 88888.00 2007-09-25 22:45:21.907 268 18256.55 36.41 52747.31 88888.00 2007-09-25 22:45:22.407 268 18256.62 36.44 52747.33 88888.00 2007-09-25 22:45:22.907 268 18256.53 36.46 52747.34 88888.00 2007-09-25 22:45:23.407 268 18256.49 36.42 52747.43 88888.00 2007-09-25 22:45:23.907 268 18256.46 36.41 52747.55 88888.00 2007-09-25 22:45:24.407 268 18256.43 36.43 52747.54 88888.00 2007-09-25 22:45:24.907 268 18256.55 36.42 52747.43 88888.00 2007-09-25 22:45:25.407 268 18256.65 36.47 52747.49 88888.00 2007-09-25 22:45:25.907 268 18256.66 36.53 52747.40 88888.00 2007-09-25 22:45:26.407 268 18256.67 36.57 52747.31 88888.00 2007-09-25 22:45:26.907 268 18256.65 36.57 52747.38 88888.00 2007-09-25 22:45:27.407 268 18256.64 36.51 52747.37 88888.00 2007-09-25 22:45:27.907 268 18256.59 36.44 52747.34 88888.00 2007-09-25 22:45:28.407 268 18256.58 36.43 52747.37 88888.00 2007-09-25 22:45:28.907 268 18256.63 36.49 52747.43 88888.00 2007-09-25 22:45:29.407 268 18256.42 36.49 52747.43 88888.00 2007-09-25 22:45:29.907 268 18256.43 36.39 52747.36 88888.00 2007-09-25 22:45:30.407 268 18256.57 36.38 52747.26 88888.00 2007-09-25 22:45:30.907 268 18256.65 36.42 52747.33 88888.00 2007-09-25 22:45:31.407 268 18256.58 36.42 52747.39 88888.00 2007-09-25 22:45:31.907 268 18256.55 36.47 52747.34 88888.00 2007-09-25 22:45:32.407 268 18256.58 36.45 52747.36 88888.00 2007-09-25 22:45:32.907 268 18256.64 36.51 52747.34 88888.00 2007-09-25 22:45:33.407 268 18256.70 36.59 52747.36 88888.00 2007-09-25 22:45:33.907 268 18256.75 36.57 52747.38 88888.00 2007-09-25 22:45:34.407 268 18256.58 36.49 52747.38 88888.00 2007-09-25 22:45:34.907 268 18256.55 36.49 52747.29 88888.00 2007-09-25 22:45:35.407 268 18256.54 36.51 52747.32 88888.00 2007-09-25 22:45:35.907 268 18256.53 36.42 52747.44 88888.00 2007-09-25 22:45:36.407 268 18256.75 36.34 52747.56 88888.00 2007-09-25 22:45:36.907 268 18256.73 36.34 52747.43 88888.00 2007-09-25 22:45:37.407 268 18256.66 36.42 52747.41 88888.00 2007-09-25 22:45:37.907 268 18256.81 36.40 52747.31 88888.00 2007-09-25 22:45:38.407 268 18256.76 36.35 52747.26 88888.00 2007-09-25 22:45:38.907 268 18256.70 36.33 52747.31 88888.00 2007-09-25 22:45:39.407 268 18256.62 36.34 52747.39 88888.00 2007-09-25 22:45:39.907 268 18256.68 36.36 52747.45 88888.00 2007-09-25 22:45:40.407 268 18256.65 36.38 52747.50 88888.00 2007-09-25 22:45:40.907 268 18256.55 36.44 52747.45 88888.00 2007-09-25 22:45:41.407 268 18256.46 36.45 52747.44 88888.00 2007-09-25 22:45:41.907 268 18256.45 36.47 52747.39 88888.00 2007-09-25 22:45:42.407 268 18256.46 36.47 52747.30 88888.00 2007-09-25 22:45:42.907 268 18256.49 36.41 52747.41 88888.00 2007-09-25 22:45:43.407 268 18256.52 36.41 52747.40 88888.00 2007-09-25 22:45:43.907 268 18256.38 36.43 52747.34 88888.00 2007-09-25 22:45:44.407 268 18256.34 36.36 52747.44 88888.00 2007-09-25 22:45:44.907 268 18256.37 36.34 52747.43 88888.00 2007-09-25 22:45:45.407 268 18256.44 36.34 52747.47 88888.00 2007-09-25 22:45:45.907 268 18256.45 36.40 52747.39 88888.00 2007-09-25 22:45:46.407 268 18256.44 36.39 52747.36 88888.00 2007-09-25 22:45:46.907 268 18256.51 36.37 52747.38 88888.00 2007-09-25 22:45:47.407 268 18256.55 36.32 52747.34 88888.00 2007-09-25 22:45:47.907 268 18256.52 36.31 52747.26 88888.00 2007-09-25 22:45:48.407 268 18256.44 36.39 52747.39 88888.00 2007-09-25 22:45:48.907 268 18256.51 36.37 52747.41 88888.00 2007-09-25 22:45:49.407 268 18256.46 36.39 52747.40 88888.00 2007-09-25 22:45:49.907 268 18256.41 36.41 52747.34 88888.00 2007-09-25 22:45:50.407 268 18256.44 36.34 52747.26 88888.00 2007-09-25 22:45:50.907 268 18256.35 36.36 52747.29 88888.00 2007-09-25 22:45:51.407 268 18256.20 36.37 52747.34 88888.00 2007-09-25 22:45:51.907 268 18256.20 36.36 52747.31 88888.00 2007-09-25 22:45:52.407 268 18256.13 36.36 52747.36 88888.00 2007-09-25 22:45:52.907 268 18256.24 36.33 52747.30 88888.00 2007-09-25 22:45:53.407 268 18256.37 36.39 52747.26 88888.00 2007-09-25 22:45:53.907 268 18256.37 36.49 52747.36 88888.00 2007-09-25 22:45:54.407 268 18256.30 36.43 52747.42 88888.00 2007-09-25 22:45:54.907 268 18256.23 36.48 52747.27 88888.00 2007-09-25 22:45:55.407 268 18256.22 36.47 52747.26 88888.00 2007-09-25 22:45:55.907 268 18256.31 36.43 52747.41 88888.00 2007-09-25 22:45:56.407 268 18256.21 36.49 52747.42 88888.00 2007-09-25 22:45:56.907 268 18256.24 36.40 52747.43 88888.00 2007-09-25 22:45:57.407 268 18256.36 36.29 52747.53 88888.00 2007-09-25 22:45:57.907 268 18256.27 36.34 52747.50 88888.00 2007-09-25 22:45:58.407 268 18256.13 36.27 52747.47 88888.00 2007-09-25 22:45:58.907 268 18256.22 36.21 52747.53 88888.00 2007-09-25 22:45:59.407 268 18256.25 36.25 52747.56 88888.00 2007-09-25 22:45:59.907 268 18256.25 36.33 52747.60 88888.00 2007-09-25 22:46:00.407 268 18256.04 36.25 52747.70 88888.00 2007-09-25 22:46:00.907 268 18256.10 36.31 52747.67 88888.00 2007-09-25 22:46:01.407 268 18256.18 36.43 52747.52 88888.00 2007-09-25 22:46:01.907 268 18256.21 36.44 52747.42 88888.00 2007-09-25 22:46:02.407 268 18256.20 36.47 52747.49 88888.00 2007-09-25 22:46:02.907 268 18256.04 36.46 52747.53 88888.00 2007-09-25 22:46:03.407 268 18255.99 36.45 52747.52 88888.00 2007-09-25 22:46:03.907 268 18255.88 36.40 52747.47 88888.00 2007-09-25 22:46:04.407 268 18255.77 36.36 52747.51 88888.00 2007-09-25 22:46:04.907 268 18255.82 36.35 52747.45 88888.00 2007-09-25 22:46:05.407 268 18255.91 36.31 52747.42 88888.00 2007-09-25 22:46:05.907 268 18256.02 36.32 52747.43 88888.00 2007-09-25 22:46:06.407 268 18255.88 36.24 52747.41 88888.00 2007-09-25 22:46:06.907 268 18255.92 36.30 52747.43 88888.00 2007-09-25 22:46:07.407 268 18256.00 36.32 52747.37 88888.00 2007-09-25 22:46:07.907 268 18255.95 36.31 52747.32 88888.00 2007-09-25 22:46:08.407 268 18255.92 36.29 52747.31 88888.00 2007-09-25 22:46:08.907 268 18255.82 36.29 52747.48 88888.00 2007-09-25 22:46:09.407 268 18255.72 36.24 52747.38 88888.00 2007-09-25 22:46:09.907 268 18255.71 36.27 52747.37 88888.00 2007-09-25 22:46:10.407 268 18255.82 36.28 52747.43 88888.00 2007-09-25 22:46:10.907 268 18255.88 36.19 52747.36 88888.00 2007-09-25 22:46:11.407 268 18255.88 36.23 52747.38 88888.00 2007-09-25 22:46:11.907 268 18255.90 36.25 52747.40 88888.00 2007-09-25 22:46:12.407 268 18255.91 36.25 52747.44 88888.00 2007-09-25 22:46:12.907 268 18256.04 36.15 52747.40 88888.00 2007-09-25 22:46:13.407 268 18255.90 36.20 52747.40 88888.00 2007-09-25 22:46:13.907 268 18255.91 36.28 52747.45 88888.00 2007-09-25 22:46:14.407 268 18255.95 36.21 52747.47 88888.00 2007-09-25 22:46:14.907 268 18255.77 36.25 52747.42 88888.00 2007-09-25 22:46:15.407 268 18255.70 36.25 52747.43 88888.00 2007-09-25 22:46:15.907 268 18255.68 36.29 52747.43 88888.00 2007-09-25 22:46:16.407 268 18255.67 36.34 52747.27 88888.00 2007-09-25 22:46:16.907 268 18255.60 36.33 52747.31 88888.00 2007-09-25 22:46:17.407 268 18255.47 36.33 52747.29 88888.00 2007-09-25 22:46:17.907 268 18255.32 36.36 52747.32 88888.00 2007-09-25 22:46:18.407 268 18255.37 36.40 52747.39 88888.00 2007-09-25 22:46:18.907 268 18255.44 36.30 52747.43 88888.00 2007-09-25 22:46:19.407 268 18255.45 36.26 52747.45 88888.00 2007-09-25 22:46:19.907 268 18255.53 36.28 52747.49 88888.00 2007-09-25 22:46:20.407 268 18255.40 36.34 52747.52 88888.00 2007-09-25 22:46:20.907 268 18255.35 36.36 52747.40 88888.00 2007-09-25 22:46:21.407 268 18255.24 36.26 52747.43 88888.00 2007-09-25 22:46:21.907 268 18255.26 36.20 52747.45 88888.00 2007-09-25 22:46:22.407 268 18255.30 36.25 52747.48 88888.00 2007-09-25 22:46:22.907 268 18255.42 36.36 52747.48 88888.00 2007-09-25 22:46:23.407 268 18255.36 36.47 52747.43 88888.00 2007-09-25 22:46:23.907 268 18255.27 36.48 52747.34 88888.00 2007-09-25 22:46:24.407 268 18255.24 36.38 52747.41 88888.00 2007-09-25 22:46:24.907 268 18255.24 36.33 52747.41 88888.00 2007-09-25 22:46:25.407 268 18255.27 36.32 52747.43 88888.00 2007-09-25 22:46:25.907 268 18255.29 36.32 52747.33 88888.00 2007-09-25 22:46:26.407 268 18255.11 36.35 52747.33 88888.00 2007-09-25 22:46:26.907 268 18255.12 36.37 52747.33 88888.00 2007-09-25 22:46:27.407 268 18255.12 36.34 52747.25 88888.00 2007-09-25 22:46:27.907 268 18255.12 36.31 52747.25 88888.00 2007-09-25 22:46:28.407 268 18255.11 36.34 52747.33 88888.00 2007-09-25 22:46:28.907 268 18255.02 36.31 52747.37 88888.00 2007-09-25 22:46:29.407 268 18255.24 36.24 52747.44 88888.00 2007-09-25 22:46:29.907 268 18255.42 36.32 52747.51 88888.00 2007-09-25 22:46:30.407 268 18255.43 36.30 52747.53 88888.00 2007-09-25 22:46:30.907 268 18255.36 36.22 52747.52 88888.00 2007-09-25 22:46:31.407 268 18255.22 36.21 52747.40 88888.00 2007-09-25 22:46:31.907 268 18255.17 36.16 52747.29 88888.00 2007-09-25 22:46:32.407 268 18255.21 36.26 52747.32 88888.00 2007-09-25 22:46:32.907 268 18255.23 36.39 52747.31 88888.00 2007-09-25 22:46:33.407 268 18255.17 36.44 52747.40 88888.00 2007-09-25 22:46:33.907 268 18255.21 36.44 52747.43 88888.00 2007-09-25 22:46:34.407 268 18255.28 36.42 52747.44 88888.00 2007-09-25 22:46:34.907 268 18255.30 36.44 52747.51 88888.00 2007-09-25 22:46:35.407 268 18255.30 36.46 52747.60 88888.00 2007-09-25 22:46:35.907 268 18255.13 36.40 52747.33 88888.00 2007-09-25 22:46:36.407 268 18255.19 36.37 52747.21 88888.00 2007-09-25 22:46:36.907 268 18255.40 36.29 52747.30 88888.00 2007-09-25 22:46:37.407 268 18255.37 36.35 52747.27 88888.00 2007-09-25 22:46:37.907 268 18255.35 36.32 52747.28 88888.00 2007-09-25 22:46:38.407 268 18255.27 36.35 52747.27 88888.00 2007-09-25 22:46:38.907 268 18255.26 36.42 52747.28 88888.00 2007-09-25 22:46:39.407 268 18255.24 36.45 52747.22 88888.00 2007-09-25 22:46:39.907 268 18255.19 36.44 52747.15 88888.00 2007-09-25 22:46:40.407 268 18255.08 36.46 52747.13 88888.00 2007-09-25 22:46:40.907 268 18255.21 36.47 52747.17 88888.00 2007-09-25 22:46:41.407 268 18255.28 36.42 52747.20 88888.00 2007-09-25 22:46:41.907 268 18255.27 36.33 52747.21 88888.00 2007-09-25 22:46:42.407 268 18255.30 36.30 52747.20 88888.00 2007-09-25 22:46:42.907 268 18255.34 36.34 52747.26 88888.00 2007-09-25 22:46:43.407 268 18255.44 36.37 52747.28 88888.00 2007-09-25 22:46:43.907 268 18255.39 36.39 52747.29 88888.00 2007-09-25 22:46:44.407 268 18255.40 36.39 52747.34 88888.00 2007-09-25 22:46:44.907 268 18255.50 36.54 52747.37 88888.00 2007-09-25 22:46:45.407 268 18255.49 36.55 52747.32 88888.00 2007-09-25 22:46:45.907 268 18255.51 36.59 52747.31 88888.00 2007-09-25 22:46:46.407 268 18255.49 36.64 52747.34 88888.00 2007-09-25 22:46:46.907 268 18255.44 36.64 52747.32 88888.00 2007-09-25 22:46:47.407 268 18255.55 36.59 52747.30 88888.00 2007-09-25 22:46:47.907 268 18255.62 36.66 52747.30 88888.00 2007-09-25 22:46:48.407 268 18255.67 36.64 52747.25 88888.00 2007-09-25 22:46:48.907 268 18255.61 36.66 52747.28 88888.00 2007-09-25 22:46:49.407 268 18255.50 36.64 52747.22 88888.00 2007-09-25 22:46:49.907 268 18255.50 36.58 52747.24 88888.00 2007-09-25 22:46:50.407 268 18255.57 36.58 52747.27 88888.00 2007-09-25 22:46:50.907 268 18255.65 36.64 52747.26 88888.00 2007-09-25 22:46:51.407 268 18255.70 36.64 52747.26 88888.00 2007-09-25 22:46:51.907 268 18255.81 36.64 52747.25 88888.00 2007-09-25 22:46:52.407 268 18255.73 36.69 52747.26 88888.00 2007-09-25 22:46:52.907 268 18255.78 36.65 52747.18 88888.00 2007-09-25 22:46:53.407 268 18255.84 36.66 52747.17 88888.00 2007-09-25 22:46:53.907 268 18255.82 36.60 52747.17 88888.00 2007-09-25 22:46:54.407 268 18255.80 36.58 52747.08 88888.00 2007-09-25 22:46:54.907 268 18255.72 36.58 52747.01 88888.00 2007-09-25 22:46:55.407 268 18255.68 36.59 52747.04 88888.00 2007-09-25 22:46:55.907 268 18255.78 36.56 52747.17 88888.00 2007-09-25 22:46:56.407 268 18255.76 36.57 52747.12 88888.00 2007-09-25 22:46:56.907 268 18255.77 36.67 52747.21 88888.00 2007-09-25 22:46:57.407 268 18255.75 36.65 52747.33 88888.00 2007-09-25 22:46:57.907 268 18255.99 36.63 52747.41 88888.00 2007-09-25 22:46:58.407 268 18255.89 36.70 52747.33 88888.00 2007-09-25 22:46:58.907 268 18255.91 36.68 52747.26 88888.00 2007-09-25 22:46:59.407 268 18256.01 36.69 52747.27 88888.00 2007-09-25 22:46:59.907 268 18256.02 36.74 52747.18 88888.00 2007-09-25 22:47:00.407 268 18256.01 36.71 52747.13 88888.00 2007-09-25 22:47:00.907 268 18256.02 36.67 52747.17 88888.00 2007-09-25 22:47:01.407 268 18256.15 36.64 52747.24 88888.00 2007-09-25 22:47:01.907 268 18256.27 36.75 52747.20 88888.00 2007-09-25 22:47:02.407 268 18256.15 36.77 52747.24 88888.00 2007-09-25 22:47:02.907 268 18256.11 36.73 52747.24 88888.00 2007-09-25 22:47:03.407 268 18256.20 36.75 52747.22 88888.00 2007-09-25 22:47:03.907 268 18256.05 36.74 52747.27 88888.00 2007-09-25 22:47:04.407 268 18255.95 36.79 52747.16 88888.00 2007-09-25 22:47:04.907 268 18255.95 36.73 52747.16 88888.00 2007-09-25 22:47:05.407 268 18256.10 36.78 52747.14 88888.00 2007-09-25 22:47:05.907 268 18256.06 36.82 52747.14 88888.00 2007-09-25 22:47:06.407 268 18256.09 36.75 52747.15 88888.00 2007-09-25 22:47:06.907 268 18256.18 36.72 52747.06 88888.00 2007-09-25 22:47:07.407 268 18256.13 36.76 52747.03 88888.00 2007-09-25 22:47:07.907 268 18256.13 36.74 52747.03 88888.00 2007-09-25 22:47:08.407 268 18256.20 36.77 52747.07 88888.00 2007-09-25 22:47:08.907 268 18256.19 36.74 52747.07 88888.00 2007-09-25 22:47:09.407 268 18256.13 36.78 52747.02 88888.00 2007-09-25 22:47:09.907 268 18256.22 36.70 52746.99 88888.00 2007-09-25 22:47:10.407 268 18256.25 36.65 52747.05 88888.00 2007-09-25 22:47:10.907 268 18256.34 36.69 52747.07 88888.00 2007-09-25 22:47:11.407 268 18256.40 36.73 52747.06 88888.00 2007-09-25 22:47:11.907 268 18256.33 36.74 52746.99 88888.00 2007-09-25 22:47:12.407 268 18256.33 36.75 52747.07 88888.00 2007-09-25 22:47:12.907 268 18256.47 36.82 52747.12 88888.00 2007-09-25 22:47:13.407 268 18256.56 36.82 52747.10 88888.00 2007-09-25 22:47:13.907 268 18256.45 36.80 52747.13 88888.00 2007-09-25 22:47:14.407 268 18256.45 36.78 52747.16 88888.00 2007-09-25 22:47:14.907 268 18256.45 36.74 52747.19 88888.00 2007-09-25 22:47:15.407 268 18256.44 36.81 52747.03 88888.00 2007-09-25 22:47:15.907 268 18256.49 36.75 52747.06 88888.00 2007-09-25 22:47:16.407 268 18256.64 36.74 52746.98 88888.00 2007-09-25 22:47:16.907 268 18256.58 36.78 52746.94 88888.00 2007-09-25 22:47:17.407 268 18256.56 36.74 52746.97 88888.00 2007-09-25 22:47:17.907 268 18256.55 36.75 52747.05 88888.00 2007-09-25 22:47:18.407 268 18256.47 36.77 52747.08 88888.00 2007-09-25 22:47:18.907 268 18256.40 36.73 52747.08 88888.00 2007-09-25 22:47:19.407 268 18256.27 36.74 52746.96 88888.00 2007-09-25 22:47:19.907 268 18256.24 36.75 52747.01 88888.00 2007-09-25 22:47:20.407 268 18256.19 36.67 52746.96 88888.00 2007-09-25 22:47:20.907 268 18256.06 36.77 52746.95 88888.00 2007-09-25 22:47:21.407 268 18256.22 36.73 52746.96 88888.00 2007-09-25 22:47:21.907 268 18256.46 36.61 52747.03 88888.00 2007-09-25 22:47:22.407 268 18256.53 36.66 52747.16 88888.00 2007-09-25 22:47:22.907 268 18256.56 36.71 52747.13 88888.00 2007-09-25 22:47:23.407 268 18256.49 36.73 52747.14 88888.00 2007-09-25 22:47:23.907 268 18256.41 36.76 52747.12 88888.00 2007-09-25 22:47:24.407 268 18256.45 36.77 52747.17 88888.00 2007-09-25 22:47:24.907 268 18256.49 36.76 52747.14 88888.00 2007-09-25 22:47:25.407 268 18256.49 36.67 52747.22 88888.00 2007-09-25 22:47:25.907 268 18256.42 36.62 52747.31 88888.00 2007-09-25 22:47:26.407 268 18256.54 36.58 52747.27 88888.00 2007-09-25 22:47:26.907 268 18256.47 36.54 52747.21 88888.00 2007-09-25 22:47:27.407 268 18256.44 36.56 52747.26 88888.00 2007-09-25 22:47:27.907 268 18256.43 36.59 52747.15 88888.00 2007-09-25 22:47:28.407 268 18256.48 36.62 52747.15 88888.00 2007-09-25 22:47:28.907 268 18256.46 36.72 52747.17 88888.00 2007-09-25 22:47:29.407 268 18256.46 36.63 52747.10 88888.00 2007-09-25 22:47:29.907 268 18256.43 36.65 52747.08 88888.00 2007-09-25 22:47:30.407 268 18256.47 36.66 52747.04 88888.00 2007-09-25 22:47:30.907 268 18256.37 36.79 52747.10 88888.00 2007-09-25 22:47:31.407 268 18256.31 36.76 52747.18 88888.00 2007-09-25 22:47:31.907 268 18256.26 36.80 52747.17 88888.00 2007-09-25 22:47:32.407 268 18256.21 36.88 52747.18 88888.00 2007-09-25 22:47:32.907 268 18256.30 36.92 52747.21 88888.00 2007-09-25 22:47:33.407 268 18256.33 36.84 52747.24 88888.00 2007-09-25 22:47:33.907 268 18256.30 36.71 52747.26 88888.00 2007-09-25 22:47:34.407 268 18256.33 36.79 52747.20 88888.00 2007-09-25 22:47:34.907 268 18256.24 36.78 52747.26 88888.00 2007-09-25 22:47:35.407 268 18256.24 36.69 52747.17 88888.00 2007-09-25 22:47:35.907 268 18256.18 36.68 52747.08 88888.00 2007-09-25 22:47:36.407 268 18256.05 36.75 52747.04 88888.00 2007-09-25 22:47:36.907 268 18256.13 36.71 52747.04 88888.00 2007-09-25 22:47:37.407 268 18256.24 36.69 52747.02 88888.00 2007-09-25 22:47:37.907 268 18256.09 36.66 52747.08 88888.00 2007-09-25 22:47:38.404 268 18256.12 36.68 52747.20 88888.00 2007-09-25 22:47:38.904 268 18256.15 36.64 52747.19 88888.00 2007-09-25 22:47:39.404 268 18256.08 36.64 52747.18 88888.00 2007-09-25 22:47:39.904 268 18256.02 36.65 52747.19 88888.00 2007-09-25 22:47:40.404 268 18256.01 36.66 52747.28 88888.00 2007-09-25 22:47:40.904 268 18255.88 36.70 52747.28 88888.00 2007-09-25 22:47:41.404 268 18255.89 36.77 52747.30 88888.00 2007-09-25 22:47:41.904 268 18255.84 36.74 52747.25 88888.00 2007-09-25 22:47:42.404 268 18255.70 36.72 52747.15 88888.00 2007-09-25 22:47:42.904 268 18255.75 36.82 52747.10 88888.00 2007-09-25 22:47:43.404 268 18255.79 36.82 52747.05 88888.00 2007-09-25 22:47:43.904 268 18255.70 36.75 52747.17 88888.00 2007-09-25 22:47:44.404 268 18255.59 36.65 52747.24 88888.00 2007-09-25 22:47:44.904 268 18255.61 36.63 52747.12 88888.00 2007-09-25 22:47:45.404 268 18255.53 36.56 52747.05 88888.00 2007-09-25 22:47:45.904 268 18255.64 36.60 52747.13 88888.00 2007-09-25 22:47:46.404 268 18255.67 36.62 52747.09 88888.00 2007-09-25 22:47:46.904 268 18255.64 36.63 52747.08 88888.00 2007-09-25 22:47:47.404 268 18255.75 36.71 52747.15 88888.00 2007-09-25 22:47:47.904 268 18255.61 36.75 52747.06 88888.00 2007-09-25 22:47:48.404 268 18255.70 36.70 52746.98 88888.00 2007-09-25 22:47:48.904 268 18255.75 36.70 52747.03 88888.00 2007-09-25 22:47:49.404 268 18255.71 36.63 52747.15 88888.00 2007-09-25 22:47:49.904 268 18255.67 36.58 52747.06 88888.00 2007-09-25 22:47:50.404 268 18255.65 36.63 52747.21 88888.00 2007-09-25 22:47:50.904 268 18255.65 36.64 52747.24 88888.00 2007-09-25 22:47:51.404 268 18255.66 36.68 52747.21 88888.00 2007-09-25 22:47:51.904 268 18255.72 36.72 52747.28 88888.00 2007-09-25 22:47:52.404 268 18255.83 36.73 52747.26 88888.00 2007-09-25 22:47:52.904 268 18255.81 36.74 52747.26 88888.00 2007-09-25 22:47:53.404 268 18255.98 36.73 52747.25 88888.00 2007-09-25 22:47:53.904 268 18255.86 36.78 52747.26 88888.00 2007-09-25 22:47:54.404 268 18255.87 36.75 52747.27 88888.00 2007-09-25 22:47:54.904 268 18255.88 36.77 52747.17 88888.00 2007-09-25 22:47:55.404 268 18255.90 36.77 52747.08 88888.00 2007-09-25 22:47:55.904 268 18256.13 36.75 52747.15 88888.00 2007-09-25 22:47:56.404 268 18256.20 36.74 52747.07 88888.00 2007-09-25 22:47:56.904 268 18256.26 36.74 52746.93 88888.00 2007-09-25 22:47:57.404 268 18256.32 36.70 52746.96 88888.00 2007-09-25 22:47:57.904 268 18256.35 36.63 52747.02 88888.00 2007-09-25 22:47:58.404 268 18256.20 36.61 52747.02 88888.00 2007-09-25 22:47:58.904 268 18256.20 36.55 52746.99 88888.00 2007-09-25 22:47:59.404 268 18256.33 36.60 52747.09 88888.00 2007-09-25 22:47:59.904 268 18256.47 36.57 52747.19 88888.00 2007-09-25 22:48:00.404 268 18256.45 36.60 52747.28 88888.00 2007-09-25 22:48:00.904 268 18256.57 36.67 52747.22 88888.00 2007-09-25 22:48:01.404 268 18256.57 36.68 52747.16 88888.00 2007-09-25 22:48:01.904 268 18256.47 36.71 52747.14 88888.00 2007-09-25 22:48:02.404 268 18256.57 36.62 52747.14 88888.00 2007-09-25 22:48:02.904 268 18256.44 36.56 52747.15 88888.00 2007-09-25 22:48:03.404 268 18256.67 36.57 52747.15 88888.00 2007-09-25 22:48:03.904 268 18256.80 36.53 52747.14 88888.00 2007-09-25 22:48:04.404 268 18256.84 36.52 52747.15 88888.00 2007-09-25 22:48:04.904 268 18256.76 36.59 52747.07 88888.00 2007-09-25 22:48:05.404 268 18256.85 36.67 52747.05 88888.00 2007-09-25 22:48:05.904 268 18256.90 36.61 52747.05 88888.00 2007-09-25 22:48:06.404 268 18256.96 36.62 52747.15 88888.00 2007-09-25 22:48:06.904 268 18257.02 36.64 52747.17 88888.00 2007-09-25 22:48:07.404 268 18257.16 36.72 52747.12 88888.00 2007-09-25 22:48:07.904 268 18257.11 36.69 52747.05 88888.00 2007-09-25 22:48:08.404 268 18256.90 36.68 52747.07 88888.00 2007-09-25 22:48:08.904 268 18257.18 36.73 52747.14 88888.00 2007-09-25 22:48:09.404 268 18257.29 36.69 52747.27 88888.00 2007-09-25 22:48:09.904 268 18257.32 36.70 52747.26 88888.00 2007-09-25 22:48:10.404 268 18257.44 36.69 52747.20 88888.00 2007-09-25 22:48:10.904 268 18257.63 36.66 52747.22 88888.00 2007-09-25 22:48:11.404 268 18257.49 36.65 52747.29 88888.00 2007-09-25 22:48:11.904 268 18257.54 36.67 52747.13 88888.00 2007-09-25 22:48:12.404 268 18257.66 36.76 52747.04 88888.00 2007-09-25 22:48:12.904 268 18257.82 36.73 52747.24 88888.00 2007-09-25 22:48:13.404 268 18257.88 36.70 52747.24 88888.00 2007-09-25 22:48:13.904 268 18257.76 36.76 52747.28 88888.00 2007-09-25 22:48:14.404 268 18257.57 36.88 52747.32 88888.00 2007-09-25 22:48:14.904 268 18257.53 36.82 52747.18 88888.00 2007-09-25 22:48:15.404 268 18257.52 36.81 52747.09 88888.00 2007-09-25 22:48:15.904 268 18257.69 36.87 52747.13 88888.00 2007-09-25 22:48:16.404 268 18258.08 36.88 52747.14 88888.00 2007-09-25 22:48:16.904 268 18258.20 36.86 52747.16 88888.00 2007-09-25 22:48:17.404 268 18258.10 36.82 52747.14 88888.00 2007-09-25 22:48:17.904 268 18258.03 36.79 52747.20 88888.00 2007-09-25 22:48:18.404 268 18258.07 36.76 52747.12 88888.00 2007-09-25 22:48:18.904 268 18258.14 36.78 52747.05 88888.00 2007-09-25 22:48:19.404 268 18258.25 36.77 52747.10 88888.00 2007-09-25 22:48:19.904 268 18258.44 36.65 52747.08 88888.00 2007-09-25 22:48:20.404 268 18258.50 36.67 52747.09 88888.00 2007-09-25 22:48:20.904 268 18258.61 36.88 52747.16 88888.00 2007-09-25 22:48:21.404 268 18258.68 36.96 52747.28 88888.00 2007-09-25 22:48:21.904 268 18258.64 36.96 52747.37 88888.00 2007-09-25 22:48:22.404 268 18258.32 36.89 52747.55 88888.00 2007-09-25 22:48:22.904 268 18258.18 36.98 52747.51 88888.00 2007-09-25 22:48:23.404 268 18258.50 37.02 52747.53 88888.00 2007-09-25 22:48:23.904 268 18258.61 37.02 52747.51 88888.00 2007-09-25 22:48:24.404 268 18258.72 36.95 52747.52 88888.00 2007-09-25 22:48:24.904 268 18258.72 36.93 52747.60 88888.00 2007-09-25 22:48:25.404 268 18258.63 36.95 52747.48 88888.00 2007-09-25 22:48:25.904 268 18258.68 36.99 52747.43 88888.00 2007-09-25 22:48:26.404 268 18258.77 37.01 52747.37 88888.00 2007-09-25 22:48:26.904 268 18258.79 36.99 52747.27 88888.00 2007-09-25 22:48:27.404 268 18258.73 36.97 52747.20 88888.00 2007-09-25 22:48:27.904 268 18258.84 37.02 52747.20 88888.00 2007-09-25 22:48:28.404 268 18258.75 37.09 52747.28 88888.00 2007-09-25 22:48:28.904 268 18258.57 37.14 52747.25 88888.00 2007-09-25 22:48:29.404 268 18258.64 37.15 52747.28 88888.00 2007-09-25 22:48:29.904 268 18258.64 37.15 52747.26 88888.00 2007-09-25 22:48:30.404 268 18258.47 37.19 52747.41 88888.00 2007-09-25 22:48:30.904 268 18258.23 37.23 52747.60 88888.00 2007-09-25 22:48:31.404 268 18258.28 37.19 52747.50 88888.00 2007-09-25 22:48:31.904 268 18258.28 37.10 52747.52 88888.00 2007-09-25 22:48:32.404 268 18258.30 37.12 52747.56 88888.00 2007-09-25 22:48:32.904 268 18258.27 37.08 52747.51 88888.00 2007-09-25 22:48:33.404 268 18258.20 37.08 52747.53 88888.00 2007-09-25 22:48:33.904 268 18258.08 37.14 52747.53 88888.00 2007-09-25 22:48:34.404 268 18257.75 37.13 52747.62 88888.00 2007-09-25 22:48:34.904 268 18257.82 37.09 52747.61 88888.00 2007-09-25 22:48:35.404 268 18258.04 37.10 52747.59 88888.00 2007-09-25 22:48:35.904 268 18258.04 37.00 52747.68 88888.00 2007-09-25 22:48:36.404 268 18258.09 36.90 52747.70 88888.00 2007-09-25 22:48:36.904 268 18258.06 36.87 52747.68 88888.00 2007-09-25 22:48:37.404 268 18257.88 36.91 52747.64 88888.00 2007-09-25 22:48:37.904 268 18257.79 36.95 52747.52 88888.00 2007-09-25 22:48:38.404 268 18257.74 36.88 52747.66 88888.00 2007-09-25 22:48:38.904 268 18257.67 36.85 52747.63 88888.00 2007-09-25 22:48:39.404 268 18257.71 36.87 52747.72 88888.00 2007-09-25 22:48:39.904 268 18257.54 36.87 52747.79 88888.00 2007-09-25 22:48:40.404 268 18257.54 36.92 52747.61 88888.00 2007-09-25 22:48:40.904 268 18257.50 36.91 52747.54 88888.00 2007-09-25 22:48:41.404 268 18257.34 36.79 52747.53 88888.00 2007-09-25 22:48:41.904 268 18257.24 36.82 52747.51 88888.00 2007-09-25 22:48:42.404 268 18257.22 36.78 52747.52 88888.00 2007-09-25 22:48:42.904 268 18257.19 36.79 52747.49 88888.00 2007-09-25 22:48:43.404 268 18257.00 36.84 52747.54 88888.00 2007-09-25 22:48:43.904 268 18257.05 36.82 52747.49 88888.00 2007-09-25 22:48:44.404 268 18257.09 36.85 52747.51 88888.00 2007-09-25 22:48:44.904 268 18257.14 36.74 52747.54 88888.00 2007-09-25 22:48:45.404 268 18257.12 36.66 52747.39 88888.00 2007-09-25 22:48:45.904 268 18256.95 36.64 52747.40 88888.00 2007-09-25 22:48:46.404 268 18257.00 36.54 52747.31 88888.00 2007-09-25 22:48:46.904 268 18256.88 36.49 52747.31 88888.00 2007-09-25 22:48:47.404 268 18256.71 36.46 52747.45 88888.00 2007-09-25 22:48:47.904 268 18256.76 36.45 52747.36 88888.00 2007-09-25 22:48:48.404 268 18256.84 36.35 52747.38 88888.00 2007-09-25 22:48:48.904 268 18256.73 36.36 52747.45 88888.00 2007-09-25 22:48:49.404 268 18256.74 36.41 52747.49 88888.00 2007-09-25 22:48:49.904 268 18256.63 36.37 52747.52 88888.00 2007-09-25 22:48:50.404 268 18256.57 36.29 52747.49 88888.00 2007-09-25 22:48:50.904 268 18256.64 36.30 52747.49 88888.00 2007-09-25 22:48:51.404 268 18256.53 36.33 52747.55 88888.00 2007-09-25 22:48:51.904 268 18256.58 36.33 52747.52 88888.00 2007-09-25 22:48:52.404 268 18256.60 36.33 52747.53 88888.00 2007-09-25 22:48:52.904 268 18256.53 36.26 52747.51 88888.00 2007-09-25 22:48:53.404 268 18256.38 36.22 52747.47 88888.00 2007-09-25 22:48:53.904 268 18256.46 36.21 52747.62 88888.00 2007-09-25 22:48:54.404 268 18256.41 36.19 52747.62 88888.00 2007-09-25 22:48:54.904 268 18256.32 36.21 52747.59 88888.00 2007-09-25 22:48:55.404 268 18256.44 36.26 52747.59 88888.00 2007-09-25 22:48:55.904 268 18256.48 36.25 52747.56 88888.00 2007-09-25 22:48:56.404 268 18256.43 36.22 52747.61 88888.00 2007-09-25 22:48:56.904 268 18256.35 36.16 52747.62 88888.00 2007-09-25 22:48:57.404 268 18256.38 36.11 52747.65 88888.00 2007-09-25 22:48:57.904 268 18256.19 36.11 52747.75 88888.00 2007-09-25 22:48:58.404 268 18256.15 36.06 52747.72 88888.00 2007-09-25 22:48:58.904 268 18256.00 36.08 52747.73 88888.00 2007-09-25 22:48:59.404 268 18256.02 36.04 52747.70 88888.00 2007-09-25 22:48:59.904 268 18256.21 36.00 52747.73 88888.00 2007-09-25 22:49:00.404 268 18256.18 35.93 52747.75 88888.00 2007-09-25 22:49:00.904 268 18256.12 35.99 52747.75 88888.00 2007-09-25 22:49:01.404 268 18256.01 36.01 52747.70 88888.00 2007-09-25 22:49:01.904 268 18256.00 35.98 52747.79 88888.00 2007-09-25 22:49:02.404 268 18255.98 35.95 52747.76 88888.00 2007-09-25 22:49:02.904 268 18256.06 35.97 52747.64 88888.00 2007-09-25 22:49:03.404 268 18256.00 35.96 52747.62 88888.00 2007-09-25 22:49:03.904 268 18255.90 35.92 52747.70 88888.00 2007-09-25 22:49:04.404 268 18255.93 35.82 52747.75 88888.00 2007-09-25 22:49:04.904 268 18255.90 35.86 52747.72 88888.00 2007-09-25 22:49:05.404 268 18255.79 35.84 52747.68 88888.00 2007-09-25 22:49:05.904 268 18255.84 35.86 52747.66 88888.00 2007-09-25 22:49:06.404 268 18255.71 35.79 52747.68 88888.00 2007-09-25 22:49:06.904 268 18255.69 35.79 52747.67 88888.00 2007-09-25 22:49:07.404 268 18255.73 35.87 52747.75 88888.00 2007-09-25 22:49:07.904 268 18255.77 35.84 52747.64 88888.00 2007-09-25 22:49:08.404 268 18255.78 35.84 52747.65 88888.00 2007-09-25 22:49:08.904 268 18255.68 35.78 52747.74 88888.00 2007-09-25 22:49:09.404 268 18255.71 35.70 52747.67 88888.00 2007-09-25 22:49:09.904 268 18255.66 35.65 52747.59 88888.00 2007-09-25 22:49:10.404 268 18255.68 35.67 52747.63 88888.00 2007-09-25 22:49:10.904 268 18255.71 35.71 52747.67 88888.00 2007-09-25 22:49:11.404 268 18255.66 35.71 52747.68 88888.00 2007-09-25 22:49:11.904 268 18255.49 35.67 52747.71 88888.00 2007-09-25 22:49:12.404 268 18255.58 35.66 52747.68 88888.00 2007-09-25 22:49:12.904 268 18255.54 35.61 52747.65 88888.00 2007-09-25 22:49:13.404 268 18255.53 35.56 52747.76 88888.00 2007-09-25 22:49:13.904 268 18255.65 35.56 52747.66 88888.00 2007-09-25 22:49:14.404 268 18255.60 35.48 52747.55 88888.00 2007-09-25 22:49:14.904 268 18255.50 35.52 52747.70 88888.00 2007-09-25 22:49:15.404 268 18255.57 35.51 52747.48 88888.00 2007-09-25 22:49:15.904 268 18255.55 35.47 52747.61 88888.00 2007-09-25 22:49:16.404 268 18255.48 35.51 52747.70 88888.00 2007-09-25 22:49:16.904 268 18255.57 35.57 52747.60 88888.00 2007-09-25 22:49:17.404 268 18255.53 35.54 52747.48 88888.00 2007-09-25 22:49:17.904 268 18255.44 35.49 52747.47 88888.00 2007-09-25 22:49:18.404 268 18255.59 35.55 52747.53 88888.00 2007-09-25 22:49:18.904 268 18255.51 35.57 52747.50 88888.00 2007-09-25 22:49:19.404 268 18255.39 35.60 52747.45 88888.00 2007-09-25 22:49:19.904 268 18255.44 35.59 52747.44 88888.00 2007-09-25 22:49:20.404 268 18255.44 35.62 52747.47 88888.00 2007-09-25 22:49:20.904 268 18255.56 35.63 52747.64 88888.00 2007-09-25 22:49:21.404 268 18255.59 35.61 52747.55 88888.00 2007-09-25 22:49:21.904 268 18255.76 35.57 52747.52 88888.00 2007-09-25 22:49:22.404 268 18255.66 35.58 52747.44 88888.00 2007-09-25 22:49:22.904 268 18255.66 35.60 52747.45 88888.00 2007-09-25 22:49:23.404 268 18255.80 35.65 52747.53 88888.00 2007-09-25 22:49:23.904 268 18255.62 35.58 52747.54 88888.00 2007-09-25 22:49:24.404 268 18255.75 35.55 52747.51 88888.00 2007-09-25 22:49:24.904 268 18255.78 35.65 52747.52 88888.00 2007-09-25 22:49:25.404 268 18255.60 35.72 52747.39 88888.00 2007-09-25 22:49:25.904 268 18255.62 35.74 52747.38 88888.00 2007-09-25 22:49:26.404 268 18255.75 35.77 52747.38 88888.00 2007-09-25 22:49:26.904 268 18255.73 35.75 52747.28 88888.00 2007-09-25 22:49:27.404 268 18255.71 35.77 52747.29 88888.00 2007-09-25 22:49:27.904 268 18255.79 35.79 52747.26 88888.00 2007-09-25 22:49:28.404 268 18255.75 35.79 52747.30 88888.00 2007-09-25 22:49:28.904 268 18255.64 35.87 52747.44 88888.00 2007-09-25 22:49:29.404 268 18255.70 35.88 52747.45 88888.00 2007-09-25 22:49:29.904 268 18255.76 35.97 52747.31 88888.00 2007-09-25 22:49:30.404 268 18255.87 36.05 52747.14 88888.00 2007-09-25 22:49:30.904 268 18255.97 36.08 52747.19 88888.00 2007-09-25 22:49:31.404 268 18256.00 36.00 52747.27 88888.00 2007-09-25 22:49:31.904 268 18256.06 35.98 52747.25 88888.00 2007-09-25 22:49:32.404 268 18256.01 36.04 52747.19 88888.00 2007-09-25 22:49:32.904 268 18256.12 36.05 52747.24 88888.00 2007-09-25 22:49:33.404 268 18256.05 36.02 52747.08 88888.00 2007-09-25 22:49:33.904 268 18256.10 36.04 52747.18 88888.00 2007-09-25 22:49:34.404 268 18256.13 36.08 52747.29 88888.00 2007-09-25 22:49:34.904 268 18256.12 36.22 52747.37 88888.00 2007-09-25 22:49:35.404 268 18256.22 36.19 52747.25 88888.00 2007-09-25 22:49:35.904 268 18256.34 36.23 52747.20 88888.00 2007-09-25 22:49:36.404 268 18256.36 36.25 52747.20 88888.00 2007-09-25 22:49:36.904 268 18256.33 36.22 52747.24 88888.00 2007-09-25 22:49:37.404 268 18256.08 36.24 52747.25 88888.00 2007-09-25 22:49:37.904 268 18255.98 36.25 52747.22 88888.00 2007-09-25 22:49:38.404 268 18256.01 36.27 52747.26 88888.00 2007-09-25 22:49:38.904 268 18256.03 36.31 52747.20 88888.00 2007-09-25 22:49:39.404 268 18256.06 36.31 52747.22 88888.00 2007-09-25 22:49:39.904 268 18256.09 36.30 52747.37 88888.00 2007-09-25 22:49:40.404 268 18255.99 36.21 52747.38 88888.00 2007-09-25 22:49:40.904 268 18256.00 36.26 52747.33 88888.00 2007-09-25 22:49:41.404 268 18256.05 36.27 52747.32 88888.00 2007-09-25 22:49:41.904 268 18255.99 36.27 52747.37 88888.00 2007-09-25 22:49:42.404 268 18255.93 36.26 52747.33 88888.00 2007-09-25 22:49:42.904 268 18255.99 36.33 52747.27 88888.00 2007-09-25 22:49:43.404 268 18256.04 36.41 52747.31 88888.00 2007-09-25 22:49:43.904 268 18256.03 36.41 52747.36 88888.00 2007-09-25 22:49:44.404 268 18256.01 36.32 52747.32 88888.00 2007-09-25 22:49:44.904 268 18255.91 36.35 52747.34 88888.00 2007-09-25 22:49:45.404 268 18255.91 36.35 52747.37 88888.00 2007-09-25 22:49:45.904 268 18255.68 36.28 52747.28 88888.00 2007-09-25 22:49:46.404 268 18255.65 36.25 52747.24 88888.00 2007-09-25 22:49:46.904 268 18255.57 36.21 52747.25 88888.00 2007-09-25 22:49:47.404 268 18255.76 36.28 52747.38 88888.00 2007-09-25 22:49:47.904 268 18255.88 36.33 52747.34 88888.00 2007-09-25 22:49:48.404 268 18255.84 36.36 52747.33 88888.00 2007-09-25 22:49:48.904 268 18255.90 36.34 52747.29 88888.00 2007-09-25 22:49:49.404 268 18255.94 36.40 52747.39 88888.00 2007-09-25 22:49:49.904 268 18255.83 36.37 52747.43 88888.00 2007-09-25 22:49:50.404 268 18255.91 36.29 52747.49 88888.00 2007-09-25 22:49:50.904 268 18255.92 36.24 52747.49 88888.00 2007-09-25 22:49:51.404 268 18255.92 36.31 52747.43 88888.00 2007-09-25 22:49:51.904 268 18255.94 36.26 52747.33 88888.00 2007-09-25 22:49:52.404 268 18255.91 36.35 52747.14 88888.00 2007-09-25 22:49:52.904 268 18255.84 36.34 52747.12 88888.00 2007-09-25 22:49:53.404 268 18255.97 36.34 52747.10 88888.00 2007-09-25 22:49:53.904 268 18255.91 36.35 52747.26 88888.00 2007-09-25 22:49:54.404 268 18255.86 36.36 52747.31 88888.00 2007-09-25 22:49:54.904 268 18255.89 36.33 52747.21 88888.00 2007-09-25 22:49:55.404 268 18255.92 36.28 52747.21 88888.00 2007-09-25 22:49:55.904 268 18256.09 36.23 52747.16 88888.00 2007-09-25 22:49:56.404 268 18256.03 36.34 52747.13 88888.00 2007-09-25 22:49:56.904 268 18255.92 36.41 52747.05 88888.00 2007-09-25 22:49:57.404 268 18255.91 36.32 52747.01 88888.00 2007-09-25 22:49:57.904 268 18255.89 36.27 52746.99 88888.00 2007-09-25 22:49:58.404 268 18255.81 36.22 52747.02 88888.00 2007-09-25 22:49:58.904 268 18255.87 36.25 52747.07 88888.00 2007-09-25 22:49:59.404 268 18255.88 36.23 52746.98 88888.00 2007-09-25 22:49:59.904 268 18255.86 36.16 52746.92 88888.00 2007-09-25 22:50:00.404 268 18255.91 36.05 52746.99 88888.00 2007-09-25 22:50:00.904 268 18255.98 36.08 52746.85 88888.00 2007-09-25 22:50:01.404 268 18255.98 36.12 52746.90 88888.00 2007-09-25 22:50:01.904 268 18256.11 36.09 52746.94 88888.00 2007-09-25 22:50:02.404 268 18256.03 36.15 52747.01 88888.00 2007-09-25 22:50:02.904 268 18256.14 36.20 52747.06 88888.00 2007-09-25 22:50:03.404 268 18256.26 36.19 52747.04 88888.00 2007-09-25 22:50:03.904 268 18256.13 36.15 52746.94 88888.00 2007-09-25 22:50:04.404 268 18255.97 36.06 52746.90 88888.00 2007-09-25 22:50:04.904 268 18255.95 36.10 52746.87 88888.00 2007-09-25 22:50:05.404 268 18256.18 36.09 52746.86 88888.00 2007-09-25 22:50:05.904 268 18256.15 36.09 52746.76 88888.00 2007-09-25 22:50:06.404 268 18256.05 36.09 52746.74 88888.00 2007-09-25 22:50:06.904 268 18256.11 36.07 52746.75 88888.00 2007-09-25 22:50:07.404 268 18256.21 36.02 52746.79 88888.00 2007-09-25 22:50:07.904 268 18256.24 36.00 52746.75 88888.00 2007-09-25 22:50:08.404 268 18256.29 36.05 52746.81 88888.00 2007-09-25 22:50:08.904 268 18256.37 36.00 52746.75 88888.00 2007-09-25 22:50:09.404 268 18256.41 35.92 52746.76 88888.00 2007-09-25 22:50:09.904 268 18256.16 35.97 52746.67 88888.00 2007-09-25 22:50:10.404 268 18256.22 35.93 52746.66 88888.00 2007-09-25 22:50:10.904 268 18256.38 35.91 52746.73 88888.00 2007-09-25 22:50:11.404 268 18256.35 35.92 52746.60 88888.00 2007-09-25 22:50:11.904 268 18256.30 36.02 52746.60 88888.00 2007-09-25 22:50:12.404 268 18256.30 36.02 52746.58 88888.00 2007-09-25 22:50:12.904 268 18256.40 35.95 52746.64 88888.00 2007-09-25 22:50:13.404 268 18256.52 35.84 52746.74 88888.00 2007-09-25 22:50:13.904 268 18256.40 35.77 52746.61 88888.00 2007-09-25 22:50:14.404 268 18256.51 35.80 52746.50 88888.00 2007-09-25 22:50:14.904 268 18256.48 35.85 52746.47 88888.00 2007-09-25 22:50:15.404 268 18256.57 35.91 52746.47 88888.00 2007-09-25 22:50:15.904 268 18256.64 35.86 52746.57 88888.00 2007-09-25 22:50:16.404 268 18256.62 35.87 52746.67 88888.00 2007-09-25 22:50:16.904 268 18256.64 35.91 52746.73 88888.00 2007-09-25 22:50:17.404 268 18256.66 35.91 52746.76 88888.00 2007-09-25 22:50:17.904 268 18256.74 35.86 52746.89 88888.00 2007-09-25 22:50:18.404 268 18256.69 35.88 52746.89 88888.00 2007-09-25 22:50:18.904 268 18256.75 35.88 52746.76 88888.00 2007-09-25 22:50:19.404 268 18256.82 35.90 52746.71 88888.00 2007-09-25 22:50:19.904 268 18256.90 35.86 52746.66 88888.00 2007-09-25 22:50:20.404 268 18256.88 35.75 52746.75 88888.00 2007-09-25 22:50:20.904 268 18256.85 35.75 52746.80 88888.00 2007-09-25 22:50:21.404 268 18256.99 35.84 52746.74 88888.00 2007-09-25 22:50:21.904 268 18257.07 35.88 52746.84 88888.00 2007-09-25 22:50:22.404 268 18257.06 35.85 52746.87 88888.00 2007-09-25 22:50:22.904 268 18257.13 35.84 52746.82 88888.00 2007-09-25 22:50:23.404 268 18257.07 35.76 52746.86 88888.00 2007-09-25 22:50:23.904 268 18257.12 35.79 52746.80 88888.00 2007-09-25 22:50:24.404 268 18257.25 35.85 52746.76 88888.00 2007-09-25 22:50:24.904 268 18257.35 35.87 52746.87 88888.00 2007-09-25 22:50:25.404 268 18257.47 35.95 52746.75 88888.00 2007-09-25 22:50:25.904 268 18257.34 35.91 52746.73 88888.00 2007-09-25 22:50:26.404 268 18257.17 35.91 52746.71 88888.00 2007-09-25 22:50:26.904 268 18257.14 35.95 52746.69 88888.00 2007-09-25 22:50:27.404 268 18257.24 35.99 52746.70 88888.00 2007-09-25 22:50:27.904 268 18257.16 36.00 52746.74 88888.00 2007-09-25 22:50:28.404 268 18257.06 35.98 52746.87 88888.00 2007-09-25 22:50:28.904 268 18257.00 36.02 52746.87 88888.00 2007-09-25 22:50:29.404 268 18257.09 36.01 52746.79 88888.00 2007-09-25 22:50:29.904 268 18257.10 35.94 52746.75 88888.00 2007-09-25 22:50:30.404 268 18257.14 35.96 52746.61 88888.00 2007-09-25 22:50:30.904 268 18257.16 36.00 52746.66 88888.00 2007-09-25 22:50:31.404 268 18257.06 36.03 52746.75 88888.00 2007-09-25 22:50:31.904 268 18256.95 36.06 52746.76 88888.00 2007-09-25 22:50:32.404 268 18256.96 36.08 52746.78 88888.00 2007-09-25 22:50:32.904 268 18257.02 36.12 52746.73 88888.00 2007-09-25 22:50:33.404 268 18257.13 36.11 52746.73 88888.00 2007-09-25 22:50:33.904 268 18257.13 36.16 52746.85 88888.00 2007-09-25 22:50:34.404 268 18257.24 36.18 52746.82 88888.00 2007-09-25 22:50:34.904 268 18257.33 36.21 52746.87 88888.00 2007-09-25 22:50:35.404 268 18257.35 36.22 52746.85 88888.00 2007-09-25 22:50:35.904 268 18257.24 36.22 52746.75 88888.00 2007-09-25 22:50:36.404 268 18257.23 36.22 52746.87 88888.00 2007-09-25 22:50:36.904 268 18257.19 36.28 52746.81 88888.00 2007-09-25 22:50:37.404 268 18257.17 36.31 52746.80 88888.00 2007-09-25 22:50:37.904 268 18257.17 36.32 52746.75 88888.00 2007-09-25 22:50:38.404 268 18257.22 36.31 52746.68 88888.00 2007-09-25 22:50:38.904 268 18257.20 36.33 52746.70 88888.00 2007-09-25 22:50:39.404 268 18257.13 36.30 52746.83 88888.00 2007-09-25 22:50:39.904 268 18257.07 36.35 52746.87 88888.00 2007-09-25 22:50:40.404 268 18257.21 36.44 52746.95 88888.00 2007-09-25 22:50:40.904 268 18257.12 36.49 52747.08 88888.00 2007-09-25 22:50:41.404 268 18257.12 36.55 52747.12 88888.00 2007-09-25 22:50:41.904 268 18257.06 36.56 52747.08 88888.00 2007-09-25 22:50:42.404 268 18257.00 36.62 52747.07 88888.00 2007-09-25 22:50:42.904 268 18256.85 36.69 52747.19 88888.00 2007-09-25 22:50:43.404 268 18256.80 36.75 52747.24 88888.00 2007-09-25 22:50:43.904 268 18256.80 36.75 52747.26 88888.00 2007-09-25 22:50:44.404 268 18256.85 36.76 52747.26 88888.00 2007-09-25 22:50:44.904 268 18256.86 36.78 52747.18 88888.00 2007-09-25 22:50:45.404 268 18256.84 36.82 52747.31 88888.00 2007-09-25 22:50:45.904 268 18256.81 36.90 52747.36 88888.00 2007-09-25 22:50:46.404 268 18256.81 36.85 52747.43 88888.00 2007-09-25 22:50:46.904 268 18256.74 36.77 52747.43 88888.00 2007-09-25 22:50:47.404 268 18256.79 36.82 52747.36 88888.00 2007-09-25 22:50:47.904 268 18256.86 36.93 52747.30 88888.00 2007-09-25 22:50:48.404 268 18256.89 37.00 52747.28 88888.00 2007-09-25 22:50:48.904 268 18256.78 36.99 52747.33 88888.00 2007-09-25 22:50:49.404 268 18256.81 37.00 52747.39 88888.00 2007-09-25 22:50:49.904 268 18256.80 37.13 52747.39 88888.00 2007-09-25 22:50:50.404 268 18256.76 37.14 52747.36 88888.00 2007-09-25 22:50:50.904 268 18256.73 37.20 52747.30 88888.00 2007-09-25 22:50:51.404 268 18256.75 37.18 52747.29 88888.00 2007-09-25 22:50:51.904 268 18256.68 37.20 52747.30 88888.00 2007-09-25 22:50:52.404 268 18256.65 37.22 52747.44 88888.00 2007-09-25 22:50:52.904 268 18256.65 37.16 52747.47 88888.00 2007-09-25 22:50:53.404 268 18256.63 37.13 52747.49 88888.00 2007-09-25 22:50:53.904 268 18256.63 37.16 52747.55 88888.00 2007-09-25 22:50:54.404 268 18256.63 37.21 52747.47 88888.00 2007-09-25 22:50:54.904 268 18256.59 37.22 52747.48 88888.00 2007-09-25 22:50:55.404 268 18256.59 37.18 52747.44 88888.00 2007-09-25 22:50:55.904 268 18256.58 37.14 52747.30 88888.00 2007-09-25 22:50:56.404 268 18256.44 37.25 52747.18 88888.00 2007-09-25 22:50:56.904 268 18256.44 37.38 52747.17 88888.00 2007-09-25 22:50:57.404 268 18256.48 37.37 52747.08 88888.00 2007-09-25 22:50:57.904 268 18256.46 37.39 52747.07 88888.00 2007-09-25 22:50:58.404 268 18256.52 37.34 52747.12 88888.00 2007-09-25 22:50:58.904 268 18256.34 37.25 52747.19 88888.00 2007-09-25 22:50:59.404 268 18256.27 37.23 52747.14 88888.00 2007-09-25 22:50:59.904 268 18256.23 37.25 52747.19 88888.00 2007-09-25 22:51:00.404 268 18256.30 37.28 52747.17 88888.00 2007-09-25 22:51:00.904 268 18256.26 37.23 52747.21 88888.00 2007-09-25 22:51:01.404 268 18256.27 37.20 52747.21 88888.00 2007-09-25 22:51:01.904 268 18256.45 37.25 52747.21 88888.00 2007-09-25 22:51:02.404 268 18256.58 37.21 52747.17 88888.00 2007-09-25 22:51:02.904 268 18256.51 37.23 52747.24 88888.00 2007-09-25 22:51:03.404 268 18256.22 37.20 52747.22 88888.00 2007-09-25 22:51:03.904 268 18256.13 37.21 52747.20 88888.00 2007-09-25 22:51:04.404 268 18256.06 37.24 52747.18 88888.00 2007-09-25 22:51:04.904 268 18256.00 37.24 52747.20 88888.00 2007-09-25 22:51:05.404 268 18256.03 37.26 52747.27 88888.00 2007-09-25 22:51:05.904 268 18256.05 37.20 52747.26 88888.00 2007-09-25 22:51:06.404 268 18256.16 37.18 52747.24 88888.00 2007-09-25 22:51:06.904 268 18256.14 37.18 52747.25 88888.00 2007-09-25 22:51:07.404 268 18256.18 37.18 52747.18 88888.00 2007-09-25 22:51:07.904 268 18256.20 37.15 52747.16 88888.00 2007-09-25 22:51:08.404 268 18256.21 37.18 52747.06 88888.00 2007-09-25 22:51:08.904 268 18256.13 37.06 52747.08 88888.00 2007-09-25 22:51:09.404 268 18256.21 37.02 52747.01 88888.00 2007-09-25 22:51:09.904 268 18256.24 37.09 52747.01 88888.00 2007-09-25 22:51:10.404 268 18256.27 37.03 52747.09 88888.00 2007-09-25 22:51:10.904 268 18256.24 37.01 52747.05 88888.00 2007-09-25 22:51:11.404 268 18256.25 36.91 52747.12 88888.00 2007-09-25 22:51:11.904 268 18256.14 36.98 52747.10 88888.00 2007-09-25 22:51:12.404 268 18256.25 37.00 52747.12 88888.00 2007-09-25 22:51:12.904 268 18256.19 36.95 52747.01 88888.00 2007-09-25 22:51:13.404 268 18256.24 36.97 52746.92 88888.00 2007-09-25 22:51:13.904 268 18256.19 37.06 52746.91 88888.00 2007-09-25 22:51:14.404 268 18256.13 36.99 52747.05 88888.00 2007-09-25 22:51:14.904 268 18256.13 36.92 52746.95 88888.00 2007-09-25 22:51:15.404 268 18256.21 36.89 52746.96 88888.00 2007-09-25 22:51:15.904 268 18256.10 36.90 52747.09 88888.00 2007-09-25 22:51:16.404 268 18256.02 36.99 52747.20 88888.00 2007-09-25 22:51:16.904 268 18256.02 37.02 52747.27 88888.00 2007-09-25 22:51:17.404 268 18256.08 36.93 52747.17 88888.00 2007-09-25 22:51:17.904 268 18255.99 36.86 52747.09 88888.00 2007-09-25 22:51:18.404 268 18256.00 36.85 52746.97 88888.00 2007-09-25 22:51:18.904 268 18255.91 36.94 52746.94 88888.00 2007-09-25 22:51:19.404 268 18255.90 36.86 52746.91 88888.00 2007-09-25 22:51:19.904 268 18255.92 36.82 52746.96 88888.00 2007-09-25 22:51:20.404 268 18255.95 36.79 52747.02 88888.00 2007-09-25 22:51:20.904 268 18255.91 36.73 52747.02 88888.00 2007-09-25 22:51:21.404 268 18255.93 36.67 52746.93 88888.00 2007-09-25 22:51:21.904 268 18255.86 36.74 52746.95 88888.00 2007-09-25 22:51:22.404 268 18255.87 36.75 52747.02 88888.00 2007-09-25 22:51:22.904 268 18255.94 36.71 52747.04 88888.00 2007-09-25 22:51:23.404 268 18256.04 36.70 52747.01 88888.00 2007-09-25 22:51:23.904 268 18256.23 36.67 52746.98 88888.00 2007-09-25 22:51:24.404 268 18256.18 36.67 52746.93 88888.00 2007-09-25 22:51:24.904 268 18256.11 36.57 52746.97 88888.00 2007-09-25 22:51:25.404 268 18256.11 36.49 52746.92 88888.00 2007-09-25 22:51:25.904 268 18256.02 36.52 52746.94 88888.00 2007-09-25 22:51:26.404 268 18256.03 36.49 52746.86 88888.00 2007-09-25 22:51:26.904 268 18255.94 36.45 52746.81 88888.00 2007-09-25 22:51:27.404 268 18256.03 36.45 52746.81 88888.00 2007-09-25 22:51:27.904 268 18255.90 36.49 52746.85 88888.00 2007-09-25 22:51:28.404 268 18255.84 36.53 52746.92 88888.00 2007-09-25 22:51:28.904 268 18255.88 36.49 52746.96 88888.00 2007-09-25 22:51:29.404 268 18255.80 36.45 52746.91 88888.00 2007-09-25 22:51:29.904 268 18255.88 36.48 52746.97 88888.00 2007-09-25 22:51:30.404 268 18255.91 36.57 52747.03 88888.00 2007-09-25 22:51:30.904 268 18255.94 36.58 52746.97 88888.00 2007-09-25 22:51:31.404 268 18255.95 36.56 52746.94 88888.00 2007-09-25 22:51:31.904 268 18255.98 36.58 52746.96 88888.00 2007-09-25 22:51:32.404 268 18255.98 36.53 52746.97 88888.00 2007-09-25 22:51:32.904 268 18255.89 36.54 52746.91 88888.00 2007-09-25 22:51:33.404 268 18255.91 36.58 52746.75 88888.00 2007-09-25 22:51:33.904 268 18255.91 36.55 52746.89 88888.00 2007-09-25 22:51:34.404 268 18255.87 36.49 52746.91 88888.00 2007-09-25 22:51:34.904 268 18255.92 36.42 52746.90 88888.00 2007-09-25 22:51:35.404 268 18255.84 36.40 52746.90 88888.00 2007-09-25 22:51:35.904 268 18255.76 36.40 52746.99 88888.00 2007-09-25 22:51:36.404 268 18255.68 36.48 52746.96 88888.00 2007-09-25 22:51:36.904 268 18255.57 36.51 52747.01 88888.00 2007-09-25 22:51:37.404 268 18255.69 36.56 52747.08 88888.00 2007-09-25 22:51:37.904 268 18255.71 36.60 52747.04 88888.00 2007-09-25 22:51:38.404 268 18255.73 36.56 52747.03 88888.00 2007-09-25 22:51:38.904 268 18255.78 36.59 52746.99 88888.00 2007-09-25 22:51:39.404 268 18255.76 36.49 52746.96 88888.00 2007-09-25 22:51:39.904 268 18255.75 36.51 52747.03 88888.00 2007-09-25 22:51:40.404 268 18255.79 36.63 52747.07 88888.00 2007-09-25 22:51:40.904 268 18255.94 36.65 52747.21 88888.00 2007-09-25 22:51:41.404 268 18255.87 36.60 52747.34 88888.00 2007-09-25 22:51:41.904 268 18255.88 36.59 52747.28 88888.00 2007-09-25 22:51:42.404 268 18255.86 36.57 52747.07 88888.00 2007-09-25 22:51:42.904 268 18255.79 36.57 52747.09 88888.00 2007-09-25 22:51:43.404 268 18255.79 36.60 52747.02 88888.00 2007-09-25 22:51:43.904 268 18255.81 36.69 52747.13 88888.00 2007-09-25 22:51:44.404 268 18255.87 36.72 52747.21 88888.00 2007-09-25 22:51:44.904 268 18255.95 36.77 52747.24 88888.00 2007-09-25 22:51:45.404 268 18255.82 36.77 52747.20 88888.00 2007-09-25 22:51:45.904 268 18255.72 36.88 52747.27 88888.00 2007-09-25 22:51:46.404 268 18255.80 36.91 52747.24 88888.00 2007-09-25 22:51:46.904 268 18255.88 36.89 52747.06 88888.00 2007-09-25 22:51:47.404 268 18255.80 36.78 52746.91 88888.00 2007-09-25 22:51:47.904 268 18255.88 36.80 52746.95 88888.00 2007-09-25 22:51:48.404 268 18255.88 36.79 52747.14 88888.00 2007-09-25 22:51:48.904 268 18255.80 36.84 52747.15 88888.00 2007-09-25 22:51:49.404 268 18255.81 36.88 52747.15 88888.00 2007-09-25 22:51:49.904 268 18255.77 36.90 52747.06 88888.00 2007-09-25 22:51:50.404 268 18255.71 36.84 52747.15 88888.00 2007-09-25 22:51:50.904 268 18255.78 36.80 52747.05 88888.00 2007-09-25 22:51:51.404 268 18255.72 36.74 52747.09 88888.00 2007-09-25 22:51:51.904 268 18255.77 36.78 52747.17 88888.00 2007-09-25 22:51:52.404 268 18255.79 36.80 52747.26 88888.00 2007-09-25 22:51:52.904 268 18255.68 36.81 52747.19 88888.00 2007-09-25 22:51:53.404 268 18255.57 36.85 52747.13 88888.00 2007-09-25 22:51:53.904 268 18255.57 36.84 52747.12 88888.00 2007-09-25 22:51:54.404 268 18255.61 36.80 52747.12 88888.00 2007-09-25 22:51:54.904 268 18255.69 36.92 52747.16 88888.00 2007-09-25 22:51:55.404 268 18255.76 36.94 52747.20 88888.00 2007-09-25 22:51:55.904 268 18255.84 36.95 52747.22 88888.00 2007-09-25 22:51:56.404 268 18255.93 36.99 52747.27 88888.00 2007-09-25 22:51:56.904 268 18255.97 36.94 52747.15 88888.00 2007-09-25 22:51:57.404 268 18255.76 36.92 52746.99 88888.00 2007-09-25 22:51:57.904 268 18255.66 36.86 52746.86 88888.00 2007-09-25 22:51:58.404 268 18255.62 36.88 52746.98 88888.00 2007-09-25 22:51:58.904 268 18255.66 37.02 52747.01 88888.00 2007-09-25 22:51:59.404 268 18255.69 37.02 52747.12 88888.00 2007-09-25 22:51:59.904 268 18255.68 36.95 52747.16 88888.00 2007-09-25 22:52:00.404 268 18255.59 37.06 52746.96 88888.00 2007-09-25 22:52:00.904 268 18255.73 37.08 52746.85 88888.00 2007-09-25 22:52:01.404 268 18255.70 36.98 52746.96 88888.00 2007-09-25 22:52:01.904 268 18255.65 36.96 52747.04 88888.00 2007-09-25 22:52:02.404 268 18255.65 36.98 52746.97 88888.00 2007-09-25 22:52:02.904 268 18255.65 37.00 52746.85 88888.00 2007-09-25 22:52:03.404 268 18255.53 36.89 52746.89 88888.00 2007-09-25 22:52:03.904 268 18255.48 36.81 52746.90 88888.00 2007-09-25 22:52:04.404 268 18255.54 36.76 52746.75 88888.00 2007-09-25 22:52:04.904 268 18255.60 36.74 52746.82 88888.00 2007-09-25 22:52:05.404 268 18255.54 36.74 52746.89 88888.00 2007-09-25 22:52:05.904 268 18255.43 36.76 52746.90 88888.00 2007-09-25 22:52:06.404 268 18255.44 36.75 52746.96 88888.00 2007-09-25 22:52:06.904 268 18255.33 36.78 52746.94 88888.00 2007-09-25 22:52:07.404 268 18255.43 36.79 52746.83 88888.00 2007-09-25 22:52:07.904 268 18255.46 36.79 52746.83 88888.00 2007-09-25 22:52:08.404 268 18255.48 36.77 52746.90 88888.00 2007-09-25 22:52:08.904 268 18255.35 36.78 52746.95 88888.00 2007-09-25 22:52:09.404 268 18255.39 36.69 52746.92 88888.00 2007-09-25 22:52:09.904 268 18255.39 36.66 52746.90 88888.00 2007-09-25 22:52:10.404 268 18255.39 36.67 52746.84 88888.00 2007-09-25 22:52:10.904 268 18255.25 36.70 52746.80 88888.00 2007-09-25 22:52:11.404 268 18255.24 36.68 52746.80 88888.00 2007-09-25 22:52:11.904 268 18255.29 36.69 52746.84 88888.00 2007-09-25 22:52:12.404 268 18255.49 36.67 52746.84 88888.00 2007-09-25 22:52:12.904 268 18255.40 36.48 52746.87 88888.00 2007-09-25 22:52:13.404 268 18255.35 36.53 52746.81 88888.00 2007-09-25 22:52:13.904 268 18255.39 36.66 52746.80 88888.00 2007-09-25 22:52:14.404 268 18255.38 36.61 52746.91 88888.00 2007-09-25 22:52:14.904 268 18255.39 36.61 52746.93 88888.00 2007-09-25 22:52:15.404 268 18255.46 36.60 52746.97 88888.00 2007-09-25 22:52:15.904 268 18255.35 36.56 52747.02 88888.00 2007-09-25 22:52:16.404 268 18255.33 36.54 52746.91 88888.00 2007-09-25 22:52:16.904 268 18255.21 36.49 52746.86 88888.00 2007-09-25 22:52:17.404 268 18255.25 36.43 52746.82 88888.00 2007-09-25 22:52:17.904 268 18255.21 36.49 52746.82 88888.00 2007-09-25 22:52:18.404 268 18255.33 36.45 52746.84 88888.00 2007-09-25 22:52:18.904 268 18255.35 36.35 52746.79 88888.00 2007-09-25 22:52:19.404 268 18255.22 36.34 52746.83 88888.00 2007-09-25 22:52:19.904 268 18255.21 36.36 52746.81 88888.00 2007-09-25 22:52:20.404 268 18255.12 36.37 52746.82 88888.00 2007-09-25 22:52:20.904 268 18255.02 36.35 52746.94 88888.00 2007-09-25 22:52:21.404 268 18255.00 36.32 52746.92 88888.00 2007-09-25 22:52:21.904 268 18254.94 36.32 52746.85 88888.00 2007-09-25 22:52:22.404 268 18254.92 36.27 52746.87 88888.00 2007-09-25 22:52:22.904 268 18254.95 36.29 52746.78 88888.00 2007-09-25 22:52:23.404 268 18254.84 36.33 52746.76 88888.00 2007-09-25 22:52:23.904 268 18254.67 36.28 52746.72 88888.00 2007-09-25 22:52:24.404 268 18254.69 36.26 52746.71 88888.00 2007-09-25 22:52:24.904 268 18254.73 36.21 52746.67 88888.00 2007-09-25 22:52:25.404 268 18254.64 36.19 52746.66 88888.00 2007-09-25 22:52:25.904 268 18254.66 36.14 52746.63 88888.00 2007-09-25 22:52:26.404 268 18254.74 36.10 52746.60 88888.00 2007-09-25 22:52:26.904 268 18254.73 36.16 52746.61 88888.00 2007-09-25 22:52:27.404 268 18254.54 36.15 52746.60 88888.00 2007-09-25 22:52:27.904 268 18254.49 36.08 52746.55 88888.00 2007-09-25 22:52:28.404 268 18254.70 36.13 52746.54 88888.00 2007-09-25 22:52:28.904 268 18254.66 36.16 52746.52 88888.00 2007-09-25 22:52:29.404 268 18254.62 36.14 52746.57 88888.00 2007-09-25 22:52:29.904 268 18254.64 36.12 52746.68 88888.00 2007-09-25 22:52:30.404 268 18254.66 36.19 52746.62 88888.00 2007-09-25 22:52:30.904 268 18254.58 36.23 52746.59 88888.00 2007-09-25 22:52:31.404 268 18254.74 36.15 52746.45 88888.00 2007-09-25 22:52:31.904 268 18254.63 36.20 52746.43 88888.00 2007-09-25 22:52:32.404 268 18254.64 36.21 52746.56 88888.00 2007-09-25 22:52:32.904 268 18254.58 36.15 52746.55 88888.00 2007-09-25 22:52:33.404 268 18254.52 36.22 52746.59 88888.00 2007-09-25 22:52:33.904 268 18254.62 36.26 52746.50 88888.00 2007-09-25 22:52:34.404 268 18254.63 36.28 52746.46 88888.00 2007-09-25 22:52:34.904 268 18254.64 36.25 52746.52 88888.00 2007-09-25 22:52:35.404 268 18254.69 36.20 52746.59 88888.00 2007-09-25 22:52:35.904 268 18254.72 36.15 52746.60 88888.00 2007-09-25 22:52:36.404 268 18254.64 36.19 52746.64 88888.00 2007-09-25 22:52:36.904 268 18254.81 36.33 52746.61 88888.00 2007-09-25 22:52:37.404 268 18254.94 36.39 52746.67 88888.00 2007-09-25 22:52:37.904 268 18254.94 36.34 52746.83 88888.00 2007-09-25 22:52:38.404 268 18254.84 36.31 52746.86 88888.00 2007-09-25 22:52:38.904 268 18254.70 36.28 52746.94 88888.00 2007-09-25 22:52:39.404 268 18254.77 36.26 52746.94 88888.00 2007-09-25 22:52:39.904 268 18254.69 36.26 52746.81 88888.00 2007-09-25 22:52:40.404 268 18254.69 36.28 52746.72 88888.00 2007-09-25 22:52:40.904 268 18254.60 36.13 52746.75 88888.00 2007-09-25 22:52:41.404 268 18254.67 36.16 52746.73 88888.00 2007-09-25 22:52:41.904 268 18254.78 36.16 52746.85 88888.00 2007-09-25 22:52:42.404 268 18254.79 36.13 52746.79 88888.00 2007-09-25 22:52:42.904 268 18254.78 36.18 52746.69 88888.00 2007-09-25 22:52:43.404 268 18254.58 36.25 52746.60 88888.00 2007-09-25 22:52:43.904 268 18254.69 36.31 52746.52 88888.00 2007-09-25 22:52:44.404 268 18254.71 36.35 52746.68 88888.00 2007-09-25 22:52:44.904 268 18254.70 36.37 52746.59 88888.00 2007-09-25 22:52:45.404 268 18254.68 36.31 52746.61 88888.00 2007-09-25 22:52:45.904 268 18254.83 36.32 52746.76 88888.00 2007-09-25 22:52:46.404 268 18254.90 36.36 52746.75 88888.00 2007-09-25 22:52:46.904 268 18254.77 36.28 52746.73 88888.00 2007-09-25 22:52:47.404 268 18254.78 36.21 52746.84 88888.00 2007-09-25 22:52:47.904 268 18254.74 36.20 52746.83 88888.00 2007-09-25 22:52:48.404 268 18254.61 36.29 52746.70 88888.00 2007-09-25 22:52:48.904 268 18254.53 36.36 52746.71 88888.00 2007-09-25 22:52:49.404 268 18254.58 36.37 52746.69 88888.00 2007-09-25 22:52:49.904 268 18254.57 36.40 52746.72 88888.00 2007-09-25 22:52:50.404 268 18254.64 36.43 52746.62 88888.00 2007-09-25 22:52:50.904 268 18254.54 36.35 52746.62 88888.00 2007-09-25 22:52:51.404 268 18254.66 36.27 52746.67 88888.00 2007-09-25 22:52:51.904 268 18254.61 36.29 52746.71 88888.00 2007-09-25 22:52:52.404 268 18254.62 36.28 52746.82 88888.00 2007-09-25 22:52:52.904 268 18254.72 36.31 52746.84 88888.00 2007-09-25 22:52:53.404 268 18254.75 36.26 52746.75 88888.00 2007-09-25 22:52:53.904 268 18254.60 36.24 52746.64 88888.00 2007-09-25 22:52:54.404 268 18254.70 36.28 52746.59 88888.00 2007-09-25 22:52:54.904 268 18254.90 36.28 52746.64 88888.00 2007-09-25 22:52:55.404 268 18254.99 36.30 52746.82 88888.00 2007-09-25 22:52:55.904 268 18254.84 36.29 52746.81 88888.00 2007-09-25 22:52:56.404 268 18254.89 36.35 52746.81 88888.00 2007-09-25 22:52:56.904 268 18254.71 36.28 52746.85 88888.00 2007-09-25 22:52:57.404 268 18254.67 36.21 52746.74 88888.00 2007-09-25 22:52:57.904 268 18254.66 36.27 52746.78 88888.00 2007-09-25 22:52:58.404 268 18254.54 36.31 52746.58 88888.00 2007-09-25 22:52:58.904 268 18254.50 36.39 52746.48 88888.00 2007-09-25 22:52:59.404 268 18254.52 36.25 52746.54 88888.00 2007-09-25 22:52:59.904 268 18254.49 36.21 52746.57 88888.00 2007-09-25 22:53:00.404 268 18254.49 36.16 52746.56 88888.00 2007-09-25 22:53:00.904 268 18254.48 36.18 52746.47 88888.00 2007-09-25 22:53:01.404 268 18254.57 36.19 52746.56 88888.00 2007-09-25 22:53:01.904 268 18254.58 36.09 52746.57 88888.00 2007-09-25 22:53:02.404 268 18254.50 36.02 52746.63 88888.00 2007-09-25 22:53:02.904 268 18254.42 35.98 52746.58 88888.00 2007-09-25 22:53:03.404 268 18254.47 36.04 52746.54 88888.00 2007-09-25 22:53:03.904 268 18254.51 36.08 52746.32 88888.00 2007-09-25 22:53:04.404 268 18254.63 36.03 52746.34 88888.00 2007-09-25 22:53:04.904 268 18254.61 36.01 52746.44 88888.00 2007-09-25 22:53:05.404 268 18254.69 36.01 52746.44 88888.00 2007-09-25 22:53:05.904 268 18254.69 35.99 52746.47 88888.00 2007-09-25 22:53:06.404 268 18254.61 35.95 52746.45 88888.00 2007-09-25 22:53:06.904 268 18254.49 36.05 52746.52 88888.00 2007-09-25 22:53:07.404 268 18254.54 36.09 52746.64 88888.00 2007-09-25 22:53:07.904 268 18254.53 36.01 52746.60 88888.00 2007-09-25 22:53:08.404 268 18254.38 35.96 52746.60 88888.00 2007-09-25 22:53:08.904 268 18254.20 35.96 52746.52 88888.00 2007-09-25 22:53:09.404 268 18254.25 35.97 52746.55 88888.00 2007-09-25 22:53:09.904 268 18254.30 35.89 52746.66 88888.00 2007-09-25 22:53:10.404 268 18254.34 35.86 52746.59 88888.00 2007-09-25 22:53:10.904 268 18254.32 35.79 52746.52 88888.00 2007-09-25 22:53:11.404 268 18254.40 35.69 52746.50 88888.00 2007-09-25 22:53:11.904 268 18254.26 35.67 52746.56 88888.00 2007-09-25 22:53:12.404 268 18254.24 35.63 52746.60 88888.00 2007-09-25 22:53:12.904 268 18254.31 35.69 52746.55 88888.00 2007-09-25 22:53:13.404 268 18254.28 35.69 52746.44 88888.00 2007-09-25 22:53:13.904 268 18254.47 35.69 52746.40 88888.00 2007-09-25 22:53:14.404 268 18254.52 35.70 52746.64 88888.00 2007-09-25 22:53:14.904 268 18254.58 35.78 52746.62 88888.00 2007-09-25 22:53:15.404 268 18254.26 35.78 52746.67 88888.00 2007-09-25 22:53:15.904 268 18254.36 35.77 52746.63 88888.00 2007-09-25 22:53:16.404 268 18254.32 35.77 52746.61 88888.00 2007-09-25 22:53:16.904 268 18254.34 35.74 52746.51 88888.00 2007-09-25 22:53:17.404 268 18254.34 35.68 52746.45 88888.00 2007-09-25 22:53:17.904 268 18254.16 35.60 52746.33 88888.00 2007-09-25 22:53:18.404 268 18254.17 35.69 52746.33 88888.00 2007-09-25 22:53:18.904 268 18254.12 35.74 52746.32 88888.00 2007-09-25 22:53:19.404 268 18254.15 35.75 52746.33 88888.00 2007-09-25 22:53:19.904 268 18254.07 35.72 52746.31 88888.00 2007-09-25 22:53:20.404 268 18254.09 35.71 52746.39 88888.00 2007-09-25 22:53:20.904 268 18254.14 35.64 52746.38 88888.00 2007-09-25 22:53:21.404 268 18254.16 35.61 52746.31 88888.00 2007-09-25 22:53:21.904 268 18254.07 35.58 52746.27 88888.00 2007-09-25 22:53:22.404 268 18254.13 35.53 52746.29 88888.00 2007-09-25 22:53:22.904 268 18254.17 35.51 52746.34 88888.00 2007-09-25 22:53:23.404 268 18254.28 35.57 52746.39 88888.00 2007-09-25 22:53:23.904 268 18254.41 35.54 52746.45 88888.00 2007-09-25 22:53:24.404 268 18254.28 35.49 52746.43 88888.00 2007-09-25 22:53:24.904 268 18254.25 35.45 52746.38 88888.00 2007-09-25 22:53:25.404 268 18254.32 35.46 52746.44 88888.00 2007-09-25 22:53:25.904 268 18254.41 35.46 52746.35 88888.00 2007-09-25 22:53:26.404 268 18254.41 35.56 52746.39 88888.00 2007-09-25 22:53:26.904 268 18254.38 35.56 52746.37 88888.00 2007-09-25 22:53:27.404 268 18254.35 35.58 52746.31 88888.00 2007-09-25 22:53:27.904 268 18254.41 35.48 52746.29 88888.00 2007-09-25 22:53:28.404 268 18254.47 35.41 52746.27 88888.00 2007-09-25 22:53:28.904 268 18254.43 35.52 52746.23 88888.00 2007-09-25 22:53:29.404 268 18254.31 35.56 52746.27 88888.00 2007-09-25 22:53:29.904 268 18254.16 35.55 52746.34 88888.00 2007-09-25 22:53:30.404 268 18254.26 35.56 52746.41 88888.00 2007-09-25 22:53:30.904 268 18254.19 35.59 52746.45 88888.00 2007-09-25 22:53:31.404 268 18254.24 35.65 52746.45 88888.00 2007-09-25 22:53:31.904 268 18254.26 35.69 52746.39 88888.00 2007-09-25 22:53:32.404 268 18254.37 35.59 52746.47 88888.00 2007-09-25 22:53:32.904 268 18254.31 35.56 52746.47 88888.00 2007-09-25 22:53:33.404 268 18254.27 35.44 52746.41 88888.00 2007-09-25 22:53:33.904 268 18254.21 35.38 52746.39 88888.00 2007-09-25 22:53:34.404 268 18254.26 35.38 52746.32 88888.00 2007-09-25 22:53:34.904 268 18254.35 35.38 52746.40 88888.00 2007-09-25 22:53:35.404 268 18254.32 35.48 52746.51 88888.00 2007-09-25 22:53:35.904 268 18254.26 35.52 52746.37 88888.00 2007-09-25 22:53:36.404 268 18254.21 35.52 52746.29 88888.00 2007-09-25 22:53:36.904 268 18254.18 35.52 52746.25 88888.00 2007-09-25 22:53:37.404 268 18254.28 35.47 52746.27 88888.00 2007-09-25 22:53:37.904 268 18254.21 35.44 52746.29 88888.00 2007-09-25 22:53:38.404 268 18254.20 35.40 52746.29 88888.00 2007-09-25 22:53:38.904 268 18254.35 35.36 52746.26 88888.00 2007-09-25 22:53:39.404 268 18254.41 35.29 52746.26 88888.00 2007-09-25 22:53:39.904 268 18254.41 35.24 52746.29 88888.00 2007-09-25 22:53:40.404 268 18254.39 35.29 52746.13 88888.00 2007-09-25 22:53:40.904 268 18254.24 35.29 52746.17 88888.00 2007-09-25 22:53:41.404 268 18254.10 35.22 52746.21 88888.00 2007-09-25 22:53:41.904 268 18254.03 35.30 52746.21 88888.00 2007-09-25 22:53:42.404 268 18254.15 35.29 52746.21 88888.00 2007-09-25 22:53:42.904 268 18254.24 35.27 52746.15 88888.00 2007-09-25 22:53:43.404 268 18254.17 35.22 52746.24 88888.00 2007-09-25 22:53:43.904 268 18254.08 35.27 52746.34 88888.00 2007-09-25 22:53:44.404 268 18254.17 35.34 52746.32 88888.00 2007-09-25 22:53:44.904 268 18254.17 35.34 52746.34 88888.00 2007-09-25 22:53:45.404 268 18254.18 35.33 52746.40 88888.00 2007-09-25 22:53:45.904 268 18254.08 35.32 52746.31 88888.00 2007-09-25 22:53:46.404 268 18253.97 35.26 52746.22 88888.00 2007-09-25 22:53:46.904 268 18254.02 35.30 52746.29 88888.00 2007-09-25 22:53:47.404 268 18254.06 35.23 52746.25 88888.00 2007-09-25 22:53:47.904 268 18254.08 35.19 52746.22 88888.00 2007-09-25 22:53:48.404 268 18254.14 35.23 52746.27 88888.00 2007-09-25 22:53:48.904 268 18254.17 35.23 52746.24 88888.00 2007-09-25 22:53:49.404 268 18254.16 35.20 52746.12 88888.00 2007-09-25 22:53:49.904 268 18254.21 35.26 52746.05 88888.00 2007-09-25 22:53:50.404 268 18254.29 35.29 52746.16 88888.00 2007-09-25 22:53:50.904 268 18254.19 35.37 52746.22 88888.00 2007-09-25 22:53:51.404 268 18254.13 35.30 52746.17 88888.00 2007-09-25 22:53:51.904 268 18254.12 35.31 52746.31 88888.00 2007-09-25 22:53:52.404 268 18254.24 35.32 52746.31 88888.00 2007-09-25 22:53:52.904 268 18254.14 35.39 52746.28 88888.00 2007-09-25 22:53:53.404 268 18253.99 35.32 52746.21 88888.00 2007-09-25 22:53:53.904 268 18253.96 35.33 52746.26 88888.00 2007-09-25 22:53:54.404 268 18253.98 35.25 52746.29 88888.00 2007-09-25 22:53:54.904 268 18254.04 35.21 52746.29 88888.00 2007-09-25 22:53:55.404 268 18254.10 35.31 52746.26 88888.00 2007-09-25 22:53:55.904 268 18254.10 35.35 52746.23 88888.00 2007-09-25 22:53:56.404 268 18254.15 35.23 52746.18 88888.00 2007-09-25 22:53:56.904 268 18254.16 35.18 52746.28 88888.00 2007-09-25 22:53:57.404 268 18254.15 35.14 52746.27 88888.00 2007-09-25 22:53:57.904 268 18254.07 35.12 52746.23 88888.00 2007-09-25 22:53:58.404 268 18254.09 35.14 52746.27 88888.00 2007-09-25 22:53:58.904 268 18254.06 35.18 52746.45 88888.00 2007-09-25 22:53:59.404 268 18254.07 35.24 52746.43 88888.00 2007-09-25 22:53:59.904 268 18254.16 35.23 52746.41 88888.00 2007-09-25 22:54:00.404 268 18253.97 35.13 52746.49 88888.00 2007-09-25 22:54:00.904 268 18253.84 35.26 52746.32 88888.00 2007-09-25 22:54:01.404 268 18254.04 35.28 52746.36 88888.00 2007-09-25 22:54:01.904 268 18254.19 35.19 52746.37 88888.00 2007-09-25 22:54:02.404 268 18254.16 35.21 52746.35 88888.00 2007-09-25 22:54:02.904 268 18254.07 35.14 52746.32 88888.00 2007-09-25 22:54:03.404 268 18253.88 35.19 52746.31 88888.00 2007-09-25 22:54:03.904 268 18253.81 35.27 52746.33 88888.00 2007-09-25 22:54:04.404 268 18253.87 35.33 52746.32 88888.00 2007-09-25 22:54:04.904 268 18253.92 35.33 52746.32 88888.00 2007-09-25 22:54:05.404 268 18253.94 35.37 52746.28 88888.00 2007-09-25 22:54:05.904 268 18254.20 35.34 52746.22 88888.00 2007-09-25 22:54:06.404 268 18254.06 35.33 52746.24 88888.00 2007-09-25 22:54:06.904 268 18253.67 35.35 52746.21 88888.00 2007-09-25 22:54:07.404 268 18253.73 35.37 52746.20 88888.00 2007-09-25 22:54:07.904 268 18253.98 35.36 52746.29 88888.00 2007-09-25 22:54:08.404 268 18254.01 35.32 52746.24 88888.00 2007-09-25 22:54:08.904 268 18254.01 35.37 52746.23 88888.00 2007-09-25 22:54:09.404 268 18254.02 35.45 52746.15 88888.00 2007-09-25 22:54:09.904 268 18254.07 35.45 52746.09 88888.00 2007-09-25 22:54:10.404 268 18253.98 35.46 52746.16 88888.00 2007-09-25 22:54:10.904 268 18253.99 35.45 52746.14 88888.00 2007-09-25 22:54:11.404 268 18254.05 35.45 52746.11 88888.00 2007-09-25 22:54:11.904 268 18254.08 35.54 52746.03 88888.00 2007-09-25 22:54:12.404 268 18253.97 35.44 52746.14 88888.00 2007-09-25 22:54:12.904 268 18254.08 35.44 52746.14 88888.00 2007-09-25 22:54:13.404 268 18254.09 35.44 52746.11 88888.00 2007-09-25 22:54:13.904 268 18254.04 35.48 52745.98 88888.00 2007-09-25 22:54:14.404 268 18254.02 35.49 52746.04 88888.00 2007-09-25 22:54:14.904 268 18254.03 35.46 52746.02 88888.00 2007-09-25 22:54:15.404 268 18254.02 35.46 52746.20 88888.00 2007-09-25 22:54:15.904 268 18254.12 35.44 52746.13 88888.00 2007-09-25 22:54:16.404 268 18254.30 35.39 52746.03 88888.00 2007-09-25 22:54:16.904 268 18254.26 35.33 52746.04 88888.00 2007-09-25 22:54:17.404 268 18254.41 35.36 52746.09 88888.00 2007-09-25 22:54:17.904 268 18254.64 35.47 52746.18 88888.00 2007-09-25 22:54:18.404 268 18254.50 35.44 52746.13 88888.00 2007-09-25 22:54:18.904 268 18254.30 35.45 52746.14 88888.00 2007-09-25 22:54:19.404 268 18254.36 35.44 52746.21 88888.00 2007-09-25 22:54:19.904 268 18254.21 35.39 52746.24 88888.00 2007-09-25 22:54:20.404 268 18254.31 35.31 52746.20 88888.00 2007-09-25 22:54:20.904 268 18254.30 35.40 52746.13 88888.00 2007-09-25 22:54:21.404 268 18254.30 35.47 52746.11 88888.00 2007-09-25 22:54:21.904 268 18254.16 35.49 52746.18 88888.00 2007-09-25 22:54:22.404 268 18254.15 35.43 52746.21 88888.00 2007-09-25 22:54:22.904 268 18254.26 35.48 52746.03 88888.00 2007-09-25 22:54:23.404 268 18254.20 35.49 52745.94 88888.00 2007-09-25 22:54:23.904 268 18254.23 35.56 52745.96 88888.00 2007-09-25 22:54:24.404 268 18254.39 35.58 52746.01 88888.00 2007-09-25 22:54:24.904 268 18254.49 35.59 52746.04 88888.00 2007-09-25 22:54:25.404 268 18254.60 35.56 52746.06 88888.00 2007-09-25 22:54:25.904 268 18254.41 35.51 52746.02 88888.00 2007-09-25 22:54:26.404 268 18254.45 35.53 52746.02 88888.00 2007-09-25 22:54:26.904 268 18254.77 35.49 52746.04 88888.00 2007-09-25 22:54:27.404 268 18254.70 35.47 52746.11 88888.00 2007-09-25 22:54:27.904 268 18254.50 35.45 52746.10 88888.00 2007-09-25 22:54:28.404 268 18254.53 35.41 52746.08 88888.00 2007-09-25 22:54:28.904 268 18254.50 35.39 52746.09 88888.00 2007-09-25 22:54:29.404 268 18254.49 35.47 52746.03 88888.00 2007-09-25 22:54:29.904 268 18254.49 35.49 52746.03 88888.00 2007-09-25 22:54:30.404 268 18254.36 35.53 52746.13 88888.00 2007-09-25 22:54:30.904 268 18254.47 35.51 52746.10 88888.00 2007-09-25 22:54:31.404 268 18254.49 35.53 52745.92 88888.00 2007-09-25 22:54:31.904 268 18254.47 35.55 52745.94 88888.00 2007-09-25 22:54:32.404 268 18254.50 35.46 52745.93 88888.00 2007-09-25 22:54:32.904 268 18254.46 35.39 52745.94 88888.00 2007-09-25 22:54:33.404 268 18254.54 35.47 52746.08 88888.00 2007-09-25 22:54:33.904 268 18254.63 35.55 52746.21 88888.00 2007-09-25 22:54:34.404 268 18254.63 35.57 52746.21 88888.00 2007-09-25 22:54:34.904 268 18254.56 35.51 52746.20 88888.00 2007-09-25 22:54:35.404 268 18254.56 35.49 52746.18 88888.00 2007-09-25 22:54:35.904 268 18254.51 35.42 52746.23 88888.00 2007-09-25 22:54:36.404 268 18254.54 35.41 52746.23 88888.00 2007-09-25 22:54:36.904 268 18254.50 35.43 52746.15 88888.00 2007-09-25 22:54:37.404 268 18254.59 35.46 52746.08 88888.00 2007-09-25 22:54:37.904 268 18254.66 35.51 52746.09 88888.00 2007-09-25 22:54:38.404 268 18254.72 35.46 52746.18 88888.00 2007-09-25 22:54:38.904 268 18254.71 35.39 52746.16 88888.00 2007-09-25 22:54:39.404 268 18254.59 35.37 52746.03 88888.00 2007-09-25 22:54:39.904 268 18254.57 35.28 52746.02 88888.00 2007-09-25 22:54:40.404 268 18254.71 35.30 52746.13 88888.00 2007-09-25 22:54:40.904 268 18254.88 35.29 52746.08 88888.00 2007-09-25 22:54:41.404 268 18254.83 35.23 52746.02 88888.00 2007-09-25 22:54:41.904 268 18254.61 35.29 52746.02 88888.00 2007-09-25 22:54:42.404 268 18254.60 35.21 52746.06 88888.00 2007-09-25 22:54:42.904 268 18254.60 35.13 52746.03 88888.00 2007-09-25 22:54:43.404 268 18254.71 35.14 52746.08 88888.00 2007-09-25 22:54:43.904 268 18254.74 35.23 52746.13 88888.00 2007-09-25 22:54:44.404 268 18254.68 35.24 52746.17 88888.00 2007-09-25 22:54:44.904 268 18254.64 35.20 52746.21 88888.00 2007-09-25 22:54:45.404 268 18254.62 35.18 52746.25 88888.00 2007-09-25 22:54:45.904 268 18254.68 35.10 52746.23 88888.00 2007-09-25 22:54:46.404 268 18254.63 35.08 52746.18 88888.00 2007-09-25 22:54:46.904 268 18254.56 35.12 52746.16 88888.00 2007-09-25 22:54:47.404 268 18254.59 35.12 52746.21 88888.00 2007-09-25 22:54:47.904 268 18254.63 35.11 52746.01 88888.00 2007-09-25 22:54:48.404 268 18254.70 35.08 52745.91 88888.00 2007-09-25 22:54:48.904 268 18254.68 35.08 52745.86 88888.00 2007-09-25 22:54:49.404 268 18254.68 35.11 52745.91 88888.00 2007-09-25 22:54:49.904 268 18254.73 35.11 52745.98 88888.00 2007-09-25 22:54:50.404 268 18254.69 35.12 52745.97 88888.00 2007-09-25 22:54:50.904 268 18254.73 35.16 52745.98 88888.00 2007-09-25 22:54:51.404 268 18254.85 35.08 52746.02 88888.00 2007-09-25 22:54:51.904 268 18254.86 35.23 52745.98 88888.00 2007-09-25 22:54:52.404 268 18254.88 35.34 52746.04 88888.00 2007-09-25 22:54:52.904 268 18254.84 35.29 52746.13 88888.00 2007-09-25 22:54:53.404 268 18254.81 35.26 52746.10 88888.00 2007-09-25 22:54:53.904 268 18254.81 35.22 52746.09 88888.00 2007-09-25 22:54:54.404 268 18254.70 35.12 52745.99 88888.00 2007-09-25 22:54:54.904 268 18254.58 35.12 52745.98 88888.00 2007-09-25 22:54:55.404 268 18254.57 35.07 52746.02 88888.00 2007-09-25 22:54:55.904 268 18254.60 35.16 52745.98 88888.00 2007-09-25 22:54:56.404 268 18254.58 35.18 52745.91 88888.00 2007-09-25 22:54:56.904 268 18254.68 35.20 52746.03 88888.00 2007-09-25 22:54:57.404 268 18254.67 35.19 52746.06 88888.00 2007-09-25 22:54:57.904 268 18254.70 35.08 52746.11 88888.00 2007-09-25 22:54:58.404 268 18254.59 35.09 52746.12 88888.00 2007-09-25 22:54:58.904 268 18254.68 35.11 52746.12 88888.00 2007-09-25 22:54:59.404 268 18254.73 35.15 52746.08 88888.00 2007-09-25 22:54:59.904 268 18254.73 35.12 52746.06 88888.00 2007-09-25 22:55:00.404 268 18254.63 35.12 52746.02 88888.00 2007-09-25 22:55:00.904 268 18254.58 35.10 52746.03 88888.00 2007-09-25 22:55:01.404 268 18254.82 35.12 52746.17 88888.00 2007-09-25 22:55:01.904 268 18254.83 35.12 52746.21 88888.00 2007-09-25 22:55:02.404 268 18254.70 35.10 52746.17 88888.00 2007-09-25 22:55:02.904 268 18254.67 35.10 52746.06 88888.00 2007-09-25 22:55:03.404 268 18254.78 35.02 52746.04 88888.00 2007-09-25 22:55:03.904 268 18254.83 35.09 52745.94 88888.00 2007-09-25 22:55:04.404 268 18254.73 35.13 52745.94 88888.00 2007-09-25 22:55:04.904 268 18254.77 35.16 52746.01 88888.00 2007-09-25 22:55:05.404 268 18254.79 35.13 52745.93 88888.00 2007-09-25 22:55:05.904 268 18254.75 35.12 52745.89 88888.00 2007-09-25 22:55:06.404 268 18254.88 35.19 52745.93 88888.00 2007-09-25 22:55:06.904 268 18254.81 35.21 52746.09 88888.00 2007-09-25 22:55:07.404 268 18254.69 35.14 52746.10 88888.00 2007-09-25 22:55:07.904 268 18254.68 35.11 52746.08 88888.00 2007-09-25 22:55:08.404 268 18254.97 35.15 52746.09 88888.00 2007-09-25 22:55:08.904 268 18254.86 35.15 52746.09 88888.00 2007-09-25 22:55:09.404 268 18254.72 35.28 52746.02 88888.00 2007-09-25 22:55:09.904 268 18254.75 35.23 52746.08 88888.00 2007-09-25 22:55:10.404 268 18254.81 35.25 52746.17 88888.00 2007-09-25 22:55:10.904 268 18254.77 35.23 52746.31 88888.00 2007-09-25 22:55:11.404 268 18254.68 35.21 52746.20 88888.00 2007-09-25 22:55:11.904 268 18254.77 35.20 52746.12 88888.00 2007-09-25 22:55:12.404 268 18254.77 35.19 52746.09 88888.00 2007-09-25 22:55:12.904 268 18254.84 35.13 52746.08 88888.00 2007-09-25 22:55:13.404 268 18254.92 35.10 52745.98 88888.00 2007-09-25 22:55:13.904 268 18254.95 35.13 52746.02 88888.00 2007-09-25 22:55:14.404 268 18254.94 35.03 52746.13 88888.00 2007-09-25 22:55:14.904 268 18254.92 35.06 52746.16 88888.00 2007-09-25 22:55:15.404 268 18254.83 35.10 52746.16 88888.00 2007-09-25 22:55:15.904 268 18254.85 35.15 52746.14 88888.00 2007-09-25 22:55:16.404 268 18254.90 35.25 52746.21 88888.00 2007-09-25 22:55:16.904 268 18255.06 35.26 52746.31 88888.00 2007-09-25 22:55:17.404 268 18254.93 35.16 52746.25 88888.00 2007-09-25 22:55:17.904 268 18254.88 35.21 52746.16 88888.00 2007-09-25 22:55:18.404 268 18254.95 35.22 52746.17 88888.00 2007-09-25 22:55:18.904 268 18254.89 35.24 52746.14 88888.00 2007-09-25 22:55:19.404 268 18255.02 35.20 52746.24 88888.00 2007-09-25 22:55:19.904 268 18255.22 35.15 52746.29 88888.00 2007-09-25 22:55:20.404 268 18255.18 35.13 52746.23 88888.00 2007-09-25 22:55:20.904 268 18255.27 35.15 52746.21 88888.00 2007-09-25 22:55:21.404 268 18255.21 35.10 52746.13 88888.00 2007-09-25 22:55:21.904 268 18255.11 35.11 52746.13 88888.00 2007-09-25 22:55:22.404 268 18255.11 35.08 52746.20 88888.00 2007-09-25 22:55:22.904 268 18255.12 35.05 52746.28 88888.00 2007-09-25 22:55:23.404 268 18255.08 35.13 52746.28 88888.00 2007-09-25 22:55:23.904 268 18255.13 35.22 52746.22 88888.00 2007-09-25 22:55:24.404 268 18255.27 35.23 52746.22 88888.00 2007-09-25 22:55:24.904 268 18255.14 35.28 52746.21 88888.00 2007-09-25 22:55:25.404 268 18255.08 35.25 52746.15 88888.00 2007-09-25 22:55:25.904 268 18255.13 35.28 52746.14 88888.00 2007-09-25 22:55:26.404 268 18255.14 35.26 52746.09 88888.00 2007-09-25 22:55:26.904 268 18255.16 35.23 52746.09 88888.00 2007-09-25 22:55:27.404 268 18255.16 35.28 52746.06 88888.00 2007-09-25 22:55:27.904 268 18255.11 35.33 52746.11 88888.00 2007-09-25 22:55:28.404 268 18255.08 35.38 52746.16 88888.00 2007-09-25 22:55:28.904 268 18255.06 35.34 52746.21 88888.00 2007-09-25 22:55:29.404 268 18255.06 35.35 52746.23 88888.00 2007-09-25 22:55:29.904 268 18255.04 35.39 52746.27 88888.00 2007-09-25 22:55:30.404 268 18254.97 35.37 52746.24 88888.00 2007-09-25 22:55:30.904 268 18254.96 35.32 52746.17 88888.00 2007-09-25 22:55:31.404 268 18255.16 35.30 52746.10 88888.00 2007-09-25 22:55:31.904 268 18255.13 35.31 52746.13 88888.00 2007-09-25 22:55:32.404 268 18255.22 35.37 52746.15 88888.00 2007-09-25 22:55:32.904 268 18255.23 35.42 52746.16 88888.00 2007-09-25 22:55:33.404 268 18255.33 35.34 52746.15 88888.00 2007-09-25 22:55:33.904 268 18255.33 35.41 52746.13 88888.00 2007-09-25 22:55:34.404 268 18255.29 35.42 52746.14 88888.00 2007-09-25 22:55:34.904 268 18255.35 35.51 52746.23 88888.00 2007-09-25 22:55:35.404 268 18255.24 35.42 52746.27 88888.00 2007-09-25 22:55:35.904 268 18255.25 35.36 52746.25 88888.00 2007-09-25 22:55:36.404 268 18255.42 35.46 52746.31 88888.00 2007-09-25 22:55:36.904 268 18255.58 35.56 52746.20 88888.00 2007-09-25 22:55:37.404 268 18255.53 35.45 52746.24 88888.00 2007-09-25 22:55:37.904 268 18255.61 35.49 52746.15 88888.00 2007-09-25 22:55:38.404 268 18255.76 35.49 52746.21 88888.00 2007-09-25 22:55:38.904 268 18255.76 35.54 52746.28 88888.00 2007-09-25 22:55:39.404 268 18255.76 35.57 52746.39 88888.00 2007-09-25 22:55:39.904 268 18255.58 35.56 52746.32 88888.00 2007-09-25 22:55:40.404 268 18255.72 35.58 52746.26 88888.00 2007-09-25 22:55:40.904 268 18255.87 35.63 52746.21 88888.00 2007-09-25 22:55:41.404 268 18255.83 35.70 52746.27 88888.00 2007-09-25 22:55:41.904 268 18255.86 35.62 52746.24 88888.00 2007-09-25 22:55:42.404 268 18255.98 35.57 52746.24 88888.00 2007-09-25 22:55:42.904 268 18256.06 35.59 52746.26 88888.00 2007-09-25 22:55:43.404 268 18256.09 35.56 52746.35 88888.00 2007-09-25 22:55:43.904 268 18256.06 35.51 52746.34 88888.00 2007-09-25 22:55:44.404 268 18256.06 35.44 52746.29 88888.00 2007-09-25 22:55:44.904 268 18256.14 35.49 52746.33 88888.00 2007-09-25 22:55:45.404 268 18256.10 35.46 52746.37 88888.00 2007-09-25 22:55:45.904 268 18256.06 35.43 52746.34 88888.00 2007-09-25 22:55:46.404 268 18256.18 35.51 52746.37 88888.00 2007-09-25 22:55:46.904 268 18256.08 35.57 52746.39 88888.00 2007-09-25 22:55:47.404 268 18256.09 35.70 52746.38 88888.00 2007-09-25 22:55:47.904 268 18256.13 35.58 52746.39 88888.00 2007-09-25 22:55:48.404 268 18256.16 35.49 52746.27 88888.00 2007-09-25 22:55:48.904 268 18256.09 35.54 52746.25 88888.00 2007-09-25 22:55:49.404 268 18256.01 35.55 52746.27 88888.00 2007-09-25 22:55:49.904 268 18256.13 35.53 52746.32 88888.00 2007-09-25 22:55:50.404 268 18256.20 35.62 52746.32 88888.00 2007-09-25 22:55:50.904 268 18256.22 35.54 52746.20 88888.00 2007-09-25 22:55:51.404 268 18256.24 35.57 52746.25 88888.00 2007-09-25 22:55:51.904 268 18256.19 35.63 52746.44 88888.00 2007-09-25 22:55:52.404 268 18256.08 35.70 52746.51 88888.00 2007-09-25 22:55:52.904 268 18256.03 35.66 52746.45 88888.00 2007-09-25 22:55:53.404 268 18255.82 35.67 52746.40 88888.00 2007-09-25 22:55:53.904 268 18255.99 35.65 52746.29 88888.00 2007-09-25 22:55:54.404 268 18256.21 35.66 52746.38 88888.00 2007-09-25 22:55:54.904 268 18256.19 35.68 52746.37 88888.00 2007-09-25 22:55:55.401 268 18256.22 35.63 52746.37 88888.00 2007-09-25 22:55:55.901 268 18256.27 35.60 52746.38 88888.00 2007-09-25 22:55:56.401 268 18256.37 35.64 52746.52 88888.00 2007-09-25 22:55:56.901 268 18256.35 35.56 52746.54 88888.00 2007-09-25 22:55:57.401 268 18256.42 35.49 52746.40 88888.00 2007-09-25 22:55:57.901 268 18256.40 35.42 52746.26 88888.00 2007-09-25 22:55:58.401 268 18256.46 35.48 52746.38 88888.00 2007-09-25 22:55:58.901 268 18256.37 35.53 52746.40 88888.00 2007-09-25 22:55:59.401 268 18256.40 35.49 52746.26 88888.00 2007-09-25 22:55:59.901 268 18256.44 35.45 52746.29 88888.00 2007-09-25 22:56:00.401 268 18256.41 35.48 52746.44 88888.00 2007-09-25 22:56:00.901 268 18256.30 35.56 52746.37 88888.00 2007-09-25 22:56:01.401 268 18256.33 35.57 52746.23 88888.00 2007-09-25 22:56:01.901 268 18256.42 35.68 52746.31 88888.00 2007-09-25 22:56:02.401 268 18256.29 35.62 52746.34 88888.00 2007-09-25 22:56:02.901 268 18256.35 35.59 52746.40 88888.00 2007-09-25 22:56:03.401 268 18256.47 35.61 52746.40 88888.00 2007-09-25 22:56:03.901 268 18256.46 35.60 52746.49 88888.00 2007-09-25 22:56:04.401 268 18256.36 35.59 52746.45 88888.00 2007-09-25 22:56:04.901 268 18256.40 35.61 52746.43 88888.00 2007-09-25 22:56:05.401 268 18256.33 35.69 52746.41 88888.00 2007-09-25 22:56:05.901 268 18256.41 35.62 52746.31 88888.00 2007-09-25 22:56:06.401 268 18256.45 35.63 52746.26 88888.00 2007-09-25 22:56:06.901 268 18256.40 35.51 52746.23 88888.00 2007-09-25 22:56:07.401 268 18256.40 35.46 52746.33 88888.00 2007-09-25 22:56:07.901 268 18256.31 35.52 52746.38 88888.00 2007-09-25 22:56:08.401 268 18256.35 35.42 52746.36 88888.00 2007-09-25 22:56:08.901 268 18256.45 35.41 52746.33 88888.00 2007-09-25 22:56:09.401 268 18256.42 35.46 52746.32 88888.00 2007-09-25 22:56:09.901 268 18256.40 35.44 52746.34 88888.00 2007-09-25 22:56:10.401 268 18256.41 35.39 52746.35 88888.00 2007-09-25 22:56:10.901 268 18256.30 35.48 52746.52 88888.00 2007-09-25 22:56:11.401 268 18256.15 35.47 52746.54 88888.00 2007-09-25 22:56:11.901 268 18256.19 35.41 52746.64 88888.00 2007-09-25 22:56:12.401 268 18256.11 35.47 52746.72 88888.00 2007-09-25 22:56:12.901 268 18256.02 35.48 52746.78 88888.00 2007-09-25 22:56:13.401 268 18256.22 35.43 52746.73 88888.00 2007-09-25 22:56:13.901 268 18256.18 35.43 52746.66 88888.00 2007-09-25 22:56:14.401 268 18256.12 35.39 52746.56 88888.00 2007-09-25 22:56:14.901 268 18256.09 35.41 52746.66 88888.00 2007-09-25 22:56:15.401 268 18256.19 35.42 52746.69 88888.00 2007-09-25 22:56:15.901 268 18256.12 35.34 52746.57 88888.00 2007-09-25 22:56:16.401 268 18256.09 35.28 52746.43 88888.00 2007-09-25 22:56:16.901 268 18256.16 35.30 52746.50 88888.00 2007-09-25 22:56:17.401 268 18256.20 35.27 52746.60 88888.00 2007-09-25 22:56:17.901 268 18256.04 35.33 52746.68 88888.00 2007-09-25 22:56:18.401 268 18255.89 35.30 52746.60 88888.00 2007-09-25 22:56:18.901 268 18255.84 35.35 52746.69 88888.00 2007-09-25 22:56:19.401 268 18255.80 35.36 52746.63 88888.00 2007-09-25 22:56:19.901 268 18255.79 35.30 52746.61 88888.00 2007-09-25 22:56:20.401 268 18255.83 35.27 52746.68 88888.00 2007-09-25 22:56:20.901 268 18255.71 35.23 52746.78 88888.00 2007-09-25 22:56:21.401 268 18255.67 35.23 52746.86 88888.00 2007-09-25 22:56:21.901 268 18255.82 35.24 52746.92 88888.00 2007-09-25 22:56:22.401 268 18255.91 35.32 52746.84 88888.00 2007-09-25 22:56:22.901 268 18255.88 35.35 52746.76 88888.00 2007-09-25 22:56:23.401 268 18255.90 35.32 52746.75 88888.00 2007-09-25 22:56:23.901 268 18255.98 35.28 52746.72 88888.00 2007-09-25 22:56:24.401 268 18255.92 35.27 52746.76 88888.00 2007-09-25 22:56:24.901 268 18255.93 35.26 52746.72 88888.00 2007-09-25 22:56:25.401 268 18255.93 35.25 52746.69 88888.00 2007-09-25 22:56:25.901 268 18255.86 35.15 52746.71 88888.00 2007-09-25 22:56:26.401 268 18255.91 35.24 52746.82 88888.00 2007-09-25 22:56:26.901 268 18255.94 35.26 52746.86 88888.00 2007-09-25 22:56:27.401 268 18256.05 35.30 52746.81 88888.00 2007-09-25 22:56:27.901 268 18255.94 35.24 52746.71 88888.00 2007-09-25 22:56:28.401 268 18255.91 35.18 52746.79 88888.00 2007-09-25 22:56:28.901 268 18255.88 35.26 52746.83 88888.00 2007-09-25 22:56:29.401 268 18255.79 35.31 52746.76 88888.00 2007-09-25 22:56:29.901 268 18255.77 35.29 52746.73 88888.00 2007-09-25 22:56:30.401 268 18255.70 35.26 52746.72 88888.00 2007-09-25 22:56:30.901 268 18255.68 35.27 52746.72 88888.00 2007-09-25 22:56:31.401 268 18255.77 35.29 52746.68 88888.00 2007-09-25 22:56:31.901 268 18255.79 35.34 52746.73 88888.00 2007-09-25 22:56:32.401 268 18255.75 35.33 52746.71 88888.00 2007-09-25 22:56:32.901 268 18255.82 35.34 52746.74 88888.00 2007-09-25 22:56:33.401 268 18255.86 35.34 52746.89 88888.00 2007-09-25 22:56:33.901 268 18255.84 35.37 52746.81 88888.00 2007-09-25 22:56:34.401 268 18255.84 35.34 52746.73 88888.00 2007-09-25 22:56:34.901 268 18255.86 35.34 52746.78 88888.00 2007-09-25 22:56:35.401 268 18255.80 35.29 52746.83 88888.00 2007-09-25 22:56:35.901 268 18255.82 35.19 52746.82 88888.00 2007-09-25 22:56:36.401 268 18255.79 35.19 52746.82 88888.00 2007-09-25 22:56:36.901 268 18255.81 35.24 52746.82 88888.00 2007-09-25 22:56:37.401 268 18255.66 35.21 52746.68 88888.00 2007-09-25 22:56:37.901 268 18255.65 35.24 52746.69 88888.00 2007-09-25 22:56:38.401 268 18255.71 35.26 52746.74 88888.00 2007-09-25 22:56:38.901 268 18255.83 35.21 52746.82 88888.00 2007-09-25 22:56:39.401 268 18255.92 35.10 52746.85 88888.00 2007-09-25 22:56:39.901 268 18255.84 35.09 52746.86 88888.00 2007-09-25 22:56:40.401 268 18255.65 35.10 52746.86 88888.00 2007-09-25 22:56:40.901 268 18255.65 35.21 52746.90 88888.00 2007-09-25 22:56:41.401 268 18255.67 35.19 52746.92 88888.00 2007-09-25 22:56:41.901 268 18255.65 35.08 52746.89 88888.00 2007-09-25 22:56:42.401 268 18255.67 35.09 52746.90 88888.00 2007-09-25 22:56:42.901 268 18255.78 35.16 52746.80 88888.00 2007-09-25 22:56:43.401 268 18255.73 35.24 52746.85 88888.00 2007-09-25 22:56:43.901 268 18255.66 35.18 52746.79 88888.00 2007-09-25 22:56:44.401 268 18255.69 35.06 52746.98 88888.00 2007-09-25 22:56:44.901 268 18255.65 35.04 52746.99 88888.00 2007-09-25 22:56:45.401 268 18255.65 35.00 52746.91 88888.00 2007-09-25 22:56:45.901 268 18255.62 34.96 52746.96 88888.00 2007-09-25 22:56:46.401 268 18255.65 34.97 52746.97 88888.00 2007-09-25 22:56:46.901 268 18255.60 34.96 52746.92 88888.00 2007-09-25 22:56:47.401 268 18255.47 34.97 52746.89 88888.00 2007-09-25 22:56:47.901 268 18255.47 34.93 52746.85 88888.00 2007-09-25 22:56:48.401 268 18255.46 34.95 52747.01 88888.00 2007-09-25 22:56:48.901 268 18255.56 35.04 52747.04 88888.00 2007-09-25 22:56:49.401 268 18255.47 35.04 52747.02 88888.00 2007-09-25 22:56:49.901 268 18255.37 34.99 52747.03 88888.00 2007-09-25 22:56:50.401 268 18255.36 34.99 52747.08 88888.00 2007-09-25 22:56:50.901 268 18255.48 34.98 52747.03 88888.00 2007-09-25 22:56:51.401 268 18255.54 34.93 52746.84 88888.00 2007-09-25 22:56:51.901 268 18255.48 34.95 52746.84 88888.00 2007-09-25 22:56:52.401 268 18255.47 34.95 52746.82 88888.00 2007-09-25 22:56:52.901 268 18255.47 34.88 52746.90 88888.00 2007-09-25 22:56:53.401 268 18255.53 34.85 52746.92 88888.00 2007-09-25 22:56:53.901 268 18255.48 34.97 52746.87 88888.00 2007-09-25 22:56:54.401 268 18255.49 35.06 52746.92 88888.00 2007-09-25 22:56:54.901 268 18255.46 34.97 52746.94 88888.00 2007-09-25 22:56:55.401 268 18255.46 34.97 52746.93 88888.00 2007-09-25 22:56:55.901 268 18255.30 34.89 52746.83 88888.00 2007-09-25 22:56:56.401 268 18255.27 34.88 52746.71 88888.00 2007-09-25 22:56:56.901 268 18255.26 34.82 52746.80 88888.00 2007-09-25 22:56:57.401 268 18255.23 34.78 52746.91 88888.00 2007-09-25 22:56:57.901 268 18255.32 34.86 52746.78 88888.00 2007-09-25 22:56:58.401 268 18255.26 34.90 52746.82 88888.00 2007-09-25 22:56:58.901 268 18255.19 34.94 52746.84 88888.00 2007-09-25 22:56:59.401 268 18255.05 35.01 52746.89 88888.00 2007-09-25 22:56:59.901 268 18255.05 35.03 52747.01 88888.00 2007-09-25 22:57:00.401 268 18255.10 34.98 52746.99 88888.00 2007-09-25 22:57:00.901 268 18255.07 35.02 52747.03 88888.00 2007-09-25 22:57:01.401 268 18255.03 35.01 52746.96 88888.00 2007-09-25 22:57:01.901 268 18254.92 34.96 52746.93 88888.00 2007-09-25 22:57:02.401 268 18254.92 34.86 52746.90 88888.00 2007-09-25 22:57:02.901 268 18254.84 34.88 52746.91 88888.00 2007-09-25 22:57:03.401 268 18254.78 34.94 52746.78 88888.00 2007-09-25 22:57:03.901 268 18254.63 34.89 52746.73 88888.00 2007-09-25 22:57:04.401 268 18254.59 34.92 52746.94 88888.00 2007-09-25 22:57:04.901 268 18254.59 34.94 52746.99 88888.00 2007-09-25 22:57:05.401 268 18254.54 34.96 52747.03 88888.00 2007-09-25 22:57:05.901 268 18254.46 34.91 52746.99 88888.00 2007-09-25 22:57:06.401 268 18254.40 34.91 52746.89 88888.00 2007-09-25 22:57:06.901 268 18254.47 34.82 52746.74 88888.00 2007-09-25 22:57:07.401 268 18254.64 34.86 52746.75 88888.00 2007-09-25 22:57:07.901 268 18254.68 34.92 52746.84 88888.00 2007-09-25 22:57:08.401 268 18254.59 34.81 52746.80 88888.00 2007-09-25 22:57:08.901 268 18254.45 34.80 52746.73 88888.00 2007-09-25 22:57:09.401 268 18254.28 34.86 52746.72 88888.00 2007-09-25 22:57:09.901 268 18254.17 34.84 52746.75 88888.00 2007-09-25 22:57:10.401 268 18254.24 34.77 52746.72 88888.00 2007-09-25 22:57:10.901 268 18254.26 34.79 52746.74 88888.00 2007-09-25 22:57:11.401 268 18254.15 34.74 52746.81 88888.00 2007-09-25 22:57:11.901 268 18254.06 34.79 52746.87 88888.00 2007-09-25 22:57:12.401 268 18253.93 34.78 52746.81 88888.00 2007-09-25 22:57:12.901 268 18253.91 34.76 52746.73 88888.00 2007-09-25 22:57:13.401 268 18253.93 34.72 52746.71 88888.00 2007-09-25 22:57:13.901 268 18253.93 34.70 52746.68 88888.00 2007-09-25 22:57:14.401 268 18253.74 34.69 52746.57 88888.00 2007-09-25 22:57:14.901 268 18253.63 34.66 52746.59 88888.00 2007-09-25 22:57:15.401 268 18253.69 34.64 52746.63 88888.00 2007-09-25 22:57:15.901 268 18253.63 34.62 52746.64 88888.00 2007-09-25 22:57:16.401 268 18253.65 34.62 52746.66 88888.00 2007-09-25 22:57:16.901 268 18253.69 34.56 52746.64 88888.00 2007-09-25 22:57:17.401 268 18253.61 34.52 52746.72 88888.00 2007-09-25 22:57:17.901 268 18253.62 34.54 52746.72 88888.00 2007-09-25 22:57:18.401 268 18253.54 34.52 52746.73 88888.00 2007-09-25 22:57:18.901 268 18253.36 34.52 52746.64 88888.00 2007-09-25 22:57:19.401 268 18253.55 34.53 52746.66 88888.00 2007-09-25 22:57:19.901 268 18253.41 34.46 52746.62 88888.00 2007-09-25 22:57:20.401 268 18253.33 34.44 52746.67 88888.00 2007-09-25 22:57:20.901 268 18253.30 34.41 52746.69 88888.00 2007-09-25 22:57:21.401 268 18253.25 34.49 52746.62 88888.00 2007-09-25 22:57:21.901 268 18253.30 34.57 52746.57 88888.00 2007-09-25 22:57:22.401 268 18253.27 34.47 52746.55 88888.00 2007-09-25 22:57:22.901 268 18253.32 34.47 52746.56 88888.00 2007-09-25 22:57:23.401 268 18253.26 34.53 52746.47 88888.00 2007-09-25 22:57:23.901 268 18253.23 34.39 52746.44 88888.00 2007-09-25 22:57:24.401 268 18253.17 34.35 52746.33 88888.00 2007-09-25 22:57:24.901 268 18253.16 34.35 52746.35 88888.00 2007-09-25 22:57:25.401 268 18253.09 34.44 52746.52 88888.00 2007-09-25 22:57:25.901 268 18253.02 34.52 52746.60 88888.00 2007-09-25 22:57:26.401 268 18252.94 34.54 52746.47 88888.00 2007-09-25 22:57:26.901 268 18252.88 34.51 52746.39 88888.00 2007-09-25 22:57:27.401 268 18252.91 34.33 52746.36 88888.00 2007-09-25 22:57:27.901 268 18252.87 34.24 52746.26 88888.00 2007-09-25 22:57:28.401 268 18252.77 34.29 52746.26 88888.00 2007-09-25 22:57:28.901 268 18252.74 34.25 52746.33 88888.00 2007-09-25 22:57:29.401 268 18252.73 34.22 52746.38 88888.00 2007-09-25 22:57:29.901 268 18252.66 34.13 52746.36 88888.00 2007-09-25 22:57:30.401 268 18252.74 34.18 52746.32 88888.00 2007-09-25 22:57:30.901 268 18252.71 34.21 52746.31 88888.00 2007-09-25 22:57:31.401 268 18252.67 34.23 52746.27 88888.00 2007-09-25 22:57:31.901 268 18252.60 34.20 52746.28 88888.00 2007-09-25 22:57:32.401 268 18252.56 34.25 52746.32 88888.00 2007-09-25 22:57:32.901 268 18252.60 34.37 52746.32 88888.00 2007-09-25 22:57:33.401 268 18252.66 34.46 52746.35 88888.00 2007-09-25 22:57:33.901 268 18252.71 34.51 52746.37 88888.00 2007-09-25 22:57:34.401 268 18252.65 34.43 52746.32 88888.00 2007-09-25 22:57:34.901 268 18252.66 34.31 52746.20 88888.00 2007-09-25 22:57:35.401 268 18252.66 34.23 52746.05 88888.00 2007-09-25 22:57:35.901 268 18252.51 34.22 52746.01 88888.00 2007-09-25 22:57:36.401 268 18252.47 34.22 52746.05 88888.00 2007-09-25 22:57:36.901 268 18252.54 34.29 52746.18 88888.00 2007-09-25 22:57:37.401 268 18252.49 34.38 52746.18 88888.00 2007-09-25 22:57:37.901 268 18252.55 34.42 52746.21 88888.00 2007-09-25 22:57:38.401 268 18252.54 34.35 52746.17 88888.00 2007-09-25 22:57:38.901 268 18252.60 34.36 52746.20 88888.00 2007-09-25 22:57:39.401 268 18252.63 34.44 52746.20 88888.00 2007-09-25 22:57:39.901 268 18252.44 34.39 52746.16 88888.00 2007-09-25 22:57:40.401 268 18252.60 34.38 52746.21 88888.00 2007-09-25 22:57:40.901 268 18252.56 34.40 52746.13 88888.00 2007-09-25 22:57:41.401 268 18252.52 34.40 52746.17 88888.00 2007-09-25 22:57:41.901 268 18252.49 34.37 52746.26 88888.00 2007-09-25 22:57:42.401 268 18252.43 34.48 52746.29 88888.00 2007-09-25 22:57:42.901 268 18252.50 34.53 52746.43 88888.00 2007-09-25 22:57:43.401 268 18252.44 34.43 52746.44 88888.00 2007-09-25 22:57:43.901 268 18252.60 34.39 52746.39 88888.00 2007-09-25 22:57:44.401 268 18252.52 34.46 52746.34 88888.00 2007-09-25 22:57:44.901 268 18252.49 34.47 52746.27 88888.00 2007-09-25 22:57:45.401 268 18252.52 34.53 52746.35 88888.00 2007-09-25 22:57:45.901 268 18252.51 34.55 52746.39 88888.00 2007-09-25 22:57:46.401 268 18252.64 34.56 52746.31 88888.00 2007-09-25 22:57:46.901 268 18252.56 34.57 52746.20 88888.00 2007-09-25 22:57:47.401 268 18252.55 34.59 52746.14 88888.00 2007-09-25 22:57:47.901 268 18252.71 34.53 52746.24 88888.00 2007-09-25 22:57:48.401 268 18252.64 34.55 52746.29 88888.00 2007-09-25 22:57:48.901 268 18252.60 34.57 52746.34 88888.00 2007-09-25 22:57:49.401 268 18252.65 34.69 52746.32 88888.00 2007-09-25 22:57:49.901 268 18252.71 34.75 52746.20 88888.00 2007-09-25 22:57:50.401 268 18252.66 34.73 52746.20 88888.00 2007-09-25 22:57:50.901 268 18252.54 34.72 52746.31 88888.00 2007-09-25 22:57:51.401 268 18252.55 34.67 52746.28 88888.00 2007-09-25 22:57:51.901 268 18252.51 34.67 52746.20 88888.00 2007-09-25 22:57:52.401 268 18252.47 34.68 52746.23 88888.00 2007-09-25 22:57:52.901 268 18252.52 34.72 52746.29 88888.00 2007-09-25 22:57:53.401 268 18252.57 34.70 52746.28 88888.00 2007-09-25 22:57:53.901 268 18252.65 34.67 52746.29 88888.00 2007-09-25 22:57:54.401 268 18252.63 34.69 52746.31 88888.00 2007-09-25 22:57:54.901 268 18252.69 34.77 52746.21 88888.00 2007-09-25 22:57:55.401 268 18252.63 34.81 52746.23 88888.00 2007-09-25 22:57:55.901 268 18252.69 34.81 52746.29 88888.00 2007-09-25 22:57:56.401 268 18252.60 34.77 52746.33 88888.00 2007-09-25 22:57:56.901 268 18252.68 34.85 52746.21 88888.00 2007-09-25 22:57:57.401 268 18252.74 34.95 52746.10 88888.00 2007-09-25 22:57:57.901 268 18252.73 34.91 52746.10 88888.00 2007-09-25 22:57:58.401 268 18252.68 34.91 52746.14 88888.00 2007-09-25 22:57:58.901 268 18252.63 34.96 52746.12 88888.00 2007-09-25 22:57:59.401 268 18252.58 35.04 52746.10 88888.00 2007-09-25 22:57:59.901 268 18252.65 35.00 52746.12 88888.00 2007-09-25 22:58:00.401 268 18252.61 34.94 52746.09 88888.00 2007-09-25 22:58:00.901 268 18252.58 34.95 52746.15 88888.00 2007-09-25 22:58:01.401 268 18252.62 34.99 52746.08 88888.00 2007-09-25 22:58:01.901 268 18252.62 35.07 52745.97 88888.00 2007-09-25 22:58:02.401 268 18252.57 35.01 52745.96 88888.00 2007-09-25 22:58:02.901 268 18252.49 34.99 52745.91 88888.00 2007-09-25 22:58:03.401 268 18252.61 34.98 52745.98 88888.00 2007-09-25 22:58:03.901 268 18252.68 34.97 52745.94 88888.00 2007-09-25 22:58:04.401 268 18252.62 35.05 52745.85 88888.00 2007-09-25 22:58:04.901 268 18252.65 35.06 52745.78 88888.00 2007-09-25 22:58:05.401 268 18252.77 35.16 52745.82 88888.00 2007-09-25 22:58:05.901 268 18252.76 35.12 52745.97 88888.00 2007-09-25 22:58:06.401 268 18252.77 35.14 52746.06 88888.00 2007-09-25 22:58:06.901 268 18252.76 35.27 52745.92 88888.00 2007-09-25 22:58:07.401 268 18252.73 35.28 52745.92 88888.00 2007-09-25 22:58:07.901 268 18252.63 35.25 52745.96 88888.00 2007-09-25 22:58:08.401 268 18252.39 35.26 52745.85 88888.00 2007-09-25 22:58:08.901 268 18252.39 35.29 52745.86 88888.00 2007-09-25 22:58:09.401 268 18252.62 35.30 52745.91 88888.00 2007-09-25 22:58:09.901 268 18252.58 35.13 52745.94 88888.00 2007-09-25 22:58:10.401 268 18252.64 35.23 52745.91 88888.00 2007-09-25 22:58:10.901 268 18252.51 35.30 52745.92 88888.00 2007-09-25 22:58:11.401 268 18252.41 35.37 52745.87 88888.00 2007-09-25 22:58:11.901 268 18252.31 35.37 52745.71 88888.00 2007-09-25 22:58:12.401 268 18252.43 35.32 52745.70 88888.00 2007-09-25 22:58:12.901 268 18252.44 35.42 52745.77 88888.00 2007-09-25 22:58:13.401 268 18252.51 35.44 52745.65 88888.00 2007-09-25 22:58:13.901 268 18252.55 35.43 52745.73 88888.00 2007-09-25 22:58:14.401 268 18252.46 35.42 52745.90 88888.00 2007-09-25 22:58:14.901 268 18252.38 35.39 52745.97 88888.00 2007-09-25 22:58:15.401 268 18252.38 35.45 52746.04 88888.00 2007-09-25 22:58:15.901 268 18252.49 35.47 52746.00 88888.00 2007-09-25 22:58:16.401 268 18252.41 35.53 52745.97 88888.00 2007-09-25 22:58:16.901 268 18252.42 35.54 52745.90 88888.00 2007-09-25 22:58:17.401 268 18252.53 35.53 52745.82 88888.00 2007-09-25 22:58:17.901 268 18252.41 35.53 52745.87 88888.00 2007-09-25 22:58:18.401 268 18252.50 35.45 52745.86 88888.00 2007-09-25 22:58:18.901 268 18252.42 35.46 52745.92 88888.00 2007-09-25 22:58:19.401 268 18252.31 35.55 52745.96 88888.00 2007-09-25 22:58:19.901 268 18252.33 35.58 52745.86 88888.00 2007-09-25 22:58:20.401 268 18252.22 35.62 52745.98 88888.00 2007-09-25 22:58:20.901 268 18252.13 35.61 52745.94 88888.00 2007-09-25 22:58:21.401 268 18252.19 35.59 52745.97 88888.00 2007-09-25 22:58:21.901 268 18252.22 35.61 52746.09 88888.00 2007-09-25 22:58:22.401 268 18252.15 35.57 52746.10 88888.00 2007-09-25 22:58:22.901 268 18252.20 35.54 52746.03 88888.00 2007-09-25 22:58:23.401 268 18252.33 35.62 52745.94 88888.00 2007-09-25 22:58:23.901 268 18252.25 35.71 52745.94 88888.00 2007-09-25 22:58:24.401 268 18252.11 35.68 52745.98 88888.00 2007-09-25 22:58:24.901 268 18251.95 35.75 52745.96 88888.00 2007-09-25 22:58:25.401 268 18252.08 35.72 52745.96 88888.00 2007-09-25 22:58:25.901 268 18252.06 35.66 52746.05 88888.00 2007-09-25 22:58:26.401 268 18252.04 35.69 52746.00 88888.00 2007-09-25 22:58:26.901 268 18252.18 35.66 52745.97 88888.00 2007-09-25 22:58:27.401 268 18252.20 35.64 52746.00 88888.00 2007-09-25 22:58:27.901 268 18252.18 35.62 52745.90 88888.00 2007-09-25 22:58:28.401 268 18252.14 35.63 52745.83 88888.00 2007-09-25 22:58:28.901 268 18252.02 35.59 52745.83 88888.00 2007-09-25 22:58:29.401 268 18251.84 35.62 52745.90 88888.00 2007-09-25 22:58:29.901 268 18251.82 35.62 52745.93 88888.00 2007-09-25 22:58:30.401 268 18251.88 35.61 52745.87 88888.00 2007-09-25 22:58:30.901 268 18251.67 35.57 52745.85 88888.00 2007-09-25 22:58:31.401 268 18251.37 35.51 52745.80 88888.00 2007-09-25 22:58:31.901 268 18251.78 35.54 52745.79 88888.00 2007-09-25 22:58:32.401 268 18251.84 35.64 52745.85 88888.00 2007-09-25 22:58:32.901 268 18251.74 35.61 52745.86 88888.00 2007-09-25 22:58:33.401 268 18251.78 35.66 52745.86 88888.00 2007-09-25 22:58:33.901 268 18251.77 35.71 52745.93 88888.00 2007-09-25 22:58:34.401 268 18251.74 35.69 52745.94 88888.00 2007-09-25 22:58:34.901 268 18251.66 35.66 52745.90 88888.00 2007-09-25 22:58:35.401 268 18251.60 35.62 52745.90 88888.00 2007-09-25 22:58:35.901 268 18251.57 35.74 52745.98 88888.00 2007-09-25 22:58:36.401 268 18251.66 35.70 52746.05 88888.00 2007-09-25 22:58:36.901 268 18251.49 35.71 52746.08 88888.00 2007-09-25 22:58:37.401 268 18251.41 35.64 52746.05 88888.00 2007-09-25 22:58:37.901 268 18251.55 35.70 52746.03 88888.00 2007-09-25 22:58:38.401 268 18251.38 35.67 52745.97 88888.00 2007-09-25 22:58:38.901 268 18251.36 35.56 52745.98 88888.00 2007-09-25 22:58:39.401 268 18251.39 35.56 52745.88 88888.00 2007-09-25 22:58:39.901 268 18251.42 35.57 52745.86 88888.00 2007-09-25 22:58:40.401 268 18251.59 35.59 52745.99 88888.00 2007-09-25 22:58:40.901 268 18251.59 35.60 52746.05 88888.00 2007-09-25 22:58:41.401 268 18251.67 35.56 52746.05 88888.00 2007-09-25 22:58:41.901 268 18251.58 35.52 52746.14 88888.00 2007-09-25 22:58:42.401 268 18251.50 35.52 52746.10 88888.00 2007-09-25 22:58:42.901 268 18251.48 35.58 52746.06 88888.00 2007-09-25 22:58:43.401 268 18251.45 35.58 52746.13 88888.00 2007-09-25 22:58:43.901 268 18251.38 35.52 52746.17 88888.00 2007-09-25 22:58:44.401 268 18251.33 35.56 52746.06 88888.00 2007-09-25 22:58:44.901 268 18251.50 35.54 52746.05 88888.00 2007-09-25 22:58:45.401 268 18251.48 35.60 52746.10 88888.00 2007-09-25 22:58:45.901 268 18251.42 35.58 52746.13 88888.00 2007-09-25 22:58:46.401 268 18251.46 35.55 52746.11 88888.00 2007-09-25 22:58:46.901 268 18251.56 35.45 52746.09 88888.00 2007-09-25 22:58:47.401 268 18251.49 35.34 52746.12 88888.00 2007-09-25 22:58:47.901 268 18251.26 35.30 52746.03 88888.00 2007-09-25 22:58:48.401 268 18251.21 35.29 52746.03 88888.00 2007-09-25 22:58:48.901 268 18251.21 35.38 52746.08 88888.00 2007-09-25 22:58:49.401 268 18251.25 35.48 52746.00 88888.00 2007-09-25 22:58:49.901 268 18251.05 35.40 52746.09 88888.00 2007-09-25 22:58:50.401 268 18251.14 35.34 52746.13 88888.00 2007-09-25 22:58:50.901 268 18251.20 35.29 52746.08 88888.00 2007-09-25 22:58:51.401 268 18251.24 35.36 52746.06 88888.00 2007-09-25 22:58:51.901 268 18251.38 35.35 52745.97 88888.00 2007-09-25 22:58:52.401 268 18251.59 35.31 52745.92 88888.00 2007-09-25 22:58:52.901 268 18251.50 35.25 52745.97 88888.00 2007-09-25 22:58:53.401 268 18251.52 35.31 52745.98 88888.00 2007-09-25 22:58:53.901 268 18251.59 35.24 52745.93 88888.00 2007-09-25 22:58:54.401 268 18251.58 35.21 52745.91 88888.00 2007-09-25 22:58:54.901 268 18251.47 35.14 52745.99 88888.00 2007-09-25 22:58:55.401 268 18251.46 35.15 52746.05 88888.00 2007-09-25 22:58:55.901 268 18251.55 35.21 52746.02 88888.00 2007-09-25 22:58:56.401 268 18251.56 35.22 52745.91 88888.00 2007-09-25 22:58:56.901 268 18251.63 35.25 52746.00 88888.00 2007-09-25 22:58:57.401 268 18251.55 35.27 52745.98 88888.00 2007-09-25 22:58:57.901 268 18251.43 35.21 52745.90 88888.00 2007-09-25 22:58:58.401 268 18251.46 35.19 52745.89 88888.00 2007-09-25 22:58:58.901 268 18251.52 35.21 52745.96 88888.00 2007-09-25 22:58:59.401 268 18251.57 35.20 52746.04 88888.00 2007-09-25 22:58:59.901 268 18251.66 35.13 52746.00 88888.00 2007-09-25 22:59:00.401 268 18251.60 35.19 52746.01 88888.00 2007-09-25 22:59:00.901 268 18251.52 35.18 52745.98 88888.00 2007-09-25 22:59:01.401 268 18251.47 35.08 52746.06 88888.00 2007-09-25 22:59:01.901 268 18251.53 35.06 52746.02 88888.00 2007-09-25 22:59:02.401 268 18251.62 35.09 52746.04 88888.00 2007-09-25 22:59:02.901 268 18251.58 35.08 52746.02 88888.00 2007-09-25 22:59:03.401 268 18251.53 35.05 52745.88 88888.00 2007-09-25 22:59:03.901 268 18251.52 34.99 52745.77 88888.00 2007-09-25 22:59:04.401 268 18251.41 34.92 52745.77 88888.00 2007-09-25 22:59:04.901 268 18251.54 34.92 52745.80 88888.00 2007-09-25 22:59:05.401 268 18251.58 34.99 52745.68 88888.00 2007-09-25 22:59:05.901 268 18251.50 35.01 52745.70 88888.00 2007-09-25 22:59:06.401 268 18251.45 35.09 52745.73 88888.00 2007-09-25 22:59:06.901 268 18251.44 35.12 52745.69 88888.00 2007-09-25 22:59:07.401 268 18251.28 35.03 52745.80 88888.00 2007-09-25 22:59:07.901 268 18251.17 34.98 52745.82 88888.00 2007-09-25 22:59:08.401 268 18251.33 34.99 52745.86 88888.00 2007-09-25 22:59:08.901 268 18251.43 35.01 52745.75 88888.00 2007-09-25 22:59:09.401 268 18251.46 34.96 52745.77 88888.00 2007-09-25 22:59:09.901 268 18251.38 34.97 52745.81 88888.00 2007-09-25 22:59:10.401 268 18251.25 34.88 52745.78 88888.00 2007-09-25 22:59:10.901 268 18251.41 34.94 52745.90 88888.00 2007-09-25 22:59:11.401 268 18251.42 34.93 52746.01 88888.00 2007-09-25 22:59:11.901 268 18251.25 34.86 52745.98 88888.00 2007-09-25 22:59:12.401 268 18251.33 34.80 52745.94 88888.00 2007-09-25 22:59:12.901 268 18251.47 34.76 52745.97 88888.00 2007-09-25 22:59:13.401 268 18251.32 34.77 52745.98 88888.00 2007-09-25 22:59:13.901 268 18251.32 34.81 52745.89 88888.00 2007-09-25 22:59:14.401 268 18251.27 34.84 52745.83 88888.00 2007-09-25 22:59:14.901 268 18251.32 34.85 52745.94 88888.00 2007-09-25 22:59:15.401 268 18251.38 34.86 52746.00 88888.00 2007-09-25 22:59:15.901 268 18251.34 34.81 52745.90 88888.00 2007-09-25 22:59:16.401 268 18251.34 34.76 52745.80 88888.00 2007-09-25 22:59:16.901 268 18251.37 34.73 52745.76 88888.00 2007-09-25 22:59:17.401 268 18251.33 34.75 52745.69 88888.00 2007-09-25 22:59:17.901 268 18251.31 34.79 52745.73 88888.00 2007-09-25 22:59:18.401 268 18251.23 34.75 52745.76 88888.00 2007-09-25 22:59:18.901 268 18251.17 34.74 52745.67 88888.00 2007-09-25 22:59:19.401 268 18251.17 34.74 52745.69 88888.00 2007-09-25 22:59:19.901 268 18251.11 34.64 52745.77 88888.00 2007-09-25 22:59:20.401 268 18251.13 34.62 52745.75 88888.00 2007-09-25 22:59:20.901 268 18251.21 34.63 52745.67 88888.00 2007-09-25 22:59:21.401 268 18251.20 34.68 52745.75 88888.00 2007-09-25 22:59:21.901 268 18251.23 34.69 52745.70 88888.00 2007-09-25 22:59:22.401 268 18251.26 34.72 52745.65 88888.00 2007-09-25 22:59:22.901 268 18251.25 34.67 52745.78 88888.00 2007-09-25 22:59:23.401 268 18251.35 34.59 52745.65 88888.00 2007-09-25 22:59:23.901 268 18251.34 34.55 52745.59 88888.00 2007-09-25 22:59:24.401 268 18251.35 34.61 52745.69 88888.00 2007-09-25 22:59:24.901 268 18251.38 34.63 52745.67 88888.00 2007-09-25 22:59:25.401 268 18251.36 34.59 52745.65 88888.00 2007-09-25 22:59:25.901 268 18251.38 34.57 52745.58 88888.00 2007-09-25 22:59:26.401 268 18251.42 34.53 52745.60 88888.00 2007-09-25 22:59:26.901 268 18251.35 34.54 52745.75 88888.00 2007-09-25 22:59:27.401 268 18251.20 34.57 52745.78 88888.00 2007-09-25 22:59:27.901 268 18251.13 34.54 52745.70 88888.00 2007-09-25 22:59:28.401 268 18251.15 34.45 52745.73 88888.00 2007-09-25 22:59:28.901 268 18251.16 34.40 52745.77 88888.00 2007-09-25 22:59:29.401 268 18251.13 34.35 52745.85 88888.00 2007-09-25 22:59:29.901 268 18251.08 34.25 52745.83 88888.00 2007-09-25 22:59:30.401 268 18251.19 34.24 52745.91 88888.00 2007-09-25 22:59:30.901 268 18251.15 34.29 52745.87 88888.00 2007-09-25 22:59:31.401 268 18251.13 34.27 52745.81 88888.00 2007-09-25 22:59:31.901 268 18251.04 34.32 52745.90 88888.00 2007-09-25 22:59:32.401 268 18250.83 34.32 52745.83 88888.00 2007-09-25 22:59:32.901 268 18250.89 34.36 52745.80 88888.00 2007-09-25 22:59:33.401 268 18250.93 34.28 52745.78 88888.00 2007-09-25 22:59:33.901 268 18251.03 34.19 52745.79 88888.00 2007-09-25 22:59:34.401 268 18251.24 34.12 52745.89 88888.00 2007-09-25 22:59:34.901 268 18251.32 34.16 52745.90 88888.00 2007-09-25 22:59:35.401 268 18251.24 34.19 52745.86 88888.00 2007-09-25 22:59:35.901 268 18251.21 34.22 52745.93 88888.00 2007-09-25 22:59:36.401 268 18251.15 34.20 52745.94 88888.00 2007-09-25 22:59:36.901 268 18251.16 34.16 52746.03 88888.00 2007-09-25 22:59:37.401 268 18250.97 34.10 52745.96 88888.00 2007-09-25 22:59:37.901 268 18250.93 34.10 52746.01 88888.00 2007-09-25 22:59:38.401 268 18250.97 34.07 52745.90 88888.00 2007-09-25 22:59:38.901 268 18250.98 33.99 52745.91 88888.00 2007-09-25 22:59:39.401 268 18250.98 33.97 52745.90 88888.00 2007-09-25 22:59:39.901 268 18251.14 33.94 52745.97 88888.00 2007-09-25 22:59:40.401 268 18251.41 33.98 52745.87 88888.00 2007-09-25 22:59:40.901 268 18251.52 34.02 52745.88 88888.00 2007-09-25 22:59:41.401 268 18251.38 33.98 52745.82 88888.00 2007-09-25 22:59:41.901 268 18251.32 33.93 52745.80 88888.00 2007-09-25 22:59:42.401 268 18251.33 33.90 52745.83 88888.00 2007-09-25 22:59:42.901 268 18251.39 33.90 52745.81 88888.00 2007-09-25 22:59:43.401 268 18251.46 33.82 52745.75 88888.00 2007-09-25 22:59:43.901 268 18251.47 33.75 52745.75 88888.00 2007-09-25 22:59:44.401 268 18251.55 33.75 52745.77 88888.00 2007-09-25 22:59:44.901 268 18251.50 33.77 52745.81 88888.00 2007-09-25 22:59:45.401 268 18251.44 33.72 52745.93 88888.00 2007-09-25 22:59:45.901 268 18251.49 33.68 52745.97 88888.00 2007-09-25 22:59:46.401 268 18251.54 33.78 52745.94 88888.00 2007-09-25 22:59:46.901 268 18251.59 33.86 52745.88 88888.00 2007-09-25 22:59:47.401 268 18251.42 33.85 52745.78 88888.00 2007-09-25 22:59:47.901 268 18251.25 33.87 52745.86 88888.00 2007-09-25 22:59:48.401 268 18251.13 33.80 52745.88 88888.00 2007-09-25 22:59:48.901 268 18251.20 33.74 52745.92 88888.00 2007-09-25 22:59:49.401 268 18251.34 33.84 52745.92 88888.00 2007-09-25 22:59:49.901 268 18251.35 33.82 52745.88 88888.00 2007-09-25 22:59:50.401 268 18251.35 33.80 52745.78 88888.00 2007-09-25 22:59:50.901 268 18251.34 33.84 52745.77 88888.00 2007-09-25 22:59:51.401 268 18251.37 33.82 52745.80 88888.00 2007-09-25 22:59:51.901 268 18251.42 33.87 52745.74 88888.00 2007-09-25 22:59:52.401 268 18251.35 33.92 52745.75 88888.00 2007-09-25 22:59:52.901 268 18251.30 33.94 52745.76 88888.00 2007-09-25 22:59:53.401 268 18251.31 33.92 52745.77 88888.00 2007-09-25 22:59:53.901 268 18251.38 33.80 52745.87 88888.00 2007-09-25 22:59:54.401 268 18251.33 33.78 52745.75 88888.00 2007-09-25 22:59:54.901 268 18251.26 33.80 52745.68 88888.00 2007-09-25 22:59:55.401 268 18251.16 33.81 52745.66 88888.00 2007-09-25 22:59:55.901 268 18251.15 33.70 52745.81 88888.00 2007-09-25 22:59:56.401 268 18251.15 33.73 52745.87 88888.00 2007-09-25 22:59:56.901 268 18251.27 33.70 52745.82 88888.00 2007-09-25 22:59:57.401 268 18251.33 33.58 52745.74 88888.00 2007-09-25 22:59:57.901 268 18251.25 33.55 52745.74 88888.00 2007-09-25 22:59:58.401 268 18251.15 33.63 52745.70 88888.00 2007-09-25 22:59:58.901 268 18251.22 33.61 52745.62 88888.00 2007-09-25 22:59:59.401 268 18251.23 33.62 52745.50 88888.00 2007-09-25 22:59:59.901 268 18251.30 33.63 52745.47 88888.00 2007-09-25 23:00:00.401 268 18251.31 33.60 52745.50 88888.00 2007-09-25 23:00:00.901 268 18251.34 33.52 52745.56 88888.00 2007-09-25 23:00:01.401 268 18251.54 33.52 52745.66 88888.00 2007-09-25 23:00:01.901 268 18251.57 33.57 52745.59 88888.00 2007-09-25 23:00:02.401 268 18251.42 33.63 52745.57 88888.00 2007-09-25 23:00:02.901 268 18251.15 33.61 52745.63 88888.00 2007-09-25 23:00:03.401 268 18251.20 33.54 52745.67 88888.00 2007-09-25 23:00:03.901 268 18251.45 33.58 52745.68 88888.00 2007-09-25 23:00:04.401 268 18251.53 33.65 52745.74 88888.00 2007-09-25 23:00:04.901 268 18251.57 33.64 52745.56 88888.00 2007-09-25 23:00:05.401 268 18251.56 33.65 52745.53 88888.00 2007-09-25 23:00:05.901 268 18251.55 33.60 52745.56 88888.00 2007-09-25 23:00:06.401 268 18251.56 33.47 52745.63 88888.00 2007-09-25 23:00:06.901 268 18251.55 33.48 52745.53 88888.00 2007-09-25 23:00:07.401 268 18251.70 33.51 52745.53 88888.00 2007-09-25 23:00:07.901 268 18251.62 33.47 52745.54 88888.00 2007-09-25 23:00:08.401 268 18251.47 33.53 52745.55 88888.00 2007-09-25 23:00:08.901 268 18251.65 33.45 52745.50 88888.00 2007-09-25 23:00:09.401 268 18251.71 33.39 52745.50 88888.00 2007-09-25 23:00:09.901 268 18251.74 33.42 52745.42 88888.00 2007-09-25 23:00:10.401 268 18251.70 33.51 52745.35 88888.00 2007-09-25 23:00:10.901 268 18251.63 33.47 52745.31 88888.00 2007-09-25 23:00:11.401 268 18251.68 33.47 52745.43 88888.00 2007-09-25 23:00:11.901 268 18251.77 33.47 52745.53 88888.00 2007-09-25 23:00:12.401 268 18251.73 33.46 52745.51 88888.00 2007-09-25 23:00:12.901 268 18251.76 33.41 52745.45 88888.00 2007-09-25 23:00:13.401 268 18251.71 33.40 52745.42 88888.00 2007-09-25 23:00:13.901 268 18251.87 33.45 52745.39 88888.00 2007-09-25 23:00:14.401 268 18251.90 33.42 52745.40 88888.00 2007-09-25 23:00:14.901 268 18252.02 33.37 52745.38 88888.00 2007-09-25 23:00:15.401 268 18251.98 33.32 52745.43 88888.00 2007-09-25 23:00:15.901 268 18251.93 33.36 52745.52 88888.00 2007-09-25 23:00:16.401 268 18251.96 33.35 52745.46 88888.00 2007-09-25 23:00:16.901 268 18251.88 33.24 52745.51 88888.00 2007-09-25 23:00:17.401 268 18252.06 33.22 52745.51 88888.00 2007-09-25 23:00:17.901 268 18252.02 33.25 52745.47 88888.00 2007-09-25 23:00:18.401 268 18252.04 33.20 52745.51 88888.00 2007-09-25 23:00:18.901 268 18252.12 33.28 52745.38 88888.00 2007-09-25 23:00:19.401 268 18252.06 33.27 52745.33 88888.00 2007-09-25 23:00:19.901 268 18251.96 33.19 52745.35 88888.00 2007-09-25 23:00:20.401 268 18252.13 33.27 52745.42 88888.00 2007-09-25 23:00:20.901 268 18252.11 33.31 52745.30 88888.00 2007-09-25 23:00:21.401 268 18252.09 33.32 52745.32 88888.00 2007-09-25 23:00:21.901 268 18252.22 33.32 52745.29 88888.00 2007-09-25 23:00:22.401 268 18252.08 33.30 52745.22 88888.00 2007-09-25 23:00:22.901 268 18252.04 33.36 52745.24 88888.00 2007-09-25 23:00:23.401 268 18252.08 33.37 52745.27 88888.00 2007-09-25 23:00:23.901 268 18252.23 33.35 52745.18 88888.00 2007-09-25 23:00:24.401 268 18252.45 33.37 52745.12 88888.00 2007-09-25 23:00:24.901 268 18252.49 33.45 52745.13 88888.00 2007-09-25 23:00:25.401 268 18252.49 33.39 52745.07 88888.00 2007-09-25 23:00:25.901 268 18252.45 33.41 52745.02 88888.00 2007-09-25 23:00:26.401 268 18252.35 33.35 52745.28 88888.00 2007-09-25 23:00:26.901 268 18252.34 33.34 52745.32 88888.00 2007-09-25 23:00:27.401 268 18252.35 33.29 52745.34 88888.00 2007-09-25 23:00:27.901 268 18252.41 33.32 52745.42 88888.00 2007-09-25 23:00:28.401 268 18252.44 33.28 52745.25 88888.00 2007-09-25 23:00:28.901 268 18252.40 33.28 52745.35 88888.00 2007-09-25 23:00:29.401 268 18252.39 33.27 52745.41 88888.00 2007-09-25 23:00:29.901 268 18252.26 33.26 52745.42 88888.00 2007-09-25 23:00:30.401 268 18252.10 33.23 52745.32 88888.00 2007-09-25 23:00:30.901 268 18251.91 33.23 52745.30 88888.00 2007-09-25 23:00:31.401 268 18251.84 33.20 52745.38 88888.00 2007-09-25 23:00:31.901 268 18251.85 33.14 52745.31 88888.00 2007-09-25 23:00:32.401 268 18251.90 33.11 52745.40 88888.00 2007-09-25 23:00:32.901 268 18251.96 33.10 52745.42 88888.00 2007-09-25 23:00:33.401 268 18251.82 33.08 52745.33 88888.00 2007-09-25 23:00:33.901 268 18251.69 33.09 52745.32 88888.00 2007-09-25 23:00:34.401 268 18251.77 33.06 52745.42 88888.00 2007-09-25 23:00:34.901 268 18251.78 33.10 52745.40 88888.00 2007-09-25 23:00:35.401 268 18251.69 33.23 52745.19 88888.00 2007-09-25 23:00:35.901 268 18251.76 33.26 52745.23 88888.00 2007-09-25 23:00:36.401 268 18251.69 33.28 52745.35 88888.00 2007-09-25 23:00:36.901 268 18251.63 33.23 52745.34 88888.00 2007-09-25 23:00:37.401 268 18251.71 33.21 52745.39 88888.00 2007-09-25 23:00:37.901 268 18251.71 33.24 52745.39 88888.00 2007-09-25 23:00:38.401 268 18251.77 33.28 52745.32 88888.00 2007-09-25 23:00:38.901 268 18251.74 33.18 52745.29 88888.00 2007-09-25 23:00:39.401 268 18251.69 33.12 52745.40 88888.00 2007-09-25 23:00:39.901 268 18251.74 33.07 52745.35 88888.00 2007-09-25 23:00:40.401 268 18251.73 33.21 52745.40 88888.00 2007-09-25 23:00:40.901 268 18251.69 33.29 52745.47 88888.00 2007-09-25 23:00:41.401 268 18251.64 33.33 52745.42 88888.00 2007-09-25 23:00:41.901 268 18251.48 33.32 52745.50 88888.00 2007-09-25 23:00:42.401 268 18251.48 33.32 52745.36 88888.00 2007-09-25 23:00:42.901 268 18251.57 33.33 52745.31 88888.00 2007-09-25 23:00:43.401 268 18251.48 33.30 52745.18 88888.00 2007-09-25 23:00:43.901 268 18251.45 33.24 52745.10 88888.00 2007-09-25 23:00:44.401 268 18251.48 33.29 52745.20 88888.00 2007-09-25 23:00:44.901 268 18251.54 33.27 52745.28 88888.00 2007-09-25 23:00:45.401 268 18251.63 33.27 52745.20 88888.00 2007-09-25 23:00:45.901 268 18251.66 33.36 52745.13 88888.00 2007-09-25 23:00:46.401 268 18251.62 33.29 52745.12 88888.00 2007-09-25 23:00:46.901 268 18251.49 33.25 52745.23 88888.00 2007-09-25 23:00:47.401 268 18251.49 33.13 52745.17 88888.00 2007-09-25 23:00:47.901 268 18251.50 33.10 52745.08 88888.00 2007-09-25 23:00:48.401 268 18251.50 33.07 52745.19 88888.00 2007-09-25 23:00:48.901 268 18251.50 33.04 52745.25 88888.00 2007-09-25 23:00:49.401 268 18251.37 33.03 52745.29 88888.00 2007-09-25 23:00:49.901 268 18251.36 33.02 52745.07 88888.00 2007-09-25 23:00:50.401 268 18251.39 32.97 52744.96 88888.00 2007-09-25 23:00:50.901 268 18251.33 32.97 52745.11 88888.00 2007-09-25 23:00:51.401 268 18251.21 33.01 52745.18 88888.00 2007-09-25 23:00:51.901 268 18251.12 33.09 52745.11 88888.00 2007-09-25 23:00:52.401 268 18251.16 33.14 52745.11 88888.00 2007-09-25 23:00:52.901 268 18251.15 33.11 52745.11 88888.00 2007-09-25 23:00:53.401 268 18251.23 33.14 52745.08 88888.00 2007-09-25 23:00:53.901 268 18251.27 33.21 52745.12 88888.00 2007-09-25 23:00:54.401 268 18251.14 33.26 52744.98 88888.00 2007-09-25 23:00:54.901 268 18251.16 33.27 52745.08 88888.00 2007-09-25 23:00:55.401 268 18251.13 33.25 52745.11 88888.00 2007-09-25 23:00:55.901 268 18251.04 33.22 52745.18 88888.00 2007-09-25 23:00:56.401 268 18250.95 33.23 52745.18 88888.00 2007-09-25 23:00:56.901 268 18250.90 33.16 52745.13 88888.00 2007-09-25 23:00:57.401 268 18250.93 33.24 52745.05 88888.00 2007-09-25 23:00:57.901 268 18250.82 33.22 52745.04 88888.00 2007-09-25 23:00:58.401 268 18250.84 33.25 52744.89 88888.00 2007-09-25 23:00:58.901 268 18250.83 33.27 52744.93 88888.00 2007-09-25 23:00:59.401 268 18250.76 33.16 52744.98 88888.00 2007-09-25 23:00:59.901 268 18250.77 33.20 52745.05 88888.00 2007-09-25 23:01:00.401 268 18250.74 33.18 52745.00 88888.00 2007-09-25 23:01:00.901 268 18250.80 33.08 52744.98 88888.00 2007-09-25 23:01:01.401 268 18250.79 33.10 52745.00 88888.00 2007-09-25 23:01:01.901 268 18250.54 33.13 52744.97 88888.00 2007-09-25 23:01:02.401 268 18250.45 33.13 52744.98 88888.00 2007-09-25 23:01:02.901 268 18250.59 33.11 52744.93 88888.00 2007-09-25 23:01:03.401 268 18250.65 33.01 52744.99 88888.00 2007-09-25 23:01:03.901 268 18250.61 32.96 52745.01 88888.00 2007-09-25 23:01:04.401 268 18250.70 33.02 52744.97 88888.00 2007-09-25 23:01:04.901 268 18250.76 32.99 52745.09 88888.00 2007-09-25 23:01:05.401 268 18250.68 32.92 52745.01 88888.00 2007-09-25 23:01:05.901 268 18250.55 32.93 52744.81 88888.00 2007-09-25 23:01:06.401 268 18250.38 32.92 52744.83 88888.00 2007-09-25 23:01:06.901 268 18250.44 32.98 52744.89 88888.00 2007-09-25 23:01:07.401 268 18250.30 33.04 52745.07 88888.00 2007-09-25 23:01:07.901 268 18250.29 33.00 52745.15 88888.00 2007-09-25 23:01:08.401 268 18250.13 33.01 52745.06 88888.00 2007-09-25 23:01:08.901 268 18250.02 32.98 52745.02 88888.00 2007-09-25 23:01:09.401 268 18250.12 32.87 52744.95 88888.00 2007-09-25 23:01:09.901 268 18250.15 32.90 52744.93 88888.00 2007-09-25 23:01:10.401 268 18250.05 33.02 52745.00 88888.00 2007-09-25 23:01:10.901 268 18250.05 32.91 52744.98 88888.00 2007-09-25 23:01:11.401 268 18249.93 32.93 52744.97 88888.00 2007-09-25 23:01:11.901 268 18249.93 32.92 52745.00 88888.00 2007-09-25 23:01:12.401 268 18249.94 32.95 52745.05 88888.00 2007-09-25 23:01:12.901 268 18250.00 32.88 52745.13 88888.00 2007-09-25 23:01:13.401 268 18249.97 32.78 52745.07 88888.00 2007-09-25 23:01:13.901 268 18249.82 32.74 52745.07 88888.00 2007-09-25 23:01:14.401 268 18249.79 32.73 52745.11 88888.00 2007-09-25 23:01:14.901 268 18249.76 32.72 52745.11 88888.00 2007-09-25 23:01:15.401 268 18249.65 32.69 52745.09 88888.00 2007-09-25 23:01:15.901 268 18249.71 32.68 52745.06 88888.00 2007-09-25 23:01:16.401 268 18249.74 32.65 52745.13 88888.00 2007-09-25 23:01:16.901 268 18249.75 32.58 52745.20 88888.00 2007-09-25 23:01:17.401 268 18249.61 32.62 52745.20 88888.00 2007-09-25 23:01:17.901 268 18249.63 32.64 52745.04 88888.00 2007-09-25 23:01:18.401 268 18249.48 32.66 52745.02 88888.00 2007-09-25 23:01:18.901 268 18249.41 32.66 52745.06 88888.00 2007-09-25 23:01:19.401 268 18249.51 32.70 52745.09 88888.00 2007-09-25 23:01:19.901 268 18249.57 32.71 52745.11 88888.00 2007-09-25 23:01:20.401 268 18249.57 32.74 52745.11 88888.00 2007-09-25 23:01:20.901 268 18249.45 32.78 52745.08 88888.00 2007-09-25 23:01:21.401 268 18249.43 32.71 52745.02 88888.00 2007-09-25 23:01:21.901 268 18249.50 32.69 52745.10 88888.00 2007-09-25 23:01:22.401 268 18249.45 32.66 52745.23 88888.00 2007-09-25 23:01:22.901 268 18249.40 32.70 52745.31 88888.00 2007-09-25 23:01:23.401 268 18249.42 32.71 52745.15 88888.00 2007-09-25 23:01:23.901 268 18249.43 32.73 52745.06 88888.00 2007-09-25 23:01:24.401 268 18249.43 32.68 52745.12 88888.00 2007-09-25 23:01:24.901 268 18249.38 32.68 52745.21 88888.00 2007-09-25 23:01:25.401 268 18249.30 32.68 52745.25 88888.00 2007-09-25 23:01:25.901 268 18249.30 32.74 52745.33 88888.00 2007-09-25 23:01:26.401 268 18249.29 32.74 52745.38 88888.00 2007-09-25 23:01:26.901 268 18249.35 32.72 52745.38 88888.00 2007-09-25 23:01:27.401 268 18249.40 32.73 52745.24 88888.00 2007-09-25 23:01:27.901 268 18249.46 32.77 52745.15 88888.00 2007-09-25 23:01:28.401 268 18249.48 32.74 52745.20 88888.00 2007-09-25 23:01:28.901 268 18249.38 32.73 52745.16 88888.00 2007-09-25 23:01:29.401 268 18249.37 32.73 52745.18 88888.00 2007-09-25 23:01:29.901 268 18249.40 32.76 52745.09 88888.00 2007-09-25 23:01:30.401 268 18249.24 32.77 52745.20 88888.00 2007-09-25 23:01:30.901 268 18249.14 32.80 52745.23 88888.00 2007-09-25 23:01:31.401 268 18249.18 32.88 52745.27 88888.00 2007-09-25 23:01:31.901 268 18249.15 32.96 52745.19 88888.00 2007-09-25 23:01:32.401 268 18249.13 33.06 52744.98 88888.00 2007-09-25 23:01:32.901 268 18249.25 33.01 52745.07 88888.00 2007-09-25 23:01:33.401 268 18249.28 32.93 52745.17 88888.00 2007-09-25 23:01:33.901 268 18249.18 32.97 52745.09 88888.00 2007-09-25 23:01:34.401 268 18249.27 33.03 52744.98 88888.00 2007-09-25 23:01:34.901 268 18249.26 33.08 52745.00 88888.00 2007-09-25 23:01:35.401 268 18249.18 33.10 52744.97 88888.00 2007-09-25 23:01:35.901 268 18249.09 33.12 52744.93 88888.00 2007-09-25 23:01:36.401 268 18249.09 33.15 52744.94 88888.00 2007-09-25 23:01:36.901 268 18249.06 33.13 52744.99 88888.00 2007-09-25 23:01:37.401 268 18249.11 33.20 52744.99 88888.00 2007-09-25 23:01:37.901 268 18249.21 33.15 52744.96 88888.00 2007-09-25 23:01:38.401 268 18249.17 33.21 52744.94 88888.00 2007-09-25 23:01:38.901 268 18249.22 33.21 52744.94 88888.00 2007-09-25 23:01:39.401 268 18249.16 33.20 52744.95 88888.00 2007-09-25 23:01:39.901 268 18249.10 33.19 52744.90 88888.00 2007-09-25 23:01:40.401 268 18249.16 33.27 52744.97 88888.00 2007-09-25 23:01:40.901 268 18249.14 33.35 52744.94 88888.00 2007-09-25 23:01:41.401 268 18249.09 33.32 52744.87 88888.00 2007-09-25 23:01:41.901 268 18249.20 33.22 52744.87 88888.00 2007-09-25 23:01:42.401 268 18249.27 33.24 52744.86 88888.00 2007-09-25 23:01:42.901 268 18249.28 33.26 52744.84 88888.00 2007-09-25 23:01:43.401 268 18249.26 33.28 52744.90 88888.00 2007-09-25 23:01:43.901 268 18249.21 33.30 52744.98 88888.00 2007-09-25 23:01:44.401 268 18249.14 33.34 52744.99 88888.00 2007-09-25 23:01:44.901 268 18249.24 33.27 52744.96 88888.00 2007-09-25 23:01:45.401 268 18249.20 33.28 52745.00 88888.00 2007-09-25 23:01:45.901 268 18249.16 33.27 52745.01 88888.00 2007-09-25 23:01:46.401 268 18249.20 33.32 52744.94 88888.00 2007-09-25 23:01:46.901 268 18249.19 33.29 52745.00 88888.00 2007-09-25 23:01:47.401 268 18249.22 33.28 52744.96 88888.00 2007-09-25 23:01:47.901 268 18249.22 33.20 52745.01 88888.00 2007-09-25 23:01:48.401 268 18249.24 33.19 52744.89 88888.00 2007-09-25 23:01:48.901 268 18249.13 33.24 52744.88 88888.00 2007-09-25 23:01:49.401 268 18248.84 33.27 52744.94 88888.00 2007-09-25 23:01:49.901 268 18248.81 33.31 52744.92 88888.00 2007-09-25 23:01:50.401 268 18248.86 33.27 52744.93 88888.00 2007-09-25 23:01:50.901 268 18248.85 33.24 52745.04 88888.00 2007-09-25 23:01:51.401 268 18249.03 33.35 52744.96 88888.00 2007-09-25 23:01:51.901 268 18249.08 33.33 52744.93 88888.00 2007-09-25 23:01:52.401 268 18249.06 33.27 52744.89 88888.00 2007-09-25 23:01:52.901 268 18249.13 33.27 52744.89 88888.00 2007-09-25 23:01:53.401 268 18249.11 33.31 52744.94 88888.00 2007-09-25 23:01:53.901 268 18249.18 33.27 52745.10 88888.00 2007-09-25 23:01:54.401 268 18249.16 33.29 52745.01 88888.00 2007-09-25 23:01:54.901 268 18249.25 33.38 52744.88 88888.00 2007-09-25 23:01:55.401 268 18249.21 33.36 52744.90 88888.00 2007-09-25 23:01:55.901 268 18249.17 33.27 52744.86 88888.00 2007-09-25 23:01:56.401 268 18249.17 33.33 52744.77 88888.00 2007-09-25 23:01:56.901 268 18249.11 33.37 52744.72 88888.00 2007-09-25 23:01:57.401 268 18249.07 33.40 52744.73 88888.00 2007-09-25 23:01:57.901 268 18249.16 33.35 52744.63 88888.00 2007-09-25 23:01:58.401 268 18249.30 33.31 52744.66 88888.00 2007-09-25 23:01:58.901 268 18249.28 33.33 52744.63 88888.00 2007-09-25 23:01:59.401 268 18249.20 33.39 52744.65 88888.00 2007-09-25 23:01:59.901 268 18249.22 33.40 52744.54 88888.00 2007-09-25 23:02:00.401 268 18249.34 33.47 52744.49 88888.00 2007-09-25 23:02:00.901 268 18249.35 33.54 52744.46 88888.00 2007-09-25 23:02:01.401 268 18249.30 33.56 52744.44 88888.00 2007-09-25 23:02:01.901 268 18249.27 33.58 52744.54 88888.00 2007-09-25 23:02:02.401 268 18249.39 33.53 52744.62 88888.00 2007-09-25 23:02:02.901 268 18249.46 33.43 52744.47 88888.00 2007-09-25 23:02:03.401 268 18249.42 33.47 52744.60 88888.00 2007-09-25 23:02:03.901 268 18249.45 33.49 52744.60 88888.00 2007-09-25 23:02:04.401 268 18249.50 33.39 52744.54 88888.00 2007-09-25 23:02:04.901 268 18249.48 33.34 52744.49 88888.00 2007-09-25 23:02:05.401 268 18249.40 33.36 52744.43 88888.00 2007-09-25 23:02:05.901 268 18249.38 33.40 52744.32 88888.00 2007-09-25 23:02:06.401 268 18249.27 33.40 52744.36 88888.00 2007-09-25 23:02:06.901 268 18249.25 33.41 52744.39 88888.00 2007-09-25 23:02:07.401 268 18249.27 33.42 52744.50 88888.00 2007-09-25 23:02:07.901 268 18249.35 33.53 52744.52 88888.00 2007-09-25 23:02:08.401 268 18249.35 33.55 52744.54 88888.00 2007-09-25 23:02:08.901 268 18249.37 33.49 52744.52 88888.00 2007-09-25 23:02:09.401 268 18249.46 33.51 52744.53 88888.00 2007-09-25 23:02:09.901 268 18249.53 33.49 52744.62 88888.00 2007-09-25 23:02:10.401 268 18249.45 33.53 52744.59 88888.00 2007-09-25 23:02:10.901 268 18249.40 33.45 52744.54 88888.00 2007-09-25 23:02:11.401 268 18249.48 33.53 52744.51 88888.00 2007-09-25 23:02:11.901 268 18249.53 33.52 52744.58 88888.00 2007-09-25 23:02:12.401 268 18249.49 33.49 52744.54 88888.00 2007-09-25 23:02:12.901 268 18249.45 33.53 52744.50 88888.00 2007-09-25 23:02:13.401 268 18249.46 33.47 52744.57 88888.00 2007-09-25 23:02:13.901 268 18249.39 33.48 52744.53 88888.00 2007-09-25 23:02:14.401 268 18249.37 33.52 52744.55 88888.00 2007-09-25 23:02:14.901 268 18249.32 33.57 52744.60 88888.00 2007-09-25 23:02:15.401 268 18249.34 33.58 52744.55 88888.00 2007-09-25 23:02:15.901 268 18249.42 33.59 52744.52 88888.00 2007-09-25 23:02:16.401 268 18249.47 33.58 52744.50 88888.00 2007-09-25 23:02:16.901 268 18249.61 33.58 52744.59 88888.00 2007-09-25 23:02:17.401 268 18249.48 33.59 52744.74 88888.00 2007-09-25 23:02:17.901 268 18249.46 33.58 52744.85 88888.00 2007-09-25 23:02:18.401 268 18249.42 33.67 52744.75 88888.00 2007-09-25 23:02:18.901 268 18249.40 33.74 52744.65 88888.00 2007-09-25 23:02:19.401 268 18249.43 33.80 52744.63 88888.00 2007-09-25 23:02:19.901 268 18249.40 33.71 52744.62 88888.00 2007-09-25 23:02:20.401 268 18249.40 33.66 52744.61 88888.00 2007-09-25 23:02:20.901 268 18249.41 33.69 52744.67 88888.00 2007-09-25 23:02:21.401 268 18249.39 33.68 52744.74 88888.00 2007-09-25 23:02:21.901 268 18249.29 33.64 52744.77 88888.00 2007-09-25 23:02:22.401 268 18249.21 33.66 52744.77 88888.00 2007-09-25 23:02:22.901 268 18249.42 33.70 52744.83 88888.00 2007-09-25 23:02:23.401 268 18249.74 33.70 52744.75 88888.00 2007-09-25 23:02:23.901 268 18249.78 33.74 52744.73 88888.00 2007-09-25 23:02:24.401 268 18249.75 33.73 52744.72 88888.00 2007-09-25 23:02:24.901 268 18249.79 33.75 52744.64 88888.00 2007-09-25 23:02:25.401 268 18249.87 33.71 52744.63 88888.00 2007-09-25 23:02:25.901 268 18249.84 33.71 52744.67 88888.00 2007-09-25 23:02:26.401 268 18249.83 33.71 52744.69 88888.00 2007-09-25 23:02:26.901 268 18249.65 33.76 52744.61 88888.00 2007-09-25 23:02:27.401 268 18249.64 33.73 52744.53 88888.00 2007-09-25 23:02:27.901 268 18249.72 33.71 52744.55 88888.00 2007-09-25 23:02:28.401 268 18249.75 33.85 52744.57 88888.00 2007-09-25 23:02:28.901 268 18249.74 33.75 52744.64 88888.00 2007-09-25 23:02:29.401 268 18249.78 33.76 52744.59 88888.00 2007-09-25 23:02:29.901 268 18249.81 33.72 52744.69 88888.00 2007-09-25 23:02:30.401 268 18249.79 33.70 52744.71 88888.00 2007-09-25 23:02:30.901 268 18249.76 33.67 52744.66 88888.00 2007-09-25 23:02:31.401 268 18249.76 33.66 52744.63 88888.00 2007-09-25 23:02:31.901 268 18249.74 33.67 52744.64 88888.00 2007-09-25 23:02:32.401 268 18249.81 33.73 52744.59 88888.00 2007-09-25 23:02:32.901 268 18249.78 33.69 52744.54 88888.00 2007-09-25 23:02:33.401 268 18249.67 33.68 52744.59 88888.00 2007-09-25 23:02:33.901 268 18249.63 33.66 52744.55 88888.00 2007-09-25 23:02:34.401 268 18249.70 33.59 52744.58 88888.00 2007-09-25 23:02:34.901 268 18249.79 33.59 52744.54 88888.00 2007-09-25 23:02:35.401 268 18249.71 33.62 52744.61 88888.00 2007-09-25 23:02:35.901 268 18249.65 33.64 52744.66 88888.00 2007-09-25 23:02:36.401 268 18249.76 33.69 52744.74 88888.00 2007-09-25 23:02:36.901 268 18249.80 33.77 52744.74 88888.00 2007-09-25 23:02:37.401 268 18249.79 33.77 52744.73 88888.00 2007-09-25 23:02:37.901 268 18249.76 33.82 52744.74 88888.00 2007-09-25 23:02:38.401 268 18249.68 33.78 52744.76 88888.00 2007-09-25 23:02:38.901 268 18249.65 33.84 52744.82 88888.00 2007-09-25 23:02:39.401 268 18249.80 33.87 52744.74 88888.00 2007-09-25 23:02:39.901 268 18249.86 33.87 52744.78 88888.00 2007-09-25 23:02:40.401 268 18249.70 33.89 52744.75 88888.00 2007-09-25 23:02:40.901 268 18249.73 33.88 52744.69 88888.00 2007-09-25 23:02:41.401 268 18249.65 33.86 52744.71 88888.00 2007-09-25 23:02:41.901 268 18249.69 33.79 52744.64 88888.00 2007-09-25 23:02:42.401 268 18249.63 33.85 52744.66 88888.00 2007-09-25 23:02:42.901 268 18249.62 33.92 52744.72 88888.00 2007-09-25 23:02:43.401 268 18249.71 33.97 52744.66 88888.00 2007-09-25 23:02:43.901 268 18249.65 33.92 52744.65 88888.00 2007-09-25 23:02:44.401 268 18249.67 33.82 52744.72 88888.00 2007-09-25 23:02:44.901 268 18249.71 33.82 52744.71 88888.00 2007-09-25 23:02:45.401 268 18249.72 33.88 52744.70 88888.00 2007-09-25 23:02:45.901 268 18249.69 33.85 52744.65 88888.00 2007-09-25 23:02:46.401 268 18249.69 33.93 52744.69 88888.00 2007-09-25 23:02:46.901 268 18249.72 34.03 52744.77 88888.00 2007-09-25 23:02:47.401 268 18249.64 34.00 52744.99 88888.00 2007-09-25 23:02:47.901 268 18249.59 33.98 52745.01 88888.00 2007-09-25 23:02:48.401 268 18249.61 34.00 52744.98 88888.00 2007-09-25 23:02:48.901 268 18249.65 34.10 52744.98 88888.00 2007-09-25 23:02:49.401 268 18249.67 34.12 52744.86 88888.00 2007-09-25 23:02:49.901 268 18249.70 34.18 52744.78 88888.00 2007-09-25 23:02:50.401 268 18249.73 34.23 52744.76 88888.00 2007-09-25 23:02:50.901 268 18249.60 34.12 52744.74 88888.00 2007-09-25 23:02:51.401 268 18249.58 34.02 52744.75 88888.00 2007-09-25 23:02:51.901 268 18249.56 33.94 52744.90 88888.00 2007-09-25 23:02:52.401 268 18249.50 33.93 52744.82 88888.00 2007-09-25 23:02:52.901 268 18249.49 33.94 52744.83 88888.00 2007-09-25 23:02:53.401 268 18249.69 33.91 52744.95 88888.00 2007-09-25 23:02:53.901 268 18249.84 33.96 52745.04 88888.00 2007-09-25 23:02:54.401 268 18249.90 33.95 52744.90 88888.00 2007-09-25 23:02:54.901 268 18249.80 33.85 52744.87 88888.00 2007-09-25 23:02:55.401 268 18249.74 33.84 52744.86 88888.00 2007-09-25 23:02:55.901 268 18249.74 33.84 52744.97 88888.00 2007-09-25 23:02:56.401 268 18249.78 33.77 52745.15 88888.00 2007-09-25 23:02:56.901 268 18249.73 33.75 52745.01 88888.00 2007-09-25 23:02:57.401 268 18249.65 33.76 52744.94 88888.00 2007-09-25 23:02:57.901 268 18249.65 33.75 52744.93 88888.00 2007-09-25 23:02:58.401 268 18249.68 33.69 52744.96 88888.00 2007-09-25 23:02:58.901 268 18249.75 33.67 52745.01 88888.00 2007-09-25 23:02:59.401 268 18249.81 33.75 52744.95 88888.00 2007-09-25 23:02:59.901 268 18249.82 33.72 52744.89 88888.00 2007-09-25 23:03:00.401 268 18249.68 33.78 52745.01 88888.00 2007-09-25 23:03:00.901 268 18249.78 33.79 52745.04 88888.00 2007-09-25 23:03:01.401 268 18249.82 33.75 52744.94 88888.00 2007-09-25 23:03:01.901 268 18249.93 33.69 52744.92 88888.00 2007-09-25 23:03:02.401 268 18249.96 33.77 52744.87 88888.00 2007-09-25 23:03:02.901 268 18249.83 33.82 52744.74 88888.00 2007-09-25 23:03:03.401 268 18249.79 33.76 52744.80 88888.00 2007-09-25 23:03:03.901 268 18249.91 33.73 52744.92 88888.00 2007-09-25 23:03:04.401 268 18249.78 33.74 52744.87 88888.00 2007-09-25 23:03:04.901 268 18249.70 33.84 52744.81 88888.00 2007-09-25 23:03:05.401 268 18249.69 33.81 52744.76 88888.00 2007-09-25 23:03:05.901 268 18249.92 33.82 52744.87 88888.00 2007-09-25 23:03:06.401 268 18250.01 33.80 52744.95 88888.00 2007-09-25 23:03:06.901 268 18249.90 33.79 52744.86 88888.00 2007-09-25 23:03:07.401 268 18249.85 33.82 52744.89 88888.00 2007-09-25 23:03:07.901 268 18249.79 33.94 52744.93 88888.00 2007-09-25 23:03:08.401 268 18249.78 34.02 52744.92 88888.00 2007-09-25 23:03:08.901 268 18249.75 34.02 52744.93 88888.00 2007-09-25 23:03:09.401 268 18249.85 34.05 52744.96 88888.00 2007-09-25 23:03:09.901 268 18249.91 34.03 52744.97 88888.00 2007-09-25 23:03:10.401 268 18249.90 34.05 52744.96 88888.00 2007-09-25 23:03:10.901 268 18249.85 34.02 52744.99 88888.00 2007-09-25 23:03:11.401 268 18249.89 33.90 52744.90 88888.00 2007-09-25 23:03:11.901 268 18249.71 33.87 52744.93 88888.00 2007-09-25 23:03:12.401 268 18249.73 33.98 52745.01 88888.00 2007-09-25 23:03:12.901 268 18249.67 34.00 52744.98 88888.00 2007-09-25 23:03:13.401 268 18249.73 33.97 52744.95 88888.00 2007-09-25 23:03:13.901 268 18249.68 33.94 52744.88 88888.00 2007-09-25 23:03:14.401 268 18249.70 33.93 52744.86 88888.00 2007-09-25 23:03:14.901 268 18249.62 33.93 52744.93 88888.00 2007-09-25 23:03:15.401 268 18249.64 34.02 52745.04 88888.00 2007-09-25 23:03:15.901 268 18249.62 34.01 52745.01 88888.00 2007-09-25 23:03:16.401 268 18249.65 34.02 52745.00 88888.00 2007-09-25 23:03:16.901 268 18249.64 33.99 52745.06 88888.00 2007-09-25 23:03:17.401 268 18249.64 33.92 52745.15 88888.00 2007-09-25 23:03:17.901 268 18249.59 33.96 52745.16 88888.00 2007-09-25 23:03:18.401 268 18249.67 34.03 52745.19 88888.00 2007-09-25 23:03:18.901 268 18249.70 33.93 52745.19 88888.00 2007-09-25 23:03:19.401 268 18249.82 33.96 52745.10 88888.00 2007-09-25 23:03:19.901 268 18249.72 33.97 52745.06 88888.00 2007-09-25 23:03:20.401 268 18249.72 34.05 52745.07 88888.00 2007-09-25 23:03:20.901 268 18249.85 34.09 52745.17 88888.00 2007-09-25 23:03:21.401 268 18249.89 34.05 52744.98 88888.00 2007-09-25 23:03:21.901 268 18249.93 34.06 52744.78 88888.00 2007-09-25 23:03:22.401 268 18250.12 34.07 52744.95 88888.00 2007-09-25 23:03:22.901 268 18250.11 34.10 52745.09 88888.00 2007-09-25 23:03:23.401 268 18249.96 33.95 52744.92 88888.00 2007-09-25 23:03:23.901 268 18249.98 33.84 52744.86 88888.00 2007-09-25 23:03:24.401 268 18250.04 33.84 52744.85 88888.00 2007-09-25 23:03:24.901 268 18249.96 33.94 52744.81 88888.00 2007-09-25 23:03:25.401 268 18249.98 33.98 52744.85 88888.00 2007-09-25 23:03:25.901 268 18249.90 33.90 52744.75 88888.00 2007-09-25 23:03:26.401 268 18249.84 33.96 52744.78 88888.00 2007-09-25 23:03:26.901 268 18249.94 34.00 52744.93 88888.00 2007-09-25 23:03:27.401 268 18249.91 34.08 52744.89 88888.00 2007-09-25 23:03:27.901 268 18249.81 34.06 52744.86 88888.00 2007-09-25 23:03:28.401 268 18249.72 34.04 52744.90 88888.00 2007-09-25 23:03:28.901 268 18249.69 34.02 52744.94 88888.00 2007-09-25 23:03:29.401 268 18249.68 33.97 52744.93 88888.00 2007-09-25 23:03:29.901 268 18249.74 34.00 52744.98 88888.00 2007-09-25 23:03:30.401 268 18249.76 34.00 52745.07 88888.00 2007-09-25 23:03:30.901 268 18249.67 34.04 52745.24 88888.00 2007-09-25 23:03:31.401 268 18249.64 34.07 52745.22 88888.00 2007-09-25 23:03:31.901 268 18249.64 34.01 52745.16 88888.00 2007-09-25 23:03:32.401 268 18249.68 34.03 52745.09 88888.00 2007-09-25 23:03:32.901 268 18249.62 34.05 52745.12 88888.00 2007-09-25 23:03:33.401 268 18249.63 34.02 52745.09 88888.00 2007-09-25 23:03:33.901 268 18249.53 34.00 52745.17 88888.00 2007-09-25 23:03:34.401 268 18249.57 33.98 52745.24 88888.00 2007-09-25 23:03:34.901 268 18249.48 33.98 52745.19 88888.00 2007-09-25 23:03:35.401 268 18249.49 33.94 52745.11 88888.00 2007-09-25 23:03:35.901 268 18249.49 33.94 52745.07 88888.00 2007-09-25 23:03:36.401 268 18249.39 33.89 52745.23 88888.00 2007-09-25 23:03:36.901 268 18249.39 33.91 52745.23 88888.00 2007-09-25 23:03:37.401 268 18249.29 33.97 52745.25 88888.00 2007-09-25 23:03:37.901 268 18249.13 33.93 52745.15 88888.00 2007-09-25 23:03:38.401 268 18249.21 33.90 52745.06 88888.00 2007-09-25 23:03:38.901 268 18249.40 33.81 52745.11 88888.00 2007-09-25 23:03:39.401 268 18249.40 33.76 52745.12 88888.00 2007-09-25 23:03:39.901 268 18249.48 33.70 52745.04 88888.00 2007-09-25 23:03:40.401 268 18249.45 33.73 52745.02 88888.00 2007-09-25 23:03:40.901 268 18249.39 33.73 52744.89 88888.00 2007-09-25 23:03:41.401 268 18249.50 33.78 52745.00 88888.00 2007-09-25 23:03:41.901 268 18249.49 33.79 52745.13 88888.00 2007-09-25 23:03:42.401 268 18249.47 33.70 52745.13 88888.00 2007-09-25 23:03:42.901 268 18249.41 33.71 52745.11 88888.00 2007-09-25 23:03:43.401 268 18249.48 33.72 52744.97 88888.00 2007-09-25 23:03:43.901 268 18249.48 33.73 52744.95 88888.00 2007-09-25 23:03:44.401 268 18249.42 33.77 52744.95 88888.00 2007-09-25 23:03:44.901 268 18249.29 33.70 52745.02 88888.00 2007-09-25 23:03:45.401 268 18249.21 33.75 52744.90 88888.00 2007-09-25 23:03:45.901 268 18249.20 33.71 52744.95 88888.00 2007-09-25 23:03:46.401 268 18249.24 33.60 52744.95 88888.00 2007-09-25 23:03:46.901 268 18249.34 33.58 52744.96 88888.00 2007-09-25 23:03:47.401 268 18249.34 33.61 52745.05 88888.00 2007-09-25 23:03:47.901 268 18249.26 33.61 52745.01 88888.00 2007-09-25 23:03:48.401 268 18249.26 33.53 52744.97 88888.00 2007-09-25 23:03:48.901 268 18249.22 33.55 52744.96 88888.00 2007-09-25 23:03:49.401 268 18249.22 33.56 52744.90 88888.00 2007-09-25 23:03:49.901 268 18249.25 33.51 52744.94 88888.00 2007-09-25 23:03:50.401 268 18249.20 33.42 52745.05 88888.00 2007-09-25 23:03:50.901 268 18249.27 33.30 52745.02 88888.00 2007-09-25 23:03:51.401 268 18249.25 33.25 52744.97 88888.00 2007-09-25 23:03:51.901 268 18249.29 33.23 52745.10 88888.00 2007-09-25 23:03:52.401 268 18249.38 33.32 52745.07 88888.00 2007-09-25 23:03:52.901 268 18249.43 33.27 52744.97 88888.00 2007-09-25 23:03:53.401 268 18249.37 33.31 52745.02 88888.00 2007-09-25 23:03:53.901 268 18249.39 33.37 52744.95 88888.00 2007-09-25 23:03:54.401 268 18249.37 33.27 52744.92 88888.00 2007-09-25 23:03:54.901 268 18249.46 33.23 52744.87 88888.00 2007-09-25 23:03:55.401 268 18249.51 33.20 52744.83 88888.00 2007-09-25 23:03:55.901 268 18249.52 33.21 52744.77 88888.00 2007-09-25 23:03:56.401 268 18249.46 33.14 52744.74 88888.00 2007-09-25 23:03:56.901 268 18249.46 33.14 52744.74 88888.00 2007-09-25 23:03:57.401 268 18249.40 33.23 52744.75 88888.00 2007-09-25 23:03:57.901 268 18249.41 33.25 52744.76 88888.00 2007-09-25 23:03:58.401 268 18249.52 33.24 52744.76 88888.00 2007-09-25 23:03:58.901 268 18249.53 33.15 52744.75 88888.00 2007-09-25 23:03:59.401 268 18249.28 33.09 52744.63 88888.00 2007-09-25 23:03:59.901 268 18249.38 33.15 52744.61 88888.00 2007-09-25 23:04:00.401 268 18249.36 33.10 52744.74 88888.00 2007-09-25 23:04:00.901 268 18249.32 33.09 52744.72 88888.00 2007-09-25 23:04:01.401 268 18249.37 33.08 52744.70 88888.00 2007-09-25 23:04:01.901 268 18249.45 33.03 52744.61 88888.00 2007-09-25 23:04:02.401 268 18249.48 33.07 52744.53 88888.00 2007-09-25 23:04:02.901 268 18249.38 33.05 52744.54 88888.00 2007-09-25 23:04:03.401 268 18249.43 33.09 52744.65 88888.00 2007-09-25 23:04:03.901 268 18249.47 33.04 52744.67 88888.00 2007-09-25 23:04:04.401 268 18249.49 33.03 52744.73 88888.00 2007-09-25 23:04:04.901 268 18249.47 33.00 52744.88 88888.00 2007-09-25 23:04:05.401 268 18249.59 32.96 52744.98 88888.00 2007-09-25 23:04:05.901 268 18249.53 32.96 52744.88 88888.00 2007-09-25 23:04:06.401 268 18249.49 32.95 52744.73 88888.00 2007-09-25 23:04:06.901 268 18249.39 32.96 52744.61 88888.00 2007-09-25 23:04:07.401 268 18249.38 32.95 52744.65 88888.00 2007-09-25 23:04:07.901 268 18249.45 32.91 52744.65 88888.00 2007-09-25 23:04:08.401 268 18249.48 32.81 52744.67 88888.00 2007-09-25 23:04:08.901 268 18249.43 32.93 52744.62 88888.00 2007-09-25 23:04:09.401 268 18249.52 32.90 52744.58 88888.00 2007-09-25 23:04:09.901 268 18249.49 32.85 52744.59 88888.00 2007-09-25 23:04:10.401 268 18249.58 32.86 52744.55 88888.00 2007-09-25 23:04:10.901 268 18249.56 32.90 52744.64 88888.00 2007-09-25 23:04:11.401 268 18249.56 32.93 52744.66 88888.00 2007-09-25 23:04:11.901 268 18249.69 32.95 52744.67 88888.00 2007-09-25 23:04:12.398 268 18249.81 32.87 52744.61 88888.00 2007-09-25 23:04:12.908 268 18249.78 32.80 52744.58 88888.00 2007-09-25 23:04:13.408 268 18249.72 32.76 52744.59 88888.00 2007-09-25 23:04:13.908 268 18249.72 32.81 52744.59 88888.00 2007-09-25 23:04:14.408 268 18249.76 32.82 52744.70 88888.00 2007-09-25 23:04:14.908 268 18249.67 32.75 52744.66 88888.00 2007-09-25 23:04:15.408 268 18249.63 32.68 52744.55 88888.00 2007-09-25 23:04:15.908 268 18249.76 32.64 52744.48 88888.00 2007-09-25 23:04:16.408 268 18249.75 32.64 52744.58 88888.00 2007-09-25 23:04:16.908 268 18249.76 32.62 52744.59 88888.00 2007-09-25 23:04:17.408 268 18249.84 32.67 52744.53 88888.00 2007-09-25 23:04:17.908 268 18249.60 32.74 52744.51 88888.00 2007-09-25 23:04:18.408 268 18249.42 32.74 52744.60 88888.00 2007-09-25 23:04:18.908 268 18249.43 32.74 52744.60 88888.00 2007-09-25 23:04:19.408 268 18249.27 32.78 52744.60 88888.00 2007-09-25 23:04:19.908 268 18249.19 32.82 52744.67 88888.00 2007-09-25 23:04:20.408 268 18249.11 32.76 52744.73 88888.00 2007-09-25 23:04:20.908 268 18249.16 32.74 52744.69 88888.00 2007-09-25 23:04:21.408 268 18249.22 32.71 52744.54 88888.00 2007-09-25 23:04:21.908 268 18249.25 32.72 52744.54 88888.00 2007-09-25 23:04:22.408 268 18249.22 32.68 52744.55 88888.00 2007-09-25 23:04:22.908 268 18249.22 32.70 52744.53 88888.00 2007-09-25 23:04:23.408 268 18249.16 32.71 52744.48 88888.00 2007-09-25 23:04:23.908 268 18249.26 32.73 52744.54 88888.00 2007-09-25 23:04:24.408 268 18249.22 32.67 52744.59 88888.00 2007-09-25 23:04:24.908 268 18249.15 32.60 52744.50 88888.00 2007-09-25 23:04:25.408 268 18249.25 32.54 52744.47 88888.00 2007-09-25 23:04:25.908 268 18249.35 32.46 52744.37 88888.00 2007-09-25 23:04:26.408 268 18249.32 32.54 52744.49 88888.00 2007-09-25 23:04:26.908 268 18249.36 32.60 52744.53 88888.00 2007-09-25 23:04:27.408 268 18249.40 32.55 52744.63 88888.00 2007-09-25 23:04:27.908 268 18249.38 32.57 52744.57 88888.00 2007-09-25 23:04:28.408 268 18249.39 32.54 52744.50 88888.00 2007-09-25 23:04:28.908 268 18249.39 32.58 52744.40 88888.00 2007-09-25 23:04:29.408 268 18249.39 32.66 52744.35 88888.00 2007-09-25 23:04:29.908 268 18249.31 32.69 52744.26 88888.00 2007-09-25 23:04:30.408 268 18248.97 32.72 52744.38 88888.00 2007-09-25 23:04:30.908 268 18248.84 32.62 52744.51 88888.00 2007-09-25 23:04:31.408 268 18248.87 32.49 52744.53 88888.00 2007-09-25 23:04:31.908 268 18248.92 32.54 52744.43 88888.00 2007-09-25 23:04:32.408 268 18249.22 32.52 52744.48 88888.00 2007-09-25 23:04:32.908 268 18249.32 32.47 52744.57 88888.00 2007-09-25 23:04:33.408 268 18249.39 32.47 52744.54 88888.00 2007-09-25 23:04:33.908 268 18249.41 32.52 52744.52 88888.00 2007-09-25 23:04:34.408 268 18249.42 32.54 52744.47 88888.00 2007-09-25 23:04:34.908 268 18249.53 32.45 52744.49 88888.00 2007-09-25 23:04:35.408 268 18249.50 32.48 52744.53 88888.00 2007-09-25 23:04:35.908 268 18249.50 32.55 52744.54 88888.00 2007-09-25 23:04:36.408 268 18249.48 32.55 52744.54 88888.00 2007-09-25 23:04:36.908 268 18249.57 32.48 52744.46 88888.00 2007-09-25 23:04:37.408 268 18249.65 32.46 52744.51 88888.00 2007-09-25 23:04:37.908 268 18249.67 32.60 52744.52 88888.00 2007-09-25 23:04:38.408 268 18249.53 32.63 52744.46 88888.00 2007-09-25 23:04:38.908 268 18249.45 32.54 52744.43 88888.00 2007-09-25 23:04:39.408 268 18249.47 32.46 52744.49 88888.00 2007-09-25 23:04:39.908 268 18249.43 32.45 52744.36 88888.00 2007-09-25 23:04:40.408 268 18249.46 32.46 52744.32 88888.00 2007-09-25 23:04:40.908 268 18249.38 32.42 52744.40 88888.00 2007-09-25 23:04:41.408 268 18249.26 32.38 52744.48 88888.00 2007-09-25 23:04:41.908 268 18249.15 32.36 52744.36 88888.00 2007-09-25 23:04:42.408 268 18249.47 32.31 52744.35 88888.00 2007-09-25 23:04:42.908 268 18249.69 32.33 52744.40 88888.00 2007-09-25 23:04:43.408 268 18249.60 32.31 52744.31 88888.00 2007-09-25 23:04:43.908 268 18249.58 32.29 52744.27 88888.00 2007-09-25 23:04:44.408 268 18249.56 32.39 52744.43 88888.00 2007-09-25 23:04:44.908 268 18249.64 32.38 52744.46 88888.00 2007-09-25 23:04:45.408 268 18249.62 32.37 52744.44 88888.00 2007-09-25 23:04:45.908 268 18249.59 32.40 52744.43 88888.00 2007-09-25 23:04:46.408 268 18249.64 32.43 52744.46 88888.00 2007-09-25 23:04:46.908 268 18249.58 32.38 52744.52 88888.00 2007-09-25 23:04:47.408 268 18249.74 32.42 52744.42 88888.00 2007-09-25 23:04:47.908 268 18249.90 32.43 52744.42 88888.00 2007-09-25 23:04:48.408 268 18249.83 32.45 52744.41 88888.00 2007-09-25 23:04:48.908 268 18249.78 32.44 52744.35 88888.00 2007-09-25 23:04:49.408 268 18249.74 32.45 52744.25 88888.00 2007-09-25 23:04:49.908 268 18249.78 32.46 52744.24 88888.00 2007-09-25 23:04:50.408 268 18249.90 32.45 52744.31 88888.00 2007-09-25 23:04:50.908 268 18249.75 32.53 52744.34 88888.00 2007-09-25 23:04:51.408 268 18249.81 32.55 52744.32 88888.00 2007-09-25 23:04:51.908 268 18250.00 32.55 52744.31 88888.00 2007-09-25 23:04:52.408 268 18249.85 32.52 52744.24 88888.00 2007-09-25 23:04:52.908 268 18249.78 32.51 52744.14 88888.00 2007-09-25 23:04:53.408 268 18249.60 32.53 52744.31 88888.00 2007-09-25 23:04:53.908 268 18249.70 32.54 52744.37 88888.00 2007-09-25 23:04:54.408 268 18249.58 32.54 52744.24 88888.00 2007-09-25 23:04:54.908 268 18249.52 32.54 52744.13 88888.00 2007-09-25 23:04:55.408 268 18249.82 32.49 52744.17 88888.00 2007-09-25 23:04:55.908 268 18250.05 32.55 52744.24 88888.00 2007-09-25 23:04:56.408 268 18250.00 32.53 52744.26 88888.00 2007-09-25 23:04:56.908 268 18249.94 32.47 52744.19 88888.00 2007-09-25 23:04:57.408 268 18250.02 32.49 52744.19 88888.00 2007-09-25 23:04:57.908 268 18250.02 32.54 52744.36 88888.00 2007-09-25 23:04:58.408 268 18249.95 32.56 52744.40 88888.00 2007-09-25 23:04:58.908 268 18249.90 32.59 52744.36 88888.00 2007-09-25 23:04:59.408 268 18249.96 32.62 52744.36 88888.00 2007-09-25 23:04:59.908 268 18249.91 32.55 52744.42 88888.00 2007-09-25 23:05:00.408 268 18249.80 32.51 52744.39 88888.00 2007-09-25 23:05:00.908 268 18249.90 32.49 52744.35 88888.00 2007-09-25 23:05:01.408 268 18249.90 32.52 52744.27 88888.00 2007-09-25 23:05:01.908 268 18249.85 32.43 52744.35 88888.00 2007-09-25 23:05:02.408 268 18249.82 32.41 52744.29 88888.00 2007-09-25 23:05:02.908 268 18249.74 32.34 52744.26 88888.00 2007-09-25 23:05:03.408 268 18249.75 32.44 52744.32 88888.00 2007-09-25 23:05:03.908 268 18249.67 32.52 52744.49 88888.00 2007-09-25 23:05:04.408 268 18249.67 32.56 52744.48 88888.00 2007-09-25 23:05:04.908 268 18249.61 32.53 52744.47 88888.00 2007-09-25 23:05:05.408 268 18249.68 32.46 52744.46 88888.00 2007-09-25 23:05:05.908 268 18249.65 32.56 52744.39 88888.00 2007-09-25 23:05:06.408 268 18249.65 32.67 52744.40 88888.00 2007-09-25 23:05:06.908 268 18249.63 32.66 52744.35 88888.00 2007-09-25 23:05:07.408 268 18249.68 32.63 52744.30 88888.00 2007-09-25 23:05:07.908 268 18249.73 32.65 52744.43 88888.00 2007-09-25 23:05:08.408 268 18249.67 32.59 52744.49 88888.00 2007-09-25 23:05:08.908 268 18249.58 32.60 52744.46 88888.00 2007-09-25 23:05:09.408 268 18249.53 32.64 52744.48 88888.00 2007-09-25 23:05:09.908 268 18249.49 32.62 52744.44 88888.00 2007-09-25 23:05:10.408 268 18249.58 32.66 52744.42 88888.00 2007-09-25 23:05:10.908 268 18249.61 32.68 52744.31 88888.00 2007-09-25 23:05:11.408 268 18249.59 32.64 52744.30 88888.00 2007-09-25 23:05:11.908 268 18249.59 32.61 52744.34 88888.00 2007-09-25 23:05:12.408 268 18249.52 32.62 52744.40 88888.00 2007-09-25 23:05:12.908 268 18249.50 32.71 52744.36 88888.00 2007-09-25 23:05:13.408 268 18249.54 32.70 52744.42 88888.00 2007-09-25 23:05:13.908 268 18249.67 32.68 52744.50 88888.00 2007-09-25 23:05:14.408 268 18249.67 32.61 52744.51 88888.00 2007-09-25 23:05:14.908 268 18249.50 32.63 52744.42 88888.00 2007-09-25 23:05:15.408 268 18249.50 32.61 52744.37 88888.00 2007-09-25 23:05:15.908 268 18249.47 32.59 52744.26 88888.00 2007-09-25 23:05:16.408 268 18249.50 32.61 52744.11 88888.00 2007-09-25 23:05:16.908 268 18249.50 32.69 52744.04 88888.00 2007-09-25 23:05:17.408 268 18249.47 32.75 52744.05 88888.00 2007-09-25 23:05:17.908 268 18249.54 32.73 52744.07 88888.00 2007-09-25 23:05:18.408 268 18249.38 32.68 52744.03 88888.00 2007-09-25 23:05:18.908 268 18249.54 32.66 52744.14 88888.00 2007-09-25 23:05:19.408 268 18249.54 32.66 52744.18 88888.00 2007-09-25 23:05:19.908 268 18249.51 32.63 52744.19 88888.00 2007-09-25 23:05:20.408 268 18249.52 32.66 52744.15 88888.00 2007-09-25 23:05:20.908 268 18249.52 32.57 52744.11 88888.00 2007-09-25 23:05:21.408 268 18249.51 32.57 52744.05 88888.00 2007-09-25 23:05:21.908 268 18249.57 32.56 52744.05 88888.00 2007-09-25 23:05:22.408 268 18249.53 32.55 52744.09 88888.00 2007-09-25 23:05:22.908 268 18249.57 32.64 52744.06 88888.00 2007-09-25 23:05:23.408 268 18249.59 32.69 52744.13 88888.00 2007-09-25 23:05:23.908 268 18249.57 32.73 52744.17 88888.00 2007-09-25 23:05:24.408 268 18249.52 32.65 52744.24 88888.00 2007-09-25 23:05:24.908 268 18249.57 32.63 52744.24 88888.00 2007-09-25 23:05:25.408 268 18249.57 32.61 52744.25 88888.00 2007-09-25 23:05:25.908 268 18249.57 32.70 52744.28 88888.00 2007-09-25 23:05:26.408 268 18249.59 32.74 52744.11 88888.00 2007-09-25 23:05:26.908 268 18249.50 32.71 52744.12 88888.00 2007-09-25 23:05:27.408 268 18249.57 32.76 52744.13 88888.00 2007-09-25 23:05:27.908 268 18249.57 32.79 52744.19 88888.00 2007-09-25 23:05:28.408 268 18249.51 32.74 52744.20 88888.00 2007-09-25 23:05:28.908 268 18249.58 32.73 52744.29 88888.00 2007-09-25 23:05:29.408 268 18249.60 32.74 52744.30 88888.00 2007-09-25 23:05:29.908 268 18249.56 32.71 52744.39 88888.00 2007-09-25 23:05:30.408 268 18249.57 32.71 52744.36 88888.00 2007-09-25 23:05:30.908 268 18249.57 32.68 52744.40 88888.00 2007-09-25 23:05:31.408 268 18249.61 32.68 52744.31 88888.00 2007-09-25 23:05:31.908 268 18249.69 32.66 52744.26 88888.00 2007-09-25 23:05:32.408 268 18249.75 32.68 52744.47 88888.00 2007-09-25 23:05:32.908 268 18249.71 32.68 52744.46 88888.00 2007-09-25 23:05:33.408 268 18249.65 32.71 52744.34 88888.00 2007-09-25 23:05:33.908 268 18249.54 32.76 52744.36 88888.00 2007-09-25 23:05:34.408 268 18249.46 32.84 52744.40 88888.00 2007-09-25 23:05:34.908 268 18249.38 32.86 52744.43 88888.00 2007-09-25 23:05:35.408 268 18249.45 32.82 52744.46 88888.00 2007-09-25 23:05:35.908 268 18249.52 32.85 52744.40 88888.00 2007-09-25 23:05:36.408 268 18249.49 32.92 52744.27 88888.00 2007-09-25 23:05:36.908 268 18249.56 32.89 52744.31 88888.00 2007-09-25 23:05:37.408 268 18249.65 32.88 52744.46 88888.00 2007-09-25 23:05:37.908 268 18249.67 32.82 52744.43 88888.00 2007-09-25 23:05:38.408 268 18249.84 32.94 52744.22 88888.00 2007-09-25 23:05:38.908 268 18249.79 32.94 52744.07 88888.00 2007-09-25 23:05:39.408 268 18249.75 32.85 52744.23 88888.00 2007-09-25 23:05:39.908 268 18249.65 32.87 52744.20 88888.00 2007-09-25 23:05:40.408 268 18249.64 32.92 52744.13 88888.00 2007-09-25 23:05:40.908 268 18249.72 32.81 52744.09 88888.00 2007-09-25 23:05:41.408 268 18249.76 32.75 52744.16 88888.00 2007-09-25 23:05:41.908 268 18249.83 32.76 52744.27 88888.00 2007-09-25 23:05:42.408 268 18249.73 32.76 52744.16 88888.00 2007-09-25 23:05:42.908 268 18249.71 32.74 52744.19 88888.00 2007-09-25 23:05:43.408 268 18249.83 32.78 52744.19 88888.00 2007-09-25 23:05:43.908 268 18249.87 32.80 52744.35 88888.00 2007-09-25 23:05:44.408 268 18249.82 32.77 52744.32 88888.00 2007-09-25 23:05:44.908 268 18249.79 32.86 52744.22 88888.00 2007-09-25 23:05:45.408 268 18249.79 32.82 52744.29 88888.00 2007-09-25 23:05:45.908 268 18249.81 32.88 52744.30 88888.00 2007-09-25 23:05:46.408 268 18249.69 32.78 52744.25 88888.00 2007-09-25 23:05:46.908 268 18249.71 32.79 52744.30 88888.00 2007-09-25 23:05:47.408 268 18249.82 32.81 52744.39 88888.00 2007-09-25 23:05:47.908 268 18249.82 32.81 52744.36 88888.00 2007-09-25 23:05:48.408 268 18249.82 32.81 52744.28 88888.00 2007-09-25 23:05:48.908 268 18249.81 32.84 52744.25 88888.00 2007-09-25 23:05:49.408 268 18249.63 32.78 52744.22 88888.00 2007-09-25 23:05:49.908 268 18249.64 32.66 52744.11 88888.00 2007-09-25 23:05:50.408 268 18249.62 32.62 52744.23 88888.00 2007-09-25 23:05:50.908 268 18249.68 32.68 52744.19 88888.00 2007-09-25 23:05:51.408 268 18249.76 32.69 52744.15 88888.00 2007-09-25 23:05:51.908 268 18249.78 32.68 52744.18 88888.00 2007-09-25 23:05:52.408 268 18249.76 32.56 52744.24 88888.00 2007-09-25 23:05:52.908 268 18249.71 32.53 52744.32 88888.00 2007-09-25 23:05:53.408 268 18249.65 32.57 52744.42 88888.00 2007-09-25 23:05:53.908 268 18249.57 32.54 52744.40 88888.00 2007-09-25 23:05:54.408 268 18249.54 32.52 52744.32 88888.00 2007-09-25 23:05:54.908 268 18249.48 32.52 52744.26 88888.00 2007-09-25 23:05:55.408 268 18249.57 32.60 52744.15 88888.00 2007-09-25 23:05:55.908 268 18249.65 32.65 52744.18 88888.00 2007-09-25 23:05:56.408 268 18249.73 32.65 52744.19 88888.00 2007-09-25 23:05:56.908 268 18249.75 32.61 52744.07 88888.00 2007-09-25 23:05:57.408 268 18249.64 32.71 52744.14 88888.00 2007-09-25 23:05:57.908 268 18249.61 32.75 52744.32 88888.00 2007-09-25 23:05:58.408 268 18249.57 32.66 52744.32 88888.00 2007-09-25 23:05:58.908 268 18249.70 32.62 52744.25 88888.00 2007-09-25 23:05:59.408 268 18249.62 32.60 52744.23 88888.00 2007-09-25 23:05:59.908 268 18249.49 32.56 52744.19 88888.00 2007-09-25 23:06:00.408 268 18249.50 32.61 52744.18 88888.00 2007-09-25 23:06:00.908 268 18249.49 32.64 52744.25 88888.00 2007-09-25 23:06:01.408 268 18249.48 32.60 52744.27 88888.00 2007-09-25 23:06:01.908 268 18249.49 32.58 52744.22 88888.00 2007-09-25 23:06:02.408 268 18249.54 32.58 52744.23 88888.00 2007-09-25 23:06:02.908 268 18249.51 32.58 52744.25 88888.00 2007-09-25 23:06:03.408 268 18249.37 32.66 52744.29 88888.00 2007-09-25 23:06:03.908 268 18249.35 32.75 52744.25 88888.00 2007-09-25 23:06:04.408 268 18249.36 32.78 52744.23 88888.00 2007-09-25 23:06:04.908 268 18249.37 32.76 52744.25 88888.00 2007-09-25 23:06:05.408 268 18249.51 32.70 52744.14 88888.00 2007-09-25 23:06:05.908 268 18249.69 32.72 52744.18 88888.00 2007-09-25 23:06:06.408 268 18249.52 32.82 52744.12 88888.00 2007-09-25 23:06:06.908 268 18249.59 32.80 52744.00 88888.00 2007-09-25 23:06:07.408 268 18249.61 32.78 52743.99 88888.00 2007-09-25 23:06:07.908 268 18249.47 32.75 52744.08 88888.00 2007-09-25 23:06:08.408 268 18249.36 32.69 52744.19 88888.00 2007-09-25 23:06:08.908 268 18249.39 32.66 52744.15 88888.00 2007-09-25 23:06:09.408 268 18249.40 32.69 52744.08 88888.00 2007-09-25 23:06:09.908 268 18249.37 32.70 52744.08 88888.00 2007-09-25 23:06:10.408 268 18249.37 32.66 52744.12 88888.00 2007-09-25 23:06:10.908 268 18249.41 32.63 52744.11 88888.00 2007-09-25 23:06:11.408 268 18249.43 32.68 52744.03 88888.00 2007-09-25 23:06:11.908 268 18249.43 32.61 52743.91 88888.00 2007-09-25 23:06:12.408 268 18249.48 32.59 52743.95 88888.00 2007-09-25 23:06:12.908 268 18249.31 32.62 52744.01 88888.00 2007-09-25 23:06:13.408 268 18249.26 32.63 52744.07 88888.00 2007-09-25 23:06:13.908 268 18249.38 32.68 52744.03 88888.00 2007-09-25 23:06:14.408 268 18249.45 32.73 52744.09 88888.00 2007-09-25 23:06:14.908 268 18249.48 32.66 52744.04 88888.00 2007-09-25 23:06:15.408 268 18249.37 32.62 52744.13 88888.00 2007-09-25 23:06:15.908 268 18249.35 32.61 52744.19 88888.00 2007-09-25 23:06:16.408 268 18249.36 32.65 52744.16 88888.00 2007-09-25 23:06:16.908 268 18249.34 32.71 52744.06 88888.00 2007-09-25 23:06:17.408 268 18249.37 32.71 52744.02 88888.00 2007-09-25 23:06:17.908 268 18249.31 32.69 52744.09 88888.00 2007-09-25 23:06:18.408 268 18249.19 32.74 52744.14 88888.00 2007-09-25 23:06:18.908 268 18249.35 32.79 52744.25 88888.00 2007-09-25 23:06:19.408 268 18249.48 32.78 52744.30 88888.00 2007-09-25 23:06:19.908 268 18249.48 32.85 52744.15 88888.00 2007-09-25 23:06:20.408 268 18249.45 32.87 52744.12 88888.00 2007-09-25 23:06:20.908 268 18249.49 32.91 52744.25 88888.00 2007-09-25 23:06:21.408 268 18249.61 32.95 52744.27 88888.00 2007-09-25 23:06:21.908 268 18249.68 32.92 52744.29 88888.00 2007-09-25 23:06:22.408 268 18249.73 32.85 52744.30 88888.00 2007-09-25 23:06:22.908 268 18249.58 32.84 52744.32 88888.00 2007-09-25 23:06:23.408 268 18249.62 32.76 52744.40 88888.00 2007-09-25 23:06:23.908 268 18249.65 32.72 52744.28 88888.00 2007-09-25 23:06:24.408 268 18249.62 32.78 52744.30 88888.00 2007-09-25 23:06:24.908 268 18249.60 32.79 52744.31 88888.00 2007-09-25 23:06:25.408 268 18249.76 32.81 52744.23 88888.00 2007-09-25 23:06:25.908 268 18249.71 32.79 52744.06 88888.00 2007-09-25 23:06:26.408 268 18249.60 32.75 52744.06 88888.00 2007-09-25 23:06:26.908 268 18249.64 32.73 52744.11 88888.00 2007-09-25 23:06:27.408 268 18249.54 32.86 52744.18 88888.00 2007-09-25 23:06:27.908 268 18249.60 32.85 52744.25 88888.00 2007-09-25 23:06:28.408 268 18249.75 32.80 52744.32 88888.00 2007-09-25 23:06:28.908 268 18249.85 32.71 52744.18 88888.00 2007-09-25 23:06:29.408 268 18249.83 32.86 52744.06 88888.00 2007-09-25 23:06:29.908 268 18249.87 32.95 52744.13 88888.00 2007-09-25 23:06:30.408 268 18249.81 33.01 52744.23 88888.00 2007-09-25 23:06:30.908 268 18249.84 33.01 52744.23 88888.00 2007-09-25 23:06:31.408 268 18249.91 33.01 52744.20 88888.00 2007-09-25 23:06:31.908 268 18250.00 32.99 52744.27 88888.00 2007-09-25 23:06:32.408 268 18249.96 33.08 52744.37 88888.00 2007-09-25 23:06:32.908 268 18250.02 33.14 52744.29 88888.00 2007-09-25 23:06:33.408 268 18250.11 33.14 52744.17 88888.00 2007-09-25 23:06:33.908 268 18250.13 33.11 52744.11 88888.00 2007-09-25 23:06:34.408 268 18250.22 33.04 52744.12 88888.00 2007-09-25 23:06:34.908 268 18250.17 33.11 52744.07 88888.00 2007-09-25 23:06:35.408 268 18250.29 33.13 52744.15 88888.00 2007-09-25 23:06:35.908 268 18250.30 33.12 52744.15 88888.00 2007-09-25 23:06:36.408 268 18250.30 33.08 52744.29 88888.00 2007-09-25 23:06:36.908 268 18250.29 33.02 52744.37 88888.00 2007-09-25 23:06:37.408 268 18250.22 32.97 52744.37 88888.00 2007-09-25 23:06:37.908 268 18250.28 32.95 52744.48 88888.00 2007-09-25 23:06:38.408 268 18250.35 32.97 52744.49 88888.00 2007-09-25 23:06:38.908 268 18250.24 32.98 52744.40 88888.00 2007-09-25 23:06:39.408 268 18250.39 33.09 52744.41 88888.00 2007-09-25 23:06:39.908 268 18250.44 33.16 52744.31 88888.00 2007-09-25 23:06:40.408 268 18250.49 33.19 52744.22 88888.00 2007-09-25 23:06:40.908 268 18250.43 33.13 52744.23 88888.00 2007-09-25 23:06:41.408 268 18250.50 33.14 52744.31 88888.00 2007-09-25 23:06:41.908 268 18250.57 33.19 52744.28 88888.00 2007-09-25 23:06:42.408 268 18250.51 33.19 52744.37 88888.00 2007-09-25 23:06:42.908 268 18250.46 33.19 52744.37 88888.00 2007-09-25 23:06:43.408 268 18250.49 33.18 52744.35 88888.00 2007-09-25 23:06:43.908 268 18250.60 33.18 52744.17 88888.00 2007-09-25 23:06:44.408 268 18250.63 33.18 52744.17 88888.00 2007-09-25 23:06:44.908 268 18250.54 33.23 52744.25 88888.00 2007-09-25 23:06:45.408 268 18250.54 33.18 52744.28 88888.00 2007-09-25 23:06:45.908 268 18250.57 33.14 52744.24 88888.00 2007-09-25 23:06:46.408 268 18250.62 33.15 52744.13 88888.00 2007-09-25 23:06:46.908 268 18250.65 33.33 52744.18 88888.00 2007-09-25 23:06:47.408 268 18250.52 33.39 52744.20 88888.00 2007-09-25 23:06:47.908 268 18250.41 33.27 52744.28 88888.00 2007-09-25 23:06:48.408 268 18250.45 33.29 52744.40 88888.00 2007-09-25 23:06:48.908 268 18250.62 33.36 52744.48 88888.00 2007-09-25 23:06:49.408 268 18250.68 33.33 52744.43 88888.00 2007-09-25 23:06:49.908 268 18250.80 33.34 52744.35 88888.00 2007-09-25 23:06:50.408 268 18250.78 33.37 52744.28 88888.00 2007-09-25 23:06:50.908 268 18250.81 33.35 52744.25 88888.00 2007-09-25 23:06:51.408 268 18250.79 33.34 52744.18 88888.00 2007-09-25 23:06:51.908 268 18250.89 33.30 52744.20 88888.00 2007-09-25 23:06:52.408 268 18250.89 33.28 52744.27 88888.00 2007-09-25 23:06:52.908 268 18250.76 33.29 52744.41 88888.00 2007-09-25 23:06:53.408 268 18250.68 33.23 52744.48 88888.00 2007-09-25 23:06:53.908 268 18250.72 33.22 52744.51 88888.00 2007-09-25 23:06:54.408 268 18250.78 33.22 52744.49 88888.00 2007-09-25 23:06:54.908 268 18250.86 33.29 52744.54 88888.00 2007-09-25 23:06:55.408 268 18250.81 33.40 52744.53 88888.00 2007-09-25 23:06:55.908 268 18250.76 33.37 52744.43 88888.00 2007-09-25 23:06:56.408 268 18250.80 33.40 52744.39 88888.00 2007-09-25 23:06:56.908 268 18250.91 33.40 52744.34 88888.00 2007-09-25 23:06:57.408 268 18250.84 33.36 52744.36 88888.00 2007-09-25 23:06:57.908 268 18250.99 33.37 52744.31 88888.00 2007-09-25 23:06:58.408 268 18251.06 33.29 52744.43 88888.00 2007-09-25 23:06:58.908 268 18251.05 33.27 52744.50 88888.00 2007-09-25 23:06:59.408 268 18251.08 33.30 52744.47 88888.00 2007-09-25 23:06:59.908 268 18250.92 33.30 52744.40 88888.00 2007-09-25 23:07:00.408 268 18250.89 33.32 52744.30 88888.00 2007-09-25 23:07:00.908 268 18250.89 33.35 52744.26 88888.00 2007-09-25 23:07:01.408 268 18250.97 33.39 52744.30 88888.00 2007-09-25 23:07:01.908 268 18250.84 33.43 52744.32 88888.00 2007-09-25 23:07:02.408 268 18250.94 33.43 52744.43 88888.00 2007-09-25 23:07:02.908 268 18250.97 33.43 52744.36 88888.00 2007-09-25 23:07:03.408 268 18250.98 33.38 52744.35 88888.00 2007-09-25 23:07:03.908 268 18251.05 33.33 52744.32 88888.00 2007-09-25 23:07:04.408 268 18250.98 33.33 52744.29 88888.00 2007-09-25 23:07:04.908 268 18250.94 33.37 52744.28 88888.00 2007-09-25 23:07:05.408 268 18250.93 33.39 52744.19 88888.00 2007-09-25 23:07:05.908 268 18250.91 33.29 52744.22 88888.00 2007-09-25 23:07:06.408 268 18250.95 33.35 52744.24 88888.00 2007-09-25 23:07:06.908 268 18251.05 33.42 52744.12 88888.00 2007-09-25 23:07:07.408 268 18251.01 33.46 52744.11 88888.00 2007-09-25 23:07:07.908 268 18250.89 33.45 52744.04 88888.00 2007-09-25 23:07:08.408 268 18250.95 33.37 52744.09 88888.00 2007-09-25 23:07:08.908 268 18250.97 33.35 52744.19 88888.00 2007-09-25 23:07:09.408 268 18250.88 33.39 52744.19 88888.00 2007-09-25 23:07:09.908 268 18250.92 33.38 52744.27 88888.00 2007-09-25 23:07:10.408 268 18250.97 33.34 52744.19 88888.00 2007-09-25 23:07:10.908 268 18250.99 33.37 52744.15 88888.00 2007-09-25 23:07:11.408 268 18251.12 33.28 52744.02 88888.00 2007-09-25 23:07:11.908 268 18251.12 33.25 52744.09 88888.00 2007-09-25 23:07:12.408 268 18251.03 33.24 52744.13 88888.00 2007-09-25 23:07:12.908 268 18250.97 33.29 52744.18 88888.00 2007-09-25 23:07:13.408 268 18251.11 33.33 52744.11 88888.00 2007-09-25 23:07:13.908 268 18251.23 33.41 52744.02 88888.00 2007-09-25 23:07:14.408 268 18251.14 33.34 52744.06 88888.00 2007-09-25 23:07:14.908 268 18251.14 33.29 52744.11 88888.00 2007-09-25 23:07:15.408 268 18251.24 33.28 52744.14 88888.00 2007-09-25 23:07:15.908 268 18251.28 33.19 52744.09 88888.00 2007-09-25 23:07:16.408 268 18251.28 33.20 52744.16 88888.00 2007-09-25 23:07:16.908 268 18251.30 33.27 52744.25 88888.00 2007-09-25 23:07:17.408 268 18251.39 33.26 52744.32 88888.00 2007-09-25 23:07:17.908 268 18251.45 33.20 52744.40 88888.00 2007-09-25 23:07:18.408 268 18251.34 33.21 52744.28 88888.00 2007-09-25 23:07:18.908 268 18251.37 33.24 52744.12 88888.00 2007-09-25 23:07:19.408 268 18251.39 33.25 52744.17 88888.00 2007-09-25 23:07:19.908 268 18251.41 33.26 52744.20 88888.00 2007-09-25 23:07:20.408 268 18251.33 33.26 52744.19 88888.00 2007-09-25 23:07:20.908 268 18251.28 33.28 52744.26 88888.00 2007-09-25 23:07:21.408 268 18251.41 33.29 52744.29 88888.00 2007-09-25 23:07:21.908 268 18251.41 33.24 52744.25 88888.00 2007-09-25 23:07:22.408 268 18251.48 33.20 52744.25 88888.00 2007-09-25 23:07:22.908 268 18251.52 33.20 52744.18 88888.00 2007-09-25 23:07:23.408 268 18251.52 33.14 52744.24 88888.00 2007-09-25 23:07:23.908 268 18251.49 33.21 52744.36 88888.00 2007-09-25 23:07:24.408 268 18251.45 33.28 52744.41 88888.00 2007-09-25 23:07:24.908 268 18251.54 33.36 52744.47 88888.00 2007-09-25 23:07:25.408 268 18251.49 33.35 52744.47 88888.00 2007-09-25 23:07:25.908 268 18251.44 33.16 52744.40 88888.00 2007-09-25 23:07:26.408 268 18251.55 33.10 52744.37 88888.00 2007-09-25 23:07:26.908 268 18251.59 33.12 52744.32 88888.00 2007-09-25 23:07:27.408 268 18251.50 33.11 52744.28 88888.00 2007-09-25 23:07:27.908 268 18251.50 33.22 52744.36 88888.00 2007-09-25 23:07:28.408 268 18251.53 33.36 52744.47 88888.00 2007-09-25 23:07:28.908 268 18251.53 33.40 52744.39 88888.00 2007-09-25 23:07:29.408 268 18251.59 33.34 52744.35 88888.00 2007-09-25 23:07:29.908 268 18251.57 33.27 52744.41 88888.00 2007-09-25 23:07:30.408 268 18251.55 33.30 52744.54 88888.00 2007-09-25 23:07:30.908 268 18251.58 33.36 52744.54 88888.00 2007-09-25 23:07:31.408 268 18251.62 33.37 52744.51 88888.00 2007-09-25 23:07:31.908 268 18251.67 33.38 52744.51 88888.00 2007-09-25 23:07:32.408 268 18251.65 33.37 52744.52 88888.00 2007-09-25 23:07:32.908 268 18251.59 33.36 52744.53 88888.00 2007-09-25 23:07:33.408 268 18251.63 33.35 52744.53 88888.00 2007-09-25 23:07:33.908 268 18251.74 33.39 52744.60 88888.00 2007-09-25 23:07:34.408 268 18251.63 33.36 52744.62 88888.00 2007-09-25 23:07:34.908 268 18251.44 33.29 52744.57 88888.00 2007-09-25 23:07:35.408 268 18251.41 33.23 52744.73 88888.00 2007-09-25 23:07:35.908 268 18251.39 33.20 52744.85 88888.00 2007-09-25 23:07:36.408 268 18251.45 33.30 52744.84 88888.00 2007-09-25 23:07:36.908 268 18251.41 33.37 52744.87 88888.00 2007-09-25 23:07:37.408 268 18251.49 33.35 52744.92 88888.00 2007-09-25 23:07:37.908 268 18251.45 33.37 52744.83 88888.00 2007-09-25 23:07:38.408 268 18251.52 33.43 52744.69 88888.00 2007-09-25 23:07:38.908 268 18251.46 33.38 52744.48 88888.00 2007-09-25 23:07:39.408 268 18251.37 33.36 52744.52 88888.00 2007-09-25 23:07:39.908 268 18251.34 33.37 52744.55 88888.00 2007-09-25 23:07:40.408 268 18251.24 33.40 52744.58 88888.00 2007-09-25 23:07:40.908 268 18251.23 33.39 52744.62 88888.00 2007-09-25 23:07:41.408 268 18251.39 33.35 52744.57 88888.00 2007-09-25 23:07:41.908 268 18251.38 33.28 52744.38 88888.00 2007-09-25 23:07:42.408 268 18251.43 33.39 52744.38 88888.00 2007-09-25 23:07:42.908 268 18251.33 33.43 52744.43 88888.00 2007-09-25 23:07:43.408 268 18251.42 33.45 52744.61 88888.00 2007-09-25 23:07:43.908 268 18251.24 33.41 52744.65 88888.00 2007-09-25 23:07:44.408 268 18250.94 33.47 52744.60 88888.00 2007-09-25 23:07:44.908 268 18250.95 33.54 52744.62 88888.00 2007-09-25 23:07:45.408 268 18251.06 33.51 52744.58 88888.00 2007-09-25 23:07:45.908 268 18251.22 33.57 52744.55 88888.00 2007-09-25 23:07:46.408 268 18251.37 33.44 52744.55 88888.00 2007-09-25 23:07:46.908 268 18251.33 33.43 52744.58 88888.00 2007-09-25 23:07:47.408 268 18251.38 33.51 52744.54 88888.00 2007-09-25 23:07:47.908 268 18251.38 33.45 52744.51 88888.00 2007-09-25 23:07:48.408 268 18251.50 33.46 52744.54 88888.00 2007-09-25 23:07:48.908 268 18251.44 33.51 52744.60 88888.00 2007-09-25 23:07:49.408 268 18251.37 33.45 52744.55 88888.00 2007-09-25 23:07:49.908 268 18251.41 33.38 52744.57 88888.00 2007-09-25 23:07:50.408 268 18251.42 33.40 52744.59 88888.00 2007-09-25 23:07:50.908 268 18251.36 33.44 52744.64 88888.00 2007-09-25 23:07:51.408 268 18251.43 33.39 52744.73 88888.00 2007-09-25 23:07:51.908 268 18251.43 33.38 52744.77 88888.00 2007-09-25 23:07:52.408 268 18251.44 33.36 52744.80 88888.00 2007-09-25 23:07:52.908 268 18251.25 33.39 52744.84 88888.00 2007-09-25 23:07:53.408 268 18251.16 33.41 52744.82 88888.00 2007-09-25 23:07:53.908 268 18251.20 33.46 52744.81 88888.00 2007-09-25 23:07:54.408 268 18251.27 33.47 52744.81 88888.00 2007-09-25 23:07:54.908 268 18251.25 33.37 52744.85 88888.00 2007-09-25 23:07:55.408 268 18251.04 33.34 52744.80 88888.00 2007-09-25 23:07:55.908 268 18250.91 33.35 52744.81 88888.00 2007-09-25 23:07:56.408 268 18250.91 33.36 52744.72 88888.00 2007-09-25 23:07:56.908 268 18251.17 33.37 52744.62 88888.00 2007-09-25 23:07:57.408 268 18251.27 33.36 52744.50 88888.00 2007-09-25 23:07:57.908 268 18251.17 33.41 52744.58 88888.00 2007-09-25 23:07:58.408 268 18251.17 33.46 52744.62 88888.00 2007-09-25 23:07:58.908 268 18251.04 33.47 52744.48 88888.00 2007-09-25 23:07:59.408 268 18251.06 33.44 52744.43 88888.00 2007-09-25 23:07:59.908 268 18251.13 33.43 52744.48 88888.00 2007-09-25 23:08:00.408 268 18251.06 33.36 52744.62 88888.00 2007-09-25 23:08:00.908 268 18250.93 33.24 52744.54 88888.00 2007-09-25 23:08:01.408 268 18250.97 33.25 52744.38 88888.00 2007-09-25 23:08:01.908 268 18250.93 33.31 52744.51 88888.00 2007-09-25 23:08:02.408 268 18251.03 33.33 52744.57 88888.00 2007-09-25 23:08:02.908 268 18250.97 33.35 52744.58 88888.00 2007-09-25 23:08:03.408 268 18250.95 33.25 52744.63 88888.00 2007-09-25 23:08:03.908 268 18251.06 33.23 52744.58 88888.00 2007-09-25 23:08:04.408 268 18250.97 33.21 52744.55 88888.00 2007-09-25 23:08:04.908 268 18250.67 33.28 52744.69 88888.00 2007-09-25 23:08:05.408 268 18250.66 33.31 52744.63 88888.00 2007-09-25 23:08:05.908 268 18250.98 33.27 52744.58 88888.00 2007-09-25 23:08:06.408 268 18251.00 33.22 52744.53 88888.00 2007-09-25 23:08:06.908 268 18250.98 33.23 52744.43 88888.00 2007-09-25 23:08:07.408 268 18251.02 33.24 52744.42 88888.00 2007-09-25 23:08:07.908 268 18250.98 33.20 52744.42 88888.00 2007-09-25 23:08:08.408 268 18250.87 33.15 52744.48 88888.00 2007-09-25 23:08:08.908 268 18250.86 33.16 52744.47 88888.00 2007-09-25 23:08:09.408 268 18250.83 33.24 52744.49 88888.00 2007-09-25 23:08:09.908 268 18250.73 33.23 52744.43 88888.00 2007-09-25 23:08:10.408 268 18250.68 33.13 52744.49 88888.00 2007-09-25 23:08:10.908 268 18250.63 33.22 52744.42 88888.00 2007-09-25 23:08:11.408 268 18250.78 33.27 52744.44 88888.00 2007-09-25 23:08:11.908 268 18250.76 33.23 52744.46 88888.00 2007-09-25 23:08:12.408 268 18250.81 33.24 52744.48 88888.00 2007-09-25 23:08:12.908 268 18250.80 33.20 52744.44 88888.00 2007-09-25 23:08:13.408 268 18250.72 33.10 52744.49 88888.00 2007-09-25 23:08:13.908 268 18250.60 33.15 52744.47 88888.00 2007-09-25 23:08:14.408 268 18250.63 33.13 52744.36 88888.00 2007-09-25 23:08:14.908 268 18250.71 33.10 52744.38 88888.00 2007-09-25 23:08:15.408 268 18250.76 33.13 52744.43 88888.00 2007-09-25 23:08:15.908 268 18250.72 33.18 52744.29 88888.00 2007-09-25 23:08:16.408 268 18250.63 33.26 52744.34 88888.00 2007-09-25 23:08:16.908 268 18250.72 33.29 52744.51 88888.00 2007-09-25 23:08:17.408 268 18250.63 33.31 52744.44 88888.00 2007-09-25 23:08:17.908 268 18250.72 33.37 52744.46 88888.00 2007-09-25 23:08:18.408 268 18250.78 33.26 52744.44 88888.00 2007-09-25 23:08:18.908 268 18250.83 33.11 52744.39 88888.00 2007-09-25 23:08:19.408 268 18251.04 33.05 52744.37 88888.00 2007-09-25 23:08:19.908 268 18250.92 32.97 52744.35 88888.00 2007-09-25 23:08:20.408 268 18250.65 32.91 52744.30 88888.00 2007-09-25 23:08:20.908 268 18250.55 32.90 52744.34 88888.00 2007-09-25 23:08:21.408 268 18250.50 32.99 52744.26 88888.00 2007-09-25 23:08:21.908 268 18250.49 33.11 52744.30 88888.00 2007-09-25 23:08:22.408 268 18250.48 33.03 52744.36 88888.00 2007-09-25 23:08:22.908 268 18250.52 33.00 52744.35 88888.00 2007-09-25 23:08:23.408 268 18250.54 32.99 52744.35 88888.00 2007-09-25 23:08:23.908 268 18250.59 33.08 52744.40 88888.00 2007-09-25 23:08:24.408 268 18250.54 33.15 52744.39 88888.00 2007-09-25 23:08:24.908 268 18250.54 33.24 52744.36 88888.00 2007-09-25 23:08:25.408 268 18250.52 33.22 52744.38 88888.00 2007-09-25 23:08:25.908 268 18250.44 33.22 52744.36 88888.00 2007-09-25 23:08:26.408 268 18250.45 33.20 52744.29 88888.00 2007-09-25 23:08:26.908 268 18250.48 33.18 52744.20 88888.00 2007-09-25 23:08:27.408 268 18250.43 33.22 52744.34 88888.00 2007-09-25 23:08:27.908 268 18250.44 33.21 52744.40 88888.00 2007-09-25 23:08:28.408 268 18250.51 33.30 52744.37 88888.00 2007-09-25 23:08:28.908 268 18250.45 33.29 52744.34 88888.00 2007-09-25 23:08:29.408 268 18250.61 33.22 52744.17 88888.00 2007-09-25 23:08:29.908 268 18250.57 33.24 52744.13 88888.00 2007-09-25 23:08:30.408 268 18250.46 33.27 52744.19 88888.00 2007-09-25 23:08:30.908 268 18250.45 33.31 52744.15 88888.00 2007-09-25 23:08:31.408 268 18250.48 33.18 52744.19 88888.00 2007-09-25 23:08:31.908 268 18250.56 33.23 52744.19 88888.00 2007-09-25 23:08:32.408 268 18250.58 33.18 52744.34 88888.00 2007-09-25 23:08:32.908 268 18250.56 33.22 52744.44 88888.00 2007-09-25 23:08:33.408 268 18250.52 33.14 52744.44 88888.00 2007-09-25 23:08:33.908 268 18250.49 33.12 52744.38 88888.00 2007-09-25 23:08:34.408 268 18250.49 33.25 52744.44 88888.00 2007-09-25 23:08:34.908 268 18250.46 33.28 52744.49 88888.00 2007-09-25 23:08:35.408 268 18250.38 33.23 52744.54 88888.00 2007-09-25 23:08:35.908 268 18250.32 33.20 52744.54 88888.00 2007-09-25 23:08:36.408 268 18250.33 33.21 52744.35 88888.00 2007-09-25 23:08:36.908 268 18250.38 33.12 52744.32 88888.00 2007-09-25 23:08:37.408 268 18250.39 33.13 52744.55 88888.00 2007-09-25 23:08:37.908 268 18250.35 33.13 52744.57 88888.00 2007-09-25 23:08:38.408 268 18250.36 33.14 52744.52 88888.00 2007-09-25 23:08:38.908 268 18250.27 33.18 52744.54 88888.00 2007-09-25 23:08:39.408 268 18250.17 33.16 52744.54 88888.00 2007-09-25 23:08:39.908 268 18250.22 33.19 52744.48 88888.00 2007-09-25 23:08:40.408 268 18250.27 33.23 52744.47 88888.00 2007-09-25 23:08:40.908 268 18250.24 33.14 52744.54 88888.00 2007-09-25 23:08:41.408 268 18250.25 33.13 52744.48 88888.00 2007-09-25 23:08:41.908 268 18250.12 33.23 52744.48 88888.00 2007-09-25 23:08:42.408 268 18250.17 33.25 52744.51 88888.00 2007-09-25 23:08:42.908 268 18250.19 33.14 52744.49 88888.00 2007-09-25 23:08:43.408 268 18250.03 33.01 52744.43 88888.00 2007-09-25 23:08:43.908 268 18250.02 32.93 52744.44 88888.00 2007-09-25 23:08:44.408 268 18250.22 33.02 52744.47 88888.00 2007-09-25 23:08:44.908 268 18250.29 33.07 52744.47 88888.00 2007-09-25 23:08:45.408 268 18250.35 33.02 52744.49 88888.00 2007-09-25 23:08:45.908 268 18250.36 33.04 52744.42 88888.00 2007-09-25 23:08:46.408 268 18250.25 33.08 52744.47 88888.00 2007-09-25 23:08:46.908 268 18250.08 33.14 52744.50 88888.00 2007-09-25 23:08:47.408 268 18250.18 33.11 52744.46 88888.00 2007-09-25 23:08:47.908 268 18250.19 33.10 52744.41 88888.00 2007-09-25 23:08:48.408 268 18250.16 33.24 52744.47 88888.00 2007-09-25 23:08:48.908 268 18250.12 33.26 52744.48 88888.00 2007-09-25 23:08:49.408 268 18250.12 33.24 52744.47 88888.00 2007-09-25 23:08:49.908 268 18250.19 33.16 52744.34 88888.00 2007-09-25 23:08:50.408 268 18250.16 33.13 52744.37 88888.00 2007-09-25 23:08:50.908 268 18250.19 33.12 52744.39 88888.00 2007-09-25 23:08:51.408 268 18250.28 33.19 52744.40 88888.00 2007-09-25 23:08:51.908 268 18250.28 33.20 52744.36 88888.00 2007-09-25 23:08:52.408 268 18250.12 33.22 52744.37 88888.00 2007-09-25 23:08:52.908 268 18250.04 33.25 52744.46 88888.00 2007-09-25 23:08:53.408 268 18250.07 33.26 52744.51 88888.00 2007-09-25 23:08:53.908 268 18250.17 33.15 52744.35 88888.00 2007-09-25 23:08:54.408 268 18250.19 33.11 52744.37 88888.00 2007-09-25 23:08:54.908 268 18250.16 33.12 52744.37 88888.00 2007-09-25 23:08:55.408 268 18250.16 33.15 52744.28 88888.00 2007-09-25 23:08:55.908 268 18250.05 33.19 52744.40 88888.00 2007-09-25 23:08:56.408 268 18250.02 33.10 52744.37 88888.00 2007-09-25 23:08:56.908 268 18250.02 33.12 52744.38 88888.00 2007-09-25 23:08:57.408 268 18250.10 33.11 52744.53 88888.00 2007-09-25 23:08:57.908 268 18250.05 33.15 52744.38 88888.00 2007-09-25 23:08:58.408 268 18250.04 33.18 52744.35 88888.00 2007-09-25 23:08:58.908 268 18250.11 33.31 52744.38 88888.00 2007-09-25 23:08:59.408 268 18250.07 33.34 52744.44 88888.00 2007-09-25 23:08:59.908 268 18249.89 33.30 52744.40 88888.00 2007-09-25 23:09:00.408 268 18249.80 33.20 52744.37 88888.00 2007-09-25 23:09:00.908 268 18249.81 33.18 52744.50 88888.00 2007-09-25 23:09:01.408 268 18249.80 33.25 52744.47 88888.00 2007-09-25 23:09:01.908 268 18249.84 33.28 52744.42 88888.00 2007-09-25 23:09:02.408 268 18250.25 33.33 52744.41 88888.00 2007-09-25 23:09:02.908 268 18250.38 33.33 52744.37 88888.00 2007-09-25 23:09:03.408 268 18250.38 33.22 52744.25 88888.00 2007-09-25 23:09:03.908 268 18250.30 33.13 52744.24 88888.00 2007-09-25 23:09:04.408 268 18250.23 33.12 52744.26 88888.00 2007-09-25 23:09:04.908 268 18250.18 33.19 52744.28 88888.00 2007-09-25 23:09:05.408 268 18250.21 33.21 52744.31 88888.00 2007-09-25 23:09:05.908 268 18250.23 33.16 52744.51 88888.00 2007-09-25 23:09:06.408 268 18250.18 33.19 52744.53 88888.00 2007-09-25 23:09:06.908 268 18250.19 33.20 52744.52 88888.00 2007-09-25 23:09:07.408 268 18250.27 33.23 52744.46 88888.00 2007-09-25 23:09:07.908 268 18250.16 33.27 52744.47 88888.00 2007-09-25 23:09:08.408 268 18250.05 33.22 52744.48 88888.00 2007-09-25 23:09:08.908 268 18250.08 33.08 52744.57 88888.00 2007-09-25 23:09:09.408 268 18249.92 33.06 52744.50 88888.00 2007-09-25 23:09:09.908 268 18250.01 33.05 52744.38 88888.00 2007-09-25 23:09:10.408 268 18250.14 33.03 52744.37 88888.00 2007-09-25 23:09:10.908 268 18250.21 33.03 52744.40 88888.00 2007-09-25 23:09:11.408 268 18250.05 33.04 52744.52 88888.00 2007-09-25 23:09:11.908 268 18250.00 33.05 52744.57 88888.00 2007-09-25 23:09:12.408 268 18250.17 33.14 52744.67 88888.00 2007-09-25 23:09:12.908 268 18250.25 33.25 52744.50 88888.00 2007-09-25 23:09:13.408 268 18250.26 33.28 52744.44 88888.00 2007-09-25 23:09:13.908 268 18250.24 33.31 52744.37 88888.00 2007-09-25 23:09:14.408 268 18250.15 33.35 52744.32 88888.00 2007-09-25 23:09:14.908 268 18250.07 33.36 52744.25 88888.00 2007-09-25 23:09:15.408 268 18250.19 33.33 52744.31 88888.00 2007-09-25 23:09:15.908 268 18250.30 33.32 52744.22 88888.00 2007-09-25 23:09:16.408 268 18250.41 33.36 52744.37 88888.00 2007-09-25 23:09:16.908 268 18250.35 33.39 52744.48 88888.00 2007-09-25 23:09:17.408 268 18250.25 33.23 52744.43 88888.00 2007-09-25 23:09:17.908 268 18250.27 33.22 52744.34 88888.00 2007-09-25 23:09:18.408 268 18250.38 33.20 52744.30 88888.00 2007-09-25 23:09:18.908 268 18250.39 33.23 52744.22 88888.00 2007-09-25 23:09:19.408 268 18250.43 33.32 52744.19 88888.00 2007-09-25 23:09:19.908 268 18250.47 33.38 52744.30 88888.00 2007-09-25 23:09:20.408 268 18250.50 33.43 52744.31 88888.00 2007-09-25 23:09:20.908 268 18250.48 33.43 52744.37 88888.00 2007-09-25 23:09:21.408 268 18250.46 33.43 52744.39 88888.00 2007-09-25 23:09:21.908 268 18250.52 33.46 52744.38 88888.00 2007-09-25 23:09:22.408 268 18250.59 33.49 52744.29 88888.00 2007-09-25 23:09:22.908 268 18250.46 33.54 52744.28 88888.00 2007-09-25 23:09:23.408 268 18250.21 33.52 52744.23 88888.00 2007-09-25 23:09:23.908 268 18250.25 33.45 52744.27 88888.00 2007-09-25 23:09:24.408 268 18250.27 33.40 52744.31 88888.00 2007-09-25 23:09:24.908 268 18250.33 33.43 52744.34 88888.00 2007-09-25 23:09:25.408 268 18250.34 33.45 52744.36 88888.00 2007-09-25 23:09:25.908 268 18250.36 33.46 52744.30 88888.00 2007-09-25 23:09:26.408 268 18250.43 33.40 52744.19 88888.00 2007-09-25 23:09:26.908 268 18250.35 33.32 52744.25 88888.00 2007-09-25 23:09:27.408 268 18250.26 33.29 52744.27 88888.00 2007-09-25 23:09:27.908 268 18250.37 33.41 52744.32 88888.00 2007-09-25 23:09:28.408 268 18250.43 33.47 52744.31 88888.00 2007-09-25 23:09:28.908 268 18250.47 33.52 52744.40 88888.00 2007-09-25 23:09:29.408 268 18250.44 33.60 52744.34 88888.00 2007-09-25 23:09:29.908 268 18250.44 33.61 52744.35 88888.00 2007-09-25 23:09:30.408 268 18250.45 33.64 52744.44 88888.00 2007-09-25 23:09:30.908 268 18250.54 33.59 52744.38 88888.00 2007-09-25 23:09:31.408 268 18250.32 33.62 52744.36 88888.00 2007-09-25 23:09:31.908 268 18250.28 33.68 52744.61 88888.00 2007-09-25 23:09:32.408 268 18250.34 33.69 52744.60 88888.00 2007-09-25 23:09:32.908 268 18250.46 33.60 52744.36 88888.00 2007-09-25 23:09:33.408 268 18250.37 33.52 52744.28 88888.00 2007-09-25 23:09:33.908 268 18250.30 33.56 52744.23 88888.00 2007-09-25 23:09:34.408 268 18250.28 33.53 52744.15 88888.00 2007-09-25 23:09:34.908 268 18250.33 33.60 52744.17 88888.00 2007-09-25 23:09:35.408 268 18250.32 33.66 52744.25 88888.00 2007-09-25 23:09:35.908 268 18250.32 33.60 52744.37 88888.00 2007-09-25 23:09:36.408 268 18250.36 33.66 52744.31 88888.00 2007-09-25 23:09:36.908 268 18250.44 33.63 52744.34 88888.00 2007-09-25 23:09:37.408 268 18250.52 33.61 52744.25 88888.00 2007-09-25 23:09:37.908 268 18250.52 33.59 52744.36 88888.00 2007-09-25 23:09:38.408 268 18250.60 33.63 52744.40 88888.00 2007-09-25 23:09:38.908 268 18250.70 33.68 52744.29 88888.00 2007-09-25 23:09:39.408 268 18250.59 33.64 52744.24 88888.00 2007-09-25 23:09:39.908 268 18250.44 33.60 52744.22 88888.00 2007-09-25 23:09:40.408 268 18250.55 33.70 52744.28 88888.00 2007-09-25 23:09:40.908 268 18250.52 33.72 52744.18 88888.00 2007-09-25 23:09:41.408 268 18250.57 33.72 52744.16 88888.00 2007-09-25 23:09:41.908 268 18250.73 33.76 52744.27 88888.00 2007-09-25 23:09:42.408 268 18250.80 33.73 52744.35 88888.00 2007-09-25 23:09:42.908 268 18250.59 33.70 52744.48 88888.00 2007-09-25 23:09:43.408 268 18250.47 33.79 52744.42 88888.00 2007-09-25 23:09:43.908 268 18250.40 33.84 52744.41 88888.00 2007-09-25 23:09:44.408 268 18250.40 33.75 52744.38 88888.00 2007-09-25 23:09:44.908 268 18250.48 33.68 52744.35 88888.00 2007-09-25 23:09:45.408 268 18250.49 33.65 52744.34 88888.00 2007-09-25 23:09:45.908 268 18250.37 33.67 52744.32 88888.00 2007-09-25 23:09:46.408 268 18250.43 33.64 52744.26 88888.00 2007-09-25 23:09:46.908 268 18250.46 33.60 52744.24 88888.00 2007-09-25 23:09:47.408 268 18250.43 33.59 52744.35 88888.00 2007-09-25 23:09:47.908 268 18250.38 33.69 52744.34 88888.00 2007-09-25 23:09:48.408 268 18250.46 33.68 52744.41 88888.00 2007-09-25 23:09:48.908 268 18250.41 33.71 52744.39 88888.00 2007-09-25 23:09:49.408 268 18250.43 33.73 52744.32 88888.00 2007-09-25 23:09:49.908 268 18250.33 33.74 52744.47 88888.00 2007-09-25 23:09:50.408 268 18250.38 33.78 52744.54 88888.00 2007-09-25 23:09:50.908 268 18250.46 33.67 52744.46 88888.00 2007-09-25 23:09:51.408 268 18250.49 33.66 52744.50 88888.00 2007-09-25 23:09:51.908 268 18250.50 33.68 52744.64 88888.00 2007-09-25 23:09:52.408 268 18250.62 33.68 52744.62 88888.00 2007-09-25 23:09:52.908 268 18250.50 33.61 52744.40 88888.00 2007-09-25 23:09:53.408 268 18250.48 33.60 52744.23 88888.00 2007-09-25 23:09:53.908 268 18250.57 33.71 52744.29 88888.00 2007-09-25 23:09:54.408 268 18250.61 33.74 52744.29 88888.00 2007-09-25 23:09:54.908 268 18250.51 33.75 52744.36 88888.00 2007-09-25 23:09:55.408 268 18250.50 33.74 52744.26 88888.00 2007-09-25 23:09:55.908 268 18250.47 33.68 52744.25 88888.00 2007-09-25 23:09:56.408 268 18250.45 33.70 52744.19 88888.00 2007-09-25 23:09:56.908 268 18250.54 33.77 52744.22 88888.00 2007-09-25 23:09:57.408 268 18250.48 33.72 52744.24 88888.00 2007-09-25 23:09:57.908 268 18250.56 33.69 52744.27 88888.00 2007-09-25 23:09:58.408 268 18250.66 33.58 52744.23 88888.00 2007-09-25 23:09:58.908 268 18250.65 33.51 52744.30 88888.00 2007-09-25 23:09:59.408 268 18250.54 33.58 52744.32 88888.00 2007-09-25 23:09:59.908 268 18250.52 33.64 52744.35 88888.00 2007-09-25 23:10:00.408 268 18250.52 33.67 52744.41 88888.00 2007-09-25 23:10:00.908 268 18250.56 33.84 52744.40 88888.00 2007-09-25 23:10:01.408 268 18250.59 33.74 52744.41 88888.00 2007-09-25 23:10:01.908 268 18250.62 33.70 52744.28 88888.00 2007-09-25 23:10:02.408 268 18250.69 33.73 52744.30 88888.00 2007-09-25 23:10:02.908 268 18250.77 33.69 52744.37 88888.00 2007-09-25 23:10:03.408 268 18250.78 33.78 52744.41 88888.00 2007-09-25 23:10:03.908 268 18250.76 33.72 52744.31 88888.00 2007-09-25 23:10:04.408 268 18250.74 33.73 52744.24 88888.00 2007-09-25 23:10:04.908 268 18250.77 33.77 52744.25 88888.00 2007-09-25 23:10:05.408 268 18250.80 33.74 52744.24 88888.00 2007-09-25 23:10:05.908 268 18250.86 33.65 52744.20 88888.00 2007-09-25 23:10:06.408 268 18250.74 33.63 52744.29 88888.00 2007-09-25 23:10:06.908 268 18250.76 33.62 52744.39 88888.00 2007-09-25 23:10:07.408 268 18250.77 33.65 52744.28 88888.00 2007-09-25 23:10:07.908 268 18250.63 33.68 52744.28 88888.00 2007-09-25 23:10:08.408 268 18250.76 33.73 52744.29 88888.00 2007-09-25 23:10:08.908 268 18250.86 33.78 52744.28 88888.00 2007-09-25 23:10:09.408 268 18250.76 33.75 52744.34 88888.00 2007-09-25 23:10:09.908 268 18250.60 33.75 52744.37 88888.00 2007-09-25 23:10:10.408 268 18250.62 33.87 52744.28 88888.00 2007-09-25 23:10:10.908 268 18250.66 33.93 52744.38 88888.00 2007-09-25 23:10:11.408 268 18250.68 33.86 52744.32 88888.00 2007-09-25 23:10:11.908 268 18250.81 33.92 52744.20 88888.00 2007-09-25 23:10:12.408 268 18250.82 33.90 52744.22 88888.00 2007-09-25 23:10:12.908 268 18250.73 33.81 52744.23 88888.00 2007-09-25 23:10:13.408 268 18250.71 33.86 52744.14 88888.00 2007-09-25 23:10:13.908 268 18250.86 33.79 52744.17 88888.00 2007-09-25 23:10:14.408 268 18250.83 33.75 52744.35 88888.00 2007-09-25 23:10:14.908 268 18250.54 33.72 52744.42 88888.00 2007-09-25 23:10:15.408 268 18250.51 33.78 52744.39 88888.00 2007-09-25 23:10:15.908 268 18250.73 33.90 52744.30 88888.00 2007-09-25 23:10:16.408 268 18250.86 33.79 52744.37 88888.00 2007-09-25 23:10:16.908 268 18250.84 33.74 52744.40 88888.00 2007-09-25 23:10:17.408 268 18250.83 33.81 52744.42 88888.00 2007-09-25 23:10:17.908 268 18250.81 33.86 52744.40 88888.00 2007-09-25 23:10:18.408 268 18250.73 33.87 52744.51 88888.00 2007-09-25 23:10:18.908 268 18250.68 33.87 52744.52 88888.00 2007-09-25 23:10:19.408 268 18250.81 33.88 52744.51 88888.00 2007-09-25 23:10:19.908 268 18250.94 33.94 52744.58 88888.00 2007-09-25 23:10:20.408 268 18250.93 33.94 52744.60 88888.00 2007-09-25 23:10:20.908 268 18250.94 33.89 52744.51 88888.00 2007-09-25 23:10:21.408 268 18250.89 33.94 52744.47 88888.00 2007-09-25 23:10:21.908 268 18250.92 33.95 52744.47 88888.00 2007-09-25 23:10:22.408 268 18250.93 33.96 52744.43 88888.00 2007-09-25 23:10:22.908 268 18250.79 33.89 52744.42 88888.00 2007-09-25 23:10:23.408 268 18250.89 33.79 52744.49 88888.00 2007-09-25 23:10:23.908 268 18250.89 33.82 52744.46 88888.00 2007-09-25 23:10:24.408 268 18250.91 33.85 52744.41 88888.00 2007-09-25 23:10:24.908 268 18250.87 33.76 52744.42 88888.00 2007-09-25 23:10:25.408 268 18250.89 33.71 52744.49 88888.00 2007-09-25 23:10:25.908 268 18250.86 33.68 52744.44 88888.00 2007-09-25 23:10:26.408 268 18250.92 33.79 52744.39 88888.00 2007-09-25 23:10:26.908 268 18250.91 33.89 52744.49 88888.00 2007-09-25 23:10:27.408 268 18250.89 33.89 52744.49 88888.00 2007-09-25 23:10:27.908 268 18250.88 33.90 52744.44 88888.00 2007-09-25 23:10:28.408 268 18250.73 33.89 52744.51 88888.00 2007-09-25 23:10:28.908 268 18250.83 33.80 52744.57 88888.00 2007-09-25 23:10:29.408 268 18250.91 33.75 52744.54 88888.00 2007-09-25 23:10:29.908 268 18250.89 33.74 52744.55 88888.00 2007-09-25 23:10:30.408 268 18250.82 33.78 52744.51 88888.00 2007-09-25 23:10:30.908 268 18250.71 33.74 52744.36 88888.00 2007-09-25 23:10:31.408 268 18250.68 33.69 52744.44 88888.00 2007-09-25 23:10:31.908 268 18250.78 33.58 52744.38 88888.00 2007-09-25 23:10:32.408 268 18250.80 33.63 52744.32 88888.00 2007-09-25 23:10:32.908 268 18250.79 33.71 52744.29 88888.00 2007-09-25 23:10:33.408 268 18250.74 33.71 52744.35 88888.00 2007-09-25 23:10:33.908 268 18250.81 33.74 52744.47 88888.00 2007-09-25 23:10:34.408 268 18250.83 33.70 52744.41 88888.00 2007-09-25 23:10:34.908 268 18250.92 33.73 52744.27 88888.00 2007-09-25 23:10:35.408 268 18250.83 33.77 52744.30 88888.00 2007-09-25 23:10:35.908 268 18250.71 33.81 52744.39 88888.00 2007-09-25 23:10:36.408 268 18250.87 33.76 52744.41 88888.00 2007-09-25 23:10:36.908 268 18250.98 33.77 52744.44 88888.00 2007-09-25 23:10:37.408 268 18250.93 33.75 52744.47 88888.00 2007-09-25 23:10:37.908 268 18250.98 33.73 52744.42 88888.00 2007-09-25 23:10:38.408 268 18250.90 33.63 52744.39 88888.00 2007-09-25 23:10:38.908 268 18251.04 33.61 52744.26 88888.00 2007-09-25 23:10:39.408 268 18251.15 33.71 52744.41 88888.00 2007-09-25 23:10:39.908 268 18251.06 33.75 52744.47 88888.00 2007-09-25 23:10:40.408 268 18250.83 33.73 52744.51 88888.00 2007-09-25 23:10:40.908 268 18250.80 33.67 52744.36 88888.00 2007-09-25 23:10:41.408 268 18250.74 33.64 52744.36 88888.00 2007-09-25 23:10:41.908 268 18250.69 33.58 52744.40 88888.00 2007-09-25 23:10:42.408 268 18250.71 33.56 52744.35 88888.00 2007-09-25 23:10:42.908 268 18250.87 33.60 52744.28 88888.00 2007-09-25 23:10:43.408 268 18250.94 33.60 52744.26 88888.00 2007-09-25 23:10:43.908 268 18250.92 33.58 52744.27 88888.00 2007-09-25 23:10:44.408 268 18251.00 33.63 52744.28 88888.00 2007-09-25 23:10:44.908 268 18250.84 33.67 52744.27 88888.00 2007-09-25 23:10:45.408 268 18250.88 33.72 52744.31 88888.00 2007-09-25 23:10:45.908 268 18250.87 33.73 52744.38 88888.00 2007-09-25 23:10:46.408 268 18250.71 33.76 52744.34 88888.00 2007-09-25 23:10:46.908 268 18250.67 33.65 52744.37 88888.00 2007-09-25 23:10:47.408 268 18250.88 33.55 52744.42 88888.00 2007-09-25 23:10:47.908 268 18251.05 33.48 52744.51 88888.00 2007-09-25 23:10:48.408 268 18250.90 33.63 52744.64 88888.00 2007-09-25 23:10:48.908 268 18250.77 33.66 52744.59 88888.00 2007-09-25 23:10:49.408 268 18250.74 33.79 52744.55 88888.00 2007-09-25 23:10:49.908 268 18250.87 33.81 52744.46 88888.00 2007-09-25 23:10:50.408 268 18250.80 33.82 52744.49 88888.00 2007-09-25 23:10:50.908 268 18250.69 33.86 52744.55 88888.00 2007-09-25 23:10:51.408 268 18250.67 33.85 52744.52 88888.00 2007-09-25 23:10:51.908 268 18250.71 33.85 52744.55 88888.00 2007-09-25 23:10:52.408 268 18250.83 33.82 52744.57 88888.00 2007-09-25 23:10:52.908 268 18250.89 33.75 52744.51 88888.00 2007-09-25 23:10:53.408 268 18251.04 33.76 52744.63 88888.00 2007-09-25 23:10:53.908 268 18250.93 33.75 52744.72 88888.00 2007-09-25 23:10:54.408 268 18250.72 33.74 52744.71 88888.00 2007-09-25 23:10:54.908 268 18250.76 33.69 52744.55 88888.00 2007-09-25 23:10:55.408 268 18251.15 33.59 52744.53 88888.00 2007-09-25 23:10:55.908 268 18251.11 33.61 52744.49 88888.00 2007-09-25 23:10:56.408 268 18251.02 33.62 52744.32 88888.00 2007-09-25 23:10:56.908 268 18250.88 33.60 52744.32 88888.00 2007-09-25 23:10:57.408 268 18250.79 33.60 52744.42 88888.00 2007-09-25 23:10:57.908 268 18250.81 33.68 52744.42 88888.00 2007-09-25 23:10:58.408 268 18251.03 33.74 52744.40 88888.00 2007-09-25 23:10:58.908 268 18251.08 33.61 52744.51 88888.00 2007-09-25 23:10:59.408 268 18250.98 33.63 52744.62 88888.00 2007-09-25 23:10:59.908 268 18251.04 33.68 52744.43 88888.00 2007-09-25 23:11:00.408 268 18250.99 33.70 52744.32 88888.00 2007-09-25 23:11:00.908 268 18251.09 33.69 52744.32 88888.00 2007-09-25 23:11:01.408 268 18251.15 33.65 52744.41 88888.00 2007-09-25 23:11:01.908 268 18251.05 33.63 52744.52 88888.00 2007-09-25 23:11:02.408 268 18251.13 33.61 52744.46 88888.00 2007-09-25 23:11:02.908 268 18251.16 33.64 52744.54 88888.00 2007-09-25 23:11:03.408 268 18251.19 33.61 52744.54 88888.00 2007-09-25 23:11:03.908 268 18251.20 33.64 52744.53 88888.00 2007-09-25 23:11:04.408 268 18251.22 33.60 52744.58 88888.00 2007-09-25 23:11:04.908 268 18251.22 33.48 52744.52 88888.00 2007-09-25 23:11:05.408 268 18251.32 33.40 52744.54 88888.00 2007-09-25 23:11:05.908 268 18251.39 33.35 52744.59 88888.00 2007-09-25 23:11:06.408 268 18251.41 33.30 52744.70 88888.00 2007-09-25 23:11:06.908 268 18251.36 33.31 52744.66 88888.00 2007-09-25 23:11:07.408 268 18251.47 33.41 52744.57 88888.00 2007-09-25 23:11:07.908 268 18251.43 33.43 52744.60 88888.00 2007-09-25 23:11:08.408 268 18251.34 33.42 52744.59 88888.00 2007-09-25 23:11:08.908 268 18251.49 33.43 52744.62 88888.00 2007-09-25 23:11:09.408 268 18251.49 33.52 52744.60 88888.00 2007-09-25 23:11:09.908 268 18251.60 33.52 52744.54 88888.00 2007-09-25 23:11:10.408 268 18251.58 33.57 52744.46 88888.00 2007-09-25 23:11:10.908 268 18251.55 33.57 52744.46 88888.00 2007-09-25 23:11:11.408 268 18251.56 33.45 52744.54 88888.00 2007-09-25 23:11:11.908 268 18251.52 33.48 52744.72 88888.00 2007-09-25 23:11:12.408 268 18251.44 33.53 52744.58 88888.00 2007-09-25 23:11:12.908 268 18251.48 33.56 52744.48 88888.00 2007-09-25 23:11:13.408 268 18251.49 33.53 52744.58 88888.00 2007-09-25 23:11:13.908 268 18251.53 33.44 52744.54 88888.00 2007-09-25 23:11:14.408 268 18251.46 33.51 52744.44 88888.00 2007-09-25 23:11:14.908 268 18251.58 33.58 52744.50 88888.00 2007-09-25 23:11:15.408 268 18251.69 33.48 52744.55 88888.00 2007-09-25 23:11:15.908 268 18251.71 33.52 52744.61 88888.00 2007-09-25 23:11:16.408 268 18251.80 33.52 52744.61 88888.00 2007-09-25 23:11:16.908 268 18251.78 33.57 52744.60 88888.00 2007-09-25 23:11:17.408 268 18251.90 33.60 52744.54 88888.00 2007-09-25 23:11:17.908 268 18251.81 33.61 52744.54 88888.00 2007-09-25 23:11:18.408 268 18251.84 33.61 52744.55 88888.00 2007-09-25 23:11:18.908 268 18251.85 33.56 52744.46 88888.00 2007-09-25 23:11:19.408 268 18251.85 33.56 52744.37 88888.00 2007-09-25 23:11:19.908 268 18251.80 33.51 52744.39 88888.00 2007-09-25 23:11:20.408 268 18251.84 33.48 52744.51 88888.00 2007-09-25 23:11:20.908 268 18251.73 33.59 52744.49 88888.00 2007-09-25 23:11:21.408 268 18251.82 33.60 52744.52 88888.00 2007-09-25 23:11:21.908 268 18251.78 33.53 52744.55 88888.00 2007-09-25 23:11:22.408 268 18251.84 33.39 52744.53 88888.00 2007-09-25 23:11:22.908 268 18251.82 33.44 52744.41 88888.00 2007-09-25 23:11:23.408 268 18251.70 33.45 52744.38 88888.00 2007-09-25 23:11:23.908 268 18251.78 33.51 52744.34 88888.00 2007-09-25 23:11:24.408 268 18251.75 33.51 52744.27 88888.00 2007-09-25 23:11:24.908 268 18251.79 33.54 52744.41 88888.00 2007-09-25 23:11:25.408 268 18251.75 33.54 52744.57 88888.00 2007-09-25 23:11:25.908 268 18251.70 33.51 52744.53 88888.00 2007-09-25 23:11:26.408 268 18251.81 33.49 52744.52 88888.00 2007-09-25 23:11:26.908 268 18252.02 33.48 52744.48 88888.00 2007-09-25 23:11:27.408 268 18252.06 33.49 52744.48 88888.00 2007-09-25 23:11:27.908 268 18252.00 33.44 52744.41 88888.00 2007-09-25 23:11:28.408 268 18251.92 33.40 52744.28 88888.00 2007-09-25 23:11:28.908 268 18252.03 33.41 52744.15 88888.00 2007-09-25 23:11:29.408 268 18252.11 33.39 52744.18 88888.00 2007-09-25 23:11:29.908 268 18251.77 33.41 52744.19 88888.00 2007-09-25 23:11:30.408 268 18251.38 33.43 52744.25 88888.00 2007-09-25 23:11:30.908 268 18251.54 33.52 52744.35 88888.00 2007-09-25 23:11:31.408 268 18251.68 33.55 52744.36 88888.00 2007-09-25 23:11:31.908 268 18251.71 33.51 52744.31 88888.00 2007-09-25 23:11:32.408 268 18251.75 33.52 52744.30 88888.00 2007-09-25 23:11:32.908 268 18251.75 33.53 52744.23 88888.00 2007-09-25 23:11:33.408 268 18251.70 33.49 52744.30 88888.00 2007-09-25 23:11:33.908 268 18251.57 33.51 52744.34 88888.00 2007-09-25 23:11:34.408 268 18251.78 33.49 52744.36 88888.00 2007-09-25 23:11:34.908 268 18251.81 33.41 52744.38 88888.00 2007-09-25 23:11:35.408 268 18251.87 33.39 52744.28 88888.00 2007-09-25 23:11:35.908 268 18251.79 33.34 52744.19 88888.00 2007-09-25 23:11:36.408 268 18251.77 33.38 52744.35 88888.00 2007-09-25 23:11:36.908 268 18251.78 33.43 52744.46 88888.00 2007-09-25 23:11:37.408 268 18251.91 33.44 52744.42 88888.00 2007-09-25 23:11:37.908 268 18251.92 33.55 52744.36 88888.00 2007-09-25 23:11:38.408 268 18251.86 33.61 52744.32 88888.00 2007-09-25 23:11:38.908 268 18251.91 33.62 52744.36 88888.00 2007-09-25 23:11:39.408 268 18251.78 33.62 52744.25 88888.00 2007-09-25 23:11:39.908 268 18251.84 33.65 52744.18 88888.00 2007-09-25 23:11:40.408 268 18252.01 33.62 52744.25 88888.00 2007-09-25 23:11:40.908 268 18252.01 33.64 52744.32 88888.00 2007-09-25 23:11:41.408 268 18251.88 33.62 52744.43 88888.00 2007-09-25 23:11:41.908 268 18251.85 33.55 52744.38 88888.00 2007-09-25 23:11:42.408 268 18251.87 33.62 52744.37 88888.00 2007-09-25 23:11:42.908 268 18251.75 33.63 52744.38 88888.00 2007-09-25 23:11:43.408 268 18251.86 33.60 52744.36 88888.00 2007-09-25 23:11:43.908 268 18251.92 33.67 52744.38 88888.00 2007-09-25 23:11:44.408 268 18251.85 33.66 52744.37 88888.00 2007-09-25 23:11:44.908 268 18251.90 33.63 52744.24 88888.00 2007-09-25 23:11:45.408 268 18251.89 33.64 52744.28 88888.00 2007-09-25 23:11:45.908 268 18251.82 33.65 52744.40 88888.00 2007-09-25 23:11:46.408 268 18251.95 33.71 52744.34 88888.00 2007-09-25 23:11:46.908 268 18252.04 33.70 52744.27 88888.00 2007-09-25 23:11:47.408 268 18252.06 33.73 52744.27 88888.00 2007-09-25 23:11:47.908 268 18252.11 33.71 52744.28 88888.00 2007-09-25 23:11:48.408 268 18252.02 33.74 52744.39 88888.00 2007-09-25 23:11:48.908 268 18252.03 33.75 52744.31 88888.00 2007-09-25 23:11:49.408 268 18252.15 33.82 52744.11 88888.00 2007-09-25 23:11:49.908 268 18252.08 33.87 52744.03 88888.00 2007-09-25 23:11:50.408 268 18251.99 33.88 52744.09 88888.00 2007-09-25 23:11:50.908 268 18251.76 33.87 52744.15 88888.00 2007-09-25 23:11:51.408 268 18251.81 33.86 52744.28 88888.00 2007-09-25 23:11:51.908 268 18251.89 33.80 52744.18 88888.00 2007-09-25 23:11:52.408 268 18251.91 33.88 52744.13 88888.00 2007-09-25 23:11:52.908 268 18251.93 33.88 52744.03 88888.00 2007-09-25 23:11:53.408 268 18251.78 33.85 52744.06 88888.00 2007-09-25 23:11:53.908 268 18251.85 33.86 52744.05 88888.00 2007-09-25 23:11:54.408 268 18251.97 33.88 52744.14 88888.00 2007-09-25 23:11:54.908 268 18251.98 33.79 52744.22 88888.00 2007-09-25 23:11:55.408 268 18251.87 33.73 52744.30 88888.00 2007-09-25 23:11:55.908 268 18251.82 33.76 52744.39 88888.00 2007-09-25 23:11:56.408 268 18251.70 33.68 52744.28 88888.00 2007-09-25 23:11:56.908 268 18251.67 33.70 52744.13 88888.00 2007-09-25 23:11:57.408 268 18251.59 33.76 52744.11 88888.00 2007-09-25 23:11:57.908 268 18251.58 33.82 52744.19 88888.00 2007-09-25 23:11:58.408 268 18251.82 33.77 52744.12 88888.00 2007-09-25 23:11:58.908 268 18251.81 33.75 52744.16 88888.00 2007-09-25 23:11:59.408 268 18251.78 33.71 52744.28 88888.00 2007-09-25 23:11:59.908 268 18251.79 33.69 52744.25 88888.00 2007-09-25 23:12:00.408 268 18251.86 33.69 52744.19 88888.00 2007-09-25 23:12:00.908 268 18251.82 33.77 52744.17 88888.00 2007-09-25 23:12:01.408 268 18251.84 33.59 52744.26 88888.00 2007-09-25 23:12:01.908 268 18251.80 33.61 52744.32 88888.00 2007-09-25 23:12:02.408 268 18251.66 33.67 52744.34 88888.00 2007-09-25 23:12:02.908 268 18251.70 33.67 52744.22 88888.00 2007-09-25 23:12:03.408 268 18251.80 33.62 52744.07 88888.00 2007-09-25 23:12:03.908 268 18251.97 33.62 52744.04 88888.00 2007-09-25 23:12:04.408 268 18251.90 33.60 52743.99 88888.00 2007-09-25 23:12:04.908 268 18251.95 33.60 52743.99 88888.00 2007-09-25 23:12:05.408 268 18251.91 33.47 52743.99 88888.00 2007-09-25 23:12:05.908 268 18251.89 33.44 52744.09 88888.00 2007-09-25 23:12:06.408 268 18252.04 33.44 52744.14 88888.00 2007-09-25 23:12:06.908 268 18252.07 33.41 52744.13 88888.00 2007-09-25 23:12:07.408 268 18252.17 33.37 52744.11 88888.00 2007-09-25 23:12:07.908 268 18252.10 33.39 52744.22 88888.00 2007-09-25 23:12:08.408 268 18252.09 33.39 52744.29 88888.00 2007-09-25 23:12:08.908 268 18252.00 33.38 52744.36 88888.00 2007-09-25 23:12:09.408 268 18251.79 33.39 52744.42 88888.00 2007-09-25 23:12:09.908 268 18251.88 33.33 52744.51 88888.00 2007-09-25 23:12:10.408 268 18251.95 33.32 52744.43 88888.00 2007-09-25 23:12:10.908 268 18251.97 33.36 52744.28 88888.00 2007-09-25 23:12:11.408 268 18251.84 33.35 52744.16 88888.00 2007-09-25 23:12:11.908 268 18251.75 33.28 52744.22 88888.00 2007-09-25 23:12:12.408 268 18251.76 33.23 52744.25 88888.00 2007-09-25 23:12:12.908 268 18251.77 33.32 52744.23 88888.00 2007-09-25 23:12:13.408 268 18251.82 33.23 52744.08 88888.00 2007-09-25 23:12:13.908 268 18251.79 33.21 52743.97 88888.00 2007-09-25 23:12:14.408 268 18251.74 33.15 52743.96 88888.00 2007-09-25 23:12:14.908 268 18251.76 33.09 52744.09 88888.00 2007-09-25 23:12:15.408 268 18251.59 33.08 52744.22 88888.00 2007-09-25 23:12:15.908 268 18251.62 33.14 52744.36 88888.00 2007-09-25 23:12:16.408 268 18251.65 33.14 52744.41 88888.00 2007-09-25 23:12:16.908 268 18251.66 33.12 52744.40 88888.00 2007-09-25 23:12:17.408 268 18251.59 33.18 52744.34 88888.00 2007-09-25 23:12:17.908 268 18251.60 33.21 52744.20 88888.00 2007-09-25 23:12:18.408 268 18251.65 33.23 52744.19 88888.00 2007-09-25 23:12:18.908 268 18251.59 33.19 52744.19 88888.00 2007-09-25 23:12:19.408 268 18251.63 33.22 52744.23 88888.00 2007-09-25 23:12:19.908 268 18251.59 33.18 52744.29 88888.00 2007-09-25 23:12:20.408 268 18251.42 33.16 52744.38 88888.00 2007-09-25 23:12:20.908 268 18251.23 33.20 52744.44 88888.00 2007-09-25 23:12:21.408 268 18251.28 33.20 52744.51 88888.00 2007-09-25 23:12:21.908 268 18251.33 33.20 52744.47 88888.00 2007-09-25 23:12:22.408 268 18251.53 33.18 52744.42 88888.00 2007-09-25 23:12:22.908 268 18251.56 33.16 52744.31 88888.00 2007-09-25 23:12:23.408 268 18251.50 33.18 52744.32 88888.00 2007-09-25 23:12:23.908 268 18251.42 33.23 52744.34 88888.00 2007-09-25 23:12:24.408 268 18251.45 33.23 52744.27 88888.00 2007-09-25 23:12:24.908 268 18251.35 33.20 52744.25 88888.00 2007-09-25 23:12:25.408 268 18251.45 33.18 52744.30 88888.00 2007-09-25 23:12:25.908 268 18251.43 33.26 52744.49 88888.00 2007-09-25 23:12:26.408 268 18251.37 33.19 52744.55 88888.00 2007-09-25 23:12:26.908 268 18251.35 33.10 52744.51 88888.00 2007-09-25 23:12:27.408 268 18251.43 33.09 52744.25 88888.00 2007-09-25 23:12:27.908 268 18251.43 33.08 52744.19 88888.00 2007-09-25 23:12:28.408 268 18251.37 33.03 52744.15 88888.00 2007-09-25 23:12:28.908 268 18251.30 33.04 52744.28 88888.00 2007-09-25 23:12:29.405 268 18251.44 33.11 52744.24 88888.00 2007-09-25 23:12:29.905 268 18251.60 33.11 52744.29 88888.00 2007-09-25 23:12:30.405 268 18251.56 33.13 52744.30 88888.00 2007-09-25 23:12:30.905 268 18251.44 33.26 52744.25 88888.00 2007-09-25 23:12:31.405 268 18251.44 33.34 52744.24 88888.00 2007-09-25 23:12:31.905 268 18251.47 33.31 52744.29 88888.00 2007-09-25 23:12:32.405 268 18251.27 33.33 52744.30 88888.00 2007-09-25 23:12:32.905 268 18251.35 33.29 52744.15 88888.00 2007-09-25 23:12:33.405 268 18251.47 33.25 52744.07 88888.00 2007-09-25 23:12:33.905 268 18251.52 33.28 52744.17 88888.00 2007-09-25 23:12:34.405 268 18251.52 33.34 52744.09 88888.00 2007-09-25 23:12:34.905 268 18251.55 33.23 52743.99 88888.00 2007-09-25 23:12:35.405 268 18251.46 33.21 52744.07 88888.00 2007-09-25 23:12:35.905 268 18251.45 33.30 52744.07 88888.00 2007-09-25 23:12:36.405 268 18251.38 33.23 52744.15 88888.00 2007-09-25 23:12:36.905 268 18251.57 33.20 52744.16 88888.00 2007-09-25 23:12:37.405 268 18251.68 33.20 52744.09 88888.00 2007-09-25 23:12:37.905 268 18251.65 33.23 52744.25 88888.00 2007-09-25 23:12:38.405 268 18251.74 33.28 52744.24 88888.00 2007-09-25 23:12:38.905 268 18251.67 33.24 52744.18 88888.00 2007-09-25 23:12:39.405 268 18251.63 33.29 52744.18 88888.00 2007-09-25 23:12:39.905 268 18251.62 33.33 52743.99 88888.00 2007-09-25 23:12:40.405 268 18251.67 33.36 52743.91 88888.00 2007-09-25 23:12:40.905 268 18251.53 33.43 52744.03 88888.00 2007-09-25 23:12:41.405 268 18251.58 33.44 52744.25 88888.00 2007-09-25 23:12:41.905 268 18251.69 33.44 52744.24 88888.00 2007-09-25 23:12:42.405 268 18251.66 33.47 52744.26 88888.00 2007-09-25 23:12:42.905 268 18251.71 33.51 52744.42 88888.00 2007-09-25 23:12:43.405 268 18251.75 33.48 52744.49 88888.00 2007-09-25 23:12:43.905 268 18251.43 33.43 52744.42 88888.00 2007-09-25 23:12:44.405 268 18251.15 33.43 52744.32 88888.00 2007-09-25 23:12:44.905 268 18251.37 33.41 52744.11 88888.00 2007-09-25 23:12:45.405 268 18251.67 33.41 52744.11 88888.00 2007-09-25 23:12:45.905 268 18251.74 33.40 52744.11 88888.00 2007-09-25 23:12:46.405 268 18251.60 33.36 52744.28 88888.00 2007-09-25 23:12:46.905 268 18251.55 33.36 52744.27 88888.00 2007-09-25 23:12:47.405 268 18251.65 33.52 52744.39 88888.00 2007-09-25 23:12:47.905 268 18251.69 33.45 52744.41 88888.00 2007-09-25 23:12:48.405 268 18251.67 33.51 52744.39 88888.00 2007-09-25 23:12:48.905 268 18251.56 33.63 52744.28 88888.00 2007-09-25 23:12:49.405 268 18251.78 33.65 52744.35 88888.00 2007-09-25 23:12:49.905 268 18251.92 33.63 52744.28 88888.00 2007-09-25 23:12:50.405 268 18252.02 33.70 52744.25 88888.00 2007-09-25 23:12:50.905 268 18252.08 33.74 52744.34 88888.00 2007-09-25 23:12:51.405 268 18252.02 33.87 52744.32 88888.00 2007-09-25 23:12:51.905 268 18251.89 33.72 52744.20 88888.00 2007-09-25 23:12:52.405 268 18251.66 33.60 52744.13 88888.00 2007-09-25 23:12:52.905 268 18251.84 33.61 52744.05 88888.00 2007-09-25 23:12:53.405 268 18251.98 33.61 52744.14 88888.00 2007-09-25 23:12:53.905 268 18252.09 33.59 52744.22 88888.00 2007-09-25 23:12:54.405 268 18252.02 33.60 52744.15 88888.00 2007-09-25 23:12:54.905 268 18251.97 33.63 52744.28 88888.00 2007-09-25 23:12:55.405 268 18251.97 33.61 52744.39 88888.00 2007-09-25 23:12:55.905 268 18251.99 33.61 52744.35 88888.00 2007-09-25 23:12:56.405 268 18252.21 33.59 52744.41 88888.00 2007-09-25 23:12:56.905 268 18252.21 33.61 52744.36 88888.00 2007-09-25 23:12:57.405 268 18252.13 33.66 52744.20 88888.00 2007-09-25 23:12:57.905 268 18252.11 33.62 52744.38 88888.00 2007-09-25 23:12:58.405 268 18252.10 33.45 52744.42 88888.00 2007-09-25 23:12:58.905 268 18252.14 33.52 52744.24 88888.00 2007-09-25 23:12:59.405 268 18252.13 33.46 52744.16 88888.00 2007-09-25 23:12:59.905 268 18252.09 33.44 52744.05 88888.00 2007-09-25 23:13:00.405 268 18251.93 33.42 52744.12 88888.00 2007-09-25 23:13:00.905 268 18251.97 33.42 52744.19 88888.00 2007-09-25 23:13:01.405 268 18252.08 33.53 52744.22 88888.00 2007-09-25 23:13:01.905 268 18252.06 33.53 52744.15 88888.00 2007-09-25 23:13:02.405 268 18252.09 33.59 52744.13 88888.00 2007-09-25 23:13:02.905 268 18252.09 33.66 52744.17 88888.00 2007-09-25 23:13:03.405 268 18252.12 33.61 52744.19 88888.00 2007-09-25 23:13:03.905 268 18252.07 33.56 52744.19 88888.00 2007-09-25 23:13:04.405 268 18252.02 33.60 52744.22 88888.00 2007-09-25 23:13:04.905 268 18252.18 33.58 52744.23 88888.00 2007-09-25 23:13:05.405 268 18252.15 33.52 52744.22 88888.00 2007-09-25 23:13:05.905 268 18252.21 33.56 52744.14 88888.00 2007-09-25 23:13:06.405 268 18252.23 33.55 52744.16 88888.00 2007-09-25 23:13:06.905 268 18252.19 33.60 52744.13 88888.00 2007-09-25 23:13:07.405 268 18252.23 33.63 52744.11 88888.00 2007-09-25 23:13:07.905 268 18252.26 33.63 52744.23 88888.00 2007-09-25 23:13:08.405 268 18252.25 33.65 52744.24 88888.00 2007-09-25 23:13:08.905 268 18252.33 33.57 52744.24 88888.00 2007-09-25 23:13:09.405 268 18252.38 33.56 52744.17 88888.00 2007-09-25 23:13:09.905 268 18252.28 33.57 52744.25 88888.00 2007-09-25 23:13:10.405 268 18252.33 33.60 52744.40 88888.00 2007-09-25 23:13:10.905 268 18252.28 33.61 52744.46 88888.00 2007-09-25 23:13:11.405 268 18252.26 33.66 52744.35 88888.00 2007-09-25 23:13:11.905 268 18252.24 33.69 52744.29 88888.00 2007-09-25 23:13:12.405 268 18252.20 33.71 52744.38 88888.00 2007-09-25 23:13:12.905 268 18252.18 33.71 52744.40 88888.00 2007-09-25 23:13:13.405 268 18252.18 33.69 52744.38 88888.00 2007-09-25 23:13:13.905 268 18252.20 33.63 52744.27 88888.00 2007-09-25 23:13:14.405 268 18252.25 33.67 52744.22 88888.00 2007-09-25 23:13:14.905 268 18252.23 33.64 52744.31 88888.00 2007-09-25 23:13:15.405 268 18252.31 33.54 52744.26 88888.00 2007-09-25 23:13:15.905 268 18252.09 33.54 52744.26 88888.00 2007-09-25 23:13:16.405 268 18251.93 33.54 52744.23 88888.00 2007-09-25 23:13:16.905 268 18251.86 33.57 52744.12 88888.00 2007-09-25 23:13:17.405 268 18251.86 33.58 52744.12 88888.00 2007-09-25 23:13:17.905 268 18251.96 33.66 52744.08 88888.00 2007-09-25 23:13:18.405 268 18252.00 33.62 52744.18 88888.00 2007-09-25 23:13:18.905 268 18252.08 33.63 52744.24 88888.00 2007-09-25 23:13:19.405 268 18252.01 33.63 52744.16 88888.00 2007-09-25 23:13:19.905 268 18251.99 33.65 52744.14 88888.00 2007-09-25 23:13:20.405 268 18251.96 33.67 52744.09 88888.00 2007-09-25 23:13:20.905 268 18251.99 33.65 52744.17 88888.00 2007-09-25 23:13:21.405 268 18251.97 33.63 52744.15 88888.00 2007-09-25 23:13:21.905 268 18252.07 33.66 52744.13 88888.00 2007-09-25 23:13:22.405 268 18252.10 33.62 52744.19 88888.00 2007-09-25 23:13:22.905 268 18252.15 33.63 52744.11 88888.00 2007-09-25 23:13:23.405 268 18252.18 33.62 52744.02 88888.00 2007-09-25 23:13:23.905 268 18252.13 33.57 52744.14 88888.00 2007-09-25 23:13:24.405 268 18252.12 33.57 52744.18 88888.00 2007-09-25 23:13:24.905 268 18252.13 33.62 52744.16 88888.00 2007-09-25 23:13:25.405 268 18252.09 33.68 52744.15 88888.00 2007-09-25 23:13:25.905 268 18252.00 33.73 52744.23 88888.00 2007-09-25 23:13:26.405 268 18251.88 33.65 52744.23 88888.00 2007-09-25 23:13:26.905 268 18251.90 33.71 52744.24 88888.00 2007-09-25 23:13:27.405 268 18252.02 33.73 52744.20 88888.00 2007-09-25 23:13:27.905 268 18251.91 33.70 52744.22 88888.00 2007-09-25 23:13:28.405 268 18251.86 33.73 52744.12 88888.00 2007-09-25 23:13:28.905 268 18251.90 33.77 52744.08 88888.00 2007-09-25 23:13:29.405 268 18251.88 33.71 52744.16 88888.00 2007-09-25 23:13:29.905 268 18251.85 33.71 52744.17 88888.00 2007-09-25 23:13:30.405 268 18251.91 33.64 52744.22 88888.00 2007-09-25 23:13:30.905 268 18251.97 33.57 52744.17 88888.00 2007-09-25 23:13:31.405 268 18251.95 33.55 52744.27 88888.00 2007-09-25 23:13:31.905 268 18251.90 33.53 52744.23 88888.00 2007-09-25 23:13:32.405 268 18251.91 33.51 52744.25 88888.00 2007-09-25 23:13:32.905 268 18251.89 33.55 52744.28 88888.00 2007-09-25 23:13:33.405 268 18251.85 33.55 52744.28 88888.00 2007-09-25 23:13:33.905 268 18251.91 33.55 52744.22 88888.00 2007-09-25 23:13:34.405 268 18251.75 33.49 52744.06 88888.00 2007-09-25 23:13:34.905 268 18251.63 33.45 52744.11 88888.00 2007-09-25 23:13:35.405 268 18251.70 33.51 52744.18 88888.00 2007-09-25 23:13:35.905 268 18251.71 33.51 52744.11 88888.00 2007-09-25 23:13:36.405 268 18251.66 33.48 52744.01 88888.00 2007-09-25 23:13:36.905 268 18251.50 33.43 52744.03 88888.00 2007-09-25 23:13:37.405 268 18251.67 33.47 52744.12 88888.00 2007-09-25 23:13:37.905 268 18251.75 33.48 52744.19 88888.00 2007-09-25 23:13:38.405 268 18251.67 33.56 52744.28 88888.00 2007-09-25 23:13:38.905 268 18251.33 33.61 52744.25 88888.00 2007-09-25 23:13:39.405 268 18251.53 33.53 52744.27 88888.00 2007-09-25 23:13:39.905 268 18251.78 33.42 52744.31 88888.00 2007-09-25 23:13:40.405 268 18251.82 33.48 52744.24 88888.00 2007-09-25 23:13:40.905 268 18251.65 33.58 52744.17 88888.00 2007-09-25 23:13:41.405 268 18251.49 33.63 52744.12 88888.00 2007-09-25 23:13:41.905 268 18251.60 33.62 52744.09 88888.00 2007-09-25 23:13:42.405 268 18251.69 33.56 52744.07 88888.00 2007-09-25 23:13:42.905 268 18251.71 33.53 52744.11 88888.00 2007-09-25 23:13:43.405 268 18251.65 33.64 52744.22 88888.00 2007-09-25 23:13:43.905 268 18251.71 33.68 52744.25 88888.00 2007-09-25 23:13:44.405 268 18251.68 33.71 52744.24 88888.00 2007-09-25 23:13:44.905 268 18251.77 33.65 52744.18 88888.00 2007-09-25 23:13:45.405 268 18251.67 33.64 52744.14 88888.00 2007-09-25 23:13:45.905 268 18251.74 33.61 52744.25 88888.00 2007-09-25 23:13:46.405 268 18252.15 33.59 52744.18 88888.00 2007-09-25 23:13:46.905 268 18252.19 33.58 52744.22 88888.00 2007-09-25 23:13:47.405 268 18252.11 33.59 52744.23 88888.00 2007-09-25 23:13:47.905 268 18252.06 33.67 52744.28 88888.00 2007-09-25 23:13:48.405 268 18252.12 33.66 52744.31 88888.00 2007-09-25 23:13:48.905 268 18251.88 33.60 52744.42 88888.00 2007-09-25 23:13:49.405 268 18251.99 33.56 52744.42 88888.00 2007-09-25 23:13:49.905 268 18252.10 33.57 52744.41 88888.00 2007-09-25 23:13:50.405 268 18252.10 33.58 52744.48 88888.00 2007-09-25 23:13:50.905 268 18251.93 33.60 52744.53 88888.00 2007-09-25 23:13:51.405 268 18251.99 33.62 52744.47 88888.00 2007-09-25 23:13:51.905 268 18252.09 33.68 52744.55 88888.00 2007-09-25 23:13:52.405 268 18252.07 33.71 52744.52 88888.00 2007-09-25 23:13:52.905 268 18252.03 33.69 52744.49 88888.00 2007-09-25 23:13:53.405 268 18252.11 33.62 52744.47 88888.00 2007-09-25 23:13:53.905 268 18252.20 33.64 52744.37 88888.00 2007-09-25 23:13:54.405 268 18252.19 33.74 52744.38 88888.00 2007-09-25 23:13:54.905 268 18252.35 33.73 52744.37 88888.00 2007-09-25 23:13:55.405 268 18252.34 33.74 52744.38 88888.00 2007-09-25 23:13:55.905 268 18252.34 33.79 52744.35 88888.00 2007-09-25 23:13:56.405 268 18252.43 33.82 52744.43 88888.00 2007-09-25 23:13:56.905 268 18252.35 33.79 52744.49 88888.00 2007-09-25 23:13:57.405 268 18252.32 33.75 52744.30 88888.00 2007-09-25 23:13:57.905 268 18252.41 33.72 52744.29 88888.00 2007-09-25 23:13:58.405 268 18252.50 33.70 52744.40 88888.00 2007-09-25 23:13:58.905 268 18252.47 33.74 52744.35 88888.00 2007-09-25 23:13:59.405 268 18252.43 33.71 52744.25 88888.00 2007-09-25 23:13:59.905 268 18252.34 33.69 52744.46 88888.00 2007-09-25 23:14:00.405 268 18252.40 33.72 52744.46 88888.00 2007-09-25 23:14:00.905 268 18252.49 33.74 52744.34 88888.00 2007-09-25 23:14:01.405 268 18252.50 33.74 52744.35 88888.00 2007-09-25 23:14:01.905 268 18252.61 33.75 52744.50 88888.00 2007-09-25 23:14:02.405 268 18252.62 33.71 52744.57 88888.00 2007-09-25 23:14:02.905 268 18252.65 33.70 52744.52 88888.00 2007-09-25 23:14:03.405 268 18252.67 33.75 52744.52 88888.00 2007-09-25 23:14:03.905 268 18252.57 33.81 52744.55 88888.00 2007-09-25 23:14:04.405 268 18252.44 33.78 52744.54 88888.00 2007-09-25 23:14:04.905 268 18252.53 33.73 52744.48 88888.00 2007-09-25 23:14:05.405 268 18252.65 33.82 52744.42 88888.00 2007-09-25 23:14:05.905 268 18252.58 33.89 52744.37 88888.00 2007-09-25 23:14:06.405 268 18252.65 33.90 52744.37 88888.00 2007-09-25 23:14:06.905 268 18252.55 33.91 52744.50 88888.00 2007-09-25 23:14:07.405 268 18252.41 33.89 52744.48 88888.00 2007-09-25 23:14:07.905 268 18252.44 33.78 52744.51 88888.00 2007-09-25 23:14:08.405 268 18252.53 33.77 52744.52 88888.00 2007-09-25 23:14:08.905 268 18252.54 33.71 52744.43 88888.00 2007-09-25 23:14:09.405 268 18252.42 33.74 52744.52 88888.00 2007-09-25 23:14:09.905 268 18252.41 33.81 52744.63 88888.00 2007-09-25 23:14:10.405 268 18252.46 33.87 52744.64 88888.00 2007-09-25 23:14:10.905 268 18252.54 33.79 52744.65 88888.00 2007-09-25 23:14:11.405 268 18252.57 33.85 52744.61 88888.00 2007-09-25 23:14:11.905 268 18252.63 33.92 52744.67 88888.00 2007-09-25 23:14:12.405 268 18252.61 33.96 52744.62 88888.00 2007-09-25 23:14:12.905 268 18252.51 33.96 52744.54 88888.00 2007-09-25 23:14:13.405 268 18252.54 34.00 52744.39 88888.00 2007-09-25 23:14:13.905 268 18252.60 34.02 52744.28 88888.00 2007-09-25 23:14:14.405 268 18252.54 33.91 52744.26 88888.00 2007-09-25 23:14:14.905 268 18252.52 33.85 52744.34 88888.00 2007-09-25 23:14:15.405 268 18252.63 33.92 52744.40 88888.00 2007-09-25 23:14:15.905 268 18252.65 33.95 52744.51 88888.00 2007-09-25 23:14:16.405 268 18252.58 33.94 52744.38 88888.00 2007-09-25 23:14:16.905 268 18252.64 34.03 52744.40 88888.00 2007-09-25 23:14:17.405 268 18252.64 34.05 52744.39 88888.00 2007-09-25 23:14:17.905 268 18252.55 34.08 52744.40 88888.00 2007-09-25 23:14:18.405 268 18252.65 34.03 52744.38 88888.00 2007-09-25 23:14:18.905 268 18252.76 34.00 52744.30 88888.00 2007-09-25 23:14:19.405 268 18252.66 34.09 52744.31 88888.00 2007-09-25 23:14:19.905 268 18252.73 34.18 52744.23 88888.00 2007-09-25 23:14:20.405 268 18252.74 34.22 52744.28 88888.00 2007-09-25 23:14:20.905 268 18252.65 34.23 52744.40 88888.00 2007-09-25 23:14:21.405 268 18252.65 34.30 52744.47 88888.00 2007-09-25 23:14:21.905 268 18252.65 34.28 52744.42 88888.00 2007-09-25 23:14:22.405 268 18252.46 34.24 52744.50 88888.00 2007-09-25 23:14:22.905 268 18252.33 34.21 52744.48 88888.00 2007-09-25 23:14:23.405 268 18252.56 34.21 52744.47 88888.00 2007-09-25 23:14:23.905 268 18252.69 34.24 52744.44 88888.00 2007-09-25 23:14:24.405 268 18252.74 34.24 52744.44 88888.00 2007-09-25 23:14:24.905 268 18252.74 34.23 52744.29 88888.00 2007-09-25 23:14:25.405 268 18252.74 34.25 52744.20 88888.00 2007-09-25 23:14:25.905 268 18252.76 34.30 52744.15 88888.00 2007-09-25 23:14:26.405 268 18252.82 34.35 52744.13 88888.00 2007-09-25 23:14:26.905 268 18252.83 34.36 52744.14 88888.00 2007-09-25 23:14:27.405 268 18252.72 34.15 52744.31 88888.00 2007-09-25 23:14:27.905 268 18252.57 34.14 52744.35 88888.00 2007-09-25 23:14:28.405 268 18252.57 34.20 52744.31 88888.00 2007-09-25 23:14:28.905 268 18252.61 34.12 52744.29 88888.00 2007-09-25 23:14:29.405 268 18252.30 34.12 52744.28 88888.00 2007-09-25 23:14:29.905 268 18252.51 34.15 52744.30 88888.00 2007-09-25 23:14:30.405 268 18252.78 34.22 52744.22 88888.00 2007-09-25 23:14:30.905 268 18252.69 34.32 52744.37 88888.00 2007-09-25 23:14:31.405 268 18252.46 34.35 52744.44 88888.00 2007-09-25 23:14:31.905 268 18252.67 34.34 52744.34 88888.00 2007-09-25 23:14:32.405 268 18252.44 34.34 52744.38 88888.00 2007-09-25 23:14:32.905 268 18252.47 34.29 52744.43 88888.00 2007-09-25 23:14:33.405 268 18252.55 34.19 52744.40 88888.00 2007-09-25 23:14:33.905 268 18252.60 34.13 52744.29 88888.00 2007-09-25 23:14:34.405 268 18252.61 34.25 52744.18 88888.00 2007-09-25 23:14:34.905 268 18252.69 34.21 52744.19 88888.00 2007-09-25 23:14:35.405 268 18252.84 34.16 52744.26 88888.00 2007-09-25 23:14:35.905 268 18252.72 34.16 52744.32 88888.00 2007-09-25 23:14:36.405 268 18252.67 34.11 52744.42 88888.00 2007-09-25 23:14:36.905 268 18252.72 34.06 52744.47 88888.00 2007-09-25 23:14:37.405 268 18252.76 34.03 52744.50 88888.00 2007-09-25 23:14:37.905 268 18252.71 34.06 52744.37 88888.00 2007-09-25 23:14:38.405 268 18252.74 34.16 52744.40 88888.00 2007-09-25 23:14:38.905 268 18252.74 34.18 52744.36 88888.00 2007-09-25 23:14:39.405 268 18252.67 34.11 52744.25 88888.00 2007-09-25 23:14:39.905 268 18252.63 34.05 52744.35 88888.00 2007-09-25 23:14:40.405 268 18252.66 34.02 52744.44 88888.00 2007-09-25 23:14:40.905 268 18252.74 34.07 52744.52 88888.00 2007-09-25 23:14:41.405 268 18252.71 34.09 52744.47 88888.00 2007-09-25 23:14:41.905 268 18252.72 34.12 52744.35 88888.00 2007-09-25 23:14:42.405 268 18252.73 34.00 52744.32 88888.00 2007-09-25 23:14:42.905 268 18252.69 33.90 52744.51 88888.00 2007-09-25 23:14:43.405 268 18252.64 33.91 52744.35 88888.00 2007-09-25 23:14:43.905 268 18252.68 33.91 52744.38 88888.00 2007-09-25 23:14:44.405 268 18252.54 33.95 52744.47 88888.00 2007-09-25 23:14:44.905 268 18252.56 33.92 52744.50 88888.00 2007-09-25 23:14:45.405 268 18252.40 33.94 52744.44 88888.00 2007-09-25 23:14:45.905 268 18252.44 33.87 52744.37 88888.00 2007-09-25 23:14:46.405 268 18252.31 33.82 52744.20 88888.00 2007-09-25 23:14:46.905 268 18252.30 33.87 52744.28 88888.00 2007-09-25 23:14:47.405 268 18252.38 33.80 52744.37 88888.00 2007-09-25 23:14:47.905 268 18252.39 33.77 52744.46 88888.00 2007-09-25 23:14:48.405 268 18252.17 33.87 52744.53 88888.00 2007-09-25 23:14:48.905 268 18252.29 33.87 52744.59 88888.00 2007-09-25 23:14:49.405 268 18252.50 33.86 52744.55 88888.00 2007-09-25 23:14:49.905 268 18252.31 33.89 52744.52 88888.00 2007-09-25 23:14:50.405 268 18252.18 33.87 52744.58 88888.00 2007-09-25 23:14:50.905 268 18252.31 33.82 52744.55 88888.00 2007-09-25 23:14:51.405 268 18252.36 33.82 52744.55 88888.00 2007-09-25 23:14:51.905 268 18252.45 33.73 52744.54 88888.00 2007-09-25 23:14:52.405 268 18252.46 33.67 52744.50 88888.00 2007-09-25 23:14:52.905 268 18252.53 33.64 52744.50 88888.00 2007-09-25 23:14:53.405 268 18252.53 33.70 52744.54 88888.00 2007-09-25 23:14:53.905 268 18252.54 33.69 52744.64 88888.00 2007-09-25 23:14:54.405 268 18252.55 33.62 52744.73 88888.00 2007-09-25 23:14:54.905 268 18252.56 33.55 52744.67 88888.00 2007-09-25 23:14:55.405 268 18252.55 33.58 52744.69 88888.00 2007-09-25 23:14:55.905 268 18252.47 33.66 52744.69 88888.00 2007-09-25 23:14:56.405 268 18252.51 33.68 52744.65 88888.00 2007-09-25 23:14:56.905 268 18252.63 33.66 52744.65 88888.00 2007-09-25 23:14:57.405 268 18252.65 33.64 52744.57 88888.00 2007-09-25 23:14:57.905 268 18252.56 33.65 52744.55 88888.00 2007-09-25 23:14:58.405 268 18252.49 33.60 52744.60 88888.00 2007-09-25 23:14:58.905 268 18252.51 33.54 52744.66 88888.00 2007-09-25 23:14:59.405 268 18252.60 33.52 52744.63 88888.00 2007-09-25 23:14:59.905 268 18252.61 33.47 52744.66 88888.00 2007-09-25 23:15:00.405 268 18252.55 33.44 52744.71 88888.00 2007-09-25 23:15:00.905 268 18252.53 33.47 52744.63 88888.00 2007-09-25 23:15:01.405 268 18252.38 33.47 52744.70 88888.00 2007-09-25 23:15:01.905 268 18252.26 33.46 52744.81 88888.00 2007-09-25 23:15:02.405 268 18252.26 33.46 52744.75 88888.00 2007-09-25 23:15:02.905 268 18252.08 33.47 52744.81 88888.00 2007-09-25 23:15:03.405 268 18252.10 33.45 52744.89 88888.00 2007-09-25 23:15:03.905 268 18252.06 33.48 52744.95 88888.00 2007-09-25 23:15:04.405 268 18251.87 33.46 52744.93 88888.00 2007-09-25 23:15:04.905 268 18251.82 33.43 52744.93 88888.00 2007-09-25 23:15:05.405 268 18251.68 33.47 52744.89 88888.00 2007-09-25 23:15:05.905 268 18251.68 33.49 52744.84 88888.00 2007-09-25 23:15:06.405 268 18251.56 33.40 52744.90 88888.00 2007-09-25 23:15:06.905 268 18251.58 33.35 52744.90 88888.00 2007-09-25 23:15:07.405 268 18251.80 33.39 52744.87 88888.00 2007-09-25 23:15:07.905 268 18251.86 33.41 52744.80 88888.00 2007-09-25 23:15:08.405 268 18251.73 33.39 52744.76 88888.00 2007-09-25 23:15:08.905 268 18251.70 33.41 52744.70 88888.00 2007-09-25 23:15:09.405 268 18251.60 33.36 52744.70 88888.00 2007-09-25 23:15:09.905 268 18251.70 33.44 52744.74 88888.00 2007-09-25 23:15:10.405 268 18251.65 33.44 52744.97 88888.00 2007-09-25 23:15:10.905 268 18251.48 33.34 52744.92 88888.00 2007-09-25 23:15:11.405 268 18251.42 33.34 52744.84 88888.00 2007-09-25 23:15:11.905 268 18251.39 33.38 52744.88 88888.00 2007-09-25 23:15:12.405 268 18251.31 33.34 52744.78 88888.00 2007-09-25 23:15:12.905 268 18251.26 33.35 52744.82 88888.00 2007-09-25 23:15:13.405 268 18251.30 33.36 52744.78 88888.00 2007-09-25 23:15:13.905 268 18251.39 33.36 52744.73 88888.00 2007-09-25 23:15:14.405 268 18251.43 33.39 52744.81 88888.00 2007-09-25 23:15:14.905 268 18251.36 33.29 52744.84 88888.00 2007-09-25 23:15:15.405 268 18251.31 33.28 52744.89 88888.00 2007-09-25 23:15:15.905 268 18251.25 33.24 52744.80 88888.00 2007-09-25 23:15:16.405 268 18251.31 33.26 52744.75 88888.00 2007-09-25 23:15:16.905 268 18251.30 33.27 52744.80 88888.00 2007-09-25 23:15:17.405 268 18251.17 33.30 52744.81 88888.00 2007-09-25 23:15:17.905 268 18251.17 33.31 52744.83 88888.00 2007-09-25 23:15:18.405 268 18251.21 33.37 52744.80 88888.00 2007-09-25 23:15:18.905 268 18251.15 33.42 52744.81 88888.00 2007-09-25 23:15:19.405 268 18251.27 33.35 52744.76 88888.00 2007-09-25 23:15:19.905 268 18251.20 33.33 52744.72 88888.00 2007-09-25 23:15:20.405 268 18251.22 33.32 52744.78 88888.00 2007-09-25 23:15:20.905 268 18251.37 33.25 52744.73 88888.00 2007-09-25 23:15:21.405 268 18251.32 33.27 52744.67 88888.00 2007-09-25 23:15:21.905 268 18251.17 33.21 52744.72 88888.00 2007-09-25 23:15:22.405 268 18251.16 33.21 52744.69 88888.00 2007-09-25 23:15:22.905 268 18251.25 33.26 52744.83 88888.00 2007-09-25 23:15:23.405 268 18251.26 33.29 52744.87 88888.00 2007-09-25 23:15:23.905 268 18251.37 33.33 52744.86 88888.00 2007-09-25 23:15:24.405 268 18251.31 33.36 52744.94 88888.00 2007-09-25 23:15:24.905 268 18251.31 33.39 52744.95 88888.00 2007-09-25 23:15:25.405 268 18251.37 33.46 52745.00 88888.00 2007-09-25 23:15:25.905 268 18251.59 33.41 52744.85 88888.00 2007-09-25 23:15:26.405 268 18251.56 33.33 52744.75 88888.00 2007-09-25 23:15:26.905 268 18251.59 33.35 52744.71 88888.00 2007-09-25 23:15:27.405 268 18251.74 33.36 52744.66 88888.00 2007-09-25 23:15:27.905 268 18251.76 33.39 52744.73 88888.00 2007-09-25 23:15:28.405 268 18251.89 33.41 52744.73 88888.00 2007-09-25 23:15:28.905 268 18251.81 33.43 52744.59 88888.00 2007-09-25 23:15:29.405 268 18251.84 33.38 52744.73 88888.00 2007-09-25 23:15:29.905 268 18251.74 33.28 52744.65 88888.00 2007-09-25 23:15:30.405 268 18251.62 33.35 52744.61 88888.00 2007-09-25 23:15:30.905 268 18251.60 33.42 52744.57 88888.00 2007-09-25 23:15:31.405 268 18251.62 33.48 52744.39 88888.00 2007-09-25 23:15:31.905 268 18251.77 33.42 52744.44 88888.00 2007-09-25 23:15:32.405 268 18251.84 33.42 52744.43 88888.00 2007-09-25 23:15:32.905 268 18251.81 33.34 52744.52 88888.00 2007-09-25 23:15:33.405 268 18251.92 33.35 52744.46 88888.00 2007-09-25 23:15:33.905 268 18251.81 33.44 52744.46 88888.00 2007-09-25 23:15:34.405 268 18251.63 33.57 52744.44 88888.00 2007-09-25 23:15:34.905 268 18251.65 33.57 52744.48 88888.00 2007-09-25 23:15:35.405 268 18251.67 33.45 52744.47 88888.00 2007-09-25 23:15:35.905 268 18251.71 33.38 52744.46 88888.00 2007-09-25 23:15:36.405 268 18251.91 33.34 52744.39 88888.00 2007-09-25 23:15:36.905 268 18252.06 33.40 52744.40 88888.00 2007-09-25 23:15:37.405 268 18251.91 33.36 52744.48 88888.00 2007-09-25 23:15:37.905 268 18251.91 33.40 52744.59 88888.00 2007-09-25 23:15:38.405 268 18251.95 33.45 52744.59 88888.00 2007-09-25 23:15:38.905 268 18251.95 33.46 52744.58 88888.00 2007-09-25 23:15:39.405 268 18252.17 33.44 52744.49 88888.00 2007-09-25 23:15:39.905 268 18252.14 33.40 52744.51 88888.00 2007-09-25 23:15:40.405 268 18252.20 33.40 52744.63 88888.00 2007-09-25 23:15:40.905 268 18252.04 33.43 52744.50 88888.00 2007-09-25 23:15:41.405 268 18252.08 33.39 52744.44 88888.00 2007-09-25 23:15:41.905 268 18251.97 33.33 52744.49 88888.00 2007-09-25 23:15:42.405 268 18251.99 33.30 52744.42 88888.00 2007-09-25 23:15:42.905 268 18252.14 33.34 52744.40 88888.00 2007-09-25 23:15:43.405 268 18252.31 33.31 52744.43 88888.00 2007-09-25 23:15:43.905 268 18252.21 33.32 52744.48 88888.00 2007-09-25 23:15:44.405 268 18251.87 33.31 52744.43 88888.00 2007-09-25 23:15:44.905 268 18251.86 33.35 52744.41 88888.00 2007-09-25 23:15:45.405 268 18251.82 33.44 52744.41 88888.00 2007-09-25 23:15:45.905 268 18251.96 33.42 52744.46 88888.00 2007-09-25 23:15:46.405 268 18252.04 33.35 52744.50 88888.00 2007-09-25 23:15:46.905 268 18252.18 33.30 52744.42 88888.00 2007-09-25 23:15:47.405 268 18252.18 33.40 52744.40 88888.00 2007-09-25 23:15:47.905 268 18252.15 33.43 52744.37 88888.00 2007-09-25 23:15:48.405 268 18252.33 33.47 52744.31 88888.00 2007-09-25 23:15:48.905 268 18252.39 33.47 52744.20 88888.00 2007-09-25 23:15:49.405 268 18252.41 33.49 52744.16 88888.00 2007-09-25 23:15:49.905 268 18252.32 33.41 52744.24 88888.00 2007-09-25 23:15:50.405 268 18252.44 33.35 52744.25 88888.00 2007-09-25 23:15:50.905 268 18252.46 33.29 52744.20 88888.00 2007-09-25 23:15:51.405 268 18252.33 33.33 52744.12 88888.00 2007-09-25 23:15:51.905 268 18252.00 33.27 52744.26 88888.00 2007-09-25 23:15:52.405 268 18251.96 33.37 52744.31 88888.00 2007-09-25 23:15:52.905 268 18252.21 33.44 52744.15 88888.00 2007-09-25 23:15:53.405 268 18252.38 33.46 52744.02 88888.00 2007-09-25 23:15:53.905 268 18252.43 33.42 52744.05 88888.00 2007-09-25 23:15:54.405 268 18252.47 33.37 52744.09 88888.00 2007-09-25 23:15:54.905 268 18252.43 33.34 52744.03 88888.00 2007-09-25 23:15:55.405 268 18252.47 33.32 52744.08 88888.00 2007-09-25 23:15:55.905 268 18252.38 33.30 52744.26 88888.00 2007-09-25 23:15:56.405 268 18252.39 33.28 52744.26 88888.00 2007-09-25 23:15:56.905 268 18252.38 33.21 52744.17 88888.00 2007-09-25 23:15:57.405 268 18252.44 33.18 52744.20 88888.00 2007-09-25 23:15:57.905 268 18252.34 33.19 52744.16 88888.00 2007-09-25 23:15:58.405 268 18252.26 33.21 52744.12 88888.00 2007-09-25 23:15:58.905 268 18252.29 33.26 52743.99 88888.00 2007-09-25 23:15:59.405 268 18252.32 33.32 52743.95 88888.00 2007-09-25 23:15:59.905 268 18252.31 33.33 52744.08 88888.00 2007-09-25 23:16:00.405 268 18252.32 33.41 52744.05 88888.00 2007-09-25 23:16:00.905 268 18252.33 33.42 52744.01 88888.00 2007-09-25 23:16:01.405 268 18252.34 33.37 52744.03 88888.00 2007-09-25 23:16:01.905 268 18252.23 33.33 52744.15 88888.00 2007-09-25 23:16:02.405 268 18252.30 33.27 52744.20 88888.00 2007-09-25 23:16:02.905 268 18252.29 33.23 52744.17 88888.00 2007-09-25 23:16:03.405 268 18252.40 33.23 52744.12 88888.00 2007-09-25 23:16:03.905 268 18252.34 33.26 52744.13 88888.00 2007-09-25 23:16:04.405 268 18252.25 33.25 52744.15 88888.00 2007-09-25 23:16:04.905 268 18252.24 33.18 52744.11 88888.00 2007-09-25 23:16:05.405 268 18252.35 33.19 52744.03 88888.00 2007-09-25 23:16:05.905 268 18252.26 33.23 52744.01 88888.00 2007-09-25 23:16:06.405 268 18252.25 33.22 52744.15 88888.00 2007-09-25 23:16:06.905 268 18252.28 33.23 52744.19 88888.00 2007-09-25 23:16:07.405 268 18252.30 33.15 52744.16 88888.00 2007-09-25 23:16:07.905 268 18252.26 33.16 52744.18 88888.00 2007-09-25 23:16:08.405 268 18252.33 33.08 52744.27 88888.00 2007-09-25 23:16:08.905 268 18252.22 33.00 52744.22 88888.00 2007-09-25 23:16:09.405 268 18252.18 33.04 52744.20 88888.00 2007-09-25 23:16:09.905 268 18252.11 33.00 52744.23 88888.00 2007-09-25 23:16:10.405 268 18252.15 32.89 52744.28 88888.00 2007-09-25 23:16:10.905 268 18252.10 32.94 52744.17 88888.00 2007-09-25 23:16:11.405 268 18252.14 33.03 52744.14 88888.00 2007-09-25 23:16:11.905 268 18252.21 32.99 52744.19 88888.00 2007-09-25 23:16:12.405 268 18252.25 32.99 52744.22 88888.00 2007-09-25 23:16:12.905 268 18252.28 33.02 52744.28 88888.00 2007-09-25 23:16:13.405 268 18252.34 33.08 52744.34 88888.00 2007-09-25 23:16:13.905 268 18252.33 33.08 52744.41 88888.00 2007-09-25 23:16:14.405 268 18252.39 33.07 52744.35 88888.00 2007-09-25 23:16:14.905 268 18252.24 33.07 52744.32 88888.00 2007-09-25 23:16:15.405 268 18252.29 33.08 52744.44 88888.00 2007-09-25 23:16:15.905 268 18252.41 33.06 52744.31 88888.00 2007-09-25 23:16:16.405 268 18252.45 33.06 52744.24 88888.00 2007-09-25 23:16:16.905 268 18252.35 33.07 52744.16 88888.00 2007-09-25 23:16:17.405 268 18252.29 33.05 52744.09 88888.00 2007-09-25 23:16:17.905 268 18252.10 33.10 52744.12 88888.00 2007-09-25 23:16:18.405 268 18252.12 33.08 52744.29 88888.00 2007-09-25 23:16:18.905 268 18252.14 33.06 52744.43 88888.00 2007-09-25 23:16:19.405 268 18252.12 32.99 52744.20 88888.00 2007-09-25 23:16:19.905 268 18252.08 32.95 52744.15 88888.00 2007-09-25 23:16:20.405 268 18252.06 32.90 52744.17 88888.00 2007-09-25 23:16:20.905 268 18252.10 32.87 52744.40 88888.00 2007-09-25 23:16:21.405 268 18252.14 32.89 52744.39 88888.00 2007-09-25 23:16:21.905 268 18251.97 32.90 52744.36 88888.00 2007-09-25 23:16:22.405 268 18252.15 32.92 52744.28 88888.00 2007-09-25 23:16:22.905 268 18252.22 32.90 52744.20 88888.00 2007-09-25 23:16:23.405 268 18252.30 32.90 52744.15 88888.00 2007-09-25 23:16:23.905 268 18252.30 32.93 52744.16 88888.00 2007-09-25 23:16:24.405 268 18252.30 32.98 52744.09 88888.00 2007-09-25 23:16:24.905 268 18252.34 32.88 52744.18 88888.00 2007-09-25 23:16:25.405 268 18252.29 32.88 52744.23 88888.00 2007-09-25 23:16:25.905 268 18252.13 32.87 52744.28 88888.00 2007-09-25 23:16:26.405 268 18252.13 32.91 52744.32 88888.00 2007-09-25 23:16:26.905 268 18252.10 32.95 52744.24 88888.00 2007-09-25 23:16:27.405 268 18252.17 32.90 52744.16 88888.00 2007-09-25 23:16:27.905 268 18252.23 32.86 52744.23 88888.00 2007-09-25 23:16:28.405 268 18252.22 32.72 52744.22 88888.00 2007-09-25 23:16:28.905 268 18252.24 32.74 52744.11 88888.00 2007-09-25 23:16:29.405 268 18252.19 32.71 52744.23 88888.00 2007-09-25 23:16:29.905 268 18252.13 32.77 52744.14 88888.00 2007-09-25 23:16:30.405 268 18252.18 32.76 52744.11 88888.00 2007-09-25 23:16:30.905 268 18252.32 32.87 52744.23 88888.00 2007-09-25 23:16:31.405 268 18252.31 32.95 52744.19 88888.00 2007-09-25 23:16:31.905 268 18252.22 32.95 52744.14 88888.00 2007-09-25 23:16:32.405 268 18252.21 32.92 52744.07 88888.00 2007-09-25 23:16:32.905 268 18251.99 32.91 52744.04 88888.00 2007-09-25 23:16:33.405 268 18252.13 32.81 52744.03 88888.00 2007-09-25 23:16:33.905 268 18252.42 32.80 52744.11 88888.00 2007-09-25 23:16:34.405 268 18252.46 32.75 52744.11 88888.00 2007-09-25 23:16:34.905 268 18252.45 32.71 52744.01 88888.00 2007-09-25 23:16:35.405 268 18252.39 32.76 52743.93 88888.00 2007-09-25 23:16:35.905 268 18252.44 32.76 52743.95 88888.00 2007-09-25 23:16:36.405 268 18252.41 32.72 52744.04 88888.00 2007-09-25 23:16:36.905 268 18252.39 32.68 52744.09 88888.00 2007-09-25 23:16:37.405 268 18252.44 32.70 52743.99 88888.00 2007-09-25 23:16:37.905 268 18252.47 32.74 52744.05 88888.00 2007-09-25 23:16:38.405 268 18252.44 32.72 52744.11 88888.00 2007-09-25 23:16:38.905 268 18252.34 32.67 52744.12 88888.00 2007-09-25 23:16:39.405 268 18252.35 32.63 52743.95 88888.00 2007-09-25 23:16:39.905 268 18252.43 32.71 52743.93 88888.00 2007-09-25 23:16:40.405 268 18252.42 32.72 52743.96 88888.00 2007-09-25 23:16:40.905 268 18252.44 32.69 52743.99 88888.00 2007-09-25 23:16:41.405 268 18252.51 32.71 52744.00 88888.00 2007-09-25 23:16:41.905 268 18252.50 32.74 52744.01 88888.00 2007-09-25 23:16:42.405 268 18252.44 32.81 52743.99 88888.00 2007-09-25 23:16:42.905 268 18252.39 32.85 52744.01 88888.00 2007-09-25 23:16:43.405 268 18252.39 32.85 52744.04 88888.00 2007-09-25 23:16:43.905 268 18252.43 32.81 52744.11 88888.00 2007-09-25 23:16:44.405 268 18252.39 32.85 52744.12 88888.00 2007-09-25 23:16:44.905 268 18252.43 32.85 52744.06 88888.00 2007-09-25 23:16:45.405 268 18252.45 32.86 52744.11 88888.00 2007-09-25 23:16:45.905 268 18252.44 32.85 52744.02 88888.00 2007-09-25 23:16:46.405 268 18252.38 32.82 52743.84 88888.00 2007-09-25 23:16:46.905 268 18252.36 32.82 52743.70 88888.00 2007-09-25 23:16:47.405 268 18252.47 32.86 52743.80 88888.00 2007-09-25 23:16:47.905 268 18252.53 32.85 52743.74 88888.00 2007-09-25 23:16:48.405 268 18252.23 32.73 52743.62 88888.00 2007-09-25 23:16:48.905 268 18252.11 32.68 52743.65 88888.00 2007-09-25 23:16:49.405 268 18252.40 32.68 52743.79 88888.00 2007-09-25 23:16:49.905 268 18252.46 32.68 52743.86 88888.00 2007-09-25 23:16:50.405 268 18252.45 32.72 52743.88 88888.00 2007-09-25 23:16:50.905 268 18252.29 32.72 52743.92 88888.00 2007-09-25 23:16:51.405 268 18252.20 32.75 52744.00 88888.00 2007-09-25 23:16:51.905 268 18252.32 32.68 52743.94 88888.00 2007-09-25 23:16:52.405 268 18252.36 32.70 52743.84 88888.00 2007-09-25 23:16:52.905 268 18252.17 32.70 52743.85 88888.00 2007-09-25 23:16:53.405 268 18252.02 32.62 52743.97 88888.00 2007-09-25 23:16:53.905 268 18252.09 32.71 52744.04 88888.00 2007-09-25 23:16:54.405 268 18252.04 32.80 52744.08 88888.00 2007-09-25 23:16:54.905 268 18252.15 32.74 52743.94 88888.00 2007-09-25 23:16:55.405 268 18252.08 32.67 52743.89 88888.00 2007-09-25 23:16:55.905 268 18251.93 32.72 52743.93 88888.00 2007-09-25 23:16:56.405 268 18252.01 32.68 52743.90 88888.00 2007-09-25 23:16:56.905 268 18251.97 32.68 52743.90 88888.00 2007-09-25 23:16:57.405 268 18251.86 32.68 52744.01 88888.00 2007-09-25 23:16:57.905 268 18251.93 32.61 52744.05 88888.00 2007-09-25 23:16:58.405 268 18251.93 32.64 52744.08 88888.00 2007-09-25 23:16:58.905 268 18251.80 32.64 52744.06 88888.00 2007-09-25 23:16:59.405 268 18251.82 32.68 52744.05 88888.00 2007-09-25 23:16:59.905 268 18251.88 32.70 52744.12 88888.00 2007-09-25 23:17:00.405 268 18251.89 32.71 52744.12 88888.00 2007-09-25 23:17:00.905 268 18251.85 32.74 52744.07 88888.00 2007-09-25 23:17:01.405 268 18251.78 32.70 52744.05 88888.00 2007-09-25 23:17:01.905 268 18251.88 32.65 52744.04 88888.00 2007-09-25 23:17:02.405 268 18251.86 32.64 52744.03 88888.00 2007-09-25 23:17:02.905 268 18251.85 32.62 52743.99 88888.00 2007-09-25 23:17:03.405 268 18251.74 32.56 52743.94 88888.00 2007-09-25 23:17:03.905 268 18251.82 32.54 52743.91 88888.00 2007-09-25 23:17:04.405 268 18251.77 32.54 52743.97 88888.00 2007-09-25 23:17:04.905 268 18251.77 32.65 52743.96 88888.00 2007-09-25 23:17:05.405 268 18251.84 32.64 52743.88 88888.00 2007-09-25 23:17:05.905 268 18251.82 32.67 52743.84 88888.00 2007-09-25 23:17:06.405 268 18251.84 32.62 52743.90 88888.00 2007-09-25 23:17:06.905 268 18251.69 32.54 52744.00 88888.00 2007-09-25 23:17:07.405 268 18251.64 32.53 52744.05 88888.00 2007-09-25 23:17:07.905 268 18251.70 32.54 52744.17 88888.00 2007-09-25 23:17:08.405 268 18251.65 32.46 52744.09 88888.00 2007-09-25 23:17:08.905 268 18251.70 32.56 52744.09 88888.00 2007-09-25 23:17:09.405 268 18251.75 32.60 52744.20 88888.00 2007-09-25 23:17:09.905 268 18251.63 32.61 52744.27 88888.00 2007-09-25 23:17:10.405 268 18251.63 32.60 52744.20 88888.00 2007-09-25 23:17:10.905 268 18251.74 32.63 52744.24 88888.00 2007-09-25 23:17:11.405 268 18251.67 32.53 52744.18 88888.00 2007-09-25 23:17:11.905 268 18251.52 32.57 52744.26 88888.00 2007-09-25 23:17:12.405 268 18251.58 32.73 52744.24 88888.00 2007-09-25 23:17:12.905 268 18251.53 32.68 52744.16 88888.00 2007-09-25 23:17:13.405 268 18251.52 32.60 52744.17 88888.00 2007-09-25 23:17:13.905 268 18251.39 32.54 52744.16 88888.00 2007-09-25 23:17:14.405 268 18251.41 32.49 52744.08 88888.00 2007-09-25 23:17:14.905 268 18251.42 32.44 52744.06 88888.00 2007-09-25 23:17:15.405 268 18251.32 32.54 52744.27 88888.00 2007-09-25 23:17:15.905 268 18251.43 32.55 52744.23 88888.00 2007-09-25 23:17:16.405 268 18251.52 32.52 52744.28 88888.00 2007-09-25 23:17:16.905 268 18251.41 32.49 52744.26 88888.00 2007-09-25 23:17:17.405 268 18251.28 32.56 52744.05 88888.00 2007-09-25 23:17:17.905 268 18251.26 32.54 52744.00 88888.00 2007-09-25 23:17:18.405 268 18251.36 32.54 52743.92 88888.00 2007-09-25 23:17:18.905 268 18251.37 32.58 52744.05 88888.00 2007-09-25 23:17:19.405 268 18251.17 32.54 52744.11 88888.00 2007-09-25 23:17:19.905 268 18251.13 32.60 52744.05 88888.00 2007-09-25 23:17:20.405 268 18251.31 32.62 52744.01 88888.00 2007-09-25 23:17:20.905 268 18251.36 32.56 52744.04 88888.00 2007-09-25 23:17:21.405 268 18251.45 32.44 52744.06 88888.00 2007-09-25 23:17:21.905 268 18251.42 32.42 52744.01 88888.00 2007-09-25 23:17:22.405 268 18251.34 32.45 52744.02 88888.00 2007-09-25 23:17:22.905 268 18251.33 32.54 52744.02 88888.00 2007-09-25 23:17:23.405 268 18251.33 32.61 52744.05 88888.00 2007-09-25 23:17:23.905 268 18251.38 32.68 52743.85 88888.00 2007-09-25 23:17:24.405 268 18251.44 32.63 52743.85 88888.00 2007-09-25 23:17:24.905 268 18251.45 32.62 52743.91 88888.00 2007-09-25 23:17:25.405 268 18251.33 32.61 52743.93 88888.00 2007-09-25 23:17:25.905 268 18251.27 32.54 52743.94 88888.00 2007-09-25 23:17:26.405 268 18251.16 32.53 52743.86 88888.00 2007-09-25 23:17:26.905 268 18251.31 32.51 52743.86 88888.00 2007-09-25 23:17:27.405 268 18251.43 32.46 52743.93 88888.00 2007-09-25 23:17:27.905 268 18251.42 32.47 52743.83 88888.00 2007-09-25 23:17:28.405 268 18251.43 32.53 52743.89 88888.00 2007-09-25 23:17:28.905 268 18251.46 32.45 52744.06 88888.00 2007-09-25 23:17:29.405 268 18251.52 32.43 52743.97 88888.00 2007-09-25 23:17:29.905 268 18251.53 32.35 52744.05 88888.00 2007-09-25 23:17:30.405 268 18251.58 32.33 52744.02 88888.00 2007-09-25 23:17:30.905 268 18251.50 32.33 52743.93 88888.00 2007-09-25 23:17:31.405 268 18251.49 32.39 52744.01 88888.00 2007-09-25 23:17:31.905 268 18251.54 32.34 52744.00 88888.00 2007-09-25 23:17:32.405 268 18251.43 32.32 52743.89 88888.00 2007-09-25 23:17:32.905 268 18251.27 32.38 52743.91 88888.00 2007-09-25 23:17:33.405 268 18251.28 32.40 52743.90 88888.00 2007-09-25 23:17:33.905 268 18251.37 32.46 52743.93 88888.00 2007-09-25 23:17:34.405 268 18251.23 32.42 52743.86 88888.00 2007-09-25 23:17:34.905 268 18251.19 32.35 52743.85 88888.00 2007-09-25 23:17:35.405 268 18251.43 32.40 52743.79 88888.00 2007-09-25 23:17:35.905 268 18251.45 32.42 52743.71 88888.00 2007-09-25 23:17:36.405 268 18251.35 32.40 52743.72 88888.00 2007-09-25 23:17:36.905 268 18251.34 32.36 52743.70 88888.00 2007-09-25 23:17:37.405 268 18251.37 32.36 52743.72 88888.00 2007-09-25 23:17:37.905 268 18251.46 32.35 52743.85 88888.00 2007-09-25 23:17:38.405 268 18251.53 32.29 52743.84 88888.00 2007-09-25 23:17:38.905 268 18251.45 32.30 52743.78 88888.00 2007-09-25 23:17:39.405 268 18251.52 32.36 52743.73 88888.00 2007-09-25 23:17:39.905 268 18251.54 32.39 52743.71 88888.00 2007-09-25 23:17:40.405 268 18251.66 32.37 52743.70 88888.00 2007-09-25 23:17:40.905 268 18251.71 32.41 52743.59 88888.00 2007-09-25 23:17:41.405 268 18251.66 32.42 52743.54 88888.00 2007-09-25 23:17:41.905 268 18251.60 32.47 52743.66 88888.00 2007-09-25 23:17:42.405 268 18251.64 32.46 52743.62 88888.00 2007-09-25 23:17:42.905 268 18251.73 32.49 52743.57 88888.00 2007-09-25 23:17:43.405 268 18251.71 32.49 52743.67 88888.00 2007-09-25 23:17:43.905 268 18251.70 32.46 52743.77 88888.00 2007-09-25 23:17:44.405 268 18251.67 32.44 52743.83 88888.00 2007-09-25 23:17:44.905 268 18251.56 32.54 52743.86 88888.00 2007-09-25 23:17:45.405 268 18251.52 32.63 52743.83 88888.00 2007-09-25 23:17:45.905 268 18251.55 32.60 52743.72 88888.00 2007-09-25 23:17:46.405 268 18251.49 32.61 52743.70 88888.00 2007-09-25 23:17:46.905 268 18251.47 32.62 52743.70 88888.00 2007-09-25 23:17:47.405 268 18251.50 32.55 52743.57 88888.00 2007-09-25 23:17:47.905 268 18251.50 32.46 52743.62 88888.00 2007-09-25 23:17:48.405 268 18251.44 32.38 52743.69 88888.00 2007-09-25 23:17:48.905 268 18251.42 32.35 52743.76 88888.00 2007-09-25 23:17:49.405 268 18251.49 32.49 52743.74 88888.00 2007-09-25 23:17:49.905 268 18251.56 32.48 52743.83 88888.00 2007-09-25 23:17:50.405 268 18251.50 32.53 52743.80 88888.00 2007-09-25 23:17:50.905 268 18251.46 32.51 52743.80 88888.00 2007-09-25 23:17:51.405 268 18251.41 32.49 52743.74 88888.00 2007-09-25 23:17:51.905 268 18251.39 32.44 52743.68 88888.00 2007-09-25 23:17:52.405 268 18251.46 32.40 52743.73 88888.00 2007-09-25 23:17:52.905 268 18251.42 32.37 52743.71 88888.00 2007-09-25 23:17:53.405 268 18251.44 32.34 52743.59 88888.00 2007-09-25 23:17:53.905 268 18251.50 32.35 52743.70 88888.00 2007-09-25 23:17:54.405 268 18251.54 32.39 52743.83 88888.00 2007-09-25 23:17:54.905 268 18251.52 32.36 52743.88 88888.00 2007-09-25 23:17:55.405 268 18251.49 32.37 52743.85 88888.00 2007-09-25 23:17:55.905 268 18251.41 32.41 52743.89 88888.00 2007-09-25 23:17:56.405 268 18251.38 32.35 52743.86 88888.00 2007-09-25 23:17:56.905 268 18251.39 32.37 52743.95 88888.00 2007-09-25 23:17:57.405 268 18251.39 32.31 52743.91 88888.00 2007-09-25 23:17:57.905 268 18251.33 32.35 52743.84 88888.00 2007-09-25 23:17:58.405 268 18251.34 32.36 52743.88 88888.00 2007-09-25 23:17:58.905 268 18251.28 32.40 52743.82 88888.00 2007-09-25 23:17:59.405 268 18251.27 32.38 52743.82 88888.00 2007-09-25 23:17:59.905 268 18251.31 32.29 52743.79 88888.00 2007-09-25 23:18:00.405 268 18251.30 32.34 52743.81 88888.00 2007-09-25 23:18:00.905 268 18251.34 32.39 52743.72 88888.00 2007-09-25 23:18:01.405 268 18251.36 32.48 52743.65 88888.00 2007-09-25 23:18:01.905 268 18251.36 32.51 52743.73 88888.00 2007-09-25 23:18:02.405 268 18251.26 32.47 52743.61 88888.00 2007-09-25 23:18:02.905 268 18251.35 32.47 52743.60 88888.00 2007-09-25 23:18:03.405 268 18251.41 32.46 52743.60 88888.00 2007-09-25 23:18:03.905 268 18251.32 32.51 52743.67 88888.00 2007-09-25 23:18:04.405 268 18251.41 32.45 52743.74 88888.00 2007-09-25 23:18:04.905 268 18251.32 32.48 52743.78 88888.00 2007-09-25 23:18:05.405 268 18251.36 32.49 52743.74 88888.00 2007-09-25 23:18:05.905 268 18251.36 32.46 52743.61 88888.00 2007-09-25 23:18:06.405 268 18251.38 32.47 52743.47 88888.00 2007-09-25 23:18:06.905 268 18251.47 32.35 52743.64 88888.00 2007-09-25 23:18:07.405 268 18251.57 32.37 52743.76 88888.00 2007-09-25 23:18:07.905 268 18251.49 32.39 52743.83 88888.00 2007-09-25 23:18:08.405 268 18251.48 32.38 52743.83 88888.00 2007-09-25 23:18:08.905 268 18251.47 32.39 52743.84 88888.00 2007-09-25 23:18:09.405 268 18251.54 32.37 52743.84 88888.00 2007-09-25 23:18:09.905 268 18251.53 32.29 52743.86 88888.00 2007-09-25 23:18:10.405 268 18251.53 32.28 52743.95 88888.00 2007-09-25 23:18:10.905 268 18251.52 32.24 52743.92 88888.00 2007-09-25 23:18:11.405 268 18251.44 32.28 52743.91 88888.00 2007-09-25 23:18:11.905 268 18251.54 32.28 52743.82 88888.00 2007-09-25 23:18:12.405 268 18251.62 32.22 52743.91 88888.00 2007-09-25 23:18:12.905 268 18251.82 32.32 52743.93 88888.00 2007-09-25 23:18:13.405 268 18251.63 32.37 52743.85 88888.00 2007-09-25 23:18:13.905 268 18251.60 32.40 52743.90 88888.00 2007-09-25 23:18:14.405 268 18251.73 32.35 52743.93 88888.00 2007-09-25 23:18:14.905 268 18251.75 32.34 52743.93 88888.00 2007-09-25 23:18:15.405 268 18251.68 32.39 52743.86 88888.00 2007-09-25 23:18:15.905 268 18251.66 32.45 52743.90 88888.00 2007-09-25 23:18:16.405 268 18251.77 32.41 52743.86 88888.00 2007-09-25 23:18:16.905 268 18251.95 32.51 52743.90 88888.00 2007-09-25 23:18:17.405 268 18251.95 32.49 52743.97 88888.00 2007-09-25 23:18:17.905 268 18252.10 32.45 52743.99 88888.00 2007-09-25 23:18:18.405 268 18252.15 32.44 52743.85 88888.00 2007-09-25 23:18:18.905 268 18251.93 32.37 52743.81 88888.00 2007-09-25 23:18:19.405 268 18251.77 32.33 52743.93 88888.00 2007-09-25 23:18:19.905 268 18251.98 32.34 52743.82 88888.00 2007-09-25 23:18:20.405 268 18252.12 32.36 52743.76 88888.00 2007-09-25 23:18:20.905 268 18252.13 32.36 52743.88 88888.00 2007-09-25 23:18:21.405 268 18252.06 32.33 52743.83 88888.00 2007-09-25 23:18:21.905 268 18252.13 32.32 52743.80 88888.00 2007-09-25 23:18:22.405 268 18251.93 32.38 52743.83 88888.00 2007-09-25 23:18:22.905 268 18251.91 32.45 52743.80 88888.00 2007-09-25 23:18:23.405 268 18252.09 32.39 52743.73 88888.00 2007-09-25 23:18:23.905 268 18252.12 32.41 52743.84 88888.00 2007-09-25 23:18:24.405 268 18252.04 32.40 52743.79 88888.00 2007-09-25 23:18:24.905 268 18252.03 32.39 52743.81 88888.00 2007-09-25 23:18:25.405 268 18252.07 32.44 52743.91 88888.00 2007-09-25 23:18:25.905 268 18251.99 32.48 52743.84 88888.00 2007-09-25 23:18:26.405 268 18251.97 32.44 52743.84 88888.00 2007-09-25 23:18:26.905 268 18251.97 32.48 52743.85 88888.00 2007-09-25 23:18:27.405 268 18251.84 32.59 52743.84 88888.00 2007-09-25 23:18:27.905 268 18251.60 32.55 52743.74 88888.00 2007-09-25 23:18:28.405 268 18251.86 32.55 52743.62 88888.00 2007-09-25 23:18:28.905 268 18251.96 32.53 52743.64 88888.00 2007-09-25 23:18:29.405 268 18251.88 32.52 52743.65 88888.00 2007-09-25 23:18:29.905 268 18251.74 32.60 52743.66 88888.00 2007-09-25 23:18:30.405 268 18251.85 32.70 52743.73 88888.00 2007-09-25 23:18:30.905 268 18251.95 32.63 52743.79 88888.00 2007-09-25 23:18:31.405 268 18251.77 32.54 52743.85 88888.00 2007-09-25 23:18:31.905 268 18251.68 32.46 52743.78 88888.00 2007-09-25 23:18:32.405 268 18251.73 32.46 52743.74 88888.00 2007-09-25 23:18:32.905 268 18251.77 32.43 52743.71 88888.00 2007-09-25 23:18:33.405 268 18251.81 32.55 52743.78 88888.00 2007-09-25 23:18:33.905 268 18251.74 32.62 52743.77 88888.00 2007-09-25 23:18:34.405 268 18251.69 32.59 52743.68 88888.00 2007-09-25 23:18:34.905 268 18251.74 32.60 52743.64 88888.00 2007-09-25 23:18:35.405 268 18251.65 32.61 52743.77 88888.00 2007-09-25 23:18:35.905 268 18251.56 32.65 52743.84 88888.00 2007-09-25 23:18:36.405 268 18251.65 32.70 52743.81 88888.00 2007-09-25 23:18:36.905 268 18251.82 32.67 52743.84 88888.00 2007-09-25 23:18:37.405 268 18251.76 32.72 52743.88 88888.00 2007-09-25 23:18:37.905 268 18251.69 32.70 52743.92 88888.00 2007-09-25 23:18:38.405 268 18251.75 32.65 52743.76 88888.00 2007-09-25 23:18:38.905 268 18251.81 32.70 52743.73 88888.00 2007-09-25 23:18:39.405 268 18251.78 32.70 52743.76 88888.00 2007-09-25 23:18:39.905 268 18251.66 32.67 52743.72 88888.00 2007-09-25 23:18:40.405 268 18251.71 32.60 52743.71 88888.00 2007-09-25 23:18:40.905 268 18251.78 32.57 52743.67 88888.00 2007-09-25 23:18:41.405 268 18251.63 32.59 52743.69 88888.00 2007-09-25 23:18:41.905 268 18251.63 32.61 52743.69 88888.00 2007-09-25 23:18:42.405 268 18251.54 32.61 52743.62 88888.00 2007-09-25 23:18:42.905 268 18251.53 32.64 52743.55 88888.00 2007-09-25 23:18:43.405 268 18251.54 32.65 52743.53 88888.00 2007-09-25 23:18:43.905 268 18251.48 32.66 52743.67 88888.00 2007-09-25 23:18:44.405 268 18251.46 32.63 52743.90 88888.00 2007-09-25 23:18:44.905 268 18251.44 32.62 52743.88 88888.00 2007-09-25 23:18:45.405 268 18251.56 32.65 52743.83 88888.00 2007-09-25 23:18:45.905 268 18251.57 32.64 52743.78 88888.00 2007-09-25 23:18:46.405 268 18251.53 32.63 52743.82 88888.00 2007-09-25 23:18:46.905 268 18251.56 32.63 52743.78 88888.00 2007-09-25 23:18:47.405 268 18251.57 32.52 52743.78 88888.00 2007-09-25 23:18:47.905 268 18251.48 32.44 52743.74 88888.00 2007-09-25 23:18:48.405 268 18251.53 32.43 52743.70 88888.00 2007-09-25 23:18:48.905 268 18251.58 32.37 52743.62 88888.00 2007-09-25 23:18:49.405 268 18251.59 32.29 52743.65 88888.00 2007-09-25 23:18:49.905 268 18251.56 32.34 52743.74 88888.00 2007-09-25 23:18:50.405 268 18251.54 32.47 52743.79 88888.00 2007-09-25 23:18:50.905 268 18251.49 32.51 52743.70 88888.00 2007-09-25 23:18:51.405 268 18251.48 32.53 52743.60 88888.00 2007-09-25 23:18:51.905 268 18251.39 32.49 52743.67 88888.00 2007-09-25 23:18:52.405 268 18251.48 32.51 52743.60 88888.00 2007-09-25 23:18:52.905 268 18251.42 32.52 52743.70 88888.00 2007-09-25 23:18:53.405 268 18251.48 32.46 52743.82 88888.00 2007-09-25 23:18:53.905 268 18251.46 32.45 52743.81 88888.00 2007-09-25 23:18:54.405 268 18251.39 32.41 52743.74 88888.00 2007-09-25 23:18:54.905 268 18251.30 32.44 52743.65 88888.00 2007-09-25 23:18:55.405 268 18251.36 32.47 52743.66 88888.00 2007-09-25 23:18:55.905 268 18251.37 32.52 52743.77 88888.00 2007-09-25 23:18:56.405 268 18251.45 32.51 52743.71 88888.00 2007-09-25 23:18:56.905 268 18251.50 32.49 52743.69 88888.00 2007-09-25 23:18:57.405 268 18251.55 32.51 52743.86 88888.00 2007-09-25 23:18:57.905 268 18251.46 32.47 52743.81 88888.00 2007-09-25 23:18:58.405 268 18251.33 32.45 52743.80 88888.00 2007-09-25 23:18:58.905 268 18251.47 32.35 52743.77 88888.00 2007-09-25 23:18:59.405 268 18251.52 32.30 52743.80 88888.00 2007-09-25 23:18:59.905 268 18251.48 32.32 52743.80 88888.00 2007-09-25 23:19:00.405 268 18251.26 32.34 52743.68 88888.00 2007-09-25 23:19:00.905 268 18251.14 32.42 52743.69 88888.00 2007-09-25 23:19:01.405 268 18251.16 32.40 52743.84 88888.00 2007-09-25 23:19:01.905 268 18251.06 32.41 52743.85 88888.00 2007-09-25 23:19:02.405 268 18251.04 32.42 52743.86 88888.00 2007-09-25 23:19:02.905 268 18251.12 32.35 52743.91 88888.00 2007-09-25 23:19:03.405 268 18251.17 32.37 52744.11 88888.00 2007-09-25 23:19:03.905 268 18251.23 32.37 52744.18 88888.00 2007-09-25 23:19:04.405 268 18251.08 32.40 52744.13 88888.00 2007-09-25 23:19:04.905 268 18251.03 32.44 52744.08 88888.00 2007-09-25 23:19:05.405 268 18251.10 32.42 52743.99 88888.00 2007-09-25 23:19:05.905 268 18251.06 32.51 52743.91 88888.00 2007-09-25 23:19:06.405 268 18250.91 32.56 52743.81 88888.00 2007-09-25 23:19:06.905 268 18250.72 32.62 52743.84 88888.00 2007-09-25 23:19:07.405 268 18250.77 32.55 52743.91 88888.00 2007-09-25 23:19:07.905 268 18250.67 32.51 52743.91 88888.00 2007-09-25 23:19:08.405 268 18250.58 32.63 52743.78 88888.00 2007-09-25 23:19:08.905 268 18250.67 32.65 52743.78 88888.00 2007-09-25 23:19:09.405 268 18250.89 32.64 52743.80 88888.00 2007-09-25 23:19:09.905 268 18250.82 32.61 52743.96 88888.00 2007-09-25 23:19:10.405 268 18250.86 32.63 52743.99 88888.00 2007-09-25 23:19:10.905 268 18250.69 32.60 52743.92 88888.00 2007-09-25 23:19:11.405 268 18250.71 32.62 52743.92 88888.00 2007-09-25 23:19:11.905 268 18250.68 32.64 52743.84 88888.00 2007-09-25 23:19:12.405 268 18250.78 32.59 52743.83 88888.00 2007-09-25 23:19:12.905 268 18250.83 32.56 52743.76 88888.00 2007-09-25 23:19:13.405 268 18250.68 32.62 52743.74 88888.00 2007-09-25 23:19:13.905 268 18250.55 32.64 52743.77 88888.00 2007-09-25 23:19:14.405 268 18250.61 32.59 52743.65 88888.00 2007-09-25 23:19:14.905 268 18250.77 32.59 52743.59 88888.00 2007-09-25 23:19:15.405 268 18250.69 32.67 52743.64 88888.00 2007-09-25 23:19:15.905 268 18250.84 32.70 52743.66 88888.00 2007-09-25 23:19:16.405 268 18250.80 32.71 52743.64 88888.00 2007-09-25 23:19:16.905 268 18250.66 32.79 52743.50 88888.00 2007-09-25 23:19:17.405 268 18250.57 32.81 52743.55 88888.00 2007-09-25 23:19:17.905 268 18250.65 32.76 52743.46 88888.00 2007-09-25 23:19:18.405 268 18250.52 32.67 52743.60 88888.00 2007-09-25 23:19:18.905 268 18250.49 32.63 52743.68 88888.00 2007-09-25 23:19:19.405 268 18250.56 32.60 52743.67 88888.00 2007-09-25 23:19:19.905 268 18250.69 32.67 52743.81 88888.00 2007-09-25 23:19:20.405 268 18250.47 32.75 52743.88 88888.00 2007-09-25 23:19:20.905 268 18250.52 32.79 52743.86 88888.00 2007-09-25 23:19:21.405 268 18250.63 32.78 52743.90 88888.00 2007-09-25 23:19:21.905 268 18250.77 32.75 52743.94 88888.00 2007-09-25 23:19:22.405 268 18250.73 32.73 52743.84 88888.00 2007-09-25 23:19:22.905 268 18250.68 32.71 52743.81 88888.00 2007-09-25 23:19:23.405 268 18250.54 32.66 52743.78 88888.00 2007-09-25 23:19:23.905 268 18250.56 32.67 52743.88 88888.00 2007-09-25 23:19:24.405 268 18250.63 32.70 52743.91 88888.00 2007-09-25 23:19:24.905 268 18250.69 32.79 52743.97 88888.00 2007-09-25 23:19:25.405 268 18250.63 32.82 52744.05 88888.00 2007-09-25 23:19:25.905 268 18250.65 32.84 52744.04 88888.00 2007-09-25 23:19:26.405 268 18250.70 32.84 52744.03 88888.00 2007-09-25 23:19:26.905 268 18250.66 32.88 52744.14 88888.00 2007-09-25 23:19:27.405 268 18250.80 32.81 52744.05 88888.00 2007-09-25 23:19:27.905 268 18250.80 32.81 52743.86 88888.00 2007-09-25 23:19:28.405 268 18250.72 32.81 52743.90 88888.00 2007-09-25 23:19:28.905 268 18250.79 32.76 52743.85 88888.00 2007-09-25 23:19:29.405 268 18250.81 32.75 52743.83 88888.00 2007-09-25 23:19:29.905 268 18250.87 32.75 52743.84 88888.00 2007-09-25 23:19:30.405 268 18250.90 32.71 52743.81 88888.00 2007-09-25 23:19:30.905 268 18250.86 32.64 52743.89 88888.00 2007-09-25 23:19:31.405 268 18250.81 32.61 52743.84 88888.00 2007-09-25 23:19:31.905 268 18250.82 32.67 52743.85 88888.00 2007-09-25 23:19:32.405 268 18250.80 32.71 52743.88 88888.00 2007-09-25 23:19:32.905 268 18250.87 32.69 52743.95 88888.00 2007-09-25 23:19:33.405 268 18250.84 32.69 52744.06 88888.00 2007-09-25 23:19:33.905 268 18250.91 32.67 52744.02 88888.00 2007-09-25 23:19:34.405 268 18250.98 32.61 52743.95 88888.00 2007-09-25 23:19:34.905 268 18250.97 32.63 52743.95 88888.00 2007-09-25 23:19:35.405 268 18250.86 32.61 52743.93 88888.00 2007-09-25 23:19:35.905 268 18250.88 32.63 52744.00 88888.00 2007-09-25 23:19:36.405 268 18250.89 32.64 52743.97 88888.00 2007-09-25 23:19:36.905 268 18250.87 32.56 52743.94 88888.00 2007-09-25 23:19:37.405 268 18250.89 32.52 52743.84 88888.00 2007-09-25 23:19:37.905 268 18250.93 32.53 52743.73 88888.00 2007-09-25 23:19:38.405 268 18250.95 32.59 52743.69 88888.00 2007-09-25 23:19:38.905 268 18250.87 32.58 52743.78 88888.00 2007-09-25 23:19:39.405 268 18250.80 32.60 52743.77 88888.00 2007-09-25 23:19:39.905 268 18250.80 32.64 52743.67 88888.00 2007-09-25 23:19:40.405 268 18250.80 32.65 52743.65 88888.00 2007-09-25 23:19:40.905 268 18250.79 32.72 52743.64 88888.00 2007-09-25 23:19:41.405 268 18250.82 32.66 52743.59 88888.00 2007-09-25 23:19:41.905 268 18250.84 32.68 52743.53 88888.00 2007-09-25 23:19:42.405 268 18250.84 32.62 52743.69 88888.00 2007-09-25 23:19:42.905 268 18250.56 32.59 52743.82 88888.00 2007-09-25 23:19:43.405 268 18250.60 32.51 52743.78 88888.00 2007-09-25 23:19:43.905 268 18250.73 32.41 52743.82 88888.00 2007-09-25 23:19:44.405 268 18250.84 32.47 52743.82 88888.00 2007-09-25 23:19:44.905 268 18250.87 32.47 52743.95 88888.00 2007-09-25 23:19:45.405 268 18250.91 32.41 52744.01 88888.00 2007-09-25 23:19:45.905 268 18250.86 32.39 52743.94 88888.00 2007-09-25 23:19:46.405 268 18250.70 32.45 52743.90 88888.00 2007-09-25 23:19:46.905 268 18250.60 32.47 52744.01 88888.00 2007-09-25 23:19:47.405 268 18250.56 32.54 52743.92 88888.00 2007-09-25 23:19:47.905 268 18250.60 32.54 52743.86 88888.00 2007-09-25 23:19:48.405 268 18250.52 32.44 52743.83 88888.00 2007-09-25 23:19:48.905 268 18250.48 32.32 52743.94 88888.00 2007-09-25 23:19:49.405 268 18250.63 32.31 52743.91 88888.00 2007-09-25 23:19:49.905 268 18250.55 32.34 52743.96 88888.00 2007-09-25 23:19:50.405 268 18250.52 32.35 52743.84 88888.00 2007-09-25 23:19:50.905 268 18250.54 32.34 52743.92 88888.00 2007-09-25 23:19:51.405 268 18250.58 32.37 52744.03 88888.00 2007-09-25 23:19:51.905 268 18250.56 32.37 52744.02 88888.00 2007-09-25 23:19:52.405 268 18250.67 32.39 52744.01 88888.00 2007-09-25 23:19:52.905 268 18250.60 32.41 52743.92 88888.00 2007-09-25 23:19:53.405 268 18250.54 32.41 52743.91 88888.00 2007-09-25 23:19:53.905 268 18250.57 32.39 52743.99 88888.00 2007-09-25 23:19:54.405 268 18250.71 32.33 52744.00 88888.00 2007-09-25 23:19:54.905 268 18250.90 32.35 52743.99 88888.00 2007-09-25 23:19:55.405 268 18250.79 32.36 52743.91 88888.00 2007-09-25 23:19:55.905 268 18250.71 32.39 52743.89 88888.00 2007-09-25 23:19:56.405 268 18250.70 32.38 52743.76 88888.00 2007-09-25 23:19:56.905 268 18250.68 32.34 52743.73 88888.00 2007-09-25 23:19:57.405 268 18250.72 32.37 52743.80 88888.00 2007-09-25 23:19:57.905 268 18250.63 32.34 52743.72 88888.00 2007-09-25 23:19:58.405 268 18250.67 32.37 52743.72 88888.00 2007-09-25 23:19:58.905 268 18250.74 32.36 52743.57 88888.00 2007-09-25 23:19:59.405 268 18250.65 32.36 52743.66 88888.00 2007-09-25 23:19:59.905 268 18250.79 32.29 52743.72 88888.00 2007-09-25 23:20:00.405 268 18250.81 32.25 52743.66 88888.00 2007-09-25 23:20:00.905 268 18250.83 32.21 52743.70 88888.00 2007-09-25 23:20:01.405 268 18250.78 32.22 52743.77 88888.00 2007-09-25 23:20:01.905 268 18250.62 32.32 52743.71 88888.00 2007-09-25 23:20:02.405 268 18250.71 32.42 52743.65 88888.00 2007-09-25 23:20:02.905 268 18250.58 32.40 52743.64 88888.00 2007-09-25 23:20:03.405 268 18250.57 32.37 52743.67 88888.00 2007-09-25 23:20:03.905 268 18250.67 32.33 52743.66 88888.00 2007-09-25 23:20:04.405 268 18250.62 32.34 52743.55 88888.00 2007-09-25 23:20:04.905 268 18250.68 32.24 52743.67 88888.00 2007-09-25 23:20:05.405 268 18250.50 32.23 52743.70 88888.00 2007-09-25 23:20:05.905 268 18250.38 32.24 52743.67 88888.00 2007-09-25 23:20:06.405 268 18250.66 32.30 52743.60 88888.00 2007-09-25 23:20:06.905 268 18250.70 32.36 52743.58 88888.00 2007-09-25 23:20:07.405 268 18250.45 32.41 52743.55 88888.00 2007-09-25 23:20:07.905 268 18250.36 32.46 52743.74 88888.00 2007-09-25 23:20:08.405 268 18250.50 32.52 52743.78 88888.00 2007-09-25 23:20:08.905 268 18250.56 32.51 52743.66 88888.00 2007-09-25 23:20:09.405 268 18250.50 32.51 52743.69 88888.00 2007-09-25 23:20:09.905 268 18250.60 32.45 52743.67 88888.00 2007-09-25 23:20:10.405 268 18250.55 32.45 52743.62 88888.00 2007-09-25 23:20:10.905 268 18250.62 32.51 52743.64 88888.00 2007-09-25 23:20:11.405 268 18250.48 32.53 52743.62 88888.00 2007-09-25 23:20:11.905 268 18250.45 32.56 52743.56 88888.00 2007-09-25 23:20:12.405 268 18250.48 32.57 52743.60 88888.00 2007-09-25 23:20:12.905 268 18250.49 32.59 52743.67 88888.00 2007-09-25 23:20:13.405 268 18250.36 32.55 52743.62 88888.00 2007-09-25 23:20:13.905 268 18250.23 32.49 52743.49 88888.00 2007-09-25 23:20:14.405 268 18250.18 32.53 52743.54 88888.00 2007-09-25 23:20:14.905 268 18250.08 32.52 52743.70 88888.00 2007-09-25 23:20:15.405 268 18250.13 32.54 52743.84 88888.00 2007-09-25 23:20:15.905 268 18250.23 32.54 52743.82 88888.00 2007-09-25 23:20:16.405 268 18250.37 32.49 52743.84 88888.00 2007-09-25 23:20:16.905 268 18250.41 32.51 52743.91 88888.00 2007-09-25 23:20:17.405 268 18250.40 32.45 52743.88 88888.00 2007-09-25 23:20:17.905 268 18250.28 32.48 52743.72 88888.00 2007-09-25 23:20:18.405 268 18250.16 32.53 52743.65 88888.00 2007-09-25 23:20:18.905 268 18250.23 32.53 52743.69 88888.00 2007-09-25 23:20:19.405 268 18250.19 32.57 52743.79 88888.00 2007-09-25 23:20:19.905 268 18250.13 32.56 52743.85 88888.00 2007-09-25 23:20:20.405 268 18250.29 32.54 52743.84 88888.00 2007-09-25 23:20:20.905 268 18250.36 32.45 52743.76 88888.00 2007-09-25 23:20:21.405 268 18250.29 32.42 52743.80 88888.00 2007-09-25 23:20:21.905 268 18250.19 32.57 52743.93 88888.00 2007-09-25 23:20:22.405 268 18250.15 32.62 52743.91 88888.00 2007-09-25 23:20:22.905 268 18250.17 32.61 52743.84 88888.00 2007-09-25 23:20:23.405 268 18250.13 32.57 52743.89 88888.00 2007-09-25 23:20:23.905 268 18250.13 32.57 52744.00 88888.00 2007-09-25 23:20:24.405 268 18250.01 32.47 52744.07 88888.00 2007-09-25 23:20:24.905 268 18249.96 32.41 52743.96 88888.00 2007-09-25 23:20:25.405 268 18250.04 32.47 52743.89 88888.00 2007-09-25 23:20:25.905 268 18250.13 32.54 52743.91 88888.00 2007-09-25 23:20:26.405 268 18250.27 32.46 52743.92 88888.00 2007-09-25 23:20:26.905 268 18250.41 32.45 52743.77 88888.00 2007-09-25 23:20:27.405 268 18250.33 32.45 52743.71 88888.00 2007-09-25 23:20:27.905 268 18250.43 32.44 52743.74 88888.00 2007-09-25 23:20:28.405 268 18250.39 32.45 52743.73 88888.00 2007-09-25 23:20:28.905 268 18250.41 32.44 52743.67 88888.00 2007-09-25 23:20:29.405 268 18250.35 32.45 52743.67 88888.00 2007-09-25 23:20:29.905 268 18250.32 32.49 52743.57 88888.00 2007-09-25 23:20:30.405 268 18250.39 32.46 52743.50 88888.00 2007-09-25 23:20:30.905 268 18250.34 32.42 52743.50 88888.00 2007-09-25 23:20:31.405 268 18250.32 32.42 52743.46 88888.00 2007-09-25 23:20:31.905 268 18250.16 32.39 52743.43 88888.00 2007-09-25 23:20:32.405 268 18249.98 32.32 52743.47 88888.00 2007-09-25 23:20:32.905 268 18249.98 32.29 52743.62 88888.00 2007-09-25 23:20:33.405 268 18250.00 32.29 52743.64 88888.00 2007-09-25 23:20:33.905 268 18249.92 32.33 52743.79 88888.00 2007-09-25 23:20:34.405 268 18250.00 32.40 52743.73 88888.00 2007-09-25 23:20:34.905 268 18250.08 32.43 52743.70 88888.00 2007-09-25 23:20:35.405 268 18250.14 32.47 52743.61 88888.00 2007-09-25 23:20:35.905 268 18250.07 32.46 52743.49 88888.00 2007-09-25 23:20:36.405 268 18250.01 32.52 52743.53 88888.00 2007-09-25 23:20:36.905 268 18249.98 32.44 52743.61 88888.00 2007-09-25 23:20:37.405 268 18250.16 32.46 52743.72 88888.00 2007-09-25 23:20:37.905 268 18250.23 32.43 52743.74 88888.00 2007-09-25 23:20:38.405 268 18250.15 32.42 52743.79 88888.00 2007-09-25 23:20:38.905 268 18250.10 32.41 52743.73 88888.00 2007-09-25 23:20:39.405 268 18250.08 32.39 52743.64 88888.00 2007-09-25 23:20:39.905 268 18250.13 32.44 52743.73 88888.00 2007-09-25 23:20:40.405 268 18249.94 32.49 52743.65 88888.00 2007-09-25 23:20:40.905 268 18249.81 32.52 52743.44 88888.00 2007-09-25 23:20:41.405 268 18249.90 32.54 52743.47 88888.00 2007-09-25 23:20:41.905 268 18249.87 32.54 52743.54 88888.00 2007-09-25 23:20:42.405 268 18249.86 32.54 52743.44 88888.00 2007-09-25 23:20:42.905 268 18249.85 32.55 52743.44 88888.00 2007-09-25 23:20:43.405 268 18249.76 32.53 52743.58 88888.00 2007-09-25 23:20:43.905 268 18249.80 32.56 52743.57 88888.00 2007-09-25 23:20:44.405 268 18249.70 32.38 52743.61 88888.00 2007-09-25 23:20:44.905 268 18249.74 32.39 52743.66 88888.00 2007-09-25 23:20:45.405 268 18249.76 32.40 52743.78 88888.00 2007-09-25 23:20:45.905 268 18249.86 32.45 52743.80 88888.00 2007-09-25 23:20:46.402 268 18249.87 32.40 52743.73 88888.00 2007-09-25 23:20:46.902 268 18249.79 32.34 52743.74 88888.00 2007-09-25 23:20:47.402 268 18249.81 32.29 52743.79 88888.00 2007-09-25 23:20:47.902 268 18249.72 32.23 52743.79 88888.00 2007-09-25 23:20:48.402 268 18249.75 32.24 52743.69 88888.00 2007-09-25 23:20:48.902 268 18249.63 32.29 52743.71 88888.00 2007-09-25 23:20:49.402 268 18249.69 32.30 52743.77 88888.00 2007-09-25 23:20:49.902 268 18249.72 32.34 52743.66 88888.00 2007-09-25 23:20:50.402 268 18249.51 32.29 52743.67 88888.00 2007-09-25 23:20:50.902 268 18249.31 32.24 52743.59 88888.00 2007-09-25 23:20:51.402 268 18249.26 32.19 52743.57 88888.00 2007-09-25 23:20:51.902 268 18249.31 32.12 52743.66 88888.00 2007-09-25 23:20:52.402 268 18249.24 32.06 52743.76 88888.00 2007-09-25 23:20:52.902 268 18249.19 32.03 52743.74 88888.00 2007-09-25 23:20:53.402 268 18249.22 32.08 52743.64 88888.00 2007-09-25 23:20:53.902 268 18249.14 32.04 52743.67 88888.00 2007-09-25 23:20:54.402 268 18249.14 31.91 52743.83 88888.00 2007-09-25 23:20:54.902 268 18248.99 31.88 52743.77 88888.00 2007-09-25 23:20:55.402 268 18249.20 31.96 52743.65 88888.00 2007-09-25 23:20:55.902 268 18249.24 32.00 52743.61 88888.00 2007-09-25 23:20:56.402 268 18249.14 31.96 52743.65 88888.00 2007-09-25 23:20:56.902 268 18249.15 31.97 52743.64 88888.00 2007-09-25 23:20:57.402 268 18249.11 31.89 52743.68 88888.00 2007-09-25 23:20:57.902 268 18249.03 31.88 52743.74 88888.00 2007-09-25 23:20:58.402 268 18249.08 31.91 52743.71 88888.00 2007-09-25 23:20:58.902 268 18249.02 31.90 52743.70 88888.00 2007-09-25 23:20:59.402 268 18248.94 31.87 52743.65 88888.00 2007-09-25 23:20:59.902 268 18248.99 31.90 52743.66 88888.00 2007-09-25 23:21:00.402 268 18248.98 31.79 52743.68 88888.00 2007-09-25 23:21:00.902 268 18248.94 31.70 52743.57 88888.00 2007-09-25 23:21:01.402 268 18248.93 31.73 52743.59 88888.00 2007-09-25 23:21:01.902 268 18248.83 31.70 52743.56 88888.00 2007-09-25 23:21:02.402 268 18248.93 31.65 52743.62 88888.00 2007-09-25 23:21:02.902 268 18248.87 31.65 52743.69 88888.00 2007-09-25 23:21:03.402 268 18248.83 31.63 52743.71 88888.00 2007-09-25 23:21:03.902 268 18248.76 31.71 52743.66 88888.00 2007-09-25 23:21:04.402 268 18248.65 31.68 52743.77 88888.00 2007-09-25 23:21:04.902 268 18248.75 31.54 52743.76 88888.00 2007-09-25 23:21:05.402 268 18248.71 31.45 52743.73 88888.00 2007-09-25 23:21:05.902 268 18248.77 31.43 52743.82 88888.00 2007-09-25 23:21:06.402 268 18248.82 31.43 52743.79 88888.00 2007-09-25 23:21:06.902 268 18248.88 31.43 52743.71 88888.00 2007-09-25 23:21:07.402 268 18248.89 31.38 52743.68 88888.00 2007-09-25 23:21:07.902 268 18248.85 31.37 52743.70 88888.00 2007-09-25 23:21:08.402 268 18248.83 31.55 52743.74 88888.00 2007-09-25 23:21:08.902 268 18248.80 31.58 52743.60 88888.00 2007-09-25 23:21:09.402 268 18248.89 31.52 52743.66 88888.00 2007-09-25 23:21:09.902 268 18248.94 31.46 52743.67 88888.00 2007-09-25 23:21:10.402 268 18248.89 31.46 52743.60 88888.00 2007-09-25 23:21:10.902 268 18248.89 31.43 52743.64 88888.00 2007-09-25 23:21:11.402 268 18249.06 31.42 52743.72 88888.00 2007-09-25 23:21:11.902 268 18249.00 31.52 52743.67 88888.00 2007-09-25 23:21:12.402 268 18248.69 31.52 52743.64 88888.00 2007-09-25 23:21:12.902 268 18248.75 31.55 52743.44 88888.00 2007-09-25 23:21:13.402 268 18248.93 31.46 52743.51 88888.00 2007-09-25 23:21:13.902 268 18248.87 31.45 52743.51 88888.00 2007-09-25 23:21:14.402 268 18248.92 31.53 52743.53 88888.00 2007-09-25 23:21:14.902 268 18248.88 31.47 52743.56 88888.00 2007-09-25 23:21:15.402 268 18248.93 31.48 52743.58 88888.00 2007-09-25 23:21:15.902 268 18248.98 31.60 52743.61 88888.00 2007-09-25 23:21:16.402 268 18249.03 31.59 52743.64 88888.00 2007-09-25 23:21:16.902 268 18248.99 31.67 52743.59 88888.00 2007-09-25 23:21:17.402 268 18249.03 31.72 52743.41 88888.00 2007-09-25 23:21:17.902 268 18249.07 31.71 52743.42 88888.00 2007-09-25 23:21:18.402 268 18249.11 31.77 52743.57 88888.00 2007-09-25 23:21:18.902 268 18249.13 31.82 52743.62 88888.00 2007-09-25 23:21:19.402 268 18249.11 31.87 52743.64 88888.00 2007-09-25 23:21:19.902 268 18249.11 31.88 52743.61 88888.00 2007-09-25 23:21:20.402 268 18249.21 31.87 52743.61 88888.00 2007-09-25 23:21:20.902 268 18249.18 31.86 52743.58 88888.00 2007-09-25 23:21:21.402 268 18249.09 31.92 52743.55 88888.00 2007-09-25 23:21:21.902 268 18249.10 32.00 52743.56 88888.00 2007-09-25 23:21:22.402 268 18249.11 32.04 52743.59 88888.00 2007-09-25 23:21:22.902 268 18249.00 32.04 52743.57 88888.00 2007-09-25 23:21:23.402 268 18248.99 32.04 52743.66 88888.00 2007-09-25 23:21:23.902 268 18249.06 32.11 52743.74 88888.00 2007-09-25 23:21:24.402 268 18248.94 32.15 52743.72 88888.00 2007-09-25 23:21:24.902 268 18248.99 32.18 52743.65 88888.00 2007-09-25 23:21:25.402 268 18248.95 32.21 52743.58 88888.00 2007-09-25 23:21:25.902 268 18248.92 32.21 52743.60 88888.00 2007-09-25 23:21:26.402 268 18248.88 32.32 52743.59 88888.00 2007-09-25 23:21:26.902 268 18248.93 32.29 52743.70 88888.00 2007-09-25 23:21:27.402 268 18248.96 32.28 52743.70 88888.00 2007-09-25 23:21:27.902 268 18248.99 32.26 52743.58 88888.00 2007-09-25 23:21:28.402 268 18249.00 32.22 52743.56 88888.00 2007-09-25 23:21:28.902 268 18249.10 32.30 52743.53 88888.00 2007-09-25 23:21:29.402 268 18249.14 32.29 52743.53 88888.00 2007-09-25 23:21:29.902 268 18249.17 32.24 52743.64 88888.00 2007-09-25 23:21:30.402 268 18249.16 32.25 52743.54 88888.00 2007-09-25 23:21:30.902 268 18249.15 32.27 52743.48 88888.00 2007-09-25 23:21:31.402 268 18249.13 32.20 52743.45 88888.00 2007-09-25 23:21:31.902 268 18249.15 32.22 52743.38 88888.00 2007-09-25 23:21:32.402 268 18249.16 32.35 52743.26 88888.00 2007-09-25 23:21:32.902 268 18249.15 32.31 52743.26 88888.00 2007-09-25 23:21:33.402 268 18249.14 32.34 52743.28 88888.00 2007-09-25 23:21:33.902 268 18249.11 32.33 52743.34 88888.00 2007-09-25 23:21:34.402 268 18249.13 32.34 52743.34 88888.00 2007-09-25 23:21:34.902 268 18249.21 32.44 52743.32 88888.00 2007-09-25 23:21:35.402 268 18249.18 32.47 52743.42 88888.00 2007-09-25 23:21:35.902 268 18249.17 32.47 52743.56 88888.00 2007-09-25 23:21:36.402 268 18249.17 32.45 52743.61 88888.00 2007-09-25 23:21:36.902 268 18249.15 32.46 52743.56 88888.00 2007-09-25 23:21:37.402 268 18249.16 32.42 52743.44 88888.00 2007-09-25 23:21:37.902 268 18249.25 32.40 52743.43 88888.00 2007-09-25 23:21:38.402 268 18249.26 32.30 52743.38 88888.00 2007-09-25 23:21:38.902 268 18249.21 32.29 52743.47 88888.00 2007-09-25 23:21:39.402 268 18249.08 32.29 52743.45 88888.00 2007-09-25 23:21:39.902 268 18249.09 32.28 52743.44 88888.00 2007-09-25 23:21:40.402 268 18249.08 32.28 52743.33 88888.00 2007-09-25 23:21:40.902 268 18249.08 32.32 52743.39 88888.00 2007-09-25 23:21:41.402 268 18249.08 32.32 52743.50 88888.00 2007-09-25 23:21:41.902 268 18249.13 32.29 52743.43 88888.00 2007-09-25 23:21:42.402 268 18249.14 32.24 52743.45 88888.00 2007-09-25 23:21:42.902 268 18249.04 32.15 52743.46 88888.00 2007-09-25 23:21:43.402 268 18248.95 32.18 52743.46 88888.00 2007-09-25 23:21:43.902 268 18248.98 32.22 52743.49 88888.00 2007-09-25 23:21:44.402 268 18249.04 32.23 52743.43 88888.00 2007-09-25 23:21:44.902 268 18249.21 32.22 52743.45 88888.00 2007-09-25 23:21:45.402 268 18249.13 32.07 52743.43 88888.00 2007-09-25 23:21:45.902 268 18249.03 31.96 52743.39 88888.00 2007-09-25 23:21:46.402 268 18249.10 31.95 52743.32 88888.00 2007-09-25 23:21:46.902 268 18249.15 31.94 52743.31 88888.00 2007-09-25 23:21:47.402 268 18249.02 31.95 52743.24 88888.00 2007-09-25 23:21:47.902 268 18248.81 31.90 52743.31 88888.00 2007-09-25 23:21:48.402 268 18249.06 31.85 52743.39 88888.00 2007-09-25 23:21:48.902 268 18249.13 31.75 52743.30 88888.00 2007-09-25 23:21:49.402 268 18249.27 31.74 52743.27 88888.00 2007-09-25 23:21:49.902 268 18249.21 31.79 52743.33 88888.00 2007-09-25 23:21:50.402 268 18249.20 31.76 52743.37 88888.00 2007-09-25 23:21:50.902 268 18249.05 31.80 52743.43 88888.00 2007-09-25 23:21:51.402 268 18248.97 31.80 52743.36 88888.00 2007-09-25 23:21:51.902 268 18249.05 31.78 52743.15 88888.00 2007-09-25 23:21:52.402 268 18249.18 31.76 52743.34 88888.00 2007-09-25 23:21:52.902 268 18248.95 31.69 52743.45 88888.00 2007-09-25 23:21:53.402 268 18248.94 31.57 52743.41 88888.00 2007-09-25 23:21:53.902 268 18248.89 31.61 52743.30 88888.00 2007-09-25 23:21:54.402 268 18248.81 31.69 52743.20 88888.00 2007-09-25 23:21:54.902 268 18248.87 31.74 52743.19 88888.00 2007-09-25 23:21:55.402 268 18248.94 31.68 52743.14 88888.00 2007-09-25 23:21:55.902 268 18248.95 31.60 52743.10 88888.00 2007-09-25 23:21:56.402 268 18248.87 31.61 52743.15 88888.00 2007-09-25 23:21:56.902 268 18248.74 31.64 52743.07 88888.00 2007-09-25 23:21:57.402 268 18248.78 31.60 52742.96 88888.00 2007-09-25 23:21:57.902 268 18248.80 31.60 52742.98 88888.00 2007-09-25 23:21:58.402 268 18248.83 31.56 52742.97 88888.00 2007-09-25 23:21:58.902 268 18248.81 31.49 52743.09 88888.00 2007-09-25 23:21:59.402 268 18248.78 31.52 52743.15 88888.00 2007-09-25 23:21:59.902 268 18248.81 31.45 52743.04 88888.00 2007-09-25 23:22:00.402 268 18248.77 31.35 52743.20 88888.00 2007-09-25 23:22:00.902 268 18248.84 31.38 52743.20 88888.00 2007-09-25 23:22:01.402 268 18248.85 31.34 52743.25 88888.00 2007-09-25 23:22:01.902 268 18248.83 31.28 52743.18 88888.00 2007-09-25 23:22:02.402 268 18248.77 31.31 52743.08 88888.00 2007-09-25 23:22:02.902 268 18248.73 31.32 52743.11 88888.00 2007-09-25 23:22:03.402 268 18248.78 31.28 52743.01 88888.00 2007-09-25 23:22:03.902 268 18248.78 31.25 52743.09 88888.00 2007-09-25 23:22:04.402 268 18248.84 31.22 52743.24 88888.00 2007-09-25 23:22:04.902 268 18248.80 31.15 52743.24 88888.00 2007-09-25 23:22:05.402 268 18248.86 31.23 52743.10 88888.00 2007-09-25 23:22:05.902 268 18248.88 31.16 52743.12 88888.00 2007-09-25 23:22:06.402 268 18248.77 31.19 52743.11 88888.00 2007-09-25 23:22:06.902 268 18248.88 31.20 52743.19 88888.00 2007-09-25 23:22:07.402 268 18248.94 31.11 52743.22 88888.00 2007-09-25 23:22:07.902 268 18248.87 31.08 52743.27 88888.00 2007-09-25 23:22:08.402 268 18248.83 31.08 52743.31 88888.00 2007-09-25 23:22:08.902 268 18248.80 31.10 52743.15 88888.00 2007-09-25 23:22:09.402 268 18248.76 31.09 52743.14 88888.00 2007-09-25 23:22:09.902 268 18248.76 31.09 52743.14 88888.00 2007-09-25 23:22:10.402 268 18248.75 31.12 52743.23 88888.00 2007-09-25 23:22:10.902 268 18248.78 31.05 52743.21 88888.00 2007-09-25 23:22:11.402 268 18248.77 31.05 52743.11 88888.00 2007-09-25 23:22:11.902 268 18248.82 31.10 52743.04 88888.00 2007-09-25 23:22:12.402 268 18248.88 31.08 52743.09 88888.00 2007-09-25 23:22:12.902 268 18248.96 31.06 52743.03 88888.00 2007-09-25 23:22:13.402 268 18248.96 31.07 52743.08 88888.00 2007-09-25 23:22:13.902 268 18248.96 31.09 52743.12 88888.00 2007-09-25 23:22:14.402 268 18248.88 31.07 52743.07 88888.00 2007-09-25 23:22:14.902 268 18248.86 31.12 52742.91 88888.00 2007-09-25 23:22:15.402 268 18249.09 31.14 52742.92 88888.00 2007-09-25 23:22:15.902 268 18249.15 31.21 52742.97 88888.00 2007-09-25 23:22:16.402 268 18248.97 31.22 52743.00 88888.00 2007-09-25 23:22:16.902 268 18248.95 31.27 52743.03 88888.00 2007-09-25 23:22:17.402 268 18248.96 31.29 52743.10 88888.00 2007-09-25 23:22:17.902 268 18248.94 31.28 52743.08 88888.00 2007-09-25 23:22:18.402 268 18248.93 31.30 52743.01 88888.00 2007-09-25 23:22:18.902 268 18248.98 31.21 52743.03 88888.00 2007-09-25 23:22:19.402 268 18249.03 31.23 52743.02 88888.00 2007-09-25 23:22:19.902 268 18249.06 31.28 52742.98 88888.00 2007-09-25 23:22:20.402 268 18249.05 31.36 52743.02 88888.00 2007-09-25 23:22:20.902 268 18249.07 31.40 52743.01 88888.00 2007-09-25 23:22:21.402 268 18249.04 31.30 52743.03 88888.00 2007-09-25 23:22:21.902 268 18249.04 31.23 52742.95 88888.00 2007-09-25 23:22:22.402 268 18249.00 31.27 52743.02 88888.00 2007-09-25 23:22:22.902 268 18248.95 31.22 52743.02 88888.00 2007-09-25 23:22:23.402 268 18249.09 31.25 52743.04 88888.00 2007-09-25 23:22:23.902 268 18249.18 31.24 52743.16 88888.00 2007-09-25 23:22:24.402 268 18249.11 31.22 52743.16 88888.00 2007-09-25 23:22:24.902 268 18249.10 31.23 52742.97 88888.00 2007-09-25 23:22:25.402 268 18249.14 31.16 52742.99 88888.00 2007-09-25 23:22:25.902 268 18249.07 31.29 52743.02 88888.00 2007-09-25 23:22:26.402 268 18248.98 31.34 52743.06 88888.00 2007-09-25 23:22:26.902 268 18249.03 31.29 52743.09 88888.00 2007-09-25 23:22:27.402 268 18249.13 31.28 52743.07 88888.00 2007-09-25 23:22:27.902 268 18249.22 31.31 52743.11 88888.00 2007-09-25 23:22:28.402 268 18249.26 31.31 52743.12 88888.00 2007-09-25 23:22:28.902 268 18249.26 31.34 52742.99 88888.00 2007-09-25 23:22:29.402 268 18249.34 31.44 52743.08 88888.00 2007-09-25 23:22:29.902 268 18249.29 31.45 52743.13 88888.00 2007-09-25 23:22:30.402 268 18249.17 31.40 52743.14 88888.00 2007-09-25 23:22:30.902 268 18249.03 31.42 52743.20 88888.00 2007-09-25 23:22:31.402 268 18249.13 31.39 52743.18 88888.00 2007-09-25 23:22:31.902 268 18249.06 31.37 52743.09 88888.00 2007-09-25 23:22:32.402 268 18248.95 31.33 52743.02 88888.00 2007-09-25 23:22:32.902 268 18249.10 31.35 52742.98 88888.00 2007-09-25 23:22:33.402 268 18249.18 31.44 52742.98 88888.00 2007-09-25 23:22:33.902 268 18249.14 31.42 52743.07 88888.00 2007-09-25 23:22:34.402 268 18249.10 31.39 52743.11 88888.00 2007-09-25 23:22:34.902 268 18249.06 31.34 52743.08 88888.00 2007-09-25 23:22:35.402 268 18249.07 31.35 52743.03 88888.00 2007-09-25 23:22:35.902 268 18249.00 31.34 52743.06 88888.00 2007-09-25 23:22:36.402 268 18249.03 31.30 52742.96 88888.00 2007-09-25 23:22:36.902 268 18249.05 31.34 52742.85 88888.00 2007-09-25 23:22:37.402 268 18249.06 31.32 52742.88 88888.00 2007-09-25 23:22:37.902 268 18249.06 31.30 52742.89 88888.00 2007-09-25 23:22:38.402 268 18249.13 31.23 52742.95 88888.00 2007-09-25 23:22:38.902 268 18249.13 31.30 52742.95 88888.00 2007-09-25 23:22:39.402 268 18249.11 31.34 52743.06 88888.00 2007-09-25 23:22:39.902 268 18249.18 31.31 52742.99 88888.00 2007-09-25 23:22:40.402 268 18249.10 31.30 52742.99 88888.00 2007-09-25 23:22:40.902 268 18249.09 31.22 52742.99 88888.00 2007-09-25 23:22:41.402 268 18249.04 31.26 52742.92 88888.00 2007-09-25 23:22:41.902 268 18249.05 31.31 52742.87 88888.00 2007-09-25 23:22:42.402 268 18249.14 31.38 52742.95 88888.00 2007-09-25 23:22:42.902 268 18249.21 31.42 52742.88 88888.00 2007-09-25 23:22:43.402 268 18249.13 31.43 52742.96 88888.00 2007-09-25 23:22:43.902 268 18249.10 31.43 52742.96 88888.00 2007-09-25 23:22:44.402 268 18249.10 31.44 52743.06 88888.00 2007-09-25 23:22:44.902 268 18249.11 31.49 52743.20 88888.00 2007-09-25 23:22:45.402 268 18249.20 31.58 52743.30 88888.00 2007-09-25 23:22:45.902 268 18249.14 31.56 52743.37 88888.00 2007-09-25 23:22:46.402 268 18249.13 31.46 52743.39 88888.00 2007-09-25 23:22:46.902 268 18249.24 31.42 52743.35 88888.00 2007-09-25 23:22:47.402 268 18249.30 31.45 52743.22 88888.00 2007-09-25 23:22:47.902 268 18249.30 31.51 52743.20 88888.00 2007-09-25 23:22:48.402 268 18249.20 31.55 52743.09 88888.00 2007-09-25 23:22:48.902 268 18249.18 31.49 52743.15 88888.00 2007-09-25 23:22:49.402 268 18249.21 31.46 52743.15 88888.00 2007-09-25 23:22:49.902 268 18249.32 31.44 52743.09 88888.00 2007-09-25 23:22:50.402 268 18249.30 31.42 52743.10 88888.00 2007-09-25 23:22:50.902 268 18249.32 31.44 52743.04 88888.00 2007-09-25 23:22:51.402 268 18249.42 31.40 52743.15 88888.00 2007-09-25 23:22:51.902 268 18249.32 31.46 52743.21 88888.00 2007-09-25 23:22:52.402 268 18249.34 31.46 52743.20 88888.00 2007-09-25 23:22:52.902 268 18249.51 31.48 52743.12 88888.00 2007-09-25 23:22:53.402 268 18249.62 31.48 52743.07 88888.00 2007-09-25 23:22:53.902 268 18249.52 31.51 52743.07 88888.00 2007-09-25 23:22:54.402 268 18249.47 31.46 52743.08 88888.00 2007-09-25 23:22:54.902 268 18249.59 31.41 52743.15 88888.00 2007-09-25 23:22:55.402 268 18249.76 31.44 52743.16 88888.00 2007-09-25 23:22:55.902 268 18249.84 31.44 52743.06 88888.00 2007-09-25 23:22:56.402 268 18249.91 31.44 52742.93 88888.00 2007-09-25 23:22:56.902 268 18249.80 31.48 52742.96 88888.00 2007-09-25 23:22:57.402 268 18249.79 31.54 52742.93 88888.00 2007-09-25 23:22:57.902 268 18249.85 31.49 52742.91 88888.00 2007-09-25 23:22:58.402 268 18249.87 31.48 52743.03 88888.00 2007-09-25 23:22:58.902 268 18249.91 31.47 52742.99 88888.00 2007-09-25 23:22:59.402 268 18249.85 31.53 52743.02 88888.00 2007-09-25 23:22:59.902 268 18249.81 31.58 52743.11 88888.00 2007-09-25 23:23:00.402 268 18249.93 31.64 52743.06 88888.00 2007-09-25 23:23:00.902 268 18249.97 31.67 52743.13 88888.00 2007-09-25 23:23:01.402 268 18250.04 31.66 52743.09 88888.00 2007-09-25 23:23:01.902 268 18250.03 31.71 52743.06 88888.00 2007-09-25 23:23:02.402 268 18250.06 31.76 52742.87 88888.00 2007-09-25 23:23:02.902 268 18250.15 31.74 52742.86 88888.00 2007-09-25 23:23:03.402 268 18250.14 31.72 52742.88 88888.00 2007-09-25 23:23:03.902 268 18250.17 31.76 52743.01 88888.00 2007-09-25 23:23:04.402 268 18250.27 31.74 52743.12 88888.00 2007-09-25 23:23:04.902 268 18250.34 31.70 52743.18 88888.00 2007-09-25 23:23:05.402 268 18250.44 31.78 52743.13 88888.00 2007-09-25 23:23:05.902 268 18250.54 31.81 52743.07 88888.00 2007-09-25 23:23:06.402 268 18250.34 31.80 52742.93 88888.00 2007-09-25 23:23:06.902 268 18250.36 31.86 52742.96 88888.00 2007-09-25 23:23:07.402 268 18250.28 31.86 52742.98 88888.00 2007-09-25 23:23:07.902 268 18250.25 31.88 52742.88 88888.00 2007-09-25 23:23:08.402 268 18250.29 31.92 52742.81 88888.00 2007-09-25 23:23:08.902 268 18250.30 32.01 52742.84 88888.00 2007-09-25 23:23:09.402 268 18250.30 31.97 52742.91 88888.00 2007-09-25 23:23:09.902 268 18250.17 31.96 52743.02 88888.00 2007-09-25 23:23:10.402 268 18250.32 31.99 52742.96 88888.00 2007-09-25 23:23:10.902 268 18250.29 32.06 52742.85 88888.00 2007-09-25 23:23:11.402 268 18250.34 32.03 52742.99 88888.00 2007-09-25 23:23:11.902 268 18250.33 32.05 52742.92 88888.00 2007-09-25 23:23:12.402 268 18250.27 32.06 52742.74 88888.00 2007-09-25 23:23:12.902 268 18250.40 32.10 52742.75 88888.00 2007-09-25 23:23:13.402 268 18250.61 32.12 52742.80 88888.00 2007-09-25 23:23:13.902 268 18250.66 32.12 52742.77 88888.00 2007-09-25 23:23:14.402 268 18250.66 32.14 52742.80 88888.00 2007-09-25 23:23:14.902 268 18250.51 32.15 52742.62 88888.00 2007-09-25 23:23:15.402 268 18250.47 32.28 52742.73 88888.00 2007-09-25 23:23:15.902 268 18250.49 32.28 52742.77 88888.00 2007-09-25 23:23:16.402 268 18250.61 32.22 52742.74 88888.00 2007-09-25 23:23:16.902 268 18250.73 32.24 52742.76 88888.00 2007-09-25 23:23:17.402 268 18250.58 32.38 52742.76 88888.00 2007-09-25 23:23:17.902 268 18250.52 32.29 52742.95 88888.00 2007-09-25 23:23:18.402 268 18250.56 32.22 52742.91 88888.00 2007-09-25 23:23:18.902 268 18250.41 32.24 52742.84 88888.00 2007-09-25 23:23:19.402 268 18250.43 32.25 52742.80 88888.00 2007-09-25 23:23:19.902 268 18250.46 32.35 52742.69 88888.00 2007-09-25 23:23:20.402 268 18250.32 32.40 52742.67 88888.00 2007-09-25 23:23:20.902 268 18250.40 32.33 52742.75 88888.00 2007-09-25 23:23:21.402 268 18250.43 32.28 52742.81 88888.00 2007-09-25 23:23:21.902 268 18250.27 32.22 52742.83 88888.00 2007-09-25 23:23:22.402 268 18250.40 32.22 52742.90 88888.00 2007-09-25 23:23:22.902 268 18250.52 32.21 52742.97 88888.00 2007-09-25 23:23:23.402 268 18250.52 32.21 52743.04 88888.00 2007-09-25 23:23:23.902 268 18250.57 32.24 52743.10 88888.00 2007-09-25 23:23:24.402 268 18250.58 32.27 52743.01 88888.00 2007-09-25 23:23:24.902 268 18250.55 32.27 52742.89 88888.00 2007-09-25 23:23:25.402 268 18250.46 32.22 52742.85 88888.00 2007-09-25 23:23:25.902 268 18250.49 32.20 52742.77 88888.00 2007-09-25 23:23:26.402 268 18250.45 32.24 52742.77 88888.00 2007-09-25 23:23:26.902 268 18250.55 32.24 52742.89 88888.00 2007-09-25 23:23:27.402 268 18250.55 32.16 52743.00 88888.00 2007-09-25 23:23:27.902 268 18250.45 32.18 52742.97 88888.00 2007-09-25 23:23:28.402 268 18250.34 32.22 52742.88 88888.00 2007-09-25 23:23:28.902 268 18250.29 32.27 52742.87 88888.00 2007-09-25 23:23:29.402 268 18250.37 32.28 52742.86 88888.00 2007-09-25 23:23:29.902 268 18250.26 32.20 52742.90 88888.00 2007-09-25 23:23:30.402 268 18250.11 32.09 52742.99 88888.00 2007-09-25 23:23:30.902 268 18250.16 32.09 52742.96 88888.00 2007-09-25 23:23:31.402 268 18250.10 32.20 52742.99 88888.00 2007-09-25 23:23:31.902 268 18250.07 32.11 52743.03 88888.00 2007-09-25 23:23:32.402 268 18250.18 32.12 52742.96 88888.00 2007-09-25 23:23:32.902 268 18250.36 32.14 52743.01 88888.00 2007-09-25 23:23:33.402 268 18250.39 32.16 52743.08 88888.00 2007-09-25 23:23:33.902 268 18250.28 32.12 52743.08 88888.00 2007-09-25 23:23:34.402 268 18250.28 32.09 52743.07 88888.00 2007-09-25 23:23:34.902 268 18250.28 32.09 52743.10 88888.00 2007-09-25 23:23:35.402 268 18250.36 32.11 52743.08 88888.00 2007-09-25 23:23:35.902 268 18250.39 32.19 52743.04 88888.00 2007-09-25 23:23:36.402 268 18250.36 32.10 52743.10 88888.00 2007-09-25 23:23:36.902 268 18250.44 32.02 52743.01 88888.00 2007-09-25 23:23:37.402 268 18250.49 32.00 52743.03 88888.00 2007-09-25 23:23:37.902 268 18250.43 31.97 52743.01 88888.00 2007-09-25 23:23:38.402 268 18250.41 32.01 52743.02 88888.00 2007-09-25 23:23:38.902 268 18250.27 32.00 52743.12 88888.00 2007-09-25 23:23:39.402 268 18250.18 31.95 52743.19 88888.00 2007-09-25 23:23:39.902 268 18250.07 31.95 52743.21 88888.00 2007-09-25 23:23:40.402 268 18250.07 31.96 52743.26 88888.00 2007-09-25 23:23:40.902 268 18250.19 32.07 52743.27 88888.00 2007-09-25 23:23:41.402 268 18250.06 32.03 52743.24 88888.00 2007-09-25 23:23:41.902 268 18250.08 32.08 52743.28 88888.00 2007-09-25 23:23:42.402 268 18250.00 32.08 52743.38 88888.00 2007-09-25 23:23:42.902 268 18249.96 32.11 52743.39 88888.00 2007-09-25 23:23:43.402 268 18249.92 32.02 52743.41 88888.00 2007-09-25 23:23:43.902 268 18250.05 31.97 52743.44 88888.00 2007-09-25 23:23:44.402 268 18250.10 31.94 52743.44 88888.00 2007-09-25 23:23:44.902 268 18250.12 31.98 52743.36 88888.00 2007-09-25 23:23:45.402 268 18250.03 32.04 52743.31 88888.00 2007-09-25 23:23:45.902 268 18249.98 32.10 52743.31 88888.00 2007-09-25 23:23:46.402 268 18250.00 32.15 52743.15 88888.00 2007-09-25 23:23:46.902 268 18249.96 32.12 52743.18 88888.00 2007-09-25 23:23:47.402 268 18250.05 32.15 52743.10 88888.00 2007-09-25 23:23:47.902 268 18250.12 32.20 52743.08 88888.00 2007-09-25 23:23:48.402 268 18250.14 32.14 52743.10 88888.00 2007-09-25 23:23:48.902 268 18250.30 32.15 52743.18 88888.00 2007-09-25 23:23:49.402 268 18250.19 32.23 52743.16 88888.00 2007-09-25 23:23:49.902 268 18250.16 32.16 52743.18 88888.00 2007-09-25 23:23:50.402 268 18250.17 32.20 52743.19 88888.00 2007-09-25 23:23:50.902 268 18250.05 32.21 52743.21 88888.00 2007-09-25 23:23:51.402 268 18250.10 32.18 52743.19 88888.00 2007-09-25 23:23:51.902 268 18250.26 32.25 52743.20 88888.00 2007-09-25 23:23:52.402 268 18250.27 32.22 52743.22 88888.00 2007-09-25 23:23:52.902 268 18250.28 32.29 52743.14 88888.00 2007-09-25 23:23:53.402 268 18250.22 32.31 52743.21 88888.00 2007-09-25 23:23:53.902 268 18250.19 32.25 52743.26 88888.00 2007-09-25 23:23:54.402 268 18250.24 32.29 52743.15 88888.00 2007-09-25 23:23:54.902 268 18250.24 32.33 52743.02 88888.00 2007-09-25 23:23:55.402 268 18250.27 32.32 52743.03 88888.00 2007-09-25 23:23:55.902 268 18250.32 32.28 52743.04 88888.00 2007-09-25 23:23:56.402 268 18250.28 32.23 52742.98 88888.00 2007-09-25 23:23:56.902 268 18250.27 32.25 52743.03 88888.00 2007-09-25 23:23:57.402 268 18250.33 32.34 52743.09 88888.00 2007-09-25 23:23:57.902 268 18250.27 32.41 52743.07 88888.00 2007-09-25 23:23:58.402 268 18250.17 32.49 52743.04 88888.00 2007-09-25 23:23:58.902 268 18250.36 32.43 52743.07 88888.00 2007-09-25 23:23:59.402 268 18250.50 32.42 52742.90 88888.00 2007-09-25 23:23:59.902 268 18250.49 32.43 52742.99 88888.00 2007-09-25 23:24:00.402 268 18250.46 32.48 52743.03 88888.00 2007-09-25 23:24:00.902 268 18250.47 32.52 52743.16 88888.00 2007-09-25 23:24:01.402 268 18250.51 32.55 52743.14 88888.00 2007-09-25 23:24:01.902 268 18250.41 32.52 52743.10 88888.00 2007-09-25 23:24:02.402 268 18250.52 32.57 52743.11 88888.00 2007-09-25 23:24:02.902 268 18250.69 32.64 52743.06 88888.00 2007-09-25 23:24:03.402 268 18250.66 32.70 52742.97 88888.00 2007-09-25 23:24:03.902 268 18250.68 32.68 52743.03 88888.00 2007-09-25 23:24:04.402 268 18250.67 32.71 52743.15 88888.00 2007-09-25 23:24:04.902 268 18250.59 32.69 52743.27 88888.00 2007-09-25 23:24:05.402 268 18250.46 32.66 52743.20 88888.00 2007-09-25 23:24:05.902 268 18250.37 32.64 52743.14 88888.00 2007-09-25 23:24:06.402 268 18250.37 32.67 52743.12 88888.00 2007-09-25 23:24:06.902 268 18250.60 32.77 52743.12 88888.00 2007-09-25 23:24:07.402 268 18250.58 32.78 52743.13 88888.00 2007-09-25 23:24:07.902 268 18250.32 32.72 52743.15 88888.00 2007-09-25 23:24:08.402 268 18250.46 32.71 52743.09 88888.00 2007-09-25 23:24:08.902 268 18250.59 32.78 52743.15 88888.00 2007-09-25 23:24:09.402 268 18250.54 32.79 52743.21 88888.00 2007-09-25 23:24:09.902 268 18250.39 32.84 52743.25 88888.00 2007-09-25 23:24:10.402 268 18250.34 32.85 52743.21 88888.00 2007-09-25 23:24:10.902 268 18250.29 32.88 52743.15 88888.00 2007-09-25 23:24:11.402 268 18250.23 32.80 52743.11 88888.00 2007-09-25 23:24:11.902 268 18250.17 32.77 52743.13 88888.00 2007-09-25 23:24:12.402 268 18250.39 32.74 52743.18 88888.00 2007-09-25 23:24:12.902 268 18250.55 32.71 52743.16 88888.00 2007-09-25 23:24:13.402 268 18250.62 32.70 52743.30 88888.00 2007-09-25 23:24:13.902 268 18250.60 32.69 52743.19 88888.00 2007-09-25 23:24:14.402 268 18250.57 32.74 52743.24 88888.00 2007-09-25 23:24:14.902 268 18250.60 32.80 52743.19 88888.00 2007-09-25 23:24:15.402 268 18250.50 32.79 52743.15 88888.00 2007-09-25 23:24:15.902 268 18250.55 32.79 52743.15 88888.00 2007-09-25 23:24:16.402 268 18250.66 32.82 52743.23 88888.00 2007-09-25 23:24:16.902 268 18250.69 32.86 52743.32 88888.00 2007-09-25 23:24:17.402 268 18250.67 32.78 52743.26 88888.00 2007-09-25 23:24:17.902 268 18250.61 32.75 52743.35 88888.00 2007-09-25 23:24:18.402 268 18250.55 32.77 52743.47 88888.00 2007-09-25 23:24:18.902 268 18250.56 32.81 52743.49 88888.00 2007-09-25 23:24:19.402 268 18250.57 32.81 52743.56 88888.00 2007-09-25 23:24:19.902 268 18250.54 32.70 52743.46 88888.00 2007-09-25 23:24:20.402 268 18250.59 32.70 52743.46 88888.00 2007-09-25 23:24:20.902 268 18250.58 32.64 52743.48 88888.00 2007-09-25 23:24:21.402 268 18250.49 32.58 52743.55 88888.00 2007-09-25 23:24:21.902 268 18250.51 32.61 52743.48 88888.00 2007-09-25 23:24:22.402 268 18250.60 32.67 52743.57 88888.00 2007-09-25 23:24:22.902 268 18250.66 32.65 52743.43 88888.00 2007-09-25 23:24:23.402 268 18250.61 32.60 52743.36 88888.00 2007-09-25 23:24:23.902 268 18250.71 32.57 52743.37 88888.00 2007-09-25 23:24:24.402 268 18250.81 32.64 52743.38 88888.00 2007-09-25 23:24:24.902 268 18250.98 32.67 52743.32 88888.00 2007-09-25 23:24:25.402 268 18250.97 32.68 52743.38 88888.00 2007-09-25 23:24:25.902 268 18250.82 32.67 52743.31 88888.00 2007-09-25 23:24:26.402 268 18250.79 32.61 52743.38 88888.00 2007-09-25 23:24:26.902 268 18250.67 32.65 52743.30 88888.00 2007-09-25 23:24:27.402 268 18250.67 32.71 52743.27 88888.00 2007-09-25 23:24:27.902 268 18250.73 32.78 52743.47 88888.00 2007-09-25 23:24:28.402 268 18250.78 32.73 52743.51 88888.00 2007-09-25 23:24:28.902 268 18250.78 32.66 52743.55 88888.00 2007-09-25 23:24:29.402 268 18250.74 32.62 52743.51 88888.00 2007-09-25 23:24:29.902 268 18250.84 32.65 52743.44 88888.00 2007-09-25 23:24:30.402 268 18250.94 32.66 52743.45 88888.00 2007-09-25 23:24:30.902 268 18250.92 32.69 52743.36 88888.00 2007-09-25 23:24:31.402 268 18250.95 32.68 52743.35 88888.00 2007-09-25 23:24:31.902 268 18251.05 32.62 52743.36 88888.00 2007-09-25 23:24:32.402 268 18251.03 32.63 52743.43 88888.00 2007-09-25 23:24:32.902 268 18250.92 32.63 52743.39 88888.00 2007-09-25 23:24:33.402 268 18251.02 32.66 52743.44 88888.00 2007-09-25 23:24:33.902 268 18251.08 32.70 52743.34 88888.00 2007-09-25 23:24:34.402 268 18251.14 32.71 52743.31 88888.00 2007-09-25 23:24:34.902 268 18251.16 32.74 52743.21 88888.00 2007-09-25 23:24:35.402 268 18251.21 32.82 52743.15 88888.00 2007-09-25 23:24:35.902 268 18251.20 32.82 52743.35 88888.00 2007-09-25 23:24:36.402 268 18251.21 32.87 52743.41 88888.00 2007-09-25 23:24:36.902 268 18251.25 32.82 52743.19 88888.00 2007-09-25 23:24:37.402 268 18251.25 32.84 52743.15 88888.00 2007-09-25 23:24:37.902 268 18251.36 32.77 52743.23 88888.00 2007-09-25 23:24:38.402 268 18251.33 32.78 52743.23 88888.00 2007-09-25 23:24:38.902 268 18251.36 32.76 52743.32 88888.00 2007-09-25 23:24:39.402 268 18251.50 32.92 52743.26 88888.00 2007-09-25 23:24:39.902 268 18251.44 32.86 52743.22 88888.00 2007-09-25 23:24:40.402 268 18251.52 32.81 52743.23 88888.00 2007-09-25 23:24:40.902 268 18251.45 32.86 52743.26 88888.00 2007-09-25 23:24:41.402 268 18251.36 32.92 52743.34 88888.00 2007-09-25 23:24:41.902 268 18251.54 32.90 52743.33 88888.00 2007-09-25 23:24:42.402 268 18251.68 32.86 52743.32 88888.00 2007-09-25 23:24:42.902 268 18251.58 32.86 52743.35 88888.00 2007-09-25 23:24:43.402 268 18251.54 32.78 52743.31 88888.00 2007-09-25 23:24:43.902 268 18251.50 32.77 52743.33 88888.00 2007-09-25 23:24:44.402 268 18251.52 32.78 52743.47 88888.00 2007-09-25 23:24:44.902 268 18251.68 32.80 52743.47 88888.00 2007-09-25 23:24:45.402 268 18251.71 32.87 52743.50 88888.00 2007-09-25 23:24:45.902 268 18251.68 32.90 52743.43 88888.00 2007-09-25 23:24:46.402 268 18251.55 32.87 52743.31 88888.00 2007-09-25 23:24:46.902 268 18251.79 32.88 52743.33 88888.00 2007-09-25 23:24:47.402 268 18251.74 32.90 52743.31 88888.00 2007-09-25 23:24:47.902 268 18251.62 32.94 52743.25 88888.00 2007-09-25 23:24:48.402 268 18251.55 32.87 52743.24 88888.00 2007-09-25 23:24:48.902 268 18251.42 32.81 52743.30 88888.00 2007-09-25 23:24:49.402 268 18251.42 32.78 52743.33 88888.00 2007-09-25 23:24:49.902 268 18251.45 32.85 52743.28 88888.00 2007-09-25 23:24:50.402 268 18251.46 32.84 52743.24 88888.00 2007-09-25 23:24:50.902 268 18251.57 32.78 52743.15 88888.00 2007-09-25 23:24:51.402 268 18251.48 32.87 52743.13 88888.00 2007-09-25 23:24:51.902 268 18251.36 32.97 52743.20 88888.00 2007-09-25 23:24:52.402 268 18251.38 32.98 52743.19 88888.00 2007-09-25 23:24:52.902 268 18251.32 32.84 52743.22 88888.00 2007-09-25 23:24:53.402 268 18251.31 32.78 52743.33 88888.00 2007-09-25 23:24:53.902 268 18251.37 32.77 52743.39 88888.00 2007-09-25 23:24:54.402 268 18251.39 32.76 52743.45 88888.00 2007-09-25 23:24:54.902 268 18251.34 32.72 52743.32 88888.00 2007-09-25 23:24:55.402 268 18251.24 32.68 52743.30 88888.00 2007-09-25 23:24:55.902 268 18251.13 32.70 52743.34 88888.00 2007-09-25 23:24:56.402 268 18251.22 32.66 52743.31 88888.00 2007-09-25 23:24:56.902 268 18251.20 32.61 52743.33 88888.00 2007-09-25 23:24:57.402 268 18251.28 32.61 52743.35 88888.00 2007-09-25 23:24:57.902 268 18251.12 32.53 52743.23 88888.00 2007-09-25 23:24:58.402 268 18250.81 32.46 52743.14 88888.00 2007-09-25 23:24:58.902 268 18250.78 32.46 52743.10 88888.00 2007-09-25 23:24:59.402 268 18250.69 32.41 52743.19 88888.00 2007-09-25 23:24:59.902 268 18250.70 32.39 52743.23 88888.00 2007-09-25 23:25:00.402 268 18250.78 32.36 52743.18 88888.00 2007-09-25 23:25:00.902 268 18250.66 32.31 52743.22 88888.00 2007-09-25 23:25:01.402 268 18250.66 32.29 52743.30 88888.00 2007-09-25 23:25:01.902 268 18250.69 32.28 52743.27 88888.00 2007-09-25 23:25:02.402 268 18250.62 32.29 52743.36 88888.00 2007-09-25 23:25:02.902 268 18250.57 32.27 52743.35 88888.00 2007-09-25 23:25:03.402 268 18250.59 32.12 52743.39 88888.00 2007-09-25 23:25:03.902 268 18250.52 32.00 52743.31 88888.00 2007-09-25 23:25:04.402 268 18250.54 31.97 52743.25 88888.00 2007-09-25 23:25:04.902 268 18250.50 31.94 52743.36 88888.00 2007-09-25 23:25:05.402 268 18250.49 31.93 52743.38 88888.00 2007-09-25 23:25:05.902 268 18250.44 31.92 52743.50 88888.00 2007-09-25 23:25:06.402 268 18250.55 31.85 52743.45 88888.00 2007-09-25 23:25:06.902 268 18250.66 31.79 52743.36 88888.00 2007-09-25 23:25:07.402 268 18250.62 31.74 52743.35 88888.00 2007-09-25 23:25:07.902 268 18250.63 31.84 52743.27 88888.00 2007-09-25 23:25:08.402 268 18250.59 31.94 52743.22 88888.00 2007-09-25 23:25:08.902 268 18250.36 31.93 52743.31 88888.00 2007-09-25 23:25:09.402 268 18250.25 31.84 52743.36 88888.00 2007-09-25 23:25:09.902 268 18250.36 31.75 52743.38 88888.00 2007-09-25 23:25:10.402 268 18250.34 31.81 52743.42 88888.00 2007-09-25 23:25:10.902 268 18250.34 31.86 52743.30 88888.00 2007-09-25 23:25:11.402 268 18250.28 31.85 52743.18 88888.00 2007-09-25 23:25:11.902 268 18250.28 31.82 52743.22 88888.00 2007-09-25 23:25:12.402 268 18250.32 31.78 52743.28 88888.00 2007-09-25 23:25:12.902 268 18250.32 31.73 52743.16 88888.00 2007-09-25 23:25:13.402 268 18250.26 31.78 52743.07 88888.00 2007-09-25 23:25:13.902 268 18250.24 31.78 52743.04 88888.00 2007-09-25 23:25:14.402 268 18250.32 31.69 52743.18 88888.00 2007-09-25 23:25:14.902 268 18250.43 31.71 52743.20 88888.00 2007-09-25 23:25:15.402 268 18250.45 31.87 52743.21 88888.00 2007-09-25 23:25:15.902 268 18250.45 31.84 52743.13 88888.00 2007-09-25 23:25:16.402 268 18250.39 31.79 52743.14 88888.00 2007-09-25 23:25:16.902 268 18250.55 31.77 52743.20 88888.00 2007-09-25 23:25:17.402 268 18250.47 31.82 52743.22 88888.00 2007-09-25 23:25:17.902 268 18250.47 31.85 52743.24 88888.00 2007-09-25 23:25:18.402 268 18250.48 31.85 52743.12 88888.00 2007-09-25 23:25:18.902 268 18250.54 31.86 52743.01 88888.00 2007-09-25 23:25:19.402 268 18250.52 31.85 52742.91 88888.00 2007-09-25 23:25:19.902 268 18250.54 31.85 52743.07 88888.00 2007-09-25 23:25:20.402 268 18250.54 31.89 52743.19 88888.00 2007-09-25 23:25:20.902 268 18250.51 31.93 52743.10 88888.00 2007-09-25 23:25:21.402 268 18250.51 31.88 52743.04 88888.00 2007-09-25 23:25:21.902 268 18250.67 31.94 52743.03 88888.00 2007-09-25 23:25:22.402 268 18250.88 31.97 52742.89 88888.00 2007-09-25 23:25:22.902 268 18250.67 32.02 52742.95 88888.00 2007-09-25 23:25:23.402 268 18250.59 32.14 52743.10 88888.00 2007-09-25 23:25:23.902 268 18250.60 32.12 52743.16 88888.00 2007-09-25 23:25:24.402 268 18250.55 32.11 52743.14 88888.00 2007-09-25 23:25:24.902 268 18250.45 32.11 52743.07 88888.00 2007-09-25 23:25:25.402 268 18250.47 32.20 52742.97 88888.00 2007-09-25 23:25:25.902 268 18250.54 32.25 52742.92 88888.00 2007-09-25 23:25:26.402 268 18250.62 32.25 52743.00 88888.00 2007-09-25 23:25:26.902 268 18250.71 32.29 52742.96 88888.00 2007-09-25 23:25:27.402 268 18250.69 32.41 52743.03 88888.00 2007-09-25 23:25:27.902 268 18250.65 32.44 52743.11 88888.00 2007-09-25 23:25:28.402 268 18250.55 32.37 52743.07 88888.00 2007-09-25 23:25:28.902 268 18250.68 32.35 52742.96 88888.00 2007-09-25 23:25:29.402 268 18250.73 32.40 52742.95 88888.00 2007-09-25 23:25:29.902 268 18250.72 32.47 52742.95 88888.00 2007-09-25 23:25:30.402 268 18250.70 32.45 52742.99 88888.00 2007-09-25 23:25:30.902 268 18250.69 32.43 52743.09 88888.00 2007-09-25 23:25:31.402 268 18250.72 32.43 52743.09 88888.00 2007-09-25 23:25:31.902 268 18250.65 32.46 52743.11 88888.00 2007-09-25 23:25:32.402 268 18250.68 32.54 52743.03 88888.00 2007-09-25 23:25:32.902 268 18250.77 32.58 52742.97 88888.00 2007-09-25 23:25:33.402 268 18250.86 32.61 52743.06 88888.00 2007-09-25 23:25:33.902 268 18250.71 32.70 52743.15 88888.00 2007-09-25 23:25:34.402 268 18250.60 32.63 52743.21 88888.00 2007-09-25 23:25:34.902 268 18250.74 32.70 52743.07 88888.00 2007-09-25 23:25:35.402 268 18250.70 32.62 52743.10 88888.00 2007-09-25 23:25:35.902 268 18250.67 32.66 52743.26 88888.00 2007-09-25 23:25:36.402 268 18250.67 32.76 52743.18 88888.00 2007-09-25 23:25:36.902 268 18250.57 32.79 52743.18 88888.00 2007-09-25 23:25:37.402 268 18250.50 32.75 52743.26 88888.00 2007-09-25 23:25:37.902 268 18250.57 32.76 52743.23 88888.00 2007-09-25 23:25:38.402 268 18250.54 32.79 52743.24 88888.00 2007-09-25 23:25:38.902 268 18250.57 32.82 52743.36 88888.00 2007-09-25 23:25:39.402 268 18250.54 32.75 52743.35 88888.00 2007-09-25 23:25:39.902 268 18250.43 32.86 52743.28 88888.00 2007-09-25 23:25:40.402 268 18250.40 32.98 52743.38 88888.00 2007-09-25 23:25:40.902 268 18250.58 32.97 52743.43 88888.00 2007-09-25 23:25:41.402 268 18250.49 32.89 52743.46 88888.00 2007-09-25 23:25:41.902 268 18250.41 32.88 52743.39 88888.00 2007-09-25 23:25:42.402 268 18250.36 32.93 52743.33 88888.00 2007-09-25 23:25:42.902 268 18250.45 33.01 52743.34 88888.00 2007-09-25 23:25:43.402 268 18250.54 33.06 52743.48 88888.00 2007-09-25 23:25:43.902 268 18250.51 33.05 52743.44 88888.00 2007-09-25 23:25:44.402 268 18250.50 33.06 52743.26 88888.00 2007-09-25 23:25:44.902 268 18250.61 33.06 52743.06 88888.00 2007-09-25 23:25:45.402 268 18250.61 33.06 52743.09 88888.00 2007-09-25 23:25:45.902 268 18250.76 33.09 52743.08 88888.00 2007-09-25 23:25:46.402 268 18250.65 33.07 52743.14 88888.00 2007-09-25 23:25:46.902 268 18250.60 33.09 52743.22 88888.00 2007-09-25 23:25:47.402 268 18250.71 33.03 52743.25 88888.00 2007-09-25 23:25:47.902 268 18250.65 32.98 52743.19 88888.00 2007-09-25 23:25:48.402 268 18250.67 32.92 52743.18 88888.00 2007-09-25 23:25:48.902 268 18250.68 32.95 52743.23 88888.00 2007-09-25 23:25:49.402 268 18250.73 32.93 52743.18 88888.00 2007-09-25 23:25:49.902 268 18250.77 32.81 52742.98 88888.00 2007-09-25 23:25:50.402 268 18250.80 32.86 52743.02 88888.00 2007-09-25 23:25:50.902 268 18250.74 32.88 52743.02 88888.00 2007-09-25 23:25:51.402 268 18250.70 32.87 52742.96 88888.00 2007-09-25 23:25:51.902 268 18250.79 32.92 52743.01 88888.00 2007-09-25 23:25:52.402 268 18250.69 32.93 52743.06 88888.00 2007-09-25 23:25:52.902 268 18250.45 32.94 52743.02 88888.00 2007-09-25 23:25:53.402 268 18250.36 32.91 52743.06 88888.00 2007-09-25 23:25:53.902 268 18250.61 32.79 52743.08 88888.00 2007-09-25 23:25:54.402 268 18250.68 32.86 52743.06 88888.00 2007-09-25 23:25:54.902 268 18250.66 32.88 52743.01 88888.00 2007-09-25 23:25:55.402 268 18250.62 32.90 52742.93 88888.00 2007-09-25 23:25:55.902 268 18250.63 32.92 52742.97 88888.00 2007-09-25 23:25:56.402 268 18250.65 32.80 52743.07 88888.00 2007-09-25 23:25:56.902 268 18250.72 32.86 52743.21 88888.00 2007-09-25 23:25:57.402 268 18250.98 32.86 52743.14 88888.00 2007-09-25 23:25:57.902 268 18250.86 32.76 52743.11 88888.00 2007-09-25 23:25:58.402 268 18250.90 32.67 52743.18 88888.00 2007-09-25 23:25:58.902 268 18250.86 32.73 52743.16 88888.00 2007-09-25 23:25:59.402 268 18250.66 32.69 52743.06 88888.00 2007-09-25 23:25:59.902 268 18250.76 32.70 52743.20 88888.00 2007-09-25 23:26:00.402 268 18250.66 32.66 52743.21 88888.00 2007-09-25 23:26:00.902 268 18250.80 32.63 52743.07 88888.00 2007-09-25 23:26:01.402 268 18250.82 32.71 52743.13 88888.00 2007-09-25 23:26:01.902 268 18250.89 32.74 52743.18 88888.00 2007-09-25 23:26:02.402 268 18251.03 32.70 52743.20 88888.00 2007-09-25 23:26:02.902 268 18250.98 32.69 52743.15 88888.00 2007-09-25 23:26:03.402 268 18250.99 32.74 52743.20 88888.00 2007-09-25 23:26:03.902 268 18251.01 32.74 52743.28 88888.00 2007-09-25 23:26:04.402 268 18251.01 32.77 52743.32 88888.00 2007-09-25 23:26:04.902 268 18251.09 32.73 52743.30 88888.00 2007-09-25 23:26:05.402 268 18251.08 32.70 52743.19 88888.00 2007-09-25 23:26:05.902 268 18250.93 32.68 52743.14 88888.00 2007-09-25 23:26:06.402 268 18250.92 32.76 52743.15 88888.00 2007-09-25 23:26:06.902 268 18250.98 32.78 52743.27 88888.00 2007-09-25 23:26:07.402 268 18251.05 32.72 52743.41 88888.00 2007-09-25 23:26:07.902 268 18251.11 32.70 52743.33 88888.00 2007-09-25 23:26:08.402 268 18251.11 32.61 52743.28 88888.00 2007-09-25 23:26:08.902 268 18251.06 32.63 52743.45 88888.00 2007-09-25 23:26:09.402 268 18251.17 32.72 52743.39 88888.00 2007-09-25 23:26:09.902 268 18251.27 32.78 52743.35 88888.00 2007-09-25 23:26:10.402 268 18251.34 32.73 52743.36 88888.00 2007-09-25 23:26:10.902 268 18251.42 32.71 52743.22 88888.00 2007-09-25 23:26:11.402 268 18251.50 32.77 52743.21 88888.00 2007-09-25 23:26:11.902 268 18251.73 32.80 52743.24 88888.00 2007-09-25 23:26:12.402 268 18251.75 32.79 52743.28 88888.00 2007-09-25 23:26:12.902 268 18251.73 32.67 52743.19 88888.00 2007-09-25 23:26:13.402 268 18251.75 32.75 52743.22 88888.00 2007-09-25 23:26:13.902 268 18251.86 32.75 52743.21 88888.00 2007-09-25 23:26:14.402 268 18251.74 32.74 52743.12 88888.00 2007-09-25 23:26:14.902 268 18251.67 32.77 52743.20 88888.00 2007-09-25 23:26:15.402 268 18251.63 32.79 52743.18 88888.00 2007-09-25 23:26:15.902 268 18251.80 32.87 52743.12 88888.00 2007-09-25 23:26:16.402 268 18251.76 32.96 52743.24 88888.00 2007-09-25 23:26:16.902 268 18251.86 32.94 52743.20 88888.00 2007-09-25 23:26:17.402 268 18251.92 32.96 52743.25 88888.00 2007-09-25 23:26:17.902 268 18251.89 32.95 52743.24 88888.00 2007-09-25 23:26:18.402 268 18251.63 33.00 52743.25 88888.00 2007-09-25 23:26:18.902 268 18251.75 33.01 52743.18 88888.00 2007-09-25 23:26:19.402 268 18251.78 33.01 52743.18 88888.00 2007-09-25 23:26:19.902 268 18251.92 33.08 52743.14 88888.00 2007-09-25 23:26:20.402 268 18252.11 33.15 52743.22 88888.00 2007-09-25 23:26:20.902 268 18252.10 33.14 52743.15 88888.00 2007-09-25 23:26:21.402 268 18252.22 33.10 52743.22 88888.00 2007-09-25 23:26:21.902 268 18252.30 33.08 52743.32 88888.00 2007-09-25 23:26:22.402 268 18252.14 33.14 52743.32 88888.00 2007-09-25 23:26:22.902 268 18252.14 33.28 52743.37 88888.00 2007-09-25 23:26:23.402 268 18252.21 33.27 52743.27 88888.00 2007-09-25 23:26:23.902 268 18252.31 33.15 52743.27 88888.00 2007-09-25 23:26:24.402 268 18252.31 33.16 52743.23 88888.00 2007-09-25 23:26:24.902 268 18252.28 33.28 52743.32 88888.00 2007-09-25 23:26:25.402 268 18252.25 33.34 52743.39 88888.00 2007-09-25 23:26:25.902 268 18252.22 33.35 52743.50 88888.00 2007-09-25 23:26:26.402 268 18252.33 33.28 52743.43 88888.00 2007-09-25 23:26:26.902 268 18252.32 33.24 52743.34 88888.00 2007-09-25 23:26:27.402 268 18252.30 33.35 52743.44 88888.00 2007-09-25 23:26:27.902 268 18252.32 33.33 52743.47 88888.00 2007-09-25 23:26:28.402 268 18252.45 33.28 52743.46 88888.00 2007-09-25 23:26:28.902 268 18252.35 33.31 52743.46 88888.00 2007-09-25 23:26:29.402 268 18252.47 33.33 52743.44 88888.00 2007-09-25 23:26:29.902 268 18252.57 33.33 52743.48 88888.00 2007-09-25 23:26:30.402 268 18252.63 33.33 52743.48 88888.00 2007-09-25 23:26:30.902 268 18252.56 33.41 52743.50 88888.00 2007-09-25 23:26:31.402 268 18252.58 33.49 52743.53 88888.00 2007-09-25 23:26:31.902 268 18252.71 33.49 52743.51 88888.00 2007-09-25 23:26:32.402 268 18252.69 33.61 52743.44 88888.00 2007-09-25 23:26:32.902 268 18252.60 33.61 52743.51 88888.00 2007-09-25 23:26:33.402 268 18252.55 33.58 52743.56 88888.00 2007-09-25 23:26:33.902 268 18252.50 33.55 52743.58 88888.00 2007-09-25 23:26:34.402 268 18252.50 33.57 52743.64 88888.00 2007-09-25 23:26:34.902 268 18252.49 33.57 52743.58 88888.00 2007-09-25 23:26:35.402 268 18252.54 33.47 52743.55 88888.00 2007-09-25 23:26:35.902 268 18252.54 33.46 52743.54 88888.00 2007-09-25 23:26:36.402 268 18252.56 33.42 52743.42 88888.00 2007-09-25 23:26:36.902 268 18252.56 33.43 52743.28 88888.00 2007-09-25 23:26:37.402 268 18252.63 33.43 52743.42 88888.00 2007-09-25 23:26:37.902 268 18252.74 33.34 52743.55 88888.00 2007-09-25 23:26:38.402 268 18252.75 33.37 52743.56 88888.00 2007-09-25 23:26:38.902 268 18252.78 33.40 52743.47 88888.00 2007-09-25 23:26:39.402 268 18252.71 33.41 52743.55 88888.00 2007-09-25 23:26:39.902 268 18252.64 33.45 52743.56 88888.00 2007-09-25 23:26:40.402 268 18252.69 33.41 52743.56 88888.00 2007-09-25 23:26:40.902 268 18252.64 33.37 52743.60 88888.00 2007-09-25 23:26:41.402 268 18252.71 33.42 52743.71 88888.00 2007-09-25 23:26:41.902 268 18252.75 33.36 52743.73 88888.00 2007-09-25 23:26:42.402 268 18252.64 33.31 52743.71 88888.00 2007-09-25 23:26:42.902 268 18252.78 33.37 52743.62 88888.00 2007-09-25 23:26:43.402 268 18252.74 33.41 52743.55 88888.00 2007-09-25 23:26:43.902 268 18252.61 33.40 52743.58 88888.00 2007-09-25 23:26:44.402 268 18252.61 33.33 52743.62 88888.00 2007-09-25 23:26:44.902 268 18252.60 33.29 52743.76 88888.00 2007-09-25 23:26:45.402 268 18252.55 33.12 52743.76 88888.00 2007-09-25 23:26:45.902 268 18252.75 33.07 52743.76 88888.00 2007-09-25 23:26:46.402 268 18252.97 33.10 52743.65 88888.00 2007-09-25 23:26:46.902 268 18252.80 33.23 52743.61 88888.00 2007-09-25 23:26:47.402 268 18252.85 33.26 52743.69 88888.00 2007-09-25 23:26:47.902 268 18252.84 33.20 52743.76 88888.00 2007-09-25 23:26:48.402 268 18252.84 33.26 52743.67 88888.00 2007-09-25 23:26:48.902 268 18252.91 33.29 52743.64 88888.00 2007-09-25 23:26:49.402 268 18252.98 33.23 52743.72 88888.00 2007-09-25 23:26:49.902 268 18252.89 33.20 52743.68 88888.00 2007-09-25 23:26:50.402 268 18252.93 33.12 52743.64 88888.00 2007-09-25 23:26:50.902 268 18252.93 33.11 52743.73 88888.00 2007-09-25 23:26:51.402 268 18252.84 33.14 52743.78 88888.00 2007-09-25 23:26:51.902 268 18252.89 33.20 52743.82 88888.00 2007-09-25 23:26:52.402 268 18252.88 33.26 52743.74 88888.00 2007-09-25 23:26:52.902 268 18253.01 33.28 52743.80 88888.00 2007-09-25 23:26:53.402 268 18252.99 33.30 52743.88 88888.00 2007-09-25 23:26:53.902 268 18253.02 33.26 52743.94 88888.00 2007-09-25 23:26:54.402 268 18252.97 33.28 52743.96 88888.00 2007-09-25 23:26:54.902 268 18252.97 33.25 52743.94 88888.00 2007-09-25 23:26:55.402 268 18252.95 33.24 52743.83 88888.00 2007-09-25 23:26:55.902 268 18252.91 33.28 52743.85 88888.00 2007-09-25 23:26:56.402 268 18252.95 33.29 52743.88 88888.00 2007-09-25 23:26:56.902 268 18253.08 33.34 52743.84 88888.00 2007-09-25 23:26:57.402 268 18253.09 33.36 52743.85 88888.00 2007-09-25 23:26:57.902 268 18252.99 33.38 52743.77 88888.00 2007-09-25 23:26:58.402 268 18252.90 33.25 52743.73 88888.00 2007-09-25 23:26:58.902 268 18252.95 33.15 52743.84 88888.00 2007-09-25 23:26:59.402 268 18253.01 33.18 52743.85 88888.00 2007-09-25 23:26:59.902 268 18252.89 33.23 52743.82 88888.00 2007-09-25 23:27:00.402 268 18252.86 33.20 52743.71 88888.00 2007-09-25 23:27:00.902 268 18252.86 33.18 52743.79 88888.00 2007-09-25 23:27:01.402 268 18252.95 33.18 52743.80 88888.00 2007-09-25 23:27:01.902 268 18253.05 33.18 52743.80 88888.00 2007-09-25 23:27:02.402 268 18253.05 33.15 52743.77 88888.00 2007-09-25 23:27:02.902 268 18252.98 33.11 52743.76 88888.00 2007-09-25 23:27:03.402 268 18252.84 33.20 52743.82 88888.00 2007-09-25 23:27:03.902 268 18252.84 33.33 52743.83 88888.00 2007-09-25 23:27:04.402 268 18252.86 33.32 52743.84 88888.00 2007-09-25 23:27:04.902 268 18252.89 33.25 52743.76 88888.00 2007-09-25 23:27:05.402 268 18252.90 33.29 52743.72 88888.00 2007-09-25 23:27:05.902 268 18252.83 33.34 52743.84 88888.00 2007-09-25 23:27:06.402 268 18252.83 33.24 52743.70 88888.00 2007-09-25 23:27:06.902 268 18252.93 33.21 52743.74 88888.00 2007-09-25 23:27:07.402 268 18253.06 33.30 52743.77 88888.00 2007-09-25 23:27:07.902 268 18252.94 33.39 52743.73 88888.00 2007-09-25 23:27:08.402 268 18252.82 33.35 52743.76 88888.00 2007-09-25 23:27:08.902 268 18252.96 33.37 52743.78 88888.00 2007-09-25 23:27:09.402 268 18252.96 33.39 52743.80 88888.00 2007-09-25 23:27:09.902 268 18252.95 33.40 52743.79 88888.00 2007-09-25 23:27:10.402 268 18252.96 33.42 52743.73 88888.00 2007-09-25 23:27:10.902 268 18252.99 33.52 52743.74 88888.00 2007-09-25 23:27:11.402 268 18252.96 33.54 52743.78 88888.00 2007-09-25 23:27:11.902 268 18252.89 33.45 52743.88 88888.00 2007-09-25 23:27:12.402 268 18252.99 33.43 52743.81 88888.00 2007-09-25 23:27:12.902 268 18252.93 33.44 52743.89 88888.00 2007-09-25 23:27:13.402 268 18252.77 33.47 52743.88 88888.00 2007-09-25 23:27:13.902 268 18252.83 33.51 52743.77 88888.00 2007-09-25 23:27:14.402 268 18252.88 33.43 52743.80 88888.00 2007-09-25 23:27:14.902 268 18252.91 33.41 52743.81 88888.00 2007-09-25 23:27:15.402 268 18252.80 33.41 52743.85 88888.00 2007-09-25 23:27:15.902 268 18252.78 33.31 52743.84 88888.00 2007-09-25 23:27:16.402 268 18252.74 33.28 52743.86 88888.00 2007-09-25 23:27:16.902 268 18252.71 33.22 52743.90 88888.00 2007-09-25 23:27:17.402 268 18252.66 33.20 52743.93 88888.00 2007-09-25 23:27:17.902 268 18252.66 33.15 52743.90 88888.00 2007-09-25 23:27:18.402 268 18252.65 33.14 52743.82 88888.00 2007-09-25 23:27:18.902 268 18252.68 33.20 52743.76 88888.00 2007-09-25 23:27:19.402 268 18252.68 33.16 52743.84 88888.00 2007-09-25 23:27:19.902 268 18252.74 33.16 52743.80 88888.00 2007-09-25 23:27:20.402 268 18252.76 33.11 52743.78 88888.00 2007-09-25 23:27:20.902 268 18252.73 33.09 52743.72 88888.00 2007-09-25 23:27:21.402 268 18252.61 33.20 52743.69 88888.00 2007-09-25 23:27:21.902 268 18252.60 33.31 52743.78 88888.00 2007-09-25 23:27:22.402 268 18252.47 33.31 52743.84 88888.00 2007-09-25 23:27:22.902 268 18252.54 33.24 52743.76 88888.00 2007-09-25 23:27:23.402 268 18252.61 33.22 52743.70 88888.00 2007-09-25 23:27:23.902 268 18252.55 33.22 52743.73 88888.00 2007-09-25 23:27:24.402 268 18252.49 33.23 52743.72 88888.00 2007-09-25 23:27:24.902 268 18252.42 33.26 52743.76 88888.00 2007-09-25 23:27:25.402 268 18252.41 33.18 52743.84 88888.00 2007-09-25 23:27:25.902 268 18252.46 33.21 52743.83 88888.00 2007-09-25 23:27:26.402 268 18252.44 33.20 52743.81 88888.00 2007-09-25 23:27:26.902 268 18252.40 33.16 52743.91 88888.00 2007-09-25 23:27:27.402 268 18252.36 33.12 52743.95 88888.00 2007-09-25 23:27:27.902 268 18252.28 33.14 52743.93 88888.00 2007-09-25 23:27:28.402 268 18252.30 33.11 52743.82 88888.00 2007-09-25 23:27:28.902 268 18252.28 33.09 52743.83 88888.00 2007-09-25 23:27:29.402 268 18252.30 33.11 52743.81 88888.00 2007-09-25 23:27:29.902 268 18252.38 33.19 52743.76 88888.00 2007-09-25 23:27:30.402 268 18252.31 33.18 52743.79 88888.00 2007-09-25 23:27:30.902 268 18252.31 33.12 52743.71 88888.00 2007-09-25 23:27:31.402 268 18252.35 33.06 52743.64 88888.00 2007-09-25 23:27:31.902 268 18252.36 33.16 52743.59 88888.00 2007-09-25 23:27:32.402 268 18252.40 33.22 52743.51 88888.00 2007-09-25 23:27:32.902 268 18252.45 33.13 52743.64 88888.00 2007-09-25 23:27:33.402 268 18252.40 33.07 52743.67 88888.00 2007-09-25 23:27:33.902 268 18252.38 32.93 52743.74 88888.00 2007-09-25 23:27:34.402 268 18252.42 32.85 52743.71 88888.00 2007-09-25 23:27:34.902 268 18252.49 32.88 52743.71 88888.00 2007-09-25 23:27:35.402 268 18252.44 32.91 52743.76 88888.00 2007-09-25 23:27:35.902 268 18252.47 32.90 52743.77 88888.00 2007-09-25 23:27:36.402 268 18252.58 32.91 52743.76 88888.00 2007-09-25 23:27:36.902 268 18252.57 32.85 52743.70 88888.00 2007-09-25 23:27:37.402 268 18252.56 32.92 52743.66 88888.00 2007-09-25 23:27:37.902 268 18252.61 32.95 52743.67 88888.00 2007-09-25 23:27:38.402 268 18252.61 32.89 52743.70 88888.00 2007-09-25 23:27:38.902 268 18252.65 33.02 52743.84 88888.00 2007-09-25 23:27:39.402 268 18252.61 33.05 52743.90 88888.00 2007-09-25 23:27:39.902 268 18252.61 33.00 52743.85 88888.00 2007-09-25 23:27:40.402 268 18252.74 33.03 52743.92 88888.00 2007-09-25 23:27:40.902 268 18252.74 32.98 52743.89 88888.00 2007-09-25 23:27:41.402 268 18252.77 33.00 52743.80 88888.00 2007-09-25 23:27:41.902 268 18252.76 33.02 52743.86 88888.00 2007-09-25 23:27:42.402 268 18252.79 32.97 52743.89 88888.00 2007-09-25 23:27:42.902 268 18252.76 33.00 52743.78 88888.00 2007-09-25 23:27:43.402 268 18252.82 33.02 52743.78 88888.00 2007-09-25 23:27:43.902 268 18252.82 33.03 52743.85 88888.00 2007-09-25 23:27:44.402 268 18252.90 33.09 52743.73 88888.00 2007-09-25 23:27:44.902 268 18252.86 33.13 52743.77 88888.00 2007-09-25 23:27:45.402 268 18252.80 33.07 52743.83 88888.00 2007-09-25 23:27:45.902 268 18252.71 33.10 52743.67 88888.00 2007-09-25 23:27:46.402 268 18252.80 33.13 52743.65 88888.00 2007-09-25 23:27:46.902 268 18252.73 33.13 52743.68 88888.00 2007-09-25 23:27:47.402 268 18252.74 33.13 52743.61 88888.00 2007-09-25 23:27:47.902 268 18252.76 33.04 52743.68 88888.00 2007-09-25 23:27:48.402 268 18252.78 32.99 52743.79 88888.00 2007-09-25 23:27:48.902 268 18252.88 33.00 52743.70 88888.00 2007-09-25 23:27:49.402 268 18252.80 33.05 52743.69 88888.00 2007-09-25 23:27:49.902 268 18252.87 33.04 52743.67 88888.00 2007-09-25 23:27:50.402 268 18252.90 32.98 52743.57 88888.00 2007-09-25 23:27:50.902 268 18252.97 32.91 52743.66 88888.00 2007-09-25 23:27:51.402 268 18252.98 33.00 52743.74 88888.00 2007-09-25 23:27:51.902 268 18252.91 33.01 52743.76 88888.00 2007-09-25 23:27:52.402 268 18252.96 33.03 52743.78 88888.00 2007-09-25 23:27:52.902 268 18252.99 33.06 52743.72 88888.00 2007-09-25 23:27:53.402 268 18253.07 33.09 52743.83 88888.00 2007-09-25 23:27:53.902 268 18253.05 33.08 52743.77 88888.00 2007-09-25 23:27:54.402 268 18252.98 33.09 52743.80 88888.00 2007-09-25 23:27:54.902 268 18253.04 33.18 52743.73 88888.00 2007-09-25 23:27:55.402 268 18253.10 33.21 52743.70 88888.00 2007-09-25 23:27:55.902 268 18253.07 33.18 52743.72 88888.00 2007-09-25 23:27:56.402 268 18252.94 33.06 52743.74 88888.00 2007-09-25 23:27:56.902 268 18252.90 33.10 52743.73 88888.00 2007-09-25 23:27:57.402 268 18252.90 33.06 52743.74 88888.00 2007-09-25 23:27:57.902 268 18252.97 33.03 52743.67 88888.00 2007-09-25 23:27:58.402 268 18253.07 33.03 52743.67 88888.00 2007-09-25 23:27:58.902 268 18253.00 32.97 52743.66 88888.00 2007-09-25 23:27:59.402 268 18252.94 33.05 52743.56 88888.00 2007-09-25 23:27:59.902 268 18253.09 33.02 52743.66 88888.00 2007-09-25 23:28:00.402 268 18253.15 33.09 52743.71 88888.00 2007-09-25 23:28:00.902 268 18253.14 33.15 52743.74 88888.00 2007-09-25 23:28:01.402 268 18253.17 33.16 52743.68 88888.00 2007-09-25 23:28:01.902 268 18253.08 33.11 52743.70 88888.00 2007-09-25 23:28:02.402 268 18253.11 33.18 52743.77 88888.00 2007-09-25 23:28:02.902 268 18253.08 33.24 52743.77 88888.00 2007-09-25 23:28:03.402 268 18253.04 33.18 52743.83 88888.00 2007-09-25 23:28:03.902 268 18253.09 33.12 52743.95 88888.00 2007-09-25 23:28:04.402 268 18253.38 33.02 52743.97 88888.00 2007-09-25 23:28:04.902 268 18253.37 32.88 52743.85 88888.00 2007-09-25 23:28:05.402 268 18253.36 32.88 52743.83 88888.00 2007-09-25 23:28:05.902 268 18253.38 32.82 52743.74 88888.00 2007-09-25 23:28:06.402 268 18253.31 32.81 52743.68 88888.00 2007-09-25 23:28:06.902 268 18253.29 32.78 52743.77 88888.00 2007-09-25 23:28:07.402 268 18253.27 32.79 52743.76 88888.00 2007-09-25 23:28:07.902 268 18253.19 32.76 52743.81 88888.00 2007-09-25 23:28:08.402 268 18253.14 32.69 52743.84 88888.00 2007-09-25 23:28:08.902 268 18253.05 32.68 52743.84 88888.00 2007-09-25 23:28:09.402 268 18253.10 32.72 52743.77 88888.00 2007-09-25 23:28:09.902 268 18253.25 32.72 52743.80 88888.00 2007-09-25 23:28:10.402 268 18253.30 32.76 52743.83 88888.00 2007-09-25 23:28:10.902 268 18253.20 32.68 52743.93 88888.00 2007-09-25 23:28:11.402 268 18253.21 32.65 52743.80 88888.00 2007-09-25 23:28:11.902 268 18253.18 32.59 52743.74 88888.00 2007-09-25 23:28:12.402 268 18253.22 32.55 52743.76 88888.00 2007-09-25 23:28:12.902 268 18253.16 32.53 52743.76 88888.00 2007-09-25 23:28:13.402 268 18253.16 32.52 52743.74 88888.00 2007-09-25 23:28:13.902 268 18253.34 32.61 52743.70 88888.00 2007-09-25 23:28:14.402 268 18253.37 32.73 52743.64 88888.00 2007-09-25 23:28:14.902 268 18253.31 32.64 52743.71 88888.00 2007-09-25 23:28:15.402 268 18253.22 32.58 52743.68 88888.00 2007-09-25 23:28:15.902 268 18253.17 32.55 52743.64 88888.00 2007-09-25 23:28:16.402 268 18253.26 32.54 52743.76 88888.00 2007-09-25 23:28:16.902 268 18253.38 32.53 52743.73 88888.00 2007-09-25 23:28:17.402 268 18253.38 32.41 52743.55 88888.00 2007-09-25 23:28:17.902 268 18253.33 32.44 52743.66 88888.00 2007-09-25 23:28:18.402 268 18253.37 32.38 52743.66 88888.00 2007-09-25 23:28:18.902 268 18253.30 32.35 52743.54 88888.00 2007-09-25 23:28:19.402 268 18253.23 32.38 52743.46 88888.00 2007-09-25 23:28:19.902 268 18253.28 32.41 52743.44 88888.00 2007-09-25 23:28:20.402 268 18253.34 32.30 52743.48 88888.00 2007-09-25 23:28:20.902 268 18253.28 32.38 52743.60 88888.00 2007-09-25 23:28:21.402 268 18253.33 32.47 52743.58 88888.00 2007-09-25 23:28:21.902 268 18253.27 32.40 52743.59 88888.00 2007-09-25 23:28:22.402 268 18253.36 32.45 52743.58 88888.00 2007-09-25 23:28:22.902 268 18253.39 32.56 52743.59 88888.00 2007-09-25 23:28:23.402 268 18253.36 32.51 52743.60 88888.00 2007-09-25 23:28:23.902 268 18253.59 32.60 52743.64 88888.00 2007-09-25 23:28:24.402 268 18253.66 32.55 52743.74 88888.00 2007-09-25 23:28:24.902 268 18253.60 32.51 52743.84 88888.00 2007-09-25 23:28:25.402 268 18253.48 32.56 52743.84 88888.00 2007-09-25 23:28:25.902 268 18253.53 32.68 52743.80 88888.00 2007-09-25 23:28:26.402 268 18253.53 32.69 52743.81 88888.00 2007-09-25 23:28:26.902 268 18253.56 32.70 52743.90 88888.00 2007-09-25 23:28:27.402 268 18253.58 32.61 52743.94 88888.00 2007-09-25 23:28:27.902 268 18253.50 32.60 52743.71 88888.00 2007-09-25 23:28:28.402 268 18253.43 32.65 52743.67 88888.00 2007-09-25 23:28:28.902 268 18253.41 32.66 52743.76 88888.00 2007-09-25 23:28:29.402 268 18253.41 32.61 52743.81 88888.00 2007-09-25 23:28:29.902 268 18253.26 32.46 52743.84 88888.00 2007-09-25 23:28:30.402 268 18253.27 32.54 52743.83 88888.00 2007-09-25 23:28:30.902 268 18253.33 32.68 52743.67 88888.00 2007-09-25 23:28:31.402 268 18253.30 32.72 52743.58 88888.00 2007-09-25 23:28:31.902 268 18253.30 32.66 52743.56 88888.00 2007-09-25 23:28:32.402 268 18253.27 32.63 52743.67 88888.00 2007-09-25 23:28:32.902 268 18253.25 32.62 52743.68 88888.00 2007-09-25 23:28:33.402 268 18253.27 32.61 52743.72 88888.00 2007-09-25 23:28:33.902 268 18253.28 32.70 52743.68 88888.00 2007-09-25 23:28:34.402 268 18253.20 32.57 52743.69 88888.00 2007-09-25 23:28:34.902 268 18253.22 32.48 52743.71 88888.00 2007-09-25 23:28:35.402 268 18253.26 32.53 52743.71 88888.00 2007-09-25 23:28:35.902 268 18253.18 32.60 52743.74 88888.00 2007-09-25 23:28:36.402 268 18253.17 32.60 52743.81 88888.00 2007-09-25 23:28:36.902 268 18252.96 32.59 52743.84 88888.00 2007-09-25 23:28:37.402 268 18252.75 32.57 52743.84 88888.00 2007-09-25 23:28:37.902 268 18252.89 32.55 52743.77 88888.00 2007-09-25 23:28:38.402 268 18252.99 32.56 52743.91 88888.00 2007-09-25 23:28:38.902 268 18253.07 32.60 52743.84 88888.00 2007-09-25 23:28:39.402 268 18253.10 32.64 52743.74 88888.00 2007-09-25 23:28:39.902 268 18253.16 32.61 52743.78 88888.00 2007-09-25 23:28:40.402 268 18253.17 32.67 52743.86 88888.00 2007-09-25 23:28:40.902 268 18253.17 32.66 52743.93 88888.00 2007-09-25 23:28:41.402 268 18253.06 32.64 52744.02 88888.00 2007-09-25 23:28:41.902 268 18252.91 32.63 52743.92 88888.00 2007-09-25 23:28:42.402 268 18252.93 32.62 52743.73 88888.00 2007-09-25 23:28:42.902 268 18252.83 32.63 52743.67 88888.00 2007-09-25 23:28:43.402 268 18252.68 32.60 52743.67 88888.00 2007-09-25 23:28:43.902 268 18252.74 32.61 52743.65 88888.00 2007-09-25 23:28:44.402 268 18252.74 32.60 52743.78 88888.00 2007-09-25 23:28:44.902 268 18252.73 32.52 52743.77 88888.00 2007-09-25 23:28:45.402 268 18252.61 32.49 52743.74 88888.00 2007-09-25 23:28:45.902 268 18252.64 32.43 52743.70 88888.00 2007-09-25 23:28:46.402 268 18252.56 32.36 52743.64 88888.00 2007-09-25 23:28:46.902 268 18252.49 32.29 52743.77 88888.00 2007-09-25 23:28:47.402 268 18252.47 32.32 52743.82 88888.00 2007-09-25 23:28:47.902 268 18252.49 32.33 52743.84 88888.00 2007-09-25 23:28:48.402 268 18252.47 32.38 52743.77 88888.00 2007-09-25 23:28:48.902 268 18252.50 32.42 52743.73 88888.00 2007-09-25 23:28:49.402 268 18252.47 32.43 52743.78 88888.00 2007-09-25 23:28:49.902 268 18252.54 32.43 52743.76 88888.00 2007-09-25 23:28:50.402 268 18252.49 32.45 52743.66 88888.00 2007-09-25 23:28:50.902 268 18252.55 32.49 52743.61 88888.00 2007-09-25 23:28:51.402 268 18252.46 32.41 52743.68 88888.00 2007-09-25 23:28:51.902 268 18252.43 32.29 52743.68 88888.00 2007-09-25 23:28:52.402 268 18252.32 32.33 52743.83 88888.00 2007-09-25 23:28:52.902 268 18252.20 32.36 52743.83 88888.00 2007-09-25 23:28:53.402 268 18252.18 32.30 52743.72 88888.00 2007-09-25 23:28:53.902 268 18252.13 32.27 52743.76 88888.00 2007-09-25 23:28:54.402 268 18252.09 32.29 52743.78 88888.00 2007-09-25 23:28:54.902 268 18251.89 32.29 52743.85 88888.00 2007-09-25 23:28:55.402 268 18251.85 32.29 52743.85 88888.00 2007-09-25 23:28:55.902 268 18251.89 32.24 52743.83 88888.00 2007-09-25 23:28:56.402 268 18251.91 32.20 52743.94 88888.00 2007-09-25 23:28:56.902 268 18251.93 32.05 52743.94 88888.00 2007-09-25 23:28:57.402 268 18251.99 32.10 52743.99 88888.00 2007-09-25 23:28:57.902 268 18252.08 32.15 52743.92 88888.00 2007-09-25 23:28:58.402 268 18252.04 32.23 52743.91 88888.00 2007-09-25 23:28:58.902 268 18252.03 32.19 52743.79 88888.00 2007-09-25 23:28:59.402 268 18251.99 32.22 52743.76 88888.00 2007-09-25 23:28:59.902 268 18252.03 32.23 52743.74 88888.00 2007-09-25 23:29:00.402 268 18251.91 32.19 52743.79 88888.00 2007-09-25 23:29:00.902 268 18251.89 32.12 52743.80 88888.00 2007-09-25 23:29:01.402 268 18252.03 32.15 52743.86 88888.00 2007-09-25 23:29:01.902 268 18252.04 32.16 52743.84 88888.00 2007-09-25 23:29:02.402 268 18251.96 32.20 52743.97 88888.00 2007-09-25 23:29:02.902 268 18251.96 32.13 52743.93 88888.00 2007-09-25 23:29:03.402 268 18251.96 32.19 52743.95 88888.00 2007-09-25 23:29:03.902 268 18252.03 32.12 52744.07 88888.00 2007-09-25 23:29:04.402 268 18252.24 32.16 52743.93 88888.00 2007-09-25 23:29:04.902 268 18252.21 32.15 52743.70 88888.00 2007-09-25 23:29:05.402 268 18252.07 32.11 52743.76 88888.00 2007-09-25 23:29:05.902 268 18251.97 32.10 52743.90 88888.00 2007-09-25 23:29:06.399 268 18252.03 32.13 52743.82 88888.00 2007-09-25 23:29:06.909 268 18252.10 32.11 52743.70 88888.00 2007-09-25 23:29:07.409 268 18252.09 32.11 52743.72 88888.00 2007-09-25 23:29:07.909 268 18252.10 32.14 52743.71 88888.00 2007-09-25 23:29:08.409 268 18252.11 32.18 52743.65 88888.00 2007-09-25 23:29:08.909 268 18252.10 32.18 52743.67 88888.00 2007-09-25 23:29:09.409 268 18252.02 32.11 52743.67 88888.00 2007-09-25 23:29:09.909 268 18251.96 32.15 52743.74 88888.00 2007-09-25 23:29:10.409 268 18252.01 32.14 52743.72 88888.00 2007-09-25 23:29:10.909 268 18252.23 32.13 52743.67 88888.00 2007-09-25 23:29:11.409 268 18252.18 32.22 52743.54 88888.00 2007-09-25 23:29:11.909 268 18252.22 32.21 52743.58 88888.00 2007-09-25 23:29:12.409 268 18252.11 32.14 52743.50 88888.00 2007-09-25 23:29:12.909 268 18252.14 32.20 52743.39 88888.00 2007-09-25 23:29:13.409 268 18252.15 32.25 52743.43 88888.00 2007-09-25 23:29:13.909 268 18252.21 32.31 52743.51 88888.00 2007-09-25 23:29:14.409 268 18252.28 32.40 52743.44 88888.00 2007-09-25 23:29:14.909 268 18252.19 32.45 52743.36 88888.00 2007-09-25 23:29:15.409 268 18252.23 32.37 52743.26 88888.00 2007-09-25 23:29:15.909 268 18252.13 32.30 52743.34 88888.00 2007-09-25 23:29:16.409 268 18252.24 32.31 52743.44 88888.00 2007-09-25 23:29:16.909 268 18252.20 32.41 52743.46 88888.00 2007-09-25 23:29:17.409 268 18252.14 32.38 52743.57 88888.00 2007-09-25 23:29:17.909 268 18252.21 32.46 52743.58 88888.00 2007-09-25 23:29:18.409 268 18252.22 32.56 52743.61 88888.00 2007-09-25 23:29:18.909 268 18252.18 32.56 52743.69 88888.00 2007-09-25 23:29:19.409 268 18252.23 32.60 52743.69 88888.00 2007-09-25 23:29:19.909 268 18252.28 32.60 52743.68 88888.00 2007-09-25 23:29:20.409 268 18252.29 32.70 52743.61 88888.00 2007-09-25 23:29:20.909 268 18252.24 32.70 52743.62 88888.00 2007-09-25 23:29:21.409 268 18252.30 32.71 52743.60 88888.00 2007-09-25 23:29:21.909 268 18252.31 32.71 52743.47 88888.00 2007-09-25 23:29:22.409 268 18252.31 32.74 52743.44 88888.00 2007-09-25 23:29:22.909 268 18252.28 32.77 52743.53 88888.00 2007-09-25 23:29:23.409 268 18252.22 32.82 52743.61 88888.00 2007-09-25 23:29:23.909 268 18252.24 32.82 52743.61 88888.00 2007-09-25 23:29:24.409 268 18252.46 32.80 52743.65 88888.00 2007-09-25 23:29:24.909 268 18252.40 32.81 52743.67 88888.00 2007-09-25 23:29:25.409 268 18252.38 32.88 52743.60 88888.00 2007-09-25 23:29:25.909 268 18252.29 32.92 52743.67 88888.00 2007-09-25 23:29:26.409 268 18252.36 32.93 52743.73 88888.00 2007-09-25 23:29:26.909 268 18252.63 32.96 52743.79 88888.00 2007-09-25 23:29:27.409 268 18252.67 32.93 52743.80 88888.00 2007-09-25 23:29:27.909 268 18252.69 32.96 52743.83 88888.00 2007-09-25 23:29:28.409 268 18252.67 32.98 52743.88 88888.00 2007-09-25 23:29:28.909 268 18252.55 32.98 52743.85 88888.00 2007-09-25 23:29:29.409 268 18252.68 33.04 52743.95 88888.00 2007-09-25 23:29:29.909 268 18252.74 33.14 52743.90 88888.00 2007-09-25 23:29:30.409 268 18252.73 33.14 52743.84 88888.00 2007-09-25 23:29:30.909 268 18252.50 33.18 52743.81 88888.00 2007-09-25 23:29:31.409 268 18252.50 33.18 52743.79 88888.00 2007-09-25 23:29:31.909 268 18252.64 33.12 52743.78 88888.00 2007-09-25 23:29:32.409 268 18252.65 33.09 52743.79 88888.00 2007-09-25 23:29:32.909 268 18252.55 33.05 52743.83 88888.00 2007-09-25 23:29:33.409 268 18252.40 33.10 52743.68 88888.00 2007-09-25 23:29:33.909 268 18252.43 33.15 52743.64 88888.00 2007-09-25 23:29:34.409 268 18252.53 33.12 52743.71 88888.00 2007-09-25 23:29:34.909 268 18252.50 33.07 52743.78 88888.00 2007-09-25 23:29:35.409 268 18252.46 33.05 52743.76 88888.00 2007-09-25 23:29:35.909 268 18252.33 33.11 52743.71 88888.00 2007-09-25 23:29:36.409 268 18252.42 33.22 52743.62 88888.00 2007-09-25 23:29:36.909 268 18252.40 33.18 52743.62 88888.00 2007-09-25 23:29:37.409 268 18252.21 33.07 52743.62 88888.00 2007-09-25 23:29:37.909 268 18252.22 33.19 52743.60 88888.00 2007-09-25 23:29:38.409 268 18252.25 33.23 52743.62 88888.00 2007-09-25 23:29:38.909 268 18252.30 33.20 52743.73 88888.00 2007-09-25 23:29:39.409 268 18252.36 33.19 52743.77 88888.00 2007-09-25 23:29:39.909 268 18252.23 33.14 52743.80 88888.00 2007-09-25 23:29:40.409 268 18252.23 33.13 52743.81 88888.00 2007-09-25 23:29:40.909 268 18252.19 33.24 52743.81 88888.00 2007-09-25 23:29:41.409 268 18252.12 33.27 52743.84 88888.00 2007-09-25 23:29:41.909 268 18252.11 33.23 52743.74 88888.00 2007-09-25 23:29:42.409 268 18252.22 33.16 52743.72 88888.00 2007-09-25 23:29:42.909 268 18252.13 33.14 52743.82 88888.00 2007-09-25 23:29:43.409 268 18252.18 33.14 52743.92 88888.00 2007-09-25 23:29:43.909 268 18252.15 33.16 52743.81 88888.00 2007-09-25 23:29:44.409 268 18252.10 33.23 52743.71 88888.00 2007-09-25 23:29:44.909 268 18252.10 33.33 52743.79 88888.00 2007-09-25 23:29:45.409 268 18252.18 33.36 52743.74 88888.00 2007-09-25 23:29:45.909 268 18252.31 33.29 52743.66 88888.00 2007-09-25 23:29:46.409 268 18252.41 33.21 52743.71 88888.00 2007-09-25 23:29:46.909 268 18252.39 33.16 52743.72 88888.00 2007-09-25 23:29:47.409 268 18252.36 33.24 52743.57 88888.00 2007-09-25 23:29:47.909 268 18252.31 33.41 52743.60 88888.00 2007-09-25 23:29:48.409 268 18252.18 33.41 52743.68 88888.00 2007-09-25 23:29:48.909 268 18252.19 33.45 52743.70 88888.00 2007-09-25 23:29:49.409 268 18252.33 33.49 52743.71 88888.00 2007-09-25 23:29:49.909 268 18252.29 33.39 52743.69 88888.00 2007-09-25 23:29:50.409 268 18252.33 33.34 52743.67 88888.00 2007-09-25 23:29:50.909 268 18252.39 33.35 52743.60 88888.00 2007-09-25 23:29:51.409 268 18252.45 33.33 52743.62 88888.00 2007-09-25 23:29:51.909 268 18252.49 33.41 52743.51 88888.00 2007-09-25 23:29:52.409 268 18252.38 33.46 52743.60 88888.00 2007-09-25 23:29:52.909 268 18252.39 33.44 52743.83 88888.00 2007-09-25 23:29:53.409 268 18252.41 33.48 52743.93 88888.00 2007-09-25 23:29:53.909 268 18252.45 33.65 52743.69 88888.00 2007-09-25 23:29:54.409 268 18252.61 33.62 52743.71 88888.00 2007-09-25 23:29:54.909 268 18252.61 33.59 52743.64 88888.00 2007-09-25 23:29:55.409 268 18252.57 33.58 52743.57 88888.00 2007-09-25 23:29:55.909 268 18252.67 33.56 52743.51 88888.00 2007-09-25 23:29:56.409 268 18252.62 33.58 52743.49 88888.00 2007-09-25 23:29:56.909 268 18252.64 33.63 52743.57 88888.00 2007-09-25 23:29:57.409 268 18252.63 33.66 52743.50 88888.00 2007-09-25 23:29:57.909 268 18252.65 33.69 52743.54 88888.00 2007-09-25 23:29:58.409 268 18252.67 33.73 52743.55 88888.00 2007-09-25 23:29:58.909 268 18252.73 33.69 52743.66 88888.00 2007-09-25 23:29:59.409 268 18252.74 33.66 52743.62 88888.00 2007-09-25 23:29:59.909 268 18252.74 33.68 52743.58 88888.00 2007-09-25 23:30:00.409 268 18252.86 33.71 52743.49 88888.00 2007-09-25 23:30:00.909 268 18252.77 33.72 52743.47 88888.00 2007-09-25 23:30:01.409 268 18252.71 33.68 52743.55 88888.00 2007-09-25 23:30:01.909 268 18252.74 33.66 52743.46 88888.00 2007-09-25 23:30:02.409 268 18252.76 33.69 52743.54 88888.00 2007-09-25 23:30:02.909 268 18252.77 33.67 52743.65 88888.00 2007-09-25 23:30:03.409 268 18252.71 33.68 52743.76 88888.00 2007-09-25 23:30:03.909 268 18252.88 33.71 52743.70 88888.00 2007-09-25 23:30:04.409 268 18252.90 33.75 52743.68 88888.00 2007-09-25 23:30:04.909 268 18252.86 33.72 52743.65 88888.00 2007-09-25 23:30:05.409 268 18252.98 33.74 52743.70 88888.00 2007-09-25 23:30:05.909 268 18253.04 33.74 52743.69 88888.00 2007-09-25 23:30:06.409 268 18252.91 33.72 52743.67 88888.00 2007-09-25 23:30:06.909 268 18252.87 33.73 52743.78 88888.00 2007-09-25 23:30:07.409 268 18252.96 33.65 52743.83 88888.00 2007-09-25 23:30:07.909 268 18253.01 33.71 52743.84 88888.00 2007-09-25 23:30:08.409 268 18252.85 33.71 52743.70 88888.00 2007-09-25 23:30:08.909 268 18252.84 33.65 52743.69 88888.00 2007-09-25 23:30:09.409 268 18253.15 33.66 52743.61 88888.00 2007-09-25 23:30:09.909 268 18253.17 33.71 52743.62 88888.00 2007-09-25 23:30:10.409 268 18253.10 33.62 52743.65 88888.00 2007-09-25 23:30:10.909 268 18253.02 33.61 52743.69 88888.00 2007-09-25 23:30:11.409 268 18252.98 33.57 52743.76 88888.00 2007-09-25 23:30:11.909 268 18252.82 33.56 52743.92 88888.00 2007-09-25 23:30:12.409 268 18252.78 33.53 52743.93 88888.00 2007-09-25 23:30:12.909 268 18252.66 33.46 52743.83 88888.00 2007-09-25 23:30:13.409 268 18252.75 33.52 52743.68 88888.00 2007-09-25 23:30:13.909 268 18252.78 33.62 52743.62 88888.00 2007-09-25 23:30:14.409 268 18252.73 33.60 52743.58 88888.00 2007-09-25 23:30:14.909 268 18252.77 33.59 52743.67 88888.00 2007-09-25 23:30:15.409 268 18252.75 33.62 52743.82 88888.00 2007-09-25 23:30:15.909 268 18252.79 33.61 52743.78 88888.00 2007-09-25 23:30:16.409 268 18252.74 33.58 52743.79 88888.00 2007-09-25 23:30:16.909 268 18252.68 33.51 52743.71 88888.00 2007-09-25 23:30:17.409 268 18252.67 33.56 52743.81 88888.00 2007-09-25 23:30:17.909 268 18252.71 33.66 52743.80 88888.00 2007-09-25 23:30:18.409 268 18252.75 33.59 52743.81 88888.00 2007-09-25 23:30:18.909 268 18252.71 33.61 52743.76 88888.00 2007-09-25 23:30:19.409 268 18252.67 33.61 52743.76 88888.00 2007-09-25 23:30:19.909 268 18252.67 33.58 52743.95 88888.00 2007-09-25 23:30:20.409 268 18252.63 33.53 52743.88 88888.00 2007-09-25 23:30:20.909 268 18252.66 33.56 52743.90 88888.00 2007-09-25 23:30:21.409 268 18252.63 33.55 52743.80 88888.00 2007-09-25 23:30:21.909 268 18252.65 33.53 52743.77 88888.00 2007-09-25 23:30:22.409 268 18252.63 33.53 52743.72 88888.00 2007-09-25 23:30:22.909 268 18252.79 33.57 52743.72 88888.00 2007-09-25 23:30:23.409 268 18252.86 33.48 52743.71 88888.00 2007-09-25 23:30:23.909 268 18252.83 33.46 52743.72 88888.00 2007-09-25 23:30:24.409 268 18252.76 33.58 52743.70 88888.00 2007-09-25 23:30:24.909 268 18252.67 33.59 52743.72 88888.00 2007-09-25 23:30:25.409 268 18252.90 33.60 52743.76 88888.00 2007-09-25 23:30:25.909 268 18252.83 33.59 52743.79 88888.00 2007-09-25 23:30:26.409 268 18252.66 33.64 52743.81 88888.00 2007-09-25 23:30:26.909 268 18252.80 33.61 52743.83 88888.00 2007-09-25 23:30:27.409 268 18252.85 33.64 52743.93 88888.00 2007-09-25 23:30:27.909 268 18252.78 33.58 52743.96 88888.00 2007-09-25 23:30:28.409 268 18252.87 33.61 52743.88 88888.00 2007-09-25 23:30:28.909 268 18252.94 33.67 52743.91 88888.00 2007-09-25 23:30:29.409 268 18253.00 33.67 52743.85 88888.00 2007-09-25 23:30:29.909 268 18252.93 33.65 52743.84 88888.00 2007-09-25 23:30:30.409 268 18252.80 33.62 52744.01 88888.00 2007-09-25 23:30:30.909 268 18252.77 33.61 52744.00 88888.00 2007-09-25 23:30:31.409 268 18252.74 33.67 52743.93 88888.00 2007-09-25 23:30:31.909 268 18252.85 33.65 52743.81 88888.00 2007-09-25 23:30:32.409 268 18252.88 33.65 52743.83 88888.00 2007-09-25 23:30:32.909 268 18252.84 33.64 52743.80 88888.00 2007-09-25 23:30:33.409 268 18252.72 33.65 52743.85 88888.00 2007-09-25 23:30:33.909 268 18252.78 33.67 52743.73 88888.00 2007-09-25 23:30:34.409 268 18252.84 33.57 52743.69 88888.00 2007-09-25 23:30:34.909 268 18252.79 33.58 52743.74 88888.00 2007-09-25 23:30:35.409 268 18252.83 33.60 52743.77 88888.00 2007-09-25 23:30:35.909 268 18252.93 33.59 52743.83 88888.00 2007-09-25 23:30:36.409 268 18252.77 33.58 52743.79 88888.00 2007-09-25 23:30:36.909 268 18252.78 33.58 52743.73 88888.00 2007-09-25 23:30:37.409 268 18252.76 33.53 52743.76 88888.00 2007-09-25 23:30:37.909 268 18252.74 33.54 52743.65 88888.00 2007-09-25 23:30:38.409 268 18252.68 33.61 52743.76 88888.00 2007-09-25 23:30:38.909 268 18252.71 33.62 52743.94 88888.00 2007-09-25 23:30:39.409 268 18252.73 33.67 52743.99 88888.00 2007-09-25 23:30:39.909 268 18252.75 33.68 52744.11 88888.00 2007-09-25 23:30:40.409 268 18252.91 33.75 52744.01 88888.00 2007-09-25 23:30:40.909 268 18252.86 33.67 52743.99 88888.00 2007-09-25 23:30:41.409 268 18252.74 33.59 52743.88 88888.00 2007-09-25 23:30:41.909 268 18252.91 33.57 52743.89 88888.00 2007-09-25 23:30:42.409 268 18252.80 33.52 52743.89 88888.00 2007-09-25 23:30:42.909 268 18252.73 33.58 52743.85 88888.00 2007-09-25 23:30:43.409 268 18252.74 33.70 52743.78 88888.00 2007-09-25 23:30:43.909 268 18252.71 33.60 52743.82 88888.00 2007-09-25 23:30:44.409 268 18252.74 33.60 52743.77 88888.00 2007-09-25 23:30:44.909 268 18252.75 33.61 52743.68 88888.00 2007-09-25 23:30:45.409 268 18252.69 33.54 52743.70 88888.00 2007-09-25 23:30:45.909 268 18252.74 33.42 52743.67 88888.00 2007-09-25 23:30:46.409 268 18252.87 33.42 52743.79 88888.00 2007-09-25 23:30:46.909 268 18252.83 33.42 52743.86 88888.00 2007-09-25 23:30:47.409 268 18252.83 33.44 52743.88 88888.00 2007-09-25 23:30:47.909 268 18252.69 33.41 52743.74 88888.00 2007-09-25 23:30:48.409 268 18252.75 33.41 52743.58 88888.00 2007-09-25 23:30:48.909 268 18252.72 33.49 52743.51 88888.00 2007-09-25 23:30:49.409 268 18252.75 33.46 52743.67 88888.00 2007-09-25 23:30:49.909 268 18252.85 33.36 52743.74 88888.00 2007-09-25 23:30:50.409 268 18252.97 33.33 52743.70 88888.00 2007-09-25 23:30:50.909 268 18253.02 33.38 52743.62 88888.00 2007-09-25 23:30:51.409 268 18252.91 33.37 52743.56 88888.00 2007-09-25 23:30:51.909 268 18252.94 33.36 52743.69 88888.00 2007-09-25 23:30:52.409 268 18253.01 33.34 52743.76 88888.00 2007-09-25 23:30:52.909 268 18252.85 33.31 52743.88 88888.00 2007-09-25 23:30:53.409 268 18252.78 33.38 52743.95 88888.00 2007-09-25 23:30:53.909 268 18252.79 33.26 52744.01 88888.00 2007-09-25 23:30:54.409 268 18252.75 33.26 52743.97 88888.00 2007-09-25 23:30:54.909 268 18252.74 33.28 52743.99 88888.00 2007-09-25 23:30:55.409 268 18252.77 33.16 52744.00 88888.00 2007-09-25 23:30:55.909 268 18252.80 33.16 52743.93 88888.00 2007-09-25 23:30:56.409 268 18252.84 33.16 52743.88 88888.00 2007-09-25 23:30:56.909 268 18252.99 33.15 52743.79 88888.00 2007-09-25 23:30:57.409 268 18252.97 33.10 52743.80 88888.00 2007-09-25 23:30:57.909 268 18252.95 32.99 52743.91 88888.00 2007-09-25 23:30:58.409 268 18252.90 32.96 52743.96 88888.00 2007-09-25 23:30:58.909 268 18252.94 33.03 52743.92 88888.00 2007-09-25 23:30:59.409 268 18253.00 33.01 52743.89 88888.00 2007-09-25 23:30:59.909 268 18252.83 32.96 52743.83 88888.00 2007-09-25 23:31:00.409 268 18252.77 32.94 52743.85 88888.00 2007-09-25 23:31:00.909 268 18253.02 32.87 52743.88 88888.00 2007-09-25 23:31:01.409 268 18253.04 32.94 52743.79 88888.00 2007-09-25 23:31:01.909 268 18252.90 32.91 52743.82 88888.00 2007-09-25 23:31:02.409 268 18252.87 32.90 52743.91 88888.00 2007-09-25 23:31:02.909 268 18252.94 32.82 52743.96 88888.00 2007-09-25 23:31:03.409 268 18253.02 32.82 52743.96 88888.00 2007-09-25 23:31:03.909 268 18253.01 32.75 52743.93 88888.00 2007-09-25 23:31:04.409 268 18253.00 32.85 52743.95 88888.00 2007-09-25 23:31:04.909 268 18252.91 32.85 52744.18 88888.00 2007-09-25 23:31:05.409 268 18252.97 32.82 52744.25 88888.00 2007-09-25 23:31:05.909 268 18253.19 32.78 52744.19 88888.00 2007-09-25 23:31:06.409 268 18253.17 32.82 52744.04 88888.00 2007-09-25 23:31:06.909 268 18253.06 32.94 52743.93 88888.00 2007-09-25 23:31:07.409 268 18253.05 32.86 52743.83 88888.00 2007-09-25 23:31:07.909 268 18253.25 32.87 52743.71 88888.00 2007-09-25 23:31:08.409 268 18253.19 32.93 52743.79 88888.00 2007-09-25 23:31:08.909 268 18253.06 32.81 52744.00 88888.00 2007-09-25 23:31:09.409 268 18253.08 32.75 52743.97 88888.00 2007-09-25 23:31:09.909 268 18252.94 32.65 52743.99 88888.00 2007-09-25 23:31:10.409 268 18252.79 32.62 52744.00 88888.00 2007-09-25 23:31:10.909 268 18252.85 32.72 52744.02 88888.00 2007-09-25 23:31:11.409 268 18252.98 32.75 52744.02 88888.00 2007-09-25 23:31:11.909 268 18253.07 32.73 52743.90 88888.00 2007-09-25 23:31:12.409 268 18253.05 32.68 52743.93 88888.00 2007-09-25 23:31:12.909 268 18252.94 32.70 52743.97 88888.00 2007-09-25 23:31:13.409 268 18252.99 32.61 52743.86 88888.00 2007-09-25 23:31:13.909 268 18253.10 32.56 52743.71 88888.00 2007-09-25 23:31:14.409 268 18253.22 32.62 52743.74 88888.00 2007-09-25 23:31:14.909 268 18253.34 32.76 52743.72 88888.00 2007-09-25 23:31:15.409 268 18253.43 32.78 52743.74 88888.00 2007-09-25 23:31:15.909 268 18253.47 32.79 52743.71 88888.00 2007-09-25 23:31:16.409 268 18253.45 32.79 52743.79 88888.00 2007-09-25 23:31:16.909 268 18253.42 32.80 52743.69 88888.00 2007-09-25 23:31:17.409 268 18253.34 32.73 52743.47 88888.00 2007-09-25 23:31:17.909 268 18253.49 32.76 52743.47 88888.00 2007-09-25 23:31:18.409 268 18253.56 32.79 52743.48 88888.00 2007-09-25 23:31:18.909 268 18253.56 32.75 52743.64 88888.00 2007-09-25 23:31:19.409 268 18253.66 32.78 52743.73 88888.00 2007-09-25 23:31:19.909 268 18253.48 32.89 52743.76 88888.00 2007-09-25 23:31:20.409 268 18253.37 32.90 52743.62 88888.00 2007-09-25 23:31:20.909 268 18253.44 32.81 52743.72 88888.00 2007-09-25 23:31:21.409 268 18253.38 32.78 52743.67 88888.00 2007-09-25 23:31:21.909 268 18253.53 32.70 52743.56 88888.00 2007-09-25 23:31:22.409 268 18253.54 32.71 52743.64 88888.00 2007-09-25 23:31:22.909 268 18253.56 32.72 52743.69 88888.00 2007-09-25 23:31:23.409 268 18253.66 32.72 52743.67 88888.00 2007-09-25 23:31:23.909 268 18253.78 32.81 52743.68 88888.00 2007-09-25 23:31:24.409 268 18253.75 32.92 52743.51 88888.00 2007-09-25 23:31:24.909 268 18253.65 32.97 52743.48 88888.00 2007-09-25 23:31:25.409 268 18253.60 32.91 52743.38 88888.00 2007-09-25 23:31:25.909 268 18253.50 32.89 52743.31 88888.00 2007-09-25 23:31:26.409 268 18253.53 32.86 52743.31 88888.00 2007-09-25 23:31:26.909 268 18253.74 32.81 52743.44 88888.00 2007-09-25 23:31:27.409 268 18253.72 32.87 52743.56 88888.00 2007-09-25 23:31:27.909 268 18253.66 32.90 52743.51 88888.00 2007-09-25 23:31:28.409 268 18253.42 32.97 52743.54 88888.00 2007-09-25 23:31:28.909 268 18253.44 32.97 52743.66 88888.00 2007-09-25 23:31:29.409 268 18253.49 32.87 52743.61 88888.00 2007-09-25 23:31:29.909 268 18253.58 32.82 52743.51 88888.00 2007-09-25 23:31:30.409 268 18253.60 32.87 52743.44 88888.00 2007-09-25 23:31:30.909 268 18253.58 32.79 52743.41 88888.00 2007-09-25 23:31:31.409 268 18253.56 32.84 52743.44 88888.00 2007-09-25 23:31:31.909 268 18253.64 32.81 52743.45 88888.00 2007-09-25 23:31:32.409 268 18253.61 32.73 52743.34 88888.00 2007-09-25 23:31:32.909 268 18253.51 32.69 52743.39 88888.00 2007-09-25 23:31:33.409 268 18253.54 32.71 52743.41 88888.00 2007-09-25 23:31:33.909 268 18253.73 32.73 52743.53 88888.00 2007-09-25 23:31:34.409 268 18253.94 32.70 52743.57 88888.00 2007-09-25 23:31:34.909 268 18254.01 32.73 52743.60 88888.00 2007-09-25 23:31:35.409 268 18253.98 32.74 52743.57 88888.00 2007-09-25 23:31:35.909 268 18253.88 32.78 52743.62 88888.00 2007-09-25 23:31:36.409 268 18253.75 32.66 52743.71 88888.00 2007-09-25 23:31:36.909 268 18253.73 32.64 52743.79 88888.00 2007-09-25 23:31:37.409 268 18253.97 32.61 52743.73 88888.00 2007-09-25 23:31:37.909 268 18254.02 32.60 52743.67 88888.00 2007-09-25 23:31:38.409 268 18254.02 32.62 52743.74 88888.00 2007-09-25 23:31:38.909 268 18253.94 32.65 52743.68 88888.00 2007-09-25 23:31:39.409 268 18253.84 32.65 52743.64 88888.00 2007-09-25 23:31:39.909 268 18254.05 32.67 52743.67 88888.00 2007-09-25 23:31:40.409 268 18254.01 32.66 52743.64 88888.00 2007-09-25 23:31:40.909 268 18253.70 32.72 52743.65 88888.00 2007-09-25 23:31:41.409 268 18253.56 32.66 52743.65 88888.00 2007-09-25 23:31:41.909 268 18253.55 32.56 52743.67 88888.00 2007-09-25 23:31:42.409 268 18253.66 32.53 52743.67 88888.00 2007-09-25 23:31:42.909 268 18253.69 32.56 52743.76 88888.00 2007-09-25 23:31:43.409 268 18253.74 32.58 52743.91 88888.00 2007-09-25 23:31:43.909 268 18253.75 32.66 52743.89 88888.00 2007-09-25 23:31:44.409 268 18253.62 32.60 52743.95 88888.00 2007-09-25 23:31:44.909 268 18253.65 32.53 52743.93 88888.00 2007-09-25 23:31:45.409 268 18253.72 32.47 52743.96 88888.00 2007-09-25 23:31:45.909 268 18253.58 32.54 52743.99 88888.00 2007-09-25 23:31:46.409 268 18253.55 32.58 52743.90 88888.00 2007-09-25 23:31:46.909 268 18253.58 32.53 52743.86 88888.00 2007-09-25 23:31:47.409 268 18253.39 32.49 52743.79 88888.00 2007-09-25 23:31:47.909 268 18253.40 32.49 52743.72 88888.00 2007-09-25 23:31:48.409 268 18253.41 32.46 52743.72 88888.00 2007-09-25 23:31:48.909 268 18253.39 32.42 52743.84 88888.00 2007-09-25 23:31:49.409 268 18253.33 32.44 52743.69 88888.00 2007-09-25 23:31:49.909 268 18253.40 32.36 52743.70 88888.00 2007-09-25 23:31:50.409 268 18253.38 32.27 52743.66 88888.00 2007-09-25 23:31:50.909 268 18253.33 32.35 52743.64 88888.00 2007-09-25 23:31:51.409 268 18253.31 32.40 52743.67 88888.00 2007-09-25 23:31:51.909 268 18253.36 32.37 52743.62 88888.00 2007-09-25 23:31:52.409 268 18253.43 32.32 52743.64 88888.00 2007-09-25 23:31:52.909 268 18253.42 32.29 52743.72 88888.00 2007-09-25 23:31:53.409 268 18253.39 32.32 52743.78 88888.00 2007-09-25 23:31:53.909 268 18253.33 32.40 52743.90 88888.00 2007-09-25 23:31:54.409 268 18253.42 32.29 52743.94 88888.00 2007-09-25 23:31:54.909 268 18253.43 32.26 52743.73 88888.00 2007-09-25 23:31:55.409 268 18253.28 32.24 52743.79 88888.00 2007-09-25 23:31:55.909 268 18253.23 32.20 52743.78 88888.00 2007-09-25 23:31:56.409 268 18253.33 32.24 52743.78 88888.00 2007-09-25 23:31:56.909 268 18253.36 32.28 52743.58 88888.00 2007-09-25 23:31:57.409 268 18253.29 32.27 52743.58 88888.00 2007-09-25 23:31:57.909 268 18253.30 32.22 52743.68 88888.00 2007-09-25 23:31:58.409 268 18253.39 32.22 52743.68 88888.00 2007-09-25 23:31:58.909 268 18253.25 32.22 52743.79 88888.00 2007-09-25 23:31:59.409 268 18253.18 32.08 52743.81 88888.00 2007-09-25 23:31:59.909 268 18253.28 32.01 52743.77 88888.00 2007-09-25 23:32:00.409 268 18253.37 32.05 52743.73 88888.00 2007-09-25 23:32:00.909 268 18253.22 32.13 52743.78 88888.00 2007-09-25 23:32:01.409 268 18253.15 32.04 52743.68 88888.00 2007-09-25 23:32:01.909 268 18253.15 32.04 52743.61 88888.00 2007-09-25 23:32:02.409 268 18253.10 32.09 52743.61 88888.00 2007-09-25 23:32:02.909 268 18253.18 32.08 52743.50 88888.00 2007-09-25 23:32:03.409 268 18253.28 32.04 52743.57 88888.00 2007-09-25 23:32:03.909 268 18253.22 32.01 52743.50 88888.00 2007-09-25 23:32:04.409 268 18253.09 32.04 52743.50 88888.00 2007-09-25 23:32:04.909 268 18253.18 32.02 52743.49 88888.00 2007-09-25 23:32:05.409 268 18253.22 32.03 52743.56 88888.00 2007-09-25 23:32:05.909 268 18253.21 32.10 52743.62 88888.00 2007-09-25 23:32:06.409 268 18253.12 32.12 52743.73 88888.00 2007-09-25 23:32:06.909 268 18253.20 32.18 52743.65 88888.00 2007-09-25 23:32:07.409 268 18253.22 32.22 52743.64 88888.00 2007-09-25 23:32:07.909 268 18253.38 32.25 52743.58 88888.00 2007-09-25 23:32:08.409 268 18253.44 32.30 52743.67 88888.00 2007-09-25 23:32:08.909 268 18253.45 32.31 52743.66 88888.00 2007-09-25 23:32:09.409 268 18253.41 32.20 52743.64 88888.00 2007-09-25 23:32:09.909 268 18253.41 32.12 52743.67 88888.00 2007-09-25 23:32:10.409 268 18253.42 32.07 52743.76 88888.00 2007-09-25 23:32:10.909 268 18253.38 32.11 52743.81 88888.00 2007-09-25 23:32:11.409 268 18253.41 32.22 52743.74 88888.00 2007-09-25 23:32:11.909 268 18253.32 32.22 52743.66 88888.00 2007-09-25 23:32:12.409 268 18253.27 32.20 52743.72 88888.00 2007-09-25 23:32:12.909 268 18253.32 32.21 52743.65 88888.00 2007-09-25 23:32:13.409 268 18253.30 32.19 52743.58 88888.00 2007-09-25 23:32:13.909 268 18253.32 32.21 52743.72 88888.00 2007-09-25 23:32:14.409 268 18253.40 32.18 52743.73 88888.00 2007-09-25 23:32:14.909 268 18253.30 32.12 52743.69 88888.00 2007-09-25 23:32:15.409 268 18253.26 32.14 52743.76 88888.00 2007-09-25 23:32:15.909 268 18253.22 32.24 52743.80 88888.00 2007-09-25 23:32:16.409 268 18253.30 32.31 52743.80 88888.00 2007-09-25 23:32:16.909 268 18253.39 32.30 52743.83 88888.00 2007-09-25 23:32:17.409 268 18253.34 32.23 52743.84 88888.00 2007-09-25 23:32:17.909 268 18253.32 32.31 52743.84 88888.00 2007-09-25 23:32:18.409 268 18253.39 32.32 52743.82 88888.00 2007-09-25 23:32:18.909 268 18253.49 32.23 52743.82 88888.00 2007-09-25 23:32:19.409 268 18253.30 32.16 52743.76 88888.00 2007-09-25 23:32:19.909 268 18253.34 32.25 52743.66 88888.00 2007-09-25 23:32:20.409 268 18253.40 32.21 52743.65 88888.00 2007-09-25 23:32:20.909 268 18253.31 32.01 52743.68 88888.00 2007-09-25 23:32:21.409 268 18253.26 32.01 52743.64 88888.00 2007-09-25 23:32:21.909 268 18253.37 32.01 52743.50 88888.00 2007-09-25 23:32:22.409 268 18253.40 32.06 52743.49 88888.00 2007-09-25 23:32:22.909 268 18253.52 32.15 52743.58 88888.00 2007-09-25 23:32:23.409 268 18253.42 32.22 52743.62 88888.00 2007-09-25 23:32:23.909 268 18253.38 32.15 52743.61 88888.00 2007-09-25 23:32:24.409 268 18253.50 32.13 52743.58 88888.00 2007-09-25 23:32:24.909 268 18253.41 32.13 52743.58 88888.00 2007-09-25 23:32:25.409 268 18253.34 32.09 52743.60 88888.00 2007-09-25 23:32:25.909 268 18253.44 32.12 52743.56 88888.00 2007-09-25 23:32:26.409 268 18253.39 32.19 52743.51 88888.00 2007-09-25 23:32:26.909 268 18253.34 32.16 52743.57 88888.00 2007-09-25 23:32:27.409 268 18253.25 32.10 52743.53 88888.00 2007-09-25 23:32:27.909 268 18253.44 32.12 52743.49 88888.00 2007-09-25 23:32:28.409 268 18253.50 32.12 52743.48 88888.00 2007-09-25 23:32:28.909 268 18253.40 32.03 52743.45 88888.00 2007-09-25 23:32:29.409 268 18253.33 32.03 52743.46 88888.00 2007-09-25 23:32:29.909 268 18253.36 32.02 52743.58 88888.00 2007-09-25 23:32:30.409 268 18253.32 31.97 52743.55 88888.00 2007-09-25 23:32:30.909 268 18253.32 31.94 52743.59 88888.00 2007-09-25 23:32:31.409 268 18253.25 31.94 52743.55 88888.00 2007-09-25 23:32:31.909 268 18253.53 31.97 52743.56 88888.00 2007-09-25 23:32:32.409 268 18253.55 31.96 52743.61 88888.00 2007-09-25 23:32:32.909 268 18253.49 31.96 52743.66 88888.00 2007-09-25 23:32:33.409 268 18253.48 31.95 52743.55 88888.00 2007-09-25 23:32:33.909 268 18253.51 31.96 52743.62 88888.00 2007-09-25 23:32:34.409 268 18253.51 31.89 52743.55 88888.00 2007-09-25 23:32:34.909 268 18253.45 31.82 52743.54 88888.00 2007-09-25 23:32:35.409 268 18253.54 31.98 52743.62 88888.00 2007-09-25 23:32:35.909 268 18253.60 31.96 52743.66 88888.00 2007-09-25 23:32:36.409 268 18253.47 31.98 52743.67 88888.00 2007-09-25 23:32:36.909 268 18253.44 31.92 52743.67 88888.00 2007-09-25 23:32:37.409 268 18253.42 31.94 52743.65 88888.00 2007-09-25 23:32:37.909 268 18253.44 31.94 52743.53 88888.00 2007-09-25 23:32:38.409 268 18253.39 31.87 52743.45 88888.00 2007-09-25 23:32:38.909 268 18253.31 31.89 52743.47 88888.00 2007-09-25 23:32:39.409 268 18253.34 31.92 52743.49 88888.00 2007-09-25 23:32:39.909 268 18253.34 31.90 52743.48 88888.00 2007-09-25 23:32:40.409 268 18253.38 31.92 52743.48 88888.00 2007-09-25 23:32:40.909 268 18253.28 32.01 52743.45 88888.00 2007-09-25 23:32:41.409 268 18253.15 31.99 52743.54 88888.00 2007-09-25 23:32:41.909 268 18253.23 31.86 52743.55 88888.00 2007-09-25 23:32:42.409 268 18253.33 31.77 52743.60 88888.00 2007-09-25 23:32:42.909 268 18253.31 31.89 52743.68 88888.00 2007-09-25 23:32:43.409 268 18253.28 31.94 52743.54 88888.00 2007-09-25 23:32:43.909 268 18253.31 31.91 52743.42 88888.00 2007-09-25 23:32:44.409 268 18253.28 31.94 52743.49 88888.00 2007-09-25 23:32:44.909 268 18253.41 31.88 52743.61 88888.00 2007-09-25 23:32:45.409 268 18253.48 31.84 52743.53 88888.00 2007-09-25 23:32:45.909 268 18253.42 31.86 52743.37 88888.00 2007-09-25 23:32:46.409 268 18253.37 31.88 52743.35 88888.00 2007-09-25 23:32:46.909 268 18253.38 31.81 52743.50 88888.00 2007-09-25 23:32:47.409 268 18253.26 31.80 52743.50 88888.00 2007-09-25 23:32:47.909 268 18253.37 31.79 52743.46 88888.00 2007-09-25 23:32:48.409 268 18253.45 31.75 52743.51 88888.00 2007-09-25 23:32:48.909 268 18253.51 31.73 52743.66 88888.00 2007-09-25 23:32:49.409 268 18253.44 31.70 52743.65 88888.00 2007-09-25 23:32:49.909 268 18253.48 31.76 52743.59 88888.00 2007-09-25 23:32:50.409 268 18253.42 31.81 52743.64 88888.00 2007-09-25 23:32:50.909 268 18253.42 31.87 52743.62 88888.00 2007-09-25 23:32:51.409 268 18253.45 31.86 52743.61 88888.00 2007-09-25 23:32:51.909 268 18253.49 31.90 52743.62 88888.00 2007-09-25 23:32:52.409 268 18253.44 31.92 52743.64 88888.00 2007-09-25 23:32:52.909 268 18253.39 31.90 52743.65 88888.00 2007-09-25 23:32:53.409 268 18253.32 31.95 52743.65 88888.00 2007-09-25 23:32:53.909 268 18253.39 32.00 52743.51 88888.00 2007-09-25 23:32:54.409 268 18253.43 31.95 52743.56 88888.00 2007-09-25 23:32:54.909 268 18253.50 31.94 52743.49 88888.00 2007-09-25 23:32:55.409 268 18253.49 31.91 52743.50 88888.00 2007-09-25 23:32:55.909 268 18253.53 32.02 52743.47 88888.00 2007-09-25 23:32:56.409 268 18253.67 32.10 52743.47 88888.00 2007-09-25 23:32:56.909 268 18253.62 32.22 52743.35 88888.00 2007-09-25 23:32:57.409 268 18253.54 32.26 52743.32 88888.00 2007-09-25 23:32:57.909 268 18253.56 32.29 52743.33 88888.00 2007-09-25 23:32:58.409 268 18253.64 32.22 52743.36 88888.00 2007-09-25 23:32:58.909 268 18253.56 32.21 52743.30 88888.00 2007-09-25 23:32:59.409 268 18253.69 32.31 52743.36 88888.00 2007-09-25 23:32:59.909 268 18253.65 32.35 52743.46 88888.00 2007-09-25 23:33:00.409 268 18253.75 32.34 52743.43 88888.00 2007-09-25 23:33:00.909 268 18253.71 32.31 52743.43 88888.00 2007-09-25 23:33:01.409 268 18253.80 32.34 52743.45 88888.00 2007-09-25 23:33:01.909 268 18253.72 32.36 52743.44 88888.00 2007-09-25 23:33:02.409 268 18253.69 32.34 52743.44 88888.00 2007-09-25 23:33:02.909 268 18253.62 32.35 52743.42 88888.00 2007-09-25 23:33:03.409 268 18253.54 32.34 52743.33 88888.00 2007-09-25 23:33:03.909 268 18253.58 32.33 52743.24 88888.00 2007-09-25 23:33:04.409 268 18253.63 32.28 52743.13 88888.00 2007-09-25 23:33:04.909 268 18253.65 32.32 52743.13 88888.00 2007-09-25 23:33:05.409 268 18253.64 32.33 52743.16 88888.00 2007-09-25 23:33:05.909 268 18253.54 32.37 52743.26 88888.00 2007-09-25 23:33:06.409 268 18253.60 32.42 52743.39 88888.00 2007-09-25 23:33:06.909 268 18253.59 32.40 52743.35 88888.00 2007-09-25 23:33:07.409 268 18253.62 32.32 52743.39 88888.00 2007-09-25 23:33:07.909 268 18253.62 32.25 52743.45 88888.00 2007-09-25 23:33:08.409 268 18253.60 32.32 52743.43 88888.00 2007-09-25 23:33:08.909 268 18253.59 32.39 52743.39 88888.00 2007-09-25 23:33:09.409 268 18253.72 32.39 52743.35 88888.00 2007-09-25 23:33:09.909 268 18253.59 32.40 52743.39 88888.00 2007-09-25 23:33:10.409 268 18253.62 32.38 52743.45 88888.00 2007-09-25 23:33:10.909 268 18253.62 32.34 52743.54 88888.00 2007-09-25 23:33:11.409 268 18253.65 32.41 52743.50 88888.00 2007-09-25 23:33:11.909 268 18253.82 32.42 52743.59 88888.00 2007-09-25 23:33:12.409 268 18253.82 32.34 52743.49 88888.00 2007-09-25 23:33:12.909 268 18253.80 32.29 52743.49 88888.00 2007-09-25 23:33:13.409 268 18253.86 32.29 52743.34 88888.00 2007-09-25 23:33:13.909 268 18253.93 32.33 52743.28 88888.00 2007-09-25 23:33:14.409 268 18253.87 32.41 52743.32 88888.00 2007-09-25 23:33:14.909 268 18253.78 32.35 52743.41 88888.00 2007-09-25 23:33:15.409 268 18253.92 32.37 52743.49 88888.00 2007-09-25 23:33:15.909 268 18253.91 32.39 52743.48 88888.00 2007-09-25 23:33:16.409 268 18253.99 32.40 52743.49 88888.00 2007-09-25 23:33:16.909 268 18254.13 32.45 52743.59 88888.00 2007-09-25 23:33:17.409 268 18254.15 32.40 52743.54 88888.00 2007-09-25 23:33:17.909 268 18254.18 32.47 52743.46 88888.00 2007-09-25 23:33:18.409 268 18254.10 32.41 52743.37 88888.00 2007-09-25 23:33:18.909 268 18254.24 32.33 52743.27 88888.00 2007-09-25 23:33:19.409 268 18254.36 32.32 52743.34 88888.00 2007-09-25 23:33:19.909 268 18254.32 32.26 52743.49 88888.00 2007-09-25 23:33:20.409 268 18254.20 32.27 52743.42 88888.00 2007-09-25 23:33:20.909 268 18253.91 32.38 52743.38 88888.00 2007-09-25 23:33:21.409 268 18254.07 32.35 52743.36 88888.00 2007-09-25 23:33:21.909 268 18254.05 32.34 52743.44 88888.00 2007-09-25 23:33:22.409 268 18253.94 32.41 52743.48 88888.00 2007-09-25 23:33:22.909 268 18253.99 32.43 52743.50 88888.00 2007-09-25 23:33:23.409 268 18253.97 32.53 52743.50 88888.00 2007-09-25 23:33:23.909 268 18254.05 32.44 52743.46 88888.00 2007-09-25 23:33:24.409 268 18254.04 32.40 52743.44 88888.00 2007-09-25 23:33:24.909 268 18254.09 32.42 52743.54 88888.00 2007-09-25 23:33:25.409 268 18254.24 32.53 52743.45 88888.00 2007-09-25 23:33:25.909 268 18254.29 32.67 52743.38 88888.00 2007-09-25 23:33:26.409 268 18254.05 32.71 52743.34 88888.00 2007-09-25 23:33:26.909 268 18254.16 32.77 52743.31 88888.00 2007-09-25 23:33:27.409 268 18254.10 32.69 52743.22 88888.00 2007-09-25 23:33:27.909 268 18254.24 32.68 52743.24 88888.00 2007-09-25 23:33:28.409 268 18254.18 32.85 52743.27 88888.00 2007-09-25 23:33:28.909 268 18254.09 32.86 52743.35 88888.00 2007-09-25 23:33:29.409 268 18254.06 32.78 52743.42 88888.00 2007-09-25 23:33:29.909 268 18254.15 32.87 52743.49 88888.00 2007-09-25 23:33:30.409 268 18254.08 32.90 52743.59 88888.00 2007-09-25 23:33:30.909 268 18254.07 32.80 52743.68 88888.00 2007-09-25 23:33:31.409 268 18254.10 32.92 52743.65 88888.00 2007-09-25 23:33:31.909 268 18254.25 32.87 52743.59 88888.00 2007-09-25 23:33:32.409 268 18254.35 32.99 52743.57 88888.00 2007-09-25 23:33:32.909 268 18254.28 33.00 52743.58 88888.00 2007-09-25 23:33:33.409 268 18254.36 33.04 52743.51 88888.00 2007-09-25 23:33:33.909 268 18254.32 33.13 52743.60 88888.00 2007-09-25 23:33:34.409 268 18254.27 33.20 52743.57 88888.00 2007-09-25 23:33:34.909 268 18254.20 33.12 52743.67 88888.00 2007-09-25 23:33:35.409 268 18254.15 33.08 52743.67 88888.00 2007-09-25 23:33:35.909 268 18254.23 33.07 52743.62 88888.00 2007-09-25 23:33:36.409 268 18254.34 33.10 52743.67 88888.00 2007-09-25 23:33:36.909 268 18254.38 33.25 52743.59 88888.00 2007-09-25 23:33:37.409 268 18254.36 33.35 52743.47 88888.00 2007-09-25 23:33:37.909 268 18254.43 33.36 52743.37 88888.00 2007-09-25 23:33:38.409 268 18254.43 33.37 52743.41 88888.00 2007-09-25 23:33:38.909 268 18254.41 33.42 52743.48 88888.00 2007-09-25 23:33:39.409 268 18254.47 33.46 52743.50 88888.00 2007-09-25 23:33:39.909 268 18254.51 33.43 52743.59 88888.00 2007-09-25 23:33:40.409 268 18254.61 33.43 52743.58 88888.00 2007-09-25 23:33:40.909 268 18254.57 33.49 52743.50 88888.00 2007-09-25 23:33:41.409 268 18254.64 33.46 52743.54 88888.00 2007-09-25 23:33:41.909 268 18254.74 33.46 52743.42 88888.00 2007-09-25 23:33:42.409 268 18254.88 33.51 52743.38 88888.00 2007-09-25 23:33:42.909 268 18254.97 33.63 52743.45 88888.00 2007-09-25 23:33:43.409 268 18255.05 33.75 52743.43 88888.00 2007-09-25 23:33:43.909 268 18255.10 33.60 52743.45 88888.00 2007-09-25 23:33:44.409 268 18254.97 33.53 52743.45 88888.00 2007-09-25 23:33:44.909 268 18255.03 33.51 52743.36 88888.00 2007-09-25 23:33:45.409 268 18255.16 33.58 52743.39 88888.00 2007-09-25 23:33:45.909 268 18255.24 33.61 52743.47 88888.00 2007-09-25 23:33:46.409 268 18255.34 33.71 52743.58 88888.00 2007-09-25 23:33:46.909 268 18255.47 33.69 52743.64 88888.00 2007-09-25 23:33:47.409 268 18255.34 33.70 52743.60 88888.00 2007-09-25 23:33:47.909 268 18255.07 33.73 52743.70 88888.00 2007-09-25 23:33:48.409 268 18255.00 33.72 52743.54 88888.00 2007-09-25 23:33:48.909 268 18255.21 33.74 52743.49 88888.00 2007-09-25 23:33:49.409 268 18255.28 33.75 52743.58 88888.00 2007-09-25 23:33:49.909 268 18255.23 33.77 52743.48 88888.00 2007-09-25 23:33:50.409 268 18255.24 33.85 52743.41 88888.00 2007-09-25 23:33:50.909 268 18255.34 33.87 52743.61 88888.00 2007-09-25 23:33:51.409 268 18255.55 33.86 52743.70 88888.00 2007-09-25 23:33:51.909 268 18255.58 33.84 52743.66 88888.00 2007-09-25 23:33:52.409 268 18255.53 33.80 52743.61 88888.00 2007-09-25 23:33:52.909 268 18255.39 33.81 52743.70 88888.00 2007-09-25 23:33:53.409 268 18255.49 33.88 52743.67 88888.00 2007-09-25 23:33:53.909 268 18255.54 33.94 52743.59 88888.00 2007-09-25 23:33:54.409 268 18255.58 33.99 52743.57 88888.00 2007-09-25 23:33:54.909 268 18255.58 34.00 52743.64 88888.00 2007-09-25 23:33:55.409 268 18255.46 34.03 52743.71 88888.00 2007-09-25 23:33:55.909 268 18255.45 34.02 52743.69 88888.00 2007-09-25 23:33:56.409 268 18255.57 34.03 52743.65 88888.00 2007-09-25 23:33:56.909 268 18255.53 34.02 52743.67 88888.00 2007-09-25 23:33:57.409 268 18255.54 34.04 52743.74 88888.00 2007-09-25 23:33:57.909 268 18255.70 34.04 52743.67 88888.00 2007-09-25 23:33:58.409 268 18255.78 34.03 52743.70 88888.00 2007-09-25 23:33:58.909 268 18255.78 33.98 52743.71 88888.00 2007-09-25 23:33:59.409 268 18255.75 33.94 52743.67 88888.00 2007-09-25 23:33:59.909 268 18255.79 34.00 52743.70 88888.00 2007-09-25 23:34:00.409 268 18255.73 34.04 52743.77 88888.00 2007-09-25 23:34:00.909 268 18255.77 34.00 52743.85 88888.00 2007-09-25 23:34:01.409 268 18255.79 34.02 52743.89 88888.00 2007-09-25 23:34:01.909 268 18255.80 33.95 52743.83 88888.00 2007-09-25 23:34:02.409 268 18255.87 33.98 52743.69 88888.00 2007-09-25 23:34:02.909 268 18255.95 33.96 52743.51 88888.00 2007-09-25 23:34:03.409 268 18255.89 33.98 52743.49 88888.00 2007-09-25 23:34:03.909 268 18255.86 33.96 52743.49 88888.00 2007-09-25 23:34:04.409 268 18255.76 33.92 52743.53 88888.00 2007-09-25 23:34:04.909 268 18255.79 33.98 52743.53 88888.00 2007-09-25 23:34:05.409 268 18255.89 34.13 52743.55 88888.00 2007-09-25 23:34:05.909 268 18255.70 34.12 52743.55 88888.00 2007-09-25 23:34:06.409 268 18255.79 34.00 52743.56 88888.00 2007-09-25 23:34:06.909 268 18255.93 33.93 52743.65 88888.00 2007-09-25 23:34:07.409 268 18255.73 33.93 52743.71 88888.00 2007-09-25 23:34:07.909 268 18255.72 33.95 52743.73 88888.00 2007-09-25 23:34:08.409 268 18255.79 33.99 52743.78 88888.00 2007-09-25 23:34:08.909 268 18255.82 33.96 52743.89 88888.00 2007-09-25 23:34:09.409 268 18256.06 34.02 52743.88 88888.00 2007-09-25 23:34:09.909 268 18256.01 34.07 52743.90 88888.00 2007-09-25 23:34:10.409 268 18255.95 33.99 52743.93 88888.00 2007-09-25 23:34:10.909 268 18255.99 34.01 52743.82 88888.00 2007-09-25 23:34:11.409 268 18255.94 34.06 52743.71 88888.00 2007-09-25 23:34:11.909 268 18255.89 34.10 52743.76 88888.00 2007-09-25 23:34:12.409 268 18256.12 33.98 52743.82 88888.00 2007-09-25 23:34:12.909 268 18256.11 33.86 52743.84 88888.00 2007-09-25 23:34:13.409 268 18256.18 33.80 52743.76 88888.00 2007-09-25 23:34:13.909 268 18256.18 33.80 52743.84 88888.00 2007-09-25 23:34:14.409 268 18256.29 33.82 52743.81 88888.00 2007-09-25 23:34:14.909 268 18256.23 33.73 52743.80 88888.00 2007-09-25 23:34:15.409 268 18256.15 33.70 52743.88 88888.00 2007-09-25 23:34:15.909 268 18256.22 33.73 52743.90 88888.00 2007-09-25 23:34:16.409 268 18256.34 33.77 52743.81 88888.00 2007-09-25 23:34:16.909 268 18256.21 33.76 52743.86 88888.00 2007-09-25 23:34:17.409 268 18256.16 33.71 52744.02 88888.00 2007-09-25 23:34:17.909 268 18256.16 33.72 52744.02 88888.00 2007-09-25 23:34:18.409 268 18256.14 33.87 52743.84 88888.00 2007-09-25 23:34:18.909 268 18256.03 33.85 52743.84 88888.00 2007-09-25 23:34:19.409 268 18256.02 33.82 52743.79 88888.00 2007-09-25 23:34:19.909 268 18256.06 33.75 52743.76 88888.00 2007-09-25 23:34:20.409 268 18255.93 33.81 52743.76 88888.00 2007-09-25 23:34:20.909 268 18255.95 33.93 52743.79 88888.00 2007-09-25 23:34:21.409 268 18256.03 33.99 52743.85 88888.00 2007-09-25 23:34:21.909 268 18256.16 34.00 52743.92 88888.00 2007-09-25 23:34:22.409 268 18256.21 34.07 52744.01 88888.00 2007-09-25 23:34:22.909 268 18256.18 34.00 52744.03 88888.00 2007-09-25 23:34:23.409 268 18256.19 33.96 52743.94 88888.00 2007-09-25 23:34:23.909 268 18255.95 33.99 52743.97 88888.00 2007-09-25 23:34:24.409 268 18255.82 33.99 52743.96 88888.00 2007-09-25 23:34:24.909 268 18255.80 33.98 52744.01 88888.00 2007-09-25 23:34:25.409 268 18255.81 33.96 52744.07 88888.00 2007-09-25 23:34:25.909 268 18255.84 33.87 52744.04 88888.00 2007-09-25 23:34:26.409 268 18255.93 33.86 52744.02 88888.00 2007-09-25 23:34:26.909 268 18256.02 33.92 52744.08 88888.00 2007-09-25 23:34:27.409 268 18255.92 33.96 52743.97 88888.00 2007-09-25 23:34:27.909 268 18256.08 34.01 52743.89 88888.00 2007-09-25 23:34:28.409 268 18256.14 34.00 52744.00 88888.00 2007-09-25 23:34:28.909 268 18256.20 34.01 52744.05 88888.00 2007-09-25 23:34:29.409 268 18256.21 34.02 52744.13 88888.00 2007-09-25 23:34:29.909 268 18256.05 34.05 52744.08 88888.00 2007-09-25 23:34:30.409 268 18256.00 34.06 52744.16 88888.00 2007-09-25 23:34:30.909 268 18256.00 33.93 52744.16 88888.00 2007-09-25 23:34:31.409 268 18256.09 33.93 52744.03 88888.00 2007-09-25 23:34:31.909 268 18255.94 33.92 52744.07 88888.00 2007-09-25 23:34:32.409 268 18255.71 33.93 52744.14 88888.00 2007-09-25 23:34:32.909 268 18255.71 34.03 52744.06 88888.00 2007-09-25 23:34:33.409 268 18255.82 34.04 52744.02 88888.00 2007-09-25 23:34:33.909 268 18255.95 34.06 52744.06 88888.00 2007-09-25 23:34:34.409 268 18255.66 34.13 52744.17 88888.00 2007-09-25 23:34:34.909 268 18255.62 34.09 52744.17 88888.00 2007-09-25 23:34:35.409 268 18255.73 34.06 52744.12 88888.00 2007-09-25 23:34:35.909 268 18255.71 34.07 52744.05 88888.00 2007-09-25 23:34:36.409 268 18255.82 34.05 52743.91 88888.00 2007-09-25 23:34:36.909 268 18255.86 34.08 52743.76 88888.00 2007-09-25 23:34:37.409 268 18255.88 34.16 52743.76 88888.00 2007-09-25 23:34:37.909 268 18255.97 34.26 52743.76 88888.00 2007-09-25 23:34:38.409 268 18256.04 34.19 52743.90 88888.00 2007-09-25 23:34:38.909 268 18255.99 34.10 52743.95 88888.00 2007-09-25 23:34:39.409 268 18255.91 34.08 52743.94 88888.00 2007-09-25 23:34:39.909 268 18256.09 34.10 52744.01 88888.00 2007-09-25 23:34:40.409 268 18256.09 34.08 52743.93 88888.00 2007-09-25 23:34:40.909 268 18256.09 34.06 52743.99 88888.00 2007-09-25 23:34:41.409 268 18256.02 34.07 52743.93 88888.00 2007-09-25 23:34:41.909 268 18255.92 34.10 52743.92 88888.00 2007-09-25 23:34:42.409 268 18256.12 34.13 52743.89 88888.00 2007-09-25 23:34:42.909 268 18256.09 34.11 52743.85 88888.00 2007-09-25 23:34:43.409 268 18256.12 34.11 52743.85 88888.00 2007-09-25 23:34:43.909 268 18256.21 33.98 52743.96 88888.00 2007-09-25 23:34:44.409 268 18256.06 34.02 52743.99 88888.00 2007-09-25 23:34:44.909 268 18256.18 33.97 52743.83 88888.00 2007-09-25 23:34:45.409 268 18256.04 33.99 52743.80 88888.00 2007-09-25 23:34:45.909 268 18255.98 34.01 52744.01 88888.00 2007-09-25 23:34:46.409 268 18256.01 34.00 52744.07 88888.00 2007-09-25 23:34:46.909 268 18256.04 34.02 52744.08 88888.00 2007-09-25 23:34:47.409 268 18255.97 34.02 52744.00 88888.00 2007-09-25 23:34:47.909 268 18256.14 34.06 52744.03 88888.00 2007-09-25 23:34:48.409 268 18256.02 34.12 52744.00 88888.00 2007-09-25 23:34:48.909 268 18255.91 34.10 52743.89 88888.00 2007-09-25 23:34:49.409 268 18256.01 34.06 52743.96 88888.00 2007-09-25 23:34:49.909 268 18256.05 34.12 52743.80 88888.00 2007-09-25 23:34:50.409 268 18255.90 34.12 52743.79 88888.00 2007-09-25 23:34:50.909 268 18256.00 34.10 52743.80 88888.00 2007-09-25 23:34:51.409 268 18255.99 34.07 52743.88 88888.00 2007-09-25 23:34:51.909 268 18255.81 34.12 52743.99 88888.00 2007-09-25 23:34:52.409 268 18255.88 34.05 52744.02 88888.00 2007-09-25 23:34:52.909 268 18255.91 34.03 52744.01 88888.00 2007-09-25 23:34:53.409 268 18255.91 33.94 52744.00 88888.00 2007-09-25 23:34:53.909 268 18255.98 34.08 52743.90 88888.00 2007-09-25 23:34:54.409 268 18256.00 34.06 52743.86 88888.00 2007-09-25 23:34:54.909 268 18256.10 34.02 52743.84 88888.00 2007-09-25 23:34:55.409 268 18256.08 34.05 52743.93 88888.00 2007-09-25 23:34:55.909 268 18256.15 34.12 52743.96 88888.00 2007-09-25 23:34:56.409 268 18256.12 34.12 52743.97 88888.00 2007-09-25 23:34:56.909 268 18256.16 34.05 52743.86 88888.00 2007-09-25 23:34:57.409 268 18256.06 34.00 52743.86 88888.00 2007-09-25 23:34:57.909 268 18256.06 34.02 52743.78 88888.00 2007-09-25 23:34:58.409 268 18255.95 34.01 52743.74 88888.00 2007-09-25 23:34:58.909 268 18255.98 33.97 52743.78 88888.00 2007-09-25 23:34:59.409 268 18256.14 33.96 52743.90 88888.00 2007-09-25 23:34:59.909 268 18256.12 33.89 52743.92 88888.00 2007-09-25 23:35:00.409 268 18255.92 33.96 52743.97 88888.00 2007-09-25 23:35:00.909 268 18255.90 34.08 52744.05 88888.00 2007-09-25 23:35:01.409 268 18256.09 34.08 52744.06 88888.00 2007-09-25 23:35:01.909 268 18255.72 34.07 52744.22 88888.00 2007-09-25 23:35:02.409 268 18255.43 34.08 52744.23 88888.00 2007-09-25 23:35:02.909 268 18255.61 34.11 52744.23 88888.00 2007-09-25 23:35:03.409 268 18255.83 34.15 52744.29 88888.00 2007-09-25 23:35:03.909 268 18255.87 34.11 52744.28 88888.00 2007-09-25 23:35:04.409 268 18255.89 34.06 52744.18 88888.00 2007-09-25 23:35:04.909 268 18255.89 33.98 52744.11 88888.00 2007-09-25 23:35:05.409 268 18255.88 33.88 52744.11 88888.00 2007-09-25 23:35:05.909 268 18255.95 33.91 52744.04 88888.00 2007-09-25 23:35:06.409 268 18256.00 33.89 52744.02 88888.00 2007-09-25 23:35:06.909 268 18255.91 33.91 52743.94 88888.00 2007-09-25 23:35:07.409 268 18255.86 33.94 52744.13 88888.00 2007-09-25 23:35:07.909 268 18255.73 33.90 52744.24 88888.00 2007-09-25 23:35:08.409 268 18255.70 33.90 52744.14 88888.00 2007-09-25 23:35:08.909 268 18255.61 33.89 52744.05 88888.00 2007-09-25 23:35:09.409 268 18255.59 33.91 52744.14 88888.00 2007-09-25 23:35:09.909 268 18255.56 33.96 52744.26 88888.00 2007-09-25 23:35:10.409 268 18255.65 33.82 52744.28 88888.00 2007-09-25 23:35:10.909 268 18255.64 33.78 52744.19 88888.00 2007-09-25 23:35:11.409 268 18255.59 33.85 52744.16 88888.00 2007-09-25 23:35:11.909 268 18255.58 33.81 52744.14 88888.00 2007-09-25 23:35:12.409 268 18255.51 33.74 52744.16 88888.00 2007-09-25 23:35:12.909 268 18255.53 33.70 52744.16 88888.00 2007-09-25 23:35:13.409 268 18255.38 33.65 52744.14 88888.00 2007-09-25 23:35:13.909 268 18255.50 33.68 52744.06 88888.00 2007-09-25 23:35:14.409 268 18255.56 33.67 52743.94 88888.00 2007-09-25 23:35:14.909 268 18255.58 33.70 52743.93 88888.00 2007-09-25 23:35:15.409 268 18255.43 33.73 52743.99 88888.00 2007-09-25 23:35:15.909 268 18255.56 33.71 52744.07 88888.00 2007-09-25 23:35:16.409 268 18255.69 33.74 52744.06 88888.00 2007-09-25 23:35:16.909 268 18255.61 33.72 52744.13 88888.00 2007-09-25 23:35:17.409 268 18255.51 33.70 52744.13 88888.00 2007-09-25 23:35:17.909 268 18255.55 33.65 52744.11 88888.00 2007-09-25 23:35:18.409 268 18255.54 33.60 52744.19 88888.00 2007-09-25 23:35:18.909 268 18255.37 33.57 52744.14 88888.00 2007-09-25 23:35:19.409 268 18255.45 33.52 52744.00 88888.00 2007-09-25 23:35:19.909 268 18255.43 33.57 52744.02 88888.00 2007-09-25 23:35:20.409 268 18255.45 33.54 52744.11 88888.00 2007-09-25 23:35:20.909 268 18255.42 33.48 52744.16 88888.00 2007-09-25 23:35:21.409 268 18255.40 33.52 52744.20 88888.00 2007-09-25 23:35:21.909 268 18255.39 33.52 52744.22 88888.00 2007-09-25 23:35:22.409 268 18255.35 33.47 52744.19 88888.00 2007-09-25 23:35:22.909 268 18255.38 33.53 52744.24 88888.00 2007-09-25 23:35:23.409 268 18255.43 33.55 52744.17 88888.00 2007-09-25 23:35:23.909 268 18255.44 33.56 52744.09 88888.00 2007-09-25 23:35:24.409 268 18255.39 33.49 52744.06 88888.00 2007-09-25 23:35:24.909 268 18255.32 33.46 52744.13 88888.00 2007-09-25 23:35:25.409 268 18255.29 33.47 52744.13 88888.00 2007-09-25 23:35:25.909 268 18255.33 33.47 52744.25 88888.00 2007-09-25 23:35:26.409 268 18255.29 33.43 52744.35 88888.00 2007-09-25 23:35:26.909 268 18255.37 33.35 52744.26 88888.00 2007-09-25 23:35:27.409 268 18255.26 33.22 52744.17 88888.00 2007-09-25 23:35:27.909 268 18255.29 33.27 52744.12 88888.00 2007-09-25 23:35:28.409 268 18255.18 33.28 52744.06 88888.00 2007-09-25 23:35:28.909 268 18255.02 33.23 52744.11 88888.00 2007-09-25 23:35:29.409 268 18255.04 33.18 52744.05 88888.00 2007-09-25 23:35:29.909 268 18255.12 33.21 52744.07 88888.00 2007-09-25 23:35:30.409 268 18255.19 33.14 52744.11 88888.00 2007-09-25 23:35:30.909 268 18255.26 33.18 52744.06 88888.00 2007-09-25 23:35:31.409 268 18255.35 33.14 52744.01 88888.00 2007-09-25 23:35:31.909 268 18255.42 33.10 52744.05 88888.00 2007-09-25 23:35:32.409 268 18255.35 33.02 52744.13 88888.00 2007-09-25 23:35:32.909 268 18255.35 33.03 52744.15 88888.00 2007-09-25 23:35:33.409 268 18255.35 33.05 52744.07 88888.00 2007-09-25 23:35:33.909 268 18255.29 33.10 52744.15 88888.00 2007-09-25 23:35:34.409 268 18255.17 33.09 52744.07 88888.00 2007-09-25 23:35:34.909 268 18255.00 33.11 52744.03 88888.00 2007-09-25 23:35:35.409 268 18254.96 33.14 52744.02 88888.00 2007-09-25 23:35:35.909 268 18254.75 33.15 52744.00 88888.00 2007-09-25 23:35:36.409 268 18254.73 33.05 52744.08 88888.00 2007-09-25 23:35:36.909 268 18254.86 32.99 52744.08 88888.00 2007-09-25 23:35:37.409 268 18254.93 32.95 52744.03 88888.00 2007-09-25 23:35:37.909 268 18255.02 32.97 52744.03 88888.00 2007-09-25 23:35:38.409 268 18255.03 33.01 52744.04 88888.00 2007-09-25 23:35:38.909 268 18255.00 32.95 52744.03 88888.00 2007-09-25 23:35:39.409 268 18254.99 32.91 52744.06 88888.00 2007-09-25 23:35:39.909 268 18254.89 32.96 52744.03 88888.00 2007-09-25 23:35:40.409 268 18254.85 32.99 52744.02 88888.00 2007-09-25 23:35:40.909 268 18254.88 32.96 52744.04 88888.00 2007-09-25 23:35:41.409 268 18254.74 32.98 52744.12 88888.00 2007-09-25 23:35:41.909 268 18254.75 32.96 52744.14 88888.00 2007-09-25 23:35:42.409 268 18254.71 32.99 52744.03 88888.00 2007-09-25 23:35:42.909 268 18254.83 32.95 52743.90 88888.00 2007-09-25 23:35:43.409 268 18254.85 32.97 52743.89 88888.00 2007-09-25 23:35:43.909 268 18254.94 33.04 52743.93 88888.00 2007-09-25 23:35:44.409 268 18254.93 33.07 52743.93 88888.00 2007-09-25 23:35:44.909 268 18254.94 33.10 52743.97 88888.00 2007-09-25 23:35:45.409 268 18254.96 33.12 52743.99 88888.00 2007-09-25 23:35:45.909 268 18254.83 33.12 52743.93 88888.00 2007-09-25 23:35:46.409 268 18254.86 33.04 52743.95 88888.00 2007-09-25 23:35:46.909 268 18254.75 33.01 52743.92 88888.00 2007-09-25 23:35:47.409 268 18254.89 33.13 52743.93 88888.00 2007-09-25 23:35:47.909 268 18254.92 33.10 52743.96 88888.00 2007-09-25 23:35:48.409 268 18254.66 33.02 52743.97 88888.00 2007-09-25 23:35:48.909 268 18254.59 33.04 52744.00 88888.00 2007-09-25 23:35:49.409 268 18254.74 33.05 52744.04 88888.00 2007-09-25 23:35:49.909 268 18254.78 33.05 52743.96 88888.00 2007-09-25 23:35:50.409 268 18254.72 32.99 52743.95 88888.00 2007-09-25 23:35:50.909 268 18254.68 32.96 52743.96 88888.00 2007-09-25 23:35:51.409 268 18254.72 33.00 52743.90 88888.00 2007-09-25 23:35:51.909 268 18254.77 33.02 52743.92 88888.00 2007-09-25 23:35:52.409 268 18254.94 33.03 52743.81 88888.00 2007-09-25 23:35:52.909 268 18255.11 33.02 52743.73 88888.00 2007-09-25 23:35:53.409 268 18255.17 33.02 52743.84 88888.00 2007-09-25 23:35:53.909 268 18255.14 32.94 52743.79 88888.00 2007-09-25 23:35:54.409 268 18255.00 32.91 52743.81 88888.00 2007-09-25 23:35:54.909 268 18254.86 33.00 52743.92 88888.00 2007-09-25 23:35:55.409 268 18254.67 33.03 52743.85 88888.00 2007-09-25 23:35:55.909 268 18254.78 33.03 52743.83 88888.00 2007-09-25 23:35:56.409 268 18254.91 33.05 52743.93 88888.00 2007-09-25 23:35:56.909 268 18254.89 33.04 52743.95 88888.00 2007-09-25 23:35:57.409 268 18254.64 33.01 52743.90 88888.00 2007-09-25 23:35:57.909 268 18254.66 32.99 52743.82 88888.00 2007-09-25 23:35:58.409 268 18254.63 32.97 52743.90 88888.00 2007-09-25 23:35:58.909 268 18254.58 32.97 52743.94 88888.00 2007-09-25 23:35:59.409 268 18254.70 33.05 52744.08 88888.00 2007-09-25 23:35:59.909 268 18254.71 33.10 52744.05 88888.00 2007-09-25 23:36:00.409 268 18254.66 33.07 52743.92 88888.00 2007-09-25 23:36:00.909 268 18254.70 33.12 52743.91 88888.00 2007-09-25 23:36:01.409 268 18254.68 33.11 52743.91 88888.00 2007-09-25 23:36:01.909 268 18254.71 33.09 52743.99 88888.00 2007-09-25 23:36:02.409 268 18254.66 33.08 52743.90 88888.00 2007-09-25 23:36:02.909 268 18254.62 33.16 52743.78 88888.00 2007-09-25 23:36:03.409 268 18254.60 33.20 52743.70 88888.00 2007-09-25 23:36:03.909 268 18254.69 33.20 52743.77 88888.00 2007-09-25 23:36:04.409 268 18254.75 33.26 52743.96 88888.00 2007-09-25 23:36:04.909 268 18254.59 33.20 52744.00 88888.00 2007-09-25 23:36:05.409 268 18254.53 33.14 52743.88 88888.00 2007-09-25 23:36:05.909 268 18254.51 33.16 52743.93 88888.00 2007-09-25 23:36:06.409 268 18254.47 33.12 52743.97 88888.00 2007-09-25 23:36:06.909 268 18254.42 33.08 52744.07 88888.00 2007-09-25 23:36:07.409 268 18254.57 33.04 52743.97 88888.00 2007-09-25 23:36:07.909 268 18254.58 33.05 52743.94 88888.00 2007-09-25 23:36:08.409 268 18254.38 33.11 52743.92 88888.00 2007-09-25 23:36:08.909 268 18254.46 33.11 52743.88 88888.00 2007-09-25 23:36:09.409 268 18254.47 33.06 52743.79 88888.00 2007-09-25 23:36:09.909 268 18254.41 33.05 52743.71 88888.00 2007-09-25 23:36:10.409 268 18254.38 33.07 52743.76 88888.00 2007-09-25 23:36:10.909 268 18254.58 33.10 52743.84 88888.00 2007-09-25 23:36:11.409 268 18254.58 33.15 52743.91 88888.00 2007-09-25 23:36:11.909 268 18254.53 33.22 52743.99 88888.00 2007-09-25 23:36:12.409 268 18254.58 33.18 52743.97 88888.00 2007-09-25 23:36:12.909 268 18254.62 33.16 52743.92 88888.00 2007-09-25 23:36:13.409 268 18254.50 33.20 52743.91 88888.00 2007-09-25 23:36:13.909 268 18254.59 33.22 52743.93 88888.00 2007-09-25 23:36:14.409 268 18254.59 33.21 52743.96 88888.00 2007-09-25 23:36:14.909 268 18254.60 33.13 52743.95 88888.00 2007-09-25 23:36:15.409 268 18254.66 33.18 52743.78 88888.00 2007-09-25 23:36:15.909 268 18254.58 33.22 52743.71 88888.00 2007-09-25 23:36:16.409 268 18254.60 33.23 52743.77 88888.00 2007-09-25 23:36:16.909 268 18254.54 33.25 52743.86 88888.00 2007-09-25 23:36:17.409 268 18254.51 33.18 52743.92 88888.00 2007-09-25 23:36:17.909 268 18254.43 33.07 52743.88 88888.00 2007-09-25 23:36:18.409 268 18254.28 32.97 52743.89 88888.00 2007-09-25 23:36:18.909 268 18254.28 32.97 52743.92 88888.00 2007-09-25 23:36:19.409 268 18254.38 32.93 52743.88 88888.00 2007-09-25 23:36:19.909 268 18254.38 33.00 52743.85 88888.00 2007-09-25 23:36:20.409 268 18254.31 33.11 52743.96 88888.00 2007-09-25 23:36:20.909 268 18254.27 33.16 52744.02 88888.00 2007-09-25 23:36:21.409 268 18254.37 33.12 52743.85 88888.00 2007-09-25 23:36:21.909 268 18254.31 33.14 52743.83 88888.00 2007-09-25 23:36:22.409 268 18254.26 33.18 52743.96 88888.00 2007-09-25 23:36:22.909 268 18254.34 33.13 52744.08 88888.00 2007-09-25 23:36:23.409 268 18254.26 33.14 52744.07 88888.00 2007-09-25 23:36:23.909 268 18254.15 33.09 52744.02 88888.00 2007-09-25 23:36:24.409 268 18254.16 33.11 52744.00 88888.00 2007-09-25 23:36:24.909 268 18254.28 33.11 52744.07 88888.00 2007-09-25 23:36:25.409 268 18254.37 33.09 52744.04 88888.00 2007-09-25 23:36:25.909 268 18254.30 33.05 52744.01 88888.00 2007-09-25 23:36:26.409 268 18254.25 33.08 52743.99 88888.00 2007-09-25 23:36:26.909 268 18254.28 33.03 52743.93 88888.00 2007-09-25 23:36:27.409 268 18254.23 33.00 52743.93 88888.00 2007-09-25 23:36:27.909 268 18254.21 33.08 52743.91 88888.00 2007-09-25 23:36:28.409 268 18254.27 33.14 52743.82 88888.00 2007-09-25 23:36:28.909 268 18254.15 33.14 52743.84 88888.00 2007-09-25 23:36:29.409 268 18254.15 33.04 52743.78 88888.00 2007-09-25 23:36:29.909 268 18254.17 33.03 52743.68 88888.00 2007-09-25 23:36:30.409 268 18253.88 33.05 52743.73 88888.00 2007-09-25 23:36:30.909 268 18253.72 33.03 52743.74 88888.00 2007-09-25 23:36:31.409 268 18253.70 33.07 52743.66 88888.00 2007-09-25 23:36:31.909 268 18253.65 33.03 52743.77 88888.00 2007-09-25 23:36:32.409 268 18253.61 33.06 52743.88 88888.00 2007-09-25 23:36:32.909 268 18253.71 33.11 52743.77 88888.00 2007-09-25 23:36:33.409 268 18253.91 33.04 52743.74 88888.00 2007-09-25 23:36:33.909 268 18253.82 33.04 52743.73 88888.00 2007-09-25 23:36:34.409 268 18253.69 33.04 52743.76 88888.00 2007-09-25 23:36:34.909 268 18253.74 33.09 52743.76 88888.00 2007-09-25 23:36:35.409 268 18253.83 33.13 52743.74 88888.00 2007-09-25 23:36:35.909 268 18253.82 33.13 52743.85 88888.00 2007-09-25 23:36:36.409 268 18253.85 33.18 52743.86 88888.00 2007-09-25 23:36:36.909 268 18253.85 33.15 52743.91 88888.00 2007-09-25 23:36:37.409 268 18253.81 33.14 52743.90 88888.00 2007-09-25 23:36:37.909 268 18253.78 33.11 52743.77 88888.00 2007-09-25 23:36:38.409 268 18253.73 33.08 52743.82 88888.00 2007-09-25 23:36:38.909 268 18253.70 33.15 52743.86 88888.00 2007-09-25 23:36:39.409 268 18253.95 33.13 52743.76 88888.00 2007-09-25 23:36:39.909 268 18253.97 33.13 52743.72 88888.00 2007-09-25 23:36:40.409 268 18253.56 33.14 52743.72 88888.00 2007-09-25 23:36:40.909 268 18253.73 33.19 52743.72 88888.00 2007-09-25 23:36:41.409 268 18253.81 33.20 52743.59 88888.00 2007-09-25 23:36:41.909 268 18253.83 33.28 52743.65 88888.00 2007-09-25 23:36:42.409 268 18253.90 33.25 52743.67 88888.00 2007-09-25 23:36:42.909 268 18253.88 33.16 52743.51 88888.00 2007-09-25 23:36:43.409 268 18253.90 33.10 52743.62 88888.00 2007-09-25 23:36:43.909 268 18253.88 33.12 52743.64 88888.00 2007-09-25 23:36:44.409 268 18253.87 33.11 52743.58 88888.00 2007-09-25 23:36:44.909 268 18253.83 33.10 52743.64 88888.00 2007-09-25 23:36:45.409 268 18253.86 33.14 52743.66 88888.00 2007-09-25 23:36:45.909 268 18253.78 33.22 52743.62 88888.00 2007-09-25 23:36:46.409 268 18253.83 33.30 52743.50 88888.00 2007-09-25 23:36:46.909 268 18253.91 33.36 52743.51 88888.00 2007-09-25 23:36:47.409 268 18253.82 33.33 52743.46 88888.00 2007-09-25 23:36:47.909 268 18253.77 33.36 52743.56 88888.00 2007-09-25 23:36:48.409 268 18253.82 33.29 52743.50 88888.00 2007-09-25 23:36:48.909 268 18253.84 33.28 52743.58 88888.00 2007-09-25 23:36:49.409 268 18253.88 33.38 52743.66 88888.00 2007-09-25 23:36:49.909 268 18253.84 33.42 52743.62 88888.00 2007-09-25 23:36:50.409 268 18253.90 33.39 52743.70 88888.00 2007-09-25 23:36:50.909 268 18253.92 33.23 52743.70 88888.00 2007-09-25 23:36:51.409 268 18253.90 33.16 52743.66 88888.00 2007-09-25 23:36:51.909 268 18253.90 33.22 52743.69 88888.00 2007-09-25 23:36:52.409 268 18253.97 33.24 52743.73 88888.00 2007-09-25 23:36:52.909 268 18253.88 33.28 52743.76 88888.00 2007-09-25 23:36:53.409 268 18253.91 33.30 52743.77 88888.00 2007-09-25 23:36:53.909 268 18253.94 33.29 52743.83 88888.00 2007-09-25 23:36:54.409 268 18253.88 33.27 52743.86 88888.00 2007-09-25 23:36:54.909 268 18253.88 33.28 52743.79 88888.00 2007-09-25 23:36:55.409 268 18253.96 33.25 52743.81 88888.00 2007-09-25 23:36:55.909 268 18253.97 33.28 52743.78 88888.00 2007-09-25 23:36:56.409 268 18253.97 33.27 52743.80 88888.00 2007-09-25 23:36:56.909 268 18253.84 33.36 52743.80 88888.00 2007-09-25 23:36:57.409 268 18253.90 33.36 52743.78 88888.00 2007-09-25 23:36:57.909 268 18253.90 33.30 52743.67 88888.00 2007-09-25 23:36:58.409 268 18253.96 33.30 52743.71 88888.00 2007-09-25 23:36:58.909 268 18254.04 33.34 52743.78 88888.00 2007-09-25 23:36:59.409 268 18254.02 33.42 52743.74 88888.00 2007-09-25 23:36:59.909 268 18254.03 33.47 52743.61 88888.00 2007-09-25 23:37:00.409 268 18254.07 33.47 52743.59 88888.00 2007-09-25 23:37:00.909 268 18254.12 33.51 52743.58 88888.00 2007-09-25 23:37:01.409 268 18254.12 33.54 52743.58 88888.00 2007-09-25 23:37:01.909 268 18254.10 33.57 52743.72 88888.00 2007-09-25 23:37:02.409 268 18254.03 33.55 52743.76 88888.00 2007-09-25 23:37:02.909 268 18253.92 33.52 52743.74 88888.00 2007-09-25 23:37:03.409 268 18253.91 33.53 52743.82 88888.00 2007-09-25 23:37:03.909 268 18253.82 33.51 52743.76 88888.00 2007-09-25 23:37:04.409 268 18253.71 33.44 52743.81 88888.00 2007-09-25 23:37:04.909 268 18253.78 33.46 52743.78 88888.00 2007-09-25 23:37:05.409 268 18253.87 33.52 52743.74 88888.00 2007-09-25 23:37:05.909 268 18253.97 33.55 52743.80 88888.00 2007-09-25 23:37:06.409 268 18253.97 33.52 52743.74 88888.00 2007-09-25 23:37:06.909 268 18254.08 33.55 52743.68 88888.00 2007-09-25 23:37:07.409 268 18254.09 33.62 52743.78 88888.00 2007-09-25 23:37:07.909 268 18253.92 33.65 52743.84 88888.00 2007-09-25 23:37:08.409 268 18253.95 33.72 52743.86 88888.00 2007-09-25 23:37:08.909 268 18253.96 33.80 52743.85 88888.00 2007-09-25 23:37:09.409 268 18254.01 33.78 52743.77 88888.00 2007-09-25 23:37:09.909 268 18254.01 33.77 52743.86 88888.00 2007-09-25 23:37:10.409 268 18253.98 33.86 52743.89 88888.00 2007-09-25 23:37:10.909 268 18253.94 33.91 52743.79 88888.00 2007-09-25 23:37:11.409 268 18253.99 33.82 52743.71 88888.00 2007-09-25 23:37:11.909 268 18254.20 33.82 52743.72 88888.00 2007-09-25 23:37:12.409 268 18254.07 33.88 52743.71 88888.00 2007-09-25 23:37:12.909 268 18253.99 33.90 52743.62 88888.00 2007-09-25 23:37:13.409 268 18254.06 33.93 52743.80 88888.00 2007-09-25 23:37:13.909 268 18254.07 33.98 52743.81 88888.00 2007-09-25 23:37:14.409 268 18254.19 33.97 52743.76 88888.00 2007-09-25 23:37:14.909 268 18254.15 34.02 52743.84 88888.00 2007-09-25 23:37:15.409 268 18254.23 34.10 52743.85 88888.00 2007-09-25 23:37:15.909 268 18254.24 34.11 52743.82 88888.00 2007-09-25 23:37:16.409 268 18254.49 34.21 52743.73 88888.00 2007-09-25 23:37:16.909 268 18254.35 34.34 52743.77 88888.00 2007-09-25 23:37:17.409 268 18254.30 34.43 52743.73 88888.00 2007-09-25 23:37:17.909 268 18254.34 34.42 52743.71 88888.00 2007-09-25 23:37:18.409 268 18254.46 34.35 52743.70 88888.00 2007-09-25 23:37:18.909 268 18254.61 34.45 52743.76 88888.00 2007-09-25 23:37:19.409 268 18254.83 34.51 52743.84 88888.00 2007-09-25 23:37:19.909 268 18254.48 34.44 52743.90 88888.00 2007-09-25 23:37:20.409 268 18254.41 34.54 52743.88 88888.00 2007-09-25 23:37:20.909 268 18254.59 34.60 52743.91 88888.00 2007-09-25 23:37:21.409 268 18254.88 34.60 52743.90 88888.00 2007-09-25 23:37:21.909 268 18255.04 34.58 52743.84 88888.00 2007-09-25 23:37:22.409 268 18255.15 34.64 52743.94 88888.00 2007-09-25 23:37:22.909 268 18255.28 34.69 52743.97 88888.00 2007-09-25 23:37:23.409 268 18255.24 34.70 52744.00 88888.00 2007-09-25 23:37:23.909 268 18255.21 34.76 52743.92 88888.00 2007-09-25 23:37:24.406 268 18255.17 34.82 52743.96 88888.00 2007-09-25 23:37:24.906 268 18255.07 34.87 52743.96 88888.00 2007-09-25 23:37:25.406 268 18255.01 34.90 52743.90 88888.00 2007-09-25 23:37:25.906 268 18255.04 34.96 52743.95 88888.00 2007-09-25 23:37:26.406 268 18255.06 35.00 52744.02 88888.00 2007-09-25 23:37:26.906 268 18255.04 34.91 52744.04 88888.00 2007-09-25 23:37:27.406 268 18255.03 34.85 52744.06 88888.00 2007-09-25 23:37:27.906 268 18255.06 34.85 52744.01 88888.00 2007-09-25 23:37:28.406 268 18255.13 34.98 52743.94 88888.00 2007-09-25 23:37:28.906 268 18255.16 35.15 52743.94 88888.00 2007-09-25 23:37:29.406 268 18255.19 35.18 52743.86 88888.00 2007-09-25 23:37:29.906 268 18255.17 35.22 52743.84 88888.00 2007-09-25 23:37:30.406 268 18255.02 35.26 52743.81 88888.00 2007-09-25 23:37:30.906 268 18255.03 35.15 52743.84 88888.00 2007-09-25 23:37:31.406 268 18255.04 35.22 52743.83 88888.00 2007-09-25 23:37:31.906 268 18254.95 35.26 52743.90 88888.00 2007-09-25 23:37:32.406 268 18254.95 35.31 52743.91 88888.00 2007-09-25 23:37:32.906 268 18254.93 35.45 52743.90 88888.00 2007-09-25 23:37:33.406 268 18255.12 35.51 52743.94 88888.00 2007-09-25 23:37:33.906 268 18255.23 35.57 52744.01 88888.00 2007-09-25 23:37:34.406 268 18255.34 35.52 52743.90 88888.00 2007-09-25 23:37:34.906 268 18255.32 35.45 52743.92 88888.00 2007-09-25 23:37:35.406 268 18255.28 35.48 52744.07 88888.00 2007-09-25 23:37:35.906 268 18255.11 35.51 52744.12 88888.00 2007-09-25 23:37:36.406 268 18255.14 35.47 52744.15 88888.00 2007-09-25 23:37:36.906 268 18255.23 35.48 52744.14 88888.00 2007-09-25 23:37:37.406 268 18255.08 35.57 52744.12 88888.00 2007-09-25 23:37:37.906 268 18255.29 35.58 52744.07 88888.00 2007-09-25 23:37:38.406 268 18255.38 35.54 52744.02 88888.00 2007-09-25 23:37:38.906 268 18255.19 35.47 52744.02 88888.00 2007-09-25 23:37:39.406 268 18255.13 35.41 52743.99 88888.00 2007-09-25 23:37:39.906 268 18255.14 35.53 52744.05 88888.00 2007-09-25 23:37:40.406 268 18255.30 35.59 52744.02 88888.00 2007-09-25 23:37:40.906 268 18255.25 35.60 52743.95 88888.00 2007-09-25 23:37:41.406 268 18255.27 35.61 52743.97 88888.00 2007-09-25 23:37:41.906 268 18255.29 35.65 52744.11 88888.00 2007-09-25 23:37:42.406 268 18255.30 35.58 52744.14 88888.00 2007-09-25 23:37:42.906 268 18255.21 35.56 52744.12 88888.00 2007-09-25 23:37:43.406 268 18255.14 35.60 52744.14 88888.00 2007-09-25 23:37:43.906 268 18255.35 35.76 52744.22 88888.00 2007-09-25 23:37:44.406 268 18255.34 35.75 52744.17 88888.00 2007-09-25 23:37:44.906 268 18255.27 35.68 52744.12 88888.00 2007-09-25 23:37:45.406 268 18255.28 35.69 52744.19 88888.00 2007-09-25 23:37:45.906 268 18255.23 35.69 52744.19 88888.00 2007-09-25 23:37:46.406 268 18255.18 35.76 52744.11 88888.00 2007-09-25 23:37:46.906 268 18255.11 35.79 52744.08 88888.00 2007-09-25 23:37:47.406 268 18255.03 35.88 52744.03 88888.00 2007-09-25 23:37:47.906 268 18255.13 35.87 52744.17 88888.00 2007-09-25 23:37:48.406 268 18255.18 35.97 52744.17 88888.00 2007-09-25 23:37:48.906 268 18255.23 36.00 52744.14 88888.00 2007-09-25 23:37:49.406 268 18255.30 36.01 52744.04 88888.00 2007-09-25 23:37:49.906 268 18255.16 35.94 52744.04 88888.00 2007-09-25 23:37:50.406 268 18255.16 35.86 52744.07 88888.00 2007-09-25 23:37:50.906 268 18255.26 35.91 52744.14 88888.00 2007-09-25 23:37:51.406 268 18255.36 35.92 52744.14 88888.00 2007-09-25 23:37:51.906 268 18255.30 35.97 52744.13 88888.00 2007-09-25 23:37:52.406 268 18255.29 35.92 52744.14 88888.00 2007-09-25 23:37:52.906 268 18255.28 35.92 52744.16 88888.00 2007-09-25 23:37:53.406 268 18255.28 35.97 52744.11 88888.00 2007-09-25 23:37:53.906 268 18255.37 35.88 52744.05 88888.00 2007-09-25 23:37:54.406 268 18255.34 35.85 52744.14 88888.00 2007-09-25 23:37:54.906 268 18255.34 35.75 52744.20 88888.00 2007-09-25 23:37:55.406 268 18255.22 35.79 52744.26 88888.00 2007-09-25 23:37:55.906 268 18255.18 35.82 52744.28 88888.00 2007-09-25 23:37:56.406 268 18255.15 35.81 52744.25 88888.00 2007-09-25 23:37:56.906 268 18255.18 35.84 52744.18 88888.00 2007-09-25 23:37:57.406 268 18255.35 35.93 52744.19 88888.00 2007-09-25 23:37:57.906 268 18255.38 36.00 52744.27 88888.00 2007-09-25 23:37:58.406 268 18255.16 35.99 52744.25 88888.00 2007-09-25 23:37:58.906 268 18255.14 35.92 52744.24 88888.00 2007-09-25 23:37:59.406 268 18255.10 35.82 52744.36 88888.00 2007-09-25 23:37:59.906 268 18255.13 35.82 52744.34 88888.00 2007-09-25 23:38:00.406 268 18255.17 35.86 52744.37 88888.00 2007-09-25 23:38:00.906 268 18255.33 35.90 52744.29 88888.00 2007-09-25 23:38:01.406 268 18255.19 35.88 52744.31 88888.00 2007-09-25 23:38:01.906 268 18255.15 35.89 52744.32 88888.00 2007-09-25 23:38:02.406 268 18255.28 35.93 52744.27 88888.00 2007-09-25 23:38:02.906 268 18255.43 35.87 52744.20 88888.00 2007-09-25 23:38:03.406 268 18255.44 35.88 52744.15 88888.00 2007-09-25 23:38:03.906 268 18255.47 35.98 52744.25 88888.00 2007-09-25 23:38:04.406 268 18255.45 35.94 52744.37 88888.00 2007-09-25 23:38:04.906 268 18255.12 35.87 52744.41 88888.00 2007-09-25 23:38:05.406 268 18255.06 35.91 52744.37 88888.00 2007-09-25 23:38:05.906 268 18255.29 35.98 52744.34 88888.00 2007-09-25 23:38:06.406 268 18255.28 35.94 52744.39 88888.00 2007-09-25 23:38:06.906 268 18255.27 35.91 52744.44 88888.00 2007-09-25 23:38:07.406 268 18255.30 35.85 52744.47 88888.00 2007-09-25 23:38:07.906 268 18255.21 35.81 52744.38 88888.00 2007-09-25 23:38:08.406 268 18255.16 35.91 52744.28 88888.00 2007-09-25 23:38:08.906 268 18255.17 35.88 52744.35 88888.00 2007-09-25 23:38:09.406 268 18255.21 35.86 52744.54 88888.00 2007-09-25 23:38:09.906 268 18255.25 35.82 52744.58 88888.00 2007-09-25 23:38:10.406 268 18254.95 35.84 52744.58 88888.00 2007-09-25 23:38:10.906 268 18255.05 35.92 52744.58 88888.00 2007-09-25 23:38:11.406 268 18254.99 35.93 52744.66 88888.00 2007-09-25 23:38:11.906 268 18255.01 35.97 52744.67 88888.00 2007-09-25 23:38:12.406 268 18255.00 35.92 52744.69 88888.00 2007-09-25 23:38:12.906 268 18255.01 36.05 52744.70 88888.00 2007-09-25 23:38:13.406 268 18255.02 36.10 52744.71 88888.00 2007-09-25 23:38:13.906 268 18255.03 36.06 52744.63 88888.00 2007-09-25 23:38:14.406 268 18255.15 36.05 52744.59 88888.00 2007-09-25 23:38:14.906 268 18255.01 36.00 52744.61 88888.00 2007-09-25 23:38:15.406 268 18255.02 36.00 52744.76 88888.00 2007-09-25 23:38:15.906 268 18255.07 36.05 52744.80 88888.00 2007-09-25 23:38:16.406 268 18255.18 36.05 52744.81 88888.00 2007-09-25 23:38:16.906 268 18255.23 36.04 52744.66 88888.00 2007-09-25 23:38:17.406 268 18255.14 36.10 52744.50 88888.00 2007-09-25 23:38:17.906 268 18255.12 36.09 52744.61 88888.00 2007-09-25 23:38:18.406 268 18255.10 36.04 52744.64 88888.00 2007-09-25 23:38:18.906 268 18255.04 35.93 52744.73 88888.00 2007-09-25 23:38:19.406 268 18255.10 36.03 52744.75 88888.00 2007-09-25 23:38:19.906 268 18255.06 35.99 52744.65 88888.00 2007-09-25 23:38:20.406 268 18255.04 35.99 52744.55 88888.00 2007-09-25 23:38:20.906 268 18255.05 35.99 52744.58 88888.00 2007-09-25 23:38:21.406 268 18255.03 35.95 52744.53 88888.00 2007-09-25 23:38:21.906 268 18254.97 35.84 52744.53 88888.00 2007-09-25 23:38:22.406 268 18254.95 35.88 52744.57 88888.00 2007-09-25 23:38:22.906 268 18255.06 36.00 52744.71 88888.00 2007-09-25 23:38:23.406 268 18254.97 36.04 52744.65 88888.00 2007-09-25 23:38:23.906 268 18254.96 36.05 52744.63 88888.00 2007-09-25 23:38:24.406 268 18255.01 36.08 52744.48 88888.00 2007-09-25 23:38:24.906 268 18255.10 36.12 52744.55 88888.00 2007-09-25 23:38:25.406 268 18255.02 36.12 52744.66 88888.00 2007-09-25 23:38:25.906 268 18254.93 36.04 52744.65 88888.00 2007-09-25 23:38:26.406 268 18254.96 36.02 52744.67 88888.00 2007-09-25 23:38:26.906 268 18255.02 36.02 52744.80 88888.00 2007-09-25 23:38:27.406 268 18255.05 36.03 52744.80 88888.00 2007-09-25 23:38:27.906 268 18254.93 36.02 52744.82 88888.00 2007-09-25 23:38:28.406 268 18254.96 35.93 52744.65 88888.00 2007-09-25 23:38:28.906 268 18255.00 35.99 52744.58 88888.00 2007-09-25 23:38:29.406 268 18254.97 35.99 52744.58 88888.00 2007-09-25 23:38:29.906 268 18254.99 36.03 52744.58 88888.00 2007-09-25 23:38:30.406 268 18254.97 36.07 52744.60 88888.00 2007-09-25 23:38:30.906 268 18254.95 36.03 52744.63 88888.00 2007-09-25 23:38:31.406 268 18254.82 36.00 52744.65 88888.00 2007-09-25 23:38:31.906 268 18255.05 35.94 52744.62 88888.00 2007-09-25 23:38:32.406 268 18255.24 36.02 52744.66 88888.00 2007-09-25 23:38:32.906 268 18255.00 36.04 52744.72 88888.00 2007-09-25 23:38:33.406 268 18255.08 36.04 52744.69 88888.00 2007-09-25 23:38:33.906 268 18255.05 35.95 52744.78 88888.00 2007-09-25 23:38:34.406 268 18254.94 35.93 52744.82 88888.00 2007-09-25 23:38:34.906 268 18254.94 35.94 52744.89 88888.00 2007-09-25 23:38:35.406 268 18255.06 35.93 52744.78 88888.00 2007-09-25 23:38:35.906 268 18255.08 36.01 52744.76 88888.00 2007-09-25 23:38:36.406 268 18255.07 36.04 52744.73 88888.00 2007-09-25 23:38:36.906 268 18255.06 36.04 52744.70 88888.00 2007-09-25 23:38:37.406 268 18254.83 36.04 52744.65 88888.00 2007-09-25 23:38:37.906 268 18254.79 36.06 52744.67 88888.00 2007-09-25 23:38:38.406 268 18254.88 36.12 52744.83 88888.00 2007-09-25 23:38:38.906 268 18255.07 36.11 52744.86 88888.00 2007-09-25 23:38:39.406 268 18255.11 36.03 52744.88 88888.00 2007-09-25 23:38:39.906 268 18255.19 36.05 52745.04 88888.00 2007-09-25 23:38:40.406 268 18255.33 36.05 52744.98 88888.00 2007-09-25 23:38:40.906 268 18255.29 36.07 52744.93 88888.00 2007-09-25 23:38:41.406 268 18255.04 36.12 52744.94 88888.00 2007-09-25 23:38:41.906 268 18254.85 36.22 52744.82 88888.00 2007-09-25 23:38:42.406 268 18254.80 36.24 52744.72 88888.00 2007-09-25 23:38:42.906 268 18255.02 36.21 52744.76 88888.00 2007-09-25 23:38:43.406 268 18255.16 36.26 52744.78 88888.00 2007-09-25 23:38:43.906 268 18255.12 36.24 52744.71 88888.00 2007-09-25 23:38:44.406 268 18255.03 36.16 52744.69 88888.00 2007-09-25 23:38:44.906 268 18255.12 36.16 52744.57 88888.00 2007-09-25 23:38:45.406 268 18255.13 36.14 52744.52 88888.00 2007-09-25 23:38:45.906 268 18255.07 36.16 52744.48 88888.00 2007-09-25 23:38:46.406 268 18255.13 36.19 52744.52 88888.00 2007-09-25 23:38:46.906 268 18255.03 36.16 52744.43 88888.00 2007-09-25 23:38:47.406 268 18254.97 36.12 52744.37 88888.00 2007-09-25 23:38:47.906 268 18254.97 36.14 52744.29 88888.00 2007-09-25 23:38:48.406 268 18254.89 36.16 52744.32 88888.00 2007-09-25 23:38:48.906 268 18254.75 36.03 52744.32 88888.00 2007-09-25 23:38:49.406 268 18254.72 36.03 52744.43 88888.00 2007-09-25 23:38:49.906 268 18254.64 36.16 52744.62 88888.00 2007-09-25 23:38:50.406 268 18254.77 36.25 52744.43 88888.00 2007-09-25 23:38:50.906 268 18254.68 36.32 52744.50 88888.00 2007-09-25 23:38:51.406 268 18254.64 36.29 52744.60 88888.00 2007-09-25 23:38:51.906 268 18254.61 36.28 52744.60 88888.00 2007-09-25 23:38:52.406 268 18254.61 36.24 52744.58 88888.00 2007-09-25 23:38:52.906 268 18254.50 36.15 52744.54 88888.00 2007-09-25 23:38:53.406 268 18254.41 36.16 52744.53 88888.00 2007-09-25 23:38:53.906 268 18254.38 36.24 52744.53 88888.00 2007-09-25 23:38:54.406 268 18254.38 36.21 52744.50 88888.00 2007-09-25 23:38:54.906 268 18254.32 36.22 52744.53 88888.00 2007-09-25 23:38:55.406 268 18254.36 36.21 52744.58 88888.00 2007-09-25 23:38:55.906 268 18254.37 36.16 52744.63 88888.00 2007-09-25 23:38:56.406 268 18254.40 36.12 52744.60 88888.00 2007-09-25 23:38:56.906 268 18254.41 36.03 52744.57 88888.00 2007-09-25 23:38:57.406 268 18254.42 36.07 52744.43 88888.00 2007-09-25 23:38:57.906 268 18254.39 36.05 52744.42 88888.00 2007-09-25 23:38:58.406 268 18254.25 35.98 52744.36 88888.00 2007-09-25 23:38:58.906 268 18254.24 35.97 52744.35 88888.00 2007-09-25 23:38:59.406 268 18254.14 35.96 52744.39 88888.00 2007-09-25 23:38:59.906 268 18254.02 35.98 52744.54 88888.00 2007-09-25 23:39:00.406 268 18253.93 36.04 52744.53 88888.00 2007-09-25 23:39:00.906 268 18254.05 36.04 52744.50 88888.00 2007-09-25 23:39:01.406 268 18254.07 36.04 52744.53 88888.00 2007-09-25 23:39:01.906 268 18253.93 36.08 52744.60 88888.00 2007-09-25 23:39:02.406 268 18253.88 36.02 52744.52 88888.00 2007-09-25 23:39:02.906 268 18253.80 35.99 52744.53 88888.00 2007-09-25 23:39:03.406 268 18253.70 35.98 52744.57 88888.00 2007-09-25 23:39:03.906 268 18253.71 35.90 52744.54 88888.00 2007-09-25 23:39:04.406 268 18253.80 35.86 52744.57 88888.00 2007-09-25 23:39:04.906 268 18253.81 35.85 52744.53 88888.00 2007-09-25 23:39:05.406 268 18253.74 35.89 52744.44 88888.00 2007-09-25 23:39:05.906 268 18253.65 35.88 52744.52 88888.00 2007-09-25 23:39:06.406 268 18253.63 35.80 52744.60 88888.00 2007-09-25 23:39:06.906 268 18253.62 35.75 52744.62 88888.00 2007-09-25 23:39:07.406 268 18253.73 35.78 52744.76 88888.00 2007-09-25 23:39:07.906 268 18253.65 35.76 52744.87 88888.00 2007-09-25 23:39:08.406 268 18253.52 35.79 52744.81 88888.00 2007-09-25 23:39:08.906 268 18253.50 35.70 52744.70 88888.00 2007-09-25 23:39:09.406 268 18253.51 35.65 52744.72 88888.00 2007-09-25 23:39:09.906 268 18253.42 35.69 52744.74 88888.00 2007-09-25 23:39:10.406 268 18253.38 35.81 52744.73 88888.00 2007-09-25 23:39:10.906 268 18253.31 35.84 52744.64 88888.00 2007-09-25 23:39:11.406 268 18253.22 35.69 52744.71 88888.00 2007-09-25 23:39:11.906 268 18253.25 35.61 52744.76 88888.00 2007-09-25 23:39:12.406 268 18253.25 35.62 52744.81 88888.00 2007-09-25 23:39:12.906 268 18253.42 35.54 52744.54 88888.00 2007-09-25 23:39:13.406 268 18253.29 35.55 52744.54 88888.00 2007-09-25 23:39:13.906 268 18253.32 35.49 52744.63 88888.00 2007-09-25 23:39:14.406 268 18253.16 35.51 52744.63 88888.00 2007-09-25 23:39:14.906 268 18252.95 35.58 52744.57 88888.00 2007-09-25 23:39:15.406 268 18252.88 35.47 52744.62 88888.00 2007-09-25 23:39:15.906 268 18252.99 35.40 52744.59 88888.00 2007-09-25 23:39:16.406 268 18253.01 35.36 52744.51 88888.00 2007-09-25 23:39:16.906 268 18253.00 35.33 52744.61 88888.00 2007-09-25 23:39:17.406 268 18253.02 35.33 52744.62 88888.00 2007-09-25 23:39:17.906 268 18252.82 35.34 52744.58 88888.00 2007-09-25 23:39:18.406 268 18252.76 35.38 52744.59 88888.00 2007-09-25 23:39:18.906 268 18252.76 35.36 52744.51 88888.00 2007-09-25 23:39:19.406 268 18252.85 35.30 52744.43 88888.00 2007-09-25 23:39:19.906 268 18252.80 35.29 52744.41 88888.00 2007-09-25 23:39:20.406 268 18252.72 35.31 52744.54 88888.00 2007-09-25 23:39:20.906 268 18252.76 35.29 52744.46 88888.00 2007-09-25 23:39:21.406 268 18252.79 35.25 52744.37 88888.00 2007-09-25 23:39:21.906 268 18252.62 35.21 52744.43 88888.00 2007-09-25 23:39:22.406 268 18252.53 35.11 52744.57 88888.00 2007-09-25 23:39:22.906 268 18252.47 35.13 52744.48 88888.00 2007-09-25 23:39:23.406 268 18252.36 35.06 52744.41 88888.00 2007-09-25 23:39:23.906 268 18252.30 35.13 52744.46 88888.00 2007-09-25 23:39:24.406 268 18252.34 35.12 52744.55 88888.00 2007-09-25 23:39:24.906 268 18252.32 35.18 52744.57 88888.00 2007-09-25 23:39:25.406 268 18252.20 35.12 52744.61 88888.00 2007-09-25 23:39:25.906 268 18252.12 35.05 52744.69 88888.00 2007-09-25 23:39:26.406 268 18252.20 35.04 52744.61 88888.00 2007-09-25 23:39:26.906 268 18252.08 35.07 52744.60 88888.00 2007-09-25 23:39:27.406 268 18251.99 35.05 52744.65 88888.00 2007-09-25 23:39:27.906 268 18252.07 35.07 52744.53 88888.00 2007-09-25 23:39:28.406 268 18252.02 35.08 52744.54 88888.00 2007-09-25 23:39:28.906 268 18251.93 35.00 52744.58 88888.00 2007-09-25 23:39:29.406 268 18251.81 34.91 52744.66 88888.00 2007-09-25 23:39:29.906 268 18251.86 34.91 52744.52 88888.00 2007-09-25 23:39:30.406 268 18251.97 34.97 52744.42 88888.00 2007-09-25 23:39:30.906 268 18251.93 35.06 52744.38 88888.00 2007-09-25 23:39:31.406 268 18251.87 35.05 52744.47 88888.00 2007-09-25 23:39:31.906 268 18251.91 35.05 52744.53 88888.00 2007-09-25 23:39:32.406 268 18251.90 35.01 52744.46 88888.00 2007-09-25 23:39:32.906 268 18251.89 34.88 52744.49 88888.00 2007-09-25 23:39:33.406 268 18251.84 34.86 52744.39 88888.00 2007-09-25 23:39:33.906 268 18251.90 34.92 52744.23 88888.00 2007-09-25 23:39:34.406 268 18251.79 34.85 52744.28 88888.00 2007-09-25 23:39:34.906 268 18251.73 34.85 52744.34 88888.00 2007-09-25 23:39:35.406 268 18251.85 34.93 52744.36 88888.00 2007-09-25 23:39:35.906 268 18251.73 34.96 52744.39 88888.00 2007-09-25 23:39:36.406 268 18251.67 34.82 52744.42 88888.00 2007-09-25 23:39:36.906 268 18251.73 34.79 52744.50 88888.00 2007-09-25 23:39:37.406 268 18251.68 34.79 52744.51 88888.00 2007-09-25 23:39:37.906 268 18251.59 34.79 52744.53 88888.00 2007-09-25 23:39:38.406 268 18251.59 34.84 52744.52 88888.00 2007-09-25 23:39:38.906 268 18251.73 34.75 52744.37 88888.00 2007-09-25 23:39:39.406 268 18251.82 34.74 52744.36 88888.00 2007-09-25 23:39:39.906 268 18251.90 34.75 52744.46 88888.00 2007-09-25 23:39:40.406 268 18251.96 34.70 52744.57 88888.00 2007-09-25 23:39:40.906 268 18251.87 34.76 52744.43 88888.00 2007-09-25 23:39:41.406 268 18251.65 34.77 52744.41 88888.00 2007-09-25 23:39:41.906 268 18251.65 34.78 52744.46 88888.00 2007-09-25 23:39:42.406 268 18251.45 34.82 52744.44 88888.00 2007-09-25 23:39:42.906 268 18251.25 34.80 52744.36 88888.00 2007-09-25 23:39:43.406 268 18251.48 34.80 52744.50 88888.00 2007-09-25 23:39:43.906 268 18251.52 34.85 52744.53 88888.00 2007-09-25 23:39:44.406 268 18251.48 34.86 52744.57 88888.00 2007-09-25 23:39:44.906 268 18251.54 34.86 52744.59 88888.00 2007-09-25 23:39:45.406 268 18251.52 34.93 52744.62 88888.00 2007-09-25 23:39:45.906 268 18251.42 34.91 52744.65 88888.00 2007-09-25 23:39:46.406 268 18251.36 34.88 52744.70 88888.00 2007-09-25 23:39:46.906 268 18251.28 34.91 52744.60 88888.00 2007-09-25 23:39:47.406 268 18251.35 34.89 52744.65 88888.00 2007-09-25 23:39:47.906 268 18251.35 34.93 52744.63 88888.00 2007-09-25 23:39:48.406 268 18251.34 34.91 52744.57 88888.00 2007-09-25 23:39:48.906 268 18251.32 34.89 52744.51 88888.00 2007-09-25 23:39:49.406 268 18251.30 34.89 52744.47 88888.00 2007-09-25 23:39:49.906 268 18251.38 34.96 52744.44 88888.00 2007-09-25 23:39:50.406 268 18251.53 34.88 52744.35 88888.00 2007-09-25 23:39:50.906 268 18251.52 35.01 52744.34 88888.00 2007-09-25 23:39:51.406 268 18251.54 35.06 52744.41 88888.00 2007-09-25 23:39:51.906 268 18251.35 35.01 52744.42 88888.00 2007-09-25 23:39:52.406 268 18251.32 35.08 52744.39 88888.00 2007-09-25 23:39:52.906 268 18251.35 34.99 52744.42 88888.00 2007-09-25 23:39:53.406 268 18251.39 34.90 52744.46 88888.00 2007-09-25 23:39:53.906 268 18251.28 34.96 52744.42 88888.00 2007-09-25 23:39:54.406 268 18251.34 34.95 52744.36 88888.00 2007-09-25 23:39:54.906 268 18251.33 34.95 52744.30 88888.00 2007-09-25 23:39:55.406 268 18251.26 34.92 52744.26 88888.00 2007-09-25 23:39:55.906 268 18251.26 34.82 52744.18 88888.00 2007-09-25 23:39:56.406 268 18251.35 34.87 52744.15 88888.00 2007-09-25 23:39:56.906 268 18251.27 34.93 52744.24 88888.00 2007-09-25 23:39:57.406 268 18251.28 34.97 52744.32 88888.00 2007-09-25 23:39:57.906 268 18251.25 34.96 52744.42 88888.00 2007-09-25 23:39:58.406 268 18251.24 34.90 52744.54 88888.00 2007-09-25 23:39:58.906 268 18251.19 34.87 52744.47 88888.00 2007-09-25 23:39:59.406 268 18251.23 34.93 52744.38 88888.00 2007-09-25 23:39:59.906 268 18251.21 34.94 52744.26 88888.00 2007-09-25 23:40:00.406 268 18251.05 34.94 52744.26 88888.00 2007-09-25 23:40:00.906 268 18250.98 34.94 52744.24 88888.00 2007-09-25 23:40:01.406 268 18250.97 34.92 52744.29 88888.00 2007-09-25 23:40:01.906 268 18250.95 34.80 52744.34 88888.00 2007-09-25 23:40:02.406 268 18250.94 34.68 52744.34 88888.00 2007-09-25 23:40:02.906 268 18250.92 34.70 52744.29 88888.00 2007-09-25 23:40:03.406 268 18250.84 34.71 52744.24 88888.00 2007-09-25 23:40:03.906 268 18250.84 34.69 52744.06 88888.00 2007-09-25 23:40:04.406 268 18250.80 34.70 52744.04 88888.00 2007-09-25 23:40:04.906 268 18250.98 34.66 52744.05 88888.00 2007-09-25 23:40:05.406 268 18250.97 34.65 52744.05 88888.00 2007-09-25 23:40:05.906 268 18250.84 34.72 52744.18 88888.00 2007-09-25 23:40:06.406 268 18250.90 34.80 52744.17 88888.00 2007-09-25 23:40:06.906 268 18250.91 34.85 52744.12 88888.00 2007-09-25 23:40:07.406 268 18250.93 34.84 52744.14 88888.00 2007-09-25 23:40:07.906 268 18250.94 34.88 52744.17 88888.00 2007-09-25 23:40:08.406 268 18251.03 34.80 52744.08 88888.00 2007-09-25 23:40:08.906 268 18251.06 34.68 52744.01 88888.00 2007-09-25 23:40:09.406 268 18251.14 34.61 52744.06 88888.00 2007-09-25 23:40:09.906 268 18251.14 34.67 52744.18 88888.00 2007-09-25 23:40:10.406 268 18251.04 34.75 52744.22 88888.00 2007-09-25 23:40:10.906 268 18250.91 34.76 52744.15 88888.00 2007-09-25 23:40:11.406 268 18251.11 34.70 52744.09 88888.00 2007-09-25 23:40:11.906 268 18251.33 34.63 52744.00 88888.00 2007-09-25 23:40:12.406 268 18251.22 34.69 52744.14 88888.00 2007-09-25 23:40:12.906 268 18251.13 34.73 52744.19 88888.00 2007-09-25 23:40:13.406 268 18251.47 34.66 52744.40 88888.00 2007-09-25 23:40:13.906 268 18251.46 34.65 52744.27 88888.00 2007-09-25 23:40:14.406 268 18251.52 34.65 52744.26 88888.00 2007-09-25 23:40:14.906 268 18251.42 34.67 52744.18 88888.00 2007-09-25 23:40:15.406 268 18251.17 34.65 52744.17 88888.00 2007-09-25 23:40:15.906 268 18251.06 34.59 52744.18 88888.00 2007-09-25 23:40:16.406 268 18250.99 34.59 52744.23 88888.00 2007-09-25 23:40:16.906 268 18251.05 34.56 52744.26 88888.00 2007-09-25 23:40:17.406 268 18251.13 34.53 52744.17 88888.00 2007-09-25 23:40:17.906 268 18251.11 34.53 52744.04 88888.00 2007-09-25 23:40:18.406 268 18251.22 34.54 52743.99 88888.00 2007-09-25 23:40:18.906 268 18251.20 34.49 52744.03 88888.00 2007-09-25 23:40:19.406 268 18251.15 34.48 52744.17 88888.00 2007-09-25 23:40:19.906 268 18251.13 34.57 52744.18 88888.00 2007-09-25 23:40:20.406 268 18251.16 34.62 52744.26 88888.00 2007-09-25 23:40:20.906 268 18251.14 34.58 52744.09 88888.00 2007-09-25 23:40:21.406 268 18251.16 34.52 52744.11 88888.00 2007-09-25 23:40:21.906 268 18251.09 34.53 52744.24 88888.00 2007-09-25 23:40:22.406 268 18251.11 34.54 52744.20 88888.00 2007-09-25 23:40:22.906 268 18251.17 34.58 52744.19 88888.00 2007-09-25 23:40:23.406 268 18251.35 34.59 52744.28 88888.00 2007-09-25 23:40:23.906 268 18251.42 34.51 52744.15 88888.00 2007-09-25 23:40:24.406 268 18251.39 34.42 52744.02 88888.00 2007-09-25 23:40:24.906 268 18251.39 34.43 52744.07 88888.00 2007-09-25 23:40:25.406 268 18251.49 34.53 52744.15 88888.00 2007-09-25 23:40:25.906 268 18251.47 34.52 52744.05 88888.00 2007-09-25 23:40:26.406 268 18251.42 34.45 52744.00 88888.00 2007-09-25 23:40:26.906 268 18251.43 34.46 52743.91 88888.00 2007-09-25 23:40:27.406 268 18251.42 34.52 52743.85 88888.00 2007-09-25 23:40:27.906 268 18251.43 34.47 52743.92 88888.00 2007-09-25 23:40:28.406 268 18251.59 34.46 52743.94 88888.00 2007-09-25 23:40:28.906 268 18251.49 34.52 52743.94 88888.00 2007-09-25 23:40:29.406 268 18251.45 34.38 52743.91 88888.00 2007-09-25 23:40:29.906 268 18251.55 34.27 52743.80 88888.00 2007-09-25 23:40:30.406 268 18251.64 34.28 52743.86 88888.00 2007-09-25 23:40:30.906 268 18251.64 34.28 52743.83 88888.00 2007-09-25 23:40:31.406 268 18251.54 34.31 52743.85 88888.00 2007-09-25 23:40:31.906 268 18251.57 34.28 52743.94 88888.00 2007-09-25 23:40:32.406 268 18251.59 34.27 52743.95 88888.00 2007-09-25 23:40:32.906 268 18251.66 34.31 52743.91 88888.00 2007-09-25 23:40:33.406 268 18251.69 34.36 52743.97 88888.00 2007-09-25 23:40:33.906 268 18251.78 34.42 52743.88 88888.00 2007-09-25 23:40:34.406 268 18251.65 34.39 52743.94 88888.00 2007-09-25 23:40:34.906 268 18251.60 34.43 52744.02 88888.00 2007-09-25 23:40:35.406 268 18251.60 34.32 52743.97 88888.00 2007-09-25 23:40:35.906 268 18251.49 34.25 52743.90 88888.00 2007-09-25 23:40:36.406 268 18251.70 34.26 52743.82 88888.00 2007-09-25 23:40:36.906 268 18251.71 34.26 52743.83 88888.00 2007-09-25 23:40:37.406 268 18251.66 34.27 52743.90 88888.00 2007-09-25 23:40:37.906 268 18251.59 34.27 52743.93 88888.00 2007-09-25 23:40:38.406 268 18251.62 34.33 52743.91 88888.00 2007-09-25 23:40:38.906 268 18251.46 34.30 52744.02 88888.00 2007-09-25 23:40:39.406 268 18251.41 34.23 52744.04 88888.00 2007-09-25 23:40:39.906 268 18251.35 34.19 52743.93 88888.00 2007-09-25 23:40:40.406 268 18251.37 34.18 52743.85 88888.00 2007-09-25 23:40:40.906 268 18251.41 34.22 52743.84 88888.00 2007-09-25 23:40:41.406 268 18251.42 34.29 52743.79 88888.00 2007-09-25 23:40:41.906 268 18251.38 34.25 52743.82 88888.00 2007-09-25 23:40:42.406 268 18251.35 34.24 52743.84 88888.00 2007-09-25 23:40:42.906 268 18251.22 34.21 52743.91 88888.00 2007-09-25 23:40:43.406 268 18251.25 34.21 52743.91 88888.00 2007-09-25 23:40:43.906 268 18251.24 34.26 52743.96 88888.00 2007-09-25 23:40:44.406 268 18251.31 34.30 52744.01 88888.00 2007-09-25 23:40:44.906 268 18251.48 34.25 52744.02 88888.00 2007-09-25 23:40:45.406 268 18251.33 34.20 52743.96 88888.00 2007-09-25 23:40:45.906 268 18251.33 34.24 52743.85 88888.00 2007-09-25 23:40:46.406 268 18251.31 34.25 52743.90 88888.00 2007-09-25 23:40:46.906 268 18251.36 34.26 52743.93 88888.00 2007-09-25 23:40:47.406 268 18251.46 34.23 52743.88 88888.00 2007-09-25 23:40:47.906 268 18251.47 34.23 52743.89 88888.00 2007-09-25 23:40:48.406 268 18251.44 34.26 52743.80 88888.00 2007-09-25 23:40:48.906 268 18251.35 34.27 52743.77 88888.00 2007-09-25 23:40:49.406 268 18251.38 34.19 52743.69 88888.00 2007-09-25 23:40:49.906 268 18251.38 34.16 52743.72 88888.00 2007-09-25 23:40:50.406 268 18251.45 34.18 52743.76 88888.00 2007-09-25 23:40:50.906 268 18251.60 34.18 52743.84 88888.00 2007-09-25 23:40:51.406 268 18251.70 34.26 52743.89 88888.00 2007-09-25 23:40:51.906 268 18251.71 34.30 52743.93 88888.00 2007-09-25 23:40:52.406 268 18251.64 34.33 52744.01 88888.00 2007-09-25 23:40:52.906 268 18251.56 34.38 52744.00 88888.00 2007-09-25 23:40:53.406 268 18251.53 34.38 52743.92 88888.00 2007-09-25 23:40:53.906 268 18251.63 34.35 52743.85 88888.00 2007-09-25 23:40:54.406 268 18251.65 34.35 52743.99 88888.00 2007-09-25 23:40:54.906 268 18251.60 34.37 52743.93 88888.00 2007-09-25 23:40:55.406 268 18251.67 34.39 52743.93 88888.00 2007-09-25 23:40:55.906 268 18251.59 34.35 52744.02 88888.00 2007-09-25 23:40:56.406 268 18251.44 34.36 52743.93 88888.00 2007-09-25 23:40:56.906 268 18251.44 34.37 52743.91 88888.00 2007-09-25 23:40:57.406 268 18251.55 34.38 52743.86 88888.00 2007-09-25 23:40:57.906 268 18251.50 34.40 52743.79 88888.00 2007-09-25 23:40:58.406 268 18251.43 34.43 52743.93 88888.00 2007-09-25 23:40:58.906 268 18251.50 34.41 52743.94 88888.00 2007-09-25 23:40:59.406 268 18251.54 34.44 52743.82 88888.00 2007-09-25 23:40:59.906 268 18251.57 34.43 52743.80 88888.00 2007-09-25 23:41:00.406 268 18251.59 34.45 52743.81 88888.00 2007-09-25 23:41:00.906 268 18251.69 34.52 52743.86 88888.00 2007-09-25 23:41:01.406 268 18251.64 34.47 52743.94 88888.00 2007-09-25 23:41:01.906 268 18251.54 34.56 52744.02 88888.00 2007-09-25 23:41:02.406 268 18251.59 34.60 52744.04 88888.00 2007-09-25 23:41:02.906 268 18251.54 34.61 52744.05 88888.00 2007-09-25 23:41:03.406 268 18251.47 34.52 52744.02 88888.00 2007-09-25 23:41:03.906 268 18251.41 34.55 52743.91 88888.00 2007-09-25 23:41:04.406 268 18251.36 34.62 52743.84 88888.00 2007-09-25 23:41:04.906 268 18251.54 34.58 52743.84 88888.00 2007-09-25 23:41:05.406 268 18251.53 34.59 52743.83 88888.00 2007-09-25 23:41:05.906 268 18251.56 34.69 52743.85 88888.00 2007-09-25 23:41:06.406 268 18251.59 34.68 52743.92 88888.00 2007-09-25 23:41:06.906 268 18251.53 34.65 52743.92 88888.00 2007-09-25 23:41:07.406 268 18251.45 34.73 52743.96 88888.00 2007-09-25 23:41:07.906 268 18251.47 34.78 52744.03 88888.00 2007-09-25 23:41:08.406 268 18251.67 34.76 52743.96 88888.00 2007-09-25 23:41:08.906 268 18251.66 34.75 52743.90 88888.00 2007-09-25 23:41:09.406 268 18251.49 34.85 52743.91 88888.00 2007-09-25 23:41:09.906 268 18251.43 34.90 52743.81 88888.00 2007-09-25 23:41:10.406 268 18251.46 34.84 52743.84 88888.00 2007-09-25 23:41:10.906 268 18251.53 34.89 52744.00 88888.00 2007-09-25 23:41:11.406 268 18251.57 34.93 52743.94 88888.00 2007-09-25 23:41:11.906 268 18251.50 34.96 52743.88 88888.00 2007-09-25 23:41:12.406 268 18251.49 34.97 52743.84 88888.00 2007-09-25 23:41:12.906 268 18251.55 34.96 52743.88 88888.00 2007-09-25 23:41:13.406 268 18251.45 34.94 52743.89 88888.00 2007-09-25 23:41:13.906 268 18251.41 34.87 52743.83 88888.00 2007-09-25 23:41:14.406 268 18251.45 34.93 52743.84 88888.00 2007-09-25 23:41:14.906 268 18251.39 34.99 52743.88 88888.00 2007-09-25 23:41:15.406 268 18251.39 35.04 52743.99 88888.00 2007-09-25 23:41:15.906 268 18251.38 35.07 52744.12 88888.00 2007-09-25 23:41:16.406 268 18251.60 34.99 52743.99 88888.00 2007-09-25 23:41:16.906 268 18251.53 34.99 52743.84 88888.00 2007-09-25 23:41:17.406 268 18251.56 35.00 52743.97 88888.00 2007-09-25 23:41:17.906 268 18251.48 34.96 52743.97 88888.00 2007-09-25 23:41:18.406 268 18251.62 35.01 52743.93 88888.00 2007-09-25 23:41:18.906 268 18251.56 35.05 52743.97 88888.00 2007-09-25 23:41:19.406 268 18251.58 35.03 52744.01 88888.00 2007-09-25 23:41:19.906 268 18251.64 35.07 52743.99 88888.00 2007-09-25 23:41:20.406 268 18251.69 35.07 52743.86 88888.00 2007-09-25 23:41:20.906 268 18251.56 35.03 52743.91 88888.00 2007-09-25 23:41:21.406 268 18251.46 34.98 52743.91 88888.00 2007-09-25 23:41:21.906 268 18251.30 34.97 52743.92 88888.00 2007-09-25 23:41:22.406 268 18251.33 34.81 52744.08 88888.00 2007-09-25 23:41:22.906 268 18251.28 34.78 52744.15 88888.00 2007-09-25 23:41:23.406 268 18251.31 34.93 52744.12 88888.00 2007-09-25 23:41:23.906 268 18251.36 34.93 52744.11 88888.00 2007-09-25 23:41:24.406 268 18251.17 34.78 52744.14 88888.00 2007-09-25 23:41:24.906 268 18251.09 34.63 52744.13 88888.00 2007-09-25 23:41:25.406 268 18251.16 34.76 52744.11 88888.00 2007-09-25 23:41:25.906 268 18251.27 34.81 52744.07 88888.00 2007-09-25 23:41:26.406 268 18251.28 34.70 52744.03 88888.00 2007-09-25 23:41:26.906 268 18251.15 34.73 52743.95 88888.00 2007-09-25 23:41:27.406 268 18251.23 34.65 52743.96 88888.00 2007-09-25 23:41:27.906 268 18251.06 34.67 52743.99 88888.00 2007-09-25 23:41:28.406 268 18251.09 34.66 52744.00 88888.00 2007-09-25 23:41:28.906 268 18251.16 34.62 52744.06 88888.00 2007-09-25 23:41:29.406 268 18251.16 34.55 52744.05 88888.00 2007-09-25 23:41:29.906 268 18251.05 34.54 52744.01 88888.00 2007-09-25 23:41:30.406 268 18251.02 34.49 52744.03 88888.00 2007-09-25 23:41:30.906 268 18251.04 34.45 52744.02 88888.00 2007-09-25 23:41:31.406 268 18251.14 34.47 52743.90 88888.00 2007-09-25 23:41:31.906 268 18251.17 34.56 52744.02 88888.00 2007-09-25 23:41:32.406 268 18251.10 34.54 52744.04 88888.00 2007-09-25 23:41:32.906 268 18251.20 34.45 52743.95 88888.00 2007-09-25 23:41:33.406 268 18251.10 34.43 52744.01 88888.00 2007-09-25 23:41:33.906 268 18251.19 34.44 52743.93 88888.00 2007-09-25 23:41:34.406 268 18251.28 34.39 52743.90 88888.00 2007-09-25 23:41:34.906 268 18251.21 34.32 52743.84 88888.00 2007-09-25 23:41:35.406 268 18251.14 34.35 52743.95 88888.00 2007-09-25 23:41:35.906 268 18251.14 34.35 52744.02 88888.00 2007-09-25 23:41:36.406 268 18251.08 34.33 52744.07 88888.00 2007-09-25 23:41:36.906 268 18251.09 34.28 52743.96 88888.00 2007-09-25 23:41:37.406 268 18251.05 34.28 52743.95 88888.00 2007-09-25 23:41:37.906 268 18251.17 34.25 52743.92 88888.00 2007-09-25 23:41:38.406 268 18251.21 34.14 52744.00 88888.00 2007-09-25 23:41:38.906 268 18251.19 34.11 52744.06 88888.00 2007-09-25 23:41:39.406 268 18251.22 34.10 52744.11 88888.00 2007-09-25 23:41:39.906 268 18251.21 34.06 52744.14 88888.00 2007-09-25 23:41:40.406 268 18251.12 34.06 52744.17 88888.00 2007-09-25 23:41:40.906 268 18251.14 34.10 52744.06 88888.00 2007-09-25 23:41:41.406 268 18251.15 34.05 52743.94 88888.00 2007-09-25 23:41:41.906 268 18251.15 34.06 52743.89 88888.00 2007-09-25 23:41:42.406 268 18251.14 34.02 52743.97 88888.00 2007-09-25 23:41:42.906 268 18251.12 34.05 52744.01 88888.00 2007-09-25 23:41:43.406 268 18251.19 34.02 52744.00 88888.00 2007-09-25 23:41:43.906 268 18251.24 34.04 52744.08 88888.00 2007-09-25 23:41:44.406 268 18251.30 34.02 52744.16 88888.00 2007-09-25 23:41:44.906 268 18251.32 34.03 52744.14 88888.00 2007-09-25 23:41:45.406 268 18251.30 34.11 52744.11 88888.00 2007-09-25 23:41:45.906 268 18251.38 34.10 52744.07 88888.00 2007-09-25 23:41:46.406 268 18251.54 34.09 52743.96 88888.00 2007-09-25 23:41:46.906 268 18251.39 34.03 52744.11 88888.00 2007-09-25 23:41:47.406 268 18251.34 34.02 52744.17 88888.00 2007-09-25 23:41:47.906 268 18251.38 34.02 52744.02 88888.00 2007-09-25 23:41:48.406 268 18251.42 34.05 52744.02 88888.00 2007-09-25 23:41:48.906 268 18251.65 34.07 52744.11 88888.00 2007-09-25 23:41:49.406 268 18251.76 34.13 52744.16 88888.00 2007-09-25 23:41:49.906 268 18251.78 34.16 52744.03 88888.00 2007-09-25 23:41:50.406 268 18251.89 34.19 52743.94 88888.00 2007-09-25 23:41:50.906 268 18251.97 34.14 52744.02 88888.00 2007-09-25 23:41:51.406 268 18251.88 34.16 52744.06 88888.00 2007-09-25 23:41:51.906 268 18251.69 34.10 52744.12 88888.00 2007-09-25 23:41:52.406 268 18251.73 34.07 52744.08 88888.00 2007-09-25 23:41:52.906 268 18251.84 34.08 52744.04 88888.00 2007-09-25 23:41:53.406 268 18251.74 34.05 52744.02 88888.00 2007-09-25 23:41:53.906 268 18251.77 34.03 52744.01 88888.00 2007-09-25 23:41:54.406 268 18251.89 34.13 52744.07 88888.00 2007-09-25 23:41:54.906 268 18251.89 34.25 52744.05 88888.00 2007-09-25 23:41:55.406 268 18251.99 34.28 52744.09 88888.00 2007-09-25 23:41:55.906 268 18252.10 34.29 52744.08 88888.00 2007-09-25 23:41:56.406 268 18252.23 34.27 52743.95 88888.00 2007-09-25 23:41:56.906 268 18252.30 34.32 52743.95 88888.00 2007-09-25 23:41:57.406 268 18252.26 34.31 52744.06 88888.00 2007-09-25 23:41:57.906 268 18252.24 34.38 52744.03 88888.00 2007-09-25 23:41:58.406 268 18252.22 34.36 52743.86 88888.00 2007-09-25 23:41:58.906 268 18252.25 34.29 52743.95 88888.00 2007-09-25 23:41:59.406 268 18252.24 34.33 52744.00 88888.00 2007-09-25 23:41:59.906 268 18252.29 34.35 52743.97 88888.00 2007-09-25 23:42:00.406 268 18252.28 34.34 52744.05 88888.00 2007-09-25 23:42:00.906 268 18252.28 34.32 52744.03 88888.00 2007-09-25 23:42:01.406 268 18252.24 34.27 52743.96 88888.00 2007-09-25 23:42:01.906 268 18252.21 34.35 52744.00 88888.00 2007-09-25 23:42:02.406 268 18252.29 34.29 52744.07 88888.00 2007-09-25 23:42:02.906 268 18252.36 34.29 52744.09 88888.00 2007-09-25 23:42:03.406 268 18252.38 34.42 52744.14 88888.00 2007-09-25 23:42:03.906 268 18252.38 34.51 52744.04 88888.00 2007-09-25 23:42:04.406 268 18252.43 34.52 52743.96 88888.00 2007-09-25 23:42:04.906 268 18252.46 34.53 52743.94 88888.00 2007-09-25 23:42:05.406 268 18252.58 34.49 52744.03 88888.00 2007-09-25 23:42:05.906 268 18252.76 34.49 52743.99 88888.00 2007-09-25 23:42:06.406 268 18252.84 34.61 52744.03 88888.00 2007-09-25 23:42:06.906 268 18252.80 34.62 52743.97 88888.00 2007-09-25 23:42:07.406 268 18252.79 34.62 52743.96 88888.00 2007-09-25 23:42:07.906 268 18252.98 34.66 52744.11 88888.00 2007-09-25 23:42:08.406 268 18252.74 34.64 52744.15 88888.00 2007-09-25 23:42:08.906 268 18252.84 34.62 52744.17 88888.00 2007-09-25 23:42:09.406 268 18252.94 34.60 52744.16 88888.00 2007-09-25 23:42:09.906 268 18252.98 34.59 52744.20 88888.00 2007-09-25 23:42:10.406 268 18252.94 34.63 52744.06 88888.00 2007-09-25 23:42:10.906 268 18253.02 34.69 52743.96 88888.00 2007-09-25 23:42:11.406 268 18253.18 34.63 52743.96 88888.00 2007-09-25 23:42:11.906 268 18253.20 34.57 52743.90 88888.00 2007-09-25 23:42:12.406 268 18253.20 34.48 52743.85 88888.00 2007-09-25 23:42:12.906 268 18253.18 34.53 52743.83 88888.00 2007-09-25 23:42:13.406 268 18253.20 34.57 52743.86 88888.00 2007-09-25 23:42:13.906 268 18253.31 34.63 52743.91 88888.00 2007-09-25 23:42:14.406 268 18253.18 34.69 52743.77 88888.00 2007-09-25 23:42:14.906 268 18253.23 34.69 52743.69 88888.00 2007-09-25 23:42:15.406 268 18253.22 34.69 52743.61 88888.00 2007-09-25 23:42:15.906 268 18253.15 34.79 52743.66 88888.00 2007-09-25 23:42:16.406 268 18253.12 34.74 52743.79 88888.00 2007-09-25 23:42:16.906 268 18253.30 34.67 52743.77 88888.00 2007-09-25 23:42:17.406 268 18253.16 34.71 52743.77 88888.00 2007-09-25 23:42:17.906 268 18253.15 34.71 52743.80 88888.00 2007-09-25 23:42:18.406 268 18253.18 34.68 52743.79 88888.00 2007-09-25 23:42:18.906 268 18253.12 34.67 52743.84 88888.00 2007-09-25 23:42:19.406 268 18253.09 34.65 52743.85 88888.00 2007-09-25 23:42:19.906 268 18253.02 34.62 52743.84 88888.00 2007-09-25 23:42:20.406 268 18253.12 34.62 52743.77 88888.00 2007-09-25 23:42:20.906 268 18253.08 34.69 52743.74 88888.00 2007-09-25 23:42:21.406 268 18253.06 34.75 52743.79 88888.00 2007-09-25 23:42:21.906 268 18252.91 34.63 52743.70 88888.00 2007-09-25 23:42:22.406 268 18252.86 34.61 52743.70 88888.00 2007-09-25 23:42:22.906 268 18252.93 34.65 52743.73 88888.00 2007-09-25 23:42:23.406 268 18252.93 34.60 52743.74 88888.00 2007-09-25 23:42:23.906 268 18252.97 34.58 52743.89 88888.00 2007-09-25 23:42:24.406 268 18252.97 34.53 52743.83 88888.00 2007-09-25 23:42:24.906 268 18252.93 34.52 52743.67 88888.00 2007-09-25 23:42:25.406 268 18252.89 34.55 52743.58 88888.00 2007-09-25 23:42:25.906 268 18252.83 34.55 52743.61 88888.00 2007-09-25 23:42:26.406 268 18252.67 34.54 52743.60 88888.00 2007-09-25 23:42:26.906 268 18252.68 34.54 52743.58 88888.00 2007-09-25 23:42:27.406 268 18252.64 34.48 52743.68 88888.00 2007-09-25 23:42:27.906 268 18252.67 34.39 52743.73 88888.00 2007-09-25 23:42:28.406 268 18252.63 34.36 52743.81 88888.00 2007-09-25 23:42:28.906 268 18252.65 34.31 52743.93 88888.00 2007-09-25 23:42:29.406 268 18252.65 34.25 52744.00 88888.00 2007-09-25 23:42:29.906 268 18252.62 34.23 52744.05 88888.00 2007-09-25 23:42:30.406 268 18252.63 34.27 52744.05 88888.00 2007-09-25 23:42:30.906 268 18252.68 34.32 52743.93 88888.00 2007-09-25 23:42:31.406 268 18252.69 34.28 52743.80 88888.00 2007-09-25 23:42:31.906 268 18252.61 34.16 52743.84 88888.00 2007-09-25 23:42:32.406 268 18252.55 34.07 52743.84 88888.00 2007-09-25 23:42:32.906 268 18252.46 34.03 52743.79 88888.00 2007-09-25 23:42:33.406 268 18252.45 34.04 52743.86 88888.00 2007-09-25 23:42:33.906 268 18252.43 34.11 52743.95 88888.00 2007-09-25 23:42:34.406 268 18252.52 34.20 52744.11 88888.00 2007-09-25 23:42:34.906 268 18252.36 34.11 52744.14 88888.00 2007-09-25 23:42:35.406 268 18252.29 34.15 52744.06 88888.00 2007-09-25 23:42:35.906 268 18252.36 34.12 52743.92 88888.00 2007-09-25 23:42:36.406 268 18252.38 34.05 52743.84 88888.00 2007-09-25 23:42:36.906 268 18252.28 34.08 52743.74 88888.00 2007-09-25 23:42:37.406 268 18252.23 34.06 52743.69 88888.00 2007-09-25 23:42:37.906 268 18252.36 33.95 52743.77 88888.00 2007-09-25 23:42:38.406 268 18252.42 33.90 52743.85 88888.00 2007-09-25 23:42:38.906 268 18252.32 33.93 52743.79 88888.00 2007-09-25 23:42:39.406 268 18252.36 33.99 52743.67 88888.00 2007-09-25 23:42:39.906 268 18252.32 33.96 52743.71 88888.00 2007-09-25 23:42:40.406 268 18252.31 33.91 52743.74 88888.00 2007-09-25 23:42:40.906 268 18252.20 33.90 52743.83 88888.00 2007-09-25 23:42:41.406 268 18252.17 33.99 52743.79 88888.00 2007-09-25 23:42:41.906 268 18252.18 33.94 52743.76 88888.00 2007-09-25 23:42:42.406 268 18252.03 33.87 52743.61 88888.00 2007-09-25 23:42:42.906 268 18251.90 33.79 52743.53 88888.00 2007-09-25 23:42:43.406 268 18251.93 33.77 52743.53 88888.00 2007-09-25 23:42:43.906 268 18252.00 33.76 52743.34 88888.00 2007-09-25 23:42:44.406 268 18251.93 33.76 52743.45 88888.00 2007-09-25 23:42:44.906 268 18251.84 33.67 52743.51 88888.00 2007-09-25 23:42:45.406 268 18251.95 33.67 52743.60 88888.00 2007-09-25 23:42:45.906 268 18251.97 33.63 52743.60 88888.00 2007-09-25 23:42:46.406 268 18252.02 33.67 52743.65 88888.00 2007-09-25 23:42:46.906 268 18251.89 33.69 52743.82 88888.00 2007-09-25 23:42:47.406 268 18251.82 33.86 52743.73 88888.00 2007-09-25 23:42:47.906 268 18251.82 33.77 52743.77 88888.00 2007-09-25 23:42:48.406 268 18251.78 33.77 52743.69 88888.00 2007-09-25 23:42:48.906 268 18251.89 33.76 52743.68 88888.00 2007-09-25 23:42:49.406 268 18252.00 33.69 52743.72 88888.00 2007-09-25 23:42:49.906 268 18251.93 33.62 52743.80 88888.00 2007-09-25 23:42:50.406 268 18251.92 33.65 52743.86 88888.00 2007-09-25 23:42:50.906 268 18251.91 33.66 52743.84 88888.00 2007-09-25 23:42:51.406 268 18251.97 33.68 52743.80 88888.00 2007-09-25 23:42:51.906 268 18251.89 33.69 52743.81 88888.00 2007-09-25 23:42:52.406 268 18251.76 33.72 52743.76 88888.00 2007-09-25 23:42:52.906 268 18251.80 33.70 52743.60 88888.00 2007-09-25 23:42:53.406 268 18251.80 33.74 52743.53 88888.00 2007-09-25 23:42:53.906 268 18251.80 33.78 52743.53 88888.00 2007-09-25 23:42:54.406 268 18251.82 33.72 52743.53 88888.00 2007-09-25 23:42:54.906 268 18251.82 33.62 52743.43 88888.00 2007-09-25 23:42:55.406 268 18251.86 33.66 52743.55 88888.00 2007-09-25 23:42:55.906 268 18251.85 33.66 52743.68 88888.00 2007-09-25 23:42:56.406 268 18251.95 33.76 52743.70 88888.00 2007-09-25 23:42:56.906 268 18251.90 33.78 52743.72 88888.00 2007-09-25 23:42:57.406 268 18251.88 33.70 52743.71 88888.00 2007-09-25 23:42:57.906 268 18251.85 33.65 52743.73 88888.00 2007-09-25 23:42:58.406 268 18251.76 33.65 52743.72 88888.00 2007-09-25 23:42:58.906 268 18251.76 33.64 52743.77 88888.00 2007-09-25 23:42:59.406 268 18251.82 33.64 52743.85 88888.00 2007-09-25 23:42:59.906 268 18251.66 33.66 52743.93 88888.00 2007-09-25 23:43:00.406 268 18251.43 33.63 52743.97 88888.00 2007-09-25 23:43:00.906 268 18251.64 33.64 52743.85 88888.00 2007-09-25 23:43:01.406 268 18251.70 33.63 52743.72 88888.00 2007-09-25 23:43:01.906 268 18251.78 33.63 52743.82 88888.00 2007-09-25 23:43:02.406 268 18251.67 33.67 52743.89 88888.00 2007-09-25 23:43:02.906 268 18251.63 33.74 52743.83 88888.00 2007-09-25 23:43:03.406 268 18251.65 33.64 52743.86 88888.00 2007-09-25 23:43:03.906 268 18251.71 33.64 52743.77 88888.00 2007-09-25 23:43:04.406 268 18251.59 33.73 52743.76 88888.00 2007-09-25 23:43:04.906 268 18251.54 33.70 52743.81 88888.00 2007-09-25 23:43:05.406 268 18251.46 33.67 52743.80 88888.00 2007-09-25 23:43:05.906 268 18251.63 33.71 52743.74 88888.00 2007-09-25 23:43:06.406 268 18251.68 33.72 52743.78 88888.00 2007-09-25 23:43:06.906 268 18251.60 33.77 52743.78 88888.00 2007-09-25 23:43:07.406 268 18251.57 33.81 52743.74 88888.00 2007-09-25 23:43:07.906 268 18251.57 33.85 52743.68 88888.00 2007-09-25 23:43:08.406 268 18251.57 33.93 52743.64 88888.00 2007-09-25 23:43:08.906 268 18251.49 33.91 52743.71 88888.00 2007-09-25 23:43:09.406 268 18251.58 33.91 52743.66 88888.00 2007-09-25 23:43:09.906 268 18251.55 33.90 52743.70 88888.00 2007-09-25 23:43:10.406 268 18251.65 33.86 52743.74 88888.00 2007-09-25 23:43:10.906 268 18251.62 33.85 52743.70 88888.00 2007-09-25 23:43:11.406 268 18251.68 33.86 52743.77 88888.00 2007-09-25 23:43:11.906 268 18251.60 33.90 52743.80 88888.00 2007-09-25 23:43:12.406 268 18251.66 33.88 52743.80 88888.00 2007-09-25 23:43:12.906 268 18251.64 33.85 52743.78 88888.00 2007-09-25 23:43:13.406 268 18251.68 33.92 52743.73 88888.00 2007-09-25 23:43:13.906 268 18251.63 33.92 52743.81 88888.00 2007-09-25 23:43:14.406 268 18251.53 33.95 52743.85 88888.00 2007-09-25 23:43:14.906 268 18251.54 33.93 52743.88 88888.00 2007-09-25 23:43:15.406 268 18251.50 33.93 52743.80 88888.00 2007-09-25 23:43:15.906 268 18251.39 33.97 52743.90 88888.00 2007-09-25 23:43:16.406 268 18251.33 33.88 52743.81 88888.00 2007-09-25 23:43:16.906 268 18251.37 33.75 52743.81 88888.00 2007-09-25 23:43:17.406 268 18251.44 33.74 52743.80 88888.00 2007-09-25 23:43:17.906 268 18251.42 33.87 52743.70 88888.00 2007-09-25 23:43:18.406 268 18251.38 33.86 52743.71 88888.00 2007-09-25 23:43:18.906 268 18251.34 33.73 52743.64 88888.00 2007-09-25 23:43:19.406 268 18251.31 33.75 52743.68 88888.00 2007-09-25 23:43:19.906 268 18251.27 33.78 52743.72 88888.00 2007-09-25 23:43:20.406 268 18251.34 33.87 52743.79 88888.00 2007-09-25 23:43:20.906 268 18251.39 33.99 52743.76 88888.00 2007-09-25 23:43:21.406 268 18251.28 33.97 52743.79 88888.00 2007-09-25 23:43:21.906 268 18251.30 33.98 52743.78 88888.00 2007-09-25 23:43:22.406 268 18251.28 33.99 52743.79 88888.00 2007-09-25 23:43:22.906 268 18251.19 33.97 52743.71 88888.00 2007-09-25 23:43:23.406 268 18251.22 33.84 52743.66 88888.00 2007-09-25 23:43:23.906 268 18251.17 33.75 52743.70 88888.00 2007-09-25 23:43:24.406 268 18251.14 33.75 52743.84 88888.00 2007-09-25 23:43:24.906 268 18251.15 33.76 52743.80 88888.00 2007-09-25 23:43:25.406 268 18251.15 33.87 52743.69 88888.00 2007-09-25 23:43:25.906 268 18251.14 33.85 52743.66 88888.00 2007-09-25 23:43:26.406 268 18251.11 33.85 52743.67 88888.00 2007-09-25 23:43:26.906 268 18251.13 33.80 52743.58 88888.00 2007-09-25 23:43:27.406 268 18251.13 33.77 52743.60 88888.00 2007-09-25 23:43:27.906 268 18251.09 33.76 52743.66 88888.00 2007-09-25 23:43:28.406 268 18251.08 33.77 52743.67 88888.00 2007-09-25 23:43:28.906 268 18251.10 33.81 52743.66 88888.00 2007-09-25 23:43:29.406 268 18251.03 33.91 52743.58 88888.00 2007-09-25 23:43:29.906 268 18251.00 33.91 52743.60 88888.00 2007-09-25 23:43:30.406 268 18250.93 33.78 52743.65 88888.00 2007-09-25 23:43:30.906 268 18251.02 33.86 52743.58 88888.00 2007-09-25 23:43:31.406 268 18250.93 33.96 52743.67 88888.00 2007-09-25 23:43:31.906 268 18250.87 33.96 52743.71 88888.00 2007-09-25 23:43:32.406 268 18250.71 33.85 52743.69 88888.00 2007-09-25 23:43:32.906 268 18250.69 33.74 52743.58 88888.00 2007-09-25 23:43:33.406 268 18250.74 33.80 52743.57 88888.00 2007-09-25 23:43:33.906 268 18250.68 33.89 52743.56 88888.00 2007-09-25 23:43:34.406 268 18250.83 33.97 52743.62 88888.00 2007-09-25 23:43:34.906 268 18250.61 33.95 52743.49 88888.00 2007-09-25 23:43:35.406 268 18250.54 33.87 52743.61 88888.00 2007-09-25 23:43:35.906 268 18250.58 33.82 52743.71 88888.00 2007-09-25 23:43:36.406 268 18250.59 33.73 52743.64 88888.00 2007-09-25 23:43:36.906 268 18250.57 33.71 52743.57 88888.00 2007-09-25 23:43:37.406 268 18250.47 33.76 52743.58 88888.00 2007-09-25 23:43:37.906 268 18250.50 33.84 52743.71 88888.00 2007-09-25 23:43:38.406 268 18250.41 33.89 52743.68 88888.00 2007-09-25 23:43:38.906 268 18250.39 33.88 52743.73 88888.00 2007-09-25 23:43:39.406 268 18250.44 33.86 52743.66 88888.00 2007-09-25 23:43:39.906 268 18250.47 33.81 52743.74 88888.00 2007-09-25 23:43:40.406 268 18250.44 33.93 52743.66 88888.00 2007-09-25 23:43:40.906 268 18250.45 33.96 52743.59 88888.00 2007-09-25 23:43:41.406 268 18250.51 33.93 52743.65 88888.00 2007-09-25 23:43:41.906 268 18250.40 33.97 52743.61 88888.00 2007-09-25 23:43:42.406 268 18250.27 34.00 52743.62 88888.00 2007-09-25 23:43:42.906 268 18250.26 34.01 52743.67 88888.00 2007-09-25 23:43:43.406 268 18250.25 33.97 52743.64 88888.00 2007-09-25 23:43:43.906 268 18250.38 33.98 52743.54 88888.00 2007-09-25 23:43:44.406 268 18250.33 33.98 52743.58 88888.00 2007-09-25 23:43:44.906 268 18250.27 33.92 52743.58 88888.00 2007-09-25 23:43:45.406 268 18250.14 33.89 52743.50 88888.00 2007-09-25 23:43:45.906 268 18250.15 33.92 52743.56 88888.00 2007-09-25 23:43:46.406 268 18250.21 33.98 52743.54 88888.00 2007-09-25 23:43:46.906 268 18250.21 34.09 52743.62 88888.00 2007-09-25 23:43:47.406 268 18250.24 34.10 52743.68 88888.00 2007-09-25 23:43:47.906 268 18250.21 34.01 52743.53 88888.00 2007-09-25 23:43:48.406 268 18250.16 34.02 52743.47 88888.00 2007-09-25 23:43:48.906 268 18250.32 34.03 52743.38 88888.00 2007-09-25 23:43:49.406 268 18250.27 34.06 52743.31 88888.00 2007-09-25 23:43:49.906 268 18250.46 34.02 52743.30 88888.00 2007-09-25 23:43:50.406 268 18250.44 34.10 52743.30 88888.00 2007-09-25 23:43:50.906 268 18250.43 34.07 52743.33 88888.00 2007-09-25 23:43:51.406 268 18250.41 34.04 52743.39 88888.00 2007-09-25 23:43:51.906 268 18250.41 34.01 52743.44 88888.00 2007-09-25 23:43:52.406 268 18250.34 34.08 52743.60 88888.00 2007-09-25 23:43:52.906 268 18250.10 34.12 52743.55 88888.00 2007-09-25 23:43:53.406 268 18250.01 34.11 52743.70 88888.00 2007-09-25 23:43:53.906 268 18250.01 34.06 52743.67 88888.00 2007-09-25 23:43:54.406 268 18249.98 34.01 52743.62 88888.00 2007-09-25 23:43:54.906 268 18249.95 34.02 52743.76 88888.00 2007-09-25 23:43:55.406 268 18250.02 34.10 52743.76 88888.00 2007-09-25 23:43:55.906 268 18249.95 34.12 52743.68 88888.00 2007-09-25 23:43:56.406 268 18249.98 34.14 52743.77 88888.00 2007-09-25 23:43:56.906 268 18250.19 34.15 52743.78 88888.00 2007-09-25 23:43:57.406 268 18250.27 34.07 52743.79 88888.00 2007-09-25 23:43:57.906 268 18250.18 34.11 52743.62 88888.00 2007-09-25 23:43:58.406 268 18250.11 34.16 52743.69 88888.00 2007-09-25 23:43:58.906 268 18249.92 34.23 52743.76 88888.00 2007-09-25 23:43:59.406 268 18249.80 34.22 52743.80 88888.00 2007-09-25 23:43:59.906 268 18249.81 34.21 52743.71 88888.00 2007-09-25 23:44:00.406 268 18249.94 34.23 52743.70 88888.00 2007-09-25 23:44:00.906 268 18249.92 34.26 52743.72 88888.00 2007-09-25 23:44:01.406 268 18249.84 34.32 52743.62 88888.00 2007-09-25 23:44:01.906 268 18249.96 34.29 52743.58 88888.00 2007-09-25 23:44:02.406 268 18249.96 34.27 52743.53 88888.00 2007-09-25 23:44:02.906 268 18249.81 34.36 52743.44 88888.00 2007-09-25 23:44:03.406 268 18249.93 34.38 52743.42 88888.00 2007-09-25 23:44:03.906 268 18249.98 34.45 52743.49 88888.00 2007-09-25 23:44:04.406 268 18249.97 34.53 52743.62 88888.00 2007-09-25 23:44:04.906 268 18249.84 34.52 52743.71 88888.00 2007-09-25 23:44:05.406 268 18249.83 34.51 52743.60 88888.00 2007-09-25 23:44:05.906 268 18249.89 34.52 52743.49 88888.00 2007-09-25 23:44:06.406 268 18249.95 34.51 52743.55 88888.00 2007-09-25 23:44:06.906 268 18250.01 34.52 52743.61 88888.00 2007-09-25 23:44:07.406 268 18249.90 34.52 52743.64 88888.00 2007-09-25 23:44:07.906 268 18249.84 34.57 52743.64 88888.00 2007-09-25 23:44:08.406 268 18249.84 34.53 52743.67 88888.00 2007-09-25 23:44:08.906 268 18249.64 34.54 52743.69 88888.00 2007-09-25 23:44:09.406 268 18249.70 34.57 52743.64 88888.00 2007-09-25 23:44:09.906 268 18249.80 34.58 52743.60 88888.00 2007-09-25 23:44:10.406 268 18249.83 34.59 52743.57 88888.00 2007-09-25 23:44:10.906 268 18249.85 34.59 52743.57 88888.00 2007-09-25 23:44:11.406 268 18249.80 34.54 52743.49 88888.00 2007-09-25 23:44:11.906 268 18249.78 34.63 52743.48 88888.00 2007-09-25 23:44:12.406 268 18249.75 34.64 52743.65 88888.00 2007-09-25 23:44:12.906 268 18249.71 34.60 52743.67 88888.00 2007-09-25 23:44:13.406 268 18249.70 34.59 52743.59 88888.00 2007-09-25 23:44:13.906 268 18249.84 34.52 52743.57 88888.00 2007-09-25 23:44:14.406 268 18249.80 34.63 52743.57 88888.00 2007-09-25 23:44:14.906 268 18249.80 34.75 52743.55 88888.00 2007-09-25 23:44:15.406 268 18249.85 34.73 52743.64 88888.00 2007-09-25 23:44:15.906 268 18249.78 34.65 52743.64 88888.00 2007-09-25 23:44:16.406 268 18249.83 34.63 52743.61 88888.00 2007-09-25 23:44:16.906 268 18249.82 34.63 52743.64 88888.00 2007-09-25 23:44:17.406 268 18249.73 34.62 52743.56 88888.00 2007-09-25 23:44:17.906 268 18249.71 34.58 52743.50 88888.00 2007-09-25 23:44:18.406 268 18249.74 34.63 52743.59 88888.00 2007-09-25 23:44:18.906 268 18249.69 34.67 52743.57 88888.00 2007-09-25 23:44:19.406 268 18249.67 34.69 52743.61 88888.00 2007-09-25 23:44:19.906 268 18249.71 34.67 52743.69 88888.00 2007-09-25 23:44:20.406 268 18249.76 34.60 52743.54 88888.00 2007-09-25 23:44:20.906 268 18249.79 34.65 52743.61 88888.00 2007-09-25 23:44:21.406 268 18249.78 34.76 52743.76 88888.00 2007-09-25 23:44:21.906 268 18249.87 34.84 52743.71 88888.00 2007-09-25 23:44:22.406 268 18249.80 34.80 52743.68 88888.00 2007-09-25 23:44:22.906 268 18249.68 34.76 52743.64 88888.00 2007-09-25 23:44:23.406 268 18249.67 34.72 52743.70 88888.00 2007-09-25 23:44:23.906 268 18249.67 34.75 52743.71 88888.00 2007-09-25 23:44:24.406 268 18249.63 34.71 52743.67 88888.00 2007-09-25 23:44:24.906 268 18249.74 34.72 52743.49 88888.00 2007-09-25 23:44:25.406 268 18249.72 34.77 52743.46 88888.00 2007-09-25 23:44:25.906 268 18249.65 34.79 52743.62 88888.00 2007-09-25 23:44:26.406 268 18249.71 34.80 52743.64 88888.00 2007-09-25 23:44:26.906 268 18249.68 34.78 52743.60 88888.00 2007-09-25 23:44:27.406 268 18249.71 34.76 52743.54 88888.00 2007-09-25 23:44:27.906 268 18249.79 34.72 52743.56 88888.00 2007-09-25 23:44:28.406 268 18249.78 34.71 52743.69 88888.00 2007-09-25 23:44:28.906 268 18249.84 34.77 52743.81 88888.00 2007-09-25 23:44:29.406 268 18249.89 34.80 52743.76 88888.00 2007-09-25 23:44:29.906 268 18249.92 34.81 52743.71 88888.00 2007-09-25 23:44:30.406 268 18249.82 34.86 52743.71 88888.00 2007-09-25 23:44:30.906 268 18249.72 34.78 52743.67 88888.00 2007-09-25 23:44:31.406 268 18249.75 34.74 52743.58 88888.00 2007-09-25 23:44:31.906 268 18249.83 34.72 52743.58 88888.00 2007-09-25 23:44:32.406 268 18249.75 34.80 52743.67 88888.00 2007-09-25 23:44:32.906 268 18249.63 34.86 52743.74 88888.00 2007-09-25 23:44:33.406 268 18249.62 34.91 52743.69 88888.00 2007-09-25 23:44:33.906 268 18249.68 34.91 52743.68 88888.00 2007-09-25 23:44:34.406 268 18249.67 34.84 52743.71 88888.00 2007-09-25 23:44:34.906 268 18249.78 34.85 52743.71 88888.00 2007-09-25 23:44:35.406 268 18249.74 34.78 52743.68 88888.00 2007-09-25 23:44:35.906 268 18249.69 34.82 52743.71 88888.00 2007-09-25 23:44:36.406 268 18249.50 34.74 52743.77 88888.00 2007-09-25 23:44:36.906 268 18249.38 34.78 52743.80 88888.00 2007-09-25 23:44:37.406 268 18249.39 34.81 52743.82 88888.00 2007-09-25 23:44:37.906 268 18249.35 34.79 52743.84 88888.00 2007-09-25 23:44:38.406 268 18249.42 34.74 52743.83 88888.00 2007-09-25 23:44:38.906 268 18249.30 34.80 52743.80 88888.00 2007-09-25 23:44:39.406 268 18249.29 34.78 52743.72 88888.00 2007-09-25 23:44:39.906 268 18249.34 34.75 52743.78 88888.00 2007-09-25 23:44:40.406 268 18249.46 34.72 52743.78 88888.00 2007-09-25 23:44:40.906 268 18249.42 34.62 52743.76 88888.00 2007-09-25 23:44:41.406 268 18249.27 34.60 52743.76 88888.00 2007-09-25 23:44:41.906 268 18249.25 34.72 52743.80 88888.00 2007-09-25 23:44:42.406 268 18249.30 34.67 52743.82 88888.00 2007-09-25 23:44:42.906 268 18249.30 34.68 52743.79 88888.00 2007-09-25 23:44:43.406 268 18249.35 34.66 52743.78 88888.00 2007-09-25 23:44:43.906 268 18249.41 34.74 52743.79 88888.00 2007-09-25 23:44:44.406 268 18249.31 34.68 52743.64 88888.00 2007-09-25 23:44:44.906 268 18249.24 34.64 52743.69 88888.00 2007-09-25 23:44:45.406 268 18249.22 34.76 52743.74 88888.00 2007-09-25 23:44:45.906 268 18249.38 34.78 52743.60 88888.00 2007-09-25 23:44:46.406 268 18249.38 34.67 52743.53 88888.00 2007-09-25 23:44:46.906 268 18249.40 34.63 52743.66 88888.00 2007-09-25 23:44:47.406 268 18249.47 34.60 52743.68 88888.00 2007-09-25 23:44:47.906 268 18249.36 34.57 52743.70 88888.00 2007-09-25 23:44:48.406 268 18249.31 34.64 52743.48 88888.00 2007-09-25 23:44:48.906 268 18249.34 34.59 52743.41 88888.00 2007-09-25 23:44:49.406 268 18249.22 34.55 52743.47 88888.00 2007-09-25 23:44:49.906 268 18249.31 34.53 52743.50 88888.00 2007-09-25 23:44:50.406 268 18249.40 34.52 52743.65 88888.00 2007-09-25 23:44:50.906 268 18249.43 34.48 52743.72 88888.00 2007-09-25 23:44:51.406 268 18249.47 34.49 52743.68 88888.00 2007-09-25 23:44:51.906 268 18249.47 34.49 52743.65 88888.00 2007-09-25 23:44:52.406 268 18249.34 34.41 52743.59 88888.00 2007-09-25 23:44:52.906 268 18249.21 34.43 52743.64 88888.00 2007-09-25 23:44:53.406 268 18249.22 34.48 52743.69 88888.00 2007-09-25 23:44:53.906 268 18249.15 34.43 52743.65 88888.00 2007-09-25 23:44:54.406 268 18249.09 34.41 52743.57 88888.00 2007-09-25 23:44:54.906 268 18249.13 34.37 52743.49 88888.00 2007-09-25 23:44:55.406 268 18249.09 34.36 52743.53 88888.00 2007-09-25 23:44:55.906 268 18249.00 34.35 52743.58 88888.00 2007-09-25 23:44:56.406 268 18249.02 34.35 52743.53 88888.00 2007-09-25 23:44:56.906 268 18249.02 34.33 52743.47 88888.00 2007-09-25 23:44:57.406 268 18248.98 34.26 52743.53 88888.00 2007-09-25 23:44:57.906 268 18249.05 34.20 52743.49 88888.00 2007-09-25 23:44:58.406 268 18249.07 34.20 52743.48 88888.00 2007-09-25 23:44:58.906 268 18248.95 34.25 52743.56 88888.00 2007-09-25 23:44:59.406 268 18248.88 34.31 52743.66 88888.00 2007-09-25 23:44:59.906 268 18248.85 34.23 52743.61 88888.00 2007-09-25 23:45:00.406 268 18248.88 34.15 52743.54 88888.00 2007-09-25 23:45:00.906 268 18248.94 34.16 52743.61 88888.00 2007-09-25 23:45:01.406 268 18248.82 34.14 52743.59 88888.00 2007-09-25 23:45:01.906 268 18248.82 34.15 52743.57 88888.00 2007-09-25 23:45:02.406 268 18248.87 34.12 52743.51 88888.00 2007-09-25 23:45:02.906 268 18248.82 34.13 52743.49 88888.00 2007-09-25 23:45:03.406 268 18248.74 34.09 52743.60 88888.00 2007-09-25 23:45:03.906 268 18248.78 34.03 52743.67 88888.00 2007-09-25 23:45:04.406 268 18248.73 34.00 52743.76 88888.00 2007-09-25 23:45:04.906 268 18248.58 34.01 52743.77 88888.00 2007-09-25 23:45:05.406 268 18248.59 34.02 52743.74 88888.00 2007-09-25 23:45:05.906 268 18248.53 34.01 52743.74 88888.00 2007-09-25 23:45:06.406 268 18248.51 33.98 52743.77 88888.00 2007-09-25 23:45:06.906 268 18248.50 33.95 52743.68 88888.00 2007-09-25 23:45:07.406 268 18248.56 33.97 52743.71 88888.00 2007-09-25 23:45:07.906 268 18248.41 33.90 52743.86 88888.00 2007-09-25 23:45:08.406 268 18248.43 33.89 52743.85 88888.00 2007-09-25 23:45:08.906 268 18248.49 33.84 52743.94 88888.00 2007-09-25 23:45:09.406 268 18248.51 33.80 52743.96 88888.00 2007-09-25 23:45:09.906 268 18248.43 33.82 52743.85 88888.00 2007-09-25 23:45:10.406 268 18248.40 33.87 52743.73 88888.00 2007-09-25 23:45:10.906 268 18248.42 33.93 52743.81 88888.00 2007-09-25 23:45:11.406 268 18248.34 33.86 52743.88 88888.00 2007-09-25 23:45:11.906 268 18248.23 33.86 52743.77 88888.00 2007-09-25 23:45:12.406 268 18248.27 33.80 52743.71 88888.00 2007-09-25 23:45:12.906 268 18248.34 33.80 52743.73 88888.00 2007-09-25 23:45:13.406 268 18248.53 33.82 52743.70 88888.00 2007-09-25 23:45:13.906 268 18248.50 33.80 52743.81 88888.00 2007-09-25 23:45:14.406 268 18248.44 33.77 52743.96 88888.00 2007-09-25 23:45:14.906 268 18248.34 33.71 52743.93 88888.00 2007-09-25 23:45:15.406 268 18248.20 33.77 52743.90 88888.00 2007-09-25 23:45:15.906 268 18248.17 33.79 52743.90 88888.00 2007-09-25 23:45:16.406 268 18248.17 33.87 52743.90 88888.00 2007-09-25 23:45:16.906 268 18248.01 33.79 52743.93 88888.00 2007-09-25 23:45:17.406 268 18247.99 33.78 52743.77 88888.00 2007-09-25 23:45:17.906 268 18247.96 33.84 52743.73 88888.00 2007-09-25 23:45:18.406 268 18247.85 33.91 52743.80 88888.00 2007-09-25 23:45:18.906 268 18247.88 33.88 52743.88 88888.00 2007-09-25 23:45:19.406 268 18247.90 33.88 52743.83 88888.00 2007-09-25 23:45:19.906 268 18247.96 33.81 52743.77 88888.00 2007-09-25 23:45:20.406 268 18247.98 33.79 52743.85 88888.00 2007-09-25 23:45:20.906 268 18247.99 33.81 52743.95 88888.00 2007-09-25 23:45:21.406 268 18247.95 33.92 52743.96 88888.00 2007-09-25 23:45:21.906 268 18247.89 33.96 52743.83 88888.00 2007-09-25 23:45:22.406 268 18247.82 33.99 52743.88 88888.00 2007-09-25 23:45:22.906 268 18247.78 34.00 52744.01 88888.00 2007-09-25 23:45:23.406 268 18247.94 34.01 52744.11 88888.00 2007-09-25 23:45:23.906 268 18247.83 33.98 52744.23 88888.00 2007-09-25 23:45:24.406 268 18247.93 33.94 52744.07 88888.00 2007-09-25 23:45:24.906 268 18247.96 34.00 52744.01 88888.00 2007-09-25 23:45:25.406 268 18248.02 34.00 52743.92 88888.00 2007-09-25 23:45:25.906 268 18248.09 33.94 52744.01 88888.00 2007-09-25 23:45:26.406 268 18248.09 33.94 52744.05 88888.00 2007-09-25 23:45:26.906 268 18248.07 33.97 52744.05 88888.00 2007-09-25 23:45:27.406 268 18248.07 34.05 52744.00 88888.00 2007-09-25 23:45:27.906 268 18248.02 34.01 52743.90 88888.00 2007-09-25 23:45:28.406 268 18248.01 34.00 52743.83 88888.00 2007-09-25 23:45:28.906 268 18248.13 33.91 52743.80 88888.00 2007-09-25 23:45:29.406 268 18248.04 33.82 52743.82 88888.00 2007-09-25 23:45:29.906 268 18247.97 33.87 52743.70 88888.00 2007-09-25 23:45:30.406 268 18248.02 33.92 52743.67 88888.00 2007-09-25 23:45:30.906 268 18248.16 33.92 52743.68 88888.00 2007-09-25 23:45:31.406 268 18248.13 33.94 52743.77 88888.00 2007-09-25 23:45:31.906 268 18248.10 34.02 52743.76 88888.00 2007-09-25 23:45:32.406 268 18248.21 33.95 52743.77 88888.00 2007-09-25 23:45:32.906 268 18248.16 33.81 52743.69 88888.00 2007-09-25 23:45:33.406 268 18248.15 33.81 52743.60 88888.00 2007-09-25 23:45:33.906 268 18248.12 33.82 52743.77 88888.00 2007-09-25 23:45:34.406 268 18248.12 33.71 52743.82 88888.00 2007-09-25 23:45:34.906 268 18248.09 33.71 52743.86 88888.00 2007-09-25 23:45:35.406 268 18248.07 33.77 52743.84 88888.00 2007-09-25 23:45:35.906 268 18248.16 33.75 52743.73 88888.00 2007-09-25 23:45:36.406 268 18248.12 33.80 52743.76 88888.00 2007-09-25 23:45:36.906 268 18248.08 33.79 52743.73 88888.00 2007-09-25 23:45:37.406 268 18248.21 33.75 52743.65 88888.00 2007-09-25 23:45:37.906 268 18248.22 33.73 52743.65 88888.00 2007-09-25 23:45:38.406 268 18248.13 33.74 52743.77 88888.00 2007-09-25 23:45:38.906 268 18248.10 33.67 52743.80 88888.00 2007-09-25 23:45:39.403 268 18248.11 33.68 52743.73 88888.00 2007-09-25 23:45:39.903 268 18248.17 33.64 52743.62 88888.00 2007-09-25 23:45:40.403 268 18248.13 33.66 52743.53 88888.00 2007-09-25 23:45:40.903 268 18248.11 33.69 52743.45 88888.00 2007-09-25 23:45:41.403 268 18248.18 33.67 52743.58 88888.00 2007-09-25 23:45:41.903 268 18248.10 33.58 52743.60 88888.00 2007-09-25 23:45:42.403 268 18247.99 33.52 52743.62 88888.00 2007-09-25 23:45:42.903 268 18247.96 33.57 52743.53 88888.00 2007-09-25 23:45:43.403 268 18247.99 33.54 52743.58 88888.00 2007-09-25 23:45:43.903 268 18247.98 33.52 52743.55 88888.00 2007-09-25 23:45:44.403 268 18247.96 33.41 52743.45 88888.00 2007-09-25 23:45:44.903 268 18247.89 33.35 52743.49 88888.00 2007-09-25 23:45:45.403 268 18248.01 33.42 52743.56 88888.00 2007-09-25 23:45:45.903 268 18248.04 33.51 52743.53 88888.00 2007-09-25 23:45:46.403 268 18248.09 33.47 52743.39 88888.00 2007-09-25 23:45:46.903 268 18248.09 33.51 52743.48 88888.00 2007-09-25 23:45:47.403 268 18248.08 33.41 52743.49 88888.00 2007-09-25 23:45:47.903 268 18248.00 33.30 52743.38 88888.00 2007-09-25 23:45:48.403 268 18248.02 33.28 52743.24 88888.00 2007-09-25 23:45:48.903 268 18247.99 33.28 52743.20 88888.00 2007-09-25 23:45:49.403 268 18248.07 33.40 52743.22 88888.00 2007-09-25 23:45:49.903 268 18248.09 33.33 52743.30 88888.00 2007-09-25 23:45:50.403 268 18248.18 33.24 52743.27 88888.00 2007-09-25 23:45:50.903 268 18248.13 33.19 52743.28 88888.00 2007-09-25 23:45:51.403 268 18248.24 33.07 52743.18 88888.00 2007-09-25 23:45:51.903 268 18248.28 33.10 52743.32 88888.00 2007-09-25 23:45:52.403 268 18248.07 33.09 52743.36 88888.00 2007-09-25 23:45:52.903 268 18247.88 33.09 52743.38 88888.00 2007-09-25 23:45:53.403 268 18247.73 33.04 52743.35 88888.00 2007-09-25 23:45:53.903 268 18247.80 32.96 52743.27 88888.00 2007-09-25 23:45:54.403 268 18248.02 32.99 52743.28 88888.00 2007-09-25 23:45:54.903 268 18248.09 32.96 52743.37 88888.00 2007-09-25 23:45:55.403 268 18248.05 32.98 52743.41 88888.00 2007-09-25 23:45:55.903 268 18248.00 32.92 52743.33 88888.00 2007-09-25 23:45:56.403 268 18248.01 32.92 52743.28 88888.00 2007-09-25 23:45:56.903 268 18248.08 33.02 52743.37 88888.00 2007-09-25 23:45:57.403 268 18248.16 33.00 52743.26 88888.00 2007-09-25 23:45:57.903 268 18248.16 32.97 52743.27 88888.00 2007-09-25 23:45:58.403 268 18248.22 32.95 52743.37 88888.00 2007-09-25 23:45:58.903 268 18248.23 32.86 52743.35 88888.00 2007-09-25 23:45:59.403 268 18248.31 32.84 52743.26 88888.00 2007-09-25 23:45:59.903 268 18248.37 32.86 52743.32 88888.00 2007-09-25 23:46:00.403 268 18248.32 32.88 52743.33 88888.00 2007-09-25 23:46:00.903 268 18248.40 32.87 52743.43 88888.00 2007-09-25 23:46:01.403 268 18248.49 32.77 52743.35 88888.00 2007-09-25 23:46:01.903 268 18248.49 32.74 52743.34 88888.00 2007-09-25 23:46:02.403 268 18248.34 32.82 52743.28 88888.00 2007-09-25 23:46:02.903 268 18248.26 32.78 52743.27 88888.00 2007-09-25 23:46:03.403 268 18248.26 32.72 52743.31 88888.00 2007-09-25 23:46:03.903 268 18248.22 32.73 52743.26 88888.00 2007-09-25 23:46:04.403 268 18248.22 32.73 52743.24 88888.00 2007-09-25 23:46:04.903 268 18248.28 32.74 52743.25 88888.00 2007-09-25 23:46:05.403 268 18248.16 32.81 52743.26 88888.00 2007-09-25 23:46:05.903 268 18248.11 32.78 52743.23 88888.00 2007-09-25 23:46:06.403 268 18248.04 32.67 52743.22 88888.00 2007-09-25 23:46:06.903 268 18248.11 32.62 52743.35 88888.00 2007-09-25 23:46:07.403 268 18248.11 32.74 52743.44 88888.00 2007-09-25 23:46:07.903 268 18248.17 32.76 52743.44 88888.00 2007-09-25 23:46:08.403 268 18248.24 32.72 52743.27 88888.00 2007-09-25 23:46:08.903 268 18248.32 32.69 52743.33 88888.00 2007-09-25 23:46:09.403 268 18248.27 32.59 52743.24 88888.00 2007-09-25 23:46:09.903 268 18248.29 32.41 52743.31 88888.00 2007-09-25 23:46:10.403 268 18248.29 32.52 52743.34 88888.00 2007-09-25 23:46:10.903 268 18248.37 32.58 52743.25 88888.00 2007-09-25 23:46:11.403 268 18248.31 32.57 52743.30 88888.00 2007-09-25 23:46:11.903 268 18248.41 32.57 52743.38 88888.00 2007-09-25 23:46:12.403 268 18248.40 32.55 52743.43 88888.00 2007-09-25 23:46:12.903 268 18248.24 32.53 52743.36 88888.00 2007-09-25 23:46:13.403 268 18248.10 32.46 52743.18 88888.00 2007-09-25 23:46:13.903 268 18248.35 32.49 52743.21 88888.00 2007-09-25 23:46:14.403 268 18248.50 32.46 52743.23 88888.00 2007-09-25 23:46:14.903 268 18248.49 32.48 52743.20 88888.00 2007-09-25 23:46:15.403 268 18248.38 32.52 52743.18 88888.00 2007-09-25 23:46:15.903 268 18248.29 32.58 52743.20 88888.00 2007-09-25 23:46:16.403 268 18248.32 32.53 52743.21 88888.00 2007-09-25 23:46:16.903 268 18248.42 32.54 52743.30 88888.00 2007-09-25 23:46:17.403 268 18248.48 32.59 52743.26 88888.00 2007-09-25 23:46:17.903 268 18248.49 32.56 52743.19 88888.00 2007-09-25 23:46:18.403 268 18248.52 32.59 52743.11 88888.00 2007-09-25 23:46:18.903 268 18248.51 32.57 52743.10 88888.00 2007-09-25 23:46:19.403 268 18248.42 32.64 52743.15 88888.00 2007-09-25 23:46:19.903 268 18248.40 32.56 52743.21 88888.00 2007-09-25 23:46:20.403 268 18248.41 32.53 52743.27 88888.00 2007-09-25 23:46:20.903 268 18248.50 32.56 52743.26 88888.00 2007-09-25 23:46:21.403 268 18248.60 32.61 52743.30 88888.00 2007-09-25 23:46:21.903 268 18248.59 32.57 52743.11 88888.00 2007-09-25 23:46:22.403 268 18248.69 32.55 52743.01 88888.00 2007-09-25 23:46:22.903 268 18248.78 32.55 52743.04 88888.00 2007-09-25 23:46:23.403 268 18248.81 32.56 52743.04 88888.00 2007-09-25 23:46:23.903 268 18248.67 32.57 52742.97 88888.00 2007-09-25 23:46:24.403 268 18248.70 32.61 52742.99 88888.00 2007-09-25 23:46:24.903 268 18248.74 32.68 52742.98 88888.00 2007-09-25 23:46:25.403 268 18248.77 32.66 52742.95 88888.00 2007-09-25 23:46:25.903 268 18248.84 32.65 52743.06 88888.00 2007-09-25 23:46:26.403 268 18248.82 32.65 52743.14 88888.00 2007-09-25 23:46:26.903 268 18248.76 32.77 52743.07 88888.00 2007-09-25 23:46:27.403 268 18248.91 32.78 52743.16 88888.00 2007-09-25 23:46:27.903 268 18249.02 32.76 52743.31 88888.00 2007-09-25 23:46:28.403 268 18248.95 32.79 52743.27 88888.00 2007-09-25 23:46:28.903 268 18249.15 32.78 52743.23 88888.00 2007-09-25 23:46:29.403 268 18249.30 32.79 52743.23 88888.00 2007-09-25 23:46:29.903 268 18249.35 32.86 52743.25 88888.00 2007-09-25 23:46:30.403 268 18249.36 32.92 52743.18 88888.00 2007-09-25 23:46:30.903 268 18249.46 32.87 52743.07 88888.00 2007-09-25 23:46:31.403 268 18249.53 32.82 52743.06 88888.00 2007-09-25 23:46:31.903 268 18249.59 32.79 52743.08 88888.00 2007-09-25 23:46:32.403 268 18249.59 32.84 52743.06 88888.00 2007-09-25 23:46:32.903 268 18249.62 32.90 52743.06 88888.00 2007-09-25 23:46:33.403 268 18249.61 32.96 52743.07 88888.00 2007-09-25 23:46:33.903 268 18249.62 33.01 52742.99 88888.00 2007-09-25 23:46:34.403 268 18249.70 33.03 52743.00 88888.00 2007-09-25 23:46:34.903 268 18249.68 33.04 52743.08 88888.00 2007-09-25 23:46:35.403 268 18249.70 33.04 52743.07 88888.00 2007-09-25 23:46:35.903 268 18249.81 33.01 52743.01 88888.00 2007-09-25 23:46:36.403 268 18249.85 33.05 52743.02 88888.00 2007-09-25 23:46:36.903 268 18249.82 33.14 52743.12 88888.00 2007-09-25 23:46:37.403 268 18249.80 33.11 52743.14 88888.00 2007-09-25 23:46:37.903 268 18249.90 33.06 52743.10 88888.00 2007-09-25 23:46:38.403 268 18249.92 33.10 52743.07 88888.00 2007-09-25 23:46:38.903 268 18250.01 33.16 52743.08 88888.00 2007-09-25 23:46:39.403 268 18250.04 33.16 52743.02 88888.00 2007-09-25 23:46:39.903 268 18250.01 33.20 52743.01 88888.00 2007-09-25 23:46:40.403 268 18250.08 33.26 52743.01 88888.00 2007-09-25 23:46:40.903 268 18250.10 33.20 52742.99 88888.00 2007-09-25 23:46:41.403 268 18250.06 33.25 52743.01 88888.00 2007-09-25 23:46:41.903 268 18250.02 33.25 52743.19 88888.00 2007-09-25 23:46:42.403 268 18250.04 33.22 52743.21 88888.00 2007-09-25 23:46:42.903 268 18250.17 33.28 52743.23 88888.00 2007-09-25 23:46:43.403 268 18250.17 33.34 52743.15 88888.00 2007-09-25 23:46:43.903 268 18250.27 33.35 52743.06 88888.00 2007-09-25 23:46:44.403 268 18250.32 33.36 52743.06 88888.00 2007-09-25 23:46:44.903 268 18250.32 33.38 52743.13 88888.00 2007-09-25 23:46:45.403 268 18250.43 33.47 52743.32 88888.00 2007-09-25 23:46:45.903 268 18250.36 33.40 52743.27 88888.00 2007-09-25 23:46:46.403 268 18250.36 33.36 52743.14 88888.00 2007-09-25 23:46:46.903 268 18250.45 33.39 52743.06 88888.00 2007-09-25 23:46:47.403 268 18250.57 33.46 52743.11 88888.00 2007-09-25 23:46:47.903 268 18250.48 33.47 52743.06 88888.00 2007-09-25 23:46:48.403 268 18250.54 33.52 52742.97 88888.00 2007-09-25 23:46:48.903 268 18250.56 33.46 52742.91 88888.00 2007-09-25 23:46:49.403 268 18250.36 33.46 52743.03 88888.00 2007-09-25 23:46:49.903 268 18250.43 33.46 52743.04 88888.00 2007-09-25 23:46:50.403 268 18250.67 33.42 52742.98 88888.00 2007-09-25 23:46:50.903 268 18250.61 33.43 52742.97 88888.00 2007-09-25 23:46:51.403 268 18250.65 33.46 52743.01 88888.00 2007-09-25 23:46:51.903 268 18250.62 33.51 52742.97 88888.00 2007-09-25 23:46:52.403 268 18250.79 33.45 52742.96 88888.00 2007-09-25 23:46:52.903 268 18250.77 33.46 52742.91 88888.00 2007-09-25 23:46:53.403 268 18250.69 33.48 52742.95 88888.00 2007-09-25 23:46:53.903 268 18250.76 33.54 52743.09 88888.00 2007-09-25 23:46:54.403 268 18250.90 33.63 52743.23 88888.00 2007-09-25 23:46:54.903 268 18250.83 33.60 52743.15 88888.00 2007-09-25 23:46:55.403 268 18250.73 33.62 52743.20 88888.00 2007-09-25 23:46:55.903 268 18250.63 33.62 52743.27 88888.00 2007-09-25 23:46:56.403 268 18250.78 33.60 52743.26 88888.00 2007-09-25 23:46:56.903 268 18250.72 33.60 52743.24 88888.00 2007-09-25 23:46:57.403 268 18250.74 33.62 52743.15 88888.00 2007-09-25 23:46:57.903 268 18250.76 33.63 52743.15 88888.00 2007-09-25 23:46:58.403 268 18250.68 33.64 52743.14 88888.00 2007-09-25 23:46:58.903 268 18250.69 33.72 52743.11 88888.00 2007-09-25 23:46:59.403 268 18250.68 33.73 52743.11 88888.00 2007-09-25 23:46:59.903 268 18250.76 33.72 52743.07 88888.00 2007-09-25 23:47:00.403 268 18250.83 33.77 52743.10 88888.00 2007-09-25 23:47:00.903 268 18250.86 33.76 52743.14 88888.00 2007-09-25 23:47:01.403 268 18250.88 33.77 52742.93 88888.00 2007-09-25 23:47:01.903 268 18250.80 33.77 52742.88 88888.00 2007-09-25 23:47:02.403 268 18250.92 33.71 52742.91 88888.00 2007-09-25 23:47:02.903 268 18250.86 33.77 52742.90 88888.00 2007-09-25 23:47:03.403 268 18250.81 33.73 52742.91 88888.00 2007-09-25 23:47:03.903 268 18250.86 33.77 52742.99 88888.00 2007-09-25 23:47:04.403 268 18250.98 33.76 52742.90 88888.00 2007-09-25 23:47:04.903 268 18251.15 33.76 52742.95 88888.00 2007-09-25 23:47:05.403 268 18251.21 33.77 52743.01 88888.00 2007-09-25 23:47:05.903 268 18251.16 33.84 52743.06 88888.00 2007-09-25 23:47:06.403 268 18251.17 33.77 52743.02 88888.00 2007-09-25 23:47:06.903 268 18251.22 33.69 52743.02 88888.00 2007-09-25 23:47:07.403 268 18251.27 33.75 52743.12 88888.00 2007-09-25 23:47:07.903 268 18251.24 33.72 52743.21 88888.00 2007-09-25 23:47:08.403 268 18251.33 33.77 52743.04 88888.00 2007-09-25 23:47:08.903 268 18251.34 33.88 52743.04 88888.00 2007-09-25 23:47:09.403 268 18251.41 33.78 52743.02 88888.00 2007-09-25 23:47:09.903 268 18251.43 33.74 52743.10 88888.00 2007-09-25 23:47:10.403 268 18251.43 33.73 52743.08 88888.00 2007-09-25 23:47:10.903 268 18251.37 33.71 52743.25 88888.00 2007-09-25 23:47:11.403 268 18251.39 33.70 52743.33 88888.00 2007-09-25 23:47:11.903 268 18251.34 33.75 52743.23 88888.00 2007-09-25 23:47:12.403 268 18251.33 33.79 52743.27 88888.00 2007-09-25 23:47:12.903 268 18251.32 33.72 52743.26 88888.00 2007-09-25 23:47:13.403 268 18251.28 33.80 52743.24 88888.00 2007-09-25 23:47:13.903 268 18251.30 33.78 52743.11 88888.00 2007-09-25 23:47:14.403 268 18251.24 33.68 52743.02 88888.00 2007-09-25 23:47:14.903 268 18251.30 33.67 52743.21 88888.00 2007-09-25 23:47:15.403 268 18251.35 33.68 52743.36 88888.00 2007-09-25 23:47:15.903 268 18251.32 33.71 52743.32 88888.00 2007-09-25 23:47:16.403 268 18251.24 33.78 52743.30 88888.00 2007-09-25 23:47:16.903 268 18251.20 33.78 52743.34 88888.00 2007-09-25 23:47:17.403 268 18251.31 33.79 52743.45 88888.00 2007-09-25 23:47:17.903 268 18251.26 33.82 52743.45 88888.00 2007-09-25 23:47:18.403 268 18251.33 33.79 52743.43 88888.00 2007-09-25 23:47:18.903 268 18251.35 33.80 52743.33 88888.00 2007-09-25 23:47:19.403 268 18251.30 33.92 52743.46 88888.00 2007-09-25 23:47:19.903 268 18251.32 33.89 52743.57 88888.00 2007-09-25 23:47:20.403 268 18251.32 33.79 52743.55 88888.00 2007-09-25 23:47:20.903 268 18251.23 33.77 52743.48 88888.00 2007-09-25 23:47:21.403 268 18251.17 33.68 52743.47 88888.00 2007-09-25 23:47:21.903 268 18251.17 33.70 52743.53 88888.00 2007-09-25 23:47:22.403 268 18251.30 33.71 52743.53 88888.00 2007-09-25 23:47:22.903 268 18251.24 33.70 52743.53 88888.00 2007-09-25 23:47:23.403 268 18251.20 33.67 52743.59 88888.00 2007-09-25 23:47:23.903 268 18251.20 33.68 52743.47 88888.00 2007-09-25 23:47:24.403 268 18251.19 33.64 52743.53 88888.00 2007-09-25 23:47:24.903 268 18251.26 33.73 52743.53 88888.00 2007-09-25 23:47:25.403 268 18251.33 33.77 52743.48 88888.00 2007-09-25 23:47:25.903 268 18251.38 33.78 52743.45 88888.00 2007-09-25 23:47:26.403 268 18251.42 33.76 52743.53 88888.00 2007-09-25 23:47:26.903 268 18251.21 33.79 52743.48 88888.00 2007-09-25 23:47:27.403 268 18251.13 33.75 52743.39 88888.00 2007-09-25 23:47:27.903 268 18251.23 33.74 52743.44 88888.00 2007-09-25 23:47:28.403 268 18251.41 33.75 52743.39 88888.00 2007-09-25 23:47:28.903 268 18251.41 33.77 52743.34 88888.00 2007-09-25 23:47:29.403 268 18251.35 33.86 52743.30 88888.00 2007-09-25 23:47:29.903 268 18251.08 33.86 52743.30 88888.00 2007-09-25 23:47:30.403 268 18251.01 33.85 52743.44 88888.00 2007-09-25 23:47:30.903 268 18251.10 33.90 52743.57 88888.00 2007-09-25 23:47:31.403 268 18251.05 33.90 52743.54 88888.00 2007-09-25 23:47:31.903 268 18251.05 33.92 52743.67 88888.00 2007-09-25 23:47:32.403 268 18251.10 33.99 52743.64 88888.00 2007-09-25 23:47:32.903 268 18251.12 33.93 52743.57 88888.00 2007-09-25 23:47:33.403 268 18251.11 33.86 52743.62 88888.00 2007-09-25 23:47:33.903 268 18251.03 33.93 52743.73 88888.00 2007-09-25 23:47:34.403 268 18251.06 34.01 52743.74 88888.00 2007-09-25 23:47:34.903 268 18251.22 34.08 52743.57 88888.00 2007-09-25 23:47:35.403 268 18251.10 34.06 52743.41 88888.00 2007-09-25 23:47:35.903 268 18250.98 34.02 52743.39 88888.00 2007-09-25 23:47:36.403 268 18251.11 33.99 52743.47 88888.00 2007-09-25 23:47:36.903 268 18251.21 34.07 52743.78 88888.00 2007-09-25 23:47:37.403 268 18251.13 34.08 52743.62 88888.00 2007-09-25 23:47:37.903 268 18251.11 34.10 52743.37 88888.00 2007-09-25 23:47:38.403 268 18251.14 34.06 52743.30 88888.00 2007-09-25 23:47:38.903 268 18251.06 34.09 52743.34 88888.00 2007-09-25 23:47:39.403 268 18250.98 34.22 52743.43 88888.00 2007-09-25 23:47:39.903 268 18250.69 34.20 52743.51 88888.00 2007-09-25 23:47:40.403 268 18250.55 34.12 52743.57 88888.00 2007-09-25 23:47:40.903 268 18250.67 34.28 52743.49 88888.00 2007-09-25 23:47:41.403 268 18250.80 34.35 52743.45 88888.00 2007-09-25 23:47:41.903 268 18250.87 34.39 52743.46 88888.00 2007-09-25 23:47:42.403 268 18250.92 34.35 52743.43 88888.00 2007-09-25 23:47:42.903 268 18250.98 34.43 52743.50 88888.00 2007-09-25 23:47:43.403 268 18250.91 34.39 52743.56 88888.00 2007-09-25 23:47:43.903 268 18250.94 34.40 52743.56 88888.00 2007-09-25 23:47:44.403 268 18250.89 34.48 52743.53 88888.00 2007-09-25 23:47:44.903 268 18250.88 34.49 52743.55 88888.00 2007-09-25 23:47:45.403 268 18250.91 34.44 52743.53 88888.00 2007-09-25 23:47:45.903 268 18250.88 34.41 52743.53 88888.00 2007-09-25 23:47:46.403 268 18250.87 34.35 52743.70 88888.00 2007-09-25 23:47:46.903 268 18250.89 34.29 52743.80 88888.00 2007-09-25 23:47:47.403 268 18251.02 34.31 52743.81 88888.00 2007-09-25 23:47:47.903 268 18250.97 34.41 52743.86 88888.00 2007-09-25 23:47:48.403 268 18250.86 34.45 52743.84 88888.00 2007-09-25 23:47:48.903 268 18250.79 34.42 52743.80 88888.00 2007-09-25 23:47:49.403 268 18250.70 34.44 52743.78 88888.00 2007-09-25 23:47:49.903 268 18250.54 34.58 52743.85 88888.00 2007-09-25 23:47:50.403 268 18250.70 34.63 52743.86 88888.00 2007-09-25 23:47:50.903 268 18250.73 34.64 52743.67 88888.00 2007-09-25 23:47:51.403 268 18250.72 34.59 52743.58 88888.00 2007-09-25 23:47:51.903 268 18250.78 34.55 52743.79 88888.00 2007-09-25 23:47:52.403 268 18250.67 34.57 52743.86 88888.00 2007-09-25 23:47:52.903 268 18250.65 34.57 52743.88 88888.00 2007-09-25 23:47:53.403 268 18250.69 34.57 52743.89 88888.00 2007-09-25 23:47:53.903 268 18250.70 34.64 52743.88 88888.00 2007-09-25 23:47:54.403 268 18250.70 34.68 52743.84 88888.00 2007-09-25 23:47:54.903 268 18250.72 34.71 52743.93 88888.00 2007-09-25 23:47:55.403 268 18250.72 34.79 52743.91 88888.00 2007-09-25 23:47:55.903 268 18250.70 34.78 52743.77 88888.00 2007-09-25 23:47:56.403 268 18250.86 34.76 52743.83 88888.00 2007-09-25 23:47:56.903 268 18250.81 34.81 52743.76 88888.00 2007-09-25 23:47:57.403 268 18250.70 34.87 52743.78 88888.00 2007-09-25 23:47:57.903 268 18250.60 34.96 52743.78 88888.00 2007-09-25 23:47:58.403 268 18250.57 34.98 52743.81 88888.00 2007-09-25 23:47:58.903 268 18250.71 34.95 52743.74 88888.00 2007-09-25 23:47:59.403 268 18250.71 35.02 52743.77 88888.00 2007-09-25 23:47:59.903 268 18250.55 35.03 52743.83 88888.00 2007-09-25 23:48:00.403 268 18250.48 35.09 52743.77 88888.00 2007-09-25 23:48:00.903 268 18250.69 35.10 52743.80 88888.00 2007-09-25 23:48:01.403 268 18250.61 35.09 52743.80 88888.00 2007-09-25 23:48:01.903 268 18250.49 35.03 52743.72 88888.00 2007-09-25 23:48:02.403 268 18250.40 35.01 52743.70 88888.00 2007-09-25 23:48:02.903 268 18250.54 35.02 52743.76 88888.00 2007-09-25 23:48:03.403 268 18250.60 35.09 52743.73 88888.00 2007-09-25 23:48:03.903 268 18250.47 35.10 52743.79 88888.00 2007-09-25 23:48:04.403 268 18250.47 35.07 52743.71 88888.00 2007-09-25 23:48:04.903 268 18250.49 35.07 52743.62 88888.00 2007-09-25 23:48:05.403 268 18250.48 35.09 52743.64 88888.00 2007-09-25 23:48:05.903 268 18250.50 35.08 52743.61 88888.00 2007-09-25 23:48:06.403 268 18250.54 35.02 52743.50 88888.00 2007-09-25 23:48:06.903 268 18250.55 35.07 52743.47 88888.00 2007-09-25 23:48:07.403 268 18250.50 35.16 52743.51 88888.00 2007-09-25 23:48:07.903 268 18250.58 35.16 52743.48 88888.00 2007-09-25 23:48:08.403 268 18250.50 35.14 52743.53 88888.00 2007-09-25 23:48:08.903 268 18250.35 35.04 52743.59 88888.00 2007-09-25 23:48:09.403 268 18250.32 35.11 52743.65 88888.00 2007-09-25 23:48:09.903 268 18250.51 35.14 52743.70 88888.00 2007-09-25 23:48:10.403 268 18250.57 35.24 52743.79 88888.00 2007-09-25 23:48:10.903 268 18250.56 35.25 52743.92 88888.00 2007-09-25 23:48:11.403 268 18250.48 35.28 52743.91 88888.00 2007-09-25 23:48:11.903 268 18250.46 35.34 52743.92 88888.00 2007-09-25 23:48:12.403 268 18250.46 35.35 52743.94 88888.00 2007-09-25 23:48:12.903 268 18250.45 35.33 52743.86 88888.00 2007-09-25 23:48:13.403 268 18250.48 35.28 52743.74 88888.00 2007-09-25 23:48:13.903 268 18250.55 35.36 52744.02 88888.00 2007-09-25 23:48:14.403 268 18250.51 35.39 52743.95 88888.00 2007-09-25 23:48:14.903 268 18250.30 35.30 52743.84 88888.00 2007-09-25 23:48:15.403 268 18250.19 35.29 52743.84 88888.00 2007-09-25 23:48:15.903 268 18250.27 35.25 52743.92 88888.00 2007-09-25 23:48:16.403 268 18250.13 35.25 52743.91 88888.00 2007-09-25 23:48:16.903 268 18249.96 35.26 52743.84 88888.00 2007-09-25 23:48:17.403 268 18250.03 35.22 52743.82 88888.00 2007-09-25 23:48:17.903 268 18250.03 35.28 52743.78 88888.00 2007-09-25 23:48:18.403 268 18249.90 35.39 52743.89 88888.00 2007-09-25 23:48:18.903 268 18249.92 35.36 52744.03 88888.00 2007-09-25 23:48:19.403 268 18249.91 35.37 52743.96 88888.00 2007-09-25 23:48:19.903 268 18249.92 35.35 52743.83 88888.00 2007-09-25 23:48:20.403 268 18249.98 35.32 52743.78 88888.00 2007-09-25 23:48:20.903 268 18250.08 35.34 52743.88 88888.00 2007-09-25 23:48:21.403 268 18250.13 35.37 52743.80 88888.00 2007-09-25 23:48:21.903 268 18250.02 35.34 52743.83 88888.00 2007-09-25 23:48:22.403 268 18250.05 35.38 52744.02 88888.00 2007-09-25 23:48:22.903 268 18250.04 35.40 52744.09 88888.00 2007-09-25 23:48:23.403 268 18249.96 35.44 52744.05 88888.00 2007-09-25 23:48:23.903 268 18250.02 35.46 52743.91 88888.00 2007-09-25 23:48:24.403 268 18249.95 35.51 52743.86 88888.00 2007-09-25 23:48:24.903 268 18250.06 35.48 52743.83 88888.00 2007-09-25 23:48:25.403 268 18250.13 35.44 52743.90 88888.00 2007-09-25 23:48:25.903 268 18250.16 35.43 52744.05 88888.00 2007-09-25 23:48:26.403 268 18250.21 35.34 52744.15 88888.00 2007-09-25 23:48:26.903 268 18250.30 35.26 52744.06 88888.00 2007-09-25 23:48:27.403 268 18250.39 35.31 52743.93 88888.00 2007-09-25 23:48:27.903 268 18250.54 35.41 52743.84 88888.00 2007-09-25 23:48:28.403 268 18250.67 35.45 52743.85 88888.00 2007-09-25 23:48:28.903 268 18250.54 35.42 52744.00 88888.00 2007-09-25 23:48:29.403 268 18250.48 35.47 52744.15 88888.00 2007-09-25 23:48:29.903 268 18250.36 35.49 52744.02 88888.00 2007-09-25 23:48:30.403 268 18250.29 35.42 52743.95 88888.00 2007-09-25 23:48:30.903 268 18250.33 35.45 52743.96 88888.00 2007-09-25 23:48:31.403 268 18250.40 35.49 52744.12 88888.00 2007-09-25 23:48:31.903 268 18250.35 35.43 52744.20 88888.00 2007-09-25 23:48:32.403 268 18250.44 35.49 52744.23 88888.00 2007-09-25 23:48:32.903 268 18250.47 35.52 52744.35 88888.00 2007-09-25 23:48:33.403 268 18250.41 35.51 52744.17 88888.00 2007-09-25 23:48:33.903 268 18250.46 35.51 52744.11 88888.00 2007-09-25 23:48:34.403 268 18250.44 35.41 52744.04 88888.00 2007-09-25 23:48:34.903 268 18250.27 35.39 52744.03 88888.00 2007-09-25 23:48:35.403 268 18250.22 35.43 52744.01 88888.00 2007-09-25 23:48:35.903 268 18250.15 35.47 52744.02 88888.00 2007-09-25 23:48:36.403 268 18250.22 35.51 52744.00 88888.00 2007-09-25 23:48:36.903 268 18250.33 35.51 52743.94 88888.00 2007-09-25 23:48:37.403 268 18250.33 35.55 52743.93 88888.00 2007-09-25 23:48:37.903 268 18250.35 35.49 52743.99 88888.00 2007-09-25 23:48:38.403 268 18250.48 35.54 52743.97 88888.00 2007-09-25 23:48:38.903 268 18250.55 35.51 52744.13 88888.00 2007-09-25 23:48:39.403 268 18250.40 35.54 52744.22 88888.00 2007-09-25 23:48:39.903 268 18250.43 35.61 52744.20 88888.00 2007-09-25 23:48:40.403 268 18250.40 35.62 52744.12 88888.00 2007-09-25 23:48:40.903 268 18250.35 35.66 52744.12 88888.00 2007-09-25 23:48:41.403 268 18250.39 35.71 52744.18 88888.00 2007-09-25 23:48:41.903 268 18250.37 35.73 52744.24 88888.00 2007-09-25 23:48:42.403 268 18250.38 35.70 52744.28 88888.00 2007-09-25 23:48:42.903 268 18250.40 35.74 52744.25 88888.00 2007-09-25 23:48:43.403 268 18250.41 35.75 52744.19 88888.00 2007-09-25 23:48:43.903 268 18250.36 35.75 52744.16 88888.00 2007-09-25 23:48:44.403 268 18250.33 35.74 52744.16 88888.00 2007-09-25 23:48:44.903 268 18250.55 35.78 52744.07 88888.00 2007-09-25 23:48:45.403 268 18250.58 35.77 52744.09 88888.00 2007-09-25 23:48:45.903 268 18250.55 35.89 52744.18 88888.00 2007-09-25 23:48:46.403 268 18250.68 35.91 52744.24 88888.00 2007-09-25 23:48:46.903 268 18250.68 35.87 52744.30 88888.00 2007-09-25 23:48:47.403 268 18250.66 35.85 52744.29 88888.00 2007-09-25 23:48:47.903 268 18250.76 35.94 52744.23 88888.00 2007-09-25 23:48:48.403 268 18250.68 36.09 52744.32 88888.00 2007-09-25 23:48:48.903 268 18250.60 36.03 52744.38 88888.00 2007-09-25 23:48:49.403 268 18250.71 35.98 52744.38 88888.00 2007-09-25 23:48:49.903 268 18250.71 35.95 52744.35 88888.00 2007-09-25 23:48:50.403 268 18250.63 35.95 52744.23 88888.00 2007-09-25 23:48:50.903 268 18250.67 35.99 52744.05 88888.00 2007-09-25 23:48:51.403 268 18250.73 35.98 52744.13 88888.00 2007-09-25 23:48:51.903 268 18250.78 35.91 52744.12 88888.00 2007-09-25 23:48:52.403 268 18250.66 35.88 52744.17 88888.00 2007-09-25 23:48:52.903 268 18250.71 35.93 52744.16 88888.00 2007-09-25 23:48:53.403 268 18250.78 36.03 52744.11 88888.00 2007-09-25 23:48:53.903 268 18250.67 36.08 52743.99 88888.00 2007-09-25 23:48:54.403 268 18250.74 36.12 52743.88 88888.00 2007-09-25 23:48:54.903 268 18250.83 36.11 52744.00 88888.00 2007-09-25 23:48:55.403 268 18250.89 36.09 52744.07 88888.00 2007-09-25 23:48:55.903 268 18250.87 36.02 52744.14 88888.00 2007-09-25 23:48:56.403 268 18250.76 36.05 52744.13 88888.00 2007-09-25 23:48:56.903 268 18250.59 36.12 52744.07 88888.00 2007-09-25 23:48:57.403 268 18250.72 36.21 52744.03 88888.00 2007-09-25 23:48:57.903 268 18250.87 36.23 52743.97 88888.00 2007-09-25 23:48:58.403 268 18250.77 36.31 52744.02 88888.00 2007-09-25 23:48:58.903 268 18250.74 36.28 52744.11 88888.00 2007-09-25 23:48:59.403 268 18250.73 36.26 52744.15 88888.00 2007-09-25 23:48:59.903 268 18250.76 36.25 52744.15 88888.00 2007-09-25 23:49:00.403 268 18250.65 36.30 52744.09 88888.00 2007-09-25 23:49:00.903 268 18250.65 36.44 52743.93 88888.00 2007-09-25 23:49:01.403 268 18250.68 36.41 52743.92 88888.00 2007-09-25 23:49:01.903 268 18250.63 36.42 52743.92 88888.00 2007-09-25 23:49:02.403 268 18250.71 36.46 52744.01 88888.00 2007-09-25 23:49:02.903 268 18250.66 36.39 52744.05 88888.00 2007-09-25 23:49:03.403 268 18250.71 36.37 52744.02 88888.00 2007-09-25 23:49:03.903 268 18250.67 36.52 52744.08 88888.00 2007-09-25 23:49:04.403 268 18250.66 36.54 52744.02 88888.00 2007-09-25 23:49:04.903 268 18250.67 36.46 52744.06 88888.00 2007-09-25 23:49:05.403 268 18250.60 36.51 52744.05 88888.00 2007-09-25 23:49:05.903 268 18250.54 36.53 52743.97 88888.00 2007-09-25 23:49:06.403 268 18250.54 36.56 52744.01 88888.00 2007-09-25 23:49:06.903 268 18250.65 36.62 52744.04 88888.00 2007-09-25 23:49:07.403 268 18250.67 36.67 52744.06 88888.00 2007-09-25 23:49:07.903 268 18250.71 36.65 52744.15 88888.00 2007-09-25 23:49:08.403 268 18250.79 36.66 52744.11 88888.00 2007-09-25 23:49:08.903 268 18250.81 36.71 52744.06 88888.00 2007-09-25 23:49:09.403 268 18250.86 36.71 52744.24 88888.00 2007-09-25 23:49:09.903 268 18250.80 36.72 52744.18 88888.00 2007-09-25 23:49:10.403 268 18250.82 36.74 52744.14 88888.00 2007-09-25 23:49:10.903 268 18250.81 36.75 52744.23 88888.00 2007-09-25 23:49:11.403 268 18250.74 36.77 52744.17 88888.00 2007-09-25 23:49:11.903 268 18250.72 36.86 52744.18 88888.00 2007-09-25 23:49:12.403 268 18250.73 36.87 52744.20 88888.00 2007-09-25 23:49:12.903 268 18250.68 36.92 52744.17 88888.00 2007-09-25 23:49:13.403 268 18250.71 36.92 52744.17 88888.00 2007-09-25 23:49:13.903 268 18250.82 36.92 52744.28 88888.00 2007-09-25 23:49:14.403 268 18250.86 36.93 52744.18 88888.00 2007-09-25 23:49:14.903 268 18250.88 36.91 52744.19 88888.00 2007-09-25 23:49:15.403 268 18250.76 37.06 52744.28 88888.00 2007-09-25 23:49:15.903 268 18250.70 37.02 52744.27 88888.00 2007-09-25 23:49:16.403 268 18250.73 37.07 52744.31 88888.00 2007-09-25 23:49:16.903 268 18250.88 37.12 52744.32 88888.00 2007-09-25 23:49:17.403 268 18250.90 37.19 52744.06 88888.00 2007-09-25 23:49:17.903 268 18250.84 37.18 52743.96 88888.00 2007-09-25 23:49:18.403 268 18250.78 37.13 52744.04 88888.00 2007-09-25 23:49:18.903 268 18250.74 37.26 52744.19 88888.00 2007-09-25 23:49:19.403 268 18250.77 37.26 52744.24 88888.00 2007-09-25 23:49:19.903 268 18250.74 37.20 52744.16 88888.00 2007-09-25 23:49:20.403 268 18250.66 37.27 52744.28 88888.00 2007-09-25 23:49:20.903 268 18250.73 37.24 52744.25 88888.00 2007-09-25 23:49:21.403 268 18250.79 37.24 52744.28 88888.00 2007-09-25 23:49:21.903 268 18250.83 37.24 52744.27 88888.00 2007-09-25 23:49:22.403 268 18250.89 37.30 52744.15 88888.00 2007-09-25 23:49:22.903 268 18250.80 37.25 52744.16 88888.00 2007-09-25 23:49:23.403 268 18250.88 37.23 52744.43 88888.00 2007-09-25 23:49:23.903 268 18250.87 37.12 52744.51 88888.00 2007-09-25 23:49:24.403 268 18250.90 37.19 52744.42 88888.00 2007-09-25 23:49:24.903 268 18250.80 37.25 52744.34 88888.00 2007-09-25 23:49:25.403 268 18250.88 37.35 52744.28 88888.00 2007-09-25 23:49:25.903 268 18250.94 37.32 52744.36 88888.00 2007-09-25 23:49:26.403 268 18251.02 37.30 52744.46 88888.00 2007-09-25 23:49:26.903 268 18251.03 37.28 52744.48 88888.00 2007-09-25 23:49:27.403 268 18251.04 37.28 52744.42 88888.00 2007-09-25 23:49:27.903 268 18251.09 37.32 52744.39 88888.00 2007-09-25 23:49:28.403 268 18251.09 37.30 52744.52 88888.00 2007-09-25 23:49:28.903 268 18251.01 37.24 52744.41 88888.00 2007-09-25 23:49:29.403 268 18251.00 37.26 52744.39 88888.00 2007-09-25 23:49:29.903 268 18250.97 37.31 52744.36 88888.00 2007-09-25 23:49:30.403 268 18250.95 37.31 52744.38 88888.00 2007-09-25 23:49:30.903 268 18250.97 37.30 52744.47 88888.00 2007-09-25 23:49:31.403 268 18251.09 37.31 52744.34 88888.00 2007-09-25 23:49:31.903 268 18251.06 37.27 52744.24 88888.00 2007-09-25 23:49:32.403 268 18250.99 37.29 52744.38 88888.00 2007-09-25 23:49:32.903 268 18251.03 37.24 52744.39 88888.00 2007-09-25 23:49:33.403 268 18251.04 37.15 52744.30 88888.00 2007-09-25 23:49:33.903 268 18251.06 37.20 52744.18 88888.00 2007-09-25 23:49:34.403 268 18251.15 37.18 52744.27 88888.00 2007-09-25 23:49:34.903 268 18251.24 37.11 52744.41 88888.00 2007-09-25 23:49:35.403 268 18251.24 37.14 52744.53 88888.00 2007-09-25 23:49:35.903 268 18251.15 37.16 52744.47 88888.00 2007-09-25 23:49:36.403 268 18251.24 37.24 52744.47 88888.00 2007-09-25 23:49:36.903 268 18251.34 37.27 52744.43 88888.00 2007-09-25 23:49:37.403 268 18251.27 37.18 52744.47 88888.00 2007-09-25 23:49:37.903 268 18251.27 37.13 52744.48 88888.00 2007-09-25 23:49:38.403 268 18251.15 37.11 52744.62 88888.00 2007-09-25 23:49:38.903 268 18251.06 37.14 52744.66 88888.00 2007-09-25 23:49:39.403 268 18250.92 37.18 52744.57 88888.00 2007-09-25 23:49:39.903 268 18250.88 37.14 52744.43 88888.00 2007-09-25 23:49:40.403 268 18250.84 37.11 52744.40 88888.00 2007-09-25 23:49:40.903 268 18250.86 37.06 52744.41 88888.00 2007-09-25 23:49:41.403 268 18250.94 37.10 52744.46 88888.00 2007-09-25 23:49:41.903 268 18251.10 37.16 52744.43 88888.00 2007-09-25 23:49:42.403 268 18251.04 37.15 52744.32 88888.00 2007-09-25 23:49:42.903 268 18250.94 37.16 52744.35 88888.00 2007-09-25 23:49:43.403 268 18250.90 37.22 52744.35 88888.00 2007-09-25 23:49:43.903 268 18250.92 37.22 52744.37 88888.00 2007-09-25 23:49:44.403 268 18250.95 36.97 52744.43 88888.00 2007-09-25 23:49:44.903 268 18251.06 36.86 52744.46 88888.00 2007-09-25 23:49:45.403 268 18251.04 36.81 52744.41 88888.00 2007-09-25 23:49:45.903 268 18250.98 36.79 52744.38 88888.00 2007-09-25 23:49:46.403 268 18251.05 36.79 52744.55 88888.00 2007-09-25 23:49:46.903 268 18251.05 36.74 52744.46 88888.00 2007-09-25 23:49:47.403 268 18250.97 36.71 52744.36 88888.00 2007-09-25 23:49:47.903 268 18250.90 36.72 52744.36 88888.00 2007-09-25 23:49:48.403 268 18250.93 36.75 52744.41 88888.00 2007-09-25 23:49:48.903 268 18250.88 36.69 52744.53 88888.00 2007-09-25 23:49:49.403 268 18250.83 36.73 52744.57 88888.00 2007-09-25 23:49:49.903 268 18250.79 36.66 52744.50 88888.00 2007-09-25 23:49:50.403 268 18250.88 36.62 52744.41 88888.00 2007-09-25 23:49:50.903 268 18251.02 36.60 52744.34 88888.00 2007-09-25 23:49:51.403 268 18250.93 36.63 52744.39 88888.00 2007-09-25 23:49:51.903 268 18250.97 36.64 52744.41 88888.00 2007-09-25 23:49:52.403 268 18251.00 36.59 52744.34 88888.00 2007-09-25 23:49:52.903 268 18250.98 36.58 52744.32 88888.00 2007-09-25 23:49:53.403 268 18250.94 36.58 52744.39 88888.00 2007-09-25 23:49:53.903 268 18250.89 36.56 52744.44 88888.00 2007-09-25 23:49:54.403 268 18250.92 36.55 52744.40 88888.00 2007-09-25 23:49:54.903 268 18250.80 36.61 52744.40 88888.00 2007-09-25 23:49:55.403 268 18250.90 36.49 52744.50 88888.00 2007-09-25 23:49:55.903 268 18250.81 36.53 52744.49 88888.00 2007-09-25 23:49:56.403 268 18250.71 36.43 52744.42 88888.00 2007-09-25 23:49:56.903 268 18250.83 36.44 52744.40 88888.00 2007-09-25 23:49:57.403 268 18250.71 36.45 52744.41 88888.00 2007-09-25 23:49:57.903 268 18250.61 36.44 52744.40 88888.00 2007-09-25 23:49:58.403 268 18250.69 36.41 52744.34 88888.00 2007-09-25 23:49:58.903 268 18250.73 36.37 52744.27 88888.00 2007-09-25 23:49:59.403 268 18250.68 36.38 52744.28 88888.00 2007-09-25 23:49:59.903 268 18250.61 36.33 52744.36 88888.00 2007-09-25 23:50:00.403 268 18250.56 36.25 52744.34 88888.00 2007-09-25 23:50:00.903 268 18250.62 36.22 52744.25 88888.00 2007-09-25 23:50:01.403 268 18250.68 36.15 52744.31 88888.00 2007-09-25 23:50:01.903 268 18250.92 36.14 52744.39 88888.00 2007-09-25 23:50:02.403 268 18250.83 36.13 52744.54 88888.00 2007-09-25 23:50:02.903 268 18250.80 36.10 52744.49 88888.00 2007-09-25 23:50:03.403 268 18250.95 36.06 52744.48 88888.00 2007-09-25 23:50:03.903 268 18250.88 35.92 52744.57 88888.00 2007-09-25 23:50:04.403 268 18250.71 35.82 52744.60 88888.00 2007-09-25 23:50:04.903 268 18250.73 35.93 52744.52 88888.00 2007-09-25 23:50:05.403 268 18250.62 36.03 52744.49 88888.00 2007-09-25 23:50:05.903 268 18250.67 35.93 52744.48 88888.00 2007-09-25 23:50:06.403 268 18250.77 35.92 52744.38 88888.00 2007-09-25 23:50:06.903 268 18250.90 35.94 52744.40 88888.00 2007-09-25 23:50:07.403 268 18250.71 35.97 52744.41 88888.00 2007-09-25 23:50:07.903 268 18250.58 36.01 52744.37 88888.00 2007-09-25 23:50:08.403 268 18250.52 36.00 52744.43 88888.00 2007-09-25 23:50:08.903 268 18250.45 35.95 52744.50 88888.00 2007-09-25 23:50:09.403 268 18250.47 35.90 52744.54 88888.00 2007-09-25 23:50:09.903 268 18250.45 35.78 52744.44 88888.00 2007-09-25 23:50:10.403 268 18250.46 35.81 52744.46 88888.00 2007-09-25 23:50:10.903 268 18250.44 35.75 52744.61 88888.00 2007-09-25 23:50:11.403 268 18250.44 35.72 52744.58 88888.00 2007-09-25 23:50:11.903 268 18250.46 35.71 52744.52 88888.00 2007-09-25 23:50:12.403 268 18250.48 35.76 52744.46 88888.00 2007-09-25 23:50:12.903 268 18250.52 35.87 52744.47 88888.00 2007-09-25 23:50:13.403 268 18250.49 35.92 52744.52 88888.00 2007-09-25 23:50:13.903 268 18250.41 35.88 52744.44 88888.00 2007-09-25 23:50:14.403 268 18250.38 35.79 52744.47 88888.00 2007-09-25 23:50:14.903 268 18250.44 35.74 52744.48 88888.00 2007-09-25 23:50:15.403 268 18250.38 35.74 52744.43 88888.00 2007-09-25 23:50:15.903 268 18250.40 35.72 52744.41 88888.00 2007-09-25 23:50:16.403 268 18250.51 35.70 52744.55 88888.00 2007-09-25 23:50:16.903 268 18250.55 35.77 52744.53 88888.00 2007-09-25 23:50:17.403 268 18250.44 35.80 52744.52 88888.00 2007-09-25 23:50:17.903 268 18250.22 35.70 52744.60 88888.00 2007-09-25 23:50:18.403 268 18250.30 35.66 52744.52 88888.00 2007-09-25 23:50:18.903 268 18250.48 35.64 52744.54 88888.00 2007-09-25 23:50:19.403 268 18250.58 35.63 52744.60 88888.00 2007-09-25 23:50:19.903 268 18250.68 35.59 52744.63 88888.00 2007-09-25 23:50:20.403 268 18250.44 35.64 52744.63 88888.00 2007-09-25 23:50:20.903 268 18250.26 35.76 52744.69 88888.00 2007-09-25 23:50:21.403 268 18250.36 35.66 52744.69 88888.00 2007-09-25 23:50:21.903 268 18250.39 35.59 52744.75 88888.00 2007-09-25 23:50:22.403 268 18250.37 35.62 52744.65 88888.00 2007-09-25 23:50:22.903 268 18250.37 35.67 52744.64 88888.00 2007-09-25 23:50:23.403 268 18250.35 35.73 52744.65 88888.00 2007-09-25 23:50:23.903 268 18250.25 35.72 52744.67 88888.00 2007-09-25 23:50:24.403 268 18250.27 35.64 52744.67 88888.00 2007-09-25 23:50:24.903 268 18250.29 35.64 52744.64 88888.00 2007-09-25 23:50:25.403 268 18250.39 35.66 52744.57 88888.00 2007-09-25 23:50:25.903 268 18250.67 35.66 52744.51 88888.00 2007-09-25 23:50:26.403 268 18250.73 35.67 52744.58 88888.00 2007-09-25 23:50:26.903 268 18250.67 35.65 52744.66 88888.00 2007-09-25 23:50:27.403 268 18250.49 35.73 52744.62 88888.00 2007-09-25 23:50:27.903 268 18250.49 35.71 52744.53 88888.00 2007-09-25 23:50:28.403 268 18250.47 35.68 52744.69 88888.00 2007-09-25 23:50:28.903 268 18250.40 35.77 52744.72 88888.00 2007-09-25 23:50:29.403 268 18250.45 35.86 52744.84 88888.00 2007-09-25 23:50:29.903 268 18250.47 35.82 52744.86 88888.00 2007-09-25 23:50:30.403 268 18250.38 35.85 52744.85 88888.00 2007-09-25 23:50:30.903 268 18250.35 35.88 52744.70 88888.00 2007-09-25 23:50:31.403 268 18250.45 35.82 52744.62 88888.00 2007-09-25 23:50:31.903 268 18250.30 35.89 52744.74 88888.00 2007-09-25 23:50:32.403 268 18250.34 35.88 52744.78 88888.00 2007-09-25 23:50:32.903 268 18250.37 35.95 52744.83 88888.00 2007-09-25 23:50:33.403 268 18250.32 35.94 52744.89 88888.00 2007-09-25 23:50:33.903 268 18250.38 35.85 52744.87 88888.00 2007-09-25 23:50:34.403 268 18250.39 35.84 52744.85 88888.00 2007-09-25 23:50:34.903 268 18250.28 35.89 52744.97 88888.00 2007-09-25 23:50:35.403 268 18250.22 35.85 52745.11 88888.00 2007-09-25 23:50:35.903 268 18250.24 35.86 52745.04 88888.00 2007-09-25 23:50:36.403 268 18250.27 35.88 52744.93 88888.00 2007-09-25 23:50:36.903 268 18250.24 35.93 52744.92 88888.00 2007-09-25 23:50:37.403 268 18250.22 36.00 52744.89 88888.00 2007-09-25 23:50:37.903 268 18250.17 35.97 52745.18 88888.00 2007-09-25 23:50:38.403 268 18250.18 35.98 52745.29 88888.00 2007-09-25 23:50:38.903 268 18250.21 35.98 52745.35 88888.00 2007-09-25 23:50:39.403 268 18250.27 35.97 52745.20 88888.00 2007-09-25 23:50:39.903 268 18250.13 35.98 52745.04 88888.00 2007-09-25 23:50:40.403 268 18250.17 35.99 52745.01 88888.00 2007-09-25 23:50:40.903 268 18250.27 36.04 52745.09 88888.00 2007-09-25 23:50:41.403 268 18250.25 36.08 52745.07 88888.00 2007-09-25 23:50:41.903 268 18250.24 36.01 52744.85 88888.00 2007-09-25 23:50:42.403 268 18250.32 35.92 52744.82 88888.00 2007-09-25 23:50:42.903 268 18250.34 35.91 52744.83 88888.00 2007-09-25 23:50:43.403 268 18250.35 35.97 52745.00 88888.00 2007-09-25 23:50:43.903 268 18250.13 35.99 52745.01 88888.00 2007-09-25 23:50:44.403 268 18250.14 36.00 52745.04 88888.00 2007-09-25 23:50:44.903 268 18250.15 36.03 52744.99 88888.00 2007-09-25 23:50:45.403 268 18250.15 35.99 52745.07 88888.00 2007-09-25 23:50:45.903 268 18250.17 36.02 52745.07 88888.00 2007-09-25 23:50:46.403 268 18250.17 36.01 52745.16 88888.00 2007-09-25 23:50:46.903 268 18250.24 35.96 52745.07 88888.00 2007-09-25 23:50:47.403 268 18250.29 36.02 52745.05 88888.00 2007-09-25 23:50:47.903 268 18250.34 36.11 52744.98 88888.00 2007-09-25 23:50:48.403 268 18250.35 36.10 52745.05 88888.00 2007-09-25 23:50:48.903 268 18250.61 36.20 52744.95 88888.00 2007-09-25 23:50:49.403 268 18250.62 36.19 52744.71 88888.00 2007-09-25 23:50:49.903 268 18250.46 36.26 52744.60 88888.00 2007-09-25 23:50:50.403 268 18250.39 36.18 52744.58 88888.00 2007-09-25 23:50:50.903 268 18250.28 36.07 52744.61 88888.00 2007-09-25 23:50:51.403 268 18250.36 36.06 52744.62 88888.00 2007-09-25 23:50:51.903 268 18250.32 36.01 52744.62 88888.00 2007-09-25 23:50:52.403 268 18250.22 36.03 52744.60 88888.00 2007-09-25 23:50:52.903 268 18250.23 36.06 52744.48 88888.00 2007-09-25 23:50:53.403 268 18250.36 36.13 52744.47 88888.00 2007-09-25 23:50:53.903 268 18250.46 36.05 52744.49 88888.00 2007-09-25 23:50:54.403 268 18250.41 36.04 52744.55 88888.00 2007-09-25 23:50:54.903 268 18250.41 36.02 52744.59 88888.00 2007-09-25 23:50:55.403 268 18250.58 36.07 52744.70 88888.00 2007-09-25 23:50:55.903 268 18250.50 35.99 52744.59 88888.00 2007-09-25 23:50:56.403 268 18250.44 36.03 52744.44 88888.00 2007-09-25 23:50:56.903 268 18250.39 36.05 52744.46 88888.00 2007-09-25 23:50:57.403 268 18250.49 36.04 52744.54 88888.00 2007-09-25 23:50:57.903 268 18250.50 36.05 52744.58 88888.00 2007-09-25 23:50:58.403 268 18250.43 36.10 52744.64 88888.00 2007-09-25 23:50:58.903 268 18250.35 36.14 52744.69 88888.00 2007-09-25 23:50:59.403 268 18250.43 36.07 52744.73 88888.00 2007-09-25 23:50:59.903 268 18250.48 36.06 52744.75 88888.00 2007-09-25 23:51:00.403 268 18250.54 36.05 52744.77 88888.00 2007-09-25 23:51:00.903 268 18250.71 36.02 52744.71 88888.00 2007-09-25 23:51:01.403 268 18250.86 36.03 52744.66 88888.00 2007-09-25 23:51:01.903 268 18250.79 36.13 52744.53 88888.00 2007-09-25 23:51:02.403 268 18250.65 36.08 52744.60 88888.00 2007-09-25 23:51:02.903 268 18250.70 36.05 52744.69 88888.00 2007-09-25 23:51:03.403 268 18250.71 36.04 52744.62 88888.00 2007-09-25 23:51:03.903 268 18250.76 35.92 52744.58 88888.00 2007-09-25 23:51:04.403 268 18250.77 35.87 52744.61 88888.00 2007-09-25 23:51:04.903 268 18250.79 36.01 52744.67 88888.00 2007-09-25 23:51:05.403 268 18250.82 36.11 52744.63 88888.00 2007-09-25 23:51:05.903 268 18250.91 36.12 52744.60 88888.00 2007-09-25 23:51:06.403 268 18250.90 36.04 52744.51 88888.00 2007-09-25 23:51:06.903 268 18250.90 35.97 52744.60 88888.00 2007-09-25 23:51:07.403 268 18250.92 35.89 52744.57 88888.00 2007-09-25 23:51:07.903 268 18250.79 35.92 52744.55 88888.00 2007-09-25 23:51:08.403 268 18250.88 35.94 52744.35 88888.00 2007-09-25 23:51:08.903 268 18251.04 35.86 52744.28 88888.00 2007-09-25 23:51:09.403 268 18250.98 35.81 52744.49 88888.00 2007-09-25 23:51:09.903 268 18250.98 35.80 52744.50 88888.00 2007-09-25 23:51:10.403 268 18250.97 35.89 52744.52 88888.00 2007-09-25 23:51:10.903 268 18250.91 35.92 52744.51 88888.00 2007-09-25 23:51:11.403 268 18250.90 35.91 52744.66 88888.00 2007-09-25 23:51:11.903 268 18250.91 35.89 52744.75 88888.00 2007-09-25 23:51:12.403 268 18251.02 35.92 52744.70 88888.00 2007-09-25 23:51:12.903 268 18251.06 35.82 52744.66 88888.00 2007-09-25 23:51:13.403 268 18251.02 35.80 52744.54 88888.00 2007-09-25 23:51:13.903 268 18251.00 35.89 52744.54 88888.00 2007-09-25 23:51:14.403 268 18251.01 35.81 52744.51 88888.00 2007-09-25 23:51:14.903 268 18251.06 35.91 52744.47 88888.00 2007-09-25 23:51:15.403 268 18251.10 35.97 52744.52 88888.00 2007-09-25 23:51:15.903 268 18251.13 35.88 52744.70 88888.00 2007-09-25 23:51:16.403 268 18251.16 35.75 52744.63 88888.00 2007-09-25 23:51:16.903 268 18251.31 35.75 52744.55 88888.00 2007-09-25 23:51:17.403 268 18251.42 35.81 52744.55 88888.00 2007-09-25 23:51:17.903 268 18251.32 35.82 52744.49 88888.00 2007-09-25 23:51:18.403 268 18251.31 35.88 52744.46 88888.00 2007-09-25 23:51:18.903 268 18251.22 35.88 52744.58 88888.00 2007-09-25 23:51:19.403 268 18251.33 35.89 52744.62 88888.00 2007-09-25 23:51:19.903 268 18251.30 35.82 52744.53 88888.00 2007-09-25 23:51:20.403 268 18251.23 35.78 52744.50 88888.00 2007-09-25 23:51:20.903 268 18251.15 35.92 52744.58 88888.00 2007-09-25 23:51:21.403 268 18251.26 35.90 52744.60 88888.00 2007-09-25 23:51:21.903 268 18251.22 35.95 52744.71 88888.00 2007-09-25 23:51:22.403 268 18251.32 36.03 52744.82 88888.00 2007-09-25 23:51:22.903 268 18251.21 36.05 52744.77 88888.00 2007-09-25 23:51:23.403 268 18251.26 35.98 52744.81 88888.00 2007-09-25 23:51:23.903 268 18251.28 35.89 52744.89 88888.00 2007-09-25 23:51:24.403 268 18251.19 35.74 52744.81 88888.00 2007-09-25 23:51:24.903 268 18251.03 35.74 52744.69 88888.00 2007-09-25 23:51:25.403 268 18251.02 35.71 52744.75 88888.00 2007-09-25 23:51:25.903 268 18251.00 35.76 52744.70 88888.00 2007-09-25 23:51:26.403 268 18250.99 35.80 52744.67 88888.00 2007-09-25 23:51:26.903 268 18251.10 35.88 52744.71 88888.00 2007-09-25 23:51:27.403 268 18251.22 35.87 52744.54 88888.00 2007-09-25 23:51:27.903 268 18251.16 35.90 52744.49 88888.00 2007-09-25 23:51:28.403 268 18251.13 35.84 52744.41 88888.00 2007-09-25 23:51:28.903 268 18251.16 35.81 52744.36 88888.00 2007-09-25 23:51:29.403 268 18251.33 35.82 52744.37 88888.00 2007-09-25 23:51:29.903 268 18251.34 35.86 52744.31 88888.00 2007-09-25 23:51:30.403 268 18251.24 35.92 52744.37 88888.00 2007-09-25 23:51:30.903 268 18251.06 35.91 52744.37 88888.00 2007-09-25 23:51:31.403 268 18251.13 35.82 52744.28 88888.00 2007-09-25 23:51:31.903 268 18251.22 35.71 52744.31 88888.00 2007-09-25 23:51:32.403 268 18251.10 35.79 52744.32 88888.00 2007-09-25 23:51:32.903 268 18251.14 35.79 52744.37 88888.00 2007-09-25 23:51:33.403 268 18251.15 35.79 52744.36 88888.00 2007-09-25 23:51:33.903 268 18251.09 35.77 52744.31 88888.00 2007-09-25 23:51:34.403 268 18251.04 35.82 52744.36 88888.00 2007-09-25 23:51:34.903 268 18251.23 35.80 52744.41 88888.00 2007-09-25 23:51:35.403 268 18251.21 35.76 52744.42 88888.00 2007-09-25 23:51:35.903 268 18251.26 35.70 52744.46 88888.00 2007-09-25 23:51:36.403 268 18251.15 35.69 52744.46 88888.00 2007-09-25 23:51:36.903 268 18251.10 35.76 52744.46 88888.00 2007-09-25 23:51:37.403 268 18251.08 35.75 52744.51 88888.00 2007-09-25 23:51:37.903 268 18251.23 35.76 52744.44 88888.00 2007-09-25 23:51:38.403 268 18251.35 35.74 52744.48 88888.00 2007-09-25 23:51:38.903 268 18251.26 35.75 52744.44 88888.00 2007-09-25 23:51:39.403 268 18251.28 35.67 52744.32 88888.00 2007-09-25 23:51:39.903 268 18251.42 35.59 52744.38 88888.00 2007-09-25 23:51:40.403 268 18251.41 35.61 52744.37 88888.00 2007-09-25 23:51:40.903 268 18251.31 35.59 52744.32 88888.00 2007-09-25 23:51:41.403 268 18251.36 35.61 52744.41 88888.00 2007-09-25 23:51:41.903 268 18251.39 35.58 52744.37 88888.00 2007-09-25 23:51:42.403 268 18251.26 35.55 52744.35 88888.00 2007-09-25 23:51:42.903 268 18251.26 35.58 52744.47 88888.00 2007-09-25 23:51:43.403 268 18251.43 35.51 52744.46 88888.00 2007-09-25 23:51:43.903 268 18251.45 35.34 52744.43 88888.00 2007-09-25 23:51:44.403 268 18251.38 35.29 52744.48 88888.00 2007-09-25 23:51:44.903 268 18251.58 35.29 52744.46 88888.00 2007-09-25 23:51:45.403 268 18251.56 35.16 52744.30 88888.00 2007-09-25 23:51:45.903 268 18251.35 35.13 52744.27 88888.00 2007-09-25 23:51:46.403 268 18251.33 35.14 52744.27 88888.00 2007-09-25 23:51:46.903 268 18251.31 35.13 52744.37 88888.00 2007-09-25 23:51:47.403 268 18251.46 35.16 52744.35 88888.00 2007-09-25 23:51:47.903 268 18251.44 35.18 52744.36 88888.00 2007-09-25 23:51:48.403 268 18251.57 35.06 52744.23 88888.00 2007-09-25 23:51:48.903 268 18251.39 35.03 52744.28 88888.00 2007-09-25 23:51:49.403 268 18251.52 34.96 52744.28 88888.00 2007-09-25 23:51:49.903 268 18251.43 34.90 52744.29 88888.00 2007-09-25 23:51:50.403 268 18251.41 34.90 52744.34 88888.00 2007-09-25 23:51:50.903 268 18251.47 34.90 52744.32 88888.00 2007-09-25 23:51:51.403 268 18251.49 34.81 52744.34 88888.00 2007-09-25 23:51:51.903 268 18251.37 34.73 52744.26 88888.00 2007-09-25 23:51:52.403 268 18251.45 34.77 52744.30 88888.00 2007-09-25 23:51:52.903 268 18251.43 34.73 52744.41 88888.00 2007-09-25 23:51:53.403 268 18251.42 34.72 52744.43 88888.00 2007-09-25 23:51:53.903 268 18251.44 34.73 52744.46 88888.00 2007-09-25 23:51:54.403 268 18251.38 34.74 52744.37 88888.00 2007-09-25 23:51:54.903 268 18251.38 34.74 52744.48 88888.00 2007-09-25 23:51:55.403 268 18251.37 34.70 52744.40 88888.00 2007-09-25 23:51:55.903 268 18251.32 34.74 52744.40 88888.00 2007-09-25 23:51:56.403 268 18251.11 34.72 52744.31 88888.00 2007-09-25 23:51:56.903 268 18251.01 34.61 52744.35 88888.00 2007-09-25 23:51:57.403 268 18250.98 34.65 52744.30 88888.00 2007-09-25 23:51:57.903 268 18250.97 34.62 52744.23 88888.00 2007-09-25 23:51:58.403 268 18250.98 34.59 52744.26 88888.00 2007-09-25 23:51:58.903 268 18250.98 34.60 52744.23 88888.00 2007-09-25 23:51:59.403 268 18250.90 34.57 52744.22 88888.00 2007-09-25 23:51:59.903 268 18250.87 34.64 52744.27 88888.00 2007-09-25 23:52:00.403 268 18250.90 34.60 52744.36 88888.00 2007-09-25 23:52:00.903 268 18250.82 34.59 52744.27 88888.00 2007-09-25 23:52:01.403 268 18250.91 34.58 52744.08 88888.00 2007-09-25 23:52:01.903 268 18250.90 34.57 52744.22 88888.00 2007-09-25 23:52:02.403 268 18251.04 34.44 52744.24 88888.00 2007-09-25 23:52:02.903 268 18251.06 34.45 52744.24 88888.00 2007-09-25 23:52:03.403 268 18250.88 34.46 52744.16 88888.00 2007-09-25 23:52:03.903 268 18250.72 34.45 52744.30 88888.00 2007-09-25 23:52:04.403 268 18250.68 34.42 52744.48 88888.00 2007-09-25 23:52:04.903 268 18250.68 34.34 52744.44 88888.00 2007-09-25 23:52:05.403 268 18250.65 34.32 52744.37 88888.00 2007-09-25 23:52:05.903 268 18250.66 34.41 52744.19 88888.00 2007-09-25 23:52:06.403 268 18250.65 34.36 52744.25 88888.00 2007-09-25 23:52:06.903 268 18250.57 34.33 52744.40 88888.00 2007-09-25 23:52:07.403 268 18250.39 34.30 52744.38 88888.00 2007-09-25 23:52:07.903 268 18250.50 34.25 52744.43 88888.00 2007-09-25 23:52:08.403 268 18250.61 34.20 52744.40 88888.00 2007-09-25 23:52:08.903 268 18250.62 34.07 52744.37 88888.00 2007-09-25 23:52:09.403 268 18250.58 34.07 52744.37 88888.00 2007-09-25 23:52:09.903 268 18250.57 34.03 52744.37 88888.00 2007-09-25 23:52:10.403 268 18250.56 33.93 52744.41 88888.00 2007-09-25 23:52:10.903 268 18250.59 33.96 52744.41 88888.00 2007-09-25 23:52:11.403 268 18250.63 33.89 52744.35 88888.00 2007-09-25 23:52:11.903 268 18250.66 33.86 52744.27 88888.00 2007-09-25 23:52:12.403 268 18250.61 33.96 52744.37 88888.00 2007-09-25 23:52:12.903 268 18250.57 33.93 52744.39 88888.00 2007-09-25 23:52:13.403 268 18250.84 33.88 52744.27 88888.00 2007-09-25 23:52:13.903 268 18250.92 33.86 52744.27 88888.00 2007-09-25 23:52:14.403 268 18250.80 33.82 52744.20 88888.00 2007-09-25 23:52:14.903 268 18250.45 33.87 52744.29 88888.00 2007-09-25 23:52:15.403 268 18250.52 33.86 52744.28 88888.00 2007-09-25 23:52:15.903 268 18250.52 33.75 52744.30 88888.00 2007-09-25 23:52:16.403 268 18250.54 33.79 52744.28 88888.00 2007-09-25 23:52:16.903 268 18250.62 33.79 52744.29 88888.00 2007-09-25 23:52:17.403 268 18250.57 33.85 52744.41 88888.00 2007-09-25 23:52:17.903 268 18250.58 33.86 52744.52 88888.00 2007-09-25 23:52:18.403 268 18250.59 33.85 52744.53 88888.00 2007-09-25 23:52:18.903 268 18250.58 33.80 52744.51 88888.00 2007-09-25 23:52:19.403 268 18250.66 33.76 52744.52 88888.00 2007-09-25 23:52:19.903 268 18250.68 33.85 52744.49 88888.00 2007-09-25 23:52:20.403 268 18250.86 33.85 52744.47 88888.00 2007-09-25 23:52:20.903 268 18250.67 33.78 52744.46 88888.00 2007-09-25 23:52:21.403 268 18250.48 33.80 52744.44 88888.00 2007-09-25 23:52:21.903 268 18250.34 33.75 52744.37 88888.00 2007-09-25 23:52:22.403 268 18250.38 33.72 52744.26 88888.00 2007-09-25 23:52:22.903 268 18250.54 33.68 52744.26 88888.00 2007-09-25 23:52:23.403 268 18250.58 33.74 52744.28 88888.00 2007-09-25 23:52:23.903 268 18250.41 33.80 52744.27 88888.00 2007-09-25 23:52:24.403 268 18250.33 33.67 52744.38 88888.00 2007-09-25 23:52:24.903 268 18250.38 33.67 52744.41 88888.00 2007-09-25 23:52:25.403 268 18250.40 33.72 52744.35 88888.00 2007-09-25 23:52:25.903 268 18250.46 33.75 52744.37 88888.00 2007-09-25 23:52:26.403 268 18250.47 33.84 52744.35 88888.00 2007-09-25 23:52:26.903 268 18250.49 33.86 52744.36 88888.00 2007-09-25 23:52:27.403 268 18250.45 33.73 52744.39 88888.00 2007-09-25 23:52:27.903 268 18250.45 33.73 52744.39 88888.00 2007-09-25 23:52:28.403 268 18250.35 33.73 52744.36 88888.00 2007-09-25 23:52:28.903 268 18250.26 33.77 52744.31 88888.00 2007-09-25 23:52:29.403 268 18250.27 33.76 52744.40 88888.00 2007-09-25 23:52:29.903 268 18250.33 33.75 52744.43 88888.00 2007-09-25 23:52:30.403 268 18250.51 33.72 52744.51 88888.00 2007-09-25 23:52:30.903 268 18250.57 33.75 52744.51 88888.00 2007-09-25 23:52:31.403 268 18250.60 33.87 52744.44 88888.00 2007-09-25 23:52:31.903 268 18250.59 33.86 52744.46 88888.00 2007-09-25 23:52:32.403 268 18250.41 33.82 52744.52 88888.00 2007-09-25 23:52:32.903 268 18250.23 33.88 52744.47 88888.00 2007-09-25 23:52:33.403 268 18250.16 33.88 52744.39 88888.00 2007-09-25 23:52:33.903 268 18250.26 33.87 52744.50 88888.00 2007-09-25 23:52:34.403 268 18250.17 33.91 52744.41 88888.00 2007-09-25 23:52:34.903 268 18250.29 33.95 52744.41 88888.00 2007-09-25 23:52:35.403 268 18250.28 33.97 52744.46 88888.00 2007-09-25 23:52:35.903 268 18250.27 34.00 52744.53 88888.00 2007-09-25 23:52:36.403 268 18250.26 33.99 52744.53 88888.00 2007-09-25 23:52:36.903 268 18250.10 34.02 52744.44 88888.00 2007-09-25 23:52:37.403 268 18250.27 33.99 52744.49 88888.00 2007-09-25 23:52:37.903 268 18250.29 34.00 52744.54 88888.00 2007-09-25 23:52:38.403 268 18250.19 33.98 52744.52 88888.00 2007-09-25 23:52:38.903 268 18250.13 34.11 52744.43 88888.00 2007-09-25 23:52:39.403 268 18250.03 34.14 52744.42 88888.00 2007-09-25 23:52:39.903 268 18249.96 34.03 52744.39 88888.00 2007-09-25 23:52:40.403 268 18249.96 34.02 52744.42 88888.00 2007-09-25 23:52:40.903 268 18250.08 34.08 52744.43 88888.00 2007-09-25 23:52:41.403 268 18250.19 34.06 52744.34 88888.00 2007-09-25 23:52:41.903 268 18250.05 34.06 52744.14 88888.00 2007-09-25 23:52:42.403 268 18249.97 34.07 52744.20 88888.00 2007-09-25 23:52:42.903 268 18250.00 34.11 52744.24 88888.00 2007-09-25 23:52:43.403 268 18250.01 34.13 52744.19 88888.00 2007-09-25 23:52:43.903 268 18249.97 34.18 52744.11 88888.00 2007-09-25 23:52:44.403 268 18249.92 34.16 52744.25 88888.00 2007-09-25 23:52:44.903 268 18249.83 34.26 52744.23 88888.00 2007-09-25 23:52:45.403 268 18249.93 34.25 52744.26 88888.00 2007-09-25 23:52:45.903 268 18249.92 34.24 52744.19 88888.00 2007-09-25 23:52:46.403 268 18249.85 34.20 52744.18 88888.00 2007-09-25 23:52:46.903 268 18249.83 34.23 52744.20 88888.00 2007-09-25 23:52:47.403 268 18249.83 34.28 52744.14 88888.00 2007-09-25 23:52:47.903 268 18249.85 34.28 52744.13 88888.00 2007-09-25 23:52:48.403 268 18249.80 34.34 52744.18 88888.00 2007-09-25 23:52:48.903 268 18249.82 34.39 52744.28 88888.00 2007-09-25 23:52:49.403 268 18249.92 34.45 52744.24 88888.00 2007-09-25 23:52:49.903 268 18250.02 34.43 52744.19 88888.00 2007-09-25 23:52:50.403 268 18250.04 34.51 52744.12 88888.00 2007-09-25 23:52:50.903 268 18250.10 34.53 52744.11 88888.00 2007-09-25 23:52:51.403 268 18250.07 34.53 52744.11 88888.00 2007-09-25 23:52:51.903 268 18250.02 34.49 52744.07 88888.00 2007-09-25 23:52:52.403 268 18250.08 34.53 52744.09 88888.00 2007-09-25 23:52:52.903 268 18250.19 34.59 52744.03 88888.00 2007-09-25 23:52:53.403 268 18250.33 34.66 52743.99 88888.00 2007-09-25 23:52:53.903 268 18250.18 34.73 52744.02 88888.00 2007-09-25 23:52:54.403 268 18250.12 34.87 52744.12 88888.00 2007-09-25 23:52:54.903 268 18250.05 34.89 52744.14 88888.00 2007-09-25 23:52:55.403 268 18250.13 34.88 52744.09 88888.00 2007-09-25 23:52:55.903 268 18250.13 34.84 52743.92 88888.00 2007-09-25 23:52:56.403 268 18250.33 34.80 52743.95 88888.00 2007-09-25 23:52:56.903 268 18250.27 34.84 52743.93 88888.00 2007-09-25 23:52:57.403 268 18250.39 34.84 52744.02 88888.00 2007-09-25 23:52:57.903 268 18250.44 34.84 52744.07 88888.00 2007-09-25 23:52:58.403 268 18250.25 34.90 52744.08 88888.00 2007-09-25 23:52:58.903 268 18250.17 34.96 52743.93 88888.00 2007-09-25 23:52:59.403 268 18250.18 34.97 52743.86 88888.00 2007-09-25 23:52:59.903 268 18250.36 34.96 52743.84 88888.00 2007-09-25 23:53:00.403 268 18250.46 34.97 52743.86 88888.00 2007-09-25 23:53:00.903 268 18250.47 34.93 52743.90 88888.00 2007-09-25 23:53:01.403 268 18250.39 34.98 52744.06 88888.00 2007-09-25 23:53:01.903 268 18250.46 35.04 52744.23 88888.00 2007-09-25 23:53:02.403 268 18250.49 34.97 52744.23 88888.00 2007-09-25 23:53:02.903 268 18250.51 34.97 52744.15 88888.00 2007-09-25 23:53:03.403 268 18250.54 34.95 52744.12 88888.00 2007-09-25 23:53:03.903 268 18250.55 34.91 52744.01 88888.00 2007-09-25 23:53:04.403 268 18250.57 34.90 52743.95 88888.00 2007-09-25 23:53:04.903 268 18250.57 34.91 52744.06 88888.00 2007-09-25 23:53:05.403 268 18250.62 34.81 52744.18 88888.00 2007-09-25 23:53:05.903 268 18250.59 34.79 52744.22 88888.00 2007-09-25 23:53:06.403 268 18250.58 34.82 52744.15 88888.00 2007-09-25 23:53:06.903 268 18250.68 34.75 52744.12 88888.00 2007-09-25 23:53:07.403 268 18250.68 34.76 52744.19 88888.00 2007-09-25 23:53:07.903 268 18250.68 34.81 52744.26 88888.00 2007-09-25 23:53:08.403 268 18250.67 34.81 52744.22 88888.00 2007-09-25 23:53:08.903 268 18250.72 34.86 52744.24 88888.00 2007-09-25 23:53:09.403 268 18250.69 34.81 52744.20 88888.00 2007-09-25 23:53:09.903 268 18250.73 34.74 52744.25 88888.00 2007-09-25 23:53:10.403 268 18250.69 34.85 52744.18 88888.00 2007-09-25 23:53:10.903 268 18250.62 35.00 52744.15 88888.00 2007-09-25 23:53:11.403 268 18250.58 34.94 52744.19 88888.00 2007-09-25 23:53:11.903 268 18250.52 34.87 52744.18 88888.00 2007-09-25 23:53:12.403 268 18250.69 34.76 52744.18 88888.00 2007-09-25 23:53:12.903 268 18250.76 34.76 52744.19 88888.00 2007-09-25 23:53:13.403 268 18250.84 34.79 52744.11 88888.00 2007-09-25 23:53:13.903 268 18250.83 34.85 52744.02 88888.00 2007-09-25 23:53:14.403 268 18250.92 34.87 52744.07 88888.00 2007-09-25 23:53:14.903 268 18250.82 34.77 52744.19 88888.00 2007-09-25 23:53:15.403 268 18250.70 34.82 52744.31 88888.00 2007-09-25 23:53:15.903 268 18250.82 34.77 52744.32 88888.00 2007-09-25 23:53:16.403 268 18250.89 34.86 52744.31 88888.00 2007-09-25 23:53:16.903 268 18250.90 34.92 52744.24 88888.00 2007-09-25 23:53:17.403 268 18250.99 34.79 52744.20 88888.00 2007-09-25 23:53:17.903 268 18250.98 34.79 52744.24 88888.00 2007-09-25 23:53:18.403 268 18250.78 34.81 52744.19 88888.00 2007-09-25 23:53:18.903 268 18250.83 34.82 52744.11 88888.00 2007-09-25 23:53:19.403 268 18250.70 34.79 52744.17 88888.00 2007-09-25 23:53:19.903 268 18250.72 34.85 52744.14 88888.00 2007-09-25 23:53:20.403 268 18251.02 34.84 52744.04 88888.00 2007-09-25 23:53:20.903 268 18251.10 34.82 52744.00 88888.00 2007-09-25 23:53:21.403 268 18251.06 34.77 52744.02 88888.00 2007-09-25 23:53:21.903 268 18251.10 34.70 52744.13 88888.00 2007-09-25 23:53:22.403 268 18251.16 34.73 52744.07 88888.00 2007-09-25 23:53:22.903 268 18251.19 34.87 52743.88 88888.00 2007-09-25 23:53:23.403 268 18251.26 34.87 52743.84 88888.00 2007-09-25 23:53:23.903 268 18251.23 34.76 52743.83 88888.00 2007-09-25 23:53:24.403 268 18251.19 34.77 52744.00 88888.00 2007-09-25 23:53:24.903 268 18251.21 34.79 52744.05 88888.00 2007-09-25 23:53:25.403 268 18251.36 34.86 52743.90 88888.00 2007-09-25 23:53:25.903 268 18251.38 34.76 52743.84 88888.00 2007-09-25 23:53:26.403 268 18251.36 34.77 52743.85 88888.00 2007-09-25 23:53:26.903 268 18251.27 34.85 52743.92 88888.00 2007-09-25 23:53:27.403 268 18251.30 34.90 52743.94 88888.00 2007-09-25 23:53:27.903 268 18251.31 34.85 52744.11 88888.00 2007-09-25 23:53:28.403 268 18251.38 34.77 52744.05 88888.00 2007-09-25 23:53:28.903 268 18251.31 34.80 52743.96 88888.00 2007-09-25 23:53:29.403 268 18251.38 34.93 52743.97 88888.00 2007-09-25 23:53:29.903 268 18251.47 35.02 52744.20 88888.00 2007-09-25 23:53:30.403 268 18251.57 34.92 52744.17 88888.00 2007-09-25 23:53:30.903 268 18251.55 34.86 52744.12 88888.00 2007-09-25 23:53:31.403 268 18251.42 34.90 52744.17 88888.00 2007-09-25 23:53:31.903 268 18251.31 34.89 52744.19 88888.00 2007-09-25 23:53:32.403 268 18251.45 34.82 52744.34 88888.00 2007-09-25 23:53:32.903 268 18251.55 34.80 52744.29 88888.00 2007-09-25 23:53:33.403 268 18251.52 34.89 52744.28 88888.00 2007-09-25 23:53:33.903 268 18251.45 34.90 52744.31 88888.00 2007-09-25 23:53:34.403 268 18251.36 34.90 52744.26 88888.00 2007-09-25 23:53:34.903 268 18251.17 34.84 52744.18 88888.00 2007-09-25 23:53:35.403 268 18251.34 34.92 52744.28 88888.00 2007-09-25 23:53:35.903 268 18251.50 34.93 52744.31 88888.00 2007-09-25 23:53:36.403 268 18251.48 34.90 52744.28 88888.00 2007-09-25 23:53:36.903 268 18251.42 34.90 52744.32 88888.00 2007-09-25 23:53:37.403 268 18251.47 34.94 52744.38 88888.00 2007-09-25 23:53:37.903 268 18251.59 34.84 52744.32 88888.00 2007-09-25 23:53:38.403 268 18251.54 34.75 52744.36 88888.00 2007-09-25 23:53:38.903 268 18251.37 34.80 52744.36 88888.00 2007-09-25 23:53:39.403 268 18251.49 34.80 52744.34 88888.00 2007-09-25 23:53:39.903 268 18251.47 34.85 52744.43 88888.00 2007-09-25 23:53:40.403 268 18251.36 34.84 52744.44 88888.00 2007-09-25 23:53:40.903 268 18251.47 34.82 52744.37 88888.00 2007-09-25 23:53:41.403 268 18251.48 34.84 52744.37 88888.00 2007-09-25 23:53:41.903 268 18251.35 34.88 52744.34 88888.00 2007-09-25 23:53:42.403 268 18251.26 34.85 52744.41 88888.00 2007-09-25 23:53:42.903 268 18251.36 34.87 52744.39 88888.00 2007-09-25 23:53:43.403 268 18251.38 34.89 52744.39 88888.00 2007-09-25 23:53:43.903 268 18251.27 34.89 52744.41 88888.00 2007-09-25 23:53:44.403 268 18251.28 34.80 52744.43 88888.00 2007-09-25 23:53:44.903 268 18251.22 34.79 52744.50 88888.00 2007-09-25 23:53:45.403 268 18251.15 34.70 52744.38 88888.00 2007-09-25 23:53:45.903 268 18251.10 34.60 52744.42 88888.00 2007-09-25 23:53:46.403 268 18251.17 34.62 52744.50 88888.00 2007-09-25 23:53:46.903 268 18251.20 34.65 52744.46 88888.00 2007-09-25 23:53:47.403 268 18251.22 34.62 52744.52 88888.00 2007-09-25 23:53:47.903 268 18251.19 34.61 52744.49 88888.00 2007-09-25 23:53:48.403 268 18251.12 34.64 52744.41 88888.00 2007-09-25 23:53:48.903 268 18251.20 34.62 52744.47 88888.00 2007-09-25 23:53:49.403 268 18251.06 34.68 52744.59 88888.00 2007-09-25 23:53:49.903 268 18251.14 34.71 52744.60 88888.00 2007-09-25 23:53:50.403 268 18251.11 34.73 52744.48 88888.00 2007-09-25 23:53:50.903 268 18251.13 34.77 52744.51 88888.00 2007-09-25 23:53:51.403 268 18251.17 34.72 52744.54 88888.00 2007-09-25 23:53:51.903 268 18251.31 34.75 52744.48 88888.00 2007-09-25 23:53:52.403 268 18251.25 34.73 52744.52 88888.00 2007-09-25 23:53:52.903 268 18251.16 34.70 52744.53 88888.00 2007-09-25 23:53:53.403 268 18251.06 34.64 52744.58 88888.00 2007-09-25 23:53:53.903 268 18251.02 34.59 52744.63 88888.00 2007-09-25 23:53:54.403 268 18251.09 34.62 52744.64 88888.00 2007-09-25 23:53:54.903 268 18251.04 34.58 52744.59 88888.00 2007-09-25 23:53:55.403 268 18251.13 34.51 52744.47 88888.00 2007-09-25 23:53:55.903 268 18251.09 34.46 52744.49 88888.00 2007-09-25 23:53:56.403 268 18251.10 34.52 52744.51 88888.00 2007-09-25 23:53:56.903 268 18251.05 34.66 52744.54 88888.00 2007-09-25 23:53:57.403 268 18251.08 34.69 52744.58 88888.00 2007-09-25 23:53:57.903 268 18251.10 34.65 52744.64 88888.00 2007-09-25 23:53:58.403 268 18251.01 34.61 52744.52 88888.00 2007-09-25 23:53:58.903 268 18251.00 34.63 52744.49 88888.00 2007-09-25 23:53:59.400 268 18250.97 34.61 52744.51 88888.00 2007-09-25 23:53:59.900 268 18251.00 34.56 52744.48 88888.00 2007-09-25 23:54:00.400 268 18251.03 34.64 52744.41 88888.00 2007-09-25 23:54:00.900 268 18251.06 34.68 52744.40 88888.00 2007-09-25 23:54:01.400 268 18251.13 34.64 52744.51 88888.00 2007-09-25 23:54:01.900 268 18251.24 34.66 52744.58 88888.00 2007-09-25 23:54:02.400 268 18251.24 34.71 52744.55 88888.00 2007-09-25 23:54:02.900 268 18251.15 34.64 52744.58 88888.00 2007-09-25 23:54:03.400 268 18250.94 34.56 52744.72 88888.00 2007-09-25 23:54:03.900 268 18250.92 34.55 52744.82 88888.00 2007-09-25 23:54:04.400 268 18250.92 34.63 52744.83 88888.00 2007-09-25 23:54:04.900 268 18250.89 34.67 52744.71 88888.00 2007-09-25 23:54:05.400 268 18250.82 34.67 52744.57 88888.00 2007-09-25 23:54:05.900 268 18250.79 34.61 52744.55 88888.00 2007-09-25 23:54:06.400 268 18250.82 34.64 52744.61 88888.00 2007-09-25 23:54:06.900 268 18250.79 34.54 52744.71 88888.00 2007-09-25 23:54:07.400 268 18250.72 34.53 52744.71 88888.00 2007-09-25 23:54:07.900 268 18250.52 34.60 52744.71 88888.00 2007-09-25 23:54:08.400 268 18250.63 34.63 52744.64 88888.00 2007-09-25 23:54:08.900 268 18250.76 34.64 52744.58 88888.00 2007-09-25 23:54:09.400 268 18250.86 34.69 52744.60 88888.00 2007-09-25 23:54:09.900 268 18250.80 34.81 52744.57 88888.00 2007-09-25 23:54:10.400 268 18250.89 34.78 52744.50 88888.00 2007-09-25 23:54:10.900 268 18250.77 34.71 52744.54 88888.00 2007-09-25 23:54:11.400 268 18250.73 34.67 52744.77 88888.00 2007-09-25 23:54:11.900 268 18250.70 34.71 52744.74 88888.00 2007-09-25 23:54:12.400 268 18250.69 34.67 52744.55 88888.00 2007-09-25 23:54:12.900 268 18250.74 34.64 52744.58 88888.00 2007-09-25 23:54:13.400 268 18250.72 34.64 52744.61 88888.00 2007-09-25 23:54:13.900 268 18250.71 34.74 52744.66 88888.00 2007-09-25 23:54:14.400 268 18250.78 34.78 52744.63 88888.00 2007-09-25 23:54:14.900 268 18250.72 34.87 52744.54 88888.00 2007-09-25 23:54:15.400 268 18250.78 34.87 52744.53 88888.00 2007-09-25 23:54:15.900 268 18250.89 34.76 52744.58 88888.00 2007-09-25 23:54:16.400 268 18250.76 34.84 52744.54 88888.00 2007-09-25 23:54:16.900 268 18250.87 34.88 52744.60 88888.00 2007-09-25 23:54:17.400 268 18250.94 34.87 52744.51 88888.00 2007-09-25 23:54:17.900 268 18250.79 34.94 52744.52 88888.00 2007-09-25 23:54:18.400 268 18250.74 34.98 52744.60 88888.00 2007-09-25 23:54:18.900 268 18250.71 34.88 52744.59 88888.00 2007-09-25 23:54:19.400 268 18250.84 34.85 52744.59 88888.00 2007-09-25 23:54:19.900 268 18250.98 34.92 52744.60 88888.00 2007-09-25 23:54:20.400 268 18250.99 34.89 52744.53 88888.00 2007-09-25 23:54:20.900 268 18250.88 34.89 52744.54 88888.00 2007-09-25 23:54:21.400 268 18250.82 34.99 52744.66 88888.00 2007-09-25 23:54:21.900 268 18250.84 34.96 52744.69 88888.00 2007-09-25 23:54:22.400 268 18250.89 34.94 52744.62 88888.00 2007-09-25 23:54:22.900 268 18250.84 34.96 52744.63 88888.00 2007-09-25 23:54:23.400 268 18250.80 35.04 52744.58 88888.00 2007-09-25 23:54:23.900 268 18250.90 35.04 52744.48 88888.00 2007-09-25 23:54:24.400 268 18250.92 35.03 52744.65 88888.00 2007-09-25 23:54:24.900 268 18250.87 35.08 52744.58 88888.00 2007-09-25 23:54:25.400 268 18250.83 35.09 52744.61 88888.00 2007-09-25 23:54:25.900 268 18250.87 35.01 52744.51 88888.00 2007-09-25 23:54:26.400 268 18250.78 35.00 52744.53 88888.00 2007-09-25 23:54:26.900 268 18250.66 34.98 52744.54 88888.00 2007-09-25 23:54:27.400 268 18250.71 35.00 52744.60 88888.00 2007-09-25 23:54:27.900 268 18250.73 35.07 52744.63 88888.00 2007-09-25 23:54:28.400 268 18250.72 35.15 52744.57 88888.00 2007-09-25 23:54:28.900 268 18250.82 35.18 52744.49 88888.00 2007-09-25 23:54:29.400 268 18250.81 35.13 52744.37 88888.00 2007-09-25 23:54:29.900 268 18250.82 35.10 52744.43 88888.00 2007-09-25 23:54:30.400 268 18250.83 35.10 52744.62 88888.00 2007-09-25 23:54:30.900 268 18250.76 35.13 52744.71 88888.00 2007-09-25 23:54:31.400 268 18250.89 35.20 52744.60 88888.00 2007-09-25 23:54:31.900 268 18251.06 35.25 52744.59 88888.00 2007-09-25 23:54:32.400 268 18250.98 35.18 52744.70 88888.00 2007-09-25 23:54:32.900 268 18250.91 35.19 52744.64 88888.00 2007-09-25 23:54:33.400 268 18250.88 35.18 52744.71 88888.00 2007-09-25 23:54:33.900 268 18250.88 35.14 52744.93 88888.00 2007-09-25 23:54:34.400 268 18250.97 35.21 52744.95 88888.00 2007-09-25 23:54:34.900 268 18250.83 35.19 52744.90 88888.00 2007-09-25 23:54:35.400 268 18250.82 35.13 52744.83 88888.00 2007-09-25 23:54:35.900 268 18250.84 35.07 52744.74 88888.00 2007-09-25 23:54:36.400 268 18250.82 35.11 52744.70 88888.00 2007-09-25 23:54:36.900 268 18250.95 35.20 52744.72 88888.00 2007-09-25 23:54:37.400 268 18251.04 35.29 52744.72 88888.00 2007-09-25 23:54:37.900 268 18250.93 35.30 52744.76 88888.00 2007-09-25 23:54:38.400 268 18250.94 35.28 52744.83 88888.00 2007-09-25 23:54:38.900 268 18251.01 35.22 52744.78 88888.00 2007-09-25 23:54:39.400 268 18251.01 35.22 52744.71 88888.00 2007-09-25 23:54:39.900 268 18250.93 35.25 52744.80 88888.00 2007-09-25 23:54:40.400 268 18250.87 35.22 52744.84 88888.00 2007-09-25 23:54:40.900 268 18250.98 35.18 52744.86 88888.00 2007-09-25 23:54:41.400 268 18251.08 35.18 52744.86 88888.00 2007-09-25 23:54:41.900 268 18251.10 35.18 52744.82 88888.00 2007-09-25 23:54:42.400 268 18251.05 35.26 52744.81 88888.00 2007-09-25 23:54:42.900 268 18251.01 35.31 52744.82 88888.00 2007-09-25 23:54:43.400 268 18250.93 35.32 52744.83 88888.00 2007-09-25 23:54:43.900 268 18250.89 35.33 52744.88 88888.00 2007-09-25 23:54:44.400 268 18250.95 35.32 52744.84 88888.00 2007-09-25 23:54:44.900 268 18250.97 35.29 52744.76 88888.00 2007-09-25 23:54:45.400 268 18250.94 35.25 52744.75 88888.00 2007-09-25 23:54:45.900 268 18251.01 35.28 52744.81 88888.00 2007-09-25 23:54:46.400 268 18251.10 35.28 52744.77 88888.00 2007-09-25 23:54:46.900 268 18251.09 35.31 52744.81 88888.00 2007-09-25 23:54:47.400 268 18251.06 35.33 52744.86 88888.00 2007-09-25 23:54:47.900 268 18250.92 35.25 52744.80 88888.00 2007-09-25 23:54:48.400 268 18250.80 35.23 52744.86 88888.00 2007-09-25 23:54:48.900 268 18250.88 35.21 52744.84 88888.00 2007-09-25 23:54:49.400 268 18250.95 35.05 52744.82 88888.00 2007-09-25 23:54:49.900 268 18250.88 35.09 52744.89 88888.00 2007-09-25 23:54:50.400 268 18250.84 35.13 52745.01 88888.00 2007-09-25 23:54:50.900 268 18250.92 35.14 52744.93 88888.00 2007-09-25 23:54:51.400 268 18250.93 35.12 52744.89 88888.00 2007-09-25 23:54:51.900 268 18250.77 35.22 52744.92 88888.00 2007-09-25 23:54:52.400 268 18250.77 35.15 52744.88 88888.00 2007-09-25 23:54:52.900 268 18250.84 35.15 52744.76 88888.00 2007-09-25 23:54:53.400 268 18250.90 35.18 52744.63 88888.00 2007-09-25 23:54:53.900 268 18250.86 35.21 52744.72 88888.00 2007-09-25 23:54:54.400 268 18250.81 35.06 52744.83 88888.00 2007-09-25 23:54:54.900 268 18250.77 35.02 52744.74 88888.00 2007-09-25 23:54:55.400 268 18250.87 35.04 52744.67 88888.00 2007-09-25 23:54:55.900 268 18250.99 35.08 52744.73 88888.00 2007-09-25 23:54:56.400 268 18250.98 35.15 52744.85 88888.00 2007-09-25 23:54:56.900 268 18251.09 35.12 52744.87 88888.00 2007-09-25 23:54:57.400 268 18251.11 35.09 52744.77 88888.00 2007-09-25 23:54:57.900 268 18251.06 35.07 52744.83 88888.00 2007-09-25 23:54:58.400 268 18250.98 35.05 52744.85 88888.00 2007-09-25 23:54:58.900 268 18250.94 34.97 52744.74 88888.00 2007-09-25 23:54:59.400 268 18250.95 35.00 52744.69 88888.00 2007-09-25 23:54:59.900 268 18250.90 35.05 52744.73 88888.00 2007-09-25 23:55:00.400 268 18250.94 34.98 52744.70 88888.00 2007-09-25 23:55:00.900 268 18250.97 34.85 52744.74 88888.00 2007-09-25 23:55:01.400 268 18250.89 34.92 52744.78 88888.00 2007-09-25 23:55:01.900 268 18250.81 35.00 52744.80 88888.00 2007-09-25 23:55:02.400 268 18250.87 35.00 52744.75 88888.00 2007-09-25 23:55:02.900 268 18250.94 34.97 52744.72 88888.00 2007-09-25 23:55:03.400 268 18250.95 34.94 52744.66 88888.00 2007-09-25 23:55:03.900 268 18250.94 35.00 52744.64 88888.00 2007-09-25 23:55:04.400 268 18250.99 35.03 52744.70 88888.00 2007-09-25 23:55:04.900 268 18251.01 35.04 52744.72 88888.00 2007-09-25 23:55:05.400 268 18251.01 35.00 52744.80 88888.00 2007-09-25 23:55:05.900 268 18251.12 35.04 52744.81 88888.00 2007-09-25 23:55:06.400 268 18251.08 35.06 52744.63 88888.00 2007-09-25 23:55:06.900 268 18251.11 35.11 52744.61 88888.00 2007-09-25 23:55:07.400 268 18251.13 35.16 52744.53 88888.00 2007-09-25 23:55:07.900 268 18251.12 35.16 52744.59 88888.00 2007-09-25 23:55:08.400 268 18251.04 35.07 52744.65 88888.00 2007-09-25 23:55:08.900 268 18251.06 35.01 52744.54 88888.00 2007-09-25 23:55:09.400 268 18251.01 35.02 52744.47 88888.00 2007-09-25 23:55:09.900 268 18251.09 35.06 52744.44 88888.00 2007-09-25 23:55:10.400 268 18251.25 35.04 52744.52 88888.00 2007-09-25 23:55:10.900 268 18251.25 34.97 52744.63 88888.00 2007-09-25 23:55:11.400 268 18251.17 35.01 52744.55 88888.00 2007-09-25 23:55:11.900 268 18251.16 34.95 52744.71 88888.00 2007-09-25 23:55:12.400 268 18251.26 34.95 52744.74 88888.00 2007-09-25 23:55:12.900 268 18251.30 34.96 52744.71 88888.00 2007-09-25 23:55:13.400 268 18251.30 34.97 52744.78 88888.00 2007-09-25 23:55:13.900 268 18251.25 34.95 52744.82 88888.00 2007-09-25 23:55:14.400 268 18251.16 34.94 52744.75 88888.00 2007-09-25 23:55:14.900 268 18251.17 34.93 52744.64 88888.00 2007-09-25 23:55:15.400 268 18251.24 34.95 52744.71 88888.00 2007-09-25 23:55:15.900 268 18251.20 34.92 52744.85 88888.00 2007-09-25 23:55:16.400 268 18251.14 34.88 52744.65 88888.00 2007-09-25 23:55:16.900 268 18251.11 34.77 52744.63 88888.00 2007-09-25 23:55:17.400 268 18251.11 34.77 52744.74 88888.00 2007-09-25 23:55:17.900 268 18251.16 34.77 52744.81 88888.00 2007-09-25 23:55:18.400 268 18251.13 34.77 52744.82 88888.00 2007-09-25 23:55:18.900 268 18251.16 34.75 52744.82 88888.00 2007-09-25 23:55:19.400 268 18251.15 34.76 52744.77 88888.00 2007-09-25 23:55:19.900 268 18251.20 34.73 52744.86 88888.00 2007-09-25 23:55:20.400 268 18251.24 34.73 52744.83 88888.00 2007-09-25 23:55:20.900 268 18251.37 34.64 52744.81 88888.00 2007-09-25 23:55:21.400 268 18251.33 34.66 52744.82 88888.00 2007-09-25 23:55:21.900 268 18251.27 34.66 52744.82 88888.00 2007-09-25 23:55:22.400 268 18251.22 34.61 52744.81 88888.00 2007-09-25 23:55:22.900 268 18251.32 34.74 52744.71 88888.00 2007-09-25 23:55:23.400 268 18251.28 34.76 52744.75 88888.00 2007-09-25 23:55:23.900 268 18251.26 34.73 52744.81 88888.00 2007-09-25 23:55:24.400 268 18251.14 34.72 52744.89 88888.00 2007-09-25 23:55:24.900 268 18251.16 34.65 52744.81 88888.00 2007-09-25 23:55:25.400 268 18251.28 34.60 52744.80 88888.00 2007-09-25 23:55:25.900 268 18251.28 34.55 52744.72 88888.00 2007-09-25 23:55:26.400 268 18251.12 34.56 52744.70 88888.00 2007-09-25 23:55:26.900 268 18251.14 34.55 52744.67 88888.00 2007-09-25 23:55:27.400 268 18251.09 34.52 52744.70 88888.00 2007-09-25 23:55:27.900 268 18250.81 34.45 52744.72 88888.00 2007-09-25 23:55:28.400 268 18250.79 34.38 52744.67 88888.00 2007-09-25 23:55:28.900 268 18250.89 34.35 52744.70 88888.00 2007-09-25 23:55:29.400 268 18250.95 34.43 52744.77 88888.00 2007-09-25 23:55:29.900 268 18250.84 34.43 52744.89 88888.00 2007-09-25 23:55:30.400 268 18250.84 34.37 52744.87 88888.00 2007-09-25 23:55:30.900 268 18250.83 34.35 52744.76 88888.00 2007-09-25 23:55:31.400 268 18250.67 34.37 52744.72 88888.00 2007-09-25 23:55:31.900 268 18250.76 34.38 52744.72 88888.00 2007-09-25 23:55:32.400 268 18250.84 34.34 52744.80 88888.00 2007-09-25 23:55:32.900 268 18250.79 34.34 52744.76 88888.00 2007-09-25 23:55:33.400 268 18250.73 34.35 52744.69 88888.00 2007-09-25 23:55:33.900 268 18250.79 34.36 52744.72 88888.00 2007-09-25 23:55:34.400 268 18250.83 34.36 52744.70 88888.00 2007-09-25 23:55:34.900 268 18250.93 34.36 52744.61 88888.00 2007-09-25 23:55:35.400 268 18251.00 34.35 52744.55 88888.00 2007-09-25 23:55:35.900 268 18251.01 34.25 52744.53 88888.00 2007-09-25 23:55:36.400 268 18250.98 34.22 52744.64 88888.00 2007-09-25 23:55:36.900 268 18250.95 34.22 52744.54 88888.00 2007-09-25 23:55:37.400 268 18250.84 34.30 52744.51 88888.00 2007-09-25 23:55:37.900 268 18250.77 34.42 52744.54 88888.00 2007-09-25 23:55:38.400 268 18250.81 34.33 52744.54 88888.00 2007-09-25 23:55:38.900 268 18250.86 34.23 52744.61 88888.00 2007-09-25 23:55:39.400 268 18250.76 34.25 52744.72 88888.00 2007-09-25 23:55:39.900 268 18250.71 34.27 52744.83 88888.00 2007-09-25 23:55:40.400 268 18250.80 34.21 52744.67 88888.00 2007-09-25 23:55:40.900 268 18250.88 34.23 52744.67 88888.00 2007-09-25 23:55:41.400 268 18250.83 34.16 52744.76 88888.00 2007-09-25 23:55:41.900 268 18250.91 34.06 52744.83 88888.00 2007-09-25 23:55:42.400 268 18250.78 33.99 52744.87 88888.00 2007-09-25 23:55:42.900 268 18250.74 33.91 52744.92 88888.00 2007-09-25 23:55:43.400 268 18250.68 33.79 52744.95 88888.00 2007-09-25 23:55:43.900 268 18250.62 33.77 52744.98 88888.00 2007-09-25 23:55:44.400 268 18250.61 33.81 52744.99 88888.00 2007-09-25 23:55:44.900 268 18250.70 33.81 52744.94 88888.00 2007-09-25 23:55:45.400 268 18250.69 33.81 52744.87 88888.00 2007-09-25 23:55:45.900 268 18250.67 33.84 52744.96 88888.00 2007-09-25 23:55:46.400 268 18250.76 33.84 52744.89 88888.00 2007-09-25 23:55:46.900 268 18250.86 33.85 52744.75 88888.00 2007-09-25 23:55:47.400 268 18250.89 33.78 52744.80 88888.00 2007-09-25 23:55:47.900 268 18250.95 33.71 52744.86 88888.00 2007-09-25 23:55:48.400 268 18250.91 33.69 52744.86 88888.00 2007-09-25 23:55:48.900 268 18250.99 33.69 52744.86 88888.00 2007-09-25 23:55:49.400 268 18250.86 33.71 52744.80 88888.00 2007-09-25 23:55:49.900 268 18250.77 33.67 52744.82 88888.00 2007-09-25 23:55:50.400 268 18250.74 33.66 52744.75 88888.00 2007-09-25 23:55:50.900 268 18250.73 33.59 52744.75 88888.00 2007-09-25 23:55:51.400 268 18250.55 33.52 52744.85 88888.00 2007-09-25 23:55:51.900 268 18250.58 33.44 52744.80 88888.00 2007-09-25 23:55:52.400 268 18250.66 33.42 52744.73 88888.00 2007-09-25 23:55:52.900 268 18250.63 33.40 52744.81 88888.00 2007-09-25 23:55:53.400 268 18250.52 33.37 52744.84 88888.00 2007-09-25 23:55:53.900 268 18250.47 33.38 52744.90 88888.00 2007-09-25 23:55:54.400 268 18250.54 33.42 52744.82 88888.00 2007-09-25 23:55:54.900 268 18250.55 33.47 52744.83 88888.00 2007-09-25 23:55:55.400 268 18250.47 33.44 52744.80 88888.00 2007-09-25 23:55:55.900 268 18250.49 33.43 52744.89 88888.00 2007-09-25 23:55:56.400 268 18250.39 33.36 52744.98 88888.00 2007-09-25 23:55:56.900 268 18250.35 33.39 52744.92 88888.00 2007-09-25 23:55:57.400 268 18250.54 33.43 52744.90 88888.00 2007-09-25 23:55:57.900 268 18250.56 33.30 52744.95 88888.00 2007-09-25 23:55:58.400 268 18250.47 33.21 52744.97 88888.00 2007-09-25 23:55:58.900 268 18250.47 33.18 52744.93 88888.00 2007-09-25 23:55:59.400 268 18250.40 33.22 52744.90 88888.00 2007-09-25 23:55:59.900 268 18250.49 33.19 52744.88 88888.00 2007-09-25 23:56:00.400 268 18250.36 33.18 52744.83 88888.00 2007-09-25 23:56:00.900 268 18250.38 33.24 52744.82 88888.00 2007-09-25 23:56:01.400 268 18250.41 33.24 52744.85 88888.00 2007-09-25 23:56:01.900 268 18250.27 33.27 52744.84 88888.00 2007-09-25 23:56:02.400 268 18250.06 33.24 52744.86 88888.00 2007-09-25 23:56:02.900 268 18250.10 33.27 52744.92 88888.00 2007-09-25 23:56:03.400 268 18250.08 33.31 52744.87 88888.00 2007-09-25 23:56:03.900 268 18250.07 33.32 52744.74 88888.00 2007-09-25 23:56:04.400 268 18249.98 33.28 52744.73 88888.00 2007-09-25 23:56:04.900 268 18250.15 33.30 52744.78 88888.00 2007-09-25 23:56:05.400 268 18250.06 33.28 52744.76 88888.00 2007-09-25 23:56:05.900 268 18250.02 33.16 52744.74 88888.00 2007-09-25 23:56:06.400 268 18250.07 33.16 52744.77 88888.00 2007-09-25 23:56:06.900 268 18250.01 33.20 52744.78 88888.00 2007-09-25 23:56:07.400 268 18250.05 33.20 52744.80 88888.00 2007-09-25 23:56:07.900 268 18250.04 33.22 52744.77 88888.00 2007-09-25 23:56:08.400 268 18249.89 33.18 52744.80 88888.00 2007-09-25 23:56:08.900 268 18249.80 33.13 52744.74 88888.00 2007-09-25 23:56:09.400 268 18249.86 33.16 52744.66 88888.00 2007-09-25 23:56:09.900 268 18249.76 33.22 52744.60 88888.00 2007-09-25 23:56:10.400 268 18249.81 33.14 52744.49 88888.00 2007-09-25 23:56:10.900 268 18249.78 33.02 52744.54 88888.00 2007-09-25 23:56:11.400 268 18249.91 33.14 52744.64 88888.00 2007-09-25 23:56:11.900 268 18249.79 33.20 52744.77 88888.00 2007-09-25 23:56:12.400 268 18249.90 33.11 52744.84 88888.00 2007-09-25 23:56:12.900 268 18249.74 33.03 52744.67 88888.00 2007-09-25 23:56:13.400 268 18249.89 33.15 52744.63 88888.00 2007-09-25 23:56:13.900 268 18249.90 33.19 52744.73 88888.00 2007-09-25 23:56:14.400 268 18249.85 33.08 52744.66 88888.00 2007-09-25 23:56:14.900 268 18249.83 33.16 52744.67 88888.00 2007-09-25 23:56:15.400 268 18249.94 33.08 52744.70 88888.00 2007-09-25 23:56:15.900 268 18250.01 33.04 52744.59 88888.00 2007-09-25 23:56:16.400 268 18250.02 33.13 52744.60 88888.00 2007-09-25 23:56:16.900 268 18249.92 33.23 52744.82 88888.00 2007-09-25 23:56:17.400 268 18249.85 33.21 52744.82 88888.00 2007-09-25 23:56:17.900 268 18249.93 33.20 52744.62 88888.00 2007-09-25 23:56:18.400 268 18249.80 33.18 52744.59 88888.00 2007-09-25 23:56:18.900 268 18249.76 33.08 52744.50 88888.00 2007-09-25 23:56:19.400 268 18249.82 33.09 52744.49 88888.00 2007-09-25 23:56:19.900 268 18249.94 33.07 52744.52 88888.00 2007-09-25 23:56:20.400 268 18249.98 33.02 52744.58 88888.00 2007-09-25 23:56:20.900 268 18249.87 32.94 52744.59 88888.00 2007-09-25 23:56:21.400 268 18249.95 33.00 52744.54 88888.00 2007-09-25 23:56:21.900 268 18249.94 33.03 52744.51 88888.00 2007-09-25 23:56:22.400 268 18249.93 32.99 52744.53 88888.00 2007-09-25 23:56:22.900 268 18249.80 32.92 52744.57 88888.00 2007-09-25 23:56:23.400 268 18249.81 32.90 52744.66 88888.00 2007-09-25 23:56:23.900 268 18249.74 32.90 52744.83 88888.00 2007-09-25 23:56:24.400 268 18249.68 32.88 52744.85 88888.00 2007-09-25 23:56:24.900 268 18249.70 32.79 52744.92 88888.00 2007-09-25 23:56:25.400 268 18249.72 32.76 52744.89 88888.00 2007-09-25 23:56:25.900 268 18249.73 32.81 52744.88 88888.00 2007-09-25 23:56:26.400 268 18249.78 32.84 52744.84 88888.00 2007-09-25 23:56:26.900 268 18249.94 32.90 52744.85 88888.00 2007-09-25 23:56:27.400 268 18249.89 32.91 52744.86 88888.00 2007-09-25 23:56:27.900 268 18249.71 32.86 52744.94 88888.00 2007-09-25 23:56:28.400 268 18249.73 32.82 52744.98 88888.00 2007-09-25 23:56:28.900 268 18249.78 32.86 52744.95 88888.00 2007-09-25 23:56:29.400 268 18249.83 32.88 52744.95 88888.00 2007-09-25 23:56:29.900 268 18249.75 32.84 52744.89 88888.00 2007-09-25 23:56:30.400 268 18249.80 32.82 52744.78 88888.00 2007-09-25 23:56:30.900 268 18249.86 32.80 52744.82 88888.00 2007-09-25 23:56:31.400 268 18249.74 32.87 52744.87 88888.00 2007-09-25 23:56:31.900 268 18249.84 32.81 52744.83 88888.00 2007-09-25 23:56:32.400 268 18249.81 32.80 52744.90 88888.00 2007-09-25 23:56:32.900 268 18249.71 32.82 52744.99 88888.00 2007-09-25 23:56:33.400 268 18249.71 32.73 52744.96 88888.00 2007-09-25 23:56:33.900 268 18249.82 32.71 52744.86 88888.00 2007-09-25 23:56:34.400 268 18249.87 32.78 52744.80 88888.00 2007-09-25 23:56:34.900 268 18249.81 32.75 52744.70 88888.00 2007-09-25 23:56:35.400 268 18249.80 32.75 52744.67 88888.00 2007-09-25 23:56:35.900 268 18249.72 32.78 52744.67 88888.00 2007-09-25 23:56:36.400 268 18249.67 32.76 52744.65 88888.00 2007-09-25 23:56:36.900 268 18249.62 32.69 52744.61 88888.00 2007-09-25 23:56:37.400 268 18249.62 32.67 52744.58 88888.00 2007-09-25 23:56:37.900 268 18249.69 32.72 52744.69 88888.00 2007-09-25 23:56:38.400 268 18249.79 32.77 52744.63 88888.00 2007-09-25 23:56:38.900 268 18249.67 32.72 52744.65 88888.00 2007-09-25 23:56:39.400 268 18249.71 32.72 52744.65 88888.00 2007-09-25 23:56:39.900 268 18249.97 32.81 52744.55 88888.00 2007-09-25 23:56:40.400 268 18249.75 32.81 52744.55 88888.00 2007-09-25 23:56:40.900 268 18249.65 32.88 52744.54 88888.00 2007-09-25 23:56:41.400 268 18249.83 32.91 52744.51 88888.00 2007-09-25 23:56:41.900 268 18249.87 32.88 52744.50 88888.00 2007-09-25 23:56:42.400 268 18249.89 32.90 52744.48 88888.00 2007-09-25 23:56:42.900 268 18249.84 32.94 52744.53 88888.00 2007-09-25 23:56:43.400 268 18249.83 32.97 52744.62 88888.00 2007-09-25 23:56:43.900 268 18249.82 33.03 52744.69 88888.00 2007-09-25 23:56:44.400 268 18249.81 32.98 52744.61 88888.00 2007-09-25 23:56:44.900 268 18249.74 32.91 52744.60 88888.00 2007-09-25 23:56:45.400 268 18249.75 32.91 52744.69 88888.00 2007-09-25 23:56:45.900 268 18249.81 32.94 52744.74 88888.00 2007-09-25 23:56:46.400 268 18249.94 32.97 52744.66 88888.00 2007-09-25 23:56:46.900 268 18250.02 33.04 52744.76 88888.00 2007-09-25 23:56:47.400 268 18249.90 33.08 52744.66 88888.00 2007-09-25 23:56:47.900 268 18249.85 33.05 52744.54 88888.00 2007-09-25 23:56:48.400 268 18249.79 32.99 52744.62 88888.00 2007-09-25 23:56:48.900 268 18249.56 33.01 52744.62 88888.00 2007-09-25 23:56:49.400 268 18249.29 33.01 52744.57 88888.00 2007-09-25 23:56:49.900 268 18249.41 33.01 52744.46 88888.00 2007-09-25 23:56:50.400 268 18249.87 32.99 52744.51 88888.00 2007-09-25 23:56:50.900 268 18249.79 33.07 52744.52 88888.00 2007-09-25 23:56:51.400 268 18249.75 33.15 52744.64 88888.00 2007-09-25 23:56:51.900 268 18249.72 33.19 52744.70 88888.00 2007-09-25 23:56:52.400 268 18249.75 33.09 52744.67 88888.00 2007-09-25 23:56:52.900 268 18249.70 33.12 52744.60 88888.00 2007-09-25 23:56:53.400 268 18249.60 33.15 52744.55 88888.00 2007-09-25 23:56:53.900 268 18249.47 33.15 52744.66 88888.00 2007-09-25 23:56:54.400 268 18249.37 33.18 52744.65 88888.00 2007-09-25 23:56:54.900 268 18249.27 33.19 52744.63 88888.00 2007-09-25 23:56:55.400 268 18249.28 33.21 52744.53 88888.00 2007-09-25 23:56:55.900 268 18250.01 33.29 52744.59 88888.00 2007-09-25 23:56:56.400 268 18250.24 33.33 52744.63 88888.00 2007-09-25 23:56:56.900 268 18250.02 33.29 52744.61 88888.00 2007-09-25 23:56:57.400 268 18249.67 33.25 52744.60 88888.00 2007-09-25 23:56:57.900 268 18249.70 33.19 52744.58 88888.00 2007-09-25 23:56:58.400 268 18249.89 33.24 52744.60 88888.00 2007-09-25 23:56:58.900 268 18249.76 33.25 52744.55 88888.00 2007-09-25 23:56:59.400 268 18249.53 33.23 52744.63 88888.00 2007-09-25 23:56:59.900 268 18249.39 33.26 52744.64 88888.00 2007-09-25 23:57:00.400 268 18249.35 33.27 52744.69 88888.00 2007-09-25 23:57:00.900 268 18249.38 33.24 52744.63 88888.00 2007-09-25 23:57:01.400 268 18249.37 33.20 52744.64 88888.00 2007-09-25 23:57:01.900 268 18249.45 33.13 52744.55 88888.00 2007-09-25 23:57:02.400 268 18249.49 33.20 52744.50 88888.00 2007-09-25 23:57:02.900 268 18249.71 33.30 52744.54 88888.00 2007-09-25 23:57:03.400 268 18249.83 33.24 52744.63 88888.00 2007-09-25 23:57:03.900 268 18249.65 33.28 52744.69 88888.00 2007-09-25 23:57:04.400 268 18249.41 33.27 52744.64 88888.00 2007-09-25 23:57:04.900 268 18249.38 33.24 52744.54 88888.00 2007-09-25 23:57:05.400 268 18249.49 33.29 52744.47 88888.00 2007-09-25 23:57:05.900 268 18249.47 33.34 52744.64 88888.00 2007-09-25 23:57:06.400 268 18249.41 33.30 52744.64 88888.00 2007-09-25 23:57:06.900 268 18249.48 33.33 52744.70 88888.00 2007-09-25 23:57:07.400 268 18249.42 33.43 52744.58 88888.00 2007-09-25 23:57:07.900 268 18249.38 33.42 52744.60 88888.00 2007-09-25 23:57:08.400 268 18249.45 33.34 52744.64 88888.00 2007-09-25 23:57:08.900 268 18249.46 33.33 52744.72 88888.00 2007-09-25 23:57:09.400 268 18249.52 33.43 52744.72 88888.00 2007-09-25 23:57:09.900 268 18249.67 33.41 52744.69 88888.00 2007-09-25 23:57:10.400 268 18249.54 33.33 52744.63 88888.00 2007-09-25 23:57:10.900 268 18249.50 33.37 52744.53 88888.00 2007-09-25 23:57:11.400 268 18249.46 33.46 52744.42 88888.00 2007-09-25 23:57:11.900 268 18249.47 33.40 52744.30 88888.00 2007-09-25 23:57:12.400 268 18249.56 33.44 52744.37 88888.00 2007-09-25 23:57:12.900 268 18249.64 33.48 52744.47 88888.00 2007-09-25 23:57:13.400 268 18249.67 33.39 52744.44 88888.00 2007-09-25 23:57:13.900 268 18249.71 33.38 52744.43 88888.00 2007-09-25 23:57:14.400 268 18249.75 33.36 52744.46 88888.00 2007-09-25 23:57:14.900 268 18249.74 33.38 52744.41 88888.00 2007-09-25 23:57:15.400 268 18249.71 33.43 52744.37 88888.00 2007-09-25 23:57:15.900 268 18249.68 33.36 52744.34 88888.00 2007-09-25 23:57:16.400 268 18249.79 33.34 52744.42 88888.00 2007-09-25 23:57:16.900 268 18249.73 33.36 52744.47 88888.00 2007-09-25 23:57:17.400 268 18249.80 33.39 52744.40 88888.00 2007-09-25 23:57:17.900 268 18249.83 33.38 52744.30 88888.00 2007-09-25 23:57:18.400 268 18249.81 33.36 52744.35 88888.00 2007-09-25 23:57:18.900 268 18249.74 33.36 52744.48 88888.00 2007-09-25 23:57:19.400 268 18249.93 33.40 52744.42 88888.00 2007-09-25 23:57:19.900 268 18250.00 33.40 52744.42 88888.00 2007-09-25 23:57:20.400 268 18250.02 33.42 52744.36 88888.00 2007-09-25 23:57:20.900 268 18250.18 33.43 52744.41 88888.00 2007-09-25 23:57:21.400 268 18250.22 33.55 52744.36 88888.00 2007-09-25 23:57:21.900 268 18250.16 33.57 52744.38 88888.00 2007-09-25 23:57:22.400 268 18250.28 33.56 52744.46 88888.00 2007-09-25 23:57:22.900 268 18250.34 33.45 52744.50 88888.00 2007-09-25 23:57:23.400 268 18250.35 33.42 52744.47 88888.00 2007-09-25 23:57:23.900 268 18250.28 33.53 52744.41 88888.00 2007-09-25 23:57:24.400 268 18250.24 33.61 52744.35 88888.00 2007-09-25 23:57:24.900 268 18250.29 33.54 52744.41 88888.00 2007-09-25 23:57:25.400 268 18250.27 33.55 52744.50 88888.00 2007-09-25 23:57:25.900 268 18250.34 33.65 52744.50 88888.00 2007-09-25 23:57:26.400 268 18250.32 33.61 52744.51 88888.00 2007-09-25 23:57:26.900 268 18250.29 33.60 52744.44 88888.00 2007-09-25 23:57:27.400 268 18250.33 33.67 52744.44 88888.00 2007-09-25 23:57:27.900 268 18250.40 33.60 52744.43 88888.00 2007-09-25 23:57:28.400 268 18250.49 33.57 52744.38 88888.00 2007-09-25 23:57:28.900 268 18250.72 33.55 52744.29 88888.00 2007-09-25 23:57:29.400 268 18250.66 33.59 52744.38 88888.00 2007-09-25 23:57:29.900 268 18250.62 33.62 52744.43 88888.00 2007-09-25 23:57:30.400 268 18250.87 33.62 52744.41 88888.00 2007-09-25 23:57:30.900 268 18250.80 33.61 52744.43 88888.00 2007-09-25 23:57:31.400 268 18250.79 33.61 52744.32 88888.00 2007-09-25 23:57:31.900 268 18250.60 33.69 52744.34 88888.00 2007-09-25 23:57:32.400 268 18250.54 33.75 52744.39 88888.00 2007-09-25 23:57:32.900 268 18250.57 33.82 52744.41 88888.00 2007-09-25 23:57:33.400 268 18250.59 33.74 52744.39 88888.00 2007-09-25 23:57:33.900 268 18250.69 33.67 52744.46 88888.00 2007-09-25 23:57:34.400 268 18250.70 33.71 52744.39 88888.00 2007-09-25 23:57:34.900 268 18250.65 33.69 52744.20 88888.00 2007-09-25 23:57:35.400 268 18250.60 33.70 52744.19 88888.00 2007-09-25 23:57:35.900 268 18250.61 33.77 52744.24 88888.00 2007-09-25 23:57:36.400 268 18250.61 33.78 52744.27 88888.00 2007-09-25 23:57:36.900 268 18250.65 33.71 52744.27 88888.00 2007-09-25 23:57:37.400 268 18250.86 33.74 52744.28 88888.00 2007-09-25 23:57:37.900 268 18250.62 33.78 52744.22 88888.00 2007-09-25 23:57:38.400 268 18250.54 33.78 52744.22 88888.00 2007-09-25 23:57:38.900 268 18250.65 33.74 52744.18 88888.00 2007-09-25 23:57:39.400 268 18250.67 33.77 52744.12 88888.00 2007-09-25 23:57:39.900 268 18250.50 33.94 52744.16 88888.00 2007-09-25 23:57:40.400 268 18250.41 34.07 52744.22 88888.00 2007-09-25 23:57:40.900 268 18250.45 34.05 52744.42 88888.00 2007-09-25 23:57:41.400 268 18250.51 34.00 52744.42 88888.00 2007-09-25 23:57:41.900 268 18250.63 34.04 52744.37 88888.00 2007-09-25 23:57:42.400 268 18250.70 34.02 52744.36 88888.00 2007-09-25 23:57:42.900 268 18250.70 34.02 52744.40 88888.00 2007-09-25 23:57:43.400 268 18250.62 34.10 52744.37 88888.00 2007-09-25 23:57:43.900 268 18250.49 34.06 52744.43 88888.00 2007-09-25 23:57:44.400 268 18250.47 34.20 52744.41 88888.00 2007-09-25 23:57:44.900 268 18250.49 34.18 52744.31 88888.00 2007-09-25 23:57:45.400 268 18250.47 34.12 52744.31 88888.00 2007-09-25 23:57:45.900 268 18250.56 34.21 52744.49 88888.00 2007-09-25 23:57:46.400 268 18250.56 34.28 52744.49 88888.00 2007-09-25 23:57:46.900 268 18250.55 34.22 52744.47 88888.00 2007-09-25 23:57:47.400 268 18250.54 34.23 52744.41 88888.00 2007-09-25 23:57:47.900 268 18250.58 34.27 52744.41 88888.00 2007-09-25 23:57:48.400 268 18250.52 34.29 52744.49 88888.00 2007-09-25 23:57:48.900 268 18250.48 34.34 52744.44 88888.00 2007-09-25 23:57:49.400 268 18250.49 34.37 52744.43 88888.00 2007-09-25 23:57:49.900 268 18250.43 34.52 52744.40 88888.00 2007-09-25 23:57:50.400 268 18250.48 34.52 52744.42 88888.00 2007-09-25 23:57:50.900 268 18250.43 34.37 52744.42 88888.00 2007-09-25 23:57:51.400 268 18250.30 34.36 52744.41 88888.00 2007-09-25 23:57:51.900 268 18250.34 34.41 52744.47 88888.00 2007-09-25 23:57:52.400 268 18250.37 34.43 52744.63 88888.00 2007-09-25 23:57:52.900 268 18250.54 34.45 52744.55 88888.00 2007-09-25 23:57:53.400 268 18250.57 34.53 52744.59 88888.00 2007-09-25 23:57:53.900 268 18250.47 34.61 52744.63 88888.00 2007-09-25 23:57:54.400 268 18250.56 34.57 52744.67 88888.00 2007-09-25 23:57:54.900 268 18250.57 34.52 52744.63 88888.00 2007-09-25 23:57:55.400 268 18250.65 34.59 52744.48 88888.00 2007-09-25 23:57:55.900 268 18250.70 34.64 52744.51 88888.00 2007-09-25 23:57:56.400 268 18250.66 34.79 52744.61 88888.00 2007-09-25 23:57:56.900 268 18250.60 34.81 52744.72 88888.00 2007-09-25 23:57:57.400 268 18250.65 34.79 52744.67 88888.00 2007-09-25 23:57:57.900 268 18250.70 34.82 52744.63 88888.00 2007-09-25 23:57:58.400 268 18250.73 34.90 52744.66 88888.00 2007-09-25 23:57:58.900 268 18250.84 35.00 52744.67 88888.00 2007-09-25 23:57:59.400 268 18250.57 35.00 52744.78 88888.00 2007-09-25 23:57:59.900 268 18250.56 34.91 52744.70 88888.00 2007-09-25 23:58:00.400 268 18250.60 35.03 52744.67 88888.00 2007-09-25 23:58:00.900 268 18250.66 35.10 52744.51 88888.00 2007-09-25 23:58:01.400 268 18250.67 35.09 52744.54 88888.00 2007-09-25 23:58:01.900 268 18250.71 35.11 52744.63 88888.00 2007-09-25 23:58:02.400 268 18250.70 35.22 52744.62 88888.00 2007-09-25 23:58:02.900 268 18250.63 35.23 52744.60 88888.00 2007-09-25 23:58:03.400 268 18250.61 35.27 52744.59 88888.00 2007-09-25 23:58:03.900 268 18250.73 35.31 52744.65 88888.00 2007-09-25 23:58:04.400 268 18250.88 35.35 52744.66 88888.00 2007-09-25 23:58:04.900 268 18250.86 35.27 52744.69 88888.00 2007-09-25 23:58:05.400 268 18250.73 35.33 52744.77 88888.00 2007-09-25 23:58:05.900 268 18250.66 35.42 52744.74 88888.00 2007-09-25 23:58:06.400 268 18250.68 35.55 52744.72 88888.00 2007-09-25 23:58:06.900 268 18250.76 35.59 52744.65 88888.00 2007-09-25 23:58:07.400 268 18250.72 35.56 52744.65 88888.00 2007-09-25 23:58:07.900 268 18250.68 35.53 52744.63 88888.00 2007-09-25 23:58:08.400 268 18250.86 35.60 52744.70 88888.00 2007-09-25 23:58:08.900 268 18250.77 35.71 52744.63 88888.00 2007-09-25 23:58:09.400 268 18250.79 35.67 52744.63 88888.00 2007-09-25 23:58:09.900 268 18250.70 35.68 52744.54 88888.00 2007-09-25 23:58:10.400 268 18250.78 35.74 52744.63 88888.00 2007-09-25 23:58:10.900 268 18250.67 35.74 52744.66 88888.00 2007-09-25 23:58:11.400 268 18250.67 35.81 52744.62 88888.00 2007-09-25 23:58:11.900 268 18250.77 35.87 52744.57 88888.00 2007-09-25 23:58:12.400 268 18250.73 35.88 52744.55 88888.00 2007-09-25 23:58:12.900 268 18250.57 35.95 52744.61 88888.00 2007-09-25 23:58:13.400 268 18250.67 35.98 52744.64 88888.00 2007-09-25 23:58:13.900 268 18250.71 35.95 52744.52 88888.00 2007-09-25 23:58:14.400 268 18250.68 35.92 52744.40 88888.00 2007-09-25 23:58:14.900 268 18250.73 35.94 52744.42 88888.00 2007-09-25 23:58:15.400 268 18250.81 35.95 52744.51 88888.00 2007-09-25 23:58:15.900 268 18250.78 35.93 52744.60 88888.00 2007-09-25 23:58:16.400 268 18250.69 35.88 52744.65 88888.00 2007-09-25 23:58:16.900 268 18250.78 35.94 52744.59 88888.00 2007-09-25 23:58:17.400 268 18250.74 36.04 52744.63 88888.00 2007-09-25 23:58:17.900 268 18250.70 36.02 52744.70 88888.00 2007-09-25 23:58:18.400 268 18250.52 35.97 52744.62 88888.00 2007-09-25 23:58:18.900 268 18250.63 35.94 52744.66 88888.00 2007-09-25 23:58:19.400 268 18250.74 36.04 52744.63 88888.00 2007-09-25 23:58:19.900 268 18250.72 36.10 52744.46 88888.00 2007-09-25 23:58:20.400 268 18250.77 36.09 52744.47 88888.00 2007-09-25 23:58:20.900 268 18250.73 36.15 52744.51 88888.00 2007-09-25 23:58:21.400 268 18250.69 36.06 52744.59 88888.00 2007-09-25 23:58:21.900 268 18250.69 36.09 52744.58 88888.00 2007-09-25 23:58:22.400 268 18250.68 36.19 52744.48 88888.00 2007-09-25 23:58:22.900 268 18250.66 36.23 52744.58 88888.00 2007-09-25 23:58:23.400 268 18250.80 36.12 52744.63 88888.00 2007-09-25 23:58:23.900 268 18250.79 36.08 52744.70 88888.00 2007-09-25 23:58:24.400 268 18250.66 36.04 52744.74 88888.00 2007-09-25 23:58:24.900 268 18250.71 36.03 52744.73 88888.00 2007-09-25 23:58:25.400 268 18250.67 36.05 52744.65 88888.00 2007-09-25 23:58:25.900 268 18250.50 36.08 52744.65 88888.00 2007-09-25 23:58:26.400 268 18250.46 36.13 52744.70 88888.00 2007-09-25 23:58:26.900 268 18250.35 36.14 52744.77 88888.00 2007-09-25 23:58:27.400 268 18250.38 36.16 52744.82 88888.00 2007-09-25 23:58:27.900 268 18250.58 36.25 52744.76 88888.00 2007-09-25 23:58:28.400 268 18250.74 36.28 52744.65 88888.00 2007-09-25 23:58:28.900 268 18250.84 36.31 52744.72 88888.00 2007-09-25 23:58:29.400 268 18250.82 36.31 52744.74 88888.00 2007-09-25 23:58:29.900 268 18250.82 36.32 52744.75 88888.00 2007-09-25 23:58:30.400 268 18250.56 36.33 52744.66 88888.00 2007-09-25 23:58:30.900 268 18250.62 36.43 52744.73 88888.00 2007-09-25 23:58:31.400 268 18250.87 36.44 52744.73 88888.00 2007-09-25 23:58:31.900 268 18250.81 36.45 52744.66 88888.00 2007-09-25 23:58:32.400 268 18250.69 36.40 52744.73 88888.00 2007-09-25 23:58:32.900 268 18250.54 36.35 52744.73 88888.00 2007-09-25 23:58:33.400 268 18250.40 36.39 52744.66 88888.00 2007-09-25 23:58:33.900 268 18250.41 36.32 52744.69 88888.00 2007-09-25 23:58:34.400 268 18250.50 36.33 52744.58 88888.00 2007-09-25 23:58:34.900 268 18250.59 36.33 52744.63 88888.00 2007-09-25 23:58:35.400 268 18250.63 36.33 52744.58 88888.00 2007-09-25 23:58:35.900 268 18250.62 36.30 52744.58 88888.00 2007-09-25 23:58:36.400 268 18250.47 36.26 52744.60 88888.00 2007-09-25 23:58:36.900 268 18250.54 36.29 52744.60 88888.00 2007-09-25 23:58:37.400 268 18250.56 36.33 52744.65 88888.00 2007-09-25 23:58:37.900 268 18250.57 36.41 52744.69 88888.00 2007-09-25 23:58:38.400 268 18250.66 36.39 52744.60 88888.00 2007-09-25 23:58:38.900 268 18250.71 36.37 52744.61 88888.00 2007-09-25 23:58:39.400 268 18250.69 36.35 52744.62 88888.00 2007-09-25 23:58:39.900 268 18250.80 36.28 52744.64 88888.00 2007-09-25 23:58:40.400 268 18250.84 36.26 52744.71 88888.00 2007-09-25 23:58:40.900 268 18250.81 36.28 52744.69 88888.00 2007-09-25 23:58:41.400 268 18250.88 36.43 52744.65 88888.00 2007-09-25 23:58:41.900 268 18250.73 36.49 52744.59 88888.00 2007-09-25 23:58:42.400 268 18250.69 36.35 52744.63 88888.00 2007-09-25 23:58:42.900 268 18250.69 36.28 52744.63 88888.00 2007-09-25 23:58:43.400 268 18250.86 36.16 52744.71 88888.00 2007-09-25 23:58:43.900 268 18250.78 36.21 52744.74 88888.00 2007-09-25 23:58:44.400 268 18250.76 36.30 52744.67 88888.00 2007-09-25 23:58:44.900 268 18250.81 36.45 52744.70 88888.00 2007-09-25 23:58:45.400 268 18250.76 36.41 52744.76 88888.00 2007-09-25 23:58:45.900 268 18250.82 36.34 52744.67 88888.00 2007-09-25 23:58:46.400 268 18250.68 36.32 52744.74 88888.00 2007-09-25 23:58:46.900 268 18250.61 36.31 52744.81 88888.00 2007-09-25 23:58:47.400 268 18250.71 36.33 52744.85 88888.00 2007-09-25 23:58:47.900 268 18250.66 36.36 52744.76 88888.00 2007-09-25 23:58:48.400 268 18250.79 36.32 52744.69 88888.00 2007-09-25 23:58:48.900 268 18250.83 36.27 52744.83 88888.00 2007-09-25 23:58:49.400 268 18250.48 36.16 52744.95 88888.00 2007-09-25 23:58:49.900 268 18250.51 36.14 52744.96 88888.00 2007-09-25 23:58:50.400 268 18250.55 36.18 52744.92 88888.00 2007-09-25 23:58:50.900 268 18250.52 36.13 52745.06 88888.00 2007-09-25 23:58:51.400 268 18250.52 36.15 52745.02 88888.00 2007-09-25 23:58:51.900 268 18250.59 36.12 52744.97 88888.00 2007-09-25 23:58:52.400 268 18250.51 36.14 52744.90 88888.00 2007-09-25 23:58:52.900 268 18250.37 36.11 52744.88 88888.00 2007-09-25 23:58:53.400 268 18250.47 36.14 52744.93 88888.00 2007-09-25 23:58:53.900 268 18250.45 36.14 52744.89 88888.00 2007-09-25 23:58:54.400 268 18250.39 36.13 52744.92 88888.00 2007-09-25 23:58:54.900 268 18250.30 36.19 52744.85 88888.00 2007-09-25 23:58:55.400 268 18250.30 36.20 52744.92 88888.00 2007-09-25 23:58:55.900 268 18250.40 36.21 52745.06 88888.00 2007-09-25 23:58:56.400 268 18250.40 36.20 52745.02 88888.00 2007-09-25 23:58:56.900 268 18250.39 36.13 52745.06 88888.00 2007-09-25 23:58:57.400 268 18250.37 36.14 52745.00 88888.00 2007-09-25 23:58:57.900 268 18250.08 36.11 52745.00 88888.00 2007-09-25 23:58:58.400 268 18249.96 36.18 52744.97 88888.00 2007-09-25 23:58:58.900 268 18249.85 36.14 52745.01 88888.00 2007-09-25 23:58:59.400 268 18249.94 36.08 52745.13 88888.00 2007-09-25 23:58:59.900 268 18250.18 36.04 52745.17 88888.00 2007-09-25 23:59:00.400 268 18250.24 36.04 52745.15 88888.00 2007-09-25 23:59:00.900 268 18250.23 36.06 52745.05 88888.00 2007-09-25 23:59:01.400 268 18250.11 36.09 52745.05 88888.00 2007-09-25 23:59:01.900 268 18250.08 36.05 52745.04 88888.00 2007-09-25 23:59:02.400 268 18250.17 36.08 52745.16 88888.00 2007-09-25 23:59:02.900 268 18250.14 36.19 52745.07 88888.00 2007-09-25 23:59:03.400 268 18250.18 36.23 52744.99 88888.00 2007-09-25 23:59:03.900 268 18250.28 36.12 52745.06 88888.00 2007-09-25 23:59:04.400 268 18250.16 36.08 52745.15 88888.00 2007-09-25 23:59:04.900 268 18250.18 36.02 52745.12 88888.00 2007-09-25 23:59:05.400 268 18250.21 35.97 52745.08 88888.00 2007-09-25 23:59:05.900 268 18250.18 36.00 52745.20 88888.00 2007-09-25 23:59:06.400 268 18250.21 36.00 52745.29 88888.00 2007-09-25 23:59:06.900 268 18250.27 36.03 52745.36 88888.00 2007-09-25 23:59:07.400 268 18250.07 36.03 52745.30 88888.00 2007-09-25 23:59:07.900 268 18250.06 35.98 52745.15 88888.00 2007-09-25 23:59:08.400 268 18250.24 35.96 52745.11 88888.00 2007-09-25 23:59:08.900 268 18250.18 35.96 52745.12 88888.00 2007-09-25 23:59:09.400 268 18250.08 36.05 52745.17 88888.00 2007-09-25 23:59:09.900 268 18250.10 35.95 52745.22 88888.00 2007-09-25 23:59:10.400 268 18250.13 35.89 52745.28 88888.00 2007-09-25 23:59:10.900 268 18250.14 35.89 52745.18 88888.00 2007-09-25 23:59:11.400 268 18250.05 35.89 52745.20 88888.00 2007-09-25 23:59:11.900 268 18250.10 35.85 52745.18 88888.00 2007-09-25 23:59:12.400 268 18250.10 35.92 52745.01 88888.00 2007-09-25 23:59:12.900 268 18250.19 35.94 52744.99 88888.00 2007-09-25 23:59:13.400 268 18250.26 35.96 52745.07 88888.00 2007-09-25 23:59:13.900 268 18250.26 35.86 52745.07 88888.00 2007-09-25 23:59:14.400 268 18250.29 35.80 52745.01 88888.00 2007-09-25 23:59:14.900 268 18250.34 35.66 52745.02 88888.00 2007-09-25 23:59:15.400 268 18250.11 35.74 52745.06 88888.00 2007-09-25 23:59:15.900 268 18250.21 35.79 52745.08 88888.00 2007-09-25 23:59:16.400 268 18250.28 35.77 52744.99 88888.00 2007-09-25 23:59:16.900 268 18250.30 35.70 52744.97 88888.00 2007-09-25 23:59:17.400 268 18250.29 35.75 52744.99 88888.00 2007-09-25 23:59:17.900 268 18250.35 35.70 52745.04 88888.00 2007-09-25 23:59:18.400 268 18250.43 35.70 52745.08 88888.00 2007-09-25 23:59:18.900 268 18250.25 35.78 52745.11 88888.00 2007-09-25 23:59:19.400 268 18250.14 35.81 52745.08 88888.00 2007-09-25 23:59:19.900 268 18250.23 35.76 52745.08 88888.00 2007-09-25 23:59:20.400 268 18250.33 35.79 52745.05 88888.00 2007-09-25 23:59:20.900 268 18250.45 35.80 52745.06 88888.00 2007-09-25 23:59:21.400 268 18250.35 35.79 52745.02 88888.00 2007-09-25 23:59:21.900 268 18250.22 35.77 52745.13 88888.00 2007-09-25 23:59:22.400 268 18250.17 35.78 52745.15 88888.00 2007-09-25 23:59:22.900 268 18250.17 35.76 52745.17 88888.00 2007-09-25 23:59:23.400 268 18250.18 35.74 52745.18 88888.00 2007-09-25 23:59:23.900 268 18250.25 35.77 52745.24 88888.00 2007-09-25 23:59:24.400 268 18250.38 35.68 52745.13 88888.00 2007-09-25 23:59:24.900 268 18250.24 35.66 52745.05 88888.00 2007-09-25 23:59:25.400 268 18250.14 35.56 52745.06 88888.00 2007-09-25 23:59:25.900 268 18250.28 35.55 52745.12 88888.00 2007-09-25 23:59:26.400 268 18250.39 35.59 52745.07 88888.00 2007-09-25 23:59:26.900 268 18250.49 35.56 52745.02 88888.00 2007-09-25 23:59:27.400 268 18250.56 35.62 52744.98 88888.00 2007-09-25 23:59:27.900 268 18250.54 35.60 52745.04 88888.00 2007-09-25 23:59:28.400 268 18250.56 35.56 52745.05 88888.00 2007-09-25 23:59:28.900 268 18250.55 35.58 52744.98 88888.00 2007-09-25 23:59:29.400 268 18250.38 35.51 52744.92 88888.00 2007-09-25 23:59:29.900 268 18250.46 35.57 52745.00 88888.00 2007-09-25 23:59:30.400 268 18250.22 35.62 52745.07 88888.00 2007-09-25 23:59:30.900 268 18250.18 35.55 52744.99 88888.00 2007-09-25 23:59:31.400 268 18250.36 35.42 52744.99 88888.00 2007-09-25 23:59:31.900 268 18250.33 35.35 52744.98 88888.00 2007-09-25 23:59:32.400 268 18250.25 35.34 52745.09 88888.00 2007-09-25 23:59:32.900 268 18250.38 35.36 52745.04 88888.00 2007-09-25 23:59:33.400 268 18250.41 35.36 52745.05 88888.00 2007-09-25 23:59:33.900 268 18250.52 35.35 52745.10 88888.00 2007-09-25 23:59:34.400 268 18250.50 35.41 52745.05 88888.00 2007-09-25 23:59:34.900 268 18250.56 35.32 52744.99 88888.00 2007-09-25 23:59:35.400 268 18250.49 35.32 52744.97 88888.00 2007-09-25 23:59:35.900 268 18250.46 35.25 52745.05 88888.00 2007-09-25 23:59:36.400 268 18250.52 35.29 52745.08 88888.00 2007-09-25 23:59:36.900 268 18250.48 35.29 52745.07 88888.00 2007-09-25 23:59:37.400 268 18250.55 35.39 52744.96 88888.00 2007-09-25 23:59:37.900 268 18250.55 35.37 52744.93 88888.00 2007-09-25 23:59:38.400 268 18250.59 35.34 52745.05 88888.00 2007-09-25 23:59:38.900 268 18250.63 35.32 52745.10 88888.00 2007-09-25 23:59:39.400 268 18250.59 35.26 52745.08 88888.00 2007-09-25 23:59:39.900 268 18250.30 35.32 52745.01 88888.00 2007-09-25 23:59:40.400 268 18250.17 35.25 52744.98 88888.00 2007-09-25 23:59:40.900 268 18250.15 35.14 52744.92 88888.00 2007-09-25 23:59:41.400 268 18250.21 35.07 52744.98 88888.00 2007-09-25 23:59:41.900 268 18250.12 35.10 52745.07 88888.00 2007-09-25 23:59:42.400 268 18250.05 35.08 52745.13 88888.00 2007-09-25 23:59:42.900 268 18250.14 35.08 52745.08 88888.00 2007-09-25 23:59:43.400 268 18250.10 35.11 52745.12 88888.00 2007-09-25 23:59:43.900 268 18250.19 35.09 52745.13 88888.00 2007-09-25 23:59:44.400 268 18250.21 35.00 52745.01 88888.00 2007-09-25 23:59:44.900 268 18250.26 35.06 52745.05 88888.00 2007-09-25 23:59:45.400 268 18250.25 35.13 52745.01 88888.00 2007-09-25 23:59:45.900 268 18250.23 35.20 52745.02 88888.00 2007-09-25 23:59:46.400 268 18250.27 35.15 52744.88 88888.00 2007-09-25 23:59:46.900 268 18250.25 35.07 52744.89 88888.00 2007-09-25 23:59:47.400 268 18250.21 34.98 52745.00 88888.00 2007-09-25 23:59:47.900 268 18250.23 34.93 52745.01 88888.00 2007-09-25 23:59:48.400 268 18250.35 34.94 52744.94 88888.00 2007-09-25 23:59:48.900 268 18250.37 35.03 52744.98 88888.00 2007-09-25 23:59:49.400 268 18250.24 34.93 52744.98 88888.00 2007-09-25 23:59:49.900 268 18250.07 34.89 52744.94 88888.00 2007-09-25 23:59:50.400 268 18250.12 34.95 52744.90 88888.00 2007-09-25 23:59:50.900 268 18250.23 35.01 52744.97 88888.00 2007-09-25 23:59:51.400 268 18250.18 35.00 52745.01 88888.00 2007-09-25 23:59:51.900 268 18250.22 34.97 52744.98 88888.00 2007-09-25 23:59:52.400 268 18250.19 34.92 52744.81 88888.00 2007-09-25 23:59:52.900 268 18250.18 34.85 52744.88 88888.00 2007-09-25 23:59:53.400 268 18250.21 34.77 52744.95 88888.00 2007-09-25 23:59:53.900 268 18250.12 34.80 52745.07 88888.00 2007-09-25 23:59:54.400 268 18250.10 34.85 52745.05 88888.00 2007-09-25 23:59:54.900 268 18250.13 34.89 52744.98 88888.00 2007-09-25 23:59:55.400 268 18250.33 34.91 52744.94 88888.00 2007-09-25 23:59:55.900 268 18250.35 34.86 52744.95 88888.00 2007-09-25 23:59:56.400 268 18250.30 34.80 52745.04 88888.00 2007-09-25 23:59:56.900 268 18250.26 34.88 52745.11 88888.00 2007-09-25 23:59:57.400 268 18250.23 34.90 52745.08 88888.00 2007-09-25 23:59:57.900 268 18250.34 34.93 52745.10 88888.00 2007-09-25 23:59:58.400 268 18250.36 34.92 52745.07 88888.00 2007-09-25 23:59:58.900 268 18250.43 34.84 52745.00 88888.00 2007-09-25 23:59:59.400 268 18250.36 34.80 52744.88 88888.00 2007-09-25 23:59:59.900 268 18250.35 34.74 52744.95 88888.00